NASDAQ : FIYY
-$0.24 (-0.98%)
BUY
0% Confidence5
Indicators3
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
24.38
2026-07-21$24.34
Vol: 1724.38
24.51
24.70
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.38 | $24.34 | 17 |
| 2026-07-20 | 24.39 | $24.35 | 100 |
| 2026-07-17 | 24.40 | $24.34 | 100 |
| 2026-07-16 | 24.41 | $24.35 | 100 |
| 2026-07-15 | 24.42 | $24.34 | 100 |
| 2026-07-14 | 24.42 | $24.34 | 100 |
| 2026-07-13 | 24.43 | $24.30 | 100 |
| 2026-07-10 | 24.45 | $24.31 | 100 |
| 2026-07-09 | 24.46 | $24.29 | 100 |
| 2026-07-08 | 24.47 | $24.21 | 100 |
| 2026-07-07 | 24.49 | $24.24 | 100 |
| 2026-07-06 | 24.50 | $24.33 | 100 |
| 2026-07-02 | 24.51 | $24.33 | 100 |
| 2026-07-01 | 24.52 | $24.31 | 100 |
| 2026-06-30 | 24.53 | $24.45 | 100 |
| 2026-06-29 | 24.53 | $24.54 | 100 |
| 2026-06-26 | 24.53 | $24.54 | 100 |
| 2026-06-25 | 24.53 | $24.56 | 100 |
| 2026-06-24 | 24.53 | $24.56 | 100 |
| 2026-06-23 | 24.53 | $24.53 | 100 |
| 2026-06-22 | 24.52 | $24.52 | 100 |
| 2026-06-18 | 24.53 | $24.52 | 100 |
| 2026-06-17 | 24.53 | $24.54 | 100 |
| 2026-06-16 | 24.52 | $24.54 | 100 |
| 2026-06-15 | 24.52 | $24.53 | 100 |
| 2026-06-12 | 24.52 | $24.53 | 100 |
| 2026-06-11 | 24.55 | $24.55 | 100 |
| 2026-06-10 | 24.57 | $24.53 | 100 |
| 2026-06-09 | 24.59 | $24.53 | 100 |
| 2026-06-08 | 24.62 | $24.52 | 100 |
| 2026-06-05 | 24.64 | $24.50 | 100 |
| 2026-06-04 | 24.67 | $24.54 | 100 |
| 2026-06-03 | 24.70 | $24.51 | 100 |
Weighted average giving more weight to recent prices
24.38
2026-07-21$24.34
Vol: 1724.38
24.52
24.66
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.38 | $24.34 | 17 |
| 2026-07-20 | 24.38 | $24.35 | 100 |
| 2026-07-17 | 24.38 | $24.34 | 100 |
| 2026-07-16 | 24.39 | $24.35 | 100 |
| 2026-07-15 | 24.39 | $24.34 | 100 |
| 2026-07-14 | 24.40 | $24.34 | 100 |
| 2026-07-13 | 24.41 | $24.30 | 100 |
| 2026-07-10 | 24.42 | $24.31 | 100 |
| 2026-07-09 | 24.43 | $24.29 | 100 |
| 2026-07-08 | 24.44 | $24.21 | 100 |
| 2026-07-07 | 24.47 | $24.24 | 100 |
| 2026-07-06 | 24.49 | $24.33 | 100 |
| 2026-07-02 | 24.51 | $24.33 | 100 |
| 2026-07-01 | 24.53 | $24.31 | 100 |
| 2026-06-30 | 24.55 | $24.45 | 100 |
| 2026-06-29 | 24.56 | $24.54 | 100 |
| 2026-06-26 | 24.56 | $24.54 | 100 |
| 2026-06-25 | 24.56 | $24.56 | 100 |
| 2026-06-24 | 24.56 | $24.56 | 100 |
| 2026-06-23 | 24.57 | $24.53 | 100 |
| 2026-06-22 | 24.57 | $24.52 | 100 |
| 2026-06-18 | 24.57 | $24.52 | 100 |
| 2026-06-17 | 24.58 | $24.54 | 100 |
| 2026-06-16 | 24.58 | $24.54 | 100 |
| 2026-06-15 | 24.59 | $24.53 | 100 |
| 2026-06-12 | 24.60 | $24.53 | 100 |
| 2026-06-11 | 24.60 | $24.55 | 100 |
| 2026-06-10 | 24.61 | $24.53 | 100 |
| 2026-06-09 | 24.62 | $24.53 | 100 |
| 2026-06-08 | 24.62 | $24.52 | 100 |
| 2026-06-05 | 24.64 | $24.50 | 100 |
| 2026-06-04 | 24.65 | $24.54 | 100 |
| 2026-06-03 | 24.66 | $24.51 | 100 |
SMA variant with linearly increasing weights
24.34
2026-07-21$24.34
Vol: 1724.34
24.48
24.59
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.34 | $24.34 | 17 |
| 2026-07-20 | 24.34 | $24.35 | 100 |
| 2026-07-17 | 24.35 | $24.34 | 100 |
| 2026-07-16 | 24.35 | $24.35 | 100 |
| 2026-07-15 | 24.36 | $24.34 | 100 |
| 2026-07-14 | 24.37 | $24.34 | 100 |
| 2026-07-13 | 24.38 | $24.30 | 100 |
| 2026-07-10 | 24.39 | $24.31 | 100 |
| 2026-07-09 | 24.41 | $24.29 | 100 |
| 2026-07-08 | 24.42 | $24.21 | 100 |
| 2026-07-07 | 24.45 | $24.24 | 100 |
| 2026-07-06 | 24.47 | $24.33 | 100 |
| 2026-07-02 | 24.49 | $24.33 | 100 |
| 2026-07-01 | 24.51 | $24.31 | 100 |
| 2026-06-30 | 24.53 | $24.45 | 100 |
| 2026-06-29 | 24.54 | $24.54 | 100 |
| 2026-06-26 | 24.54 | $24.54 | 100 |
| 2026-06-25 | 24.53 | $24.56 | 100 |
| 2026-06-24 | 24.53 | $24.56 | 100 |
| 2026-06-23 | 24.53 | $24.53 | 100 |
| 2026-06-22 | 24.53 | $24.52 | 100 |
| 2026-06-18 | 24.53 | $24.52 | 100 |
| 2026-06-17 | 24.53 | $24.54 | 100 |
| 2026-06-16 | 24.53 | $24.54 | 100 |
| 2026-06-15 | 24.52 | $24.53 | 100 |
| 2026-06-12 | 24.52 | $24.53 | 100 |
| 2026-06-11 | 24.53 | $24.55 | 100 |
| 2026-06-10 | 24.53 | $24.53 | 100 |
| 2026-06-09 | 24.53 | $24.53 | 100 |
| 2026-06-08 | 24.54 | $24.52 | 100 |
| 2026-06-05 | 24.55 | $24.50 | 100 |
| 2026-06-04 | 24.57 | $24.54 | 100 |
| 2026-06-03 | 24.59 | $24.51 | 100 |
Double-smoothed EMA, more responsive than EMA
24.29
2026-07-21$24.34
Vol: 1724.28
24.41
24.49
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.29 | $24.34 | 17 |
| 2026-07-20 | 24.29 | $24.35 | 100 |
| 2026-07-17 | 24.29 | $24.34 | 100 |
| 2026-07-16 | 24.29 | $24.35 | 100 |
| 2026-07-15 | 24.28 | $24.34 | 100 |
| 2026-07-14 | 24.28 | $24.34 | 100 |
| 2026-07-13 | 24.28 | $24.30 | 100 |
| 2026-07-10 | 24.29 | $24.31 | 100 |
| 2026-07-09 | 24.30 | $24.29 | 100 |
| 2026-07-08 | 24.32 | $24.21 | 100 |
| 2026-07-07 | 24.36 | $24.24 | 100 |
| 2026-07-06 | 24.39 | $24.33 | 100 |
| 2026-07-02 | 24.41 | $24.33 | 100 |
| 2026-07-01 | 24.44 | $24.31 | 100 |
| 2026-06-30 | 24.48 | $24.45 | 100 |
| 2026-06-29 | 24.49 | $24.54 | 100 |
| 2026-06-26 | 24.49 | $24.54 | 100 |
| 2026-06-25 | 24.49 | $24.56 | 100 |
| 2026-06-24 | 24.48 | $24.56 | 100 |
| 2026-06-23 | 24.47 | $24.53 | 100 |
| 2026-06-22 | 24.47 | $24.52 | 100 |
| 2026-06-18 | 24.47 | $24.52 | 100 |
| 2026-06-17 | 24.47 | $24.54 | 100 |
| 2026-06-16 | 24.47 | $24.54 | 100 |
| 2026-06-15 | 24.46 | $24.53 | 100 |
| 2026-06-12 | 24.46 | $24.53 | 100 |
| 2026-06-11 | 24.46 | $24.55 | 100 |
| 2026-06-10 | 24.46 | $24.53 | 100 |
| 2026-06-09 | 24.46 | $24.53 | 100 |
| 2026-06-08 | 24.46 | $24.52 | 100 |
| 2026-06-05 | 24.47 | $24.50 | 100 |
| 2026-06-04 | 24.48 | $24.54 | 100 |
| 2026-06-03 | 24.48 | $24.51 | 100 |
Triple-smoothed EMA, fastest response to price changes
24.31
2026-07-21$24.34
Vol: 1724.27
24.41
24.53
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.31 | $24.34 | 17 |
| 2026-07-20 | 24.31 | $24.35 | 100 |
| 2026-07-17 | 24.30 | $24.34 | 100 |
| 2026-07-16 | 24.29 | $24.35 | 100 |
| 2026-07-15 | 24.28 | $24.34 | 100 |
| 2026-07-14 | 24.28 | $24.34 | 100 |
| 2026-07-13 | 24.27 | $24.30 | 100 |
| 2026-07-10 | 24.28 | $24.31 | 100 |
| 2026-07-09 | 24.28 | $24.29 | 100 |
| 2026-07-08 | 24.30 | $24.21 | 100 |
| 2026-07-07 | 24.35 | $24.24 | 100 |
| 2026-07-06 | 24.39 | $24.33 | 100 |
| 2026-07-02 | 24.42 | $24.33 | 100 |
| 2026-07-01 | 24.46 | $24.31 | 100 |
| 2026-06-30 | 24.51 | $24.45 | 100 |
| 2026-06-29 | 24.53 | $24.54 | 100 |
| 2026-06-26 | 24.53 | $24.54 | 100 |
| 2026-06-25 | 24.53 | $24.56 | 100 |
| 2026-06-24 | 24.51 | $24.56 | 100 |
| 2026-06-23 | 24.50 | $24.53 | 100 |
| 2026-06-22 | 24.50 | $24.52 | 100 |
| 2026-06-18 | 24.49 | $24.52 | 100 |
| 2026-06-17 | 24.49 | $24.54 | 100 |
| 2026-06-16 | 24.48 | $24.54 | 100 |
| 2026-06-15 | 24.47 | $24.53 | 100 |
| 2026-06-12 | 24.47 | $24.53 | 100 |
| 2026-06-11 | 24.46 | $24.55 | 100 |
| 2026-06-10 | 24.45 | $24.53 | 100 |
| 2026-06-09 | 24.44 | $24.53 | 100 |
| 2026-06-08 | 24.43 | $24.52 | 100 |
| 2026-06-05 | 24.43 | $24.50 | 100 |
| 2026-06-04 | 24.43 | $24.54 | 100 |
| 2026-06-03 | 24.42 | $24.51 | 100 |
Momentum oscillator measuring overbought/oversold conditions
34.69
2026-07-21$24.34
Vol: 1719.95
28.40
35.28
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 34.69 | $24.34 | 17 |
| 2026-07-20 | 35.28 | $24.35 | 100 |
| 2026-07-17 | 34.21 | $24.34 | 100 |
| 2026-07-16 | 34.76 | $24.35 | 100 |
| 2026-07-15 | 33.76 | $24.34 | 100 |
| 2026-07-14 | 33.76 | $24.34 | 100 |
| 2026-07-13 | 29.86 | $24.30 | 100 |
| 2026-07-10 | 30.28 | $24.31 | 100 |
| 2026-07-09 | 28.36 | $24.29 | 100 |
| 2026-07-08 | 19.95 | $24.21 | 100 |
| 2026-07-07 | 20.82 | $24.24 | 100 |
| 2026-07-06 | 23.77 | $24.33 | 100 |
| 2026-07-02 | 23.77 | $24.33 | 100 |
| 2026-07-01 | 21.54 | $24.31 | 100 |
| 2026-06-30 | 26.76 | $24.45 | 100 |
| 2026-06-29 | 31.40 | $24.54 | 100 |
| 2026-06-26 | 31.40 | $24.54 | 100 |
| 2026-06-25 | 32.54 | $24.56 | 100 |
| 2026-06-24 | 32.54 | $24.56 | 100 |
| 2026-06-23 | 29.07 | $24.53 | 100 |
| 2026-06-22 | 27.90 | $24.52 | 100 |
| 2026-06-18 | 27.90 | $24.52 | 100 |
| 2026-06-17 | 28.76 | $24.54 | 100 |
| 2026-06-16 | 28.76 | $24.54 | 100 |
| 2026-06-15 | 27.75 | $24.53 | 100 |
| 2026-06-12 | 27.75 | $24.53 | 100 |
| 2026-06-11 | 28.48 | $24.55 | 100 |
| 2026-06-10 | 26.66 | $24.53 | 100 |
| 2026-06-09 | 26.66 | $24.53 | 100 |
| 2026-06-08 | 25.81 | $24.52 | 100 |
| 2026-06-05 | 24.14 | $24.50 | 100 |
| 2026-06-04 | 25.22 | $24.54 | 100 |
| 2026-06-03 | 22.76 | $24.51 | 100 |
Momentum indicator similar to RSI, inverted scale
-62.86
2026-07-21$24.34
Vol: 17-100.00
-65.67
0.00
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -62.86 | $24.34 | 17 |
| 2026-07-20 | -60.00 | $24.35 | 100 |
| 2026-07-17 | -62.86 | $24.34 | 100 |
| 2026-07-16 | -60.00 | $24.35 | 100 |
| 2026-07-15 | -62.86 | $24.34 | 100 |
| 2026-07-14 | -62.86 | $24.34 | 100 |
| 2026-07-13 | -74.29 | $24.30 | 100 |
| 2026-07-10 | -71.43 | $24.31 | 100 |
| 2026-07-09 | -77.14 | $24.29 | 100 |
| 2026-07-08 | -100.00 | $24.21 | 100 |
| 2026-07-07 | -100.00 | $24.24 | 100 |
| 2026-07-06 | -92.00 | $24.33 | 100 |
| 2026-07-02 | -92.00 | $24.33 | 100 |
| 2026-07-01 | -100.00 | $24.31 | 100 |
| 2026-06-30 | -100.00 | $24.45 | 100 |
| 2026-06-29 | -33.33 | $24.54 | 100 |
| 2026-06-26 | -33.33 | $24.54 | 100 |
| 2026-06-25 | 0.00 | $24.56 | 100 |
| 2026-06-24 | 0.00 | $24.56 | 100 |
| 2026-06-23 | -62.50 | $24.53 | 100 |
| 2026-06-22 | -75.00 | $24.52 | 100 |
| 2026-06-18 | -75.00 | $24.52 | 100 |
| 2026-06-17 | -50.00 | $24.54 | 100 |
| 2026-06-16 | -23.53 | $24.54 | 100 |
| 2026-06-15 | -29.41 | $24.53 | 100 |
| 2026-06-12 | -29.41 | $24.53 | 100 |
| 2026-06-11 | -78.46 | $24.55 | 100 |
| 2026-06-10 | -81.54 | $24.53 | 100 |
| 2026-06-09 | -81.54 | $24.53 | 100 |
| 2026-06-08 | -83.08 | $24.52 | 100 |
| 2026-06-05 | -86.15 | $24.50 | 100 |
| 2026-06-04 | -81.16 | $24.54 | 100 |
| 2026-06-03 | -85.51 | $24.51 | 100 |
Measures trend strength on a scale of 0-100
72.54
2026-07-21$24.34
Vol: 174.93
48.82
72.54
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 72.54 | $24.34 | 17 |
| 2026-07-20 | 71.87 | $24.35 | 100 |
| 2026-07-17 | 71.15 | $24.34 | 100 |
| 2026-07-16 | 70.39 | $24.35 | 100 |
| 2026-07-15 | 69.58 | $24.34 | 100 |
| 2026-07-14 | 68.72 | $24.34 | 100 |
| 2026-07-13 | 67.82 | $24.30 | 100 |
| 2026-07-10 | 66.88 | $24.31 | 100 |
| 2026-07-09 | 65.87 | $24.29 | 100 |
| 2026-07-08 | 64.81 | $24.21 | 100 |
| 2026-07-07 | 63.71 | $24.24 | 100 |
| 2026-07-06 | 62.50 | $24.33 | 100 |
| 2026-07-02 | 61.14 | $24.33 | 100 |
| 2026-07-01 | 59.69 | $24.31 | 100 |
| 2026-06-30 | 58.18 | $24.45 | 100 |
| 2026-06-29 | 56.44 | $24.54 | 100 |
| 2026-06-26 | 54.51 | $24.54 | 100 |
| 2026-06-25 | 52.49 | $24.56 | 100 |
| 2026-06-24 | 50.34 | $24.56 | 100 |
| 2026-06-23 | 48.08 | $24.53 | 100 |
| 2026-06-22 | 45.70 | $24.52 | 100 |
| 2026-06-18 | 43.19 | $24.52 | 100 |
| 2026-06-17 | 40.55 | $24.54 | 100 |
| 2026-06-16 | 37.76 | $24.54 | 100 |
| 2026-06-15 | 34.83 | $24.53 | 100 |
| 2026-06-12 | 31.73 | $24.53 | 100 |
| 2026-06-11 | 28.48 | $24.55 | 100 |
| 2026-06-10 | 25.04 | $24.53 | 100 |
| 2026-06-09 | 21.42 | $24.53 | 100 |
| 2026-06-08 | 17.62 | $24.52 | 100 |
| 2026-06-05 | 13.61 | $24.50 | 100 |
| 2026-06-04 | 9.39 | $24.54 | 100 |
| 2026-06-03 | 4.93 | $24.51 | 100 |