Is First Citizens Bancshares, Inc. (FIZN) a Buy, Sell, or Hold?
OTC : FIZN
First Citizens Bancshares, Inc. — Stock Chart
$75.01 USD
$0.0 (0.0%)
- Volume
- 400
- Average Volume
- 11
- Market Capitalization
- $287.58M
- P/E Ratio
- 15.69
- Dividend Yield
- 1.60%
- Price Target
- Year High
- $76.00
- Year Low
- $54.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
FIZN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-02 | $75.01 | $75.01 | 0.00% | - |
| 2026-01-30 | $75.01 | $75.01 | 0.00% | - |
| 2026-01-29 | $75.01 | $75.01 | 0.00% | 400 |
| 2026-01-28 | $75.01 | $75.01 | 0.00% | 400 |
| 2026-01-27 | $71.30 | $71.30 | 0.00% | 400 |
| 2026-01-26 | $71.30 | $71.30 | 0.00% | 400 |
| 2026-01-23 | $71.30 | $71.30 | 0.00% | 400 |
| 2026-01-22 | $71.30 | $71.30 | 0.00% | 400 |
| 2026-01-21 | $71.30 | $71.30 | 0.00% | 400 |
| 2026-01-20 | $71.30 | $71.30 | 0.00% | 400 |
| 2026-01-16 | $71.30 | $71.30 | 0.00% | 400 |
| 2026-01-15 | $71.30 | $71.30 | 0.00% | 400 |
| 2026-01-14 | $71.30 | $71.30 | 0.00% | 400 |
| 2026-01-13 | $71.30 | $71.30 | 0.00% | 400 |
| 2026-01-12 | $71.30 | $71.30 | 0.00% | 400 |
| 2026-01-09 | $71.30 | $71.30 | 0.00% | 400 |
| 2026-01-08 | $71.30 | $71.30 | 0.00% | 400 |
| 2026-01-07 | $71.30 | $71.30 | 0.00% | 400 |
| 2026-01-06 | $71.30 | $71.30 | 0.00% | - |
| 2026-01-05 | $71.30 | $71.30 | 0.00% | 400 |
| 2026-01-02 | $71.30 | $71.30 | 0.00% | 400 |
| 2025-12-31 | $71.30 | $71.30 | 0.00% | 400 |
| 2025-12-30 | $71.30 | $71.30 | 0.00% | 400 |
| 2025-12-29 | $71.30 | $71.30 | 0.00% | 400 |
| 2025-12-26 | $71.30 | $71.30 | 0.00% | 400 |
| 2025-12-24 | $71.30 | $71.30 | 0.00% | - |
| 2025-12-23 | $71.30 | $71.30 | 0.00% | 400 |
| 2025-12-22 | $71.30 | $71.30 | 0.00% | 400 |
| 2025-12-19 | $71.30 | $71.30 | 0.00% | 400 |
| 2025-12-18 | $71.30 | $71.30 | 0.00% | 400 |
| 2025-12-17 | $71.30 | $71.30 | 0.00% | 400 |
| 2025-12-16 | $71.30 | $71.30 | 0.00% | 400 |
| 2025-12-15 | $71.30 | $71.30 | 0.00% | - |
| 2025-12-12 | $71.30 | $71.30 | 0.00% | - |
| 2025-12-11 | $71.30 | $71.30 | 0.00% | - |
| 2025-12-10 | $71.30 | $71.30 | 0.00% | 400 |
| 2025-12-09 | $76.00 | $76.00 | 0.00% | 400 |
| 2025-12-08 | $76.00 | $76.00 | 0.00% | 400 |
| 2025-12-05 | $76.00 | $76.00 | 0.00% | 400 |
| 2025-12-04 | $76.00 | $76.00 | 0.00% | 400 |
| 2025-12-03 | $76.00 | $76.00 | 0.00% | 400 |
| 2025-12-02 | $76.00 | $76.00 | 0.00% | - |
| 2025-12-01 | $76.00 | $76.00 | 0.00% | 400 |
| 2025-11-28 | $76.00 | $76.00 | 0.00% | - |
| 2025-11-26 | $76.00 | $76.00 | 0.00% | 400 |
| 2025-11-25 | $76.00 | $76.00 | 0.00% | - |
| 2025-11-24 | $76.00 | $76.00 | 0.00% | 400 |
| 2025-11-21 | $76.00 | $76.00 | 0.00% | 400 |
| 2025-11-20 | $76.00 | $76.00 | 0.00% | 400 |
| 2025-11-19 | $76.00 | $76.00 | 0.00% | 400 |
| 2025-11-18 | $76.00 | $76.00 | 0.00% | 400 |
| 2025-11-17 | $76.00 | $76.00 | 0.00% | 400 |
| 2025-11-14 | $76.00 | $76.00 | 0.00% | 400 |
| 2025-11-13 | $76.00 | $76.00 | 0.00% | 400 |
| 2025-11-12 | $76.00 | $76.00 | 0.00% | 400 |
| 2025-11-11 | $76.00 | $76.00 | 0.00% | 400 |
| 2025-11-10 | $76.00 | $76.00 | 0.00% | 400 |
| 2025-11-07 | $76.00 | $76.00 | 0.00% | 400 |
| 2025-11-06 | $76.00 | $76.00 | 0.00% | 400 |
| 2025-11-05 | $76.00 | $76.00 | 0.00% | 400 |
| 2025-11-04 | $76.00 | $76.00 | 0.00% | 400 |
| 2025-11-03 | $76.00 | $76.00 | 0.00% | 400 |
| 2025-10-31 | $76.00 | $76.00 | 0.00% | 400 |
| 2025-10-30 | $64.05 | $64.05 | 0.00% | 400 |
| 2025-10-29 | $64.05 | $64.05 | 0.00% | 400 |
| 2025-10-28 | $64.05 | $64.05 | 0.00% | - |
| 2025-10-27 | $64.05 | $64.05 | 0.00% | - |
| 2025-10-24 | $64.05 | $64.05 | 0.00% | 200 |
| 2025-10-23 | $69.75 | $69.75 | 0.00% | - |
| 2025-10-22 | $69.75 | $69.75 | 0.00% | - |
| 2025-10-21 | $69.75 | $69.75 | 0.00% | - |
| 2025-10-20 | $69.75 | $69.75 | 0.00% | - |
| 2025-10-17 | $69.75 | $69.75 | 0.00% | - |
| 2025-10-16 | $69.75 | $69.75 | 0.00% | - |
| 2025-10-15 | $69.75 | $69.75 | 0.00% | - |
| 2025-10-14 | $69.75 | $69.75 | 0.00% | - |
| 2025-10-13 | $69.75 | $69.75 | 0.00% | - |
| 2025-10-10 | $69.75 | $69.75 | 0.00% | - |
| 2025-10-09 | $69.75 | $69.75 | 0.00% | - |
| 2025-10-08 | $69.75 | $69.75 | 0.00% | - |
| 2025-10-07 | $69.75 | $69.75 | 0.00% | - |
| 2025-10-06 | $69.75 | $69.75 | 0.00% | - |
| 2025-10-03 | $69.75 | $69.75 | 0.00% | - |
| 2025-10-02 | $69.75 | $69.75 | 0.00% | - |
| 2025-10-01 | $69.75 | $69.75 | 0.00% | - |
| 2025-09-30 | $69.75 | $69.75 | 0.00% | - |
| 2025-09-29 | $69.75 | $69.75 | 0.00% | - |
| 2025-09-26 | $69.75 | $69.75 | 0.00% | - |
| 2025-09-25 | $69.75 | $69.75 | 0.00% | - |
| 2025-09-24 | $69.75 | $69.75 | 0.00% | - |