Is Graniteshares YieldBOOST 20Y+ Treasuries ETF (FIYY) a Buy, Sell, or Hold?
NASDAQ : FIYY
Graniteshares YieldBOOST 20Y+ Treasuries ETF — Stock Chart
$24.34 USD
-$0.24 (-0.98%)
- Volume
- 14
- Average Volume
- 135
- Market Capitalization
- $735.99K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.11
- Year Low
- $24.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FIYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $24.34 | $24.34 | 0.00% | 17 |
| 2026-07-20 | $24.35 | $24.35 | 0.00% | 100 |
| 2026-07-17 | $24.34 | $24.34 | 0.00% | 100 |
| 2026-07-16 | $24.35 | $24.35 | 0.00% | 100 |
| 2026-07-15 | $24.34 | $24.34 | 0.00% | 100 |
| 2026-07-14 | $24.34 | $24.34 | 0.00% | 100 |
| 2026-07-13 | $24.30 | $24.30 | 0.00% | 100 |
| 2026-07-10 | $24.31 | $24.31 | 0.00% | 100 |
| 2026-07-09 | $24.29 | $24.29 | 0.00% | 100 |
| 2026-07-08 | $24.21 | $24.21 | 0.00% | 100 |
| 2026-07-07 | $24.24 | $24.24 | 0.00% | 100 |
| 2026-07-06 | $24.33 | $24.33 | 0.00% | 100 |
| 2026-07-02 | $24.33 | $24.33 | 0.00% | 100 |
| 2026-07-01 | $24.31 | $24.31 | 0.00% | 100 |
| 2026-06-30 | $24.45 | $24.45 | 0.00% | 100 |
| 2026-06-29 | $24.54 | $24.54 | 0.00% | 100 |
| 2026-06-26 | $24.54 | $24.54 | 0.00% | 100 |
| 2026-06-25 | $24.56 | $24.56 | 0.00% | 100 |
| 2026-06-24 | $24.56 | $24.56 | 0.00% | 100 |
| 2026-06-23 | $24.53 | $24.53 | 0.00% | 100 |
| 2026-06-22 | $24.52 | $24.52 | 0.00% | 100 |
| 2026-06-18 | $24.52 | $24.52 | 0.00% | 100 |
| 2026-06-17 | $24.54 | $24.54 | 0.00% | 100 |
| 2026-06-16 | $24.54 | $24.54 | 0.00% | 100 |
| 2026-06-15 | $24.53 | $24.53 | 0.00% | 100 |
| 2026-06-12 | $24.53 | $24.53 | 0.00% | 100 |
| 2026-06-11 | $24.55 | $24.55 | 0.00% | 100 |
| 2026-06-10 | $24.53 | $24.53 | 0.00% | 100 |
| 2026-06-09 | $24.53 | $24.53 | 0.00% | 100 |
| 2026-06-08 | $24.52 | $24.52 | 0.00% | 100 |
| 2026-06-05 | $24.50 | $24.50 | 0.00% | 100 |
| 2026-06-04 | $24.54 | $24.54 | 0.00% | 100 |
| 2026-06-03 | $24.51 | $24.51 | 0.00% | 100 |
| 2026-06-02 | $24.52 | $24.52 | 0.00% | 100 |
| 2026-06-01 | $24.52 | $24.52 | 0.00% | 100 |
| 2026-05-29 | $24.52 | $24.52 | 0.00% | 100 |
| 2026-05-28 | $24.54 | $24.54 | 0.00% | 100 |
| 2026-05-27 | $24.51 | $24.51 | 0.00% | 100 |
| 2026-05-26 | $24.54 | $24.51 | -0.12% | 839 |
| 2026-05-22 | $24.51 | $24.51 | 0.00% | 100 |
| 2026-05-21 | $24.54 | $24.54 | 0.00% | 100 |
| 2026-05-20 | $24.53 | $24.53 | 0.00% | 100 |
| 2026-05-19 | $24.41 | $24.41 | 0.00% | 100 |
| 2026-05-18 | $24.54 | $24.54 | 0.00% | 200 |
| 2026-05-15 | $24.55 | $24.55 | 0.00% | 100 |
| 2026-05-14 | $25.06 | $25.06 | 0.00% | 100 |
| 2026-05-13 | $25.02 | $25.02 | 0.00% | 100 |
| 2026-05-12 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-05-11 | $25.03 | $25.03 | 0.00% | 100 |
| 2026-05-08 | $25.03 | $25.03 | 0.00% | 100 |
| 2026-05-07 | $25.06 | $25.07 | 0.04% | 337 |
| 2026-05-06 | $25.07 | $25.07 | 0.00% | 100 |
| 2026-05-05 | $25.07 | $25.06 | -0.04% | 900 |