Is First Citizens Bancshares, Inc. (FIZN) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Citizens Bancshares, Inc. (FIZN) research center and poll results.
OTC : FIZN
First Citizens Bancshares, Inc. — Technical Indicators
$75.01 USD
$0.0 (0.0%)
- Volume
- 400
- Average Volume
- 11
- Market Capitalization
- $287.58M
- P/E Ratio
- 15.69
- Dividend Yield
- 1.60%
- Price Target
- Year High
- $76.00
- Year Low
- $54.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
72.04
2026-02-02
Close Price
$75.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
52.65
Average
62.86
Maximum
76.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 72.04 | $75.01 | — |
| 2026-01-30 | 71.86 | $75.01 | — |
| 2026-01-29 | 71.67 | $75.01 | 400 |
| 2026-01-28 | 71.49 | $75.01 | 400 |
| 2026-01-27 | 71.30 | $71.30 | 400 |
| 2026-01-26 | 71.30 | $71.30 | 400 |
| 2026-01-23 | 71.30 | $71.30 | 400 |
| 2026-01-22 | 71.30 | $71.30 | 400 |
| 2026-01-21 | 71.30 | $71.30 | 400 |
| 2026-01-20 | 71.30 | $71.30 | 400 |
| 2026-01-16 | 71.30 | $71.30 | 400 |
| 2026-01-15 | 71.30 | $71.30 | 400 |
| 2026-01-14 | 71.30 | $71.30 | 400 |
| 2026-01-13 | 71.30 | $71.30 | 400 |
| 2026-01-12 | 71.30 | $71.30 | 400 |
| 2026-01-09 | 71.30 | $71.30 | 400 |
| 2026-01-08 | 71.30 | $71.30 | 400 |
| 2026-01-07 | 71.54 | $71.30 | 400 |
| 2026-01-06 | 71.77 | $71.30 | — |
| 2026-01-05 | 72.01 | $71.30 | 400 |
| 2026-01-02 | 72.24 | $71.30 | 400 |
| 2025-12-31 | 72.48 | $71.30 | 400 |
| 2025-12-30 | 72.71 | $71.30 | 400 |
| 2025-12-29 | 72.95 | $71.30 | 400 |
| 2025-12-26 | 73.18 | $71.30 | 400 |
| 2025-12-24 | 73.42 | $71.30 | — |
| 2025-12-23 | 73.65 | $71.30 | 400 |
| 2025-12-22 | 73.89 | $71.30 | 400 |
| 2025-12-19 | 74.12 | $71.30 | 400 |
| 2025-12-18 | 74.36 | $71.30 | 400 |
| 2025-12-17 | 74.59 | $71.30 | 400 |
| 2025-12-16 | 74.83 | $71.30 | 400 |
| 2025-12-15 | 75.06 | $71.30 | — |
| 2025-12-12 | 75.30 | $71.30 | — |
| 2025-12-11 | 75.53 | $71.30 | — |
| 2025-12-10 | 75.77 | $71.30 | 400 |
| 2025-12-09 | 76.00 | $76.00 | 400 |
| 2025-12-08 | 76.00 | $76.00 | 400 |
| 2025-12-05 | 76.00 | $76.00 | 400 |
| 2025-12-04 | 76.00 | $76.00 | 400 |
| 2025-12-03 | 76.00 | $76.00 | 400 |
| 2025-12-02 | 76.00 | $76.00 | — |
| 2025-12-01 | 76.00 | $76.00 | 400 |
| 2025-11-28 | 76.00 | $76.00 | — |
| 2025-11-26 | 75.40 | $76.00 | 400 |
| 2025-11-25 | 74.81 | $76.00 | — |
| 2025-11-24 | 74.21 | $76.00 | 400 |
| 2025-11-21 | 73.61 | $76.00 | 400 |
| 2025-11-20 | 73.01 | $76.00 | 400 |
| 2025-11-19 | 72.70 | $76.00 | 400 |
| 2025-11-18 | 72.39 | $76.00 | 400 |
| 2025-11-17 | 72.08 | $76.00 | 400 |
| 2025-11-14 | 71.76 | $76.00 | 400 |
| 2025-11-13 | 71.45 | $76.00 | 400 |
| 2025-11-12 | 71.14 | $76.00 | 400 |
| 2025-11-11 | 70.83 | $76.00 | 400 |
| 2025-11-10 | 70.51 | $76.00 | 400 |
| 2025-11-07 | 70.20 | $76.00 | 400 |
| 2025-11-06 | 69.89 | $76.00 | 400 |
| 2025-11-05 | 69.58 | $76.00 | 400 |
| 2025-11-04 | 69.26 | $76.00 | 400 |
| 2025-11-03 | 68.95 | $76.00 | 400 |
| 2025-10-31 | 68.64 | $76.00 | 400 |
| 2025-10-30 | 68.33 | $64.05 | 400 |
| 2025-10-29 | 68.61 | $64.05 | 400 |
| 2025-10-28 | 68.90 | $64.05 | — |
| 2025-10-27 | 69.18 | $64.05 | — |
| 2025-10-24 | 69.47 | $64.05 | 200 |
| 2025-10-23 | 69.75 | $69.75 | — |
| 2025-10-22 | 69.75 | $69.75 | — |
| 2025-10-21 | 69.75 | $69.75 | — |
| 2025-10-20 | 69.75 | $69.75 | — |
| 2025-10-17 | 69.75 | $69.75 | — |
| 2025-10-16 | 69.75 | $69.75 | — |
| 2025-10-15 | 69.75 | $69.75 | — |
| 2025-10-14 | 69.75 | $69.75 | — |
| 2025-10-13 | 69.75 | $69.75 | — |
| 2025-10-10 | 69.75 | $69.75 | — |
| 2025-10-09 | 69.75 | $69.75 | — |
| 2025-10-08 | 69.75 | $69.75 | — |
| 2025-10-07 | 69.75 | $69.75 | — |
| 2025-10-06 | 69.75 | $69.75 | — |
| 2025-10-03 | 69.75 | $69.75 | — |
| 2025-10-02 | 69.75 | $69.75 | — |
| 2025-10-01 | 69.75 | $69.75 | — |
| 2025-09-30 | 69.75 | $69.75 | — |
| 2025-09-29 | 69.75 | $69.75 | — |
| 2025-09-26 | 69.75 | $69.75 | — |
| 2025-09-25 | 69.75 | $69.75 | — |
| 2025-09-24 | 69.75 | $69.75 | — |
| 2025-09-23 | 69.75 | $69.75 | — |
| 2025-09-22 | 69.75 | $69.75 | — |
| 2025-09-19 | 69.75 | $69.75 | — |
| 2025-09-18 | 69.75 | $69.75 | — |
| 2025-09-17 | 69.75 | $69.75 | — |
| 2025-09-16 | 69.75 | $69.75 | — |
| 2025-09-15 | 69.75 | $69.75 | — |
| 2025-09-12 | 69.75 | $69.75 | — |
| 2025-09-11 | 69.75 | $69.75 | — |
| 2025-09-10 | 69.75 | $69.75 | — |
| 2025-09-09 | 69.75 | $69.75 | — |
| 2025-09-08 | 69.75 | $69.75 | — |
| 2025-09-05 | 69.75 | $69.75 | — |
| 2025-09-04 | 69.75 | $69.75 | — |
| 2025-09-03 | 69.75 | $69.75 | — |
| 2025-09-02 | 69.75 | $69.75 | — |
| 2025-08-29 | 69.75 | $69.75 | 400 |
| 2025-08-28 | 69.75 | $69.75 | — |
| 2025-08-27 | 69.75 | $69.75 | — |
| 2025-08-26 | 69.75 | $69.75 | — |
| 2025-08-25 | 69.75 | $69.75 | — |
| 2025-08-22 | 69.75 | $69.75 | 400 |
| 2025-08-21 | 69.75 | $69.75 | 400 |
| 2025-08-20 | 69.75 | $69.75 | 400 |
| 2025-08-19 | 69.75 | $69.75 | 400 |
| 2025-08-18 | 69.75 | $69.75 | — |
| 2025-08-15 | 69.75 | $69.75 | — |
| 2025-08-14 | 69.75 | $69.75 | — |
| 2025-08-13 | 69.75 | $69.75 | — |
| 2025-08-12 | 69.75 | $69.75 | — |
| 2025-08-11 | 69.75 | $69.75 | — |
| 2025-08-08 | 69.75 | $69.75 | — |
| 2025-08-07 | 69.75 | $69.75 | — |
| 2025-08-06 | 69.75 | $69.75 | — |
| 2025-08-05 | 69.75 | $69.75 | — |
| 2025-08-04 | 69.75 | $69.75 | — |
| 2025-08-01 | 69.75 | $69.75 | — |
| 2025-07-31 | 69.75 | $69.75 | — |
| 2025-07-30 | 69.75 | $69.75 | — |
| 2025-07-29 | 69.75 | $69.75 | — |
| 2025-07-28 | 69.75 | $69.75 | — |
| 2025-07-25 | 69.75 | $69.75 | — |
| 2025-07-24 | 69.75 | $69.75 | — |
| 2025-07-23 | 69.75 | $69.75 | — |
| 2025-07-22 | 69.75 | $69.75 | — |
| 2025-07-21 | 69.75 | $69.75 | — |
| 2025-07-18 | 69.75 | $69.75 | — |
| 2025-07-17 | 69.75 | $69.75 | — |
| 2025-07-16 | 69.75 | $69.75 | — |
| 2025-07-15 | 69.75 | $69.75 | — |
| 2025-07-14 | 69.75 | $69.75 | — |
| 2025-07-11 | 69.75 | $69.75 | — |
| 2025-07-10 | 69.75 | $69.75 | — |
| 2025-07-09 | 69.75 | $69.75 | — |
| 2025-07-08 | 69.75 | $69.75 | — |
| 2025-07-07 | 69.75 | $69.75 | — |
| 2025-07-03 | 69.75 | $69.75 | — |
| 2025-07-02 | 69.75 | $69.75 | — |
| 2025-07-01 | 69.75 | $69.75 | — |
| 2025-06-30 | 69.75 | $69.75 | — |
| 2025-06-27 | 69.75 | $69.75 | — |
| 2025-06-26 | 69.75 | $69.75 | — |
| 2025-06-25 | 69.75 | $69.75 | — |
| 2025-06-24 | 69.75 | $69.75 | — |
| 2025-06-23 | 69.75 | $69.75 | — |
| 2025-06-20 | 69.75 | $69.75 | — |
| 2025-06-18 | 69.75 | $69.75 | — |
| 2025-06-17 | 69.75 | $69.75 | — |
| 2025-06-16 | 69.75 | $69.75 | — |
| 2025-06-13 | 69.75 | $69.75 | — |
| 2025-06-12 | 69.75 | $69.75 | — |
| 2025-06-11 | 69.75 | $69.75 | — |
| 2025-06-10 | 69.75 | $69.75 | — |
| 2025-06-09 | 69.75 | $69.75 | — |
| 2025-06-06 | 69.75 | $69.75 | — |
| 2025-06-05 | 69.75 | $69.75 | — |
| 2025-06-04 | 69.75 | $69.75 | — |
| 2025-06-03 | 69.75 | $69.75 | — |
| 2025-06-02 | 69.75 | $69.75 | — |
| 2025-05-30 | 69.75 | $69.75 | — |
| 2025-05-29 | 69.75 | $69.75 | — |
| 2025-05-28 | 69.75 | $69.75 | — |
| 2025-05-27 | 69.75 | $69.75 | — |
| 2025-05-23 | 69.75 | $69.75 | — |
| 2025-05-22 | 69.75 | $69.75 | — |
| 2025-05-21 | 69.75 | $69.75 | — |
| 2025-05-20 | 69.75 | $69.75 | — |
| 2025-05-19 | 69.75 | $69.75 | — |
| 2025-05-16 | 69.75 | $69.75 | — |
| 2025-05-15 | 69.75 | $69.75 | — |
| 2025-05-14 | 69.75 | $69.75 | — |
| 2025-05-13 | 69.75 | $69.75 | — |
| 2025-05-12 | 69.75 | $69.75 | — |
| 2025-05-09 | 69.75 | $69.75 | — |
| 2025-05-08 | 69.75 | $69.75 | — |
| 2025-05-07 | 69.75 | $69.75 | — |
| 2025-05-06 | 69.75 | $69.75 | — |
| 2025-05-05 | 69.75 | $69.75 | — |
| 2025-05-02 | 69.75 | $69.75 | — |
| 2025-05-01 | 69.75 | $69.75 | — |
| 2025-04-30 | 69.75 | $69.75 | — |
| 2025-04-29 | 69.75 | $69.75 | — |
| 2025-04-28 | 69.75 | $69.75 | — |
| 2025-04-25 | 69.75 | $69.75 | — |
| 2025-04-24 | 69.75 | $69.75 | — |
| 2025-04-23 | 69.75 | $69.75 | — |
| 2025-04-22 | 69.75 | $69.75 | — |
| 2025-04-21 | 69.75 | $69.75 | — |
| 2025-04-17 | 69.75 | $69.75 | — |
| 2025-04-16 | 69.75 | $69.75 | — |
| 2025-04-15 | 69.75 | $69.75 | — |
| 2025-04-14 | 69.75 | $69.75 | — |
| 2025-04-11 | 69.75 | $69.75 | — |
| 2025-04-10 | 69.75 | $69.75 | — |
| 2025-04-09 | 69.75 | $69.75 | — |
| 2025-04-08 | 69.75 | $69.75 | — |
| 2025-04-07 | 69.75 | $69.75 | — |
| 2025-04-04 | 69.75 | $69.75 | — |
| 2025-04-03 | 69.75 | $69.75 | — |
| 2025-04-02 | 69.75 | $69.75 | — |
| 2025-04-01 | 69.75 | $69.75 | — |
| 2025-03-31 | 69.75 | $69.75 | — |
| 2025-03-28 | 69.75 | $69.75 | — |
| 2025-03-27 | 69.75 | $69.75 | — |
| 2025-03-26 | 69.75 | $69.75 | — |
| 2025-03-25 | 69.75 | $69.75 | — |
| 2025-03-24 | 69.75 | $69.75 | — |
| 2025-03-21 | 69.75 | $69.75 | — |
| 2025-03-20 | 69.75 | $69.75 | — |
| 2025-03-19 | 69.75 | $69.75 | — |
| 2025-03-18 | 69.75 | $69.75 | — |
| 2025-03-17 | 69.75 | $69.75 | — |
| 2025-03-14 | 69.75 | $69.75 | — |
| 2025-03-13 | 69.75 | $69.75 | — |
| 2025-03-12 | 69.75 | $69.75 | — |
| 2025-03-11 | 69.75 | $69.75 | — |
| 2025-03-10 | 69.75 | $69.75 | — |
| 2025-03-07 | 69.75 | $69.75 | — |
| 2025-03-06 | 69.75 | $69.75 | — |
| 2025-03-05 | 69.75 | $69.75 | — |
| 2025-03-04 | 69.75 | $69.75 | — |
| 2025-03-03 | 69.75 | $69.75 | — |
| 2025-02-28 | 69.75 | $69.75 | — |
| 2025-02-27 | 69.75 | $69.75 | — |
| 2025-02-26 | 69.75 | $69.75 | — |
| 2025-02-25 | 69.75 | $69.75 | — |
| 2025-02-24 | 69.75 | $69.75 | — |
| 2025-02-21 | 69.75 | $69.75 | — |
| 2025-02-20 | 69.75 | $69.75 | — |
| 2025-02-19 | 69.75 | $69.75 | — |
| 2025-02-18 | 69.75 | $69.75 | — |
| 2025-02-14 | 69.75 | $69.75 | — |
| 2025-02-13 | 69.75 | $69.75 | — |
| 2025-02-12 | 69.75 | $69.75 | — |
| 2025-02-11 | 69.75 | $69.75 | — |
| 2025-02-10 | 69.75 | $69.75 | — |
| 2025-02-07 | 69.75 | $69.75 | — |
| 2025-02-06 | 69.75 | $69.75 | — |
| 2025-02-05 | 69.75 | $69.75 | — |
| 2025-02-04 | 69.75 | $69.75 | — |
| 2025-02-03 | 69.75 | $69.75 | — |
| 2025-01-31 | 69.75 | $69.75 | — |
| 2025-01-30 | 68.97 | $69.75 | — |
| 2025-01-29 | 68.18 | $69.75 | — |
| 2025-01-28 | 67.40 | $69.75 | — |
| 2025-01-27 | 66.61 | $69.75 | — |
| 2025-01-24 | 65.83 | $69.75 | — |
| 2025-01-23 | 65.04 | $69.75 | — |
| 2025-01-22 | 64.26 | $69.75 | — |
| 2025-01-21 | 63.47 | $69.75 | — |
| 2025-01-17 | 62.69 | $69.75 | — |
| 2025-01-16 | 62.01 | $69.75 | — |
| 2025-01-15 | 61.34 | $69.75 | — |
| 2025-01-14 | 60.66 | $69.75 | — |
| 2025-01-13 | 59.99 | $69.75 | — |
| 2025-01-10 | 59.31 | $69.75 | — |
| 2025-01-08 | 58.64 | $69.75 | — |
| 2025-01-07 | 57.96 | $69.75 | — |
| 2025-01-06 | 57.29 | $69.75 | — |
| 2025-01-03 | 56.61 | $69.75 | — |
| 2025-01-02 | 55.94 | $69.75 | 200 |
| 2024-12-31 | 55.26 | $54.05 | — |
| 2024-12-30 | 55.37 | $54.05 | — |
| 2024-12-27 | 55.48 | $54.05 | — |
| 2024-12-26 | 55.59 | $54.05 | — |
| 2024-12-24 | 55.70 | $54.05 | — |
| 2024-12-23 | 55.81 | $54.05 | — |
| 2024-12-20 | 55.92 | $54.05 | — |
| 2024-12-19 | 56.03 | $54.05 | — |
| 2024-12-18 | 56.14 | $54.05 | 400 |
| 2024-12-17 | 56.25 | $56.25 | — |
| 2024-12-16 | 56.25 | $56.25 | — |
| 2024-12-13 | 56.25 | $56.25 | — |
| 2024-12-12 | 56.25 | $56.25 | — |
| 2024-12-11 | 56.25 | $56.25 | — |
| 2024-12-10 | 56.25 | $56.25 | — |
| 2024-12-09 | 56.25 | $56.25 | — |
| 2024-12-06 | 56.25 | $56.25 | — |
| 2024-12-05 | 56.07 | $56.25 | — |
| 2024-12-04 | 55.89 | $56.25 | — |
| 2024-12-03 | 55.71 | $56.25 | — |
| 2024-12-02 | 55.53 | $56.25 | — |
| 2024-11-29 | 55.35 | $56.25 | — |
| 2024-11-27 | 55.17 | $56.25 | — |
| 2024-11-26 | 54.99 | $56.25 | — |
| 2024-11-25 | 54.81 | $56.25 | — |
| 2024-11-22 | 54.63 | $56.25 | — |
| 2024-11-21 | 54.45 | $56.25 | — |
| 2024-11-20 | 54.27 | $56.25 | — |
| 2024-11-19 | 54.09 | $56.25 | — |
| 2024-11-18 | 53.91 | $56.25 | — |
| 2024-11-15 | 53.73 | $56.25 | — |
| 2024-11-14 | 53.55 | $56.25 | 300 |
| 2024-11-13 | 53.37 | $56.25 | — |
| 2024-11-12 | 53.19 | $56.25 | — |
| 2024-11-11 | 53.01 | $56.25 | — |
| 2024-11-08 | 52.83 | $56.25 | 200 |
| 2024-11-07 | 52.65 | $52.65 | — |
| 2024-11-06 | 52.65 | $52.65 | — |
| 2024-11-05 | 52.65 | $52.65 | — |
| 2024-11-04 | 52.65 | $52.65 | — |
| 2024-11-01 | 52.65 | $52.65 | — |
| 2024-10-31 | 52.65 | $52.65 | — |
| 2024-10-30 | 52.65 | $52.65 | — |
| 2024-10-29 | 52.65 | $52.65 | — |
| 2024-10-28 | 52.65 | $52.65 | — |
| 2024-10-25 | 52.65 | $52.65 | — |
| 2024-10-24 | 52.65 | $52.65 | — |
| 2024-10-23 | 52.65 | $52.65 | — |
| 2024-10-22 | 52.65 | $52.65 | — |
| 2024-10-21 | 52.65 | $52.65 | — |
| 2024-10-18 | 52.65 | $52.65 | — |
| 2024-10-17 | 52.65 | $52.65 | — |
| 2024-10-16 | 52.65 | $52.65 | — |
| 2024-10-15 | 52.65 | $52.65 | — |
| 2024-10-14 | 52.65 | $52.65 | — |
| 2024-10-11 | 52.65 | $52.65 | — |
| 2024-10-10 | 52.65 | $52.65 | — |
| 2024-10-09 | 52.65 | $52.65 | — |
| 2024-10-08 | 52.65 | $52.65 | — |
| 2024-10-07 | 52.65 | $52.65 | — |
| 2024-10-04 | 52.65 | $52.65 | — |
| 2024-10-03 | 52.65 | $52.65 | — |
| 2024-10-02 | 52.65 | $52.65 | — |
| 2024-10-01 | 52.65 | $52.65 | — |
| 2024-09-30 | 52.65 | $52.65 | — |
| 2024-09-27 | 52.65 | $52.65 | — |
| 2024-09-26 | 52.65 | $52.65 | — |
| 2024-09-25 | 52.65 | $52.65 | — |
| 2024-09-24 | 52.65 | $52.65 | — |
| 2024-09-23 | 52.65 | $52.65 | — |
| 2024-09-20 | 52.65 | $52.65 | — |
| 2024-09-19 | 52.65 | $52.65 | — |
| 2024-09-18 | 52.65 | $52.65 | — |
| 2024-09-17 | 52.65 | $52.65 | — |
| 2024-09-16 | 52.65 | $52.65 | — |
| 2024-09-13 | 52.77 | $52.65 | — |
| 2024-09-12 | 52.89 | $52.65 | — |
| 2024-09-11 | 53.00 | $52.65 | — |
| 2024-09-10 | 53.12 | $52.65 | — |
| 2024-09-09 | 53.24 | $52.65 | — |
| 2024-09-06 | 53.36 | $52.65 | — |
| 2024-09-05 | 53.47 | $52.65 | — |
| 2024-09-04 | 53.59 | $52.65 | — |
| 2024-09-03 | 53.71 | $52.65 | — |
| 2024-08-30 | 53.83 | $52.65 | — |
| 2024-08-29 | 53.94 | $52.65 | — |
| 2024-08-28 | 54.06 | $52.65 | — |
| 2024-08-27 | 54.18 | $52.65 | — |
| 2024-08-26 | 54.30 | $52.65 | — |
| 2024-08-23 | 54.41 | $52.65 | — |
| 2024-08-22 | 54.53 | $52.65 | — |
| 2024-08-21 | 54.65 | $52.65 | — |
| 2024-08-20 | 54.83 | $52.65 | — |
| 2024-08-19 | 55.01 | $52.65 | 600 |
| 2024-08-16 | 55.26 | $55.00 | — |
| 2024-08-15 | 55.39 | $55.00 | — |
| 2024-08-14 | 55.52 | $55.00 | — |
| 2024-08-13 | 55.66 | $55.00 | — |
| 2024-08-12 | 55.79 | $55.00 | — |
| 2024-08-09 | 55.92 | $55.00 | — |
| 2024-08-08 | 56.05 | $55.00 | — |
| 2024-08-07 | 56.19 | $55.00 | — |
| 2024-08-06 | 56.32 | $55.00 | — |
| 2024-08-05 | 56.45 | $55.00 | — |
| 2024-08-02 | 56.58 | $55.00 | — |
| 2024-08-01 | 56.72 | $55.00 | — |
| 2024-07-31 | 56.85 | $55.00 | — |
| 2024-07-30 | 56.98 | $55.00 | 230 |
| 2024-07-29 | 57.11 | $55.00 | — |
| 2024-07-26 | 57.25 | $55.00 | — |
| 2024-07-25 | 57.38 | $55.00 | 1300 |
| 2024-07-24 | 57.51 | $56.25 | — |
| 2024-07-23 | 57.58 | $56.25 | 200 |
| 2024-07-22 | 57.65 | $57.65 | — |
| 2024-07-19 | 57.65 | $57.65 | — |
| 2024-07-18 | 57.65 | $57.65 | — |
| 2024-07-17 | 57.65 | $57.65 | — |
| 2024-07-16 | 57.65 | $57.65 | — |
| 2024-07-15 | 57.65 | $57.65 | — |
| 2024-07-12 | 57.65 | $57.65 | — |
| 2024-07-11 | 57.65 | $57.65 | — |
| 2024-07-10 | 57.65 | $57.65 | — |
| 2024-07-09 | 57.65 | $57.65 | — |
| 2024-07-08 | 57.65 | $57.65 | — |
| 2024-07-05 | 57.65 | $57.65 | — |
| 2024-07-03 | 57.65 | $57.65 | — |
| 2024-07-02 | 57.65 | $57.65 | — |
| 2024-07-01 | 57.65 | $57.65 | — |
| 2024-06-28 | 57.65 | $57.65 | — |
| 2024-06-27 | 57.65 | $57.65 | — |
| 2024-06-26 | 57.65 | $57.65 | — |
| 2024-06-25 | 57.65 | $57.65 | — |
| 2024-06-24 | 57.65 | $57.65 | — |
| 2024-06-21 | 57.57 | $57.65 | — |
| 2024-06-20 | 57.49 | $57.65 | — |
| 2024-06-18 | 57.40 | $57.65 | — |
| 2024-06-17 | 57.32 | $57.65 | — |
| 2024-06-14 | 57.24 | $57.65 | — |
| 2024-06-13 | 57.16 | $57.65 | — |
| 2024-06-12 | 57.07 | $57.65 | — |
| 2024-06-11 | 56.99 | $57.65 | — |
| 2024-06-10 | 56.91 | $57.65 | — |
| 2024-06-07 | 56.83 | $57.65 | — |
| 2024-06-06 | 56.74 | $57.65 | 830 |
| 2024-06-05 | 56.66 | $57.65 | — |
| 2024-06-04 | 56.58 | $57.65 | — |
| 2024-06-03 | 56.50 | $57.65 | — |
| 2024-05-31 | 56.41 | $57.65 | — |
| 2024-05-30 | 56.33 | $57.65 | — |
| 2024-05-29 | 56.25 | $57.65 | — |
| 2024-05-28 | 56.17 | $57.65 | — |
| 2024-05-24 | 56.08 | $57.65 | 100 |
| 2024-05-23 | 56.00 | $56.00 | — |
| 2024-05-22 | 56.00 | $56.00 | — |
| 2024-05-21 | 56.00 | $56.00 | — |
| 2024-05-20 | 56.00 | $56.00 | — |
| 2024-05-17 | 56.00 | $56.00 | — |
| 2024-05-16 | 56.00 | $56.00 | — |
| 2024-05-15 | 56.00 | $56.00 | — |
| 2024-05-14 | 56.00 | $56.00 | — |
| 2024-05-13 | 56.00 | $56.00 | — |
| 2024-05-10 | 56.00 | $56.00 | — |
| 2024-05-09 | 56.00 | $56.00 | — |
| 2024-05-08 | 56.00 | $56.00 | — |
| 2024-05-07 | 56.00 | $56.00 | — |
| 2024-05-06 | 56.00 | $56.00 | — |
| 2024-05-03 | 56.00 | $56.00 | — |
| 2024-05-02 | 56.00 | $56.00 | — |
| 2024-05-01 | 56.00 | $56.00 | — |
| 2024-04-30 | 56.00 | $56.00 | — |
| 2024-04-29 | 56.00 | $56.00 | — |
| 2024-04-26 | 56.00 | $56.00 | — |
| 2024-04-25 | 56.00 | $56.00 | — |
| 2024-04-24 | 56.00 | $56.00 | — |
| 2024-04-23 | 56.00 | $56.00 | — |
| 2024-04-22 | 56.00 | $56.00 | — |
| 2024-04-19 | 56.00 | $56.00 | — |
| 2024-04-18 | 56.00 | $56.00 | — |
| 2024-04-17 | 56.00 | $56.00 | — |
| 2024-04-16 | 56.00 | $56.00 | — |
| 2024-04-15 | 56.00 | $56.00 | — |
| 2024-04-12 | 56.00 | $56.00 | — |
| 2024-04-11 | 56.00 | $56.00 | — |
| 2024-04-10 | 56.00 | $56.00 | — |
| 2024-04-09 | 56.00 | $56.00 | — |
| 2024-04-08 | 56.00 | $56.00 | — |
| 2024-04-05 | 56.00 | $56.00 | — |
| 2024-04-04 | 56.00 | $56.00 | — |
| 2024-04-03 | 56.00 | $56.00 | — |
| 2024-04-02 | 56.00 | $56.00 | — |
| 2024-04-01 | 56.00 | $56.00 | — |
| 2024-03-28 | 56.00 | $56.00 | — |
| 2024-03-27 | 56.00 | $56.00 | — |
| 2024-03-26 | 56.00 | $56.00 | — |
| 2024-03-25 | 56.00 | $56.00 | — |
| 2024-03-22 | 56.00 | $56.00 | — |
| 2024-03-21 | 56.00 | $56.00 | — |
| 2024-03-20 | 56.00 | $56.00 | — |
| 2024-03-19 | 56.00 | $56.00 | — |
| 2024-03-18 | 56.00 | $56.00 | — |
| 2024-03-15 | 56.00 | $56.00 | — |
| 2024-03-14 | 56.00 | $56.00 | — |
| 2024-03-13 | 56.00 | $56.00 | — |
| 2024-03-12 | 56.00 | $56.00 | — |
| 2024-03-11 | 56.00 | $56.00 | — |
| 2024-03-08 | 56.00 | $56.00 | — |
| 2024-03-07 | 56.00 | $56.00 | — |
| 2024-03-06 | 56.00 | $56.00 | — |
| 2024-03-05 | 56.00 | $56.00 | — |
| 2024-03-04 | 56.00 | $56.00 | — |
| 2024-03-01 | 56.00 | $56.00 | — |
| 2024-02-29 | 56.00 | $56.00 | — |
| 2024-02-28 | 56.00 | $56.00 | — |
| 2024-02-27 | 56.00 | $56.00 | — |
| 2024-02-26 | 56.00 | $56.00 | — |
| 2024-02-23 | 56.00 | $56.00 | — |
| 2024-02-22 | 56.00 | $56.00 | — |
| 2024-02-21 | 56.00 | $56.00 | — |
| 2024-02-20 | 56.00 | $56.00 | — |
| 2024-02-16 | 56.00 | $56.00 | — |
| 2024-02-15 | 56.00 | $56.00 | — |
| 2024-02-14 | 56.00 | $56.00 | — |
| 2024-02-13 | 56.00 | $56.00 | — |
| 2024-02-12 | 56.00 | $56.00 | — |
| 2024-02-09 | 56.00 | $56.00 | — |
| 2024-02-08 | 56.00 | $56.00 | — |
| 2024-02-07 | 56.00 | $56.00 | — |
| 2024-02-06 | 56.00 | $56.00 | — |
| 2024-02-05 | 56.00 | $56.00 | — |
| 2024-02-02 | 56.00 | $56.00 | — |
| 2024-02-01 | 56.00 | $56.00 | — |
| 2024-01-31 | 56.00 | $56.00 | — |
| 2024-01-30 | 56.00 | $56.00 | — |
| 2024-01-29 | 56.00 | $56.00 | — |
| 2024-01-26 | 56.00 | $56.00 | — |
| 2024-01-25 | 56.00 | $56.00 | — |
| 2024-01-24 | 56.00 | $56.00 | — |
| 2024-01-23 | 56.00 | $56.00 | — |
| 2024-01-22 | 56.00 | $56.00 | — |
| 2024-01-19 | 56.00 | $56.00 | — |
| 2024-01-18 | 56.00 | $56.00 | — |
| 2024-01-17 | 56.00 | $56.00 | — |
| 2024-01-16 | 56.00 | $56.00 | — |
| 2024-01-12 | 56.00 | $56.00 | — |
| 2024-01-11 | 56.00 | $56.00 | — |
| 2024-01-10 | 56.00 | $56.00 | — |
| 2024-01-09 | 56.00 | $56.00 | — |
| 2024-01-08 | 56.00 | $56.00 | — |
| 2024-01-05 | 56.00 | $56.00 | — |
| 2024-01-04 | 56.00 | $56.00 | — |
| 2024-01-03 | 56.00 | $56.00 | — |
| 2024-01-02 | 56.00 | $56.00 | — |
| 2023-12-29 | 56.00 | $56.00 | — |
| 2023-12-28 | 56.00 | $56.00 | — |
| 2023-12-27 | 56.00 | $56.00 | — |
| 2023-12-26 | 56.00 | $56.00 | — |
| 2023-12-22 | 56.00 | $56.00 | — |
| 2023-12-21 | 56.00 | $56.00 | — |
| 2023-12-20 | 56.00 | $56.00 | — |
| 2023-12-19 | 56.00 | $56.00 | — |
| 2023-12-18 | 56.00 | $56.00 | — |
| 2023-12-15 | 56.00 | $56.00 | — |
| 2023-12-14 | 56.00 | $56.00 | — |
| 2023-12-13 | 56.00 | $56.00 | — |
| 2023-12-12 | 56.00 | $56.00 | — |
| 2023-12-11 | 56.00 | $56.00 | — |
| 2023-12-08 | 56.00 | $56.00 | — |
| 2023-12-07 | 56.00 | $56.00 | — |
| 2023-12-06 | 56.00 | $56.00 | — |
| 2023-12-05 | 56.00 | $56.00 | — |
| 2023-12-04 | 56.00 | $56.00 | — |
| 2023-12-01 | 56.00 | $56.00 | — |
| 2023-11-30 | 56.00 | $56.00 | — |
| 2023-11-29 | 56.00 | $56.00 | — |
| 2023-11-28 | 56.00 | $56.00 | — |
| 2023-11-27 | 56.00 | $56.00 | — |
| 2023-11-24 | 56.00 | $56.00 | — |
| 2023-11-22 | 56.00 | $56.00 | — |
| 2023-11-21 | 56.00 | $56.00 | — |
| 2023-11-20 | 56.00 | $56.00 | — |
| 2023-11-17 | 56.00 | $56.00 | — |
| 2023-11-16 | 56.00 | $56.00 | — |
| 2023-11-15 | 56.00 | $56.00 | — |
| 2023-11-14 | 56.00 | $56.00 | — |
| 2023-11-13 | 56.00 | $56.00 | — |
| 2023-11-10 | 56.00 | $56.00 | — |
| 2023-11-09 | 56.00 | $56.00 | — |
| 2023-11-08 | 56.00 | $56.00 | — |
| 2023-11-07 | 56.00 | $56.00 | — |
| 2023-11-06 | 56.00 | $56.00 | — |
| 2023-11-03 | 56.00 | $56.00 | — |
| 2023-11-02 | 56.00 | $56.00 | — |
| 2023-11-01 | 56.00 | $56.00 | — |
| 2023-10-31 | 56.00 | $56.00 | — |
| 2023-10-30 | 56.00 | $56.00 | — |
| 2023-10-27 | 56.00 | $56.00 | — |
| 2023-10-26 | 56.00 | $56.00 | — |
| 2023-10-25 | 56.00 | $56.00 | — |
| 2023-10-24 | 56.00 | $56.00 | — |
| 2023-10-23 | 56.00 | $56.00 | — |
| 2023-10-20 | 56.00 | $56.00 | — |
| 2023-10-19 | 56.00 | $56.00 | — |
| 2023-10-18 | 56.00 | $56.00 | — |
| 2023-10-17 | 56.00 | $56.00 | — |
| 2023-10-16 | 56.00 | $56.00 | — |
| 2023-10-13 | 56.00 | $56.00 | — |
| 2023-10-12 | 56.00 | $56.00 | — |
| 2023-10-11 | 56.00 | $56.00 | — |
| 2023-10-10 | 56.08 | $56.00 | — |
| 2023-10-09 | 56.15 | $56.00 | — |
| 2023-10-06 | 56.23 | $56.00 | — |
| 2023-10-05 | 56.30 | $56.00 | — |
| 2023-10-04 | 56.38 | $56.00 | — |
| 2023-10-03 | 56.45 | $56.00 | — |
| 2023-10-02 | 56.53 | $56.00 | — |
| 2023-09-29 | 56.60 | $56.00 | — |
| 2023-09-28 | 56.68 | $56.00 | — |
| 2023-09-27 | 56.75 | $56.00 | — |
| 2023-09-26 | 56.83 | $56.00 | — |
| 2023-09-25 | 56.90 | $56.00 | — |
| 2023-09-22 | 56.98 | $56.00 | — |
| 2023-09-21 | 57.05 | $56.00 | — |
| 2023-09-20 | 57.13 | $56.00 | — |
| 2023-09-19 | 57.20 | $56.00 | — |
| 2023-09-18 | 57.28 | $56.00 | — |
| 2023-09-15 | 57.35 | $56.00 | — |
| 2023-09-14 | 57.43 | $56.00 | 1000 |
| 2023-09-13 | 57.50 | $57.50 | — |
| 2023-09-12 | 57.50 | $57.50 | — |
| 2023-09-11 | 57.50 | $57.50 | — |
| 2023-09-08 | 57.50 | $57.50 | — |
| 2023-09-07 | 57.50 | $57.50 | — |
| 2023-09-06 | 57.50 | $57.50 | — |
| 2023-09-05 | 57.50 | $57.50 | — |
| 2023-09-01 | 57.50 | $57.50 | — |
| 2023-08-31 | 57.50 | $57.50 | — |
| 2023-08-30 | 57.50 | $57.50 | — |
| 2023-08-29 | 57.50 | $57.50 | — |
| 2023-08-28 | 57.50 | $57.50 | — |
| 2023-08-25 | 57.50 | $57.50 | — |
| 2023-08-24 | 57.50 | $57.50 | — |
| 2023-08-23 | 57.50 | $57.50 | — |
| 2023-08-22 | 57.50 | $57.50 | — |
| 2023-08-21 | 57.50 | $57.50 | — |
| 2023-08-18 | 57.50 | $57.50 | — |
| 2023-08-17 | 57.50 | $57.50 | — |
| 2023-08-16 | 57.50 | $57.50 | — |
| 2023-08-15 | 57.50 | $57.50 | — |
| 2023-08-14 | 57.50 | $57.50 | — |
| 2023-08-11 | 57.50 | $57.50 | 316 |
| 2023-08-10 | 57.50 | $57.50 | — |
| 2023-08-09 | 57.73 | $57.50 | — |
| 2023-08-08 | 57.95 | $57.50 | — |
| 2023-08-07 | 58.18 | $57.50 | — |
| 2023-08-04 | 58.40 | $57.50 | — |
| 2023-08-03 | 58.63 | $57.50 | — |
| 2023-08-02 | 58.60 | $57.50 | — |
| 2023-08-01 | 58.58 | $57.50 | — |
| 2023-07-31 | 58.55 | $57.50 | — |
| 2023-07-28 | 58.53 | $57.50 | — |
| 2023-07-27 | 58.50 | $57.50 | — |
| 2023-07-26 | 58.48 | $57.50 | — |
| 2023-07-25 | 58.45 | $57.50 | — |
| 2023-07-24 | 58.58 | $57.50 | — |
| 2023-07-21 | 58.70 | $57.50 | — |
| 2023-07-20 | 58.83 | $57.50 | — |
| 2023-07-19 | 58.95 | $57.50 | — |
| 2023-07-18 | 59.08 | $57.50 | — |
| 2023-07-17 | 59.20 | $57.50 | — |
| 2023-07-14 | 59.33 | $57.50 | 200 |
| 2023-07-13 | 59.45 | $62.00 | — |
| 2023-07-12 | 59.35 | $62.00 | — |
| 2023-07-11 | 59.25 | $62.00 | — |
| 2023-07-10 | 59.15 | $62.00 | — |
| 2023-07-07 | 59.05 | $62.00 | 3100 |
| 2023-07-06 | 58.95 | $57.01 | — |
| 2023-07-05 | 59.10 | $57.01 | — |
| 2023-07-03 | 59.50 | $57.01 | — |
| 2023-06-30 | 59.90 | $57.01 | — |
| 2023-06-29 | 60.30 | $57.01 | — |
| 2023-06-28 | 60.70 | $57.01 | — |
| 2023-06-27 | 61.10 | $57.01 | 6200 |
| 2023-06-26 | 61.50 | $60.00 | — |
| 2023-06-23 | 61.75 | $60.00 | — |
| 2023-06-22 | 62.00 | $60.00 | — |
| 2023-06-21 | 62.25 | $60.00 | — |
| 2023-06-20 | 62.50 | $60.00 | — |
| 2023-06-16 | 62.75 | $60.00 | — |
| 2023-06-15 | 63.00 | $60.00 | — |
| 2023-06-14 | 63.25 | $60.00 | — |
| 2023-06-13 | 63.50 | $60.00 | — |
| 2023-06-12 | 63.75 | $60.00 | — |
| 2023-06-09 | 64.00 | $60.00 | — |
| 2023-06-08 | 64.25 | $60.00 | — |
| 2023-06-07 | 64.50 | $60.00 | — |
| 2023-06-06 | 64.75 | $60.00 | 100 |
| 2023-06-05 | 65.00 | $65.00 | — |
| 2023-06-02 | 65.00 | $65.00 | — |
| 2023-06-01 | 65.00 | $65.00 | — |
| 2023-05-31 | 65.00 | $65.00 | — |
| 2023-05-30 | 65.00 | $65.00 | — |
| 2023-05-26 | 65.00 | $65.00 | — |
| 2023-05-25 | 65.00 | $65.00 | — |
| 2023-05-24 | 65.00 | $65.00 | — |
| 2023-05-23 | 65.00 | $65.00 | — |
| 2023-05-22 | 65.00 | $65.00 | — |
| 2023-05-19 | 65.00 | $65.00 | — |
| 2023-05-18 | 65.00 | $65.00 | — |
| 2023-05-17 | 65.00 | $65.00 | — |
| 2023-05-16 | 65.00 | $65.00 | — |
| 2023-05-15 | 65.00 | $65.00 | — |
| 2023-05-12 | 65.00 | $65.00 | — |
| 2023-05-11 | 65.00 | $65.00 | — |
| 2023-05-10 | 65.00 | $65.00 | — |
| 2023-05-09 | 65.00 | $65.00 | — |
| 2023-05-08 | 65.00 | $65.00 | — |
| 2023-05-05 | 65.00 | $65.00 | — |
| 2023-05-04 | 64.50 | $65.00 | — |
| 2023-05-03 | 64.00 | $65.00 | — |
| 2023-05-02 | 63.50 | $65.00 | — |
| 2023-05-01 | 63.00 | $65.00 | — |
| 2023-04-28 | 62.50 | $65.00 | — |
| 2023-04-27 | 62.00 | $65.00 | — |
| 2023-04-26 | 61.50 | $65.00 | — |
| 2023-04-25 | 61.00 | $65.00 | — |
| 2023-04-24 | 60.50 | $65.00 | — |
| 2023-04-21 | 60.00 | $65.00 | — |
| 2023-04-20 | 59.00 | $65.00 | — |
| 2023-04-19 | 58.50 | $65.00 | — |
| 2023-04-18 | 57.81 | $65.00 | — |
| 2023-04-17 | 57.74 | $65.00 | — |
| 2023-04-14 | 57.67 | $65.00 | — |
| 2023-04-13 | 57.60 | $65.00 | — |
| 2023-04-12 | 57.54 | $65.00 | — |
| 2023-04-11 | 57.47 | $65.00 | — |
| 2023-04-10 | 57.40 | $65.00 | 900 |
| 2023-04-06 | 57.33 | $55.00 | — |
| 2023-04-05 | 57.77 | $55.00 | — |
| 2023-04-04 | 58.20 | $55.00 | — |
| 2023-04-03 | 58.63 | $55.00 | — |
| 2023-03-31 | 59.06 | $55.00 | — |
| 2023-03-30 | 59.50 | $55.00 | — |
| 2023-03-29 | 59.93 | $55.00 | — |
| 2023-03-28 | 60.36 | $55.00 | — |
| 2023-03-27 | 60.79 | $55.00 | — |
| 2023-03-24 | 61.23 | $55.00 | 400 |
| 2023-03-23 | 61.53 | $45.00 | 200 |
| 2023-03-22 | 62.33 | $55.00 | 500 |
| 2023-03-21 | 62.63 | $51.10 | 700 |
| 2023-03-20 | 63.12 | $63.65 | — |
| 2023-03-17 | 62.99 | $63.65 | — |
| 2023-03-16 | 62.86 | $63.65 | — |
| 2023-03-15 | 62.72 | $63.65 | — |
| 2023-03-14 | 62.59 | $63.65 | — |
| 2023-03-13 | 62.46 | $63.65 | — |
| 2023-03-10 | 62.33 | $63.65 | — |
| 2023-03-09 | 62.19 | $63.65 | — |
| 2023-03-08 | 62.06 | $63.65 | — |
| 2023-03-07 | 61.93 | $63.65 | — |
| 2023-03-06 | 61.80 | $63.65 | — |
| 2023-03-03 | 61.66 | $63.65 | — |
| 2023-03-02 | 61.53 | $63.65 | — |
| 2023-03-01 | 61.40 | $63.65 | — |
| 2023-02-28 | 61.27 | $63.65 | — |
| 2023-02-27 | 61.13 | $63.65 | 500 |
| 2023-02-24 | 61.00 | $61.00 | — |
| 2023-02-23 | 61.00 | $61.00 | — |
| 2023-02-22 | 61.00 | $61.00 | — |
| 2023-02-21 | 61.00 | $61.00 | — |
| 2023-02-17 | 61.00 | $61.00 | — |
| 2023-02-16 | 61.00 | $61.00 | — |
| 2023-02-15 | 61.00 | $61.00 | — |
| 2023-02-14 | 61.00 | $61.00 | — |
| 2023-02-13 | 61.00 | $61.00 | — |
| 2023-02-10 | 61.00 | $61.00 | — |
| 2023-02-09 | 61.00 | $61.00 | — |
| 2023-02-08 | 61.00 | $61.00 | — |
| 2023-02-07 | 61.00 | $61.00 | — |
| 2023-02-06 | 61.00 | $61.00 | — |
| 2023-02-03 | 61.00 | $61.00 | — |
| 2023-02-02 | 61.00 | $61.00 | — |
| 2023-02-01 | 61.00 | $61.00 | — |
| 2023-01-31 | 61.00 | $61.00 | — |
| 2023-01-30 | 61.00 | $61.00 | — |
| 2023-01-27 | 61.00 | $61.00 | — |
| 2023-01-26 | 61.00 | $61.00 | — |
| 2023-01-25 | 61.00 | $61.00 | — |
| 2023-01-24 | 61.00 | $61.00 | — |
| 2023-01-23 | 61.00 | $61.00 | — |
| 2023-01-20 | 61.00 | $61.00 | — |
| 2023-01-19 | 61.00 | $61.00 | — |
| 2023-01-18 | 61.00 | $61.00 | — |
| 2023-01-17 | 61.00 | $61.00 | — |
| 2023-01-13 | 61.00 | $61.00 | — |
| 2023-01-12 | 61.00 | $61.00 | — |
| 2023-01-11 | 61.00 | $61.00 | — |
| 2023-01-10 | 61.00 | $61.00 | — |
| 2023-01-09 | 61.00 | $61.00 | — |
| 2023-01-06 | 61.00 | $61.00 | — |
| 2023-01-05 | 61.00 | $61.00 | — |
| 2023-01-04 | 61.00 | $61.00 | — |
| 2023-01-03 | 61.00 | $61.00 | — |
| 2022-12-30 | 61.00 | $61.00 | — |
| 2022-12-29 | 61.00 | $61.00 | — |
| 2022-12-28 | 61.00 | $61.00 | — |
| 2022-12-27 | 61.35 | $61.00 | — |
| 2022-12-23 | 61.26 | $61.00 | — |
| 2022-12-22 | 61.18 | $61.00 | — |
| 2022-12-21 | 61.09 | $61.00 | — |
| 2022-12-20 | 61.00 | $61.00 | — |
| 2022-12-19 | 60.91 | $61.00 | — |
| 2022-12-16 | 60.83 | $61.00 | — |
| 2022-12-15 | 60.58 | $61.00 | — |
| 2022-12-14 | 60.33 | $61.00 | — |
| 2022-12-13 | 60.08 | $61.00 | — |
| 2022-12-12 | 59.83 | $61.00 | — |
| 2022-12-09 | 59.58 | $61.00 | — |
| 2022-12-08 | 59.33 | $61.00 | — |
| 2022-12-07 | 59.08 | $61.00 | — |
| 2022-12-06 | 58.83 | $61.00 | — |
| 2022-12-05 | 58.58 | $61.00 | — |
| 2022-12-02 | 58.33 | $61.00 | — |
| 2022-12-01 | 58.08 | $61.00 | — |
| 2022-11-30 | 57.83 | $61.00 | 200 |
| 2022-11-29 | 57.58 | $68.00 | 600 |
| 2022-11-28 | 56.98 | $59.25 | — |
| 2022-11-25 | 56.81 | $59.25 | — |
| 2022-11-23 | 56.65 | $59.25 | — |
| 2022-11-22 | 56.49 | $59.25 | — |
| 2022-11-21 | 56.33 | $59.25 | — |
| 2022-11-18 | 56.16 | $59.25 | 500 |
| 2022-11-17 | 56.00 | $56.00 | — |
| 2022-11-16 | 56.00 | $56.00 | — |
| 2022-11-15 | 56.00 | $56.00 | — |
| 2022-11-14 | 56.00 | $56.00 | — |
| 2022-11-11 | 56.00 | $56.00 | — |
| 2022-11-10 | 56.00 | $56.00 | — |
| 2022-11-09 | 56.00 | $56.00 | — |
| 2022-11-08 | 56.00 | $56.00 | — |
| 2022-11-07 | 56.00 | $56.00 | — |
| 2022-11-04 | 56.00 | $56.00 | — |
| 2022-11-03 | 56.00 | $56.00 | — |
| 2022-11-02 | 56.00 | $56.00 | — |
| 2022-11-01 | 56.00 | $56.00 | — |
| 2022-10-31 | 56.00 | $56.00 | — |
| 2022-10-28 | 56.00 | $56.00 | — |
| 2022-10-27 | 56.00 | $56.00 | — |
| 2022-10-26 | 56.00 | $56.00 | — |
| 2022-10-25 | 56.00 | $56.00 | — |
| 2022-10-24 | 56.00 | $56.00 | — |
| 2022-10-21 | 56.00 | $56.00 | — |
| 2022-10-20 | 56.00 | $56.00 | — |
| 2022-10-19 | 56.00 | $56.00 | — |
| 2022-10-18 | 56.00 | $56.00 | — |
| 2022-10-17 | 56.00 | $56.00 | — |
| 2022-10-14 | 56.00 | $56.00 | — |
| 2022-10-13 | 56.00 | $56.00 | — |
| 2022-10-12 | 56.00 | $56.00 | — |
| 2022-10-11 | 56.00 | $56.00 | — |
| 2022-10-10 | 56.00 | $56.00 | — |
| 2022-10-07 | 56.00 | $56.00 | — |
| 2022-10-06 | 56.00 | $56.00 | — |
| 2022-10-05 | 56.00 | $56.00 | — |
| 2022-10-04 | 56.00 | $56.00 | — |
| 2022-10-03 | 56.00 | $56.00 | — |
| 2022-09-30 | 56.00 | $56.00 | — |
| 2022-09-29 | 56.00 | $56.00 | — |
| 2022-09-28 | 56.00 | $56.00 | — |
| 2022-09-27 | 56.00 | $56.00 | — |
| 2022-09-26 | 56.00 | $56.00 | — |
| 2022-09-23 | 56.00 | $56.00 | — |
| 2022-09-22 | 56.00 | $56.00 | — |
| 2022-09-21 | 56.00 | $56.00 | — |
| 2022-09-20 | 56.00 | $56.00 | — |
| 2022-09-19 | 56.00 | $56.00 | — |
| 2022-09-16 | 56.00 | $56.00 | — |
| 2022-09-15 | 56.00 | $56.00 | — |
| 2022-09-14 | 55.95 | $56.00 | — |
| 2022-09-13 | 55.90 | $56.00 | — |
| 2022-09-12 | 55.85 | $56.00 | — |
| 2022-09-09 | 55.80 | $56.00 | — |
| 2022-09-08 | 55.75 | $56.00 | — |
| 2022-09-07 | 55.70 | $56.00 | — |
| 2022-09-06 | 55.65 | $56.00 | — |
| 2022-09-02 | 56.10 | $56.00 | — |
| 2022-09-01 | 56.55 | $56.00 | — |
| 2022-08-31 | 57.00 | $56.00 | — |
| 2022-08-30 | 57.45 | $56.00 | — |
| 2022-08-29 | 57.90 | $56.00 | — |
| 2022-08-26 | 58.35 | $56.00 | — |
| 2022-08-25 | 58.80 | $56.00 | — |
| 2022-08-24 | 59.25 | $56.00 | — |
| 2022-08-23 | 59.70 | $56.00 | — |
| 2022-08-22 | 60.15 | $56.00 | 124 |
| 2022-08-19 | 60.60 | $56.00 | — |
| 2022-08-18 | 61.05 | $56.00 | 124 |
| 2022-08-17 | 61.50 | $55.00 | — |
| 2022-08-16 | 62.00 | $55.00 | — |
| 2022-08-15 | 62.50 | $55.00 | — |
| 2022-08-12 | 63.00 | $55.00 | 400 |
| 2022-08-11 | 63.50 | $55.00 | — |
| 2022-08-10 | 64.00 | $55.00 | 100 |
| 2022-08-09 | 64.50 | $55.00 | 500 |
| 2022-08-08 | 65.00 | $65.00 | — |
| 2022-08-05 | 65.00 | $65.00 | — |
| 2022-08-04 | 65.00 | $65.00 | — |
| 2022-08-03 | 65.00 | $65.00 | — |
| 2022-08-02 | 65.00 | $65.00 | — |
| 2022-08-01 | 65.00 | $65.00 | — |
| 2022-07-29 | 65.00 | $65.00 | — |
| 2022-07-28 | 65.00 | $65.00 | — |
| 2022-07-27 | 65.00 | $65.00 | — |
| 2022-07-26 | 65.00 | $65.00 | — |
| 2022-07-25 | 65.00 | $65.00 | — |
| 2022-07-22 | 65.00 | $65.00 | — |
| 2022-07-21 | 65.00 | $65.00 | — |
| 2022-07-20 | 65.00 | $65.00 | — |
| 2022-07-19 | 65.00 | $65.00 | — |
| 2022-07-18 | 65.00 | $65.00 | — |
| 2022-07-15 | 65.00 | $65.00 | — |
| 2022-07-14 | 65.00 | $65.00 | — |
| 2022-07-13 | 65.00 | $65.00 | — |
| 2022-07-12 | 65.00 | $65.00 | — |
| 2022-07-11 | 65.00 | $65.00 | — |
| 2022-07-08 | 65.00 | $65.00 | — |
| 2022-07-07 | 65.00 | $65.00 | — |
| 2022-07-06 | 65.00 | $65.00 | — |
| 2022-07-05 | 65.00 | $65.00 | — |
| 2022-07-01 | 65.00 | $65.00 | — |
| 2022-06-30 | 65.00 | $65.00 | — |
| 2022-06-29 | 65.00 | $65.00 | — |
| 2022-06-28 | 65.00 | $65.00 | — |
| 2022-06-27 | 65.00 | $65.00 | — |
| 2022-06-24 | 65.00 | $65.00 | — |
| 2022-06-23 | 65.00 | $65.00 | — |
| 2022-06-22 | 65.00 | $65.00 | — |
| 2022-06-21 | 65.00 | $65.00 | — |
| 2022-06-17 | 65.00 | $65.00 | — |
| 2022-06-16 | 65.00 | $65.00 | — |
| 2022-06-15 | 65.00 | $65.00 | — |
| 2022-06-14 | 65.00 | $65.00 | — |
| 2022-06-13 | 65.00 | $65.00 | — |
| 2022-06-10 | 65.00 | $65.00 | — |
| 2022-06-09 | 65.00 | $65.00 | — |
| 2022-06-08 | 65.00 | $65.00 | — |
| 2022-06-07 | 65.00 | $65.00 | — |
| 2022-06-06 | 65.00 | $65.00 | — |
| 2022-06-03 | 65.00 | $65.00 | — |
| 2022-06-02 | 65.00 | $65.00 | — |
| 2022-06-01 | 65.00 | $65.00 | — |
| 2022-05-31 | 65.00 | $65.00 | — |
| 2022-05-27 | 65.00 | $65.00 | — |
| 2022-05-26 | 65.00 | $65.00 | — |
| 2022-05-25 | 65.00 | $65.00 | — |
| 2022-05-24 | 65.00 | $65.00 | — |
| 2022-05-23 | 65.00 | $65.00 | — |
| 2022-05-20 | 65.00 | $65.00 | — |
| 2022-05-19 | 65.00 | $65.00 | — |
| 2022-05-18 | 65.00 | $65.00 | — |
| 2022-05-17 | 65.00 | $65.00 | — |
| 2022-05-16 | 65.00 | $65.00 | — |
| 2022-05-13 | 65.00 | $65.00 | — |
| 2022-05-12 | 65.00 | $65.00 | — |
| 2022-05-11 | 65.00 | $65.00 | — |
| 2022-05-10 | 65.00 | $65.00 | — |
| 2022-05-09 | 65.00 | $65.00 | — |
| 2022-05-06 | 65.00 | $65.00 | — |
| 2022-05-05 | 65.00 | $65.00 | — |
| 2022-05-04 | 64.55 | $65.00 | — |
| 2022-05-03 | 64.10 | $65.00 | — |
| 2022-05-02 | 63.65 | $65.00 | — |
| 2022-04-29 | 63.20 | $65.00 | — |
| 2022-04-28 | 62.75 | $65.00 | — |
| 2022-04-27 | 62.30 | $65.00 | — |
| 2022-04-26 | 61.85 | $65.00 | — |
| 2022-04-25 | 61.40 | $65.00 | — |
| 2022-04-22 | 60.95 | $65.00 | — |
| 2022-04-21 | 60.50 | $65.00 | — |
| 2022-04-20 | 60.05 | $65.00 | — |
| 2022-04-19 | 59.72 | $65.00 | — |
| 2022-04-18 | 59.39 | $65.00 | — |
| 2022-04-14 | 59.06 | $65.00 | — |
| 2022-04-13 | 58.73 | $65.00 | — |
| 2022-04-12 | 58.40 | $65.00 | — |
| 2022-04-11 | 58.07 | $65.00 | — |
| 2022-04-08 | 57.74 | $65.00 | — |
| 2022-04-07 | 57.41 | $65.00 | 205 |
| 2022-04-06 | 57.08 | $56.00 | — |
| 2022-04-05 | 57.20 | $56.00 | — |
| 2022-04-04 | 57.32 | $56.00 | — |
| 2022-04-01 | 57.44 | $56.00 | — |
| 2022-03-31 | 57.56 | $56.00 | — |
| 2022-03-30 | 57.68 | $56.00 | — |
| 2022-03-29 | 57.80 | $56.00 | — |
| 2022-03-28 | 57.92 | $56.00 | — |
| 2022-03-25 | 58.04 | $56.00 | — |
| 2022-03-24 | 58.16 | $56.00 | — |
| 2022-03-23 | 58.28 | $56.00 | 205 |
| 2022-03-22 | 58.40 | $58.40 | — |
| 2022-03-21 | 58.26 | $58.40 | — |
| 2022-03-18 | 58.13 | $58.40 | — |
| 2022-03-17 | 58.76 | $58.40 | — |
| 2022-03-16 | 59.52 | $58.40 | — |
| 2022-03-15 | 60.15 | $58.40 | — |
| 2022-03-14 | 60.79 | $58.40 | — |
| 2022-03-11 | 61.42 | $58.40 | — |
| 2022-03-10 | 62.06 | $58.40 | — |
| 2022-03-09 | 62.69 | $58.40 | — |
| 2022-03-08 | 63.33 | $58.40 | — |
| 2022-03-07 | 63.96 | $58.40 | — |
| 2022-03-04 | 64.60 | $58.40 | — |
| 2022-03-03 | 65.23 | $58.40 | — |
| 2022-03-02 | 65.87 | $58.40 | — |
| 2022-03-01 | 66.50 | $58.40 | — |
| 2022-02-28 | 67.14 | $58.40 | — |
| 2022-02-25 | 67.77 | $58.40 | — |
| 2022-02-24 | 68.41 | $58.40 | — |
| 2022-02-23 | 69.04 | $58.40 | 2100 |
| 2022-02-22 | 69.68 | $55.65 | — |
| 2022-02-18 | 70.45 | $55.65 | 903 |
| 2022-02-17 | 71.22 | $71.10 | — |
| 2022-02-16 | 71.22 | $73.50 | — |
| 2022-02-15 | 71.10 | $71.10 | — |
| 2022-02-14 | 71.10 | $71.10 | — |
| 2022-02-11 | 71.10 | $71.10 | — |
| 2022-02-10 | 71.10 | $71.10 | — |
| 2022-02-09 | 71.10 | $71.10 | — |
| 2022-02-08 | 71.10 | $71.10 | — |
| 2022-02-07 | 71.10 | $71.10 | — |
| 2022-02-04 | 71.10 | $71.10 | — |
| 2022-02-03 | 71.10 | $71.10 | — |
| 2022-02-02 | 71.10 | $71.10 | — |
| 2022-02-01 | 71.10 | $71.10 | — |
| 2022-01-31 | 71.10 | $71.10 | — |
| 2022-01-28 | 71.10 | $71.10 | — |
| 2022-01-27 | 71.10 | $71.10 | — |
| 2022-01-26 | 71.10 | $71.10 | — |
| 2022-01-25 | 71.10 | $71.10 | — |
| 2022-01-24 | 71.10 | $71.10 | — |
| 2022-01-21 | 71.10 | $71.10 | — |
| 2022-01-20 | 71.10 | $71.10 | — |
| 2022-01-19 | 71.10 | $71.10 | — |
| 2022-01-18 | 71.10 | $71.10 | — |
| 2022-01-14 | 71.10 | $71.10 | — |
| 2022-01-13 | 71.10 | $71.10 | — |
| 2022-01-12 | 71.10 | $71.10 | — |
| 2022-01-11 | 71.10 | $71.10 | — |
| 2022-01-10 | 71.10 | $71.10 | — |
| 2022-01-07 | 71.10 | $71.10 | — |
| 2022-01-06 | 71.22 | $71.10 | — |
| 2022-01-05 | 71.34 | $71.10 | — |
| 2022-01-04 | 71.46 | $71.10 | — |
| 2022-01-03 | 71.58 | $71.10 | — |
| 2021-12-31 | 71.70 | $71.10 | — |
| 2021-12-30 | 71.82 | $71.10 | — |
| 2021-12-29 | 71.94 | $71.10 | — |
| 2021-12-28 | 72.06 | $71.10 | — |
| 2021-12-27 | 72.18 | $71.10 | — |
| 2021-12-23 | 72.30 | $71.10 | — |
| 2021-12-22 | 72.42 | $71.10 | — |
| 2021-12-21 | 72.54 | $71.10 | — |
| 2021-12-20 | 72.66 | $71.10 | — |
| 2021-12-17 | 72.78 | $71.10 | — |
| 2021-12-16 | 72.90 | $71.10 | — |
| 2021-12-15 | 73.02 | $71.10 | — |
| 2021-12-14 | 73.14 | $71.10 | — |
| 2021-12-13 | 73.26 | $71.10 | — |
| 2021-12-10 | 73.38 | $71.10 | 100 |
| 2021-12-09 | 73.50 | $73.50 | — |
| 2021-12-08 | 73.50 | $73.50 | — |
| 2021-12-07 | 73.50 | $73.50 | — |
| 2021-12-06 | 73.50 | $73.50 | — |
| 2021-12-03 | 73.50 | $73.50 | — |
| 2021-12-02 | 73.50 | $73.50 | — |
| 2021-12-01 | 73.50 | $73.50 | — |
| 2021-11-30 | 73.50 | $73.50 | — |
| 2021-11-29 | 73.50 | $73.50 | — |
| 2021-11-26 | 73.50 | $73.50 | — |
| 2021-11-24 | 73.50 | $73.50 | — |
| 2021-11-23 | 73.50 | $73.50 | — |
| 2021-11-22 | 73.50 | $73.50 | — |
| 2021-11-19 | 73.50 | $73.50 | — |
| 2021-11-18 | 73.50 | $73.50 | — |
| 2021-11-17 | 73.50 | $73.50 | — |
| 2021-11-16 | 73.50 | $73.50 | — |
| 2021-11-15 | 73.50 | $73.50 | — |
| 2021-11-12 | 73.50 | $73.50 | — |
| 2021-11-11 | 73.50 | $73.50 | — |
| 2021-11-10 | 73.50 | $73.50 | — |
| 2021-11-09 | 73.50 | $73.50 | — |
| 2021-11-08 | 73.50 | $73.50 | — |
| 2021-11-05 | 73.50 | $73.50 | — |
| 2021-11-04 | 73.50 | $73.50 | — |
| 2021-11-03 | 73.50 | $73.50 | — |
| 2021-11-02 | 73.50 | $73.50 | — |
| 2021-11-01 | 73.50 | $73.50 | — |
| 2021-10-29 | 73.50 | $73.50 | — |
| 2021-10-28 | 73.50 | $73.50 | — |
| 2021-10-27 | 73.50 | $73.50 | — |
| 2021-10-26 | 73.50 | $73.50 | — |
| 2021-10-25 | 73.50 | $73.50 | — |
| 2021-10-22 | 73.50 | $73.50 | — |
| 2021-10-21 | 73.50 | $73.50 | — |
| 2021-10-20 | 73.50 | $73.50 | — |
| 2021-10-19 | 73.50 | $73.50 | — |
| 2021-10-18 | 73.50 | $73.50 | — |
| 2021-10-15 | 73.50 | $73.50 | — |
| 2021-10-14 | 73.50 | $73.50 | — |
| 2021-10-13 | 73.50 | $73.50 | — |
| 2021-10-12 | 73.50 | $73.50 | — |
| 2021-10-11 | 73.50 | $73.50 | — |
| 2021-10-08 | 73.50 | $73.50 | — |
| 2021-10-07 | 73.50 | $73.50 | — |
| 2021-10-06 | 73.50 | $73.50 | — |
| 2021-10-05 | 73.50 | $73.50 | — |
| 2021-10-04 | 73.50 | $73.50 | — |
| 2021-10-01 | 73.50 | $73.50 | — |
| 2021-09-30 | 73.50 | $73.50 | — |
| 2021-09-29 | 73.50 | $73.50 | — |
| 2021-09-28 | 73.50 | $73.50 | — |
| 2021-09-27 | 73.50 | $73.50 | — |
| 2021-09-24 | 73.50 | $73.50 | — |
| 2021-09-23 | 73.50 | $73.50 | — |
| 2021-09-22 | 73.50 | $73.50 | — |
| 2021-09-21 | 73.50 | $73.50 | — |
| 2021-09-20 | 73.50 | $73.50 | — |
| 2021-09-17 | 73.50 | $73.50 | — |
| 2021-09-16 | 73.50 | $73.50 | — |
| 2021-09-15 | 73.50 | $73.50 | — |
| 2021-09-14 | 73.50 | $73.50 | — |
| 2021-09-13 | 73.50 | $73.50 | — |
| 2021-09-10 | 73.50 | $73.50 | — |
| 2021-09-09 | 73.50 | $73.50 | — |
| 2021-09-08 | 73.50 | $73.50 | — |
| 2021-09-07 | 73.50 | $73.50 | — |
| 2021-09-03 | 73.50 | $73.50 | — |
| 2021-09-02 | 73.50 | $73.50 | — |
| 2021-09-01 | 73.50 | $73.50 | — |
| 2021-08-31 | 73.50 | $73.50 | — |
| 2021-08-30 | 73.50 | $73.50 | — |
| 2021-08-27 | 73.50 | $73.50 | — |
| 2021-08-26 | 73.50 | $73.50 | — |
| 2021-08-25 | 73.50 | $73.50 | — |
| 2021-08-24 | 73.50 | $73.50 | — |
| 2021-08-23 | 73.50 | $73.50 | — |
| 2021-08-20 | 73.50 | $73.50 | — |
| 2021-08-19 | 73.50 | $73.50 | — |
| 2021-08-18 | 73.50 | $73.50 | — |
| 2021-08-17 | 73.50 | $73.50 | — |
| 2021-08-16 | 73.50 | $73.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
72.64
2026-02-02
Close Price
$75.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
52.66
Average
62.85
Maximum
75.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 72.64 | $75.01 | — |
| 2026-01-30 | 72.39 | $75.01 | — |
| 2026-01-29 | 72.11 | $75.01 | 400 |
| 2026-01-28 | 71.81 | $75.01 | 400 |
| 2026-01-27 | 71.47 | $71.30 | 400 |
| 2026-01-26 | 71.49 | $71.30 | 400 |
| 2026-01-23 | 71.51 | $71.30 | 400 |
| 2026-01-22 | 71.53 | $71.30 | 400 |
| 2026-01-21 | 71.55 | $71.30 | 400 |
| 2026-01-20 | 71.58 | $71.30 | 400 |
| 2026-01-16 | 71.61 | $71.30 | 400 |
| 2026-01-15 | 71.64 | $71.30 | 400 |
| 2026-01-14 | 71.67 | $71.30 | 400 |
| 2026-01-13 | 71.71 | $71.30 | 400 |
| 2026-01-12 | 71.76 | $71.30 | 400 |
| 2026-01-09 | 71.80 | $71.30 | 400 |
| 2026-01-08 | 71.86 | $71.30 | 400 |
| 2026-01-07 | 71.92 | $71.30 | 400 |
| 2026-01-06 | 71.98 | $71.30 | — |
| 2026-01-05 | 72.05 | $71.30 | 400 |
| 2026-01-02 | 72.13 | $71.30 | 400 |
| 2025-12-31 | 72.22 | $71.30 | 400 |
| 2025-12-30 | 72.32 | $71.30 | 400 |
| 2025-12-29 | 72.42 | $71.30 | 400 |
| 2025-12-26 | 72.54 | $71.30 | 400 |
| 2025-12-24 | 72.67 | $71.30 | — |
| 2025-12-23 | 72.82 | $71.30 | 400 |
| 2025-12-22 | 72.98 | $71.30 | 400 |
| 2025-12-19 | 73.15 | $71.30 | 400 |
| 2025-12-18 | 73.35 | $71.30 | 400 |
| 2025-12-17 | 73.57 | $71.30 | 400 |
| 2025-12-16 | 73.80 | $71.30 | 400 |
| 2025-12-15 | 74.07 | $71.30 | — |
| 2025-12-12 | 74.36 | $71.30 | — |
| 2025-12-11 | 74.68 | $71.30 | — |
| 2025-12-10 | 75.04 | $71.30 | 400 |
| 2025-12-09 | 75.43 | $76.00 | 400 |
| 2025-12-08 | 75.37 | $76.00 | 400 |
| 2025-12-05 | 75.30 | $76.00 | 400 |
| 2025-12-04 | 75.23 | $76.00 | 400 |
| 2025-12-03 | 75.15 | $76.00 | 400 |
| 2025-12-02 | 75.06 | $76.00 | — |
| 2025-12-01 | 74.96 | $76.00 | 400 |
| 2025-11-28 | 74.85 | $76.00 | — |
| 2025-11-26 | 74.73 | $76.00 | 400 |
| 2025-11-25 | 74.60 | $76.00 | — |
| 2025-11-24 | 74.45 | $76.00 | 400 |
| 2025-11-21 | 74.29 | $76.00 | 400 |
| 2025-11-20 | 74.11 | $76.00 | 400 |
| 2025-11-19 | 73.91 | $76.00 | 400 |
| 2025-11-18 | 73.69 | $76.00 | 400 |
| 2025-11-17 | 73.44 | $76.00 | 400 |
| 2025-11-14 | 73.18 | $76.00 | 400 |
| 2025-11-13 | 72.88 | $76.00 | 400 |
| 2025-11-12 | 72.55 | $76.00 | 400 |
| 2025-11-11 | 72.19 | $76.00 | 400 |
| 2025-11-10 | 71.78 | $76.00 | 400 |
| 2025-11-07 | 71.34 | $76.00 | 400 |
| 2025-11-06 | 70.85 | $76.00 | 400 |
| 2025-11-05 | 70.31 | $76.00 | 400 |
| 2025-11-04 | 69.71 | $76.00 | 400 |
| 2025-11-03 | 69.05 | $76.00 | 400 |
| 2025-10-31 | 68.31 | $76.00 | 400 |
| 2025-10-30 | 67.51 | $64.05 | 400 |
| 2025-10-29 | 67.87 | $64.05 | 400 |
| 2025-10-28 | 68.27 | $64.05 | — |
| 2025-10-27 | 68.72 | $64.05 | — |
| 2025-10-24 | 69.21 | $64.05 | 200 |
| 2025-10-23 | 69.75 | $69.75 | — |
| 2025-10-22 | 69.75 | $69.75 | — |
| 2025-10-21 | 69.75 | $69.75 | — |
| 2025-10-20 | 69.75 | $69.75 | — |
| 2025-10-17 | 69.75 | $69.75 | — |
| 2025-10-16 | 69.75 | $69.75 | — |
| 2025-10-15 | 69.75 | $69.75 | — |
| 2025-10-14 | 69.75 | $69.75 | — |
| 2025-10-13 | 69.75 | $69.75 | — |
| 2025-10-10 | 69.75 | $69.75 | — |
| 2025-10-09 | 69.75 | $69.75 | — |
| 2025-10-08 | 69.75 | $69.75 | — |
| 2025-10-07 | 69.75 | $69.75 | — |
| 2025-10-06 | 69.75 | $69.75 | — |
| 2025-10-03 | 69.75 | $69.75 | — |
| 2025-10-02 | 69.75 | $69.75 | — |
| 2025-10-01 | 69.75 | $69.75 | — |
| 2025-09-30 | 69.75 | $69.75 | — |
| 2025-09-29 | 69.75 | $69.75 | — |
| 2025-09-26 | 69.75 | $69.75 | — |
| 2025-09-25 | 69.75 | $69.75 | — |
| 2025-09-24 | 69.75 | $69.75 | — |
| 2025-09-23 | 69.75 | $69.75 | — |
| 2025-09-22 | 69.75 | $69.75 | — |
| 2025-09-19 | 69.75 | $69.75 | — |
| 2025-09-18 | 69.75 | $69.75 | — |
| 2025-09-17 | 69.75 | $69.75 | — |
| 2025-09-16 | 69.75 | $69.75 | — |
| 2025-09-15 | 69.75 | $69.75 | — |
| 2025-09-12 | 69.75 | $69.75 | — |
| 2025-09-11 | 69.75 | $69.75 | — |
| 2025-09-10 | 69.75 | $69.75 | — |
| 2025-09-09 | 69.75 | $69.75 | — |
| 2025-09-08 | 69.75 | $69.75 | — |
| 2025-09-05 | 69.75 | $69.75 | — |
| 2025-09-04 | 69.75 | $69.75 | — |
| 2025-09-03 | 69.75 | $69.75 | — |
| 2025-09-02 | 69.75 | $69.75 | — |
| 2025-08-29 | 69.75 | $69.75 | 400 |
| 2025-08-28 | 69.75 | $69.75 | — |
| 2025-08-27 | 69.75 | $69.75 | — |
| 2025-08-26 | 69.75 | $69.75 | — |
| 2025-08-25 | 69.75 | $69.75 | — |
| 2025-08-22 | 69.75 | $69.75 | 400 |
| 2025-08-21 | 69.75 | $69.75 | 400 |
| 2025-08-20 | 69.75 | $69.75 | 400 |
| 2025-08-19 | 69.75 | $69.75 | 400 |
| 2025-08-18 | 69.75 | $69.75 | — |
| 2025-08-15 | 69.75 | $69.75 | — |
| 2025-08-14 | 69.75 | $69.75 | — |
| 2025-08-13 | 69.75 | $69.75 | — |
| 2025-08-12 | 69.75 | $69.75 | — |
| 2025-08-11 | 69.75 | $69.75 | — |
| 2025-08-08 | 69.75 | $69.75 | — |
| 2025-08-07 | 69.75 | $69.75 | — |
| 2025-08-06 | 69.75 | $69.75 | — |
| 2025-08-05 | 69.75 | $69.75 | — |
| 2025-08-04 | 69.75 | $69.75 | — |
| 2025-08-01 | 69.75 | $69.75 | — |
| 2025-07-31 | 69.75 | $69.75 | — |
| 2025-07-30 | 69.75 | $69.75 | — |
| 2025-07-29 | 69.75 | $69.75 | — |
| 2025-07-28 | 69.75 | $69.75 | — |
| 2025-07-25 | 69.75 | $69.75 | — |
| 2025-07-24 | 69.75 | $69.75 | — |
| 2025-07-23 | 69.75 | $69.75 | — |
| 2025-07-22 | 69.75 | $69.75 | — |
| 2025-07-21 | 69.75 | $69.75 | — |
| 2025-07-18 | 69.75 | $69.75 | — |
| 2025-07-17 | 69.75 | $69.75 | — |
| 2025-07-16 | 69.75 | $69.75 | — |
| 2025-07-15 | 69.75 | $69.75 | — |
| 2025-07-14 | 69.75 | $69.75 | — |
| 2025-07-11 | 69.75 | $69.75 | — |
| 2025-07-10 | 69.75 | $69.75 | — |
| 2025-07-09 | 69.75 | $69.75 | — |
| 2025-07-08 | 69.75 | $69.75 | — |
| 2025-07-07 | 69.75 | $69.75 | — |
| 2025-07-03 | 69.75 | $69.75 | — |
| 2025-07-02 | 69.75 | $69.75 | — |
| 2025-07-01 | 69.75 | $69.75 | — |
| 2025-06-30 | 69.75 | $69.75 | — |
| 2025-06-27 | 69.75 | $69.75 | — |
| 2025-06-26 | 69.75 | $69.75 | — |
| 2025-06-25 | 69.75 | $69.75 | — |
| 2025-06-24 | 69.75 | $69.75 | — |
| 2025-06-23 | 69.75 | $69.75 | — |
| 2025-06-20 | 69.75 | $69.75 | — |
| 2025-06-18 | 69.75 | $69.75 | — |
| 2025-06-17 | 69.75 | $69.75 | — |
| 2025-06-16 | 69.75 | $69.75 | — |
| 2025-06-13 | 69.75 | $69.75 | — |
| 2025-06-12 | 69.75 | $69.75 | — |
| 2025-06-11 | 69.75 | $69.75 | — |
| 2025-06-10 | 69.75 | $69.75 | — |
| 2025-06-09 | 69.75 | $69.75 | — |
| 2025-06-06 | 69.75 | $69.75 | — |
| 2025-06-05 | 69.75 | $69.75 | — |
| 2025-06-04 | 69.75 | $69.75 | — |
| 2025-06-03 | 69.75 | $69.75 | — |
| 2025-06-02 | 69.75 | $69.75 | — |
| 2025-05-30 | 69.75 | $69.75 | — |
| 2025-05-29 | 69.75 | $69.75 | — |
| 2025-05-28 | 69.75 | $69.75 | — |
| 2025-05-27 | 69.75 | $69.75 | — |
| 2025-05-23 | 69.75 | $69.75 | — |
| 2025-05-22 | 69.75 | $69.75 | — |
| 2025-05-21 | 69.75 | $69.75 | — |
| 2025-05-20 | 69.75 | $69.75 | — |
| 2025-05-19 | 69.75 | $69.75 | — |
| 2025-05-16 | 69.75 | $69.75 | — |
| 2025-05-15 | 69.75 | $69.75 | — |
| 2025-05-14 | 69.75 | $69.75 | — |
| 2025-05-13 | 69.75 | $69.75 | — |
| 2025-05-12 | 69.75 | $69.75 | — |
| 2025-05-09 | 69.75 | $69.75 | — |
| 2025-05-08 | 69.75 | $69.75 | — |
| 2025-05-07 | 69.75 | $69.75 | — |
| 2025-05-06 | 69.75 | $69.75 | — |
| 2025-05-05 | 69.75 | $69.75 | — |
| 2025-05-02 | 69.75 | $69.75 | — |
| 2025-05-01 | 69.75 | $69.75 | — |
| 2025-04-30 | 69.75 | $69.75 | — |
| 2025-04-29 | 69.75 | $69.75 | — |
| 2025-04-28 | 69.74 | $69.75 | — |
| 2025-04-25 | 69.74 | $69.75 | — |
| 2025-04-24 | 69.74 | $69.75 | — |
| 2025-04-23 | 69.74 | $69.75 | — |
| 2025-04-22 | 69.74 | $69.75 | — |
| 2025-04-21 | 69.74 | $69.75 | — |
| 2025-04-17 | 69.74 | $69.75 | — |
| 2025-04-16 | 69.74 | $69.75 | — |
| 2025-04-15 | 69.74 | $69.75 | — |
| 2025-04-14 | 69.74 | $69.75 | — |
| 2025-04-11 | 69.74 | $69.75 | — |
| 2025-04-10 | 69.73 | $69.75 | — |
| 2025-04-09 | 69.73 | $69.75 | — |
| 2025-04-08 | 69.73 | $69.75 | — |
| 2025-04-07 | 69.73 | $69.75 | — |
| 2025-04-04 | 69.73 | $69.75 | — |
| 2025-04-03 | 69.72 | $69.75 | — |
| 2025-04-02 | 69.72 | $69.75 | — |
| 2025-04-01 | 69.72 | $69.75 | — |
| 2025-03-31 | 69.71 | $69.75 | — |
| 2025-03-28 | 69.71 | $69.75 | — |
| 2025-03-27 | 69.71 | $69.75 | — |
| 2025-03-26 | 69.70 | $69.75 | — |
| 2025-03-25 | 69.70 | $69.75 | — |
| 2025-03-24 | 69.69 | $69.75 | — |
| 2025-03-21 | 69.68 | $69.75 | — |
| 2025-03-20 | 69.68 | $69.75 | — |
| 2025-03-19 | 69.67 | $69.75 | — |
| 2025-03-18 | 69.66 | $69.75 | — |
| 2025-03-17 | 69.65 | $69.75 | — |
| 2025-03-14 | 69.64 | $69.75 | — |
| 2025-03-13 | 69.63 | $69.75 | — |
| 2025-03-12 | 69.62 | $69.75 | — |
| 2025-03-11 | 69.60 | $69.75 | — |
| 2025-03-10 | 69.59 | $69.75 | — |
| 2025-03-07 | 69.57 | $69.75 | — |
| 2025-03-06 | 69.55 | $69.75 | — |
| 2025-03-05 | 69.53 | $69.75 | — |
| 2025-03-04 | 69.50 | $69.75 | — |
| 2025-03-03 | 69.48 | $69.75 | — |
| 2025-02-28 | 69.45 | $69.75 | — |
| 2025-02-27 | 69.42 | $69.75 | — |
| 2025-02-26 | 69.38 | $69.75 | — |
| 2025-02-25 | 69.34 | $69.75 | — |
| 2025-02-24 | 69.30 | $69.75 | — |
| 2025-02-21 | 69.25 | $69.75 | — |
| 2025-02-20 | 69.20 | $69.75 | — |
| 2025-02-19 | 69.14 | $69.75 | — |
| 2025-02-18 | 69.08 | $69.75 | — |
| 2025-02-14 | 69.01 | $69.75 | — |
| 2025-02-13 | 68.93 | $69.75 | — |
| 2025-02-12 | 68.85 | $69.75 | — |
| 2025-02-11 | 68.75 | $69.75 | — |
| 2025-02-10 | 68.65 | $69.75 | — |
| 2025-02-07 | 68.53 | $69.75 | — |
| 2025-02-06 | 68.40 | $69.75 | — |
| 2025-02-05 | 68.26 | $69.75 | — |
| 2025-02-04 | 68.10 | $69.75 | — |
| 2025-02-03 | 67.93 | $69.75 | — |
| 2025-01-31 | 67.74 | $69.75 | — |
| 2025-01-30 | 67.52 | $69.75 | — |
| 2025-01-29 | 67.29 | $69.75 | — |
| 2025-01-28 | 67.03 | $69.75 | — |
| 2025-01-27 | 66.74 | $69.75 | — |
| 2025-01-24 | 66.43 | $69.75 | — |
| 2025-01-23 | 66.08 | $69.75 | — |
| 2025-01-22 | 65.69 | $69.75 | — |
| 2025-01-21 | 65.27 | $69.75 | — |
| 2025-01-17 | 64.79 | $69.75 | — |
| 2025-01-16 | 64.27 | $69.75 | — |
| 2025-01-15 | 63.70 | $69.75 | — |
| 2025-01-14 | 63.06 | $69.75 | — |
| 2025-01-13 | 62.35 | $69.75 | — |
| 2025-01-10 | 61.57 | $69.75 | — |
| 2025-01-08 | 60.71 | $69.75 | — |
| 2025-01-07 | 59.76 | $69.75 | — |
| 2025-01-06 | 58.71 | $69.75 | — |
| 2025-01-03 | 57.55 | $69.75 | — |
| 2025-01-02 | 56.27 | $69.75 | 200 |
| 2024-12-31 | 54.85 | $54.05 | — |
| 2024-12-30 | 54.93 | $54.05 | — |
| 2024-12-27 | 55.02 | $54.05 | — |
| 2024-12-26 | 55.12 | $54.05 | — |
| 2024-12-24 | 55.24 | $54.05 | — |
| 2024-12-23 | 55.36 | $54.05 | — |
| 2024-12-20 | 55.50 | $54.05 | — |
| 2024-12-19 | 55.65 | $54.05 | — |
| 2024-12-18 | 55.82 | $54.05 | 400 |
| 2024-12-17 | 56.01 | $56.25 | — |
| 2024-12-16 | 55.98 | $56.25 | — |
| 2024-12-13 | 55.96 | $56.25 | — |
| 2024-12-12 | 55.92 | $56.25 | — |
| 2024-12-11 | 55.89 | $56.25 | — |
| 2024-12-10 | 55.85 | $56.25 | — |
| 2024-12-09 | 55.81 | $56.25 | — |
| 2024-12-06 | 55.76 | $56.25 | — |
| 2024-12-05 | 55.71 | $56.25 | — |
| 2024-12-04 | 55.66 | $56.25 | — |
| 2024-12-03 | 55.59 | $56.25 | — |
| 2024-12-02 | 55.53 | $56.25 | — |
| 2024-11-29 | 55.45 | $56.25 | — |
| 2024-11-27 | 55.37 | $56.25 | — |
| 2024-11-26 | 55.27 | $56.25 | — |
| 2024-11-25 | 55.17 | $56.25 | — |
| 2024-11-22 | 55.06 | $56.25 | — |
| 2024-11-21 | 54.93 | $56.25 | — |
| 2024-11-20 | 54.79 | $56.25 | — |
| 2024-11-19 | 54.64 | $56.25 | — |
| 2024-11-18 | 54.47 | $56.25 | — |
| 2024-11-15 | 54.28 | $56.25 | — |
| 2024-11-14 | 54.07 | $56.25 | 300 |
| 2024-11-13 | 53.84 | $56.25 | — |
| 2024-11-12 | 53.59 | $56.25 | — |
| 2024-11-11 | 53.31 | $56.25 | — |
| 2024-11-08 | 53.00 | $56.25 | 200 |
| 2024-11-07 | 52.66 | $52.65 | — |
| 2024-11-06 | 52.66 | $52.65 | — |
| 2024-11-05 | 52.66 | $52.65 | — |
| 2024-11-04 | 52.66 | $52.65 | — |
| 2024-11-01 | 52.66 | $52.65 | — |
| 2024-10-31 | 52.66 | $52.65 | — |
| 2024-10-30 | 52.67 | $52.65 | — |
| 2024-10-29 | 52.67 | $52.65 | — |
| 2024-10-28 | 52.67 | $52.65 | — |
| 2024-10-25 | 52.67 | $52.65 | — |
| 2024-10-24 | 52.67 | $52.65 | — |
| 2024-10-23 | 52.68 | $52.65 | — |
| 2024-10-22 | 52.68 | $52.65 | — |
| 2024-10-21 | 52.68 | $52.65 | — |
| 2024-10-18 | 52.68 | $52.65 | — |
| 2024-10-17 | 52.69 | $52.65 | — |
| 2024-10-16 | 52.69 | $52.65 | — |
| 2024-10-15 | 52.70 | $52.65 | — |
| 2024-10-14 | 52.70 | $52.65 | — |
| 2024-10-11 | 52.71 | $52.65 | — |
| 2024-10-10 | 52.71 | $52.65 | — |
| 2024-10-09 | 52.72 | $52.65 | — |
| 2024-10-08 | 52.73 | $52.65 | — |
| 2024-10-07 | 52.73 | $52.65 | — |
| 2024-10-04 | 52.74 | $52.65 | — |
| 2024-10-03 | 52.75 | $52.65 | — |
| 2024-10-02 | 52.76 | $52.65 | — |
| 2024-10-01 | 52.78 | $52.65 | — |
| 2024-09-30 | 52.79 | $52.65 | — |
| 2024-09-27 | 52.80 | $52.65 | — |
| 2024-09-26 | 52.82 | $52.65 | — |
| 2024-09-25 | 52.84 | $52.65 | — |
| 2024-09-24 | 52.86 | $52.65 | — |
| 2024-09-23 | 52.88 | $52.65 | — |
| 2024-09-20 | 52.90 | $52.65 | — |
| 2024-09-19 | 52.93 | $52.65 | — |
| 2024-09-18 | 52.96 | $52.65 | — |
| 2024-09-17 | 52.99 | $52.65 | — |
| 2024-09-16 | 53.03 | $52.65 | — |
| 2024-09-13 | 53.07 | $52.65 | — |
| 2024-09-12 | 53.11 | $52.65 | — |
| 2024-09-11 | 53.16 | $52.65 | — |
| 2024-09-10 | 53.21 | $52.65 | — |
| 2024-09-09 | 53.27 | $52.65 | — |
| 2024-09-06 | 53.34 | $52.65 | — |
| 2024-09-05 | 53.41 | $52.65 | — |
| 2024-09-04 | 53.49 | $52.65 | — |
| 2024-09-03 | 53.58 | $52.65 | — |
| 2024-08-30 | 53.67 | $52.65 | — |
| 2024-08-29 | 53.78 | $52.65 | — |
| 2024-08-28 | 53.90 | $52.65 | — |
| 2024-08-27 | 54.03 | $52.65 | — |
| 2024-08-26 | 54.18 | $52.65 | — |
| 2024-08-23 | 54.34 | $52.65 | — |
| 2024-08-22 | 54.51 | $52.65 | — |
| 2024-08-21 | 54.71 | $52.65 | — |
| 2024-08-20 | 54.93 | $52.65 | — |
| 2024-08-19 | 55.17 | $52.65 | 600 |
| 2024-08-16 | 55.43 | $55.00 | — |
| 2024-08-15 | 55.48 | $55.00 | — |
| 2024-08-14 | 55.53 | $55.00 | — |
| 2024-08-13 | 55.58 | $55.00 | — |
| 2024-08-12 | 55.64 | $55.00 | — |
| 2024-08-09 | 55.71 | $55.00 | — |
| 2024-08-08 | 55.79 | $55.00 | — |
| 2024-08-07 | 55.87 | $55.00 | — |
| 2024-08-06 | 55.96 | $55.00 | — |
| 2024-08-05 | 56.06 | $55.00 | — |
| 2024-08-02 | 56.18 | $55.00 | — |
| 2024-08-01 | 56.30 | $55.00 | — |
| 2024-07-31 | 56.44 | $55.00 | — |
| 2024-07-30 | 56.59 | $55.00 | 230 |
| 2024-07-29 | 56.75 | $55.00 | — |
| 2024-07-26 | 56.94 | $55.00 | — |
| 2024-07-25 | 57.14 | $55.00 | 1300 |
| 2024-07-24 | 57.37 | $56.25 | — |
| 2024-07-23 | 57.49 | $56.25 | 200 |
| 2024-07-22 | 57.62 | $57.65 | — |
| 2024-07-19 | 57.61 | $57.65 | — |
| 2024-07-18 | 57.61 | $57.65 | — |
| 2024-07-17 | 57.61 | $57.65 | — |
| 2024-07-16 | 57.60 | $57.65 | — |
| 2024-07-15 | 57.60 | $57.65 | — |
| 2024-07-12 | 57.59 | $57.65 | — |
| 2024-07-11 | 57.58 | $57.65 | — |
| 2024-07-10 | 57.58 | $57.65 | — |
| 2024-07-09 | 57.57 | $57.65 | — |
| 2024-07-08 | 57.56 | $57.65 | — |
| 2024-07-05 | 57.55 | $57.65 | — |
| 2024-07-03 | 57.54 | $57.65 | — |
| 2024-07-02 | 57.53 | $57.65 | — |
| 2024-07-01 | 57.51 | $57.65 | — |
| 2024-06-28 | 57.50 | $57.65 | — |
| 2024-06-27 | 57.48 | $57.65 | — |
| 2024-06-26 | 57.47 | $57.65 | — |
| 2024-06-25 | 57.45 | $57.65 | — |
| 2024-06-24 | 57.43 | $57.65 | — |
| 2024-06-21 | 57.40 | $57.65 | — |
| 2024-06-20 | 57.38 | $57.65 | — |
| 2024-06-18 | 57.35 | $57.65 | — |
| 2024-06-17 | 57.32 | $57.65 | — |
| 2024-06-14 | 57.28 | $57.65 | — |
| 2024-06-13 | 57.24 | $57.65 | — |
| 2024-06-12 | 57.20 | $57.65 | — |
| 2024-06-11 | 57.15 | $57.65 | — |
| 2024-06-10 | 57.10 | $57.65 | — |
| 2024-06-07 | 57.04 | $57.65 | — |
| 2024-06-06 | 56.98 | $57.65 | 830 |
| 2024-06-05 | 56.91 | $57.65 | — |
| 2024-06-04 | 56.83 | $57.65 | — |
| 2024-06-03 | 56.74 | $57.65 | — |
| 2024-05-31 | 56.65 | $57.65 | — |
| 2024-05-30 | 56.54 | $57.65 | — |
| 2024-05-29 | 56.43 | $57.65 | — |
| 2024-05-28 | 56.30 | $57.65 | — |
| 2024-05-24 | 56.16 | $57.65 | 100 |
| 2024-05-23 | 56.00 | $56.00 | — |
| 2024-05-22 | 56.00 | $56.00 | — |
| 2024-05-21 | 56.00 | $56.00 | — |
| 2024-05-20 | 56.00 | $56.00 | — |
| 2024-05-17 | 56.00 | $56.00 | — |
| 2024-05-16 | 56.00 | $56.00 | — |
| 2024-05-15 | 56.00 | $56.00 | — |
| 2024-05-14 | 56.00 | $56.00 | — |
| 2024-05-13 | 56.00 | $56.00 | — |
| 2024-05-10 | 56.00 | $56.00 | — |
| 2024-05-09 | 56.00 | $56.00 | — |
| 2024-05-08 | 56.00 | $56.00 | — |
| 2024-05-07 | 56.00 | $56.00 | — |
| 2024-05-06 | 56.00 | $56.00 | — |
| 2024-05-03 | 56.00 | $56.00 | — |
| 2024-05-02 | 56.00 | $56.00 | — |
| 2024-05-01 | 56.00 | $56.00 | — |
| 2024-04-30 | 56.00 | $56.00 | — |
| 2024-04-29 | 56.00 | $56.00 | — |
| 2024-04-26 | 56.00 | $56.00 | — |
| 2024-04-25 | 56.00 | $56.00 | — |
| 2024-04-24 | 56.00 | $56.00 | — |
| 2024-04-23 | 56.00 | $56.00 | — |
| 2024-04-22 | 56.00 | $56.00 | — |
| 2024-04-19 | 56.00 | $56.00 | — |
| 2024-04-18 | 56.00 | $56.00 | — |
| 2024-04-17 | 56.00 | $56.00 | — |
| 2024-04-16 | 56.00 | $56.00 | — |
| 2024-04-15 | 56.00 | $56.00 | — |
| 2024-04-12 | 56.00 | $56.00 | — |
| 2024-04-11 | 56.00 | $56.00 | — |
| 2024-04-10 | 56.00 | $56.00 | — |
| 2024-04-09 | 56.00 | $56.00 | — |
| 2024-04-08 | 56.00 | $56.00 | — |
| 2024-04-05 | 56.00 | $56.00 | — |
| 2024-04-04 | 56.00 | $56.00 | — |
| 2024-04-03 | 56.00 | $56.00 | — |
| 2024-04-02 | 56.00 | $56.00 | — |
| 2024-04-01 | 56.00 | $56.00 | — |
| 2024-03-28 | 56.00 | $56.00 | — |
| 2024-03-27 | 56.00 | $56.00 | — |
| 2024-03-26 | 56.00 | $56.00 | — |
| 2024-03-25 | 56.00 | $56.00 | — |
| 2024-03-22 | 56.00 | $56.00 | — |
| 2024-03-21 | 56.00 | $56.00 | — |
| 2024-03-20 | 56.00 | $56.00 | — |
| 2024-03-19 | 56.00 | $56.00 | — |
| 2024-03-18 | 56.00 | $56.00 | — |
| 2024-03-15 | 56.00 | $56.00 | — |
| 2024-03-14 | 56.00 | $56.00 | — |
| 2024-03-13 | 56.00 | $56.00 | — |
| 2024-03-12 | 56.00 | $56.00 | — |
| 2024-03-11 | 56.00 | $56.00 | — |
| 2024-03-08 | 56.00 | $56.00 | — |
| 2024-03-07 | 56.00 | $56.00 | — |
| 2024-03-06 | 56.00 | $56.00 | — |
| 2024-03-05 | 56.00 | $56.00 | — |
| 2024-03-04 | 56.00 | $56.00 | — |
| 2024-03-01 | 56.00 | $56.00 | — |
| 2024-02-29 | 56.00 | $56.00 | — |
| 2024-02-28 | 56.00 | $56.00 | — |
| 2024-02-27 | 56.00 | $56.00 | — |
| 2024-02-26 | 56.00 | $56.00 | — |
| 2024-02-23 | 56.00 | $56.00 | — |
| 2024-02-22 | 56.00 | $56.00 | — |
| 2024-02-21 | 56.00 | $56.00 | — |
| 2024-02-20 | 56.00 | $56.00 | — |
| 2024-02-16 | 56.00 | $56.00 | — |
| 2024-02-15 | 56.00 | $56.00 | — |
| 2024-02-14 | 56.00 | $56.00 | — |
| 2024-02-13 | 56.00 | $56.00 | — |
| 2024-02-12 | 56.00 | $56.00 | — |
| 2024-02-09 | 56.00 | $56.00 | — |
| 2024-02-08 | 56.00 | $56.00 | — |
| 2024-02-07 | 56.00 | $56.00 | — |
| 2024-02-06 | 56.00 | $56.00 | — |
| 2024-02-05 | 56.00 | $56.00 | — |
| 2024-02-02 | 56.00 | $56.00 | — |
| 2024-02-01 | 56.00 | $56.00 | — |
| 2024-01-31 | 56.00 | $56.00 | — |
| 2024-01-30 | 56.00 | $56.00 | — |
| 2024-01-29 | 56.00 | $56.00 | — |
| 2024-01-26 | 56.00 | $56.00 | — |
| 2024-01-25 | 56.00 | $56.00 | — |
| 2024-01-24 | 56.00 | $56.00 | — |
| 2024-01-23 | 56.00 | $56.00 | — |
| 2024-01-22 | 56.00 | $56.00 | — |
| 2024-01-19 | 56.00 | $56.00 | — |
| 2024-01-18 | 56.00 | $56.00 | — |
| 2024-01-17 | 56.00 | $56.00 | — |
| 2024-01-16 | 56.00 | $56.00 | — |
| 2024-01-12 | 56.00 | $56.00 | — |
| 2024-01-11 | 56.00 | $56.00 | — |
| 2024-01-10 | 56.00 | $56.00 | — |
| 2024-01-09 | 56.00 | $56.00 | — |
| 2024-01-08 | 56.00 | $56.00 | — |
| 2024-01-05 | 56.00 | $56.00 | — |
| 2024-01-04 | 56.00 | $56.00 | — |
| 2024-01-03 | 56.00 | $56.00 | — |
| 2024-01-02 | 56.00 | $56.00 | — |
| 2023-12-29 | 56.00 | $56.00 | — |
| 2023-12-28 | 56.00 | $56.00 | — |
| 2023-12-27 | 56.00 | $56.00 | — |
| 2023-12-26 | 56.00 | $56.00 | — |
| 2023-12-22 | 56.00 | $56.00 | — |
| 2023-12-21 | 56.00 | $56.00 | — |
| 2023-12-20 | 56.00 | $56.00 | — |
| 2023-12-19 | 56.00 | $56.00 | — |
| 2023-12-18 | 56.00 | $56.00 | — |
| 2023-12-15 | 56.00 | $56.00 | — |
| 2023-12-14 | 56.00 | $56.00 | — |
| 2023-12-13 | 56.00 | $56.00 | — |
| 2023-12-12 | 56.00 | $56.00 | — |
| 2023-12-11 | 56.00 | $56.00 | — |
| 2023-12-08 | 56.00 | $56.00 | — |
| 2023-12-07 | 56.00 | $56.00 | — |
| 2023-12-06 | 56.00 | $56.00 | — |
| 2023-12-05 | 56.00 | $56.00 | — |
| 2023-12-04 | 56.01 | $56.00 | — |
| 2023-12-01 | 56.01 | $56.00 | — |
| 2023-11-30 | 56.01 | $56.00 | — |
| 2023-11-29 | 56.01 | $56.00 | — |
| 2023-11-28 | 56.01 | $56.00 | — |
| 2023-11-27 | 56.01 | $56.00 | — |
| 2023-11-24 | 56.01 | $56.00 | — |
| 2023-11-22 | 56.01 | $56.00 | — |
| 2023-11-21 | 56.01 | $56.00 | — |
| 2023-11-20 | 56.01 | $56.00 | — |
| 2023-11-17 | 56.01 | $56.00 | — |
| 2023-11-16 | 56.02 | $56.00 | — |
| 2023-11-15 | 56.02 | $56.00 | — |
| 2023-11-14 | 56.02 | $56.00 | — |
| 2023-11-13 | 56.02 | $56.00 | — |
| 2023-11-10 | 56.02 | $56.00 | — |
| 2023-11-09 | 56.03 | $56.00 | — |
| 2023-11-08 | 56.03 | $56.00 | — |
| 2023-11-07 | 56.03 | $56.00 | — |
| 2023-11-06 | 56.03 | $56.00 | — |
| 2023-11-03 | 56.04 | $56.00 | — |
| 2023-11-02 | 56.04 | $56.00 | — |
| 2023-11-01 | 56.05 | $56.00 | — |
| 2023-10-31 | 56.05 | $56.00 | — |
| 2023-10-30 | 56.06 | $56.00 | — |
| 2023-10-27 | 56.06 | $56.00 | — |
| 2023-10-26 | 56.07 | $56.00 | — |
| 2023-10-25 | 56.08 | $56.00 | — |
| 2023-10-24 | 56.08 | $56.00 | — |
| 2023-10-23 | 56.09 | $56.00 | — |
| 2023-10-20 | 56.10 | $56.00 | — |
| 2023-10-19 | 56.11 | $56.00 | — |
| 2023-10-18 | 56.13 | $56.00 | — |
| 2023-10-17 | 56.14 | $56.00 | — |
| 2023-10-16 | 56.15 | $56.00 | — |
| 2023-10-13 | 56.17 | $56.00 | — |
| 2023-10-12 | 56.19 | $56.00 | — |
| 2023-10-11 | 56.21 | $56.00 | — |
| 2023-10-10 | 56.23 | $56.00 | — |
| 2023-10-09 | 56.25 | $56.00 | — |
| 2023-10-06 | 56.28 | $56.00 | — |
| 2023-10-05 | 56.31 | $56.00 | — |
| 2023-10-04 | 56.34 | $56.00 | — |
| 2023-10-03 | 56.38 | $56.00 | — |
| 2023-10-02 | 56.42 | $56.00 | — |
| 2023-09-29 | 56.46 | $56.00 | — |
| 2023-09-28 | 56.51 | $56.00 | — |
| 2023-09-27 | 56.56 | $56.00 | — |
| 2023-09-26 | 56.62 | $56.00 | — |
| 2023-09-25 | 56.69 | $56.00 | — |
| 2023-09-22 | 56.76 | $56.00 | — |
| 2023-09-21 | 56.84 | $56.00 | — |
| 2023-09-20 | 56.93 | $56.00 | — |
| 2023-09-19 | 57.03 | $56.00 | — |
| 2023-09-18 | 57.14 | $56.00 | — |
| 2023-09-15 | 57.26 | $56.00 | — |
| 2023-09-14 | 57.39 | $56.00 | 1000 |
| 2023-09-13 | 57.54 | $57.50 | — |
| 2023-09-12 | 57.54 | $57.50 | — |
| 2023-09-11 | 57.55 | $57.50 | — |
| 2023-09-08 | 57.55 | $57.50 | — |
| 2023-09-07 | 57.56 | $57.50 | — |
| 2023-09-06 | 57.56 | $57.50 | — |
| 2023-09-05 | 57.57 | $57.50 | — |
| 2023-09-01 | 57.57 | $57.50 | — |
| 2023-08-31 | 57.58 | $57.50 | — |
| 2023-08-30 | 57.59 | $57.50 | — |
| 2023-08-29 | 57.60 | $57.50 | — |
| 2023-08-28 | 57.61 | $57.50 | — |
| 2023-08-25 | 57.62 | $57.50 | — |
| 2023-08-24 | 57.64 | $57.50 | — |
| 2023-08-23 | 57.65 | $57.50 | — |
| 2023-08-22 | 57.67 | $57.50 | — |
| 2023-08-21 | 57.68 | $57.50 | — |
| 2023-08-18 | 57.70 | $57.50 | — |
| 2023-08-17 | 57.72 | $57.50 | — |
| 2023-08-16 | 57.75 | $57.50 | — |
| 2023-08-15 | 57.77 | $57.50 | — |
| 2023-08-14 | 57.80 | $57.50 | — |
| 2023-08-11 | 57.83 | $57.50 | 316 |
| 2023-08-10 | 57.87 | $57.50 | — |
| 2023-08-09 | 57.91 | $57.50 | — |
| 2023-08-08 | 57.95 | $57.50 | — |
| 2023-08-07 | 58.00 | $57.50 | — |
| 2023-08-04 | 58.05 | $57.50 | — |
| 2023-08-03 | 58.11 | $57.50 | — |
| 2023-08-02 | 58.17 | $57.50 | — |
| 2023-08-01 | 58.24 | $57.50 | — |
| 2023-07-31 | 58.32 | $57.50 | — |
| 2023-07-28 | 58.41 | $57.50 | — |
| 2023-07-27 | 58.50 | $57.50 | — |
| 2023-07-26 | 58.61 | $57.50 | — |
| 2023-07-25 | 58.73 | $57.50 | — |
| 2023-07-24 | 58.86 | $57.50 | — |
| 2023-07-21 | 59.00 | $57.50 | — |
| 2023-07-20 | 59.16 | $57.50 | — |
| 2023-07-19 | 59.33 | $57.50 | — |
| 2023-07-18 | 59.52 | $57.50 | — |
| 2023-07-17 | 59.74 | $57.50 | — |
| 2023-07-14 | 59.97 | $57.50 | 200 |
| 2023-07-13 | 60.23 | $62.00 | — |
| 2023-07-12 | 60.05 | $62.00 | — |
| 2023-07-11 | 59.84 | $62.00 | — |
| 2023-07-10 | 59.62 | $62.00 | — |
| 2023-07-07 | 59.36 | $62.00 | 3100 |
| 2023-07-06 | 59.09 | $57.01 | — |
| 2023-07-05 | 59.31 | $57.01 | — |
| 2023-07-03 | 59.55 | $57.01 | — |
| 2023-06-30 | 59.81 | $57.01 | — |
| 2023-06-29 | 60.11 | $57.01 | — |
| 2023-06-28 | 60.44 | $57.01 | — |
| 2023-06-27 | 60.80 | $57.01 | 6200 |
| 2023-06-26 | 61.19 | $60.00 | — |
| 2023-06-23 | 61.32 | $60.00 | — |
| 2023-06-22 | 61.46 | $60.00 | — |
| 2023-06-21 | 61.61 | $60.00 | — |
| 2023-06-20 | 61.78 | $60.00 | — |
| 2023-06-16 | 61.97 | $60.00 | — |
| 2023-06-15 | 62.18 | $60.00 | — |
| 2023-06-14 | 62.41 | $60.00 | — |
| 2023-06-13 | 62.66 | $60.00 | — |
| 2023-06-12 | 62.94 | $60.00 | — |
| 2023-06-09 | 63.25 | $60.00 | — |
| 2023-06-08 | 63.59 | $60.00 | — |
| 2023-06-07 | 63.97 | $60.00 | — |
| 2023-06-06 | 64.39 | $60.00 | 100 |
| 2023-06-05 | 64.85 | $65.00 | — |
| 2023-06-02 | 64.83 | $65.00 | — |
| 2023-06-01 | 64.82 | $65.00 | — |
| 2023-05-31 | 64.80 | $65.00 | — |
| 2023-05-30 | 64.78 | $65.00 | — |
| 2023-05-26 | 64.75 | $65.00 | — |
| 2023-05-25 | 64.73 | $65.00 | — |
| 2023-05-24 | 64.70 | $65.00 | — |
| 2023-05-23 | 64.66 | $65.00 | — |
| 2023-05-22 | 64.63 | $65.00 | — |
| 2023-05-19 | 64.59 | $65.00 | — |
| 2023-05-18 | 64.55 | $65.00 | — |
| 2023-05-17 | 64.50 | $65.00 | — |
| 2023-05-16 | 64.45 | $65.00 | — |
| 2023-05-15 | 64.39 | $65.00 | — |
| 2023-05-12 | 64.32 | $65.00 | — |
| 2023-05-11 | 64.25 | $65.00 | — |
| 2023-05-10 | 64.17 | $65.00 | — |
| 2023-05-09 | 64.09 | $65.00 | — |
| 2023-05-08 | 63.99 | $65.00 | — |
| 2023-05-05 | 63.89 | $65.00 | — |
| 2023-05-04 | 63.77 | $65.00 | — |
| 2023-05-03 | 63.64 | $65.00 | — |
| 2023-05-02 | 63.49 | $65.00 | — |
| 2023-05-01 | 63.34 | $65.00 | — |
| 2023-04-28 | 63.16 | $65.00 | — |
| 2023-04-27 | 62.97 | $65.00 | — |
| 2023-04-26 | 62.75 | $65.00 | — |
| 2023-04-25 | 62.52 | $65.00 | — |
| 2023-04-24 | 62.26 | $65.00 | — |
| 2023-04-21 | 61.97 | $65.00 | — |
| 2023-04-20 | 61.65 | $65.00 | — |
| 2023-04-19 | 61.29 | $65.00 | — |
| 2023-04-18 | 60.90 | $65.00 | — |
| 2023-04-17 | 60.47 | $65.00 | — |
| 2023-04-14 | 60.00 | $65.00 | — |
| 2023-04-13 | 59.47 | $65.00 | — |
| 2023-04-12 | 58.89 | $65.00 | — |
| 2023-04-11 | 58.24 | $65.00 | — |
| 2023-04-10 | 57.53 | $65.00 | 900 |
| 2023-04-06 | 56.75 | $55.00 | — |
| 2023-04-05 | 56.93 | $55.00 | — |
| 2023-04-04 | 57.13 | $55.00 | — |
| 2023-04-03 | 57.36 | $55.00 | — |
| 2023-03-31 | 57.61 | $55.00 | — |
| 2023-03-30 | 57.88 | $55.00 | — |
| 2023-03-29 | 58.19 | $55.00 | — |
| 2023-03-28 | 58.52 | $55.00 | — |
| 2023-03-27 | 58.89 | $55.00 | — |
| 2023-03-24 | 59.30 | $55.00 | 400 |
| 2023-03-23 | 59.75 | $45.00 | 200 |
| 2023-03-22 | 61.31 | $55.00 | 500 |
| 2023-03-21 | 61.97 | $51.10 | 700 |
| 2023-03-20 | 63.11 | $63.65 | — |
| 2023-03-17 | 63.06 | $63.65 | — |
| 2023-03-16 | 63.00 | $63.65 | — |
| 2023-03-15 | 62.93 | $63.65 | — |
| 2023-03-14 | 62.85 | $63.65 | — |
| 2023-03-13 | 62.77 | $63.65 | — |
| 2023-03-10 | 62.67 | $63.65 | — |
| 2023-03-09 | 62.57 | $63.65 | — |
| 2023-03-08 | 62.46 | $63.65 | — |
| 2023-03-07 | 62.33 | $63.65 | — |
| 2023-03-06 | 62.19 | $63.65 | — |
| 2023-03-03 | 62.04 | $63.65 | — |
| 2023-03-02 | 61.87 | $63.65 | — |
| 2023-03-01 | 61.68 | $63.65 | — |
| 2023-02-28 | 61.48 | $63.65 | — |
| 2023-02-27 | 61.25 | $63.65 | 500 |
| 2023-02-24 | 60.99 | $61.00 | — |
| 2023-02-23 | 60.99 | $61.00 | — |
| 2023-02-22 | 60.99 | $61.00 | — |
| 2023-02-21 | 60.99 | $61.00 | — |
| 2023-02-17 | 60.99 | $61.00 | — |
| 2023-02-16 | 60.99 | $61.00 | — |
| 2023-02-15 | 60.99 | $61.00 | — |
| 2023-02-14 | 60.99 | $61.00 | — |
| 2023-02-13 | 60.98 | $61.00 | — |
| 2023-02-10 | 60.98 | $61.00 | — |
| 2023-02-09 | 60.98 | $61.00 | — |
| 2023-02-08 | 60.98 | $61.00 | — |
| 2023-02-07 | 60.98 | $61.00 | — |
| 2023-02-06 | 60.97 | $61.00 | — |
| 2023-02-03 | 60.97 | $61.00 | — |
| 2023-02-02 | 60.97 | $61.00 | — |
| 2023-02-01 | 60.97 | $61.00 | — |
| 2023-01-31 | 60.96 | $61.00 | — |
| 2023-01-30 | 60.96 | $61.00 | — |
| 2023-01-27 | 60.95 | $61.00 | — |
| 2023-01-26 | 60.95 | $61.00 | — |
| 2023-01-25 | 60.94 | $61.00 | — |
| 2023-01-24 | 60.94 | $61.00 | — |
| 2023-01-23 | 60.93 | $61.00 | — |
| 2023-01-20 | 60.92 | $61.00 | — |
| 2023-01-19 | 60.92 | $61.00 | — |
| 2023-01-18 | 60.91 | $61.00 | — |
| 2023-01-17 | 60.90 | $61.00 | — |
| 2023-01-13 | 60.89 | $61.00 | — |
| 2023-01-12 | 60.87 | $61.00 | — |
| 2023-01-11 | 60.86 | $61.00 | — |
| 2023-01-10 | 60.85 | $61.00 | — |
| 2023-01-09 | 60.83 | $61.00 | — |
| 2023-01-06 | 60.81 | $61.00 | — |
| 2023-01-05 | 60.79 | $61.00 | — |
| 2023-01-04 | 60.77 | $61.00 | — |
| 2023-01-03 | 60.75 | $61.00 | — |
| 2022-12-30 | 60.72 | $61.00 | — |
| 2022-12-29 | 60.69 | $61.00 | — |
| 2022-12-28 | 60.66 | $61.00 | — |
| 2022-12-27 | 60.62 | $61.00 | — |
| 2022-12-23 | 60.58 | $61.00 | — |
| 2022-12-22 | 60.54 | $61.00 | — |
| 2022-12-21 | 60.49 | $61.00 | — |
| 2022-12-20 | 60.44 | $61.00 | — |
| 2022-12-19 | 60.38 | $61.00 | — |
| 2022-12-16 | 60.31 | $61.00 | — |
| 2022-12-15 | 60.24 | $61.00 | — |
| 2022-12-14 | 60.16 | $61.00 | — |
| 2022-12-13 | 60.07 | $61.00 | — |
| 2022-12-12 | 59.97 | $61.00 | — |
| 2022-12-09 | 59.87 | $61.00 | — |
| 2022-12-08 | 59.75 | $61.00 | — |
| 2022-12-07 | 59.61 | $61.00 | — |
| 2022-12-06 | 59.47 | $61.00 | — |
| 2022-12-05 | 59.31 | $61.00 | — |
| 2022-12-02 | 59.13 | $61.00 | — |
| 2022-12-01 | 58.93 | $61.00 | — |
| 2022-11-30 | 58.71 | $61.00 | 200 |
| 2022-11-29 | 58.47 | $68.00 | 600 |
| 2022-11-28 | 57.47 | $59.25 | — |
| 2022-11-25 | 57.28 | $59.25 | — |
| 2022-11-23 | 57.08 | $59.25 | — |
| 2022-11-22 | 56.85 | $59.25 | — |
| 2022-11-21 | 56.59 | $59.25 | — |
| 2022-11-18 | 56.31 | $59.25 | 500 |
| 2022-11-17 | 56.01 | $56.00 | — |
| 2022-11-16 | 56.01 | $56.00 | — |
| 2022-11-15 | 56.01 | $56.00 | — |
| 2022-11-14 | 56.01 | $56.00 | — |
| 2022-11-11 | 56.01 | $56.00 | — |
| 2022-11-10 | 56.01 | $56.00 | — |
| 2022-11-09 | 56.01 | $56.00 | — |
| 2022-11-08 | 56.01 | $56.00 | — |
| 2022-11-07 | 56.01 | $56.00 | — |
| 2022-11-04 | 56.01 | $56.00 | — |
| 2022-11-03 | 56.02 | $56.00 | — |
| 2022-11-02 | 56.02 | $56.00 | — |
| 2022-11-01 | 56.02 | $56.00 | — |
| 2022-10-31 | 56.02 | $56.00 | — |
| 2022-10-28 | 56.02 | $56.00 | — |
| 2022-10-27 | 56.03 | $56.00 | — |
| 2022-10-26 | 56.03 | $56.00 | — |
| 2022-10-25 | 56.03 | $56.00 | — |
| 2022-10-24 | 56.04 | $56.00 | — |
| 2022-10-21 | 56.04 | $56.00 | — |
| 2022-10-20 | 56.04 | $56.00 | — |
| 2022-10-19 | 56.05 | $56.00 | — |
| 2022-10-18 | 56.05 | $56.00 | — |
| 2022-10-17 | 56.06 | $56.00 | — |
| 2022-10-14 | 56.07 | $56.00 | — |
| 2022-10-13 | 56.07 | $56.00 | — |
| 2022-10-12 | 56.08 | $56.00 | — |
| 2022-10-11 | 56.09 | $56.00 | — |
| 2022-10-10 | 56.10 | $56.00 | — |
| 2022-10-07 | 56.11 | $56.00 | — |
| 2022-10-06 | 56.12 | $56.00 | — |
| 2022-10-05 | 56.13 | $56.00 | — |
| 2022-10-04 | 56.15 | $56.00 | — |
| 2022-10-03 | 56.16 | $56.00 | — |
| 2022-09-30 | 56.18 | $56.00 | — |
| 2022-09-29 | 56.20 | $56.00 | — |
| 2022-09-28 | 56.22 | $56.00 | — |
| 2022-09-27 | 56.24 | $56.00 | — |
| 2022-09-26 | 56.27 | $56.00 | — |
| 2022-09-23 | 56.29 | $56.00 | — |
| 2022-09-22 | 56.32 | $56.00 | — |
| 2022-09-21 | 56.36 | $56.00 | — |
| 2022-09-20 | 56.40 | $56.00 | — |
| 2022-09-19 | 56.44 | $56.00 | — |
| 2022-09-16 | 56.48 | $56.00 | — |
| 2022-09-15 | 56.54 | $56.00 | — |
| 2022-09-14 | 56.59 | $56.00 | — |
| 2022-09-13 | 56.65 | $56.00 | — |
| 2022-09-12 | 56.72 | $56.00 | — |
| 2022-09-09 | 56.80 | $56.00 | — |
| 2022-09-08 | 56.88 | $56.00 | — |
| 2022-09-07 | 56.98 | $56.00 | — |
| 2022-09-06 | 57.08 | $56.00 | — |
| 2022-09-02 | 57.19 | $56.00 | — |
| 2022-09-01 | 57.32 | $56.00 | — |
| 2022-08-31 | 57.46 | $56.00 | — |
| 2022-08-30 | 57.61 | $56.00 | — |
| 2022-08-29 | 57.78 | $56.00 | — |
| 2022-08-26 | 57.97 | $56.00 | — |
| 2022-08-25 | 58.17 | $56.00 | — |
| 2022-08-24 | 58.40 | $56.00 | — |
| 2022-08-23 | 58.66 | $56.00 | — |
| 2022-08-22 | 58.93 | $56.00 | 124 |
| 2022-08-19 | 59.24 | $56.00 | — |
| 2022-08-18 | 59.58 | $56.00 | 124 |
| 2022-08-17 | 59.96 | $55.00 | — |
| 2022-08-16 | 60.48 | $55.00 | — |
| 2022-08-15 | 61.06 | $55.00 | — |
| 2022-08-12 | 61.70 | $55.00 | 400 |
| 2022-08-11 | 62.41 | $55.00 | — |
| 2022-08-10 | 63.18 | $55.00 | 100 |
| 2022-08-09 | 64.05 | $55.00 | 500 |
| 2022-08-08 | 65.00 | $65.00 | — |
| 2022-08-05 | 65.00 | $65.00 | — |
| 2022-08-04 | 65.00 | $65.00 | — |
| 2022-08-03 | 65.00 | $65.00 | — |
| 2022-08-02 | 65.00 | $65.00 | — |
| 2022-08-01 | 65.00 | $65.00 | — |
| 2022-07-29 | 65.00 | $65.00 | — |
| 2022-07-28 | 65.00 | $65.00 | — |
| 2022-07-27 | 65.00 | $65.00 | — |
| 2022-07-26 | 65.00 | $65.00 | — |
| 2022-07-25 | 65.00 | $65.00 | — |
| 2022-07-22 | 64.99 | $65.00 | — |
| 2022-07-21 | 64.99 | $65.00 | — |
| 2022-07-20 | 64.99 | $65.00 | — |
| 2022-07-19 | 64.99 | $65.00 | — |
| 2022-07-18 | 64.99 | $65.00 | — |
| 2022-07-15 | 64.99 | $65.00 | — |
| 2022-07-14 | 64.99 | $65.00 | — |
| 2022-07-13 | 64.99 | $65.00 | — |
| 2022-07-12 | 64.99 | $65.00 | — |
| 2022-07-11 | 64.99 | $65.00 | — |
| 2022-07-08 | 64.99 | $65.00 | — |
| 2022-07-07 | 64.98 | $65.00 | — |
| 2022-07-06 | 64.98 | $65.00 | — |
| 2022-07-05 | 64.98 | $65.00 | — |
| 2022-07-01 | 64.98 | $65.00 | — |
| 2022-06-30 | 64.98 | $65.00 | — |
| 2022-06-29 | 64.97 | $65.00 | — |
| 2022-06-28 | 64.97 | $65.00 | — |
| 2022-06-27 | 64.97 | $65.00 | — |
| 2022-06-24 | 64.97 | $65.00 | — |
| 2022-06-23 | 64.96 | $65.00 | — |
| 2022-06-22 | 64.96 | $65.00 | — |
| 2022-06-21 | 64.95 | $65.00 | — |
| 2022-06-17 | 64.95 | $65.00 | — |
| 2022-06-16 | 64.94 | $65.00 | — |
| 2022-06-15 | 64.94 | $65.00 | — |
| 2022-06-14 | 64.93 | $65.00 | — |
| 2022-06-13 | 64.92 | $65.00 | — |
| 2022-06-10 | 64.91 | $65.00 | — |
| 2022-06-09 | 64.91 | $65.00 | — |
| 2022-06-08 | 64.90 | $65.00 | — |
| 2022-06-07 | 64.88 | $65.00 | — |
| 2022-06-06 | 64.87 | $65.00 | — |
| 2022-06-03 | 64.86 | $65.00 | — |
| 2022-06-02 | 64.84 | $65.00 | — |
| 2022-06-01 | 64.83 | $65.00 | — |
| 2022-05-31 | 64.81 | $65.00 | — |
| 2022-05-27 | 64.79 | $65.00 | — |
| 2022-05-26 | 64.77 | $65.00 | — |
| 2022-05-25 | 64.74 | $65.00 | — |
| 2022-05-24 | 64.72 | $65.00 | — |
| 2022-05-23 | 64.69 | $65.00 | — |
| 2022-05-20 | 64.65 | $65.00 | — |
| 2022-05-19 | 64.62 | $65.00 | — |
| 2022-05-18 | 64.57 | $65.00 | — |
| 2022-05-17 | 64.53 | $65.00 | — |
| 2022-05-16 | 64.48 | $65.00 | — |
| 2022-05-13 | 64.43 | $65.00 | — |
| 2022-05-12 | 64.37 | $65.00 | — |
| 2022-05-11 | 64.30 | $65.00 | — |
| 2022-05-10 | 64.22 | $65.00 | — |
| 2022-05-09 | 64.14 | $65.00 | — |
| 2022-05-06 | 64.05 | $65.00 | — |
| 2022-05-05 | 63.95 | $65.00 | — |
| 2022-05-04 | 63.84 | $65.00 | — |
| 2022-05-03 | 63.72 | $65.00 | — |
| 2022-05-02 | 63.59 | $65.00 | — |
| 2022-04-29 | 63.44 | $65.00 | — |
| 2022-04-28 | 63.27 | $65.00 | — |
| 2022-04-27 | 63.09 | $65.00 | — |
| 2022-04-26 | 62.89 | $65.00 | — |
| 2022-04-25 | 62.67 | $65.00 | — |
| 2022-04-22 | 62.42 | $65.00 | — |
| 2022-04-21 | 62.15 | $65.00 | — |
| 2022-04-20 | 61.85 | $65.00 | — |
| 2022-04-19 | 61.52 | $65.00 | — |
| 2022-04-18 | 61.15 | $65.00 | — |
| 2022-04-14 | 60.75 | $65.00 | — |
| 2022-04-13 | 60.30 | $65.00 | — |
| 2022-04-12 | 59.81 | $65.00 | — |
| 2022-04-11 | 59.26 | $65.00 | — |
| 2022-04-08 | 58.66 | $65.00 | — |
| 2022-04-07 | 57.99 | $65.00 | 205 |
| 2022-04-06 | 57.25 | $56.00 | — |
| 2022-04-05 | 57.38 | $56.00 | — |
| 2022-04-04 | 57.53 | $56.00 | — |
| 2022-04-01 | 57.69 | $56.00 | — |
| 2022-03-31 | 57.87 | $56.00 | — |
| 2022-03-30 | 58.06 | $56.00 | — |
| 2022-03-29 | 58.28 | $56.00 | — |
| 2022-03-28 | 58.52 | $56.00 | — |
| 2022-03-25 | 58.79 | $56.00 | — |
| 2022-03-24 | 59.08 | $56.00 | — |
| 2022-03-23 | 59.40 | $56.00 | 205 |
| 2022-03-22 | 59.76 | $58.40 | — |
| 2022-03-21 | 59.91 | $58.40 | — |
| 2022-03-18 | 60.06 | $58.40 | — |
| 2022-03-17 | 60.24 | $58.40 | — |
| 2022-03-16 | 60.43 | $58.40 | — |
| 2022-03-15 | 60.65 | $58.40 | — |
| 2022-03-14 | 60.88 | $58.40 | — |
| 2022-03-11 | 61.14 | $58.40 | — |
| 2022-03-10 | 61.43 | $58.40 | — |
| 2022-03-09 | 61.75 | $58.40 | — |
| 2022-03-08 | 62.11 | $58.40 | — |
| 2022-03-07 | 62.50 | $58.40 | — |
| 2022-03-04 | 62.93 | $58.40 | — |
| 2022-03-03 | 63.40 | $58.40 | — |
| 2022-03-02 | 63.93 | $58.40 | — |
| 2022-03-01 | 64.51 | $58.40 | — |
| 2022-02-28 | 65.16 | $58.40 | — |
| 2022-02-25 | 65.87 | $58.40 | — |
| 2022-02-24 | 66.65 | $58.40 | — |
| 2022-02-23 | 67.52 | $58.40 | 2100 |
| 2022-02-22 | 68.48 | $55.65 | — |
| 2022-02-18 | 69.83 | $55.65 | 903 |
| 2022-02-17 | 71.33 | $71.10 | — |
| 2022-02-16 | 71.35 | $73.50 | — |
| 2022-02-15 | 71.12 | $71.10 | — |
| 2022-02-14 | 71.13 | $71.10 | — |
| 2022-02-11 | 71.13 | $71.10 | — |
| 2022-02-10 | 71.13 | $71.10 | — |
| 2022-02-09 | 71.14 | $71.10 | — |
| 2022-02-08 | 71.14 | $71.10 | — |
| 2022-02-07 | 71.14 | $71.10 | — |
| 2022-02-04 | 71.15 | $71.10 | — |
| 2022-02-03 | 71.15 | $71.10 | — |
| 2022-02-02 | 71.16 | $71.10 | — |
| 2022-02-01 | 71.17 | $71.10 | — |
| 2022-01-31 | 71.17 | $71.10 | — |
| 2022-01-28 | 71.18 | $71.10 | — |
| 2022-01-27 | 71.19 | $71.10 | — |
| 2022-01-26 | 71.20 | $71.10 | — |
| 2022-01-25 | 71.21 | $71.10 | — |
| 2022-01-24 | 71.22 | $71.10 | — |
| 2022-01-21 | 71.23 | $71.10 | — |
| 2022-01-20 | 71.25 | $71.10 | — |
| 2022-01-19 | 71.26 | $71.10 | — |
| 2022-01-18 | 71.28 | $71.10 | — |
| 2022-01-14 | 71.30 | $71.10 | — |
| 2022-01-13 | 71.32 | $71.10 | — |
| 2022-01-12 | 71.34 | $71.10 | — |
| 2022-01-11 | 71.37 | $71.10 | — |
| 2022-01-10 | 71.39 | $71.10 | — |
| 2022-01-07 | 71.42 | $71.10 | — |
| 2022-01-06 | 71.46 | $71.10 | — |
| 2022-01-05 | 71.50 | $71.10 | — |
| 2022-01-04 | 71.54 | $71.10 | — |
| 2022-01-03 | 71.58 | $71.10 | — |
| 2021-12-31 | 71.63 | $71.10 | — |
| 2021-12-30 | 71.69 | $71.10 | — |
| 2021-12-29 | 71.75 | $71.10 | — |
| 2021-12-28 | 71.82 | $71.10 | — |
| 2021-12-27 | 71.90 | $71.10 | — |
| 2021-12-23 | 71.98 | $71.10 | — |
| 2021-12-22 | 72.08 | $71.10 | — |
| 2021-12-21 | 72.18 | $71.10 | — |
| 2021-12-20 | 72.29 | $71.10 | — |
| 2021-12-17 | 72.42 | $71.10 | — |
| 2021-12-16 | 72.56 | $71.10 | — |
| 2021-12-15 | 72.71 | $71.10 | — |
| 2021-12-14 | 72.88 | $71.10 | — |
| 2021-12-13 | 73.06 | $71.10 | — |
| 2021-12-10 | 73.27 | $71.10 | 100 |
| 2021-12-09 | 73.50 | $73.50 | — |
| 2021-12-08 | 73.50 | $73.50 | — |
| 2021-12-07 | 73.50 | $73.50 | — |
| 2021-12-06 | 73.50 | $73.50 | — |
| 2021-12-03 | 73.50 | $73.50 | — |
| 2021-12-02 | 73.50 | $73.50 | — |
| 2021-12-01 | 73.50 | $73.50 | — |
| 2021-11-30 | 73.50 | $73.50 | — |
| 2021-11-29 | 73.50 | $73.50 | — |
| 2021-11-26 | 73.50 | $73.50 | — |
| 2021-11-24 | 73.50 | $73.50 | — |
| 2021-11-23 | 73.50 | $73.50 | — |
| 2021-11-22 | 73.50 | $73.50 | — |
| 2021-11-19 | 73.50 | $73.50 | — |
| 2021-11-18 | 73.50 | $73.50 | — |
| 2021-11-17 | 73.50 | $73.50 | — |
| 2021-11-16 | 73.50 | $73.50 | — |
| 2021-11-15 | 73.50 | $73.50 | — |
| 2021-11-12 | 73.50 | $73.50 | — |
| 2021-11-11 | 73.50 | $73.50 | — |
| 2021-11-10 | 73.50 | $73.50 | — |
| 2021-11-09 | 73.50 | $73.50 | — |
| 2021-11-08 | 73.50 | $73.50 | — |
| 2021-11-05 | 73.50 | $73.50 | — |
| 2021-11-04 | 73.50 | $73.50 | — |
| 2021-11-03 | 73.50 | $73.50 | — |
| 2021-11-02 | 73.50 | $73.50 | — |
| 2021-11-01 | 73.50 | $73.50 | — |
| 2021-10-29 | 73.50 | $73.50 | — |
| 2021-10-28 | 73.50 | $73.50 | — |
| 2021-10-27 | 73.50 | $73.50 | — |
| 2021-10-26 | 73.50 | $73.50 | — |
| 2021-10-25 | 73.50 | $73.50 | — |
| 2021-10-22 | 73.50 | $73.50 | — |
| 2021-10-21 | 73.50 | $73.50 | — |
| 2021-10-20 | 73.50 | $73.50 | — |
| 2021-10-19 | 73.50 | $73.50 | — |
| 2021-10-18 | 73.50 | $73.50 | — |
| 2021-10-15 | 73.50 | $73.50 | — |
| 2021-10-14 | 73.50 | $73.50 | — |
| 2021-10-13 | 73.50 | $73.50 | — |
| 2021-10-12 | 73.50 | $73.50 | — |
| 2021-10-11 | 73.50 | $73.50 | — |
| 2021-10-08 | 73.49 | $73.50 | — |
| 2021-10-07 | 73.49 | $73.50 | — |
| 2021-10-06 | 73.49 | $73.50 | — |
| 2021-10-05 | 73.49 | $73.50 | — |
| 2021-10-04 | 73.49 | $73.50 | — |
| 2021-10-01 | 73.49 | $73.50 | — |
| 2021-09-30 | 73.49 | $73.50 | — |
| 2021-09-29 | 73.49 | $73.50 | — |
| 2021-09-28 | 73.49 | $73.50 | — |
| 2021-09-27 | 73.49 | $73.50 | — |
| 2021-09-24 | 73.49 | $73.50 | — |
| 2021-09-23 | 73.48 | $73.50 | — |
| 2021-09-22 | 73.48 | $73.50 | — |
| 2021-09-21 | 73.48 | $73.50 | — |
| 2021-09-20 | 73.48 | $73.50 | — |
| 2021-09-17 | 73.48 | $73.50 | — |
| 2021-09-16 | 73.47 | $73.50 | — |
| 2021-09-15 | 73.47 | $73.50 | — |
| 2021-09-14 | 73.47 | $73.50 | — |
| 2021-09-13 | 73.47 | $73.50 | — |
| 2021-09-10 | 73.46 | $73.50 | — |
| 2021-09-09 | 73.46 | $73.50 | — |
| 2021-09-08 | 73.45 | $73.50 | — |
| 2021-09-07 | 73.45 | $73.50 | — |
| 2021-09-03 | 73.44 | $73.50 | — |
| 2021-09-02 | 73.44 | $73.50 | — |
| 2021-09-01 | 73.43 | $73.50 | — |
| 2021-08-31 | 73.42 | $73.50 | — |
| 2021-08-30 | 73.41 | $73.50 | — |
| 2021-08-27 | 73.41 | $73.50 | — |
| 2021-08-26 | 73.40 | $73.50 | — |
| 2021-08-25 | 73.38 | $73.50 | — |
| 2021-08-24 | 73.37 | $73.50 | — |
| 2021-08-23 | 73.36 | $73.50 | — |
| 2021-08-20 | 73.34 | $73.50 | — |
| 2021-08-19 | 73.33 | $73.50 | — |
| 2021-08-18 | 73.31 | $73.50 | — |
| 2021-08-17 | 73.29 | $73.50 | — |
| 2021-08-16 | 73.27 | $73.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
72.61
2026-02-02
Close Price
$75.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
52.65
Average
62.85
Maximum
76.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 72.61 | $75.01 | — |
| 2026-01-30 | 72.31 | $75.01 | — |
| 2026-01-29 | 71.99 | $75.01 | 400 |
| 2026-01-28 | 71.65 | $75.01 | 400 |
| 2026-01-27 | 71.30 | $71.30 | 400 |
| 2026-01-26 | 71.30 | $71.30 | 400 |
| 2026-01-23 | 71.30 | $71.30 | 400 |
| 2026-01-22 | 71.30 | $71.30 | 400 |
| 2026-01-21 | 71.30 | $71.30 | 400 |
| 2026-01-20 | 71.30 | $71.30 | 400 |
| 2026-01-16 | 71.30 | $71.30 | 400 |
| 2026-01-15 | 71.30 | $71.30 | 400 |
| 2026-01-14 | 71.30 | $71.30 | 400 |
| 2026-01-13 | 71.30 | $71.30 | 400 |
| 2026-01-12 | 71.30 | $71.30 | 400 |
| 2026-01-09 | 71.30 | $71.30 | 400 |
| 2026-01-08 | 71.30 | $71.30 | 400 |
| 2026-01-07 | 71.32 | $71.30 | 400 |
| 2026-01-06 | 71.37 | $71.30 | — |
| 2026-01-05 | 71.43 | $71.30 | 400 |
| 2026-01-02 | 71.52 | $71.30 | 400 |
| 2025-12-31 | 71.64 | $71.30 | 400 |
| 2025-12-30 | 71.77 | $71.30 | 400 |
| 2025-12-29 | 71.93 | $71.30 | 400 |
| 2025-12-26 | 72.11 | $71.30 | 400 |
| 2025-12-24 | 72.31 | $71.30 | — |
| 2025-12-23 | 72.53 | $71.30 | 400 |
| 2025-12-22 | 72.78 | $71.30 | 400 |
| 2025-12-19 | 73.05 | $71.30 | 400 |
| 2025-12-18 | 73.34 | $71.30 | 400 |
| 2025-12-17 | 73.65 | $71.30 | 400 |
| 2025-12-16 | 73.99 | $71.30 | 400 |
| 2025-12-15 | 74.34 | $71.30 | — |
| 2025-12-12 | 74.72 | $71.30 | — |
| 2025-12-11 | 75.13 | $71.30 | — |
| 2025-12-10 | 75.55 | $71.30 | 400 |
| 2025-12-09 | 76.00 | $76.00 | 400 |
| 2025-12-08 | 76.00 | $76.00 | 400 |
| 2025-12-05 | 76.00 | $76.00 | 400 |
| 2025-12-04 | 76.00 | $76.00 | 400 |
| 2025-12-03 | 76.00 | $76.00 | 400 |
| 2025-12-02 | 76.00 | $76.00 | — |
| 2025-12-01 | 76.00 | $76.00 | 400 |
| 2025-11-28 | 76.00 | $76.00 | — |
| 2025-11-26 | 75.94 | $76.00 | 400 |
| 2025-11-25 | 75.83 | $76.00 | — |
| 2025-11-24 | 75.66 | $76.00 | 400 |
| 2025-11-21 | 75.43 | $76.00 | 400 |
| 2025-11-20 | 75.15 | $76.00 | 400 |
| 2025-11-19 | 74.83 | $76.00 | 400 |
| 2025-11-18 | 74.49 | $76.00 | 400 |
| 2025-11-17 | 74.11 | $76.00 | 400 |
| 2025-11-14 | 73.71 | $76.00 | 400 |
| 2025-11-13 | 73.28 | $76.00 | 400 |
| 2025-11-12 | 72.81 | $76.00 | 400 |
| 2025-11-11 | 72.32 | $76.00 | 400 |
| 2025-11-10 | 71.80 | $76.00 | 400 |
| 2025-11-07 | 71.25 | $76.00 | 400 |
| 2025-11-06 | 70.66 | $76.00 | 400 |
| 2025-11-05 | 70.05 | $76.00 | 400 |
| 2025-11-04 | 69.41 | $76.00 | 400 |
| 2025-11-03 | 68.74 | $76.00 | 400 |
| 2025-10-31 | 68.04 | $76.00 | 400 |
| 2025-10-30 | 67.31 | $64.05 | 400 |
| 2025-10-29 | 67.74 | $64.05 | 400 |
| 2025-10-28 | 68.20 | $64.05 | — |
| 2025-10-27 | 68.69 | $64.05 | — |
| 2025-10-24 | 69.21 | $64.05 | 200 |
| 2025-10-23 | 69.75 | $69.75 | — |
| 2025-10-22 | 69.75 | $69.75 | — |
| 2025-10-21 | 69.75 | $69.75 | — |
| 2025-10-20 | 69.75 | $69.75 | — |
| 2025-10-17 | 69.75 | $69.75 | — |
| 2025-10-16 | 69.75 | $69.75 | — |
| 2025-10-15 | 69.75 | $69.75 | — |
| 2025-10-14 | 69.75 | $69.75 | — |
| 2025-10-13 | 69.75 | $69.75 | — |
| 2025-10-10 | 69.75 | $69.75 | — |
| 2025-10-09 | 69.75 | $69.75 | — |
| 2025-10-08 | 69.75 | $69.75 | — |
| 2025-10-07 | 69.75 | $69.75 | — |
| 2025-10-06 | 69.75 | $69.75 | — |
| 2025-10-03 | 69.75 | $69.75 | — |
| 2025-10-02 | 69.75 | $69.75 | — |
| 2025-10-01 | 69.75 | $69.75 | — |
| 2025-09-30 | 69.75 | $69.75 | — |
| 2025-09-29 | 69.75 | $69.75 | — |
| 2025-09-26 | 69.75 | $69.75 | — |
| 2025-09-25 | 69.75 | $69.75 | — |
| 2025-09-24 | 69.75 | $69.75 | — |
| 2025-09-23 | 69.75 | $69.75 | — |
| 2025-09-22 | 69.75 | $69.75 | — |
| 2025-09-19 | 69.75 | $69.75 | — |
| 2025-09-18 | 69.75 | $69.75 | — |
| 2025-09-17 | 69.75 | $69.75 | — |
| 2025-09-16 | 69.75 | $69.75 | — |
| 2025-09-15 | 69.75 | $69.75 | — |
| 2025-09-12 | 69.75 | $69.75 | — |
| 2025-09-11 | 69.75 | $69.75 | — |
| 2025-09-10 | 69.75 | $69.75 | — |
| 2025-09-09 | 69.75 | $69.75 | — |
| 2025-09-08 | 69.75 | $69.75 | — |
| 2025-09-05 | 69.75 | $69.75 | — |
| 2025-09-04 | 69.75 | $69.75 | — |
| 2025-09-03 | 69.75 | $69.75 | — |
| 2025-09-02 | 69.75 | $69.75 | — |
| 2025-08-29 | 69.75 | $69.75 | 400 |
| 2025-08-28 | 69.75 | $69.75 | — |
| 2025-08-27 | 69.75 | $69.75 | — |
| 2025-08-26 | 69.75 | $69.75 | — |
| 2025-08-25 | 69.75 | $69.75 | — |
| 2025-08-22 | 69.75 | $69.75 | 400 |
| 2025-08-21 | 69.75 | $69.75 | 400 |
| 2025-08-20 | 69.75 | $69.75 | 400 |
| 2025-08-19 | 69.75 | $69.75 | 400 |
| 2025-08-18 | 69.75 | $69.75 | — |
| 2025-08-15 | 69.75 | $69.75 | — |
| 2025-08-14 | 69.75 | $69.75 | — |
| 2025-08-13 | 69.75 | $69.75 | — |
| 2025-08-12 | 69.75 | $69.75 | — |
| 2025-08-11 | 69.75 | $69.75 | — |
| 2025-08-08 | 69.75 | $69.75 | — |
| 2025-08-07 | 69.75 | $69.75 | — |
| 2025-08-06 | 69.75 | $69.75 | — |
| 2025-08-05 | 69.75 | $69.75 | — |
| 2025-08-04 | 69.75 | $69.75 | — |
| 2025-08-01 | 69.75 | $69.75 | — |
| 2025-07-31 | 69.75 | $69.75 | — |
| 2025-07-30 | 69.75 | $69.75 | — |
| 2025-07-29 | 69.75 | $69.75 | — |
| 2025-07-28 | 69.75 | $69.75 | — |
| 2025-07-25 | 69.75 | $69.75 | — |
| 2025-07-24 | 69.75 | $69.75 | — |
| 2025-07-23 | 69.75 | $69.75 | — |
| 2025-07-22 | 69.75 | $69.75 | — |
| 2025-07-21 | 69.75 | $69.75 | — |
| 2025-07-18 | 69.75 | $69.75 | — |
| 2025-07-17 | 69.75 | $69.75 | — |
| 2025-07-16 | 69.75 | $69.75 | — |
| 2025-07-15 | 69.75 | $69.75 | — |
| 2025-07-14 | 69.75 | $69.75 | — |
| 2025-07-11 | 69.75 | $69.75 | — |
| 2025-07-10 | 69.75 | $69.75 | — |
| 2025-07-09 | 69.75 | $69.75 | — |
| 2025-07-08 | 69.75 | $69.75 | — |
| 2025-07-07 | 69.75 | $69.75 | — |
| 2025-07-03 | 69.75 | $69.75 | — |
| 2025-07-02 | 69.75 | $69.75 | — |
| 2025-07-01 | 69.75 | $69.75 | — |
| 2025-06-30 | 69.75 | $69.75 | — |
| 2025-06-27 | 69.75 | $69.75 | — |
| 2025-06-26 | 69.75 | $69.75 | — |
| 2025-06-25 | 69.75 | $69.75 | — |
| 2025-06-24 | 69.75 | $69.75 | — |
| 2025-06-23 | 69.75 | $69.75 | — |
| 2025-06-20 | 69.75 | $69.75 | — |
| 2025-06-18 | 69.75 | $69.75 | — |
| 2025-06-17 | 69.75 | $69.75 | — |
| 2025-06-16 | 69.75 | $69.75 | — |
| 2025-06-13 | 69.75 | $69.75 | — |
| 2025-06-12 | 69.75 | $69.75 | — |
| 2025-06-11 | 69.75 | $69.75 | — |
| 2025-06-10 | 69.75 | $69.75 | — |
| 2025-06-09 | 69.75 | $69.75 | — |
| 2025-06-06 | 69.75 | $69.75 | — |
| 2025-06-05 | 69.75 | $69.75 | — |
| 2025-06-04 | 69.75 | $69.75 | — |
| 2025-06-03 | 69.75 | $69.75 | — |
| 2025-06-02 | 69.75 | $69.75 | — |
| 2025-05-30 | 69.75 | $69.75 | — |
| 2025-05-29 | 69.75 | $69.75 | — |
| 2025-05-28 | 69.75 | $69.75 | — |
| 2025-05-27 | 69.75 | $69.75 | — |
| 2025-05-23 | 69.75 | $69.75 | — |
| 2025-05-22 | 69.75 | $69.75 | — |
| 2025-05-21 | 69.75 | $69.75 | — |
| 2025-05-20 | 69.75 | $69.75 | — |
| 2025-05-19 | 69.75 | $69.75 | — |
| 2025-05-16 | 69.75 | $69.75 | — |
| 2025-05-15 | 69.75 | $69.75 | — |
| 2025-05-14 | 69.75 | $69.75 | — |
| 2025-05-13 | 69.75 | $69.75 | — |
| 2025-05-12 | 69.75 | $69.75 | — |
| 2025-05-09 | 69.75 | $69.75 | — |
| 2025-05-08 | 69.75 | $69.75 | — |
| 2025-05-07 | 69.75 | $69.75 | — |
| 2025-05-06 | 69.75 | $69.75 | — |
| 2025-05-05 | 69.75 | $69.75 | — |
| 2025-05-02 | 69.75 | $69.75 | — |
| 2025-05-01 | 69.75 | $69.75 | — |
| 2025-04-30 | 69.75 | $69.75 | — |
| 2025-04-29 | 69.75 | $69.75 | — |
| 2025-04-28 | 69.75 | $69.75 | — |
| 2025-04-25 | 69.75 | $69.75 | — |
| 2025-04-24 | 69.75 | $69.75 | — |
| 2025-04-23 | 69.75 | $69.75 | — |
| 2025-04-22 | 69.75 | $69.75 | — |
| 2025-04-21 | 69.75 | $69.75 | — |
| 2025-04-17 | 69.75 | $69.75 | — |
| 2025-04-16 | 69.75 | $69.75 | — |
| 2025-04-15 | 69.75 | $69.75 | — |
| 2025-04-14 | 69.75 | $69.75 | — |
| 2025-04-11 | 69.75 | $69.75 | — |
| 2025-04-10 | 69.75 | $69.75 | — |
| 2025-04-09 | 69.75 | $69.75 | — |
| 2025-04-08 | 69.75 | $69.75 | — |
| 2025-04-07 | 69.75 | $69.75 | — |
| 2025-04-04 | 69.75 | $69.75 | — |
| 2025-04-03 | 69.75 | $69.75 | — |
| 2025-04-02 | 69.75 | $69.75 | — |
| 2025-04-01 | 69.75 | $69.75 | — |
| 2025-03-31 | 69.75 | $69.75 | — |
| 2025-03-28 | 69.75 | $69.75 | — |
| 2025-03-27 | 69.75 | $69.75 | — |
| 2025-03-26 | 69.75 | $69.75 | — |
| 2025-03-25 | 69.75 | $69.75 | — |
| 2025-03-24 | 69.75 | $69.75 | — |
| 2025-03-21 | 69.75 | $69.75 | — |
| 2025-03-20 | 69.75 | $69.75 | — |
| 2025-03-19 | 69.75 | $69.75 | — |
| 2025-03-18 | 69.75 | $69.75 | — |
| 2025-03-17 | 69.75 | $69.75 | — |
| 2025-03-14 | 69.75 | $69.75 | — |
| 2025-03-13 | 69.75 | $69.75 | — |
| 2025-03-12 | 69.75 | $69.75 | — |
| 2025-03-11 | 69.75 | $69.75 | — |
| 2025-03-10 | 69.75 | $69.75 | — |
| 2025-03-07 | 69.75 | $69.75 | — |
| 2025-03-06 | 69.75 | $69.75 | — |
| 2025-03-05 | 69.75 | $69.75 | — |
| 2025-03-04 | 69.75 | $69.75 | — |
| 2025-03-03 | 69.75 | $69.75 | — |
| 2025-02-28 | 69.75 | $69.75 | — |
| 2025-02-27 | 69.75 | $69.75 | — |
| 2025-02-26 | 69.75 | $69.75 | — |
| 2025-02-25 | 69.75 | $69.75 | — |
| 2025-02-24 | 69.75 | $69.75 | — |
| 2025-02-21 | 69.75 | $69.75 | — |
| 2025-02-20 | 69.75 | $69.75 | — |
| 2025-02-19 | 69.75 | $69.75 | — |
| 2025-02-18 | 69.75 | $69.75 | — |
| 2025-02-14 | 69.75 | $69.75 | — |
| 2025-02-13 | 69.75 | $69.75 | — |
| 2025-02-12 | 69.75 | $69.75 | — |
| 2025-02-11 | 69.75 | $69.75 | — |
| 2025-02-10 | 69.75 | $69.75 | — |
| 2025-02-07 | 69.75 | $69.75 | — |
| 2025-02-06 | 69.75 | $69.75 | — |
| 2025-02-05 | 69.75 | $69.75 | — |
| 2025-02-04 | 69.75 | $69.75 | — |
| 2025-02-03 | 69.75 | $69.75 | — |
| 2025-01-31 | 69.75 | $69.75 | — |
| 2025-01-30 | 69.68 | $69.75 | — |
| 2025-01-29 | 69.53 | $69.75 | — |
| 2025-01-28 | 69.30 | $69.75 | — |
| 2025-01-27 | 69.00 | $69.75 | — |
| 2025-01-24 | 68.63 | $69.75 | — |
| 2025-01-23 | 68.18 | $69.75 | — |
| 2025-01-22 | 67.66 | $69.75 | — |
| 2025-01-21 | 67.06 | $69.75 | — |
| 2025-01-17 | 66.39 | $69.75 | — |
| 2025-01-16 | 65.65 | $69.75 | — |
| 2025-01-15 | 64.85 | $69.75 | — |
| 2025-01-14 | 63.98 | $69.75 | — |
| 2025-01-13 | 63.05 | $69.75 | — |
| 2025-01-10 | 62.06 | $69.75 | — |
| 2025-01-08 | 61.00 | $69.75 | — |
| 2025-01-07 | 59.88 | $69.75 | — |
| 2025-01-06 | 58.69 | $69.75 | — |
| 2025-01-03 | 57.44 | $69.75 | — |
| 2025-01-02 | 56.12 | $69.75 | 200 |
| 2024-12-31 | 54.74 | $54.05 | — |
| 2024-12-30 | 54.87 | $54.05 | — |
| 2024-12-27 | 55.00 | $54.05 | — |
| 2024-12-26 | 55.15 | $54.05 | — |
| 2024-12-24 | 55.31 | $54.05 | — |
| 2024-12-23 | 55.47 | $54.05 | — |
| 2024-12-20 | 55.65 | $54.05 | — |
| 2024-12-19 | 55.84 | $54.05 | — |
| 2024-12-18 | 56.04 | $54.05 | 400 |
| 2024-12-17 | 56.25 | $56.25 | — |
| 2024-12-16 | 56.25 | $56.25 | — |
| 2024-12-13 | 56.25 | $56.25 | — |
| 2024-12-12 | 56.25 | $56.25 | — |
| 2024-12-11 | 56.25 | $56.25 | — |
| 2024-12-10 | 56.25 | $56.25 | — |
| 2024-12-09 | 56.25 | $56.25 | — |
| 2024-12-06 | 56.25 | $56.25 | — |
| 2024-12-05 | 56.23 | $56.25 | — |
| 2024-12-04 | 56.20 | $56.25 | — |
| 2024-12-03 | 56.15 | $56.25 | — |
| 2024-12-02 | 56.08 | $56.25 | — |
| 2024-11-29 | 55.99 | $56.25 | — |
| 2024-11-27 | 55.89 | $56.25 | — |
| 2024-11-26 | 55.77 | $56.25 | — |
| 2024-11-25 | 55.63 | $56.25 | — |
| 2024-11-22 | 55.48 | $56.25 | — |
| 2024-11-21 | 55.31 | $56.25 | — |
| 2024-11-20 | 55.12 | $56.25 | — |
| 2024-11-19 | 54.91 | $56.25 | — |
| 2024-11-18 | 54.69 | $56.25 | — |
| 2024-11-15 | 54.45 | $56.25 | — |
| 2024-11-14 | 54.19 | $56.25 | 300 |
| 2024-11-13 | 53.92 | $56.25 | — |
| 2024-11-12 | 53.63 | $56.25 | — |
| 2024-11-11 | 53.32 | $56.25 | — |
| 2024-11-08 | 52.99 | $56.25 | 200 |
| 2024-11-07 | 52.65 | $52.65 | — |
| 2024-11-06 | 52.65 | $52.65 | — |
| 2024-11-05 | 52.65 | $52.65 | — |
| 2024-11-04 | 52.65 | $52.65 | — |
| 2024-11-01 | 52.65 | $52.65 | — |
| 2024-10-31 | 52.65 | $52.65 | — |
| 2024-10-30 | 52.65 | $52.65 | — |
| 2024-10-29 | 52.65 | $52.65 | — |
| 2024-10-28 | 52.65 | $52.65 | — |
| 2024-10-25 | 52.65 | $52.65 | — |
| 2024-10-24 | 52.65 | $52.65 | — |
| 2024-10-23 | 52.65 | $52.65 | — |
| 2024-10-22 | 52.65 | $52.65 | — |
| 2024-10-21 | 52.65 | $52.65 | — |
| 2024-10-18 | 52.65 | $52.65 | — |
| 2024-10-17 | 52.65 | $52.65 | — |
| 2024-10-16 | 52.65 | $52.65 | — |
| 2024-10-15 | 52.65 | $52.65 | — |
| 2024-10-14 | 52.65 | $52.65 | — |
| 2024-10-11 | 52.65 | $52.65 | — |
| 2024-10-10 | 52.65 | $52.65 | — |
| 2024-10-09 | 52.65 | $52.65 | — |
| 2024-10-08 | 52.65 | $52.65 | — |
| 2024-10-07 | 52.65 | $52.65 | — |
| 2024-10-04 | 52.65 | $52.65 | — |
| 2024-10-03 | 52.65 | $52.65 | — |
| 2024-10-02 | 52.65 | $52.65 | — |
| 2024-10-01 | 52.65 | $52.65 | — |
| 2024-09-30 | 52.65 | $52.65 | — |
| 2024-09-27 | 52.65 | $52.65 | — |
| 2024-09-26 | 52.65 | $52.65 | — |
| 2024-09-25 | 52.65 | $52.65 | — |
| 2024-09-24 | 52.65 | $52.65 | — |
| 2024-09-23 | 52.65 | $52.65 | — |
| 2024-09-20 | 52.65 | $52.65 | — |
| 2024-09-19 | 52.65 | $52.65 | — |
| 2024-09-18 | 52.65 | $52.65 | — |
| 2024-09-17 | 52.65 | $52.65 | — |
| 2024-09-16 | 52.65 | $52.65 | — |
| 2024-09-13 | 52.66 | $52.65 | — |
| 2024-09-12 | 52.68 | $52.65 | — |
| 2024-09-11 | 52.72 | $52.65 | — |
| 2024-09-10 | 52.76 | $52.65 | — |
| 2024-09-09 | 52.82 | $52.65 | — |
| 2024-09-06 | 52.89 | $52.65 | — |
| 2024-09-05 | 52.96 | $52.65 | — |
| 2024-09-04 | 53.05 | $52.65 | — |
| 2024-09-03 | 53.15 | $52.65 | — |
| 2024-08-30 | 53.27 | $52.65 | — |
| 2024-08-29 | 53.39 | $52.65 | — |
| 2024-08-28 | 53.52 | $52.65 | — |
| 2024-08-27 | 53.67 | $52.65 | — |
| 2024-08-26 | 53.83 | $52.65 | — |
| 2024-08-23 | 53.99 | $52.65 | — |
| 2024-08-22 | 54.17 | $52.65 | — |
| 2024-08-21 | 54.36 | $52.65 | — |
| 2024-08-20 | 54.57 | $52.65 | — |
| 2024-08-19 | 54.79 | $52.65 | 600 |
| 2024-08-16 | 55.04 | $55.00 | — |
| 2024-08-15 | 55.08 | $55.00 | — |
| 2024-08-14 | 55.13 | $55.00 | — |
| 2024-08-13 | 55.19 | $55.00 | — |
| 2024-08-12 | 55.27 | $55.00 | — |
| 2024-08-09 | 55.35 | $55.00 | — |
| 2024-08-08 | 55.45 | $55.00 | — |
| 2024-08-07 | 55.57 | $55.00 | — |
| 2024-08-06 | 55.69 | $55.00 | — |
| 2024-08-05 | 55.83 | $55.00 | — |
| 2024-08-02 | 55.98 | $55.00 | — |
| 2024-08-01 | 56.15 | $55.00 | — |
| 2024-07-31 | 56.32 | $55.00 | — |
| 2024-07-30 | 56.51 | $55.00 | 230 |
| 2024-07-29 | 56.71 | $55.00 | — |
| 2024-07-26 | 56.92 | $55.00 | — |
| 2024-07-25 | 57.15 | $55.00 | 1300 |
| 2024-07-24 | 57.39 | $56.25 | — |
| 2024-07-23 | 57.52 | $56.25 | 200 |
| 2024-07-22 | 57.65 | $57.65 | — |
| 2024-07-19 | 57.65 | $57.65 | — |
| 2024-07-18 | 57.65 | $57.65 | — |
| 2024-07-17 | 57.65 | $57.65 | — |
| 2024-07-16 | 57.65 | $57.65 | — |
| 2024-07-15 | 57.65 | $57.65 | — |
| 2024-07-12 | 57.65 | $57.65 | — |
| 2024-07-11 | 57.65 | $57.65 | — |
| 2024-07-10 | 57.65 | $57.65 | — |
| 2024-07-09 | 57.65 | $57.65 | — |
| 2024-07-08 | 57.65 | $57.65 | — |
| 2024-07-05 | 57.65 | $57.65 | — |
| 2024-07-03 | 57.65 | $57.65 | — |
| 2024-07-02 | 57.65 | $57.65 | — |
| 2024-07-01 | 57.65 | $57.65 | — |
| 2024-06-28 | 57.65 | $57.65 | — |
| 2024-06-27 | 57.65 | $57.65 | — |
| 2024-06-26 | 57.65 | $57.65 | — |
| 2024-06-25 | 57.65 | $57.65 | — |
| 2024-06-24 | 57.65 | $57.65 | — |
| 2024-06-21 | 57.64 | $57.65 | — |
| 2024-06-20 | 57.63 | $57.65 | — |
| 2024-06-18 | 57.60 | $57.65 | — |
| 2024-06-17 | 57.57 | $57.65 | — |
| 2024-06-14 | 57.53 | $57.65 | — |
| 2024-06-13 | 57.49 | $57.65 | — |
| 2024-06-12 | 57.43 | $57.65 | — |
| 2024-06-11 | 57.37 | $57.65 | — |
| 2024-06-10 | 57.30 | $57.65 | — |
| 2024-06-07 | 57.22 | $57.65 | — |
| 2024-06-06 | 57.13 | $57.65 | 830 |
| 2024-06-05 | 57.04 | $57.65 | — |
| 2024-06-04 | 56.94 | $57.65 | — |
| 2024-06-03 | 56.83 | $57.65 | — |
| 2024-05-31 | 56.71 | $57.65 | — |
| 2024-05-30 | 56.58 | $57.65 | — |
| 2024-05-29 | 56.45 | $57.65 | — |
| 2024-05-28 | 56.31 | $57.65 | — |
| 2024-05-24 | 56.16 | $57.65 | 100 |
| 2024-05-23 | 56.00 | $56.00 | — |
| 2024-05-22 | 56.00 | $56.00 | — |
| 2024-05-21 | 56.00 | $56.00 | — |
| 2024-05-20 | 56.00 | $56.00 | — |
| 2024-05-17 | 56.00 | $56.00 | — |
| 2024-05-16 | 56.00 | $56.00 | — |
| 2024-05-15 | 56.00 | $56.00 | — |
| 2024-05-14 | 56.00 | $56.00 | — |
| 2024-05-13 | 56.00 | $56.00 | — |
| 2024-05-10 | 56.00 | $56.00 | — |
| 2024-05-09 | 56.00 | $56.00 | — |
| 2024-05-08 | 56.00 | $56.00 | — |
| 2024-05-07 | 56.00 | $56.00 | — |
| 2024-05-06 | 56.00 | $56.00 | — |
| 2024-05-03 | 56.00 | $56.00 | — |
| 2024-05-02 | 56.00 | $56.00 | — |
| 2024-05-01 | 56.00 | $56.00 | — |
| 2024-04-30 | 56.00 | $56.00 | — |
| 2024-04-29 | 56.00 | $56.00 | — |
| 2024-04-26 | 56.00 | $56.00 | — |
| 2024-04-25 | 56.00 | $56.00 | — |
| 2024-04-24 | 56.00 | $56.00 | — |
| 2024-04-23 | 56.00 | $56.00 | — |
| 2024-04-22 | 56.00 | $56.00 | — |
| 2024-04-19 | 56.00 | $56.00 | — |
| 2024-04-18 | 56.00 | $56.00 | — |
| 2024-04-17 | 56.00 | $56.00 | — |
| 2024-04-16 | 56.00 | $56.00 | — |
| 2024-04-15 | 56.00 | $56.00 | — |
| 2024-04-12 | 56.00 | $56.00 | — |
| 2024-04-11 | 56.00 | $56.00 | — |
| 2024-04-10 | 56.00 | $56.00 | — |
| 2024-04-09 | 56.00 | $56.00 | — |
| 2024-04-08 | 56.00 | $56.00 | — |
| 2024-04-05 | 56.00 | $56.00 | — |
| 2024-04-04 | 56.00 | $56.00 | — |
| 2024-04-03 | 56.00 | $56.00 | — |
| 2024-04-02 | 56.00 | $56.00 | — |
| 2024-04-01 | 56.00 | $56.00 | — |
| 2024-03-28 | 56.00 | $56.00 | — |
| 2024-03-27 | 56.00 | $56.00 | — |
| 2024-03-26 | 56.00 | $56.00 | — |
| 2024-03-25 | 56.00 | $56.00 | — |
| 2024-03-22 | 56.00 | $56.00 | — |
| 2024-03-21 | 56.00 | $56.00 | — |
| 2024-03-20 | 56.00 | $56.00 | — |
| 2024-03-19 | 56.00 | $56.00 | — |
| 2024-03-18 | 56.00 | $56.00 | — |
| 2024-03-15 | 56.00 | $56.00 | — |
| 2024-03-14 | 56.00 | $56.00 | — |
| 2024-03-13 | 56.00 | $56.00 | — |
| 2024-03-12 | 56.00 | $56.00 | — |
| 2024-03-11 | 56.00 | $56.00 | — |
| 2024-03-08 | 56.00 | $56.00 | — |
| 2024-03-07 | 56.00 | $56.00 | — |
| 2024-03-06 | 56.00 | $56.00 | — |
| 2024-03-05 | 56.00 | $56.00 | — |
| 2024-03-04 | 56.00 | $56.00 | — |
| 2024-03-01 | 56.00 | $56.00 | — |
| 2024-02-29 | 56.00 | $56.00 | — |
| 2024-02-28 | 56.00 | $56.00 | — |
| 2024-02-27 | 56.00 | $56.00 | — |
| 2024-02-26 | 56.00 | $56.00 | — |
| 2024-02-23 | 56.00 | $56.00 | — |
| 2024-02-22 | 56.00 | $56.00 | — |
| 2024-02-21 | 56.00 | $56.00 | — |
| 2024-02-20 | 56.00 | $56.00 | — |
| 2024-02-16 | 56.00 | $56.00 | — |
| 2024-02-15 | 56.00 | $56.00 | — |
| 2024-02-14 | 56.00 | $56.00 | — |
| 2024-02-13 | 56.00 | $56.00 | — |
| 2024-02-12 | 56.00 | $56.00 | — |
| 2024-02-09 | 56.00 | $56.00 | — |
| 2024-02-08 | 56.00 | $56.00 | — |
| 2024-02-07 | 56.00 | $56.00 | — |
| 2024-02-06 | 56.00 | $56.00 | — |
| 2024-02-05 | 56.00 | $56.00 | — |
| 2024-02-02 | 56.00 | $56.00 | — |
| 2024-02-01 | 56.00 | $56.00 | — |
| 2024-01-31 | 56.00 | $56.00 | — |
| 2024-01-30 | 56.00 | $56.00 | — |
| 2024-01-29 | 56.00 | $56.00 | — |
| 2024-01-26 | 56.00 | $56.00 | — |
| 2024-01-25 | 56.00 | $56.00 | — |
| 2024-01-24 | 56.00 | $56.00 | — |
| 2024-01-23 | 56.00 | $56.00 | — |
| 2024-01-22 | 56.00 | $56.00 | — |
| 2024-01-19 | 56.00 | $56.00 | — |
| 2024-01-18 | 56.00 | $56.00 | — |
| 2024-01-17 | 56.00 | $56.00 | — |
| 2024-01-16 | 56.00 | $56.00 | — |
| 2024-01-12 | 56.00 | $56.00 | — |
| 2024-01-11 | 56.00 | $56.00 | — |
| 2024-01-10 | 56.00 | $56.00 | — |
| 2024-01-09 | 56.00 | $56.00 | — |
| 2024-01-08 | 56.00 | $56.00 | — |
| 2024-01-05 | 56.00 | $56.00 | — |
| 2024-01-04 | 56.00 | $56.00 | — |
| 2024-01-03 | 56.00 | $56.00 | — |
| 2024-01-02 | 56.00 | $56.00 | — |
| 2023-12-29 | 56.00 | $56.00 | — |
| 2023-12-28 | 56.00 | $56.00 | — |
| 2023-12-27 | 56.00 | $56.00 | — |
| 2023-12-26 | 56.00 | $56.00 | — |
| 2023-12-22 | 56.00 | $56.00 | — |
| 2023-12-21 | 56.00 | $56.00 | — |
| 2023-12-20 | 56.00 | $56.00 | — |
| 2023-12-19 | 56.00 | $56.00 | — |
| 2023-12-18 | 56.00 | $56.00 | — |
| 2023-12-15 | 56.00 | $56.00 | — |
| 2023-12-14 | 56.00 | $56.00 | — |
| 2023-12-13 | 56.00 | $56.00 | — |
| 2023-12-12 | 56.00 | $56.00 | — |
| 2023-12-11 | 56.00 | $56.00 | — |
| 2023-12-08 | 56.00 | $56.00 | — |
| 2023-12-07 | 56.00 | $56.00 | — |
| 2023-12-06 | 56.00 | $56.00 | — |
| 2023-12-05 | 56.00 | $56.00 | — |
| 2023-12-04 | 56.00 | $56.00 | — |
| 2023-12-01 | 56.00 | $56.00 | — |
| 2023-11-30 | 56.00 | $56.00 | — |
| 2023-11-29 | 56.00 | $56.00 | — |
| 2023-11-28 | 56.00 | $56.00 | — |
| 2023-11-27 | 56.00 | $56.00 | — |
| 2023-11-24 | 56.00 | $56.00 | — |
| 2023-11-22 | 56.00 | $56.00 | — |
| 2023-11-21 | 56.00 | $56.00 | — |
| 2023-11-20 | 56.00 | $56.00 | — |
| 2023-11-17 | 56.00 | $56.00 | — |
| 2023-11-16 | 56.00 | $56.00 | — |
| 2023-11-15 | 56.00 | $56.00 | — |
| 2023-11-14 | 56.00 | $56.00 | — |
| 2023-11-13 | 56.00 | $56.00 | — |
| 2023-11-10 | 56.00 | $56.00 | — |
| 2023-11-09 | 56.00 | $56.00 | — |
| 2023-11-08 | 56.00 | $56.00 | — |
| 2023-11-07 | 56.00 | $56.00 | — |
| 2023-11-06 | 56.00 | $56.00 | — |
| 2023-11-03 | 56.00 | $56.00 | — |
| 2023-11-02 | 56.00 | $56.00 | — |
| 2023-11-01 | 56.00 | $56.00 | — |
| 2023-10-31 | 56.00 | $56.00 | — |
| 2023-10-30 | 56.00 | $56.00 | — |
| 2023-10-27 | 56.00 | $56.00 | — |
| 2023-10-26 | 56.00 | $56.00 | — |
| 2023-10-25 | 56.00 | $56.00 | — |
| 2023-10-24 | 56.00 | $56.00 | — |
| 2023-10-23 | 56.00 | $56.00 | — |
| 2023-10-20 | 56.00 | $56.00 | — |
| 2023-10-19 | 56.00 | $56.00 | — |
| 2023-10-18 | 56.00 | $56.00 | — |
| 2023-10-17 | 56.00 | $56.00 | — |
| 2023-10-16 | 56.00 | $56.00 | — |
| 2023-10-13 | 56.00 | $56.00 | — |
| 2023-10-12 | 56.00 | $56.00 | — |
| 2023-10-11 | 56.00 | $56.00 | — |
| 2023-10-10 | 56.01 | $56.00 | — |
| 2023-10-09 | 56.02 | $56.00 | — |
| 2023-10-06 | 56.04 | $56.00 | — |
| 2023-10-05 | 56.07 | $56.00 | — |
| 2023-10-04 | 56.11 | $56.00 | — |
| 2023-10-03 | 56.15 | $56.00 | — |
| 2023-10-02 | 56.20 | $56.00 | — |
| 2023-09-29 | 56.26 | $56.00 | — |
| 2023-09-28 | 56.32 | $56.00 | — |
| 2023-09-27 | 56.39 | $56.00 | — |
| 2023-09-26 | 56.47 | $56.00 | — |
| 2023-09-25 | 56.56 | $56.00 | — |
| 2023-09-22 | 56.65 | $56.00 | — |
| 2023-09-21 | 56.75 | $56.00 | — |
| 2023-09-20 | 56.86 | $56.00 | — |
| 2023-09-19 | 56.97 | $56.00 | — |
| 2023-09-18 | 57.09 | $56.00 | — |
| 2023-09-15 | 57.22 | $56.00 | — |
| 2023-09-14 | 57.36 | $56.00 | 1000 |
| 2023-09-13 | 57.50 | $57.50 | — |
| 2023-09-12 | 57.50 | $57.50 | — |
| 2023-09-11 | 57.50 | $57.50 | — |
| 2023-09-08 | 57.50 | $57.50 | — |
| 2023-09-07 | 57.50 | $57.50 | — |
| 2023-09-06 | 57.50 | $57.50 | — |
| 2023-09-05 | 57.50 | $57.50 | — |
| 2023-09-01 | 57.50 | $57.50 | — |
| 2023-08-31 | 57.50 | $57.50 | — |
| 2023-08-30 | 57.50 | $57.50 | — |
| 2023-08-29 | 57.50 | $57.50 | — |
| 2023-08-28 | 57.50 | $57.50 | — |
| 2023-08-25 | 57.50 | $57.50 | — |
| 2023-08-24 | 57.50 | $57.50 | — |
| 2023-08-23 | 57.50 | $57.50 | — |
| 2023-08-22 | 57.50 | $57.50 | — |
| 2023-08-21 | 57.50 | $57.50 | — |
| 2023-08-18 | 57.50 | $57.50 | — |
| 2023-08-17 | 57.50 | $57.50 | — |
| 2023-08-16 | 57.50 | $57.50 | — |
| 2023-08-15 | 57.50 | $57.50 | — |
| 2023-08-14 | 57.50 | $57.50 | — |
| 2023-08-11 | 57.50 | $57.50 | 316 |
| 2023-08-10 | 57.50 | $57.50 | — |
| 2023-08-09 | 57.52 | $57.50 | — |
| 2023-08-08 | 57.56 | $57.50 | — |
| 2023-08-07 | 57.63 | $57.50 | — |
| 2023-08-04 | 57.71 | $57.50 | — |
| 2023-08-03 | 57.82 | $57.50 | — |
| 2023-08-02 | 57.93 | $57.50 | — |
| 2023-08-01 | 58.03 | $57.50 | — |
| 2023-07-31 | 58.13 | $57.50 | — |
| 2023-07-28 | 58.23 | $57.50 | — |
| 2023-07-27 | 58.32 | $57.50 | — |
| 2023-07-26 | 58.42 | $57.50 | — |
| 2023-07-25 | 58.51 | $57.50 | — |
| 2023-07-24 | 58.61 | $57.50 | — |
| 2023-07-21 | 58.72 | $57.50 | — |
| 2023-07-20 | 58.85 | $57.50 | — |
| 2023-07-19 | 58.99 | $57.50 | — |
| 2023-07-18 | 59.14 | $57.50 | — |
| 2023-07-17 | 59.30 | $57.50 | — |
| 2023-07-14 | 59.48 | $57.50 | 200 |
| 2023-07-13 | 59.66 | $62.00 | — |
| 2023-07-12 | 59.41 | $62.00 | — |
| 2023-07-11 | 59.15 | $62.00 | — |
| 2023-07-10 | 58.88 | $62.00 | — |
| 2023-07-07 | 58.60 | $62.00 | 3100 |
| 2023-07-06 | 58.31 | $57.01 | — |
| 2023-07-05 | 58.51 | $57.01 | — |
| 2023-07-03 | 58.74 | $57.01 | — |
| 2023-06-30 | 59.02 | $57.01 | — |
| 2023-06-29 | 59.33 | $57.01 | — |
| 2023-06-28 | 59.68 | $57.01 | — |
| 2023-06-27 | 60.07 | $57.01 | 6200 |
| 2023-06-26 | 60.50 | $60.00 | — |
| 2023-06-23 | 60.67 | $60.00 | — |
| 2023-06-22 | 60.86 | $60.00 | — |
| 2023-06-21 | 61.07 | $60.00 | — |
| 2023-06-20 | 61.31 | $60.00 | — |
| 2023-06-16 | 61.57 | $60.00 | — |
| 2023-06-15 | 61.86 | $60.00 | — |
| 2023-06-14 | 62.17 | $60.00 | — |
| 2023-06-13 | 62.50 | $60.00 | — |
| 2023-06-12 | 62.86 | $60.00 | — |
| 2023-06-09 | 63.24 | $60.00 | — |
| 2023-06-08 | 63.64 | $60.00 | — |
| 2023-06-07 | 64.07 | $60.00 | — |
| 2023-06-06 | 64.52 | $60.00 | 100 |
| 2023-06-05 | 65.00 | $65.00 | — |
| 2023-06-02 | 65.00 | $65.00 | — |
| 2023-06-01 | 65.00 | $65.00 | — |
| 2023-05-31 | 65.00 | $65.00 | — |
| 2023-05-30 | 65.00 | $65.00 | — |
| 2023-05-26 | 65.00 | $65.00 | — |
| 2023-05-25 | 65.00 | $65.00 | — |
| 2023-05-24 | 65.00 | $65.00 | — |
| 2023-05-23 | 65.00 | $65.00 | — |
| 2023-05-22 | 65.00 | $65.00 | — |
| 2023-05-19 | 65.00 | $65.00 | — |
| 2023-05-18 | 65.00 | $65.00 | — |
| 2023-05-17 | 65.00 | $65.00 | — |
| 2023-05-16 | 65.00 | $65.00 | — |
| 2023-05-15 | 65.00 | $65.00 | — |
| 2023-05-12 | 65.00 | $65.00 | — |
| 2023-05-11 | 65.00 | $65.00 | — |
| 2023-05-10 | 65.00 | $65.00 | — |
| 2023-05-09 | 65.00 | $65.00 | — |
| 2023-05-08 | 65.00 | $65.00 | — |
| 2023-05-05 | 65.00 | $65.00 | — |
| 2023-05-04 | 64.95 | $65.00 | — |
| 2023-05-03 | 64.86 | $65.00 | — |
| 2023-05-02 | 64.71 | $65.00 | — |
| 2023-05-01 | 64.52 | $65.00 | — |
| 2023-04-28 | 64.29 | $65.00 | — |
| 2023-04-27 | 64.00 | $65.00 | — |
| 2023-04-26 | 63.67 | $65.00 | — |
| 2023-04-25 | 63.29 | $65.00 | — |
| 2023-04-24 | 62.86 | $65.00 | — |
| 2023-04-21 | 62.38 | $65.00 | — |
| 2023-04-20 | 61.81 | $65.00 | — |
| 2023-04-19 | 61.19 | $65.00 | — |
| 2023-04-18 | 60.51 | $65.00 | — |
| 2023-04-17 | 59.81 | $65.00 | — |
| 2023-04-14 | 59.12 | $65.00 | — |
| 2023-04-13 | 58.41 | $65.00 | — |
| 2023-04-12 | 57.70 | $65.00 | — |
| 2023-04-11 | 56.98 | $65.00 | — |
| 2023-04-10 | 56.26 | $65.00 | 900 |
| 2023-04-06 | 55.53 | $55.00 | — |
| 2023-04-05 | 55.79 | $55.00 | — |
| 2023-04-04 | 56.10 | $55.00 | — |
| 2023-04-03 | 56.44 | $55.00 | — |
| 2023-03-31 | 56.83 | $55.00 | — |
| 2023-03-30 | 57.26 | $55.00 | — |
| 2023-03-29 | 57.73 | $55.00 | — |
| 2023-03-28 | 58.24 | $55.00 | — |
| 2023-03-27 | 58.79 | $55.00 | — |
| 2023-03-24 | 59.38 | $55.00 | 400 |
| 2023-03-23 | 60.00 | $45.00 | 200 |
| 2023-03-22 | 61.65 | $55.00 | 500 |
| 2023-03-21 | 62.38 | $51.10 | 700 |
| 2023-03-20 | 63.52 | $63.65 | — |
| 2023-03-17 | 63.46 | $63.65 | — |
| 2023-03-16 | 63.39 | $63.65 | — |
| 2023-03-15 | 63.30 | $63.65 | — |
| 2023-03-14 | 63.20 | $63.65 | — |
| 2023-03-13 | 63.08 | $63.65 | — |
| 2023-03-10 | 62.96 | $63.65 | — |
| 2023-03-09 | 62.82 | $63.65 | — |
| 2023-03-08 | 62.67 | $63.65 | — |
| 2023-03-07 | 62.50 | $63.65 | — |
| 2023-03-06 | 62.33 | $63.65 | — |
| 2023-03-03 | 62.14 | $63.65 | — |
| 2023-03-02 | 61.93 | $63.65 | — |
| 2023-03-01 | 61.72 | $63.65 | — |
| 2023-02-28 | 61.49 | $63.65 | — |
| 2023-02-27 | 61.25 | $63.65 | 500 |
| 2023-02-24 | 61.00 | $61.00 | — |
| 2023-02-23 | 61.00 | $61.00 | — |
| 2023-02-22 | 61.00 | $61.00 | — |
| 2023-02-21 | 61.00 | $61.00 | — |
| 2023-02-17 | 61.00 | $61.00 | — |
| 2023-02-16 | 61.00 | $61.00 | — |
| 2023-02-15 | 61.00 | $61.00 | — |
| 2023-02-14 | 61.00 | $61.00 | — |
| 2023-02-13 | 61.00 | $61.00 | — |
| 2023-02-10 | 61.00 | $61.00 | — |
| 2023-02-09 | 61.00 | $61.00 | — |
| 2023-02-08 | 61.00 | $61.00 | — |
| 2023-02-07 | 61.00 | $61.00 | — |
| 2023-02-06 | 61.00 | $61.00 | — |
| 2023-02-03 | 61.00 | $61.00 | — |
| 2023-02-02 | 61.00 | $61.00 | — |
| 2023-02-01 | 61.00 | $61.00 | — |
| 2023-01-31 | 61.00 | $61.00 | — |
| 2023-01-30 | 61.00 | $61.00 | — |
| 2023-01-27 | 61.00 | $61.00 | — |
| 2023-01-26 | 61.00 | $61.00 | — |
| 2023-01-25 | 61.00 | $61.00 | — |
| 2023-01-24 | 61.00 | $61.00 | — |
| 2023-01-23 | 61.00 | $61.00 | — |
| 2023-01-20 | 61.00 | $61.00 | — |
| 2023-01-19 | 61.00 | $61.00 | — |
| 2023-01-18 | 61.00 | $61.00 | — |
| 2023-01-17 | 61.00 | $61.00 | — |
| 2023-01-13 | 61.00 | $61.00 | — |
| 2023-01-12 | 61.00 | $61.00 | — |
| 2023-01-11 | 61.00 | $61.00 | — |
| 2023-01-10 | 61.00 | $61.00 | — |
| 2023-01-09 | 61.00 | $61.00 | — |
| 2023-01-06 | 61.00 | $61.00 | — |
| 2023-01-05 | 61.00 | $61.00 | — |
| 2023-01-04 | 61.00 | $61.00 | — |
| 2023-01-03 | 61.00 | $61.00 | — |
| 2022-12-30 | 61.00 | $61.00 | — |
| 2022-12-29 | 61.00 | $61.00 | — |
| 2022-12-28 | 61.00 | $61.00 | — |
| 2022-12-27 | 61.03 | $61.00 | — |
| 2022-12-23 | 61.06 | $61.00 | — |
| 2022-12-22 | 61.08 | $61.00 | — |
| 2022-12-21 | 61.08 | $61.00 | — |
| 2022-12-20 | 61.08 | $61.00 | — |
| 2022-12-19 | 61.08 | $61.00 | — |
| 2022-12-16 | 61.06 | $61.00 | — |
| 2022-12-15 | 61.02 | $61.00 | — |
| 2022-12-14 | 60.95 | $61.00 | — |
| 2022-12-13 | 60.87 | $61.00 | — |
| 2022-12-12 | 60.75 | $61.00 | — |
| 2022-12-09 | 60.62 | $61.00 | — |
| 2022-12-08 | 60.46 | $61.00 | — |
| 2022-12-07 | 60.28 | $61.00 | — |
| 2022-12-06 | 60.07 | $61.00 | — |
| 2022-12-05 | 59.84 | $61.00 | — |
| 2022-12-02 | 59.58 | $61.00 | — |
| 2022-12-01 | 59.30 | $61.00 | — |
| 2022-11-30 | 59.00 | $61.00 | 200 |
| 2022-11-29 | 58.68 | $68.00 | 600 |
| 2022-11-28 | 57.63 | $59.25 | — |
| 2022-11-25 | 57.39 | $59.25 | — |
| 2022-11-23 | 57.15 | $59.25 | — |
| 2022-11-22 | 56.88 | $59.25 | — |
| 2022-11-21 | 56.60 | $59.25 | — |
| 2022-11-18 | 56.31 | $59.25 | 500 |
| 2022-11-17 | 56.00 | $56.00 | — |
| 2022-11-16 | 56.00 | $56.00 | — |
| 2022-11-15 | 56.00 | $56.00 | — |
| 2022-11-14 | 56.00 | $56.00 | — |
| 2022-11-11 | 56.00 | $56.00 | — |
| 2022-11-10 | 56.00 | $56.00 | — |
| 2022-11-09 | 56.00 | $56.00 | — |
| 2022-11-08 | 56.00 | $56.00 | — |
| 2022-11-07 | 56.00 | $56.00 | — |
| 2022-11-04 | 56.00 | $56.00 | — |
| 2022-11-03 | 56.00 | $56.00 | — |
| 2022-11-02 | 56.00 | $56.00 | — |
| 2022-11-01 | 56.00 | $56.00 | — |
| 2022-10-31 | 56.00 | $56.00 | — |
| 2022-10-28 | 56.00 | $56.00 | — |
| 2022-10-27 | 56.00 | $56.00 | — |
| 2022-10-26 | 56.00 | $56.00 | — |
| 2022-10-25 | 56.00 | $56.00 | — |
| 2022-10-24 | 56.00 | $56.00 | — |
| 2022-10-21 | 56.00 | $56.00 | — |
| 2022-10-20 | 56.00 | $56.00 | — |
| 2022-10-19 | 56.00 | $56.00 | — |
| 2022-10-18 | 56.00 | $56.00 | — |
| 2022-10-17 | 56.00 | $56.00 | — |
| 2022-10-14 | 56.00 | $56.00 | — |
| 2022-10-13 | 56.00 | $56.00 | — |
| 2022-10-12 | 56.00 | $56.00 | — |
| 2022-10-11 | 56.00 | $56.00 | — |
| 2022-10-10 | 56.00 | $56.00 | — |
| 2022-10-07 | 56.00 | $56.00 | — |
| 2022-10-06 | 56.00 | $56.00 | — |
| 2022-10-05 | 56.00 | $56.00 | — |
| 2022-10-04 | 56.00 | $56.00 | — |
| 2022-10-03 | 56.00 | $56.00 | — |
| 2022-09-30 | 56.00 | $56.00 | — |
| 2022-09-29 | 56.00 | $56.00 | — |
| 2022-09-28 | 56.00 | $56.00 | — |
| 2022-09-27 | 56.00 | $56.00 | — |
| 2022-09-26 | 56.00 | $56.00 | — |
| 2022-09-23 | 56.00 | $56.00 | — |
| 2022-09-22 | 56.00 | $56.00 | — |
| 2022-09-21 | 56.00 | $56.00 | — |
| 2022-09-20 | 56.00 | $56.00 | — |
| 2022-09-19 | 56.00 | $56.00 | — |
| 2022-09-16 | 56.00 | $56.00 | — |
| 2022-09-15 | 56.00 | $56.00 | — |
| 2022-09-14 | 56.00 | $56.00 | — |
| 2022-09-13 | 55.99 | $56.00 | — |
| 2022-09-12 | 55.97 | $56.00 | — |
| 2022-09-09 | 55.95 | $56.00 | — |
| 2022-09-08 | 55.93 | $56.00 | — |
| 2022-09-07 | 55.90 | $56.00 | — |
| 2022-09-06 | 55.87 | $56.00 | — |
| 2022-09-02 | 55.88 | $56.00 | — |
| 2022-09-01 | 55.93 | $56.00 | — |
| 2022-08-31 | 56.02 | $56.00 | — |
| 2022-08-30 | 56.16 | $56.00 | — |
| 2022-08-29 | 56.34 | $56.00 | — |
| 2022-08-26 | 56.57 | $56.00 | — |
| 2022-08-25 | 56.83 | $56.00 | — |
| 2022-08-24 | 57.14 | $56.00 | — |
| 2022-08-23 | 57.50 | $56.00 | — |
| 2022-08-22 | 57.89 | $56.00 | 124 |
| 2022-08-19 | 58.33 | $56.00 | — |
| 2022-08-18 | 58.81 | $56.00 | 124 |
| 2022-08-17 | 59.33 | $55.00 | — |
| 2022-08-16 | 60.00 | $55.00 | — |
| 2022-08-15 | 60.71 | $55.00 | — |
| 2022-08-12 | 61.48 | $55.00 | 400 |
| 2022-08-11 | 62.29 | $55.00 | — |
| 2022-08-10 | 63.14 | $55.00 | 100 |
| 2022-08-09 | 64.05 | $55.00 | 500 |
| 2022-08-08 | 65.00 | $65.00 | — |
| 2022-08-05 | 65.00 | $65.00 | — |
| 2022-08-04 | 65.00 | $65.00 | — |
| 2022-08-03 | 65.00 | $65.00 | — |
| 2022-08-02 | 65.00 | $65.00 | — |
| 2022-08-01 | 65.00 | $65.00 | — |
| 2022-07-29 | 65.00 | $65.00 | — |
| 2022-07-28 | 65.00 | $65.00 | — |
| 2022-07-27 | 65.00 | $65.00 | — |
| 2022-07-26 | 65.00 | $65.00 | — |
| 2022-07-25 | 65.00 | $65.00 | — |
| 2022-07-22 | 65.00 | $65.00 | — |
| 2022-07-21 | 65.00 | $65.00 | — |
| 2022-07-20 | 65.00 | $65.00 | — |
| 2022-07-19 | 65.00 | $65.00 | — |
| 2022-07-18 | 65.00 | $65.00 | — |
| 2022-07-15 | 65.00 | $65.00 | — |
| 2022-07-14 | 65.00 | $65.00 | — |
| 2022-07-13 | 65.00 | $65.00 | — |
| 2022-07-12 | 65.00 | $65.00 | — |
| 2022-07-11 | 65.00 | $65.00 | — |
| 2022-07-08 | 65.00 | $65.00 | — |
| 2022-07-07 | 65.00 | $65.00 | — |
| 2022-07-06 | 65.00 | $65.00 | — |
| 2022-07-05 | 65.00 | $65.00 | — |
| 2022-07-01 | 65.00 | $65.00 | — |
| 2022-06-30 | 65.00 | $65.00 | — |
| 2022-06-29 | 65.00 | $65.00 | — |
| 2022-06-28 | 65.00 | $65.00 | — |
| 2022-06-27 | 65.00 | $65.00 | — |
| 2022-06-24 | 65.00 | $65.00 | — |
| 2022-06-23 | 65.00 | $65.00 | — |
| 2022-06-22 | 65.00 | $65.00 | — |
| 2022-06-21 | 65.00 | $65.00 | — |
| 2022-06-17 | 65.00 | $65.00 | — |
| 2022-06-16 | 65.00 | $65.00 | — |
| 2022-06-15 | 65.00 | $65.00 | — |
| 2022-06-14 | 65.00 | $65.00 | — |
| 2022-06-13 | 65.00 | $65.00 | — |
| 2022-06-10 | 65.00 | $65.00 | — |
| 2022-06-09 | 65.00 | $65.00 | — |
| 2022-06-08 | 65.00 | $65.00 | — |
| 2022-06-07 | 65.00 | $65.00 | — |
| 2022-06-06 | 65.00 | $65.00 | — |
| 2022-06-03 | 65.00 | $65.00 | — |
| 2022-06-02 | 65.00 | $65.00 | — |
| 2022-06-01 | 65.00 | $65.00 | — |
| 2022-05-31 | 65.00 | $65.00 | — |
| 2022-05-27 | 65.00 | $65.00 | — |
| 2022-05-26 | 65.00 | $65.00 | — |
| 2022-05-25 | 65.00 | $65.00 | — |
| 2022-05-24 | 65.00 | $65.00 | — |
| 2022-05-23 | 65.00 | $65.00 | — |
| 2022-05-20 | 65.00 | $65.00 | — |
| 2022-05-19 | 65.00 | $65.00 | — |
| 2022-05-18 | 65.00 | $65.00 | — |
| 2022-05-17 | 65.00 | $65.00 | — |
| 2022-05-16 | 65.00 | $65.00 | — |
| 2022-05-13 | 65.00 | $65.00 | — |
| 2022-05-12 | 65.00 | $65.00 | — |
| 2022-05-11 | 65.00 | $65.00 | — |
| 2022-05-10 | 65.00 | $65.00 | — |
| 2022-05-09 | 65.00 | $65.00 | — |
| 2022-05-06 | 65.00 | $65.00 | — |
| 2022-05-05 | 65.00 | $65.00 | — |
| 2022-05-04 | 64.96 | $65.00 | — |
| 2022-05-03 | 64.87 | $65.00 | — |
| 2022-05-02 | 64.74 | $65.00 | — |
| 2022-04-29 | 64.57 | $65.00 | — |
| 2022-04-28 | 64.36 | $65.00 | — |
| 2022-04-27 | 64.10 | $65.00 | — |
| 2022-04-26 | 63.80 | $65.00 | — |
| 2022-04-25 | 63.46 | $65.00 | — |
| 2022-04-22 | 63.07 | $65.00 | — |
| 2022-04-21 | 62.64 | $65.00 | — |
| 2022-04-20 | 62.17 | $65.00 | — |
| 2022-04-19 | 61.67 | $65.00 | — |
| 2022-04-18 | 61.13 | $65.00 | — |
| 2022-04-14 | 60.57 | $65.00 | — |
| 2022-04-13 | 59.97 | $65.00 | — |
| 2022-04-12 | 59.34 | $65.00 | — |
| 2022-04-11 | 58.68 | $65.00 | — |
| 2022-04-08 | 57.99 | $65.00 | — |
| 2022-04-07 | 57.27 | $65.00 | 205 |
| 2022-04-06 | 56.51 | $56.00 | — |
| 2022-04-05 | 56.63 | $56.00 | — |
| 2022-04-04 | 56.75 | $56.00 | — |
| 2022-04-01 | 56.89 | $56.00 | — |
| 2022-03-31 | 57.04 | $56.00 | — |
| 2022-03-30 | 57.20 | $56.00 | — |
| 2022-03-29 | 57.37 | $56.00 | — |
| 2022-03-28 | 57.55 | $56.00 | — |
| 2022-03-25 | 57.75 | $56.00 | — |
| 2022-03-24 | 57.95 | $56.00 | — |
| 2022-03-23 | 58.17 | $56.00 | 205 |
| 2022-03-22 | 58.40 | $58.40 | — |
| 2022-03-21 | 58.39 | $58.40 | — |
| 2022-03-18 | 58.36 | $58.40 | — |
| 2022-03-17 | 58.40 | $58.40 | — |
| 2022-03-16 | 58.50 | $58.40 | — |
| 2022-03-15 | 58.67 | $58.40 | — |
| 2022-03-14 | 58.90 | $58.40 | — |
| 2022-03-11 | 59.18 | $58.40 | — |
| 2022-03-10 | 59.53 | $58.40 | — |
| 2022-03-09 | 59.94 | $58.40 | — |
| 2022-03-08 | 60.41 | $58.40 | — |
| 2022-03-07 | 60.94 | $58.40 | — |
| 2022-03-04 | 61.53 | $58.40 | — |
| 2022-03-03 | 62.18 | $58.40 | — |
| 2022-03-02 | 62.89 | $58.40 | — |
| 2022-03-01 | 63.66 | $58.40 | — |
| 2022-02-28 | 64.49 | $58.40 | — |
| 2022-02-25 | 65.39 | $58.40 | — |
| 2022-02-24 | 66.34 | $58.40 | — |
| 2022-02-23 | 67.35 | $58.40 | 2100 |
| 2022-02-22 | 68.43 | $55.65 | — |
| 2022-02-18 | 69.83 | $55.65 | 903 |
| 2022-02-17 | 71.32 | $71.10 | — |
| 2022-02-16 | 71.33 | $73.50 | — |
| 2022-02-15 | 71.10 | $71.10 | — |
| 2022-02-14 | 71.10 | $71.10 | — |
| 2022-02-11 | 71.10 | $71.10 | — |
| 2022-02-10 | 71.10 | $71.10 | — |
| 2022-02-09 | 71.10 | $71.10 | — |
| 2022-02-08 | 71.10 | $71.10 | — |
| 2022-02-07 | 71.10 | $71.10 | — |
| 2022-02-04 | 71.10 | $71.10 | — |
| 2022-02-03 | 71.10 | $71.10 | — |
| 2022-02-02 | 71.10 | $71.10 | — |
| 2022-02-01 | 71.10 | $71.10 | — |
| 2022-01-31 | 71.10 | $71.10 | — |
| 2022-01-28 | 71.10 | $71.10 | — |
| 2022-01-27 | 71.10 | $71.10 | — |
| 2022-01-26 | 71.10 | $71.10 | — |
| 2022-01-25 | 71.10 | $71.10 | — |
| 2022-01-24 | 71.10 | $71.10 | — |
| 2022-01-21 | 71.10 | $71.10 | — |
| 2022-01-20 | 71.10 | $71.10 | — |
| 2022-01-19 | 71.10 | $71.10 | — |
| 2022-01-18 | 71.10 | $71.10 | — |
| 2022-01-14 | 71.10 | $71.10 | — |
| 2022-01-13 | 71.10 | $71.10 | — |
| 2022-01-12 | 71.10 | $71.10 | — |
| 2022-01-11 | 71.10 | $71.10 | — |
| 2022-01-10 | 71.10 | $71.10 | — |
| 2022-01-07 | 71.10 | $71.10 | — |
| 2022-01-06 | 71.11 | $71.10 | — |
| 2022-01-05 | 71.13 | $71.10 | — |
| 2022-01-04 | 71.17 | $71.10 | — |
| 2022-01-03 | 71.21 | $71.10 | — |
| 2021-12-31 | 71.27 | $71.10 | — |
| 2021-12-30 | 71.34 | $71.10 | — |
| 2021-12-29 | 71.42 | $71.10 | — |
| 2021-12-28 | 71.51 | $71.10 | — |
| 2021-12-27 | 71.61 | $71.10 | — |
| 2021-12-23 | 71.73 | $71.10 | — |
| 2021-12-22 | 71.85 | $71.10 | — |
| 2021-12-21 | 71.99 | $71.10 | — |
| 2021-12-20 | 72.14 | $71.10 | — |
| 2021-12-17 | 72.30 | $71.10 | — |
| 2021-12-16 | 72.47 | $71.10 | — |
| 2021-12-15 | 72.65 | $71.10 | — |
| 2021-12-14 | 72.85 | $71.10 | — |
| 2021-12-13 | 73.05 | $71.10 | — |
| 2021-12-10 | 73.27 | $71.10 | 100 |
| 2021-12-09 | 73.50 | $73.50 | — |
| 2021-12-08 | 73.50 | $73.50 | — |
| 2021-12-07 | 73.50 | $73.50 | — |
| 2021-12-06 | 73.50 | $73.50 | — |
| 2021-12-03 | 73.50 | $73.50 | — |
| 2021-12-02 | 73.50 | $73.50 | — |
| 2021-12-01 | 73.50 | $73.50 | — |
| 2021-11-30 | 73.50 | $73.50 | — |
| 2021-11-29 | 73.50 | $73.50 | — |
| 2021-11-26 | 73.50 | $73.50 | — |
| 2021-11-24 | 73.50 | $73.50 | — |
| 2021-11-23 | 73.50 | $73.50 | — |
| 2021-11-22 | 73.50 | $73.50 | — |
| 2021-11-19 | 73.50 | $73.50 | — |
| 2021-11-18 | 73.50 | $73.50 | — |
| 2021-11-17 | 73.50 | $73.50 | — |
| 2021-11-16 | 73.50 | $73.50 | — |
| 2021-11-15 | 73.50 | $73.50 | — |
| 2021-11-12 | 73.50 | $73.50 | — |
| 2021-11-11 | 73.50 | $73.50 | — |
| 2021-11-10 | 73.50 | $73.50 | — |
| 2021-11-09 | 73.50 | $73.50 | — |
| 2021-11-08 | 73.50 | $73.50 | — |
| 2021-11-05 | 73.50 | $73.50 | — |
| 2021-11-04 | 73.50 | $73.50 | — |
| 2021-11-03 | 73.50 | $73.50 | — |
| 2021-11-02 | 73.50 | $73.50 | — |
| 2021-11-01 | 73.50 | $73.50 | — |
| 2021-10-29 | 73.50 | $73.50 | — |
| 2021-10-28 | 73.50 | $73.50 | — |
| 2021-10-27 | 73.50 | $73.50 | — |
| 2021-10-26 | 73.50 | $73.50 | — |
| 2021-10-25 | 73.50 | $73.50 | — |
| 2021-10-22 | 73.50 | $73.50 | — |
| 2021-10-21 | 73.50 | $73.50 | — |
| 2021-10-20 | 73.50 | $73.50 | — |
| 2021-10-19 | 73.50 | $73.50 | — |
| 2021-10-18 | 73.50 | $73.50 | — |
| 2021-10-15 | 73.50 | $73.50 | — |
| 2021-10-14 | 73.50 | $73.50 | — |
| 2021-10-13 | 73.50 | $73.50 | — |
| 2021-10-12 | 73.50 | $73.50 | — |
| 2021-10-11 | 73.50 | $73.50 | — |
| 2021-10-08 | 73.50 | $73.50 | — |
| 2021-10-07 | 73.50 | $73.50 | — |
| 2021-10-06 | 73.50 | $73.50 | — |
| 2021-10-05 | 73.50 | $73.50 | — |
| 2021-10-04 | 73.50 | $73.50 | — |
| 2021-10-01 | 73.50 | $73.50 | — |
| 2021-09-30 | 73.50 | $73.50 | — |
| 2021-09-29 | 73.50 | $73.50 | — |
| 2021-09-28 | 73.50 | $73.50 | — |
| 2021-09-27 | 73.50 | $73.50 | — |
| 2021-09-24 | 73.50 | $73.50 | — |
| 2021-09-23 | 73.50 | $73.50 | — |
| 2021-09-22 | 73.50 | $73.50 | — |
| 2021-09-21 | 73.50 | $73.50 | — |
| 2021-09-20 | 73.50 | $73.50 | — |
| 2021-09-17 | 73.50 | $73.50 | — |
| 2021-09-16 | 73.50 | $73.50 | — |
| 2021-09-15 | 73.50 | $73.50 | — |
| 2021-09-14 | 73.50 | $73.50 | — |
| 2021-09-13 | 73.50 | $73.50 | — |
| 2021-09-10 | 73.50 | $73.50 | — |
| 2021-09-09 | 73.50 | $73.50 | — |
| 2021-09-08 | 73.50 | $73.50 | — |
| 2021-09-07 | 73.50 | $73.50 | — |
| 2021-09-03 | 73.50 | $73.50 | — |
| 2021-09-02 | 73.50 | $73.50 | — |
| 2021-09-01 | 73.50 | $73.50 | — |
| 2021-08-31 | 73.50 | $73.50 | — |
| 2021-08-30 | 73.50 | $73.50 | — |
| 2021-08-27 | 73.50 | $73.50 | — |
| 2021-08-26 | 73.50 | $73.50 | — |
| 2021-08-25 | 73.50 | $73.50 | — |
| 2021-08-24 | 73.50 | $73.50 | — |
| 2021-08-23 | 73.50 | $73.50 | — |
| 2021-08-20 | 73.50 | $73.50 | — |
| 2021-08-19 | 73.50 | $73.50 | — |
| 2021-08-18 | 73.50 | $73.50 | — |
| 2021-08-17 | 73.50 | $73.50 | — |
| 2021-08-16 | 73.50 | $73.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
73.23
2026-02-02
Close Price
$75.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
52.20
Average
62.85
Maximum
76.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 73.23 | $75.01 | — |
| 2026-01-30 | 72.80 | $75.01 | — |
| 2026-01-29 | 72.29 | $75.01 | 400 |
| 2026-01-28 | 71.70 | $75.01 | 400 |
| 2026-01-27 | 71.01 | $71.30 | 400 |
| 2026-01-26 | 71.00 | $71.30 | 400 |
| 2026-01-23 | 70.99 | $71.30 | 400 |
| 2026-01-22 | 70.97 | $71.30 | 400 |
| 2026-01-21 | 70.96 | $71.30 | 400 |
| 2026-01-20 | 70.96 | $71.30 | 400 |
| 2026-01-16 | 70.95 | $71.30 | 400 |
| 2026-01-15 | 70.94 | $71.30 | 400 |
| 2026-01-14 | 70.94 | $71.30 | 400 |
| 2026-01-13 | 70.94 | $71.30 | 400 |
| 2026-01-12 | 70.95 | $71.30 | 400 |
| 2026-01-09 | 70.96 | $71.30 | 400 |
| 2026-01-08 | 70.98 | $71.30 | 400 |
| 2026-01-07 | 71.00 | $71.30 | 400 |
| 2026-01-06 | 71.04 | $71.30 | — |
| 2026-01-05 | 71.08 | $71.30 | 400 |
| 2026-01-02 | 71.14 | $71.30 | 400 |
| 2025-12-31 | 71.21 | $71.30 | 400 |
| 2025-12-30 | 71.29 | $71.30 | 400 |
| 2025-12-29 | 71.40 | $71.30 | 400 |
| 2025-12-26 | 71.53 | $71.30 | 400 |
| 2025-12-24 | 71.69 | $71.30 | — |
| 2025-12-23 | 71.87 | $71.30 | 400 |
| 2025-12-22 | 72.09 | $71.30 | 400 |
| 2025-12-19 | 72.35 | $71.30 | 400 |
| 2025-12-18 | 72.66 | $71.30 | 400 |
| 2025-12-17 | 73.01 | $71.30 | 400 |
| 2025-12-16 | 73.43 | $71.30 | 400 |
| 2025-12-15 | 73.92 | $71.30 | — |
| 2025-12-12 | 74.49 | $71.30 | — |
| 2025-12-11 | 75.15 | $71.30 | — |
| 2025-12-10 | 75.91 | $71.30 | 400 |
| 2025-12-09 | 76.78 | $76.00 | 400 |
| 2025-12-08 | 76.81 | $76.00 | 400 |
| 2025-12-05 | 76.83 | $76.00 | 400 |
| 2025-12-04 | 76.84 | $76.00 | 400 |
| 2025-12-03 | 76.85 | $76.00 | 400 |
| 2025-12-02 | 76.85 | $76.00 | — |
| 2025-12-01 | 76.84 | $76.00 | 400 |
| 2025-11-28 | 76.82 | $76.00 | — |
| 2025-11-26 | 76.78 | $76.00 | 400 |
| 2025-11-25 | 76.73 | $76.00 | — |
| 2025-11-24 | 76.66 | $76.00 | 400 |
| 2025-11-21 | 76.57 | $76.00 | 400 |
| 2025-11-20 | 76.44 | $76.00 | 400 |
| 2025-11-19 | 76.29 | $76.00 | 400 |
| 2025-11-18 | 76.10 | $76.00 | 400 |
| 2025-11-17 | 75.87 | $76.00 | 400 |
| 2025-11-14 | 75.59 | $76.00 | 400 |
| 2025-11-13 | 75.25 | $76.00 | 400 |
| 2025-11-12 | 74.84 | $76.00 | 400 |
| 2025-11-11 | 74.35 | $76.00 | 400 |
| 2025-11-10 | 73.78 | $76.00 | 400 |
| 2025-11-07 | 73.10 | $76.00 | 400 |
| 2025-11-06 | 72.30 | $76.00 | 400 |
| 2025-11-05 | 71.37 | $76.00 | 400 |
| 2025-11-04 | 70.29 | $76.00 | 400 |
| 2025-11-03 | 69.02 | $76.00 | 400 |
| 2025-10-31 | 67.56 | $76.00 | 400 |
| 2025-10-30 | 65.86 | $64.05 | 400 |
| 2025-10-29 | 66.41 | $64.05 | 400 |
| 2025-10-28 | 67.07 | $64.05 | — |
| 2025-10-27 | 67.83 | $64.05 | — |
| 2025-10-24 | 68.72 | $64.05 | 200 |
| 2025-10-23 | 69.75 | $69.75 | — |
| 2025-10-22 | 69.75 | $69.75 | — |
| 2025-10-21 | 69.75 | $69.75 | — |
| 2025-10-20 | 69.75 | $69.75 | — |
| 2025-10-17 | 69.75 | $69.75 | — |
| 2025-10-16 | 69.75 | $69.75 | — |
| 2025-10-15 | 69.75 | $69.75 | — |
| 2025-10-14 | 69.75 | $69.75 | — |
| 2025-10-13 | 69.75 | $69.75 | — |
| 2025-10-10 | 69.75 | $69.75 | — |
| 2025-10-09 | 69.75 | $69.75 | — |
| 2025-10-08 | 69.75 | $69.75 | — |
| 2025-10-07 | 69.75 | $69.75 | — |
| 2025-10-06 | 69.75 | $69.75 | — |
| 2025-10-03 | 69.75 | $69.75 | — |
| 2025-10-02 | 69.75 | $69.75 | — |
| 2025-10-01 | 69.75 | $69.75 | — |
| 2025-09-30 | 69.75 | $69.75 | — |
| 2025-09-29 | 69.75 | $69.75 | — |
| 2025-09-26 | 69.75 | $69.75 | — |
| 2025-09-25 | 69.75 | $69.75 | — |
| 2025-09-24 | 69.75 | $69.75 | — |
| 2025-09-23 | 69.75 | $69.75 | — |
| 2025-09-22 | 69.75 | $69.75 | — |
| 2025-09-19 | 69.75 | $69.75 | — |
| 2025-09-18 | 69.75 | $69.75 | — |
| 2025-09-17 | 69.75 | $69.75 | — |
| 2025-09-16 | 69.75 | $69.75 | — |
| 2025-09-15 | 69.75 | $69.75 | — |
| 2025-09-12 | 69.75 | $69.75 | — |
| 2025-09-11 | 69.75 | $69.75 | — |
| 2025-09-10 | 69.75 | $69.75 | — |
| 2025-09-09 | 69.75 | $69.75 | — |
| 2025-09-08 | 69.75 | $69.75 | — |
| 2025-09-05 | 69.75 | $69.75 | — |
| 2025-09-04 | 69.75 | $69.75 | — |
| 2025-09-03 | 69.75 | $69.75 | — |
| 2025-09-02 | 69.75 | $69.75 | — |
| 2025-08-29 | 69.75 | $69.75 | 400 |
| 2025-08-28 | 69.75 | $69.75 | — |
| 2025-08-27 | 69.75 | $69.75 | — |
| 2025-08-26 | 69.75 | $69.75 | — |
| 2025-08-25 | 69.75 | $69.75 | — |
| 2025-08-22 | 69.75 | $69.75 | 400 |
| 2025-08-21 | 69.75 | $69.75 | 400 |
| 2025-08-20 | 69.75 | $69.75 | 400 |
| 2025-08-19 | 69.75 | $69.75 | 400 |
| 2025-08-18 | 69.75 | $69.75 | — |
| 2025-08-15 | 69.75 | $69.75 | — |
| 2025-08-14 | 69.75 | $69.75 | — |
| 2025-08-13 | 69.75 | $69.75 | — |
| 2025-08-12 | 69.75 | $69.75 | — |
| 2025-08-11 | 69.75 | $69.75 | — |
| 2025-08-08 | 69.75 | $69.75 | — |
| 2025-08-07 | 69.75 | $69.75 | — |
| 2025-08-06 | 69.75 | $69.75 | — |
| 2025-08-05 | 69.75 | $69.75 | — |
| 2025-08-04 | 69.75 | $69.75 | — |
| 2025-08-01 | 69.75 | $69.75 | — |
| 2025-07-31 | 69.75 | $69.75 | — |
| 2025-07-30 | 69.75 | $69.75 | — |
| 2025-07-29 | 69.75 | $69.75 | — |
| 2025-07-28 | 69.75 | $69.75 | — |
| 2025-07-25 | 69.75 | $69.75 | — |
| 2025-07-24 | 69.75 | $69.75 | — |
| 2025-07-23 | 69.75 | $69.75 | — |
| 2025-07-22 | 69.75 | $69.75 | — |
| 2025-07-21 | 69.75 | $69.75 | — |
| 2025-07-18 | 69.75 | $69.75 | — |
| 2025-07-17 | 69.75 | $69.75 | — |
| 2025-07-16 | 69.75 | $69.75 | — |
| 2025-07-15 | 69.75 | $69.75 | — |
| 2025-07-14 | 69.75 | $69.75 | — |
| 2025-07-11 | 69.75 | $69.75 | — |
| 2025-07-10 | 69.75 | $69.75 | — |
| 2025-07-09 | 69.75 | $69.75 | — |
| 2025-07-08 | 69.75 | $69.75 | — |
| 2025-07-07 | 69.75 | $69.75 | — |
| 2025-07-03 | 69.75 | $69.75 | — |
| 2025-07-02 | 69.75 | $69.75 | — |
| 2025-07-01 | 69.75 | $69.75 | — |
| 2025-06-30 | 69.75 | $69.75 | — |
| 2025-06-27 | 69.75 | $69.75 | — |
| 2025-06-26 | 69.75 | $69.75 | — |
| 2025-06-25 | 69.75 | $69.75 | — |
| 2025-06-24 | 69.75 | $69.75 | — |
| 2025-06-23 | 69.75 | $69.75 | — |
| 2025-06-20 | 69.75 | $69.75 | — |
| 2025-06-18 | 69.75 | $69.75 | — |
| 2025-06-17 | 69.75 | $69.75 | — |
| 2025-06-16 | 69.75 | $69.75 | — |
| 2025-06-13 | 69.75 | $69.75 | — |
| 2025-06-12 | 69.75 | $69.75 | — |
| 2025-06-11 | 69.75 | $69.75 | — |
| 2025-06-10 | 69.75 | $69.75 | — |
| 2025-06-09 | 69.75 | $69.75 | — |
| 2025-06-06 | 69.75 | $69.75 | — |
| 2025-06-05 | 69.75 | $69.75 | — |
| 2025-06-04 | 69.75 | $69.75 | — |
| 2025-06-03 | 69.75 | $69.75 | — |
| 2025-06-02 | 69.75 | $69.75 | — |
| 2025-05-30 | 69.75 | $69.75 | — |
| 2025-05-29 | 69.76 | $69.75 | — |
| 2025-05-28 | 69.76 | $69.75 | — |
| 2025-05-27 | 69.76 | $69.75 | — |
| 2025-05-23 | 69.76 | $69.75 | — |
| 2025-05-22 | 69.76 | $69.75 | — |
| 2025-05-21 | 69.76 | $69.75 | — |
| 2025-05-20 | 69.76 | $69.75 | — |
| 2025-05-19 | 69.76 | $69.75 | — |
| 2025-05-16 | 69.76 | $69.75 | — |
| 2025-05-15 | 69.76 | $69.75 | — |
| 2025-05-14 | 69.76 | $69.75 | — |
| 2025-05-13 | 69.76 | $69.75 | — |
| 2025-05-12 | 69.77 | $69.75 | — |
| 2025-05-09 | 69.77 | $69.75 | — |
| 2025-05-08 | 69.77 | $69.75 | — |
| 2025-05-07 | 69.77 | $69.75 | — |
| 2025-05-06 | 69.77 | $69.75 | — |
| 2025-05-05 | 69.77 | $69.75 | — |
| 2025-05-02 | 69.78 | $69.75 | — |
| 2025-05-01 | 69.78 | $69.75 | — |
| 2025-04-30 | 69.78 | $69.75 | — |
| 2025-04-29 | 69.78 | $69.75 | — |
| 2025-04-28 | 69.79 | $69.75 | — |
| 2025-04-25 | 69.79 | $69.75 | — |
| 2025-04-24 | 69.79 | $69.75 | — |
| 2025-04-23 | 69.80 | $69.75 | — |
| 2025-04-22 | 69.80 | $69.75 | — |
| 2025-04-21 | 69.80 | $69.75 | — |
| 2025-04-17 | 69.81 | $69.75 | — |
| 2025-04-16 | 69.81 | $69.75 | — |
| 2025-04-15 | 69.82 | $69.75 | — |
| 2025-04-14 | 69.83 | $69.75 | — |
| 2025-04-11 | 69.83 | $69.75 | — |
| 2025-04-10 | 69.84 | $69.75 | — |
| 2025-04-09 | 69.85 | $69.75 | — |
| 2025-04-08 | 69.86 | $69.75 | — |
| 2025-04-07 | 69.87 | $69.75 | — |
| 2025-04-04 | 69.87 | $69.75 | — |
| 2025-04-03 | 69.89 | $69.75 | — |
| 2025-04-02 | 69.90 | $69.75 | — |
| 2025-04-01 | 69.91 | $69.75 | — |
| 2025-03-31 | 69.92 | $69.75 | — |
| 2025-03-28 | 69.94 | $69.75 | — |
| 2025-03-27 | 69.95 | $69.75 | — |
| 2025-03-26 | 69.97 | $69.75 | — |
| 2025-03-25 | 69.99 | $69.75 | — |
| 2025-03-24 | 70.01 | $69.75 | — |
| 2025-03-21 | 70.03 | $69.75 | — |
| 2025-03-20 | 70.05 | $69.75 | — |
| 2025-03-19 | 70.07 | $69.75 | — |
| 2025-03-18 | 70.10 | $69.75 | — |
| 2025-03-17 | 70.12 | $69.75 | — |
| 2025-03-14 | 70.15 | $69.75 | — |
| 2025-03-13 | 70.18 | $69.75 | — |
| 2025-03-12 | 70.22 | $69.75 | — |
| 2025-03-11 | 70.25 | $69.75 | — |
| 2025-03-10 | 70.29 | $69.75 | — |
| 2025-03-07 | 70.33 | $69.75 | — |
| 2025-03-06 | 70.37 | $69.75 | — |
| 2025-03-05 | 70.41 | $69.75 | — |
| 2025-03-04 | 70.46 | $69.75 | — |
| 2025-03-03 | 70.51 | $69.75 | — |
| 2025-02-28 | 70.56 | $69.75 | — |
| 2025-02-27 | 70.61 | $69.75 | — |
| 2025-02-26 | 70.67 | $69.75 | — |
| 2025-02-25 | 70.72 | $69.75 | — |
| 2025-02-24 | 70.78 | $69.75 | — |
| 2025-02-21 | 70.85 | $69.75 | — |
| 2025-02-20 | 70.91 | $69.75 | — |
| 2025-02-19 | 70.97 | $69.75 | — |
| 2025-02-18 | 71.04 | $69.75 | — |
| 2025-02-14 | 71.10 | $69.75 | — |
| 2025-02-13 | 71.17 | $69.75 | — |
| 2025-02-12 | 71.23 | $69.75 | — |
| 2025-02-11 | 71.29 | $69.75 | — |
| 2025-02-10 | 71.35 | $69.75 | — |
| 2025-02-07 | 71.40 | $69.75 | — |
| 2025-02-06 | 71.45 | $69.75 | — |
| 2025-02-05 | 71.48 | $69.75 | — |
| 2025-02-04 | 71.51 | $69.75 | — |
| 2025-02-03 | 71.52 | $69.75 | — |
| 2025-01-31 | 71.51 | $69.75 | — |
| 2025-01-30 | 71.49 | $69.75 | — |
| 2025-01-29 | 71.44 | $69.75 | — |
| 2025-01-28 | 71.35 | $69.75 | — |
| 2025-01-27 | 71.24 | $69.75 | — |
| 2025-01-24 | 71.08 | $69.75 | — |
| 2025-01-23 | 70.87 | $69.75 | — |
| 2025-01-22 | 70.60 | $69.75 | — |
| 2025-01-21 | 70.26 | $69.75 | — |
| 2025-01-17 | 69.84 | $69.75 | — |
| 2025-01-16 | 69.33 | $69.75 | — |
| 2025-01-15 | 68.71 | $69.75 | — |
| 2025-01-14 | 67.96 | $69.75 | — |
| 2025-01-13 | 67.07 | $69.75 | — |
| 2025-01-10 | 66.01 | $69.75 | — |
| 2025-01-08 | 64.76 | $69.75 | — |
| 2025-01-07 | 63.28 | $69.75 | — |
| 2025-01-06 | 61.55 | $69.75 | — |
| 2025-01-03 | 59.52 | $69.75 | — |
| 2025-01-02 | 57.16 | $69.75 | 200 |
| 2024-12-31 | 54.41 | $54.05 | — |
| 2024-12-30 | 54.54 | $54.05 | — |
| 2024-12-27 | 54.68 | $54.05 | — |
| 2024-12-26 | 54.85 | $54.05 | — |
| 2024-12-24 | 55.05 | $54.05 | — |
| 2024-12-23 | 55.28 | $54.05 | — |
| 2024-12-20 | 55.54 | $54.05 | — |
| 2024-12-19 | 55.85 | $54.05 | — |
| 2024-12-18 | 56.21 | $54.05 | 400 |
| 2024-12-17 | 56.63 | $56.25 | — |
| 2024-12-16 | 56.64 | $56.25 | — |
| 2024-12-13 | 56.65 | $56.25 | — |
| 2024-12-12 | 56.66 | $56.25 | — |
| 2024-12-11 | 56.67 | $56.25 | — |
| 2024-12-10 | 56.68 | $56.25 | — |
| 2024-12-09 | 56.68 | $56.25 | — |
| 2024-12-06 | 56.68 | $56.25 | — |
| 2024-12-05 | 56.68 | $56.25 | — |
| 2024-12-04 | 56.67 | $56.25 | — |
| 2024-12-03 | 56.65 | $56.25 | — |
| 2024-12-02 | 56.62 | $56.25 | — |
| 2024-11-29 | 56.58 | $56.25 | — |
| 2024-11-27 | 56.53 | $56.25 | — |
| 2024-11-26 | 56.47 | $56.25 | — |
| 2024-11-25 | 56.39 | $56.25 | — |
| 2024-11-22 | 56.29 | $56.25 | — |
| 2024-11-21 | 56.17 | $56.25 | — |
| 2024-11-20 | 56.02 | $56.25 | — |
| 2024-11-19 | 55.84 | $56.25 | — |
| 2024-11-18 | 55.63 | $56.25 | — |
| 2024-11-15 | 55.38 | $56.25 | — |
| 2024-11-14 | 55.08 | $56.25 | 300 |
| 2024-11-13 | 54.73 | $56.25 | — |
| 2024-11-12 | 54.31 | $56.25 | — |
| 2024-11-11 | 53.83 | $56.25 | — |
| 2024-11-08 | 53.27 | $56.25 | 200 |
| 2024-11-07 | 52.61 | $52.65 | — |
| 2024-11-06 | 52.61 | $52.65 | — |
| 2024-11-05 | 52.60 | $52.65 | — |
| 2024-11-04 | 52.60 | $52.65 | — |
| 2024-11-01 | 52.59 | $52.65 | — |
| 2024-10-31 | 52.59 | $52.65 | — |
| 2024-10-30 | 52.59 | $52.65 | — |
| 2024-10-29 | 52.58 | $52.65 | — |
| 2024-10-28 | 52.57 | $52.65 | — |
| 2024-10-25 | 52.57 | $52.65 | — |
| 2024-10-24 | 52.56 | $52.65 | — |
| 2024-10-23 | 52.56 | $52.65 | — |
| 2024-10-22 | 52.55 | $52.65 | — |
| 2024-10-21 | 52.54 | $52.65 | — |
| 2024-10-18 | 52.53 | $52.65 | — |
| 2024-10-17 | 52.52 | $52.65 | — |
| 2024-10-16 | 52.51 | $52.65 | — |
| 2024-10-15 | 52.50 | $52.65 | — |
| 2024-10-14 | 52.49 | $52.65 | — |
| 2024-10-11 | 52.48 | $52.65 | — |
| 2024-10-10 | 52.47 | $52.65 | — |
| 2024-10-09 | 52.46 | $52.65 | — |
| 2024-10-08 | 52.45 | $52.65 | — |
| 2024-10-07 | 52.43 | $52.65 | — |
| 2024-10-04 | 52.42 | $52.65 | — |
| 2024-10-03 | 52.40 | $52.65 | — |
| 2024-10-02 | 52.39 | $52.65 | — |
| 2024-10-01 | 52.37 | $52.65 | — |
| 2024-09-30 | 52.36 | $52.65 | — |
| 2024-09-27 | 52.34 | $52.65 | — |
| 2024-09-26 | 52.33 | $52.65 | — |
| 2024-09-25 | 52.31 | $52.65 | — |
| 2024-09-24 | 52.29 | $52.65 | — |
| 2024-09-23 | 52.28 | $52.65 | — |
| 2024-09-20 | 52.26 | $52.65 | — |
| 2024-09-19 | 52.25 | $52.65 | — |
| 2024-09-18 | 52.23 | $52.65 | — |
| 2024-09-17 | 52.22 | $52.65 | — |
| 2024-09-16 | 52.21 | $52.65 | — |
| 2024-09-13 | 52.21 | $52.65 | — |
| 2024-09-12 | 52.20 | $52.65 | — |
| 2024-09-11 | 52.20 | $52.65 | — |
| 2024-09-10 | 52.21 | $52.65 | — |
| 2024-09-09 | 52.22 | $52.65 | — |
| 2024-09-06 | 52.24 | $52.65 | — |
| 2024-09-05 | 52.27 | $52.65 | — |
| 2024-09-04 | 52.31 | $52.65 | — |
| 2024-09-03 | 52.37 | $52.65 | — |
| 2024-08-30 | 52.43 | $52.65 | — |
| 2024-08-29 | 52.52 | $52.65 | — |
| 2024-08-28 | 52.62 | $52.65 | — |
| 2024-08-27 | 52.75 | $52.65 | — |
| 2024-08-26 | 52.91 | $52.65 | — |
| 2024-08-23 | 53.10 | $52.65 | — |
| 2024-08-22 | 53.32 | $52.65 | — |
| 2024-08-21 | 53.59 | $52.65 | — |
| 2024-08-20 | 53.90 | $52.65 | — |
| 2024-08-19 | 54.28 | $52.65 | 600 |
| 2024-08-16 | 54.71 | $55.00 | — |
| 2024-08-15 | 54.73 | $55.00 | — |
| 2024-08-14 | 54.75 | $55.00 | — |
| 2024-08-13 | 54.78 | $55.00 | — |
| 2024-08-12 | 54.82 | $55.00 | — |
| 2024-08-09 | 54.86 | $55.00 | — |
| 2024-08-08 | 54.93 | $55.00 | — |
| 2024-08-07 | 55.00 | $55.00 | — |
| 2024-08-06 | 55.09 | $55.00 | — |
| 2024-08-05 | 55.20 | $55.00 | — |
| 2024-08-02 | 55.34 | $55.00 | — |
| 2024-08-01 | 55.50 | $55.00 | — |
| 2024-07-31 | 55.68 | $55.00 | — |
| 2024-07-30 | 55.91 | $55.00 | 230 |
| 2024-07-29 | 56.17 | $55.00 | — |
| 2024-07-26 | 56.48 | $55.00 | — |
| 2024-07-25 | 56.84 | $55.00 | 1300 |
| 2024-07-24 | 57.26 | $56.25 | — |
| 2024-07-23 | 57.48 | $56.25 | 200 |
| 2024-07-22 | 57.74 | $57.65 | — |
| 2024-07-19 | 57.75 | $57.65 | — |
| 2024-07-18 | 57.75 | $57.65 | — |
| 2024-07-17 | 57.76 | $57.65 | — |
| 2024-07-16 | 57.77 | $57.65 | — |
| 2024-07-15 | 57.77 | $57.65 | — |
| 2024-07-12 | 57.78 | $57.65 | — |
| 2024-07-11 | 57.79 | $57.65 | — |
| 2024-07-10 | 57.79 | $57.65 | — |
| 2024-07-09 | 57.80 | $57.65 | — |
| 2024-07-08 | 57.81 | $57.65 | — |
| 2024-07-05 | 57.82 | $57.65 | — |
| 2024-07-03 | 57.82 | $57.65 | — |
| 2024-07-02 | 57.83 | $57.65 | — |
| 2024-07-01 | 57.84 | $57.65 | — |
| 2024-06-28 | 57.84 | $57.65 | — |
| 2024-06-27 | 57.85 | $57.65 | — |
| 2024-06-26 | 57.85 | $57.65 | — |
| 2024-06-25 | 57.85 | $57.65 | — |
| 2024-06-24 | 57.85 | $57.65 | — |
| 2024-06-21 | 57.85 | $57.65 | — |
| 2024-06-20 | 57.84 | $57.65 | — |
| 2024-06-18 | 57.84 | $57.65 | — |
| 2024-06-17 | 57.82 | $57.65 | — |
| 2024-06-14 | 57.81 | $57.65 | — |
| 2024-06-13 | 57.79 | $57.65 | — |
| 2024-06-12 | 57.76 | $57.65 | — |
| 2024-06-11 | 57.72 | $57.65 | — |
| 2024-06-10 | 57.68 | $57.65 | — |
| 2024-06-07 | 57.62 | $57.65 | — |
| 2024-06-06 | 57.55 | $57.65 | 830 |
| 2024-06-05 | 57.47 | $57.65 | — |
| 2024-06-04 | 57.38 | $57.65 | — |
| 2024-06-03 | 57.26 | $57.65 | — |
| 2024-05-31 | 57.13 | $57.65 | — |
| 2024-05-30 | 56.97 | $57.65 | — |
| 2024-05-29 | 56.78 | $57.65 | — |
| 2024-05-28 | 56.56 | $57.65 | — |
| 2024-05-24 | 56.30 | $57.65 | 100 |
| 2024-05-23 | 56.00 | $56.00 | — |
| 2024-05-22 | 56.00 | $56.00 | — |
| 2024-05-21 | 56.00 | $56.00 | — |
| 2024-05-20 | 56.00 | $56.00 | — |
| 2024-05-17 | 56.00 | $56.00 | — |
| 2024-05-16 | 56.00 | $56.00 | — |
| 2024-05-15 | 56.00 | $56.00 | — |
| 2024-05-14 | 56.00 | $56.00 | — |
| 2024-05-13 | 56.00 | $56.00 | — |
| 2024-05-10 | 56.00 | $56.00 | — |
| 2024-05-09 | 56.00 | $56.00 | — |
| 2024-05-08 | 56.00 | $56.00 | — |
| 2024-05-07 | 56.00 | $56.00 | — |
| 2024-05-06 | 56.00 | $56.00 | — |
| 2024-05-03 | 56.00 | $56.00 | — |
| 2024-05-02 | 56.00 | $56.00 | — |
| 2024-05-01 | 56.00 | $56.00 | — |
| 2024-04-30 | 56.00 | $56.00 | — |
| 2024-04-29 | 56.00 | $56.00 | — |
| 2024-04-26 | 56.00 | $56.00 | — |
| 2024-04-25 | 56.00 | $56.00 | — |
| 2024-04-24 | 56.00 | $56.00 | — |
| 2024-04-23 | 56.00 | $56.00 | — |
| 2024-04-22 | 56.00 | $56.00 | — |
| 2024-04-19 | 56.00 | $56.00 | — |
| 2024-04-18 | 56.00 | $56.00 | — |
| 2024-04-17 | 56.00 | $56.00 | — |
| 2024-04-16 | 56.00 | $56.00 | — |
| 2024-04-15 | 56.00 | $56.00 | — |
| 2024-04-12 | 56.00 | $56.00 | — |
| 2024-04-11 | 56.00 | $56.00 | — |
| 2024-04-10 | 56.00 | $56.00 | — |
| 2024-04-09 | 56.00 | $56.00 | — |
| 2024-04-08 | 56.00 | $56.00 | — |
| 2024-04-05 | 56.00 | $56.00 | — |
| 2024-04-04 | 56.00 | $56.00 | — |
| 2024-04-03 | 56.00 | $56.00 | — |
| 2024-04-02 | 56.00 | $56.00 | — |
| 2024-04-01 | 56.00 | $56.00 | — |
| 2024-03-28 | 56.00 | $56.00 | — |
| 2024-03-27 | 56.00 | $56.00 | — |
| 2024-03-26 | 56.00 | $56.00 | — |
| 2024-03-25 | 56.00 | $56.00 | — |
| 2024-03-22 | 56.00 | $56.00 | — |
| 2024-03-21 | 56.00 | $56.00 | — |
| 2024-03-20 | 56.00 | $56.00 | — |
| 2024-03-19 | 56.00 | $56.00 | — |
| 2024-03-18 | 56.00 | $56.00 | — |
| 2024-03-15 | 56.00 | $56.00 | — |
| 2024-03-14 | 56.00 | $56.00 | — |
| 2024-03-13 | 56.00 | $56.00 | — |
| 2024-03-12 | 56.00 | $56.00 | — |
| 2024-03-11 | 56.00 | $56.00 | — |
| 2024-03-08 | 56.00 | $56.00 | — |
| 2024-03-07 | 56.00 | $56.00 | — |
| 2024-03-06 | 56.00 | $56.00 | — |
| 2024-03-05 | 56.00 | $56.00 | — |
| 2024-03-04 | 56.00 | $56.00 | — |
| 2024-03-01 | 56.00 | $56.00 | — |
| 2024-02-29 | 56.00 | $56.00 | — |
| 2024-02-28 | 56.00 | $56.00 | — |
| 2024-02-27 | 56.00 | $56.00 | — |
| 2024-02-26 | 56.00 | $56.00 | — |
| 2024-02-23 | 56.00 | $56.00 | — |
| 2024-02-22 | 56.00 | $56.00 | — |
| 2024-02-21 | 56.00 | $56.00 | — |
| 2024-02-20 | 56.00 | $56.00 | — |
| 2024-02-16 | 56.00 | $56.00 | — |
| 2024-02-15 | 56.00 | $56.00 | — |
| 2024-02-14 | 56.00 | $56.00 | — |
| 2024-02-13 | 56.00 | $56.00 | — |
| 2024-02-12 | 56.00 | $56.00 | — |
| 2024-02-09 | 56.00 | $56.00 | — |
| 2024-02-08 | 56.00 | $56.00 | — |
| 2024-02-07 | 56.00 | $56.00 | — |
| 2024-02-06 | 56.00 | $56.00 | — |
| 2024-02-05 | 56.00 | $56.00 | — |
| 2024-02-02 | 56.00 | $56.00 | — |
| 2024-02-01 | 56.00 | $56.00 | — |
| 2024-01-31 | 56.00 | $56.00 | — |
| 2024-01-30 | 56.00 | $56.00 | — |
| 2024-01-29 | 56.00 | $56.00 | — |
| 2024-01-26 | 56.00 | $56.00 | — |
| 2024-01-25 | 56.00 | $56.00 | — |
| 2024-01-24 | 56.00 | $56.00 | — |
| 2024-01-23 | 56.00 | $56.00 | — |
| 2024-01-22 | 56.00 | $56.00 | — |
| 2024-01-19 | 56.00 | $56.00 | — |
| 2024-01-18 | 56.00 | $56.00 | — |
| 2024-01-17 | 56.00 | $56.00 | — |
| 2024-01-16 | 56.00 | $56.00 | — |
| 2024-01-12 | 56.00 | $56.00 | — |
| 2024-01-11 | 56.00 | $56.00 | — |
| 2024-01-10 | 56.00 | $56.00 | — |
| 2024-01-09 | 56.00 | $56.00 | — |
| 2024-01-08 | 56.00 | $56.00 | — |
| 2024-01-05 | 56.00 | $56.00 | — |
| 2024-01-04 | 56.00 | $56.00 | — |
| 2024-01-03 | 56.00 | $56.00 | — |
| 2024-01-02 | 56.00 | $56.00 | — |
| 2023-12-29 | 55.99 | $56.00 | — |
| 2023-12-28 | 55.99 | $56.00 | — |
| 2023-12-27 | 55.99 | $56.00 | — |
| 2023-12-26 | 55.99 | $56.00 | — |
| 2023-12-22 | 55.99 | $56.00 | — |
| 2023-12-21 | 55.99 | $56.00 | — |
| 2023-12-20 | 55.99 | $56.00 | — |
| 2023-12-19 | 55.99 | $56.00 | — |
| 2023-12-18 | 55.99 | $56.00 | — |
| 2023-12-15 | 55.99 | $56.00 | — |
| 2023-12-14 | 55.99 | $56.00 | — |
| 2023-12-13 | 55.99 | $56.00 | — |
| 2023-12-12 | 55.99 | $56.00 | — |
| 2023-12-11 | 55.98 | $56.00 | — |
| 2023-12-08 | 55.98 | $56.00 | — |
| 2023-12-07 | 55.98 | $56.00 | — |
| 2023-12-06 | 55.98 | $56.00 | — |
| 2023-12-05 | 55.98 | $56.00 | — |
| 2023-12-04 | 55.98 | $56.00 | — |
| 2023-12-01 | 55.97 | $56.00 | — |
| 2023-11-30 | 55.97 | $56.00 | — |
| 2023-11-29 | 55.97 | $56.00 | — |
| 2023-11-28 | 55.97 | $56.00 | — |
| 2023-11-27 | 55.97 | $56.00 | — |
| 2023-11-24 | 55.96 | $56.00 | — |
| 2023-11-22 | 55.96 | $56.00 | — |
| 2023-11-21 | 55.96 | $56.00 | — |
| 2023-11-20 | 55.95 | $56.00 | — |
| 2023-11-17 | 55.95 | $56.00 | — |
| 2023-11-16 | 55.95 | $56.00 | — |
| 2023-11-15 | 55.94 | $56.00 | — |
| 2023-11-14 | 55.94 | $56.00 | — |
| 2023-11-13 | 55.93 | $56.00 | — |
| 2023-11-10 | 55.93 | $56.00 | — |
| 2023-11-09 | 55.92 | $56.00 | — |
| 2023-11-08 | 55.92 | $56.00 | — |
| 2023-11-07 | 55.91 | $56.00 | — |
| 2023-11-06 | 55.91 | $56.00 | — |
| 2023-11-03 | 55.90 | $56.00 | — |
| 2023-11-02 | 55.89 | $56.00 | — |
| 2023-11-01 | 55.89 | $56.00 | — |
| 2023-10-31 | 55.88 | $56.00 | — |
| 2023-10-30 | 55.87 | $56.00 | — |
| 2023-10-27 | 55.87 | $56.00 | — |
| 2023-10-26 | 55.86 | $56.00 | — |
| 2023-10-25 | 55.85 | $56.00 | — |
| 2023-10-24 | 55.84 | $56.00 | — |
| 2023-10-23 | 55.84 | $56.00 | — |
| 2023-10-20 | 55.83 | $56.00 | — |
| 2023-10-19 | 55.82 | $56.00 | — |
| 2023-10-18 | 55.81 | $56.00 | — |
| 2023-10-17 | 55.81 | $56.00 | — |
| 2023-10-16 | 55.80 | $56.00 | — |
| 2023-10-13 | 55.80 | $56.00 | — |
| 2023-10-12 | 55.79 | $56.00 | — |
| 2023-10-11 | 55.79 | $56.00 | — |
| 2023-10-10 | 55.79 | $56.00 | — |
| 2023-10-09 | 55.79 | $56.00 | — |
| 2023-10-06 | 55.80 | $56.00 | — |
| 2023-10-05 | 55.81 | $56.00 | — |
| 2023-10-04 | 55.82 | $56.00 | — |
| 2023-10-03 | 55.84 | $56.00 | — |
| 2023-10-02 | 55.86 | $56.00 | — |
| 2023-09-29 | 55.89 | $56.00 | — |
| 2023-09-28 | 55.92 | $56.00 | — |
| 2023-09-27 | 55.97 | $56.00 | — |
| 2023-09-26 | 56.03 | $56.00 | — |
| 2023-09-25 | 56.09 | $56.00 | — |
| 2023-09-22 | 56.18 | $56.00 | — |
| 2023-09-21 | 56.28 | $56.00 | — |
| 2023-09-20 | 56.39 | $56.00 | — |
| 2023-09-19 | 56.53 | $56.00 | — |
| 2023-09-18 | 56.70 | $56.00 | — |
| 2023-09-15 | 56.89 | $56.00 | — |
| 2023-09-14 | 57.12 | $56.00 | 1000 |
| 2023-09-13 | 57.38 | $57.50 | — |
| 2023-09-12 | 57.37 | $57.50 | — |
| 2023-09-11 | 57.36 | $57.50 | — |
| 2023-09-08 | 57.35 | $57.50 | — |
| 2023-09-07 | 57.34 | $57.50 | — |
| 2023-09-06 | 57.33 | $57.50 | — |
| 2023-09-05 | 57.32 | $57.50 | — |
| 2023-09-01 | 57.31 | $57.50 | — |
| 2023-08-31 | 57.29 | $57.50 | — |
| 2023-08-30 | 57.28 | $57.50 | — |
| 2023-08-29 | 57.27 | $57.50 | — |
| 2023-08-28 | 57.25 | $57.50 | — |
| 2023-08-25 | 57.24 | $57.50 | — |
| 2023-08-24 | 57.23 | $57.50 | — |
| 2023-08-23 | 57.21 | $57.50 | — |
| 2023-08-22 | 57.20 | $57.50 | — |
| 2023-08-21 | 57.18 | $57.50 | — |
| 2023-08-18 | 57.17 | $57.50 | — |
| 2023-08-17 | 57.15 | $57.50 | — |
| 2023-08-16 | 57.14 | $57.50 | — |
| 2023-08-15 | 57.13 | $57.50 | — |
| 2023-08-14 | 57.12 | $57.50 | — |
| 2023-08-11 | 57.11 | $57.50 | 316 |
| 2023-08-10 | 57.11 | $57.50 | — |
| 2023-08-09 | 57.10 | $57.50 | — |
| 2023-08-08 | 57.11 | $57.50 | — |
| 2023-08-07 | 57.11 | $57.50 | — |
| 2023-08-04 | 57.12 | $57.50 | — |
| 2023-08-03 | 57.14 | $57.50 | — |
| 2023-08-02 | 57.17 | $57.50 | — |
| 2023-08-01 | 57.20 | $57.50 | — |
| 2023-07-31 | 57.25 | $57.50 | — |
| 2023-07-28 | 57.31 | $57.50 | — |
| 2023-07-27 | 57.39 | $57.50 | — |
| 2023-07-26 | 57.48 | $57.50 | — |
| 2023-07-25 | 57.60 | $57.50 | — |
| 2023-07-24 | 57.73 | $57.50 | — |
| 2023-07-21 | 57.90 | $57.50 | — |
| 2023-07-20 | 58.10 | $57.50 | — |
| 2023-07-19 | 58.34 | $57.50 | — |
| 2023-07-18 | 58.62 | $57.50 | — |
| 2023-07-17 | 58.95 | $57.50 | — |
| 2023-07-14 | 59.34 | $57.50 | 200 |
| 2023-07-13 | 59.80 | $62.00 | — |
| 2023-07-12 | 59.38 | $62.00 | — |
| 2023-07-11 | 58.90 | $62.00 | — |
| 2023-07-10 | 58.34 | $62.00 | — |
| 2023-07-07 | 57.71 | $62.00 | 3100 |
| 2023-07-06 | 56.98 | $57.01 | — |
| 2023-07-05 | 57.19 | $57.01 | — |
| 2023-07-03 | 57.45 | $57.01 | — |
| 2023-06-30 | 57.77 | $57.01 | — |
| 2023-06-29 | 58.14 | $57.01 | — |
| 2023-06-28 | 58.59 | $57.01 | — |
| 2023-06-27 | 59.11 | $57.01 | 6200 |
| 2023-06-26 | 59.73 | $60.00 | — |
| 2023-06-23 | 59.83 | $60.00 | — |
| 2023-06-22 | 59.95 | $60.00 | — |
| 2023-06-21 | 60.10 | $60.00 | — |
| 2023-06-20 | 60.28 | $60.00 | — |
| 2023-06-16 | 60.50 | $60.00 | — |
| 2023-06-15 | 60.76 | $60.00 | — |
| 2023-06-14 | 61.06 | $60.00 | — |
| 2023-06-13 | 61.43 | $60.00 | — |
| 2023-06-12 | 61.86 | $60.00 | — |
| 2023-06-09 | 62.37 | $60.00 | — |
| 2023-06-08 | 62.96 | $60.00 | — |
| 2023-06-07 | 63.65 | $60.00 | — |
| 2023-06-06 | 64.45 | $60.00 | 100 |
| 2023-06-05 | 65.38 | $65.00 | — |
| 2023-06-02 | 65.40 | $65.00 | — |
| 2023-06-01 | 65.43 | $65.00 | — |
| 2023-05-31 | 65.45 | $65.00 | — |
| 2023-05-30 | 65.48 | $65.00 | — |
| 2023-05-26 | 65.51 | $65.00 | — |
| 2023-05-25 | 65.53 | $65.00 | — |
| 2023-05-24 | 65.56 | $65.00 | — |
| 2023-05-23 | 65.59 | $65.00 | — |
| 2023-05-22 | 65.61 | $65.00 | — |
| 2023-05-19 | 65.64 | $65.00 | — |
| 2023-05-18 | 65.66 | $65.00 | — |
| 2023-05-17 | 65.68 | $65.00 | — |
| 2023-05-16 | 65.70 | $65.00 | — |
| 2023-05-15 | 65.72 | $65.00 | — |
| 2023-05-12 | 65.73 | $65.00 | — |
| 2023-05-11 | 65.74 | $65.00 | — |
| 2023-05-10 | 65.74 | $65.00 | — |
| 2023-05-09 | 65.73 | $65.00 | — |
| 2023-05-08 | 65.71 | $65.00 | — |
| 2023-05-05 | 65.68 | $65.00 | — |
| 2023-05-04 | 65.63 | $65.00 | — |
| 2023-05-03 | 65.57 | $65.00 | — |
| 2023-05-02 | 65.48 | $65.00 | — |
| 2023-05-01 | 65.37 | $65.00 | — |
| 2023-04-28 | 65.24 | $65.00 | — |
| 2023-04-27 | 65.07 | $65.00 | — |
| 2023-04-26 | 64.86 | $65.00 | — |
| 2023-04-25 | 64.61 | $65.00 | — |
| 2023-04-24 | 64.31 | $65.00 | — |
| 2023-04-21 | 63.95 | $65.00 | — |
| 2023-04-20 | 63.52 | $65.00 | — |
| 2023-04-19 | 63.01 | $65.00 | — |
| 2023-04-18 | 62.41 | $65.00 | — |
| 2023-04-17 | 61.71 | $65.00 | — |
| 2023-04-14 | 60.88 | $65.00 | — |
| 2023-04-13 | 59.92 | $65.00 | — |
| 2023-04-12 | 58.81 | $65.00 | — |
| 2023-04-11 | 57.51 | $65.00 | — |
| 2023-04-10 | 56.01 | $65.00 | 900 |
| 2023-04-06 | 54.28 | $55.00 | — |
| 2023-04-05 | 54.39 | $55.00 | — |
| 2023-04-04 | 54.53 | $55.00 | — |
| 2023-04-03 | 54.70 | $55.00 | — |
| 2023-03-31 | 54.92 | $55.00 | — |
| 2023-03-30 | 55.18 | $55.00 | — |
| 2023-03-29 | 55.51 | $55.00 | — |
| 2023-03-28 | 55.90 | $55.00 | — |
| 2023-03-27 | 56.36 | $55.00 | — |
| 2023-03-24 | 56.91 | $55.00 | 400 |
| 2023-03-23 | 57.57 | $45.00 | 200 |
| 2023-03-22 | 60.44 | $55.00 | 500 |
| 2023-03-21 | 61.68 | $51.10 | 700 |
| 2023-03-20 | 63.94 | $63.65 | — |
| 2023-03-17 | 63.91 | $63.65 | — |
| 2023-03-16 | 63.88 | $63.65 | — |
| 2023-03-15 | 63.83 | $63.65 | — |
| 2023-03-14 | 63.78 | $63.65 | — |
| 2023-03-13 | 63.71 | $63.65 | — |
| 2023-03-10 | 63.62 | $63.65 | — |
| 2023-03-09 | 63.51 | $63.65 | — |
| 2023-03-08 | 63.39 | $63.65 | — |
| 2023-03-07 | 63.23 | $63.65 | — |
| 2023-03-06 | 63.05 | $63.65 | — |
| 2023-03-03 | 62.83 | $63.65 | — |
| 2023-03-02 | 62.58 | $63.65 | — |
| 2023-03-01 | 62.28 | $63.65 | — |
| 2023-02-28 | 61.93 | $63.65 | — |
| 2023-02-27 | 61.51 | $63.65 | 500 |
| 2023-02-24 | 61.04 | $61.00 | — |
| 2023-02-23 | 61.04 | $61.00 | — |
| 2023-02-22 | 61.04 | $61.00 | — |
| 2023-02-21 | 61.05 | $61.00 | — |
| 2023-02-17 | 61.05 | $61.00 | — |
| 2023-02-16 | 61.06 | $61.00 | — |
| 2023-02-15 | 61.06 | $61.00 | — |
| 2023-02-14 | 61.06 | $61.00 | — |
| 2023-02-13 | 61.07 | $61.00 | — |
| 2023-02-10 | 61.08 | $61.00 | — |
| 2023-02-09 | 61.08 | $61.00 | — |
| 2023-02-08 | 61.09 | $61.00 | — |
| 2023-02-07 | 61.10 | $61.00 | — |
| 2023-02-06 | 61.10 | $61.00 | — |
| 2023-02-03 | 61.11 | $61.00 | — |
| 2023-02-02 | 61.12 | $61.00 | — |
| 2023-02-01 | 61.13 | $61.00 | — |
| 2023-01-31 | 61.14 | $61.00 | — |
| 2023-01-30 | 61.15 | $61.00 | — |
| 2023-01-27 | 61.16 | $61.00 | — |
| 2023-01-26 | 61.17 | $61.00 | — |
| 2023-01-25 | 61.19 | $61.00 | — |
| 2023-01-24 | 61.20 | $61.00 | — |
| 2023-01-23 | 61.22 | $61.00 | — |
| 2023-01-20 | 61.23 | $61.00 | — |
| 2023-01-19 | 61.25 | $61.00 | — |
| 2023-01-18 | 61.27 | $61.00 | — |
| 2023-01-17 | 61.28 | $61.00 | — |
| 2023-01-13 | 61.30 | $61.00 | — |
| 2023-01-12 | 61.32 | $61.00 | — |
| 2023-01-11 | 61.34 | $61.00 | — |
| 2023-01-10 | 61.37 | $61.00 | — |
| 2023-01-09 | 61.39 | $61.00 | — |
| 2023-01-06 | 61.41 | $61.00 | — |
| 2023-01-05 | 61.43 | $61.00 | — |
| 2023-01-04 | 61.46 | $61.00 | — |
| 2023-01-03 | 61.48 | $61.00 | — |
| 2022-12-30 | 61.51 | $61.00 | — |
| 2022-12-29 | 61.53 | $61.00 | — |
| 2022-12-28 | 61.55 | $61.00 | — |
| 2022-12-27 | 61.58 | $61.00 | — |
| 2022-12-23 | 61.60 | $61.00 | — |
| 2022-12-22 | 61.61 | $61.00 | — |
| 2022-12-21 | 61.63 | $61.00 | — |
| 2022-12-20 | 61.64 | $61.00 | — |
| 2022-12-19 | 61.65 | $61.00 | — |
| 2022-12-16 | 61.66 | $61.00 | — |
| 2022-12-15 | 61.65 | $61.00 | — |
| 2022-12-14 | 61.64 | $61.00 | — |
| 2022-12-13 | 61.62 | $61.00 | — |
| 2022-12-12 | 61.59 | $61.00 | — |
| 2022-12-09 | 61.54 | $61.00 | — |
| 2022-12-08 | 61.48 | $61.00 | — |
| 2022-12-07 | 61.40 | $61.00 | — |
| 2022-12-06 | 61.29 | $61.00 | — |
| 2022-12-05 | 61.16 | $61.00 | — |
| 2022-12-02 | 61.00 | $61.00 | — |
| 2022-12-01 | 60.80 | $61.00 | — |
| 2022-11-30 | 60.57 | $61.00 | 200 |
| 2022-11-29 | 60.28 | $68.00 | 600 |
| 2022-11-28 | 58.46 | $59.25 | — |
| 2022-11-25 | 58.19 | $59.25 | — |
| 2022-11-23 | 57.88 | $59.25 | — |
| 2022-11-22 | 57.50 | $59.25 | — |
| 2022-11-21 | 57.07 | $59.25 | — |
| 2022-11-18 | 56.56 | $59.25 | 500 |
| 2022-11-17 | 55.96 | $56.00 | — |
| 2022-11-16 | 55.96 | $56.00 | — |
| 2022-11-15 | 55.96 | $56.00 | — |
| 2022-11-14 | 55.95 | $56.00 | — |
| 2022-11-11 | 55.95 | $56.00 | — |
| 2022-11-10 | 55.95 | $56.00 | — |
| 2022-11-09 | 55.94 | $56.00 | — |
| 2022-11-08 | 55.94 | $56.00 | — |
| 2022-11-07 | 55.93 | $56.00 | — |
| 2022-11-04 | 55.92 | $56.00 | — |
| 2022-11-03 | 55.92 | $56.00 | — |
| 2022-11-02 | 55.91 | $56.00 | — |
| 2022-11-01 | 55.90 | $56.00 | — |
| 2022-10-31 | 55.90 | $56.00 | — |
| 2022-10-28 | 55.89 | $56.00 | — |
| 2022-10-27 | 55.88 | $56.00 | — |
| 2022-10-26 | 55.87 | $56.00 | — |
| 2022-10-25 | 55.86 | $56.00 | — |
| 2022-10-24 | 55.85 | $56.00 | — |
| 2022-10-21 | 55.83 | $56.00 | — |
| 2022-10-20 | 55.82 | $56.00 | — |
| 2022-10-19 | 55.81 | $56.00 | — |
| 2022-10-18 | 55.79 | $56.00 | — |
| 2022-10-17 | 55.77 | $56.00 | — |
| 2022-10-14 | 55.76 | $56.00 | — |
| 2022-10-13 | 55.74 | $56.00 | — |
| 2022-10-12 | 55.72 | $56.00 | — |
| 2022-10-11 | 55.70 | $56.00 | — |
| 2022-10-10 | 55.67 | $56.00 | — |
| 2022-10-07 | 55.65 | $56.00 | — |
| 2022-10-06 | 55.62 | $56.00 | — |
| 2022-10-05 | 55.60 | $56.00 | — |
| 2022-10-04 | 55.57 | $56.00 | — |
| 2022-10-03 | 55.54 | $56.00 | — |
| 2022-09-30 | 55.50 | $56.00 | — |
| 2022-09-29 | 55.47 | $56.00 | — |
| 2022-09-28 | 55.44 | $56.00 | — |
| 2022-09-27 | 55.40 | $56.00 | — |
| 2022-09-26 | 55.36 | $56.00 | — |
| 2022-09-23 | 55.32 | $56.00 | — |
| 2022-09-22 | 55.28 | $56.00 | — |
| 2022-09-21 | 55.24 | $56.00 | — |
| 2022-09-20 | 55.20 | $56.00 | — |
| 2022-09-19 | 55.15 | $56.00 | — |
| 2022-09-16 | 55.11 | $56.00 | — |
| 2022-09-15 | 55.07 | $56.00 | — |
| 2022-09-14 | 55.03 | $56.00 | — |
| 2022-09-13 | 54.99 | $56.00 | — |
| 2022-09-12 | 54.95 | $56.00 | — |
| 2022-09-09 | 54.92 | $56.00 | — |
| 2022-09-08 | 54.89 | $56.00 | — |
| 2022-09-07 | 54.86 | $56.00 | — |
| 2022-09-06 | 54.84 | $56.00 | — |
| 2022-09-02 | 54.84 | $56.00 | — |
| 2022-09-01 | 54.84 | $56.00 | — |
| 2022-08-31 | 54.86 | $56.00 | — |
| 2022-08-30 | 54.89 | $56.00 | — |
| 2022-08-29 | 54.94 | $56.00 | — |
| 2022-08-26 | 55.02 | $56.00 | — |
| 2022-08-25 | 55.12 | $56.00 | — |
| 2022-08-24 | 55.26 | $56.00 | — |
| 2022-08-23 | 55.43 | $56.00 | — |
| 2022-08-22 | 55.65 | $56.00 | 124 |
| 2022-08-19 | 55.92 | $56.00 | — |
| 2022-08-18 | 56.26 | $56.00 | 124 |
| 2022-08-17 | 56.66 | $55.00 | — |
| 2022-08-16 | 57.36 | $55.00 | — |
| 2022-08-15 | 58.18 | $55.00 | — |
| 2022-08-12 | 59.16 | $55.00 | 400 |
| 2022-08-11 | 60.30 | $55.00 | — |
| 2022-08-10 | 61.64 | $55.00 | 100 |
| 2022-08-09 | 63.20 | $55.00 | 500 |
| 2022-08-08 | 65.01 | $65.00 | — |
| 2022-08-05 | 65.01 | $65.00 | — |
| 2022-08-04 | 65.01 | $65.00 | — |
| 2022-08-03 | 65.02 | $65.00 | — |
| 2022-08-02 | 65.02 | $65.00 | — |
| 2022-08-01 | 65.02 | $65.00 | — |
| 2022-07-29 | 65.02 | $65.00 | — |
| 2022-07-28 | 65.02 | $65.00 | — |
| 2022-07-27 | 65.02 | $65.00 | — |
| 2022-07-26 | 65.02 | $65.00 | — |
| 2022-07-25 | 65.03 | $65.00 | — |
| 2022-07-22 | 65.03 | $65.00 | — |
| 2022-07-21 | 65.03 | $65.00 | — |
| 2022-07-20 | 65.03 | $65.00 | — |
| 2022-07-19 | 65.04 | $65.00 | — |
| 2022-07-18 | 65.04 | $65.00 | — |
| 2022-07-15 | 65.04 | $65.00 | — |
| 2022-07-14 | 65.05 | $65.00 | — |
| 2022-07-13 | 65.05 | $65.00 | — |
| 2022-07-12 | 65.06 | $65.00 | — |
| 2022-07-11 | 65.06 | $65.00 | — |
| 2022-07-08 | 65.07 | $65.00 | — |
| 2022-07-07 | 65.07 | $65.00 | — |
| 2022-07-06 | 65.08 | $65.00 | — |
| 2022-07-05 | 65.08 | $65.00 | — |
| 2022-07-01 | 65.09 | $65.00 | — |
| 2022-06-30 | 65.10 | $65.00 | — |
| 2022-06-29 | 65.11 | $65.00 | — |
| 2022-06-28 | 65.12 | $65.00 | — |
| 2022-06-27 | 65.12 | $65.00 | — |
| 2022-06-24 | 65.13 | $65.00 | — |
| 2022-06-23 | 65.14 | $65.00 | — |
| 2022-06-22 | 65.16 | $65.00 | — |
| 2022-06-21 | 65.17 | $65.00 | — |
| 2022-06-17 | 65.18 | $65.00 | — |
| 2022-06-16 | 65.19 | $65.00 | — |
| 2022-06-15 | 65.21 | $65.00 | — |
| 2022-06-14 | 65.22 | $65.00 | — |
| 2022-06-13 | 65.24 | $65.00 | — |
| 2022-06-10 | 65.26 | $65.00 | — |
| 2022-06-09 | 65.27 | $65.00 | — |
| 2022-06-08 | 65.29 | $65.00 | — |
| 2022-06-07 | 65.31 | $65.00 | — |
| 2022-06-06 | 65.33 | $65.00 | — |
| 2022-06-03 | 65.36 | $65.00 | — |
| 2022-06-02 | 65.38 | $65.00 | — |
| 2022-06-01 | 65.40 | $65.00 | — |
| 2022-05-31 | 65.43 | $65.00 | — |
| 2022-05-27 | 65.45 | $65.00 | — |
| 2022-05-26 | 65.48 | $65.00 | — |
| 2022-05-25 | 65.50 | $65.00 | — |
| 2022-05-24 | 65.53 | $65.00 | — |
| 2022-05-23 | 65.55 | $65.00 | — |
| 2022-05-20 | 65.58 | $65.00 | — |
| 2022-05-19 | 65.60 | $65.00 | — |
| 2022-05-18 | 65.62 | $65.00 | — |
| 2022-05-17 | 65.65 | $65.00 | — |
| 2022-05-16 | 65.66 | $65.00 | — |
| 2022-05-13 | 65.68 | $65.00 | — |
| 2022-05-12 | 65.69 | $65.00 | — |
| 2022-05-11 | 65.70 | $65.00 | — |
| 2022-05-10 | 65.69 | $65.00 | — |
| 2022-05-09 | 65.69 | $65.00 | — |
| 2022-05-06 | 65.67 | $65.00 | — |
| 2022-05-05 | 65.64 | $65.00 | — |
| 2022-05-04 | 65.60 | $65.00 | — |
| 2022-05-03 | 65.54 | $65.00 | — |
| 2022-05-02 | 65.46 | $65.00 | — |
| 2022-04-29 | 65.36 | $65.00 | — |
| 2022-04-28 | 65.23 | $65.00 | — |
| 2022-04-27 | 65.07 | $65.00 | — |
| 2022-04-26 | 64.88 | $65.00 | — |
| 2022-04-25 | 64.65 | $65.00 | — |
| 2022-04-22 | 64.36 | $65.00 | — |
| 2022-04-21 | 64.03 | $65.00 | — |
| 2022-04-20 | 63.62 | $65.00 | — |
| 2022-04-19 | 63.15 | $65.00 | — |
| 2022-04-18 | 62.59 | $65.00 | — |
| 2022-04-14 | 61.93 | $65.00 | — |
| 2022-04-13 | 61.16 | $65.00 | — |
| 2022-04-12 | 60.26 | $65.00 | — |
| 2022-04-11 | 59.21 | $65.00 | — |
| 2022-04-08 | 58.00 | $65.00 | — |
| 2022-04-07 | 56.59 | $65.00 | 205 |
| 2022-04-06 | 54.97 | $56.00 | — |
| 2022-04-05 | 54.99 | $56.00 | — |
| 2022-04-04 | 55.03 | $56.00 | — |
| 2022-04-01 | 55.09 | $56.00 | — |
| 2022-03-31 | 55.18 | $56.00 | — |
| 2022-03-30 | 55.28 | $56.00 | — |
| 2022-03-29 | 55.43 | $56.00 | — |
| 2022-03-28 | 55.61 | $56.00 | — |
| 2022-03-25 | 55.83 | $56.00 | — |
| 2022-03-24 | 56.11 | $56.00 | — |
| 2022-03-23 | 56.44 | $56.00 | 205 |
| 2022-03-22 | 56.85 | $58.40 | — |
| 2022-03-21 | 56.83 | $58.40 | — |
| 2022-03-18 | 56.82 | $58.40 | — |
| 2022-03-17 | 56.83 | $58.40 | — |
| 2022-03-16 | 56.86 | $58.40 | — |
| 2022-03-15 | 56.91 | $58.40 | — |
| 2022-03-14 | 56.99 | $58.40 | — |
| 2022-03-11 | 57.10 | $58.40 | — |
| 2022-03-10 | 57.25 | $58.40 | — |
| 2022-03-09 | 57.45 | $58.40 | — |
| 2022-03-08 | 57.70 | $58.40 | — |
| 2022-03-07 | 58.02 | $58.40 | — |
| 2022-03-04 | 58.41 | $58.40 | — |
| 2022-03-03 | 58.89 | $58.40 | — |
| 2022-03-02 | 59.46 | $58.40 | — |
| 2022-03-01 | 60.16 | $58.40 | — |
| 2022-02-28 | 60.99 | $58.40 | — |
| 2022-02-25 | 61.97 | $58.40 | — |
| 2022-02-24 | 63.13 | $58.40 | — |
| 2022-02-23 | 64.50 | $58.40 | 2100 |
| 2022-02-22 | 66.10 | $55.65 | — |
| 2022-02-18 | 68.55 | $55.65 | 903 |
| 2022-02-17 | 71.40 | $71.10 | — |
| 2022-02-16 | 71.46 | $73.50 | — |
| 2022-02-15 | 71.02 | $71.10 | — |
| 2022-02-14 | 71.01 | $71.10 | — |
| 2022-02-11 | 71.01 | $71.10 | — |
| 2022-02-10 | 71.00 | $71.10 | — |
| 2022-02-09 | 70.99 | $71.10 | — |
| 2022-02-08 | 70.98 | $71.10 | — |
| 2022-02-07 | 70.98 | $71.10 | — |
| 2022-02-04 | 70.97 | $71.10 | — |
| 2022-02-03 | 70.96 | $71.10 | — |
| 2022-02-02 | 70.95 | $71.10 | — |
| 2022-02-01 | 70.94 | $71.10 | — |
| 2022-01-31 | 70.93 | $71.10 | — |
| 2022-01-28 | 70.92 | $71.10 | — |
| 2022-01-27 | 70.91 | $71.10 | — |
| 2022-01-26 | 70.90 | $71.10 | — |
| 2022-01-25 | 70.89 | $71.10 | — |
| 2022-01-24 | 70.88 | $71.10 | — |
| 2022-01-21 | 70.87 | $71.10 | — |
| 2022-01-20 | 70.86 | $71.10 | — |
| 2022-01-19 | 70.85 | $71.10 | — |
| 2022-01-18 | 70.84 | $71.10 | — |
| 2022-01-14 | 70.83 | $71.10 | — |
| 2022-01-13 | 70.82 | $71.10 | — |
| 2022-01-12 | 70.81 | $71.10 | — |
| 2022-01-11 | 70.81 | $71.10 | — |
| 2022-01-10 | 70.81 | $71.10 | — |
| 2022-01-07 | 70.81 | $71.10 | — |
| 2022-01-06 | 70.81 | $71.10 | — |
| 2022-01-05 | 70.82 | $71.10 | — |
| 2022-01-04 | 70.83 | $71.10 | — |
| 2022-01-03 | 70.85 | $71.10 | — |
| 2021-12-31 | 70.87 | $71.10 | — |
| 2021-12-30 | 70.90 | $71.10 | — |
| 2021-12-29 | 70.94 | $71.10 | — |
| 2021-12-28 | 71.00 | $71.10 | — |
| 2021-12-27 | 71.06 | $71.10 | — |
| 2021-12-23 | 71.14 | $71.10 | — |
| 2021-12-22 | 71.24 | $71.10 | — |
| 2021-12-21 | 71.36 | $71.10 | — |
| 2021-12-20 | 71.50 | $71.10 | — |
| 2021-12-17 | 71.66 | $71.10 | — |
| 2021-12-16 | 71.86 | $71.10 | — |
| 2021-12-15 | 72.10 | $71.10 | — |
| 2021-12-14 | 72.37 | $71.10 | — |
| 2021-12-13 | 72.69 | $71.10 | — |
| 2021-12-10 | 73.07 | $71.10 | 100 |
| 2021-12-09 | 73.50 | $73.50 | — |
| 2021-12-08 | 73.50 | $73.50 | — |
| 2021-12-07 | 73.50 | $73.50 | — |
| 2021-12-06 | 73.50 | $73.50 | — |
| 2021-12-03 | 73.50 | $73.50 | — |
| 2021-12-02 | 73.50 | $73.50 | — |
| 2021-12-01 | 73.50 | $73.50 | — |
| 2021-11-30 | 73.50 | $73.50 | — |
| 2021-11-29 | 73.50 | $73.50 | — |
| 2021-11-26 | 73.50 | $73.50 | — |
| 2021-11-24 | 73.50 | $73.50 | — |
| 2021-11-23 | 73.50 | $73.50 | — |
| 2021-11-22 | 73.50 | $73.50 | — |
| 2021-11-19 | 73.50 | $73.50 | — |
| 2021-11-18 | 73.50 | $73.50 | — |
| 2021-11-17 | 73.50 | $73.50 | — |
| 2021-11-16 | 73.50 | $73.50 | — |
| 2021-11-15 | 73.50 | $73.50 | — |
| 2021-11-12 | 73.50 | $73.50 | — |
| 2021-11-11 | 73.50 | $73.50 | — |
| 2021-11-10 | 73.50 | $73.50 | — |
| 2021-11-09 | 73.50 | $73.50 | — |
| 2021-11-08 | 73.50 | $73.50 | — |
| 2021-11-05 | 73.51 | $73.50 | — |
| 2021-11-04 | 73.51 | $73.50 | — |
| 2021-11-03 | 73.51 | $73.50 | — |
| 2021-11-02 | 73.51 | $73.50 | — |
| 2021-11-01 | 73.51 | $73.50 | — |
| 2021-10-29 | 73.51 | $73.50 | — |
| 2021-10-28 | 73.51 | $73.50 | — |
| 2021-10-27 | 73.51 | $73.50 | — |
| 2021-10-26 | 73.51 | $73.50 | — |
| 2021-10-25 | 73.51 | $73.50 | — |
| 2021-10-22 | 73.51 | $73.50 | — |
| 2021-10-21 | 73.51 | $73.50 | — |
| 2021-10-20 | 73.51 | $73.50 | — |
| 2021-10-19 | 73.52 | $73.50 | — |
| 2021-10-18 | 73.52 | $73.50 | — |
| 2021-10-15 | 73.52 | $73.50 | — |
| 2021-10-14 | 73.52 | $73.50 | — |
| 2021-10-13 | 73.52 | $73.50 | — |
| 2021-10-12 | 73.52 | $73.50 | — |
| 2021-10-11 | 73.53 | $73.50 | — |
| 2021-10-08 | 73.53 | $73.50 | — |
| 2021-10-07 | 73.53 | $73.50 | — |
| 2021-10-06 | 73.53 | $73.50 | — |
| 2021-10-05 | 73.54 | $73.50 | — |
| 2021-10-04 | 73.54 | $73.50 | — |
| 2021-10-01 | 73.54 | $73.50 | — |
| 2021-09-30 | 73.54 | $73.50 | — |
| 2021-09-29 | 73.55 | $73.50 | — |
| 2021-09-28 | 73.55 | $73.50 | — |
| 2021-09-27 | 73.56 | $73.50 | — |
| 2021-09-24 | 73.56 | $73.50 | — |
| 2021-09-23 | 73.57 | $73.50 | — |
| 2021-09-22 | 73.57 | $73.50 | — |
| 2021-09-21 | 73.58 | $73.50 | — |
| 2021-09-20 | 73.58 | $73.50 | — |
| 2021-09-17 | 73.59 | $73.50 | — |
| 2021-09-16 | 73.60 | $73.50 | — |
| 2021-09-15 | 73.60 | $73.50 | — |
| 2021-09-14 | 73.61 | $73.50 | — |
| 2021-09-13 | 73.62 | $73.50 | — |
| 2021-09-10 | 73.63 | $73.50 | — |
| 2021-09-09 | 73.64 | $73.50 | — |
| 2021-09-08 | 73.65 | $73.50 | — |
| 2021-09-07 | 73.66 | $73.50 | — |
| 2021-09-03 | 73.67 | $73.50 | — |
| 2021-09-02 | 73.68 | $73.50 | — |
| 2021-09-01 | 73.70 | $73.50 | — |
| 2021-08-31 | 73.71 | $73.50 | — |
| 2021-08-30 | 73.72 | $73.50 | — |
| 2021-08-27 | 73.74 | $73.50 | — |
| 2021-08-26 | 73.75 | $73.50 | — |
| 2021-08-25 | 73.77 | $73.50 | — |
| 2021-08-24 | 73.79 | $73.50 | — |
| 2021-08-23 | 73.80 | $73.50 | — |
| 2021-08-20 | 73.82 | $73.50 | — |
| 2021-08-19 | 73.84 | $73.50 | — |
| 2021-08-18 | 73.86 | $73.50 | — |
| 2021-08-17 | 73.87 | $73.50 | — |
| 2021-08-16 | 73.89 | $73.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
74.12
2026-02-02
Close Price
$75.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
52.16
Average
62.84
Maximum
77.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 74.12 | $75.01 | — |
| 2026-01-30 | 73.59 | $75.01 | — |
| 2026-01-29 | 72.93 | $75.01 | 400 |
| 2026-01-28 | 72.12 | $75.01 | 400 |
| 2026-01-27 | 71.12 | $71.30 | 400 |
| 2026-01-26 | 71.09 | $71.30 | 400 |
| 2026-01-23 | 71.06 | $71.30 | 400 |
| 2026-01-22 | 71.02 | $71.30 | 400 |
| 2026-01-21 | 70.98 | $71.30 | 400 |
| 2026-01-20 | 70.94 | $71.30 | 400 |
| 2026-01-16 | 70.90 | $71.30 | 400 |
| 2026-01-15 | 70.85 | $71.30 | 400 |
| 2026-01-14 | 70.80 | $71.30 | 400 |
| 2026-01-13 | 70.75 | $71.30 | 400 |
| 2026-01-12 | 70.70 | $71.30 | 400 |
| 2026-01-09 | 70.64 | $71.30 | 400 |
| 2026-01-08 | 70.59 | $71.30 | 400 |
| 2026-01-07 | 70.54 | $71.30 | 400 |
| 2026-01-06 | 70.50 | $71.30 | — |
| 2026-01-05 | 70.45 | $71.30 | 400 |
| 2026-01-02 | 70.42 | $71.30 | 400 |
| 2025-12-31 | 70.40 | $71.30 | 400 |
| 2025-12-30 | 70.39 | $71.30 | 400 |
| 2025-12-29 | 70.40 | $71.30 | 400 |
| 2025-12-26 | 70.44 | $71.30 | 400 |
| 2025-12-24 | 70.50 | $71.30 | — |
| 2025-12-23 | 70.60 | $71.30 | 400 |
| 2025-12-22 | 70.75 | $71.30 | 400 |
| 2025-12-19 | 70.95 | $71.30 | 400 |
| 2025-12-18 | 71.22 | $71.30 | 400 |
| 2025-12-17 | 71.57 | $71.30 | 400 |
| 2025-12-16 | 72.02 | $71.30 | 400 |
| 2025-12-15 | 72.58 | $71.30 | — |
| 2025-12-12 | 73.28 | $71.30 | — |
| 2025-12-11 | 74.15 | $71.30 | — |
| 2025-12-10 | 75.21 | $71.30 | 400 |
| 2025-12-09 | 76.50 | $76.00 | 400 |
| 2025-12-08 | 76.58 | $76.00 | 400 |
| 2025-12-05 | 76.66 | $76.00 | 400 |
| 2025-12-04 | 76.74 | $76.00 | 400 |
| 2025-12-03 | 76.82 | $76.00 | 400 |
| 2025-12-02 | 76.91 | $76.00 | — |
| 2025-12-01 | 77.00 | $76.00 | 400 |
| 2025-11-28 | 77.08 | $76.00 | — |
| 2025-11-26 | 77.16 | $76.00 | 400 |
| 2025-11-25 | 77.23 | $76.00 | — |
| 2025-11-24 | 77.29 | $76.00 | 400 |
| 2025-11-21 | 77.33 | $76.00 | 400 |
| 2025-11-20 | 77.35 | $76.00 | 400 |
| 2025-11-19 | 77.34 | $76.00 | 400 |
| 2025-11-18 | 77.29 | $76.00 | 400 |
| 2025-11-17 | 77.19 | $76.00 | 400 |
| 2025-11-14 | 77.04 | $76.00 | 400 |
| 2025-11-13 | 76.81 | $76.00 | 400 |
| 2025-11-12 | 76.48 | $76.00 | 400 |
| 2025-11-11 | 76.05 | $76.00 | 400 |
| 2025-11-10 | 75.48 | $76.00 | 400 |
| 2025-11-07 | 74.75 | $76.00 | 400 |
| 2025-11-06 | 73.82 | $76.00 | 400 |
| 2025-11-05 | 72.66 | $76.00 | 400 |
| 2025-11-04 | 71.22 | $76.00 | 400 |
| 2025-11-03 | 69.45 | $76.00 | 400 |
| 2025-10-31 | 67.30 | $76.00 | 400 |
| 2025-10-30 | 64.68 | $64.05 | 400 |
| 2025-10-29 | 65.31 | $64.05 | 400 |
| 2025-10-28 | 66.09 | $64.05 | — |
| 2025-10-27 | 67.07 | $64.05 | — |
| 2025-10-24 | 68.27 | $64.05 | 200 |
| 2025-10-23 | 69.75 | $69.75 | — |
| 2025-10-22 | 69.75 | $69.75 | — |
| 2025-10-21 | 69.75 | $69.75 | — |
| 2025-10-20 | 69.75 | $69.75 | — |
| 2025-10-17 | 69.75 | $69.75 | — |
| 2025-10-16 | 69.75 | $69.75 | — |
| 2025-10-15 | 69.75 | $69.75 | — |
| 2025-10-14 | 69.75 | $69.75 | — |
| 2025-10-13 | 69.75 | $69.75 | — |
| 2025-10-10 | 69.75 | $69.75 | — |
| 2025-10-09 | 69.75 | $69.75 | — |
| 2025-10-08 | 69.75 | $69.75 | — |
| 2025-10-07 | 69.75 | $69.75 | — |
| 2025-10-06 | 69.75 | $69.75 | — |
| 2025-10-03 | 69.75 | $69.75 | — |
| 2025-10-02 | 69.75 | $69.75 | — |
| 2025-10-01 | 69.75 | $69.75 | — |
| 2025-09-30 | 69.75 | $69.75 | — |
| 2025-09-29 | 69.75 | $69.75 | — |
| 2025-09-26 | 69.75 | $69.75 | — |
| 2025-09-25 | 69.75 | $69.75 | — |
| 2025-09-24 | 69.75 | $69.75 | — |
| 2025-09-23 | 69.75 | $69.75 | — |
| 2025-09-22 | 69.75 | $69.75 | — |
| 2025-09-19 | 69.75 | $69.75 | — |
| 2025-09-18 | 69.75 | $69.75 | — |
| 2025-09-17 | 69.75 | $69.75 | — |
| 2025-09-16 | 69.75 | $69.75 | — |
| 2025-09-15 | 69.75 | $69.75 | — |
| 2025-09-12 | 69.75 | $69.75 | — |
| 2025-09-11 | 69.75 | $69.75 | — |
| 2025-09-10 | 69.75 | $69.75 | — |
| 2025-09-09 | 69.75 | $69.75 | — |
| 2025-09-08 | 69.75 | $69.75 | — |
| 2025-09-05 | 69.75 | $69.75 | — |
| 2025-09-04 | 69.75 | $69.75 | — |
| 2025-09-03 | 69.75 | $69.75 | — |
| 2025-09-02 | 69.75 | $69.75 | — |
| 2025-08-29 | 69.75 | $69.75 | 400 |
| 2025-08-28 | 69.75 | $69.75 | — |
| 2025-08-27 | 69.75 | $69.75 | — |
| 2025-08-26 | 69.75 | $69.75 | — |
| 2025-08-25 | 69.75 | $69.75 | — |
| 2025-08-22 | 69.75 | $69.75 | 400 |
| 2025-08-21 | 69.75 | $69.75 | 400 |
| 2025-08-20 | 69.75 | $69.75 | 400 |
| 2025-08-19 | 69.75 | $69.75 | 400 |
| 2025-08-18 | 69.75 | $69.75 | — |
| 2025-08-15 | 69.75 | $69.75 | — |
| 2025-08-14 | 69.75 | $69.75 | — |
| 2025-08-13 | 69.75 | $69.75 | — |
| 2025-08-12 | 69.75 | $69.75 | — |
| 2025-08-11 | 69.75 | $69.75 | — |
| 2025-08-08 | 69.75 | $69.75 | — |
| 2025-08-07 | 69.75 | $69.75 | — |
| 2025-08-06 | 69.75 | $69.75 | — |
| 2025-08-05 | 69.75 | $69.75 | — |
| 2025-08-04 | 69.75 | $69.75 | — |
| 2025-08-01 | 69.75 | $69.75 | — |
| 2025-07-31 | 69.75 | $69.75 | — |
| 2025-07-30 | 69.75 | $69.75 | — |
| 2025-07-29 | 69.75 | $69.75 | — |
| 2025-07-28 | 69.75 | $69.75 | — |
| 2025-07-25 | 69.75 | $69.75 | — |
| 2025-07-24 | 69.75 | $69.75 | — |
| 2025-07-23 | 69.75 | $69.75 | — |
| 2025-07-22 | 69.75 | $69.75 | — |
| 2025-07-21 | 69.75 | $69.75 | — |
| 2025-07-18 | 69.75 | $69.75 | — |
| 2025-07-17 | 69.75 | $69.75 | — |
| 2025-07-16 | 69.75 | $69.75 | — |
| 2025-07-15 | 69.75 | $69.75 | — |
| 2025-07-14 | 69.75 | $69.75 | — |
| 2025-07-11 | 69.75 | $69.75 | — |
| 2025-07-10 | 69.75 | $69.75 | — |
| 2025-07-09 | 69.75 | $69.75 | — |
| 2025-07-08 | 69.75 | $69.75 | — |
| 2025-07-07 | 69.75 | $69.75 | — |
| 2025-07-03 | 69.75 | $69.75 | — |
| 2025-07-02 | 69.75 | $69.75 | — |
| 2025-07-01 | 69.75 | $69.75 | — |
| 2025-06-30 | 69.75 | $69.75 | — |
| 2025-06-27 | 69.75 | $69.75 | — |
| 2025-06-26 | 69.75 | $69.75 | — |
| 2025-06-25 | 69.75 | $69.75 | — |
| 2025-06-24 | 69.75 | $69.75 | — |
| 2025-06-23 | 69.75 | $69.75 | — |
| 2025-06-20 | 69.74 | $69.75 | — |
| 2025-06-18 | 69.74 | $69.75 | — |
| 2025-06-17 | 69.74 | $69.75 | — |
| 2025-06-16 | 69.74 | $69.75 | — |
| 2025-06-13 | 69.74 | $69.75 | — |
| 2025-06-12 | 69.74 | $69.75 | — |
| 2025-06-11 | 69.74 | $69.75 | — |
| 2025-06-10 | 69.74 | $69.75 | — |
| 2025-06-09 | 69.74 | $69.75 | — |
| 2025-06-06 | 69.74 | $69.75 | — |
| 2025-06-05 | 69.74 | $69.75 | — |
| 2025-06-04 | 69.74 | $69.75 | — |
| 2025-06-03 | 69.74 | $69.75 | — |
| 2025-06-02 | 69.74 | $69.75 | — |
| 2025-05-30 | 69.73 | $69.75 | — |
| 2025-05-29 | 69.73 | $69.75 | — |
| 2025-05-28 | 69.73 | $69.75 | — |
| 2025-05-27 | 69.73 | $69.75 | — |
| 2025-05-23 | 69.73 | $69.75 | — |
| 2025-05-22 | 69.73 | $69.75 | — |
| 2025-05-21 | 69.73 | $69.75 | — |
| 2025-05-20 | 69.72 | $69.75 | — |
| 2025-05-19 | 69.72 | $69.75 | — |
| 2025-05-16 | 69.72 | $69.75 | — |
| 2025-05-15 | 69.72 | $69.75 | — |
| 2025-05-14 | 69.71 | $69.75 | — |
| 2025-05-13 | 69.71 | $69.75 | — |
| 2025-05-12 | 69.71 | $69.75 | — |
| 2025-05-09 | 69.71 | $69.75 | — |
| 2025-05-08 | 69.70 | $69.75 | — |
| 2025-05-07 | 69.70 | $69.75 | — |
| 2025-05-06 | 69.70 | $69.75 | — |
| 2025-05-05 | 69.69 | $69.75 | — |
| 2025-05-02 | 69.69 | $69.75 | — |
| 2025-05-01 | 69.68 | $69.75 | — |
| 2025-04-30 | 69.68 | $69.75 | — |
| 2025-04-29 | 69.68 | $69.75 | — |
| 2025-04-28 | 69.67 | $69.75 | — |
| 2025-04-25 | 69.67 | $69.75 | — |
| 2025-04-24 | 69.66 | $69.75 | — |
| 2025-04-23 | 69.65 | $69.75 | — |
| 2025-04-22 | 69.65 | $69.75 | — |
| 2025-04-21 | 69.64 | $69.75 | — |
| 2025-04-17 | 69.64 | $69.75 | — |
| 2025-04-16 | 69.63 | $69.75 | — |
| 2025-04-15 | 69.62 | $69.75 | — |
| 2025-04-14 | 69.61 | $69.75 | — |
| 2025-04-11 | 69.61 | $69.75 | — |
| 2025-04-10 | 69.60 | $69.75 | — |
| 2025-04-09 | 69.59 | $69.75 | — |
| 2025-04-08 | 69.58 | $69.75 | — |
| 2025-04-07 | 69.57 | $69.75 | — |
| 2025-04-04 | 69.56 | $69.75 | — |
| 2025-04-03 | 69.55 | $69.75 | — |
| 2025-04-02 | 69.55 | $69.75 | — |
| 2025-04-01 | 69.54 | $69.75 | — |
| 2025-03-31 | 69.53 | $69.75 | — |
| 2025-03-28 | 69.52 | $69.75 | — |
| 2025-03-27 | 69.51 | $69.75 | — |
| 2025-03-26 | 69.50 | $69.75 | — |
| 2025-03-25 | 69.49 | $69.75 | — |
| 2025-03-24 | 69.48 | $69.75 | — |
| 2025-03-21 | 69.47 | $69.75 | — |
| 2025-03-20 | 69.47 | $69.75 | — |
| 2025-03-19 | 69.46 | $69.75 | — |
| 2025-03-18 | 69.46 | $69.75 | — |
| 2025-03-17 | 69.45 | $69.75 | — |
| 2025-03-14 | 69.45 | $69.75 | — |
| 2025-03-13 | 69.45 | $69.75 | — |
| 2025-03-12 | 69.45 | $69.75 | — |
| 2025-03-11 | 69.45 | $69.75 | — |
| 2025-03-10 | 69.46 | $69.75 | — |
| 2025-03-07 | 69.47 | $69.75 | — |
| 2025-03-06 | 69.48 | $69.75 | — |
| 2025-03-05 | 69.49 | $69.75 | — |
| 2025-03-04 | 69.51 | $69.75 | — |
| 2025-03-03 | 69.54 | $69.75 | — |
| 2025-02-28 | 69.57 | $69.75 | — |
| 2025-02-27 | 69.60 | $69.75 | — |
| 2025-02-26 | 69.64 | $69.75 | — |
| 2025-02-25 | 69.69 | $69.75 | — |
| 2025-02-24 | 69.74 | $69.75 | — |
| 2025-02-21 | 69.80 | $69.75 | — |
| 2025-02-20 | 69.87 | $69.75 | — |
| 2025-02-19 | 69.95 | $69.75 | — |
| 2025-02-18 | 70.03 | $69.75 | — |
| 2025-02-14 | 70.13 | $69.75 | — |
| 2025-02-13 | 70.23 | $69.75 | — |
| 2025-02-12 | 70.34 | $69.75 | — |
| 2025-02-11 | 70.47 | $69.75 | — |
| 2025-02-10 | 70.60 | $69.75 | — |
| 2025-02-07 | 70.74 | $69.75 | — |
| 2025-02-06 | 70.89 | $69.75 | — |
| 2025-02-05 | 71.05 | $69.75 | — |
| 2025-02-04 | 71.21 | $69.75 | — |
| 2025-02-03 | 71.37 | $69.75 | — |
| 2025-01-31 | 71.54 | $69.75 | — |
| 2025-01-30 | 71.70 | $69.75 | — |
| 2025-01-29 | 71.85 | $69.75 | — |
| 2025-01-28 | 71.99 | $69.75 | — |
| 2025-01-27 | 72.11 | $69.75 | — |
| 2025-01-24 | 72.20 | $69.75 | — |
| 2025-01-23 | 72.25 | $69.75 | — |
| 2025-01-22 | 72.24 | $69.75 | — |
| 2025-01-21 | 72.17 | $69.75 | — |
| 2025-01-17 | 72.00 | $69.75 | — |
| 2025-01-16 | 71.73 | $69.75 | — |
| 2025-01-15 | 71.31 | $69.75 | — |
| 2025-01-14 | 70.73 | $69.75 | — |
| 2025-01-13 | 69.94 | $69.75 | — |
| 2025-01-10 | 68.90 | $69.75 | — |
| 2025-01-08 | 67.56 | $69.75 | — |
| 2025-01-07 | 65.85 | $69.75 | — |
| 2025-01-06 | 63.71 | $69.75 | — |
| 2025-01-03 | 61.05 | $69.75 | — |
| 2025-01-02 | 57.77 | $69.75 | 200 |
| 2024-12-31 | 53.76 | $54.05 | — |
| 2024-12-30 | 53.86 | $54.05 | — |
| 2024-12-27 | 53.98 | $54.05 | — |
| 2024-12-26 | 54.14 | $54.05 | — |
| 2024-12-24 | 54.35 | $54.05 | — |
| 2024-12-23 | 54.61 | $54.05 | — |
| 2024-12-20 | 54.93 | $54.05 | — |
| 2024-12-19 | 55.34 | $54.05 | — |
| 2024-12-18 | 55.83 | $54.05 | 400 |
| 2024-12-17 | 56.43 | $56.25 | — |
| 2024-12-16 | 56.47 | $56.25 | — |
| 2024-12-13 | 56.50 | $56.25 | — |
| 2024-12-12 | 56.54 | $56.25 | — |
| 2024-12-11 | 56.58 | $56.25 | — |
| 2024-12-10 | 56.62 | $56.25 | — |
| 2024-12-09 | 56.66 | $56.25 | — |
| 2024-12-06 | 56.71 | $56.25 | — |
| 2024-12-05 | 56.75 | $56.25 | — |
| 2024-12-04 | 56.79 | $56.25 | — |
| 2024-12-03 | 56.83 | $56.25 | — |
| 2024-12-02 | 56.86 | $56.25 | — |
| 2024-11-29 | 56.89 | $56.25 | — |
| 2024-11-27 | 56.91 | $56.25 | — |
| 2024-11-26 | 56.92 | $56.25 | — |
| 2024-11-25 | 56.91 | $56.25 | — |
| 2024-11-22 | 56.88 | $56.25 | — |
| 2024-11-21 | 56.82 | $56.25 | — |
| 2024-11-20 | 56.73 | $56.25 | — |
| 2024-11-19 | 56.61 | $56.25 | — |
| 2024-11-18 | 56.43 | $56.25 | — |
| 2024-11-15 | 56.20 | $56.25 | — |
| 2024-11-14 | 55.89 | $56.25 | 300 |
| 2024-11-13 | 55.50 | $56.25 | — |
| 2024-11-12 | 55.01 | $56.25 | — |
| 2024-11-11 | 54.40 | $56.25 | — |
| 2024-11-08 | 53.64 | $56.25 | 200 |
| 2024-11-07 | 52.71 | $52.65 | — |
| 2024-11-06 | 52.71 | $52.65 | — |
| 2024-11-05 | 52.71 | $52.65 | — |
| 2024-11-04 | 52.71 | $52.65 | — |
| 2024-11-01 | 52.72 | $52.65 | — |
| 2024-10-31 | 52.72 | $52.65 | — |
| 2024-10-30 | 52.72 | $52.65 | — |
| 2024-10-29 | 52.72 | $52.65 | — |
| 2024-10-28 | 52.72 | $52.65 | — |
| 2024-10-25 | 52.73 | $52.65 | — |
| 2024-10-24 | 52.73 | $52.65 | — |
| 2024-10-23 | 52.73 | $52.65 | — |
| 2024-10-22 | 52.73 | $52.65 | — |
| 2024-10-21 | 52.73 | $52.65 | — |
| 2024-10-18 | 52.73 | $52.65 | — |
| 2024-10-17 | 52.73 | $52.65 | — |
| 2024-10-16 | 52.73 | $52.65 | — |
| 2024-10-15 | 52.73 | $52.65 | — |
| 2024-10-14 | 52.73 | $52.65 | — |
| 2024-10-11 | 52.72 | $52.65 | — |
| 2024-10-10 | 52.72 | $52.65 | — |
| 2024-10-09 | 52.71 | $52.65 | — |
| 2024-10-08 | 52.71 | $52.65 | — |
| 2024-10-07 | 52.70 | $52.65 | — |
| 2024-10-04 | 52.69 | $52.65 | — |
| 2024-10-03 | 52.68 | $52.65 | — |
| 2024-10-02 | 52.67 | $52.65 | — |
| 2024-10-01 | 52.66 | $52.65 | — |
| 2024-09-30 | 52.64 | $52.65 | — |
| 2024-09-27 | 52.62 | $52.65 | — |
| 2024-09-26 | 52.61 | $52.65 | — |
| 2024-09-25 | 52.58 | $52.65 | — |
| 2024-09-24 | 52.56 | $52.65 | — |
| 2024-09-23 | 52.54 | $52.65 | — |
| 2024-09-20 | 52.51 | $52.65 | — |
| 2024-09-19 | 52.48 | $52.65 | — |
| 2024-09-18 | 52.45 | $52.65 | — |
| 2024-09-17 | 52.42 | $52.65 | — |
| 2024-09-16 | 52.38 | $52.65 | — |
| 2024-09-13 | 52.35 | $52.65 | — |
| 2024-09-12 | 52.31 | $52.65 | — |
| 2024-09-11 | 52.28 | $52.65 | — |
| 2024-09-10 | 52.25 | $52.65 | — |
| 2024-09-09 | 52.22 | $52.65 | — |
| 2024-09-06 | 52.19 | $52.65 | — |
| 2024-09-05 | 52.17 | $52.65 | — |
| 2024-09-04 | 52.16 | $52.65 | — |
| 2024-09-03 | 52.16 | $52.65 | — |
| 2024-08-30 | 52.18 | $52.65 | — |
| 2024-08-29 | 52.21 | $52.65 | — |
| 2024-08-28 | 52.27 | $52.65 | — |
| 2024-08-27 | 52.36 | $52.65 | — |
| 2024-08-26 | 52.49 | $52.65 | — |
| 2024-08-23 | 52.66 | $52.65 | — |
| 2024-08-22 | 52.88 | $52.65 | — |
| 2024-08-21 | 53.18 | $52.65 | — |
| 2024-08-20 | 53.55 | $52.65 | — |
| 2024-08-19 | 54.01 | $52.65 | 600 |
| 2024-08-16 | 54.59 | $55.00 | — |
| 2024-08-15 | 54.56 | $55.00 | — |
| 2024-08-14 | 54.54 | $55.00 | — |
| 2024-08-13 | 54.52 | $55.00 | — |
| 2024-08-12 | 54.51 | $55.00 | — |
| 2024-08-09 | 54.50 | $55.00 | — |
| 2024-08-08 | 54.51 | $55.00 | — |
| 2024-08-07 | 54.54 | $55.00 | — |
| 2024-08-06 | 54.58 | $55.00 | — |
| 2024-08-05 | 54.65 | $55.00 | — |
| 2024-08-02 | 54.74 | $55.00 | — |
| 2024-08-01 | 54.87 | $55.00 | — |
| 2024-07-31 | 55.05 | $55.00 | — |
| 2024-07-30 | 55.28 | $55.00 | 230 |
| 2024-07-29 | 55.57 | $55.00 | — |
| 2024-07-26 | 55.94 | $55.00 | — |
| 2024-07-25 | 56.40 | $55.00 | 1300 |
| 2024-07-24 | 56.96 | $56.25 | — |
| 2024-07-23 | 57.26 | $56.25 | 200 |
| 2024-07-22 | 57.63 | $57.65 | — |
| 2024-07-19 | 57.63 | $57.65 | — |
| 2024-07-18 | 57.64 | $57.65 | — |
| 2024-07-17 | 57.64 | $57.65 | — |
| 2024-07-16 | 57.65 | $57.65 | — |
| 2024-07-15 | 57.65 | $57.65 | — |
| 2024-07-12 | 57.66 | $57.65 | — |
| 2024-07-11 | 57.67 | $57.65 | — |
| 2024-07-10 | 57.68 | $57.65 | — |
| 2024-07-09 | 57.69 | $57.65 | — |
| 2024-07-08 | 57.70 | $57.65 | — |
| 2024-07-05 | 57.72 | $57.65 | — |
| 2024-07-03 | 57.73 | $57.65 | — |
| 2024-07-02 | 57.74 | $57.65 | — |
| 2024-07-01 | 57.76 | $57.65 | — |
| 2024-06-28 | 57.78 | $57.65 | — |
| 2024-06-27 | 57.79 | $57.65 | — |
| 2024-06-26 | 57.81 | $57.65 | — |
| 2024-06-25 | 57.83 | $57.65 | — |
| 2024-06-24 | 57.85 | $57.65 | — |
| 2024-06-21 | 57.87 | $57.65 | — |
| 2024-06-20 | 57.89 | $57.65 | — |
| 2024-06-18 | 57.91 | $57.65 | — |
| 2024-06-17 | 57.92 | $57.65 | — |
| 2024-06-14 | 57.93 | $57.65 | — |
| 2024-06-13 | 57.94 | $57.65 | — |
| 2024-06-12 | 57.94 | $57.65 | — |
| 2024-06-11 | 57.94 | $57.65 | — |
| 2024-06-10 | 57.92 | $57.65 | — |
| 2024-06-07 | 57.90 | $57.65 | — |
| 2024-06-06 | 57.86 | $57.65 | 830 |
| 2024-06-05 | 57.80 | $57.65 | — |
| 2024-06-04 | 57.72 | $57.65 | — |
| 2024-06-03 | 57.61 | $57.65 | — |
| 2024-05-31 | 57.47 | $57.65 | — |
| 2024-05-30 | 57.29 | $57.65 | — |
| 2024-05-29 | 57.06 | $57.65 | — |
| 2024-05-28 | 56.78 | $57.65 | — |
| 2024-05-24 | 56.43 | $57.65 | 100 |
| 2024-05-23 | 56.00 | $56.00 | — |
| 2024-05-22 | 56.00 | $56.00 | — |
| 2024-05-21 | 56.00 | $56.00 | — |
| 2024-05-20 | 56.00 | $56.00 | — |
| 2024-05-17 | 56.00 | $56.00 | — |
| 2024-05-16 | 56.00 | $56.00 | — |
| 2024-05-15 | 56.00 | $56.00 | — |
| 2024-05-14 | 56.00 | $56.00 | — |
| 2024-05-13 | 56.00 | $56.00 | — |
| 2024-05-10 | 56.00 | $56.00 | — |
| 2024-05-09 | 56.00 | $56.00 | — |
| 2024-05-08 | 56.00 | $56.00 | — |
| 2024-05-07 | 56.00 | $56.00 | — |
| 2024-05-06 | 56.00 | $56.00 | — |
| 2024-05-03 | 56.00 | $56.00 | — |
| 2024-05-02 | 56.00 | $56.00 | — |
| 2024-05-01 | 56.00 | $56.00 | — |
| 2024-04-30 | 56.00 | $56.00 | — |
| 2024-04-29 | 56.00 | $56.00 | — |
| 2024-04-26 | 56.00 | $56.00 | — |
| 2024-04-25 | 56.00 | $56.00 | — |
| 2024-04-24 | 56.00 | $56.00 | — |
| 2024-04-23 | 56.00 | $56.00 | — |
| 2024-04-22 | 56.00 | $56.00 | — |
| 2024-04-19 | 56.00 | $56.00 | — |
| 2024-04-18 | 56.00 | $56.00 | — |
| 2024-04-17 | 56.00 | $56.00 | — |
| 2024-04-16 | 56.00 | $56.00 | — |
| 2024-04-15 | 56.00 | $56.00 | — |
| 2024-04-12 | 56.00 | $56.00 | — |
| 2024-04-11 | 56.00 | $56.00 | — |
| 2024-04-10 | 56.00 | $56.00 | — |
| 2024-04-09 | 56.00 | $56.00 | — |
| 2024-04-08 | 56.00 | $56.00 | — |
| 2024-04-05 | 56.00 | $56.00 | — |
| 2024-04-04 | 56.00 | $56.00 | — |
| 2024-04-03 | 56.00 | $56.00 | — |
| 2024-04-02 | 56.00 | $56.00 | — |
| 2024-04-01 | 56.00 | $56.00 | — |
| 2024-03-28 | 56.00 | $56.00 | — |
| 2024-03-27 | 56.00 | $56.00 | — |
| 2024-03-26 | 56.00 | $56.00 | — |
| 2024-03-25 | 56.00 | $56.00 | — |
| 2024-03-22 | 56.00 | $56.00 | — |
| 2024-03-21 | 56.00 | $56.00 | — |
| 2024-03-20 | 56.00 | $56.00 | — |
| 2024-03-19 | 56.00 | $56.00 | — |
| 2024-03-18 | 56.00 | $56.00 | — |
| 2024-03-15 | 56.00 | $56.00 | — |
| 2024-03-14 | 56.00 | $56.00 | — |
| 2024-03-13 | 56.00 | $56.00 | — |
| 2024-03-12 | 56.00 | $56.00 | — |
| 2024-03-11 | 56.00 | $56.00 | — |
| 2024-03-08 | 56.00 | $56.00 | — |
| 2024-03-07 | 56.00 | $56.00 | — |
| 2024-03-06 | 56.00 | $56.00 | — |
| 2024-03-05 | 56.00 | $56.00 | — |
| 2024-03-04 | 56.00 | $56.00 | — |
| 2024-03-01 | 56.00 | $56.00 | — |
| 2024-02-29 | 56.00 | $56.00 | — |
| 2024-02-28 | 56.00 | $56.00 | — |
| 2024-02-27 | 56.00 | $56.00 | — |
| 2024-02-26 | 56.00 | $56.00 | — |
| 2024-02-23 | 56.00 | $56.00 | — |
| 2024-02-22 | 56.00 | $56.00 | — |
| 2024-02-21 | 56.00 | $56.00 | — |
| 2024-02-20 | 56.00 | $56.00 | — |
| 2024-02-16 | 56.00 | $56.00 | — |
| 2024-02-15 | 56.00 | $56.00 | — |
| 2024-02-14 | 56.00 | $56.00 | — |
| 2024-02-13 | 56.00 | $56.00 | — |
| 2024-02-12 | 56.00 | $56.00 | — |
| 2024-02-09 | 56.00 | $56.00 | — |
| 2024-02-08 | 56.00 | $56.00 | — |
| 2024-02-07 | 56.00 | $56.00 | — |
| 2024-02-06 | 56.00 | $56.00 | — |
| 2024-02-05 | 56.00 | $56.00 | — |
| 2024-02-02 | 56.00 | $56.00 | — |
| 2024-02-01 | 56.00 | $56.00 | — |
| 2024-01-31 | 56.00 | $56.00 | — |
| 2024-01-30 | 56.00 | $56.00 | — |
| 2024-01-29 | 56.00 | $56.00 | — |
| 2024-01-26 | 56.00 | $56.00 | — |
| 2024-01-25 | 56.00 | $56.00 | — |
| 2024-01-24 | 56.00 | $56.00 | — |
| 2024-01-23 | 56.00 | $56.00 | — |
| 2024-01-22 | 56.00 | $56.00 | — |
| 2024-01-19 | 56.00 | $56.00 | — |
| 2024-01-18 | 56.01 | $56.00 | — |
| 2024-01-17 | 56.01 | $56.00 | — |
| 2024-01-16 | 56.01 | $56.00 | — |
| 2024-01-12 | 56.01 | $56.00 | — |
| 2024-01-11 | 56.01 | $56.00 | — |
| 2024-01-10 | 56.01 | $56.00 | — |
| 2024-01-09 | 56.01 | $56.00 | — |
| 2024-01-08 | 56.01 | $56.00 | — |
| 2024-01-05 | 56.01 | $56.00 | — |
| 2024-01-04 | 56.01 | $56.00 | — |
| 2024-01-03 | 56.01 | $56.00 | — |
| 2024-01-02 | 56.01 | $56.00 | — |
| 2023-12-29 | 56.01 | $56.00 | — |
| 2023-12-28 | 56.01 | $56.00 | — |
| 2023-12-27 | 56.01 | $56.00 | — |
| 2023-12-26 | 56.01 | $56.00 | — |
| 2023-12-22 | 56.01 | $56.00 | — |
| 2023-12-21 | 56.02 | $56.00 | — |
| 2023-12-20 | 56.02 | $56.00 | — |
| 2023-12-19 | 56.02 | $56.00 | — |
| 2023-12-18 | 56.02 | $56.00 | — |
| 2023-12-15 | 56.02 | $56.00 | — |
| 2023-12-14 | 56.02 | $56.00 | — |
| 2023-12-13 | 56.02 | $56.00 | — |
| 2023-12-12 | 56.02 | $56.00 | — |
| 2023-12-11 | 56.02 | $56.00 | — |
| 2023-12-08 | 56.02 | $56.00 | — |
| 2023-12-07 | 56.03 | $56.00 | — |
| 2023-12-06 | 56.03 | $56.00 | — |
| 2023-12-05 | 56.03 | $56.00 | — |
| 2023-12-04 | 56.03 | $56.00 | — |
| 2023-12-01 | 56.03 | $56.00 | — |
| 2023-11-30 | 56.03 | $56.00 | — |
| 2023-11-29 | 56.03 | $56.00 | — |
| 2023-11-28 | 56.03 | $56.00 | — |
| 2023-11-27 | 56.03 | $56.00 | — |
| 2023-11-24 | 56.04 | $56.00 | — |
| 2023-11-22 | 56.04 | $56.00 | — |
| 2023-11-21 | 56.04 | $56.00 | — |
| 2023-11-20 | 56.04 | $56.00 | — |
| 2023-11-17 | 56.04 | $56.00 | — |
| 2023-11-16 | 56.04 | $56.00 | — |
| 2023-11-15 | 56.04 | $56.00 | — |
| 2023-11-14 | 56.04 | $56.00 | — |
| 2023-11-13 | 56.04 | $56.00 | — |
| 2023-11-10 | 56.04 | $56.00 | — |
| 2023-11-09 | 56.04 | $56.00 | — |
| 2023-11-08 | 56.03 | $56.00 | — |
| 2023-11-07 | 56.03 | $56.00 | — |
| 2023-11-06 | 56.03 | $56.00 | — |
| 2023-11-03 | 56.03 | $56.00 | — |
| 2023-11-02 | 56.02 | $56.00 | — |
| 2023-11-01 | 56.02 | $56.00 | — |
| 2023-10-31 | 56.01 | $56.00 | — |
| 2023-10-30 | 56.01 | $56.00 | — |
| 2023-10-27 | 56.00 | $56.00 | — |
| 2023-10-26 | 55.99 | $56.00 | — |
| 2023-10-25 | 55.99 | $56.00 | — |
| 2023-10-24 | 55.98 | $56.00 | — |
| 2023-10-23 | 55.97 | $56.00 | — |
| 2023-10-20 | 55.96 | $56.00 | — |
| 2023-10-19 | 55.94 | $56.00 | — |
| 2023-10-18 | 55.93 | $56.00 | — |
| 2023-10-17 | 55.92 | $56.00 | — |
| 2023-10-16 | 55.90 | $56.00 | — |
| 2023-10-13 | 55.89 | $56.00 | — |
| 2023-10-12 | 55.87 | $56.00 | — |
| 2023-10-11 | 55.86 | $56.00 | — |
| 2023-10-10 | 55.84 | $56.00 | — |
| 2023-10-09 | 55.83 | $56.00 | — |
| 2023-10-06 | 55.82 | $56.00 | — |
| 2023-10-05 | 55.80 | $56.00 | — |
| 2023-10-04 | 55.80 | $56.00 | — |
| 2023-10-03 | 55.79 | $56.00 | — |
| 2023-10-02 | 55.79 | $56.00 | — |
| 2023-09-29 | 55.80 | $56.00 | — |
| 2023-09-28 | 55.82 | $56.00 | — |
| 2023-09-27 | 55.84 | $56.00 | — |
| 2023-09-26 | 55.88 | $56.00 | — |
| 2023-09-25 | 55.94 | $56.00 | — |
| 2023-09-22 | 56.01 | $56.00 | — |
| 2023-09-21 | 56.11 | $56.00 | — |
| 2023-09-20 | 56.24 | $56.00 | — |
| 2023-09-19 | 56.41 | $56.00 | — |
| 2023-09-18 | 56.62 | $56.00 | — |
| 2023-09-15 | 56.87 | $56.00 | — |
| 2023-09-14 | 57.19 | $56.00 | 1000 |
| 2023-09-13 | 57.58 | $57.50 | — |
| 2023-09-12 | 57.58 | $57.50 | — |
| 2023-09-11 | 57.58 | $57.50 | — |
| 2023-09-08 | 57.58 | $57.50 | — |
| 2023-09-07 | 57.58 | $57.50 | — |
| 2023-09-06 | 57.57 | $57.50 | — |
| 2023-09-05 | 57.57 | $57.50 | — |
| 2023-09-01 | 57.56 | $57.50 | — |
| 2023-08-31 | 57.56 | $57.50 | — |
| 2023-08-30 | 57.55 | $57.50 | — |
| 2023-08-29 | 57.54 | $57.50 | — |
| 2023-08-28 | 57.53 | $57.50 | — |
| 2023-08-25 | 57.52 | $57.50 | — |
| 2023-08-24 | 57.51 | $57.50 | — |
| 2023-08-23 | 57.50 | $57.50 | — |
| 2023-08-22 | 57.48 | $57.50 | — |
| 2023-08-21 | 57.47 | $57.50 | — |
| 2023-08-18 | 57.45 | $57.50 | — |
| 2023-08-17 | 57.43 | $57.50 | — |
| 2023-08-16 | 57.41 | $57.50 | — |
| 2023-08-15 | 57.39 | $57.50 | — |
| 2023-08-14 | 57.37 | $57.50 | — |
| 2023-08-11 | 57.34 | $57.50 | 316 |
| 2023-08-10 | 57.32 | $57.50 | — |
| 2023-08-09 | 57.30 | $57.50 | — |
| 2023-08-08 | 57.28 | $57.50 | — |
| 2023-08-07 | 57.27 | $57.50 | — |
| 2023-08-04 | 57.25 | $57.50 | — |
| 2023-08-03 | 57.24 | $57.50 | — |
| 2023-08-02 | 57.24 | $57.50 | — |
| 2023-08-01 | 57.25 | $57.50 | — |
| 2023-07-31 | 57.27 | $57.50 | — |
| 2023-07-28 | 57.31 | $57.50 | — |
| 2023-07-27 | 57.37 | $57.50 | — |
| 2023-07-26 | 57.45 | $57.50 | — |
| 2023-07-25 | 57.55 | $57.50 | — |
| 2023-07-24 | 57.70 | $57.50 | — |
| 2023-07-21 | 57.89 | $57.50 | — |
| 2023-07-20 | 58.13 | $57.50 | — |
| 2023-07-19 | 58.43 | $57.50 | — |
| 2023-07-18 | 58.81 | $57.50 | — |
| 2023-07-17 | 59.28 | $57.50 | — |
| 2023-07-14 | 59.86 | $57.50 | 200 |
| 2023-07-13 | 60.56 | $62.00 | — |
| 2023-07-12 | 59.99 | $62.00 | — |
| 2023-07-11 | 59.30 | $62.00 | — |
| 2023-07-10 | 58.46 | $62.00 | — |
| 2023-07-07 | 57.45 | $62.00 | 3100 |
| 2023-07-06 | 56.24 | $57.01 | — |
| 2023-07-05 | 56.38 | $57.01 | — |
| 2023-07-03 | 56.57 | $57.01 | — |
| 2023-06-30 | 56.84 | $57.01 | — |
| 2023-06-29 | 57.20 | $57.01 | — |
| 2023-06-28 | 57.66 | $57.01 | — |
| 2023-06-27 | 58.26 | $57.01 | 6200 |
| 2023-06-26 | 59.01 | $60.00 | — |
| 2023-06-23 | 59.00 | $60.00 | — |
| 2023-06-22 | 59.02 | $60.00 | — |
| 2023-06-21 | 59.06 | $60.00 | — |
| 2023-06-20 | 59.14 | $60.00 | — |
| 2023-06-16 | 59.27 | $60.00 | — |
| 2023-06-15 | 59.45 | $60.00 | — |
| 2023-06-14 | 59.70 | $60.00 | — |
| 2023-06-13 | 60.04 | $60.00 | — |
| 2023-06-12 | 60.47 | $60.00 | — |
| 2023-06-09 | 61.03 | $60.00 | — |
| 2023-06-08 | 61.72 | $60.00 | — |
| 2023-06-07 | 62.60 | $60.00 | — |
| 2023-06-06 | 63.67 | $60.00 | 100 |
| 2023-06-05 | 64.99 | $65.00 | — |
| 2023-06-02 | 65.01 | $65.00 | — |
| 2023-06-01 | 65.03 | $65.00 | — |
| 2023-05-31 | 65.06 | $65.00 | — |
| 2023-05-30 | 65.10 | $65.00 | — |
| 2023-05-26 | 65.13 | $65.00 | — |
| 2023-05-25 | 65.18 | $65.00 | — |
| 2023-05-24 | 65.22 | $65.00 | — |
| 2023-05-23 | 65.27 | $65.00 | — |
| 2023-05-22 | 65.33 | $65.00 | — |
| 2023-05-19 | 65.39 | $65.00 | — |
| 2023-05-18 | 65.45 | $65.00 | — |
| 2023-05-17 | 65.52 | $65.00 | — |
| 2023-05-16 | 65.59 | $65.00 | — |
| 2023-05-15 | 65.67 | $65.00 | — |
| 2023-05-12 | 65.75 | $65.00 | — |
| 2023-05-11 | 65.84 | $65.00 | — |
| 2023-05-10 | 65.93 | $65.00 | — |
| 2023-05-09 | 66.02 | $65.00 | — |
| 2023-05-08 | 66.10 | $65.00 | — |
| 2023-05-05 | 66.19 | $65.00 | — |
| 2023-05-04 | 66.27 | $65.00 | — |
| 2023-05-03 | 66.34 | $65.00 | — |
| 2023-05-02 | 66.39 | $65.00 | — |
| 2023-05-01 | 66.43 | $65.00 | — |
| 2023-04-28 | 66.45 | $65.00 | — |
| 2023-04-27 | 66.43 | $65.00 | — |
| 2023-04-26 | 66.37 | $65.00 | — |
| 2023-04-25 | 66.27 | $65.00 | — |
| 2023-04-24 | 66.10 | $65.00 | — |
| 2023-04-21 | 65.85 | $65.00 | — |
| 2023-04-20 | 65.51 | $65.00 | — |
| 2023-04-19 | 65.06 | $65.00 | — |
| 2023-04-18 | 64.47 | $65.00 | — |
| 2023-04-17 | 63.71 | $65.00 | — |
| 2023-04-14 | 62.75 | $65.00 | — |
| 2023-04-13 | 61.55 | $65.00 | — |
| 2023-04-12 | 60.07 | $65.00 | — |
| 2023-04-11 | 58.25 | $65.00 | — |
| 2023-04-10 | 56.05 | $65.00 | 900 |
| 2023-04-06 | 53.37 | $55.00 | — |
| 2023-04-05 | 53.31 | $55.00 | — |
| 2023-04-04 | 53.27 | $55.00 | — |
| 2023-04-03 | 53.26 | $55.00 | — |
| 2023-03-31 | 53.29 | $55.00 | — |
| 2023-03-30 | 53.38 | $55.00 | — |
| 2023-03-29 | 53.53 | $55.00 | — |
| 2023-03-28 | 53.77 | $55.00 | — |
| 2023-03-27 | 54.10 | $55.00 | — |
| 2023-03-24 | 54.56 | $55.00 | 400 |
| 2023-03-23 | 55.17 | $45.00 | 200 |
| 2023-03-22 | 59.11 | $55.00 | 500 |
| 2023-03-21 | 60.78 | $51.10 | 700 |
| 2023-03-20 | 64.06 | $63.65 | — |
| 2023-03-17 | 64.08 | $63.65 | — |
| 2023-03-16 | 64.09 | $63.65 | — |
| 2023-03-15 | 64.09 | $63.65 | — |
| 2023-03-14 | 64.08 | $63.65 | — |
| 2023-03-13 | 64.06 | $63.65 | — |
| 2023-03-10 | 64.01 | $63.65 | — |
| 2023-03-09 | 63.94 | $63.65 | — |
| 2023-03-08 | 63.85 | $63.65 | — |
| 2023-03-07 | 63.71 | $63.65 | — |
| 2023-03-06 | 63.54 | $63.65 | — |
| 2023-03-03 | 63.31 | $63.65 | — |
| 2023-03-02 | 63.02 | $63.65 | — |
| 2023-03-01 | 62.65 | $63.65 | — |
| 2023-02-28 | 62.20 | $63.65 | — |
| 2023-02-27 | 61.63 | $63.65 | 500 |
| 2023-02-24 | 60.94 | $61.00 | — |
| 2023-02-23 | 60.94 | $61.00 | — |
| 2023-02-22 | 60.93 | $61.00 | — |
| 2023-02-21 | 60.93 | $61.00 | — |
| 2023-02-17 | 60.93 | $61.00 | — |
| 2023-02-16 | 60.93 | $61.00 | — |
| 2023-02-15 | 60.92 | $61.00 | — |
| 2023-02-14 | 60.92 | $61.00 | — |
| 2023-02-13 | 60.92 | $61.00 | — |
| 2023-02-10 | 60.91 | $61.00 | — |
| 2023-02-09 | 60.91 | $61.00 | — |
| 2023-02-08 | 60.91 | $61.00 | — |
| 2023-02-07 | 60.90 | $61.00 | — |
| 2023-02-06 | 60.90 | $61.00 | — |
| 2023-02-03 | 60.90 | $61.00 | — |
| 2023-02-02 | 60.90 | $61.00 | — |
| 2023-02-01 | 60.90 | $61.00 | — |
| 2023-01-31 | 60.90 | $61.00 | — |
| 2023-01-30 | 60.89 | $61.00 | — |
| 2023-01-27 | 60.90 | $61.00 | — |
| 2023-01-26 | 60.90 | $61.00 | — |
| 2023-01-25 | 60.90 | $61.00 | — |
| 2023-01-24 | 60.90 | $61.00 | — |
| 2023-01-23 | 60.91 | $61.00 | — |
| 2023-01-20 | 60.91 | $61.00 | — |
| 2023-01-19 | 60.92 | $61.00 | — |
| 2023-01-18 | 60.93 | $61.00 | — |
| 2023-01-17 | 60.94 | $61.00 | — |
| 2023-01-13 | 60.95 | $61.00 | — |
| 2023-01-12 | 60.97 | $61.00 | — |
| 2023-01-11 | 60.98 | $61.00 | — |
| 2023-01-10 | 61.00 | $61.00 | — |
| 2023-01-09 | 61.03 | $61.00 | — |
| 2023-01-06 | 61.05 | $61.00 | — |
| 2023-01-05 | 61.08 | $61.00 | — |
| 2023-01-04 | 61.11 | $61.00 | — |
| 2023-01-03 | 61.15 | $61.00 | — |
| 2022-12-30 | 61.19 | $61.00 | — |
| 2022-12-29 | 61.23 | $61.00 | — |
| 2022-12-28 | 61.28 | $61.00 | — |
| 2022-12-27 | 61.33 | $61.00 | — |
| 2022-12-23 | 61.39 | $61.00 | — |
| 2022-12-22 | 61.45 | $61.00 | — |
| 2022-12-21 | 61.51 | $61.00 | — |
| 2022-12-20 | 61.58 | $61.00 | — |
| 2022-12-19 | 61.64 | $61.00 | — |
| 2022-12-16 | 61.72 | $61.00 | — |
| 2022-12-15 | 61.79 | $61.00 | — |
| 2022-12-14 | 61.86 | $61.00 | — |
| 2022-12-13 | 61.93 | $61.00 | — |
| 2022-12-12 | 61.99 | $61.00 | — |
| 2022-12-09 | 62.05 | $61.00 | — |
| 2022-12-08 | 62.10 | $61.00 | — |
| 2022-12-07 | 62.13 | $61.00 | — |
| 2022-12-06 | 62.15 | $61.00 | — |
| 2022-12-05 | 62.14 | $61.00 | — |
| 2022-12-02 | 62.10 | $61.00 | — |
| 2022-12-01 | 62.02 | $61.00 | — |
| 2022-11-30 | 61.89 | $61.00 | 200 |
| 2022-11-29 | 61.69 | $68.00 | 600 |
| 2022-11-28 | 59.21 | $59.25 | — |
| 2022-11-25 | 58.94 | $59.25 | — |
| 2022-11-23 | 58.59 | $59.25 | — |
| 2022-11-22 | 58.15 | $59.25 | — |
| 2022-11-21 | 57.59 | $59.25 | — |
| 2022-11-18 | 56.91 | $59.25 | 500 |
| 2022-11-17 | 56.07 | $56.00 | — |
| 2022-11-16 | 56.07 | $56.00 | — |
| 2022-11-15 | 56.08 | $56.00 | — |
| 2022-11-14 | 56.08 | $56.00 | — |
| 2022-11-11 | 56.09 | $56.00 | — |
| 2022-11-10 | 56.09 | $56.00 | — |
| 2022-11-09 | 56.10 | $56.00 | — |
| 2022-11-08 | 56.10 | $56.00 | — |
| 2022-11-07 | 56.11 | $56.00 | — |
| 2022-11-04 | 56.12 | $56.00 | — |
| 2022-11-03 | 56.12 | $56.00 | — |
| 2022-11-02 | 56.13 | $56.00 | — |
| 2022-11-01 | 56.13 | $56.00 | — |
| 2022-10-31 | 56.14 | $56.00 | — |
| 2022-10-28 | 56.14 | $56.00 | — |
| 2022-10-27 | 56.15 | $56.00 | — |
| 2022-10-26 | 56.16 | $56.00 | — |
| 2022-10-25 | 56.16 | $56.00 | — |
| 2022-10-24 | 56.17 | $56.00 | — |
| 2022-10-21 | 56.17 | $56.00 | — |
| 2022-10-20 | 56.18 | $56.00 | — |
| 2022-10-19 | 56.18 | $56.00 | — |
| 2022-10-18 | 56.18 | $56.00 | — |
| 2022-10-17 | 56.19 | $56.00 | — |
| 2022-10-14 | 56.19 | $56.00 | — |
| 2022-10-13 | 56.19 | $56.00 | — |
| 2022-10-12 | 56.19 | $56.00 | — |
| 2022-10-11 | 56.19 | $56.00 | — |
| 2022-10-10 | 56.19 | $56.00 | — |
| 2022-10-07 | 56.18 | $56.00 | — |
| 2022-10-06 | 56.18 | $56.00 | — |
| 2022-10-05 | 56.17 | $56.00 | — |
| 2022-10-04 | 56.16 | $56.00 | — |
| 2022-10-03 | 56.14 | $56.00 | — |
| 2022-09-30 | 56.12 | $56.00 | — |
| 2022-09-29 | 56.10 | $56.00 | — |
| 2022-09-28 | 56.08 | $56.00 | — |
| 2022-09-27 | 56.05 | $56.00 | — |
| 2022-09-26 | 56.02 | $56.00 | — |
| 2022-09-23 | 55.98 | $56.00 | — |
| 2022-09-22 | 55.94 | $56.00 | — |
| 2022-09-21 | 55.89 | $56.00 | — |
| 2022-09-20 | 55.84 | $56.00 | — |
| 2022-09-19 | 55.78 | $56.00 | — |
| 2022-09-16 | 55.71 | $56.00 | — |
| 2022-09-15 | 55.64 | $56.00 | — |
| 2022-09-14 | 55.56 | $56.00 | — |
| 2022-09-13 | 55.47 | $56.00 | — |
| 2022-09-12 | 55.38 | $56.00 | — |
| 2022-09-09 | 55.28 | $56.00 | — |
| 2022-09-08 | 55.18 | $56.00 | — |
| 2022-09-07 | 55.06 | $56.00 | — |
| 2022-09-06 | 54.95 | $56.00 | — |
| 2022-09-02 | 54.83 | $56.00 | — |
| 2022-09-01 | 54.71 | $56.00 | — |
| 2022-08-31 | 54.59 | $56.00 | — |
| 2022-08-30 | 54.47 | $56.00 | — |
| 2022-08-29 | 54.37 | $56.00 | — |
| 2022-08-26 | 54.27 | $56.00 | — |
| 2022-08-25 | 54.19 | $56.00 | — |
| 2022-08-24 | 54.14 | $56.00 | — |
| 2022-08-23 | 54.12 | $56.00 | — |
| 2022-08-22 | 54.14 | $56.00 | 124 |
| 2022-08-19 | 54.21 | $56.00 | — |
| 2022-08-18 | 54.36 | $56.00 | 124 |
| 2022-08-17 | 54.59 | $55.00 | — |
| 2022-08-16 | 55.24 | $55.00 | — |
| 2022-08-15 | 56.09 | $55.00 | — |
| 2022-08-12 | 57.18 | $55.00 | 400 |
| 2022-08-11 | 58.56 | $55.00 | — |
| 2022-08-10 | 60.27 | $55.00 | 100 |
| 2022-08-09 | 62.38 | $55.00 | 500 |
| 2022-08-08 | 64.97 | $65.00 | — |
| 2022-08-05 | 64.97 | $65.00 | — |
| 2022-08-04 | 64.97 | $65.00 | — |
| 2022-08-03 | 64.97 | $65.00 | — |
| 2022-08-02 | 64.97 | $65.00 | — |
| 2022-08-01 | 64.96 | $65.00 | — |
| 2022-07-29 | 64.96 | $65.00 | — |
| 2022-07-28 | 64.96 | $65.00 | — |
| 2022-07-27 | 64.96 | $65.00 | — |
| 2022-07-26 | 64.95 | $65.00 | — |
| 2022-07-25 | 64.95 | $65.00 | — |
| 2022-07-22 | 64.95 | $65.00 | — |
| 2022-07-21 | 64.95 | $65.00 | — |
| 2022-07-20 | 64.94 | $65.00 | — |
| 2022-07-19 | 64.94 | $65.00 | — |
| 2022-07-18 | 64.94 | $65.00 | — |
| 2022-07-15 | 64.93 | $65.00 | — |
| 2022-07-14 | 64.93 | $65.00 | — |
| 2022-07-13 | 64.93 | $65.00 | — |
| 2022-07-12 | 64.93 | $65.00 | — |
| 2022-07-11 | 64.92 | $65.00 | — |
| 2022-07-08 | 64.92 | $65.00 | — |
| 2022-07-07 | 64.92 | $65.00 | — |
| 2022-07-06 | 64.91 | $65.00 | — |
| 2022-07-05 | 64.91 | $65.00 | — |
| 2022-07-01 | 64.91 | $65.00 | — |
| 2022-06-30 | 64.91 | $65.00 | — |
| 2022-06-29 | 64.90 | $65.00 | — |
| 2022-06-28 | 64.90 | $65.00 | — |
| 2022-06-27 | 64.90 | $65.00 | — |
| 2022-06-24 | 64.90 | $65.00 | — |
| 2022-06-23 | 64.90 | $65.00 | — |
| 2022-06-22 | 64.90 | $65.00 | — |
| 2022-06-21 | 64.90 | $65.00 | — |
| 2022-06-17 | 64.90 | $65.00 | — |
| 2022-06-16 | 64.91 | $65.00 | — |
| 2022-06-15 | 64.91 | $65.00 | — |
| 2022-06-14 | 64.92 | $65.00 | — |
| 2022-06-13 | 64.92 | $65.00 | — |
| 2022-06-10 | 64.93 | $65.00 | — |
| 2022-06-09 | 64.94 | $65.00 | — |
| 2022-06-08 | 64.96 | $65.00 | — |
| 2022-06-07 | 64.97 | $65.00 | — |
| 2022-06-06 | 64.99 | $65.00 | — |
| 2022-06-03 | 65.01 | $65.00 | — |
| 2022-06-02 | 65.04 | $65.00 | — |
| 2022-06-01 | 65.06 | $65.00 | — |
| 2022-05-31 | 65.09 | $65.00 | — |
| 2022-05-27 | 65.13 | $65.00 | — |
| 2022-05-26 | 65.17 | $65.00 | — |
| 2022-05-25 | 65.21 | $65.00 | — |
| 2022-05-24 | 65.26 | $65.00 | — |
| 2022-05-23 | 65.31 | $65.00 | — |
| 2022-05-20 | 65.37 | $65.00 | — |
| 2022-05-19 | 65.43 | $65.00 | — |
| 2022-05-18 | 65.50 | $65.00 | — |
| 2022-05-17 | 65.57 | $65.00 | — |
| 2022-05-16 | 65.65 | $65.00 | — |
| 2022-05-13 | 65.73 | $65.00 | — |
| 2022-05-12 | 65.82 | $65.00 | — |
| 2022-05-11 | 65.91 | $65.00 | — |
| 2022-05-10 | 66.01 | $65.00 | — |
| 2022-05-09 | 66.11 | $65.00 | — |
| 2022-05-06 | 66.21 | $65.00 | — |
| 2022-05-05 | 66.30 | $65.00 | — |
| 2022-05-04 | 66.40 | $65.00 | — |
| 2022-05-03 | 66.49 | $65.00 | — |
| 2022-05-02 | 66.56 | $65.00 | — |
| 2022-04-29 | 66.63 | $65.00 | — |
| 2022-04-28 | 66.67 | $65.00 | — |
| 2022-04-27 | 66.69 | $65.00 | — |
| 2022-04-26 | 66.68 | $65.00 | — |
| 2022-04-25 | 66.62 | $65.00 | — |
| 2022-04-22 | 66.51 | $65.00 | — |
| 2022-04-21 | 66.33 | $65.00 | — |
| 2022-04-20 | 66.06 | $65.00 | — |
| 2022-04-19 | 65.70 | $65.00 | — |
| 2022-04-18 | 65.21 | $65.00 | — |
| 2022-04-14 | 64.58 | $65.00 | — |
| 2022-04-13 | 63.76 | $65.00 | — |
| 2022-04-12 | 62.73 | $65.00 | — |
| 2022-04-11 | 61.45 | $65.00 | — |
| 2022-04-08 | 59.86 | $65.00 | — |
| 2022-04-07 | 57.91 | $65.00 | 205 |
| 2022-04-06 | 55.54 | $56.00 | — |
| 2022-04-05 | 55.52 | $56.00 | — |
| 2022-04-04 | 55.51 | $56.00 | — |
| 2022-04-01 | 55.51 | $56.00 | — |
| 2022-03-31 | 55.55 | $56.00 | — |
| 2022-03-30 | 55.61 | $56.00 | — |
| 2022-03-29 | 55.71 | $56.00 | — |
| 2022-03-28 | 55.86 | $56.00 | — |
| 2022-03-25 | 56.07 | $56.00 | — |
| 2022-03-24 | 56.35 | $56.00 | — |
| 2022-03-23 | 56.72 | $56.00 | 205 |
| 2022-03-22 | 57.20 | $58.40 | — |
| 2022-03-21 | 57.06 | $58.40 | — |
| 2022-03-18 | 56.91 | $58.40 | — |
| 2022-03-17 | 56.76 | $58.40 | — |
| 2022-03-16 | 56.61 | $58.40 | — |
| 2022-03-15 | 56.48 | $58.40 | — |
| 2022-03-14 | 56.35 | $58.40 | — |
| 2022-03-11 | 56.25 | $58.40 | — |
| 2022-03-10 | 56.18 | $58.40 | — |
| 2022-03-09 | 56.14 | $58.40 | — |
| 2022-03-08 | 56.16 | $58.40 | — |
| 2022-03-07 | 56.24 | $58.40 | — |
| 2022-03-04 | 56.40 | $58.40 | — |
| 2022-03-03 | 56.67 | $58.40 | — |
| 2022-03-02 | 57.06 | $58.40 | — |
| 2022-03-01 | 57.61 | $58.40 | — |
| 2022-02-28 | 58.36 | $58.40 | — |
| 2022-02-25 | 59.34 | $58.40 | — |
| 2022-02-24 | 60.60 | $58.40 | — |
| 2022-02-23 | 62.20 | $58.40 | 2100 |
| 2022-02-22 | 64.20 | $55.65 | — |
| 2022-02-18 | 67.55 | $55.65 | 903 |
| 2022-02-17 | 71.66 | $71.10 | — |
| 2022-02-16 | 71.77 | $73.50 | — |
| 2022-02-15 | 71.15 | $71.10 | — |
| 2022-02-14 | 71.15 | $71.10 | — |
| 2022-02-11 | 71.15 | $71.10 | — |
| 2022-02-10 | 71.15 | $71.10 | — |
| 2022-02-09 | 71.14 | $71.10 | — |
| 2022-02-08 | 71.14 | $71.10 | — |
| 2022-02-07 | 71.14 | $71.10 | — |
| 2022-02-04 | 71.13 | $71.10 | — |
| 2022-02-03 | 71.13 | $71.10 | — |
| 2022-02-02 | 71.12 | $71.10 | — |
| 2022-02-01 | 71.11 | $71.10 | — |
| 2022-01-31 | 71.10 | $71.10 | — |
| 2022-01-28 | 71.09 | $71.10 | — |
| 2022-01-27 | 71.08 | $71.10 | — |
| 2022-01-26 | 71.07 | $71.10 | — |
| 2022-01-25 | 71.06 | $71.10 | — |
| 2022-01-24 | 71.04 | $71.10 | — |
| 2022-01-21 | 71.02 | $71.10 | — |
| 2022-01-20 | 71.01 | $71.10 | — |
| 2022-01-19 | 70.98 | $71.10 | — |
| 2022-01-18 | 70.96 | $71.10 | — |
| 2022-01-14 | 70.94 | $71.10 | — |
| 2022-01-13 | 70.91 | $71.10 | — |
| 2022-01-12 | 70.89 | $71.10 | — |
| 2022-01-11 | 70.86 | $71.10 | — |
| 2022-01-10 | 70.83 | $71.10 | — |
| 2022-01-07 | 70.81 | $71.10 | — |
| 2022-01-06 | 70.78 | $71.10 | — |
| 2022-01-05 | 70.75 | $71.10 | — |
| 2022-01-04 | 70.73 | $71.10 | — |
| 2022-01-03 | 70.71 | $71.10 | — |
| 2021-12-31 | 70.69 | $71.10 | — |
| 2021-12-30 | 70.68 | $71.10 | — |
| 2021-12-29 | 70.67 | $71.10 | — |
| 2021-12-28 | 70.68 | $71.10 | — |
| 2021-12-27 | 70.70 | $71.10 | — |
| 2021-12-23 | 70.74 | $71.10 | — |
| 2021-12-22 | 70.80 | $71.10 | — |
| 2021-12-21 | 70.89 | $71.10 | — |
| 2021-12-20 | 71.00 | $71.10 | — |
| 2021-12-17 | 71.16 | $71.10 | — |
| 2021-12-16 | 71.37 | $71.10 | — |
| 2021-12-15 | 71.63 | $71.10 | — |
| 2021-12-14 | 71.96 | $71.10 | — |
| 2021-12-13 | 72.37 | $71.10 | — |
| 2021-12-10 | 72.88 | $71.10 | 100 |
| 2021-12-09 | 73.50 | $73.50 | — |
| 2021-12-08 | 73.50 | $73.50 | — |
| 2021-12-07 | 73.50 | $73.50 | — |
| 2021-12-06 | 73.50 | $73.50 | — |
| 2021-12-03 | 73.50 | $73.50 | — |
| 2021-12-02 | 73.50 | $73.50 | — |
| 2021-12-01 | 73.50 | $73.50 | — |
| 2021-11-30 | 73.50 | $73.50 | — |
| 2021-11-29 | 73.50 | $73.50 | — |
| 2021-11-26 | 73.50 | $73.50 | — |
| 2021-11-24 | 73.49 | $73.50 | — |
| 2021-11-23 | 73.49 | $73.50 | — |
| 2021-11-22 | 73.49 | $73.50 | — |
| 2021-11-19 | 73.49 | $73.50 | — |
| 2021-11-18 | 73.49 | $73.50 | — |
| 2021-11-17 | 73.49 | $73.50 | — |
| 2021-11-16 | 73.49 | $73.50 | — |
| 2021-11-15 | 73.49 | $73.50 | — |
| 2021-11-12 | 73.49 | $73.50 | — |
| 2021-11-11 | 73.49 | $73.50 | — |
| 2021-11-10 | 73.49 | $73.50 | — |
| 2021-11-09 | 73.49 | $73.50 | — |
| 2021-11-08 | 73.49 | $73.50 | — |
| 2021-11-05 | 73.49 | $73.50 | — |
| 2021-11-04 | 73.49 | $73.50 | — |
| 2021-11-03 | 73.49 | $73.50 | — |
| 2021-11-02 | 73.48 | $73.50 | — |
| 2021-11-01 | 73.48 | $73.50 | — |
| 2021-10-29 | 73.48 | $73.50 | — |
| 2021-10-28 | 73.48 | $73.50 | — |
| 2021-10-27 | 73.48 | $73.50 | — |
| 2021-10-26 | 73.48 | $73.50 | — |
| 2021-10-25 | 73.48 | $73.50 | — |
| 2021-10-22 | 73.48 | $73.50 | — |
| 2021-10-21 | 73.47 | $73.50 | — |
| 2021-10-20 | 73.47 | $73.50 | — |
| 2021-10-19 | 73.47 | $73.50 | — |
| 2021-10-18 | 73.47 | $73.50 | — |
| 2021-10-15 | 73.47 | $73.50 | — |
| 2021-10-14 | 73.46 | $73.50 | — |
| 2021-10-13 | 73.46 | $73.50 | — |
| 2021-10-12 | 73.46 | $73.50 | — |
| 2021-10-11 | 73.46 | $73.50 | — |
| 2021-10-08 | 73.46 | $73.50 | — |
| 2021-10-07 | 73.45 | $73.50 | — |
| 2021-10-06 | 73.45 | $73.50 | — |
| 2021-10-05 | 73.45 | $73.50 | — |
| 2021-10-04 | 73.45 | $73.50 | — |
| 2021-10-01 | 73.44 | $73.50 | — |
| 2021-09-30 | 73.44 | $73.50 | — |
| 2021-09-29 | 73.44 | $73.50 | — |
| 2021-09-28 | 73.44 | $73.50 | — |
| 2021-09-27 | 73.43 | $73.50 | — |
| 2021-09-24 | 73.43 | $73.50 | — |
| 2021-09-23 | 73.43 | $73.50 | — |
| 2021-09-22 | 73.43 | $73.50 | — |
| 2021-09-21 | 73.43 | $73.50 | — |
| 2021-09-20 | 73.42 | $73.50 | — |
| 2021-09-17 | 73.42 | $73.50 | — |
| 2021-09-16 | 73.42 | $73.50 | — |
| 2021-09-15 | 73.42 | $73.50 | — |
| 2021-09-14 | 73.42 | $73.50 | — |
| 2021-09-13 | 73.42 | $73.50 | — |
| 2021-09-10 | 73.42 | $73.50 | — |
| 2021-09-09 | 73.42 | $73.50 | — |
| 2021-09-08 | 73.42 | $73.50 | — |
| 2021-09-07 | 73.43 | $73.50 | — |
| 2021-09-03 | 73.43 | $73.50 | — |
| 2021-09-02 | 73.44 | $73.50 | — |
| 2021-09-01 | 73.44 | $73.50 | — |
| 2021-08-31 | 73.45 | $73.50 | — |
| 2021-08-30 | 73.46 | $73.50 | — |
| 2021-08-27 | 73.47 | $73.50 | — |
| 2021-08-26 | 73.48 | $73.50 | — |
| 2021-08-25 | 73.49 | $73.50 | — |
| 2021-08-24 | 73.51 | $73.50 | — |
| 2021-08-23 | 73.53 | $73.50 | — |
| 2021-08-20 | 73.55 | $73.50 | — |
| 2021-08-19 | 73.57 | $73.50 | — |
| 2021-08-18 | 73.60 | $73.50 | — |
| 2021-08-17 | 73.62 | $73.50 | — |
| 2021-08-16 | 73.65 | $73.50 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
79.23
2026-02-02
Close Price
$75.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
52.31
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 79.23 | $75.01 | — |
| 2026-01-30 | 79.23 | $75.01 | — |
| 2026-01-29 | 79.23 | $75.01 | 400 |
| 2026-01-28 | 79.23 | $75.01 | 400 |
| 2026-01-27 | 34.01 | $71.30 | 400 |
| 2026-01-26 | 34.01 | $71.30 | 400 |
| 2026-01-23 | 34.01 | $71.30 | 400 |
| 2026-01-22 | 34.01 | $71.30 | 400 |
| 2026-01-21 | 34.01 | $71.30 | 400 |
| 2026-01-20 | 34.01 | $71.30 | 400 |
| 2026-01-16 | 34.01 | $71.30 | 400 |
| 2026-01-15 | 34.01 | $71.30 | 400 |
| 2026-01-14 | 34.01 | $71.30 | 400 |
| 2026-01-13 | 34.01 | $71.30 | 400 |
| 2026-01-12 | 34.01 | $71.30 | 400 |
| 2026-01-09 | 34.01 | $71.30 | 400 |
| 2026-01-08 | 34.01 | $71.30 | 400 |
| 2026-01-07 | 34.01 | $71.30 | 400 |
| 2026-01-06 | 34.01 | $71.30 | — |
| 2026-01-05 | 34.01 | $71.30 | 400 |
| 2026-01-02 | 34.01 | $71.30 | 400 |
| 2025-12-31 | 34.01 | $71.30 | 400 |
| 2025-12-30 | 34.01 | $71.30 | 400 |
| 2025-12-29 | 34.01 | $71.30 | 400 |
| 2025-12-26 | 34.01 | $71.30 | 400 |
| 2025-12-24 | 34.01 | $71.30 | — |
| 2025-12-23 | 34.01 | $71.30 | 400 |
| 2025-12-22 | 34.01 | $71.30 | 400 |
| 2025-12-19 | 34.01 | $71.30 | 400 |
| 2025-12-18 | 34.01 | $71.30 | 400 |
| 2025-12-17 | 34.01 | $71.30 | 400 |
| 2025-12-16 | 34.01 | $71.30 | 400 |
| 2025-12-15 | 34.01 | $71.30 | — |
| 2025-12-12 | 34.01 | $71.30 | — |
| 2025-12-11 | 34.01 | $71.30 | — |
| 2025-12-10 | 34.01 | $71.30 | 400 |
| 2025-12-09 | 73.04 | $76.00 | 400 |
| 2025-12-08 | 73.04 | $76.00 | 400 |
| 2025-12-05 | 73.04 | $76.00 | 400 |
| 2025-12-04 | 73.04 | $76.00 | 400 |
| 2025-12-03 | 73.04 | $76.00 | 400 |
| 2025-12-02 | 73.04 | $76.00 | — |
| 2025-12-01 | 73.04 | $76.00 | 400 |
| 2025-11-28 | 73.04 | $76.00 | — |
| 2025-11-26 | 73.04 | $76.00 | 400 |
| 2025-11-25 | 73.04 | $76.00 | — |
| 2025-11-24 | 73.04 | $76.00 | 400 |
| 2025-11-21 | 73.04 | $76.00 | 400 |
| 2025-11-20 | 73.04 | $76.00 | 400 |
| 2025-11-19 | 73.04 | $76.00 | 400 |
| 2025-11-18 | 73.04 | $76.00 | 400 |
| 2025-11-17 | 73.04 | $76.00 | 400 |
| 2025-11-14 | 73.04 | $76.00 | 400 |
| 2025-11-13 | 73.04 | $76.00 | 400 |
| 2025-11-12 | 73.04 | $76.00 | 400 |
| 2025-11-11 | 73.04 | $76.00 | 400 |
| 2025-11-10 | 73.04 | $76.00 | 400 |
| 2025-11-07 | 73.04 | $76.00 | 400 |
| 2025-11-06 | 73.04 | $76.00 | 400 |
| 2025-11-05 | 73.04 | $76.00 | 400 |
| 2025-11-04 | 73.04 | $76.00 | 400 |
| 2025-11-03 | 73.04 | $76.00 | 400 |
| 2025-10-31 | 73.04 | $76.00 | 400 |
| 2025-10-30 | 0.01 | $64.05 | 400 |
| 2025-10-29 | 0.01 | $64.05 | 400 |
| 2025-10-28 | 0.01 | $64.05 | — |
| 2025-10-27 | 0.01 | $64.05 | — |
| 2025-10-24 | 0.01 | $64.05 | 200 |
| 2025-10-23 | 92.00 | $69.75 | — |
| 2025-10-22 | 92.00 | $69.75 | — |
| 2025-10-21 | 92.00 | $69.75 | — |
| 2025-10-20 | 92.00 | $69.75 | — |
| 2025-10-17 | 92.00 | $69.75 | — |
| 2025-10-16 | 92.00 | $69.75 | — |
| 2025-10-15 | 92.00 | $69.75 | — |
| 2025-10-14 | 92.00 | $69.75 | — |
| 2025-10-13 | 92.00 | $69.75 | — |
| 2025-10-10 | 92.00 | $69.75 | — |
| 2025-10-09 | 92.00 | $69.75 | — |
| 2025-10-08 | 92.00 | $69.75 | — |
| 2025-10-07 | 92.00 | $69.75 | — |
| 2025-10-06 | 92.00 | $69.75 | — |
| 2025-10-03 | 92.00 | $69.75 | — |
| 2025-10-02 | 92.00 | $69.75 | — |
| 2025-10-01 | 92.00 | $69.75 | — |
| 2025-09-30 | 92.00 | $69.75 | — |
| 2025-09-29 | 92.00 | $69.75 | — |
| 2025-09-26 | 92.00 | $69.75 | — |
| 2025-09-25 | 92.00 | $69.75 | — |
| 2025-09-24 | 92.00 | $69.75 | — |
| 2025-09-23 | 92.00 | $69.75 | — |
| 2025-09-22 | 92.00 | $69.75 | — |
| 2025-09-19 | 92.00 | $69.75 | — |
| 2025-09-18 | 92.00 | $69.75 | — |
| 2025-09-17 | 92.00 | $69.75 | — |
| 2025-09-16 | 92.00 | $69.75 | — |
| 2025-09-15 | 92.00 | $69.75 | — |
| 2025-09-12 | 92.00 | $69.75 | — |
| 2025-09-11 | 92.00 | $69.75 | — |
| 2025-09-10 | 92.00 | $69.75 | — |
| 2025-09-09 | 92.00 | $69.75 | — |
| 2025-09-08 | 92.00 | $69.75 | — |
| 2025-09-05 | 92.00 | $69.75 | — |
| 2025-09-04 | 92.00 | $69.75 | — |
| 2025-09-03 | 92.00 | $69.75 | — |
| 2025-09-02 | 92.00 | $69.75 | — |
| 2025-08-29 | 92.00 | $69.75 | 400 |
| 2025-08-28 | 92.00 | $69.75 | — |
| 2025-08-27 | 92.00 | $69.75 | — |
| 2025-08-26 | 92.00 | $69.75 | — |
| 2025-08-25 | 92.00 | $69.75 | — |
| 2025-08-22 | 92.00 | $69.75 | 400 |
| 2025-08-21 | 92.00 | $69.75 | 400 |
| 2025-08-20 | 92.00 | $69.75 | 400 |
| 2025-08-19 | 92.00 | $69.75 | 400 |
| 2025-08-18 | 92.00 | $69.75 | — |
| 2025-08-15 | 92.00 | $69.75 | — |
| 2025-08-14 | 92.00 | $69.75 | — |
| 2025-08-13 | 92.00 | $69.75 | — |
| 2025-08-12 | 92.00 | $69.75 | — |
| 2025-08-11 | 92.00 | $69.75 | — |
| 2025-08-08 | 92.00 | $69.75 | — |
| 2025-08-07 | 92.00 | $69.75 | — |
| 2025-08-06 | 92.00 | $69.75 | — |
| 2025-08-05 | 92.00 | $69.75 | — |
| 2025-08-04 | 92.00 | $69.75 | — |
| 2025-08-01 | 92.00 | $69.75 | — |
| 2025-07-31 | 92.00 | $69.75 | — |
| 2025-07-30 | 92.00 | $69.75 | — |
| 2025-07-29 | 92.00 | $69.75 | — |
| 2025-07-28 | 92.00 | $69.75 | — |
| 2025-07-25 | 92.00 | $69.75 | — |
| 2025-07-24 | 92.00 | $69.75 | — |
| 2025-07-23 | 92.00 | $69.75 | — |
| 2025-07-22 | 92.00 | $69.75 | — |
| 2025-07-21 | 92.00 | $69.75 | — |
| 2025-07-18 | 92.00 | $69.75 | — |
| 2025-07-17 | 92.00 | $69.75 | — |
| 2025-07-16 | 92.00 | $69.75 | — |
| 2025-07-15 | 92.00 | $69.75 | — |
| 2025-07-14 | 92.00 | $69.75 | — |
| 2025-07-11 | 92.00 | $69.75 | — |
| 2025-07-10 | 92.00 | $69.75 | — |
| 2025-07-09 | 92.00 | $69.75 | — |
| 2025-07-08 | 92.00 | $69.75 | — |
| 2025-07-07 | 92.00 | $69.75 | — |
| 2025-07-03 | 92.00 | $69.75 | — |
| 2025-07-02 | 92.00 | $69.75 | — |
| 2025-07-01 | 92.00 | $69.75 | — |
| 2025-06-30 | 92.00 | $69.75 | — |
| 2025-06-27 | 92.00 | $69.75 | — |
| 2025-06-26 | 92.00 | $69.75 | — |
| 2025-06-25 | 92.00 | $69.75 | — |
| 2025-06-24 | 92.00 | $69.75 | — |
| 2025-06-23 | 92.00 | $69.75 | — |
| 2025-06-20 | 92.00 | $69.75 | — |
| 2025-06-18 | 92.00 | $69.75 | — |
| 2025-06-17 | 92.00 | $69.75 | — |
| 2025-06-16 | 92.00 | $69.75 | — |
| 2025-06-13 | 92.00 | $69.75 | — |
| 2025-06-12 | 92.00 | $69.75 | — |
| 2025-06-11 | 92.00 | $69.75 | — |
| 2025-06-10 | 92.00 | $69.75 | — |
| 2025-06-09 | 92.00 | $69.75 | — |
| 2025-06-06 | 92.00 | $69.75 | — |
| 2025-06-05 | 92.00 | $69.75 | — |
| 2025-06-04 | 92.00 | $69.75 | — |
| 2025-06-03 | 92.00 | $69.75 | — |
| 2025-06-02 | 92.00 | $69.75 | — |
| 2025-05-30 | 92.00 | $69.75 | — |
| 2025-05-29 | 92.00 | $69.75 | — |
| 2025-05-28 | 92.00 | $69.75 | — |
| 2025-05-27 | 92.00 | $69.75 | — |
| 2025-05-23 | 92.00 | $69.75 | — |
| 2025-05-22 | 92.00 | $69.75 | — |
| 2025-05-21 | 92.00 | $69.75 | — |
| 2025-05-20 | 92.00 | $69.75 | — |
| 2025-05-19 | 92.00 | $69.75 | — |
| 2025-05-16 | 92.00 | $69.75 | — |
| 2025-05-15 | 92.00 | $69.75 | — |
| 2025-05-14 | 92.00 | $69.75 | — |
| 2025-05-13 | 92.00 | $69.75 | — |
| 2025-05-12 | 92.00 | $69.75 | — |
| 2025-05-09 | 92.00 | $69.75 | — |
| 2025-05-08 | 92.00 | $69.75 | — |
| 2025-05-07 | 92.00 | $69.75 | — |
| 2025-05-06 | 92.00 | $69.75 | — |
| 2025-05-05 | 92.00 | $69.75 | — |
| 2025-05-02 | 92.00 | $69.75 | — |
| 2025-05-01 | 92.00 | $69.75 | — |
| 2025-04-30 | 92.00 | $69.75 | — |
| 2025-04-29 | 92.00 | $69.75 | — |
| 2025-04-28 | 92.00 | $69.75 | — |
| 2025-04-25 | 92.00 | $69.75 | — |
| 2025-04-24 | 92.00 | $69.75 | — |
| 2025-04-23 | 92.00 | $69.75 | — |
| 2025-04-22 | 92.00 | $69.75 | — |
| 2025-04-21 | 92.00 | $69.75 | — |
| 2025-04-17 | 92.00 | $69.75 | — |
| 2025-04-16 | 92.00 | $69.75 | — |
| 2025-04-15 | 92.00 | $69.75 | — |
| 2025-04-14 | 92.00 | $69.75 | — |
| 2025-04-11 | 92.00 | $69.75 | — |
| 2025-04-10 | 92.00 | $69.75 | — |
| 2025-04-09 | 92.00 | $69.75 | — |
| 2025-04-08 | 92.00 | $69.75 | — |
| 2025-04-07 | 92.00 | $69.75 | — |
| 2025-04-04 | 92.00 | $69.75 | — |
| 2025-04-03 | 92.00 | $69.75 | — |
| 2025-04-02 | 92.00 | $69.75 | — |
| 2025-04-01 | 92.00 | $69.75 | — |
| 2025-03-31 | 92.00 | $69.75 | — |
| 2025-03-28 | 92.00 | $69.75 | — |
| 2025-03-27 | 92.00 | $69.75 | — |
| 2025-03-26 | 92.00 | $69.75 | — |
| 2025-03-25 | 92.00 | $69.75 | — |
| 2025-03-24 | 92.00 | $69.75 | — |
| 2025-03-21 | 92.00 | $69.75 | — |
| 2025-03-20 | 92.00 | $69.75 | — |
| 2025-03-19 | 92.00 | $69.75 | — |
| 2025-03-18 | 92.00 | $69.75 | — |
| 2025-03-17 | 92.00 | $69.75 | — |
| 2025-03-14 | 92.00 | $69.75 | — |
| 2025-03-13 | 92.00 | $69.75 | — |
| 2025-03-12 | 92.00 | $69.75 | — |
| 2025-03-11 | 92.00 | $69.75 | — |
| 2025-03-10 | 92.00 | $69.75 | — |
| 2025-03-07 | 92.00 | $69.75 | — |
| 2025-03-06 | 92.00 | $69.75 | — |
| 2025-03-05 | 92.00 | $69.75 | — |
| 2025-03-04 | 92.00 | $69.75 | — |
| 2025-03-03 | 92.00 | $69.75 | — |
| 2025-02-28 | 92.00 | $69.75 | — |
| 2025-02-27 | 92.00 | $69.75 | — |
| 2025-02-26 | 92.00 | $69.75 | — |
| 2025-02-25 | 92.00 | $69.75 | — |
| 2025-02-24 | 92.00 | $69.75 | — |
| 2025-02-21 | 92.00 | $69.75 | — |
| 2025-02-20 | 92.00 | $69.75 | — |
| 2025-02-19 | 92.00 | $69.75 | — |
| 2025-02-18 | 92.00 | $69.75 | — |
| 2025-02-14 | 92.00 | $69.75 | — |
| 2025-02-13 | 92.00 | $69.75 | — |
| 2025-02-12 | 92.00 | $69.75 | — |
| 2025-02-11 | 92.00 | $69.75 | — |
| 2025-02-10 | 92.00 | $69.75 | — |
| 2025-02-07 | 92.00 | $69.75 | — |
| 2025-02-06 | 92.00 | $69.75 | — |
| 2025-02-05 | 92.00 | $69.75 | — |
| 2025-02-04 | 92.00 | $69.75 | — |
| 2025-02-03 | 92.00 | $69.75 | — |
| 2025-01-31 | 92.00 | $69.75 | — |
| 2025-01-30 | 92.00 | $69.75 | — |
| 2025-01-29 | 92.00 | $69.75 | — |
| 2025-01-28 | 92.00 | $69.75 | — |
| 2025-01-27 | 92.00 | $69.75 | — |
| 2025-01-24 | 92.00 | $69.75 | — |
| 2025-01-23 | 92.00 | $69.75 | — |
| 2025-01-22 | 92.00 | $69.75 | — |
| 2025-01-21 | 92.00 | $69.75 | — |
| 2025-01-17 | 92.00 | $69.75 | — |
| 2025-01-16 | 92.00 | $69.75 | — |
| 2025-01-15 | 92.00 | $69.75 | — |
| 2025-01-14 | 92.00 | $69.75 | — |
| 2025-01-13 | 92.00 | $69.75 | — |
| 2025-01-10 | 92.00 | $69.75 | — |
| 2025-01-08 | 92.00 | $69.75 | — |
| 2025-01-07 | 92.00 | $69.75 | — |
| 2025-01-06 | 92.00 | $69.75 | — |
| 2025-01-03 | 92.00 | $69.75 | — |
| 2025-01-02 | 92.00 | $69.75 | 200 |
| 2024-12-31 | 28.68 | $54.05 | — |
| 2024-12-30 | 28.68 | $54.05 | — |
| 2024-12-27 | 28.68 | $54.05 | — |
| 2024-12-26 | 28.68 | $54.05 | — |
| 2024-12-24 | 28.68 | $54.05 | — |
| 2024-12-23 | 28.68 | $54.05 | — |
| 2024-12-20 | 28.68 | $54.05 | — |
| 2024-12-19 | 28.68 | $54.05 | — |
| 2024-12-18 | 28.68 | $54.05 | 400 |
| 2024-12-17 | 95.40 | $56.25 | — |
| 2024-12-16 | 95.40 | $56.25 | — |
| 2024-12-13 | 95.40 | $56.25 | — |
| 2024-12-12 | 95.40 | $56.25 | — |
| 2024-12-11 | 95.40 | $56.25 | — |
| 2024-12-10 | 95.40 | $56.25 | — |
| 2024-12-09 | 95.40 | $56.25 | — |
| 2024-12-06 | 95.40 | $56.25 | — |
| 2024-12-05 | 95.40 | $56.25 | — |
| 2024-12-04 | 95.40 | $56.25 | — |
| 2024-12-03 | 95.40 | $56.25 | — |
| 2024-12-02 | 95.40 | $56.25 | — |
| 2024-11-29 | 95.40 | $56.25 | — |
| 2024-11-27 | 95.40 | $56.25 | — |
| 2024-11-26 | 95.40 | $56.25 | — |
| 2024-11-25 | 95.40 | $56.25 | — |
| 2024-11-22 | 95.40 | $56.25 | — |
| 2024-11-21 | 95.40 | $56.25 | — |
| 2024-11-20 | 95.40 | $56.25 | — |
| 2024-11-19 | 95.40 | $56.25 | — |
| 2024-11-18 | 95.40 | $56.25 | — |
| 2024-11-15 | 95.40 | $56.25 | — |
| 2024-11-14 | 95.40 | $56.25 | 300 |
| 2024-11-13 | 95.40 | $56.25 | — |
| 2024-11-12 | 95.40 | $56.25 | — |
| 2024-11-11 | 95.40 | $56.25 | — |
| 2024-11-08 | 95.40 | $56.25 | 200 |
| 2024-11-07 | 2.42 | $52.65 | — |
| 2024-11-06 | 2.42 | $52.65 | — |
| 2024-11-05 | 2.42 | $52.65 | — |
| 2024-11-04 | 2.42 | $52.65 | — |
| 2024-11-01 | 2.42 | $52.65 | — |
| 2024-10-31 | 2.42 | $52.65 | — |
| 2024-10-30 | 2.42 | $52.65 | — |
| 2024-10-29 | 2.42 | $52.65 | — |
| 2024-10-28 | 2.42 | $52.65 | — |
| 2024-10-25 | 2.42 | $52.65 | — |
| 2024-10-24 | 2.42 | $52.65 | — |
| 2024-10-23 | 2.42 | $52.65 | — |
| 2024-10-22 | 2.42 | $52.65 | — |
| 2024-10-21 | 2.42 | $52.65 | — |
| 2024-10-18 | 2.42 | $52.65 | — |
| 2024-10-17 | 2.42 | $52.65 | — |
| 2024-10-16 | 2.42 | $52.65 | — |
| 2024-10-15 | 2.42 | $52.65 | — |
| 2024-10-14 | 2.42 | $52.65 | — |
| 2024-10-11 | 2.42 | $52.65 | — |
| 2024-10-10 | 2.42 | $52.65 | — |
| 2024-10-09 | 2.42 | $52.65 | — |
| 2024-10-08 | 2.42 | $52.65 | — |
| 2024-10-07 | 2.42 | $52.65 | — |
| 2024-10-04 | 2.42 | $52.65 | — |
| 2024-10-03 | 2.42 | $52.65 | — |
| 2024-10-02 | 2.42 | $52.65 | — |
| 2024-10-01 | 2.42 | $52.65 | — |
| 2024-09-30 | 2.42 | $52.65 | — |
| 2024-09-27 | 2.42 | $52.65 | — |
| 2024-09-26 | 2.42 | $52.65 | — |
| 2024-09-25 | 2.42 | $52.65 | — |
| 2024-09-24 | 2.42 | $52.65 | — |
| 2024-09-23 | 2.42 | $52.65 | — |
| 2024-09-20 | 2.42 | $52.65 | — |
| 2024-09-19 | 2.42 | $52.65 | — |
| 2024-09-18 | 2.42 | $52.65 | — |
| 2024-09-17 | 2.42 | $52.65 | — |
| 2024-09-16 | 2.42 | $52.65 | — |
| 2024-09-13 | 2.42 | $52.65 | — |
| 2024-09-12 | 2.42 | $52.65 | — |
| 2024-09-11 | 2.42 | $52.65 | — |
| 2024-09-10 | 2.42 | $52.65 | — |
| 2024-09-09 | 2.42 | $52.65 | — |
| 2024-09-06 | 2.42 | $52.65 | — |
| 2024-09-05 | 2.42 | $52.65 | — |
| 2024-09-04 | 2.42 | $52.65 | — |
| 2024-09-03 | 2.42 | $52.65 | — |
| 2024-08-30 | 2.42 | $52.65 | — |
| 2024-08-29 | 2.42 | $52.65 | — |
| 2024-08-28 | 2.42 | $52.65 | — |
| 2024-08-27 | 2.42 | $52.65 | — |
| 2024-08-26 | 2.42 | $52.65 | — |
| 2024-08-23 | 2.42 | $52.65 | — |
| 2024-08-22 | 2.42 | $52.65 | — |
| 2024-08-21 | 2.42 | $52.65 | — |
| 2024-08-20 | 2.42 | $52.65 | — |
| 2024-08-19 | 2.42 | $52.65 | 600 |
| 2024-08-16 | 7.42 | $55.00 | — |
| 2024-08-15 | 7.42 | $55.00 | — |
| 2024-08-14 | 7.42 | $55.00 | — |
| 2024-08-13 | 7.42 | $55.00 | — |
| 2024-08-12 | 7.42 | $55.00 | — |
| 2024-08-09 | 7.42 | $55.00 | — |
| 2024-08-08 | 7.42 | $55.00 | — |
| 2024-08-07 | 7.42 | $55.00 | — |
| 2024-08-06 | 7.42 | $55.00 | — |
| 2024-08-05 | 7.42 | $55.00 | — |
| 2024-08-02 | 7.42 | $55.00 | — |
| 2024-08-01 | 7.42 | $55.00 | — |
| 2024-07-31 | 7.42 | $55.00 | — |
| 2024-07-30 | 7.42 | $55.00 | 230 |
| 2024-07-29 | 7.42 | $55.00 | — |
| 2024-07-26 | 7.42 | $55.00 | — |
| 2024-07-25 | 7.42 | $55.00 | 1300 |
| 2024-07-24 | 13.75 | $56.25 | — |
| 2024-07-23 | 13.75 | $56.25 | 200 |
| 2024-07-22 | 99.98 | $57.65 | — |
| 2024-07-19 | 99.98 | $57.65 | — |
| 2024-07-18 | 99.98 | $57.65 | — |
| 2024-07-17 | 99.98 | $57.65 | — |
| 2024-07-16 | 99.98 | $57.65 | — |
| 2024-07-15 | 99.98 | $57.65 | — |
| 2024-07-12 | 99.98 | $57.65 | — |
| 2024-07-11 | 99.98 | $57.65 | — |
| 2024-07-10 | 99.98 | $57.65 | — |
| 2024-07-09 | 99.98 | $57.65 | — |
| 2024-07-08 | 99.98 | $57.65 | — |
| 2024-07-05 | 99.98 | $57.65 | — |
| 2024-07-03 | 99.98 | $57.65 | — |
| 2024-07-02 | 99.98 | $57.65 | — |
| 2024-07-01 | 99.98 | $57.65 | — |
| 2024-06-28 | 99.98 | $57.65 | — |
| 2024-06-27 | 99.98 | $57.65 | — |
| 2024-06-26 | 99.98 | $57.65 | — |
| 2024-06-25 | 99.98 | $57.65 | — |
| 2024-06-24 | 99.98 | $57.65 | — |
| 2024-06-21 | 99.98 | $57.65 | — |
| 2024-06-20 | 99.98 | $57.65 | — |
| 2024-06-18 | 99.98 | $57.65 | — |
| 2024-06-17 | 99.98 | $57.65 | — |
| 2024-06-14 | 99.98 | $57.65 | — |
| 2024-06-13 | 99.98 | $57.65 | — |
| 2024-06-12 | 99.98 | $57.65 | — |
| 2024-06-11 | 99.98 | $57.65 | — |
| 2024-06-10 | 99.98 | $57.65 | — |
| 2024-06-07 | 99.98 | $57.65 | — |
| 2024-06-06 | 99.98 | $57.65 | 830 |
| 2024-06-05 | 99.98 | $57.65 | — |
| 2024-06-04 | 99.98 | $57.65 | — |
| 2024-06-03 | 99.98 | $57.65 | — |
| 2024-05-31 | 99.98 | $57.65 | — |
| 2024-05-30 | 99.98 | $57.65 | — |
| 2024-05-29 | 99.98 | $57.65 | — |
| 2024-05-28 | 99.98 | $57.65 | — |
| 2024-05-24 | 99.98 | $57.65 | 100 |
| 2024-05-23 | 17.33 | $56.00 | — |
| 2024-05-22 | 17.33 | $56.00 | — |
| 2024-05-21 | 17.33 | $56.00 | — |
| 2024-05-20 | 17.33 | $56.00 | — |
| 2024-05-17 | 17.33 | $56.00 | — |
| 2024-05-16 | 17.33 | $56.00 | — |
| 2024-05-15 | 17.33 | $56.00 | — |
| 2024-05-14 | 17.33 | $56.00 | — |
| 2024-05-13 | 17.33 | $56.00 | — |
| 2024-05-10 | 17.33 | $56.00 | — |
| 2024-05-09 | 17.33 | $56.00 | — |
| 2024-05-08 | 17.33 | $56.00 | — |
| 2024-05-07 | 17.33 | $56.00 | — |
| 2024-05-06 | 17.33 | $56.00 | — |
| 2024-05-03 | 17.33 | $56.00 | — |
| 2024-05-02 | 17.33 | $56.00 | — |
| 2024-05-01 | 17.33 | $56.00 | — |
| 2024-04-30 | 17.33 | $56.00 | — |
| 2024-04-29 | 17.33 | $56.00 | — |
| 2024-04-26 | 17.33 | $56.00 | — |
| 2024-04-25 | 17.33 | $56.00 | — |
| 2024-04-24 | 17.33 | $56.00 | — |
| 2024-04-23 | 17.33 | $56.00 | — |
| 2024-04-22 | 17.33 | $56.00 | — |
| 2024-04-19 | 17.33 | $56.00 | — |
| 2024-04-18 | 17.33 | $56.00 | — |
| 2024-04-17 | 17.33 | $56.00 | — |
| 2024-04-16 | 17.33 | $56.00 | — |
| 2024-04-15 | 17.33 | $56.00 | — |
| 2024-04-12 | 17.33 | $56.00 | — |
| 2024-04-11 | 17.33 | $56.00 | — |
| 2024-04-10 | 17.33 | $56.00 | — |
| 2024-04-09 | 17.33 | $56.00 | — |
| 2024-04-08 | 17.33 | $56.00 | — |
| 2024-04-05 | 17.33 | $56.00 | — |
| 2024-04-04 | 17.33 | $56.00 | — |
| 2024-04-03 | 17.33 | $56.00 | — |
| 2024-04-02 | 17.33 | $56.00 | — |
| 2024-04-01 | 17.33 | $56.00 | — |
| 2024-03-28 | 17.33 | $56.00 | — |
| 2024-03-27 | 17.33 | $56.00 | — |
| 2024-03-26 | 17.33 | $56.00 | — |
| 2024-03-25 | 17.33 | $56.00 | — |
| 2024-03-22 | 17.33 | $56.00 | — |
| 2024-03-21 | 17.33 | $56.00 | — |
| 2024-03-20 | 17.33 | $56.00 | — |
| 2024-03-19 | 17.33 | $56.00 | — |
| 2024-03-18 | 17.33 | $56.00 | — |
| 2024-03-15 | 17.33 | $56.00 | — |
| 2024-03-14 | 17.33 | $56.00 | — |
| 2024-03-13 | 17.33 | $56.00 | — |
| 2024-03-12 | 17.33 | $56.00 | — |
| 2024-03-11 | 17.33 | $56.00 | — |
| 2024-03-08 | 17.33 | $56.00 | — |
| 2024-03-07 | 17.33 | $56.00 | — |
| 2024-03-06 | 17.33 | $56.00 | — |
| 2024-03-05 | 17.33 | $56.00 | — |
| 2024-03-04 | 17.33 | $56.00 | — |
| 2024-03-01 | 17.33 | $56.00 | — |
| 2024-02-29 | 17.33 | $56.00 | — |
| 2024-02-28 | 17.33 | $56.00 | — |
| 2024-02-27 | 17.33 | $56.00 | — |
| 2024-02-26 | 17.33 | $56.00 | — |
| 2024-02-23 | 17.33 | $56.00 | — |
| 2024-02-22 | 17.33 | $56.00 | — |
| 2024-02-21 | 17.33 | $56.00 | — |
| 2024-02-20 | 17.33 | $56.00 | — |
| 2024-02-16 | 17.33 | $56.00 | — |
| 2024-02-15 | 17.33 | $56.00 | — |
| 2024-02-14 | 17.33 | $56.00 | — |
| 2024-02-13 | 17.33 | $56.00 | — |
| 2024-02-12 | 17.33 | $56.00 | — |
| 2024-02-09 | 17.33 | $56.00 | — |
| 2024-02-08 | 17.33 | $56.00 | — |
| 2024-02-07 | 17.33 | $56.00 | — |
| 2024-02-06 | 17.33 | $56.00 | — |
| 2024-02-05 | 17.33 | $56.00 | — |
| 2024-02-02 | 17.33 | $56.00 | — |
| 2024-02-01 | 17.33 | $56.00 | — |
| 2024-01-31 | 17.33 | $56.00 | — |
| 2024-01-30 | 17.33 | $56.00 | — |
| 2024-01-29 | 17.33 | $56.00 | — |
| 2024-01-26 | 17.33 | $56.00 | — |
| 2024-01-25 | 17.33 | $56.00 | — |
| 2024-01-24 | 17.33 | $56.00 | — |
| 2024-01-23 | 17.33 | $56.00 | — |
| 2024-01-22 | 17.33 | $56.00 | — |
| 2024-01-19 | 17.33 | $56.00 | — |
| 2024-01-18 | 17.33 | $56.00 | — |
| 2024-01-17 | 17.33 | $56.00 | — |
| 2024-01-16 | 17.33 | $56.00 | — |
| 2024-01-12 | 17.33 | $56.00 | — |
| 2024-01-11 | 17.33 | $56.00 | — |
| 2024-01-10 | 17.33 | $56.00 | — |
| 2024-01-09 | 17.33 | $56.00 | — |
| 2024-01-08 | 17.33 | $56.00 | — |
| 2024-01-05 | 17.33 | $56.00 | — |
| 2024-01-04 | 17.33 | $56.00 | — |
| 2024-01-03 | 17.33 | $56.00 | — |
| 2024-01-02 | 17.33 | $56.00 | — |
| 2023-12-29 | 17.33 | $56.00 | — |
| 2023-12-28 | 17.33 | $56.00 | — |
| 2023-12-27 | 17.33 | $56.00 | — |
| 2023-12-26 | 17.33 | $56.00 | — |
| 2023-12-22 | 17.33 | $56.00 | — |
| 2023-12-21 | 17.33 | $56.00 | — |
| 2023-12-20 | 17.33 | $56.00 | — |
| 2023-12-19 | 17.33 | $56.00 | — |
| 2023-12-18 | 17.33 | $56.00 | — |
| 2023-12-15 | 17.33 | $56.00 | — |
| 2023-12-14 | 17.33 | $56.00 | — |
| 2023-12-13 | 17.33 | $56.00 | — |
| 2023-12-12 | 17.33 | $56.00 | — |
| 2023-12-11 | 17.33 | $56.00 | — |
| 2023-12-08 | 17.33 | $56.00 | — |
| 2023-12-07 | 17.33 | $56.00 | — |
| 2023-12-06 | 17.33 | $56.00 | — |
| 2023-12-05 | 17.33 | $56.00 | — |
| 2023-12-04 | 17.33 | $56.00 | — |
| 2023-12-01 | 17.33 | $56.00 | — |
| 2023-11-30 | 17.33 | $56.00 | — |
| 2023-11-29 | 17.33 | $56.00 | — |
| 2023-11-28 | 17.33 | $56.00 | — |
| 2023-11-27 | 17.33 | $56.00 | — |
| 2023-11-24 | 17.33 | $56.00 | — |
| 2023-11-22 | 17.33 | $56.00 | — |
| 2023-11-21 | 17.33 | $56.00 | — |
| 2023-11-20 | 17.33 | $56.00 | — |
| 2023-11-17 | 17.33 | $56.00 | — |
| 2023-11-16 | 17.33 | $56.00 | — |
| 2023-11-15 | 17.33 | $56.00 | — |
| 2023-11-14 | 17.33 | $56.00 | — |
| 2023-11-13 | 17.33 | $56.00 | — |
| 2023-11-10 | 17.33 | $56.00 | — |
| 2023-11-09 | 17.33 | $56.00 | — |
| 2023-11-08 | 17.33 | $56.00 | — |
| 2023-11-07 | 17.33 | $56.00 | — |
| 2023-11-06 | 17.33 | $56.00 | — |
| 2023-11-03 | 17.33 | $56.00 | — |
| 2023-11-02 | 17.33 | $56.00 | — |
| 2023-11-01 | 17.33 | $56.00 | — |
| 2023-10-31 | 17.33 | $56.00 | — |
| 2023-10-30 | 17.33 | $56.00 | — |
| 2023-10-27 | 17.33 | $56.00 | — |
| 2023-10-26 | 17.33 | $56.00 | — |
| 2023-10-25 | 17.33 | $56.00 | — |
| 2023-10-24 | 17.33 | $56.00 | — |
| 2023-10-23 | 17.33 | $56.00 | — |
| 2023-10-20 | 17.33 | $56.00 | — |
| 2023-10-19 | 17.33 | $56.00 | — |
| 2023-10-18 | 17.33 | $56.00 | — |
| 2023-10-17 | 17.33 | $56.00 | — |
| 2023-10-16 | 17.33 | $56.00 | — |
| 2023-10-13 | 17.33 | $56.00 | — |
| 2023-10-12 | 17.33 | $56.00 | — |
| 2023-10-11 | 17.33 | $56.00 | — |
| 2023-10-10 | 17.33 | $56.00 | — |
| 2023-10-09 | 17.33 | $56.00 | — |
| 2023-10-06 | 17.33 | $56.00 | — |
| 2023-10-05 | 17.33 | $56.00 | — |
| 2023-10-04 | 17.33 | $56.00 | — |
| 2023-10-03 | 17.33 | $56.00 | — |
| 2023-10-02 | 17.33 | $56.00 | — |
| 2023-09-29 | 17.33 | $56.00 | — |
| 2023-09-28 | 17.33 | $56.00 | — |
| 2023-09-27 | 17.33 | $56.00 | — |
| 2023-09-26 | 17.33 | $56.00 | — |
| 2023-09-25 | 17.33 | $56.00 | — |
| 2023-09-22 | 17.33 | $56.00 | — |
| 2023-09-21 | 17.33 | $56.00 | — |
| 2023-09-20 | 17.33 | $56.00 | — |
| 2023-09-19 | 17.33 | $56.00 | — |
| 2023-09-18 | 17.33 | $56.00 | — |
| 2023-09-15 | 17.33 | $56.00 | — |
| 2023-09-14 | 17.33 | $56.00 | 1000 |
| 2023-09-13 | 36.44 | $57.50 | — |
| 2023-09-12 | 36.44 | $57.50 | — |
| 2023-09-11 | 36.44 | $57.50 | — |
| 2023-09-08 | 36.44 | $57.50 | — |
| 2023-09-07 | 36.44 | $57.50 | — |
| 2023-09-06 | 36.44 | $57.50 | — |
| 2023-09-05 | 36.44 | $57.50 | — |
| 2023-09-01 | 36.44 | $57.50 | — |
| 2023-08-31 | 36.44 | $57.50 | — |
| 2023-08-30 | 36.44 | $57.50 | — |
| 2023-08-29 | 36.44 | $57.50 | — |
| 2023-08-28 | 36.44 | $57.50 | — |
| 2023-08-25 | 36.44 | $57.50 | — |
| 2023-08-24 | 36.44 | $57.50 | — |
| 2023-08-23 | 36.44 | $57.50 | — |
| 2023-08-22 | 36.44 | $57.50 | — |
| 2023-08-21 | 36.44 | $57.50 | — |
| 2023-08-18 | 36.44 | $57.50 | — |
| 2023-08-17 | 36.44 | $57.50 | — |
| 2023-08-16 | 36.44 | $57.50 | — |
| 2023-08-15 | 36.44 | $57.50 | — |
| 2023-08-14 | 36.44 | $57.50 | — |
| 2023-08-11 | 36.44 | $57.50 | 316 |
| 2023-08-10 | 36.44 | $57.50 | — |
| 2023-08-09 | 36.44 | $57.50 | — |
| 2023-08-08 | 36.44 | $57.50 | — |
| 2023-08-07 | 36.44 | $57.50 | — |
| 2023-08-04 | 36.44 | $57.50 | — |
| 2023-08-03 | 36.44 | $57.50 | — |
| 2023-08-02 | 36.44 | $57.50 | — |
| 2023-08-01 | 36.44 | $57.50 | — |
| 2023-07-31 | 36.44 | $57.50 | — |
| 2023-07-28 | 36.44 | $57.50 | — |
| 2023-07-27 | 36.44 | $57.50 | — |
| 2023-07-26 | 36.44 | $57.50 | — |
| 2023-07-25 | 36.44 | $57.50 | — |
| 2023-07-24 | 36.44 | $57.50 | — |
| 2023-07-21 | 36.44 | $57.50 | — |
| 2023-07-20 | 36.44 | $57.50 | — |
| 2023-07-19 | 36.44 | $57.50 | — |
| 2023-07-18 | 36.44 | $57.50 | — |
| 2023-07-17 | 36.44 | $57.50 | — |
| 2023-07-14 | 36.44 | $57.50 | 200 |
| 2023-07-13 | 57.34 | $62.00 | — |
| 2023-07-12 | 57.34 | $62.00 | — |
| 2023-07-11 | 57.34 | $62.00 | — |
| 2023-07-10 | 57.34 | $62.00 | — |
| 2023-07-07 | 57.34 | $62.00 | 3100 |
| 2023-07-06 | 15.99 | $57.01 | — |
| 2023-07-05 | 15.99 | $57.01 | — |
| 2023-07-03 | 15.99 | $57.01 | — |
| 2023-06-30 | 15.99 | $57.01 | — |
| 2023-06-29 | 15.99 | $57.01 | — |
| 2023-06-28 | 15.99 | $57.01 | — |
| 2023-06-27 | 15.99 | $57.01 | 6200 |
| 2023-06-26 | 26.90 | $60.00 | — |
| 2023-06-23 | 26.90 | $60.00 | — |
| 2023-06-22 | 26.90 | $60.00 | — |
| 2023-06-21 | 26.90 | $60.00 | — |
| 2023-06-20 | 26.90 | $60.00 | — |
| 2023-06-16 | 26.90 | $60.00 | — |
| 2023-06-15 | 26.90 | $60.00 | — |
| 2023-06-14 | 26.90 | $60.00 | — |
| 2023-06-13 | 26.90 | $60.00 | — |
| 2023-06-12 | 26.90 | $60.00 | — |
| 2023-06-09 | 26.90 | $60.00 | — |
| 2023-06-08 | 26.90 | $60.00 | — |
| 2023-06-07 | 26.90 | $60.00 | — |
| 2023-06-06 | 26.90 | $60.00 | 100 |
| 2023-06-05 | 60.64 | $65.00 | — |
| 2023-06-02 | 60.64 | $65.00 | — |
| 2023-06-01 | 60.64 | $65.00 | — |
| 2023-05-31 | 60.64 | $65.00 | — |
| 2023-05-30 | 60.64 | $65.00 | — |
| 2023-05-26 | 60.64 | $65.00 | — |
| 2023-05-25 | 60.64 | $65.00 | — |
| 2023-05-24 | 60.64 | $65.00 | — |
| 2023-05-23 | 60.64 | $65.00 | — |
| 2023-05-22 | 60.64 | $65.00 | — |
| 2023-05-19 | 60.64 | $65.00 | — |
| 2023-05-18 | 60.64 | $65.00 | — |
| 2023-05-17 | 60.64 | $65.00 | — |
| 2023-05-16 | 60.64 | $65.00 | — |
| 2023-05-15 | 60.64 | $65.00 | — |
| 2023-05-12 | 60.64 | $65.00 | — |
| 2023-05-11 | 60.64 | $65.00 | — |
| 2023-05-10 | 60.64 | $65.00 | — |
| 2023-05-09 | 60.64 | $65.00 | — |
| 2023-05-08 | 60.64 | $65.00 | — |
| 2023-05-05 | 60.64 | $65.00 | — |
| 2023-05-04 | 60.64 | $65.00 | — |
| 2023-05-03 | 60.64 | $65.00 | — |
| 2023-05-02 | 60.64 | $65.00 | — |
| 2023-05-01 | 60.64 | $65.00 | — |
| 2023-04-28 | 60.64 | $65.00 | — |
| 2023-04-27 | 60.64 | $65.00 | — |
| 2023-04-26 | 60.64 | $65.00 | — |
| 2023-04-25 | 60.64 | $65.00 | — |
| 2023-04-24 | 60.64 | $65.00 | — |
| 2023-04-21 | 60.64 | $65.00 | — |
| 2023-04-20 | 60.64 | $65.00 | — |
| 2023-04-19 | 60.64 | $65.00 | — |
| 2023-04-18 | 60.64 | $65.00 | — |
| 2023-04-17 | 60.64 | $65.00 | — |
| 2023-04-14 | 60.64 | $65.00 | — |
| 2023-04-13 | 60.64 | $65.00 | — |
| 2023-04-12 | 60.64 | $65.00 | — |
| 2023-04-11 | 60.64 | $65.00 | — |
| 2023-04-10 | 60.64 | $65.00 | 900 |
| 2023-04-06 | 41.91 | $55.00 | — |
| 2023-04-05 | 41.91 | $55.00 | — |
| 2023-04-04 | 41.91 | $55.00 | — |
| 2023-04-03 | 41.91 | $55.00 | — |
| 2023-03-31 | 41.91 | $55.00 | — |
| 2023-03-30 | 41.91 | $55.00 | — |
| 2023-03-29 | 41.91 | $55.00 | — |
| 2023-03-28 | 41.91 | $55.00 | — |
| 2023-03-27 | 41.91 | $55.00 | — |
| 2023-03-24 | 41.91 | $55.00 | 400 |
| 2023-03-23 | 18.78 | $45.00 | 200 |
| 2023-03-22 | 30.21 | $55.00 | 500 |
| 2023-03-21 | 9.88 | $51.10 | 700 |
| 2023-03-20 | 90.09 | $63.65 | — |
| 2023-03-17 | 90.09 | $63.65 | — |
| 2023-03-16 | 90.09 | $63.65 | — |
| 2023-03-15 | 90.09 | $63.65 | — |
| 2023-03-14 | 90.09 | $63.65 | — |
| 2023-03-13 | 90.09 | $63.65 | — |
| 2023-03-10 | 90.09 | $63.65 | — |
| 2023-03-09 | 90.09 | $63.65 | — |
| 2023-03-08 | 90.09 | $63.65 | — |
| 2023-03-07 | 90.09 | $63.65 | — |
| 2023-03-06 | 90.09 | $63.65 | — |
| 2023-03-03 | 90.09 | $63.65 | — |
| 2023-03-02 | 90.09 | $63.65 | — |
| 2023-03-01 | 90.09 | $63.65 | — |
| 2023-02-28 | 90.09 | $63.65 | — |
| 2023-02-27 | 90.09 | $63.65 | 500 |
| 2023-02-24 | 59.66 | $61.00 | — |
| 2023-02-23 | 59.66 | $61.00 | — |
| 2023-02-22 | 59.66 | $61.00 | — |
| 2023-02-21 | 59.66 | $61.00 | — |
| 2023-02-17 | 59.66 | $61.00 | — |
| 2023-02-16 | 59.66 | $61.00 | — |
| 2023-02-15 | 59.66 | $61.00 | — |
| 2023-02-14 | 59.66 | $61.00 | — |
| 2023-02-13 | 59.66 | $61.00 | — |
| 2023-02-10 | 59.66 | $61.00 | — |
| 2023-02-09 | 59.66 | $61.00 | — |
| 2023-02-08 | 59.66 | $61.00 | — |
| 2023-02-07 | 59.66 | $61.00 | — |
| 2023-02-06 | 59.66 | $61.00 | — |
| 2023-02-03 | 59.66 | $61.00 | — |
| 2023-02-02 | 59.66 | $61.00 | — |
| 2023-02-01 | 59.66 | $61.00 | — |
| 2023-01-31 | 59.66 | $61.00 | — |
| 2023-01-30 | 59.66 | $61.00 | — |
| 2023-01-27 | 59.66 | $61.00 | — |
| 2023-01-26 | 59.66 | $61.00 | — |
| 2023-01-25 | 59.66 | $61.00 | — |
| 2023-01-24 | 59.66 | $61.00 | — |
| 2023-01-23 | 59.66 | $61.00 | — |
| 2023-01-20 | 59.66 | $61.00 | — |
| 2023-01-19 | 59.66 | $61.00 | — |
| 2023-01-18 | 59.66 | $61.00 | — |
| 2023-01-17 | 59.66 | $61.00 | — |
| 2023-01-13 | 59.66 | $61.00 | — |
| 2023-01-12 | 59.66 | $61.00 | — |
| 2023-01-11 | 59.66 | $61.00 | — |
| 2023-01-10 | 59.66 | $61.00 | — |
| 2023-01-09 | 59.66 | $61.00 | — |
| 2023-01-06 | 59.66 | $61.00 | — |
| 2023-01-05 | 59.66 | $61.00 | — |
| 2023-01-04 | 59.66 | $61.00 | — |
| 2023-01-03 | 59.66 | $61.00 | — |
| 2022-12-30 | 59.66 | $61.00 | — |
| 2022-12-29 | 59.66 | $61.00 | — |
| 2022-12-28 | 59.66 | $61.00 | — |
| 2022-12-27 | 59.66 | $61.00 | — |
| 2022-12-23 | 59.66 | $61.00 | — |
| 2022-12-22 | 59.66 | $61.00 | — |
| 2022-12-21 | 59.66 | $61.00 | — |
| 2022-12-20 | 59.66 | $61.00 | — |
| 2022-12-19 | 59.66 | $61.00 | — |
| 2022-12-16 | 59.66 | $61.00 | — |
| 2022-12-15 | 59.66 | $61.00 | — |
| 2022-12-14 | 59.66 | $61.00 | — |
| 2022-12-13 | 59.66 | $61.00 | — |
| 2022-12-12 | 59.66 | $61.00 | — |
| 2022-12-09 | 59.66 | $61.00 | — |
| 2022-12-08 | 59.66 | $61.00 | — |
| 2022-12-07 | 59.66 | $61.00 | — |
| 2022-12-06 | 59.66 | $61.00 | — |
| 2022-12-05 | 59.66 | $61.00 | — |
| 2022-12-02 | 59.66 | $61.00 | — |
| 2022-12-01 | 59.66 | $61.00 | — |
| 2022-11-30 | 59.66 | $61.00 | 200 |
| 2022-11-29 | 98.38 | $68.00 | 600 |
| 2022-11-28 | 92.92 | $59.25 | — |
| 2022-11-25 | 92.92 | $59.25 | — |
| 2022-11-23 | 92.92 | $59.25 | — |
| 2022-11-22 | 92.92 | $59.25 | — |
| 2022-11-21 | 92.92 | $59.25 | — |
| 2022-11-18 | 92.92 | $59.25 | 500 |
| 2022-11-17 | 13.47 | $56.00 | — |
| 2022-11-16 | 13.47 | $56.00 | — |
| 2022-11-15 | 13.47 | $56.00 | — |
| 2022-11-14 | 13.47 | $56.00 | — |
| 2022-11-11 | 13.47 | $56.00 | — |
| 2022-11-10 | 13.47 | $56.00 | — |
| 2022-11-09 | 13.47 | $56.00 | — |
| 2022-11-08 | 13.47 | $56.00 | — |
| 2022-11-07 | 13.47 | $56.00 | — |
| 2022-11-04 | 13.47 | $56.00 | — |
| 2022-11-03 | 13.47 | $56.00 | — |
| 2022-11-02 | 13.47 | $56.00 | — |
| 2022-11-01 | 13.47 | $56.00 | — |
| 2022-10-31 | 13.47 | $56.00 | — |
| 2022-10-28 | 13.47 | $56.00 | — |
| 2022-10-27 | 13.47 | $56.00 | — |
| 2022-10-26 | 13.47 | $56.00 | — |
| 2022-10-25 | 13.47 | $56.00 | — |
| 2022-10-24 | 13.47 | $56.00 | — |
| 2022-10-21 | 13.47 | $56.00 | — |
| 2022-10-20 | 13.47 | $56.00 | — |
| 2022-10-19 | 13.47 | $56.00 | — |
| 2022-10-18 | 13.47 | $56.00 | — |
| 2022-10-17 | 13.47 | $56.00 | — |
| 2022-10-14 | 13.47 | $56.00 | — |
| 2022-10-13 | 13.47 | $56.00 | — |
| 2022-10-12 | 13.47 | $56.00 | — |
| 2022-10-11 | 13.47 | $56.00 | — |
| 2022-10-10 | 13.47 | $56.00 | — |
| 2022-10-07 | 13.47 | $56.00 | — |
| 2022-10-06 | 13.47 | $56.00 | — |
| 2022-10-05 | 13.47 | $56.00 | — |
| 2022-10-04 | 13.47 | $56.00 | — |
| 2022-10-03 | 13.47 | $56.00 | — |
| 2022-09-30 | 13.47 | $56.00 | — |
| 2022-09-29 | 13.47 | $56.00 | — |
| 2022-09-28 | 13.47 | $56.00 | — |
| 2022-09-27 | 13.47 | $56.00 | — |
| 2022-09-26 | 13.47 | $56.00 | — |
| 2022-09-23 | 13.47 | $56.00 | — |
| 2022-09-22 | 13.47 | $56.00 | — |
| 2022-09-21 | 13.47 | $56.00 | — |
| 2022-09-20 | 13.47 | $56.00 | — |
| 2022-09-19 | 13.47 | $56.00 | — |
| 2022-09-16 | 13.47 | $56.00 | — |
| 2022-09-15 | 13.47 | $56.00 | — |
| 2022-09-14 | 13.47 | $56.00 | — |
| 2022-09-13 | 13.47 | $56.00 | — |
| 2022-09-12 | 13.47 | $56.00 | — |
| 2022-09-09 | 13.47 | $56.00 | — |
| 2022-09-08 | 13.47 | $56.00 | — |
| 2022-09-07 | 13.47 | $56.00 | — |
| 2022-09-06 | 13.47 | $56.00 | — |
| 2022-09-02 | 13.47 | $56.00 | — |
| 2022-09-01 | 13.47 | $56.00 | — |
| 2022-08-31 | 13.47 | $56.00 | — |
| 2022-08-30 | 13.47 | $56.00 | — |
| 2022-08-29 | 13.47 | $56.00 | — |
| 2022-08-26 | 13.47 | $56.00 | — |
| 2022-08-25 | 13.47 | $56.00 | — |
| 2022-08-24 | 13.47 | $56.00 | — |
| 2022-08-23 | 13.47 | $56.00 | — |
| 2022-08-22 | 13.47 | $56.00 | 124 |
| 2022-08-19 | 13.47 | $56.00 | — |
| 2022-08-18 | 13.47 | $56.00 | 124 |
| 2022-08-17 | 1.31 | $55.00 | — |
| 2022-08-16 | 1.31 | $55.00 | — |
| 2022-08-15 | 1.31 | $55.00 | — |
| 2022-08-12 | 1.31 | $55.00 | 400 |
| 2022-08-11 | 1.31 | $55.00 | — |
| 2022-08-10 | 1.31 | $55.00 | 100 |
| 2022-08-09 | 1.31 | $55.00 | 500 |
| 2022-08-08 | 68.10 | $65.00 | — |
| 2022-08-05 | 68.10 | $65.00 | — |
| 2022-08-04 | 68.10 | $65.00 | — |
| 2022-08-03 | 68.10 | $65.00 | — |
| 2022-08-02 | 68.10 | $65.00 | — |
| 2022-08-01 | 68.10 | $65.00 | — |
| 2022-07-29 | 68.10 | $65.00 | — |
| 2022-07-28 | 68.10 | $65.00 | — |
| 2022-07-27 | 68.10 | $65.00 | — |
| 2022-07-26 | 68.10 | $65.00 | — |
| 2022-07-25 | 68.10 | $65.00 | — |
| 2022-07-22 | 68.10 | $65.00 | — |
| 2022-07-21 | 68.10 | $65.00 | — |
| 2022-07-20 | 68.10 | $65.00 | — |
| 2022-07-19 | 68.10 | $65.00 | — |
| 2022-07-18 | 68.10 | $65.00 | — |
| 2022-07-15 | 68.10 | $65.00 | — |
| 2022-07-14 | 68.10 | $65.00 | — |
| 2022-07-13 | 68.10 | $65.00 | — |
| 2022-07-12 | 68.10 | $65.00 | — |
| 2022-07-11 | 68.10 | $65.00 | — |
| 2022-07-08 | 68.10 | $65.00 | — |
| 2022-07-07 | 68.10 | $65.00 | — |
| 2022-07-06 | 68.10 | $65.00 | — |
| 2022-07-05 | 68.10 | $65.00 | — |
| 2022-07-01 | 68.10 | $65.00 | — |
| 2022-06-30 | 68.10 | $65.00 | — |
| 2022-06-29 | 68.10 | $65.00 | — |
| 2022-06-28 | 68.10 | $65.00 | — |
| 2022-06-27 | 68.10 | $65.00 | — |
| 2022-06-24 | 68.10 | $65.00 | — |
| 2022-06-23 | 68.10 | $65.00 | — |
| 2022-06-22 | 68.10 | $65.00 | — |
| 2022-06-21 | 68.10 | $65.00 | — |
| 2022-06-17 | 68.10 | $65.00 | — |
| 2022-06-16 | 68.10 | $65.00 | — |
| 2022-06-15 | 68.10 | $65.00 | — |
| 2022-06-14 | 68.10 | $65.00 | — |
| 2022-06-13 | 68.10 | $65.00 | — |
| 2022-06-10 | 68.10 | $65.00 | — |
| 2022-06-09 | 68.10 | $65.00 | — |
| 2022-06-08 | 68.10 | $65.00 | — |
| 2022-06-07 | 68.10 | $65.00 | — |
| 2022-06-06 | 68.10 | $65.00 | — |
| 2022-06-03 | 68.10 | $65.00 | — |
| 2022-06-02 | 68.10 | $65.00 | — |
| 2022-06-01 | 68.10 | $65.00 | — |
| 2022-05-31 | 68.10 | $65.00 | — |
| 2022-05-27 | 68.10 | $65.00 | — |
| 2022-05-26 | 68.10 | $65.00 | — |
| 2022-05-25 | 68.10 | $65.00 | — |
| 2022-05-24 | 68.10 | $65.00 | — |
| 2022-05-23 | 68.10 | $65.00 | — |
| 2022-05-20 | 68.10 | $65.00 | — |
| 2022-05-19 | 68.10 | $65.00 | — |
| 2022-05-18 | 68.10 | $65.00 | — |
| 2022-05-17 | 68.10 | $65.00 | — |
| 2022-05-16 | 68.10 | $65.00 | — |
| 2022-05-13 | 68.10 | $65.00 | — |
| 2022-05-12 | 68.10 | $65.00 | — |
| 2022-05-11 | 68.10 | $65.00 | — |
| 2022-05-10 | 68.10 | $65.00 | — |
| 2022-05-09 | 68.10 | $65.00 | — |
| 2022-05-06 | 68.10 | $65.00 | — |
| 2022-05-05 | 68.10 | $65.00 | — |
| 2022-05-04 | 68.10 | $65.00 | — |
| 2022-05-03 | 68.10 | $65.00 | — |
| 2022-05-02 | 68.10 | $65.00 | — |
| 2022-04-29 | 68.10 | $65.00 | — |
| 2022-04-28 | 68.10 | $65.00 | — |
| 2022-04-27 | 68.10 | $65.00 | — |
| 2022-04-26 | 68.10 | $65.00 | — |
| 2022-04-25 | 68.10 | $65.00 | — |
| 2022-04-22 | 68.10 | $65.00 | — |
| 2022-04-21 | 68.10 | $65.00 | — |
| 2022-04-20 | 68.10 | $65.00 | — |
| 2022-04-19 | 68.10 | $65.00 | — |
| 2022-04-18 | 68.10 | $65.00 | — |
| 2022-04-14 | 68.10 | $65.00 | — |
| 2022-04-13 | 68.10 | $65.00 | — |
| 2022-04-12 | 68.10 | $65.00 | — |
| 2022-04-11 | 68.10 | $65.00 | — |
| 2022-04-08 | 68.10 | $65.00 | — |
| 2022-04-07 | 68.10 | $65.00 | 205 |
| 2022-04-06 | 17.06 | $56.00 | — |
| 2022-04-05 | 17.06 | $56.00 | — |
| 2022-04-04 | 17.06 | $56.00 | — |
| 2022-04-01 | 17.06 | $56.00 | — |
| 2022-03-31 | 17.06 | $56.00 | — |
| 2022-03-30 | 17.06 | $56.00 | — |
| 2022-03-29 | 17.06 | $56.00 | — |
| 2022-03-28 | 17.06 | $56.00 | — |
| 2022-03-25 | 17.06 | $56.00 | — |
| 2022-03-24 | 17.06 | $56.00 | — |
| 2022-03-23 | 17.06 | $56.00 | 205 |
| 2022-03-22 | 22.53 | $58.40 | — |
| 2022-03-21 | 22.53 | $58.40 | — |
| 2022-03-18 | 22.53 | $58.40 | — |
| 2022-03-17 | 22.53 | $58.40 | — |
| 2022-03-16 | 22.53 | $58.40 | — |
| 2022-03-15 | 22.53 | $58.40 | — |
| 2022-03-14 | 22.53 | $58.40 | — |
| 2022-03-11 | 22.53 | $58.40 | — |
| 2022-03-10 | 22.53 | $58.40 | — |
| 2022-03-09 | 22.53 | $58.40 | — |
| 2022-03-08 | 22.53 | $58.40 | — |
| 2022-03-07 | 22.53 | $58.40 | — |
| 2022-03-04 | 22.53 | $58.40 | — |
| 2022-03-03 | 22.53 | $58.40 | — |
| 2022-03-02 | 22.53 | $58.40 | — |
| 2022-03-01 | 22.53 | $58.40 | — |
| 2022-02-28 | 22.53 | $58.40 | — |
| 2022-02-25 | 22.53 | $58.40 | — |
| 2022-02-24 | 22.53 | $58.40 | — |
| 2022-02-23 | 22.53 | $58.40 | 2100 |
| 2022-02-22 | 10.79 | $55.65 | — |
| 2022-02-18 | 10.79 | $55.65 | 903 |
| 2022-02-17 | 46.61 | $71.10 | — |
| 2022-02-16 | 91.38 | $73.50 | — |
| 2022-02-15 | 1.41 | $71.10 | — |
| 2022-02-14 | 1.41 | $71.10 | — |
| 2022-02-11 | 1.41 | $71.10 | — |
| 2022-02-10 | 1.41 | $71.10 | — |
| 2022-02-09 | 1.41 | $71.10 | — |
| 2022-02-08 | 1.41 | $71.10 | — |
| 2022-02-07 | 1.41 | $71.10 | — |
| 2022-02-04 | 1.41 | $71.10 | — |
| 2022-02-03 | 1.41 | $71.10 | — |
| 2022-02-02 | 1.41 | $71.10 | — |
| 2022-02-01 | 1.41 | $71.10 | — |
| 2022-01-31 | 1.41 | $71.10 | — |
| 2022-01-28 | 1.41 | $71.10 | — |
| 2022-01-27 | 1.41 | $71.10 | — |
| 2022-01-26 | 1.41 | $71.10 | — |
| 2022-01-25 | 1.41 | $71.10 | — |
| 2022-01-24 | 1.41 | $71.10 | — |
| 2022-01-21 | 1.41 | $71.10 | — |
| 2022-01-20 | 1.41 | $71.10 | — |
| 2022-01-19 | 1.41 | $71.10 | — |
| 2022-01-18 | 1.41 | $71.10 | — |
| 2022-01-14 | 1.41 | $71.10 | — |
| 2022-01-13 | 1.41 | $71.10 | — |
| 2022-01-12 | 1.41 | $71.10 | — |
| 2022-01-11 | 1.41 | $71.10 | — |
| 2022-01-10 | 1.41 | $71.10 | — |
| 2022-01-07 | 1.41 | $71.10 | — |
| 2022-01-06 | 1.41 | $71.10 | — |
| 2022-01-05 | 1.41 | $71.10 | — |
| 2022-01-04 | 1.41 | $71.10 | — |
| 2022-01-03 | 1.41 | $71.10 | — |
| 2021-12-31 | 1.41 | $71.10 | — |
| 2021-12-30 | 1.41 | $71.10 | — |
| 2021-12-29 | 1.41 | $71.10 | — |
| 2021-12-28 | 1.41 | $71.10 | — |
| 2021-12-27 | 1.41 | $71.10 | — |
| 2021-12-23 | 1.41 | $71.10 | — |
| 2021-12-22 | 1.41 | $71.10 | — |
| 2021-12-21 | 1.41 | $71.10 | — |
| 2021-12-20 | 1.41 | $71.10 | — |
| 2021-12-17 | 1.41 | $71.10 | — |
| 2021-12-16 | 1.41 | $71.10 | — |
| 2021-12-15 | 1.41 | $71.10 | — |
| 2021-12-14 | 1.41 | $71.10 | — |
| 2021-12-13 | 1.41 | $71.10 | — |
| 2021-12-10 | 1.41 | $71.10 | 100 |
| 2021-12-09 | 100.00 | $73.50 | — |
| 2021-12-08 | 100.00 | $73.50 | — |
| 2021-12-07 | 100.00 | $73.50 | — |
| 2021-12-06 | 100.00 | $73.50 | — |
| 2021-12-03 | 100.00 | $73.50 | — |
| 2021-12-02 | 100.00 | $73.50 | — |
| 2021-12-01 | 100.00 | $73.50 | — |
| 2021-11-30 | 100.00 | $73.50 | — |
| 2021-11-29 | 100.00 | $73.50 | — |
| 2021-11-26 | 100.00 | $73.50 | — |
| 2021-11-24 | 100.00 | $73.50 | — |
| 2021-11-23 | 100.00 | $73.50 | — |
| 2021-11-22 | 100.00 | $73.50 | — |
| 2021-11-19 | 100.00 | $73.50 | — |
| 2021-11-18 | 100.00 | $73.50 | — |
| 2021-11-17 | 100.00 | $73.50 | — |
| 2021-11-16 | 100.00 | $73.50 | — |
| 2021-11-15 | 100.00 | $73.50 | — |
| 2021-11-12 | 100.00 | $73.50 | — |
| 2021-11-11 | 100.00 | $73.50 | — |
| 2021-11-10 | 100.00 | $73.50 | — |
| 2021-11-09 | 100.00 | $73.50 | — |
| 2021-11-08 | 100.00 | $73.50 | — |
| 2021-11-05 | 100.00 | $73.50 | — |
| 2021-11-04 | 100.00 | $73.50 | — |
| 2021-11-03 | 100.00 | $73.50 | — |
| 2021-11-02 | 100.00 | $73.50 | — |
| 2021-11-01 | 100.00 | $73.50 | — |
| 2021-10-29 | 100.00 | $73.50 | — |
| 2021-10-28 | 100.00 | $73.50 | — |
| 2021-10-27 | 100.00 | $73.50 | — |
| 2021-10-26 | 100.00 | $73.50 | — |
| 2021-10-25 | 100.00 | $73.50 | — |
| 2021-10-22 | 100.00 | $73.50 | — |
| 2021-10-21 | 100.00 | $73.50 | — |
| 2021-10-20 | 100.00 | $73.50 | — |
| 2021-10-19 | 100.00 | $73.50 | — |
| 2021-10-18 | 100.00 | $73.50 | — |
| 2021-10-15 | 100.00 | $73.50 | — |
| 2021-10-14 | 100.00 | $73.50 | — |
| 2021-10-13 | 100.00 | $73.50 | — |
| 2021-10-12 | 100.00 | $73.50 | — |
| 2021-10-11 | 100.00 | $73.50 | — |
| 2021-10-08 | 100.00 | $73.50 | — |
| 2021-10-07 | 100.00 | $73.50 | — |
| 2021-10-06 | 100.00 | $73.50 | — |
| 2021-10-05 | 100.00 | $73.50 | — |
| 2021-10-04 | 100.00 | $73.50 | — |
| 2021-10-01 | 100.00 | $73.50 | — |
| 2021-09-30 | 100.00 | $73.50 | — |
| 2021-09-29 | 100.00 | $73.50 | — |
| 2021-09-28 | 100.00 | $73.50 | — |
| 2021-09-27 | 100.00 | $73.50 | — |
| 2021-09-24 | 100.00 | $73.50 | — |
| 2021-09-23 | 100.00 | $73.50 | — |
| 2021-09-22 | 100.00 | $73.50 | — |
| 2021-09-21 | 100.00 | $73.50 | — |
| 2021-09-20 | 100.00 | $73.50 | — |
| 2021-09-17 | 100.00 | $73.50 | — |
| 2021-09-16 | 100.00 | $73.50 | — |
| 2021-09-15 | 100.00 | $73.50 | — |
| 2021-09-14 | 100.00 | $73.50 | — |
| 2021-09-13 | 100.00 | $73.50 | — |
| 2021-09-10 | 100.00 | $73.50 | — |
| 2021-09-09 | 100.00 | $73.50 | — |
| 2021-09-08 | 100.00 | $73.50 | — |
| 2021-09-07 | 100.00 | $73.50 | — |
| 2021-09-03 | 100.00 | $73.50 | — |
| 2021-09-02 | 100.00 | $73.50 | — |
| 2021-09-01 | 100.00 | $73.50 | — |
| 2021-08-31 | 100.00 | $73.50 | — |
| 2021-08-30 | 100.00 | $73.50 | — |
| 2021-08-27 | 100.00 | $73.50 | — |
| 2021-08-26 | 100.00 | $73.50 | — |
| 2021-08-25 | 100.00 | $73.50 | — |
| 2021-08-24 | 100.00 | $73.50 | — |
| 2021-08-23 | 100.00 | $73.50 | — |
| 2021-08-20 | 100.00 | $73.50 | — |
| 2021-08-19 | 100.00 | $73.50 | — |
| 2021-08-18 | 100.00 | $73.50 | — |
| 2021-08-17 | 100.00 | $73.50 | — |
| 2021-08-16 | 100.00 | $73.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-02
Close Price
$75.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 0.00 | $75.01 | — |
| 2026-01-30 | 0.00 | $75.01 | — |
| 2026-01-29 | 0.00 | $75.01 | 400 |
| 2026-01-28 | 0.00 | $75.01 | 400 |
| 2026-01-07 | -100.00 | $71.30 | 400 |
| 2026-01-06 | -100.00 | $71.30 | — |
| 2026-01-05 | -100.00 | $71.30 | 400 |
| 2026-01-02 | -100.00 | $71.30 | 400 |
| 2025-12-31 | -100.00 | $71.30 | 400 |
| 2025-12-30 | -100.00 | $71.30 | 400 |
| 2025-12-29 | -100.00 | $71.30 | 400 |
| 2025-12-26 | -100.00 | $71.30 | 400 |
| 2025-12-24 | -100.00 | $71.30 | — |
| 2025-12-23 | -100.00 | $71.30 | 400 |
| 2025-12-22 | -100.00 | $71.30 | 400 |
| 2025-12-19 | -100.00 | $71.30 | 400 |
| 2025-12-18 | -100.00 | $71.30 | 400 |
| 2025-12-17 | -100.00 | $71.30 | 400 |
| 2025-12-16 | -100.00 | $71.30 | 400 |
| 2025-12-15 | -100.00 | $71.30 | — |
| 2025-12-12 | -100.00 | $71.30 | — |
| 2025-12-11 | -100.00 | $71.30 | — |
| 2025-12-10 | -100.00 | $71.30 | 400 |
| 2025-11-26 | 0.00 | $76.00 | 400 |
| 2025-11-25 | 0.00 | $76.00 | — |
| 2025-11-24 | 0.00 | $76.00 | 400 |
| 2025-11-21 | 0.00 | $76.00 | 400 |
| 2025-11-20 | 0.00 | $76.00 | 400 |
| 2025-11-19 | 0.00 | $76.00 | 400 |
| 2025-11-18 | 0.00 | $76.00 | 400 |
| 2025-11-17 | 0.00 | $76.00 | 400 |
| 2025-11-14 | 0.00 | $76.00 | 400 |
| 2025-11-13 | 0.00 | $76.00 | 400 |
| 2025-11-12 | 0.00 | $76.00 | 400 |
| 2025-11-11 | 0.00 | $76.00 | 400 |
| 2025-11-10 | 0.00 | $76.00 | 400 |
| 2025-11-07 | 0.00 | $76.00 | 400 |
| 2025-11-06 | 0.00 | $76.00 | 400 |
| 2025-11-05 | 0.00 | $76.00 | 400 |
| 2025-11-04 | 0.00 | $76.00 | 400 |
| 2025-11-03 | 0.00 | $76.00 | 400 |
| 2025-10-31 | 0.00 | $76.00 | 400 |
| 2025-10-30 | -100.00 | $64.05 | 400 |
| 2025-10-29 | -100.00 | $64.05 | 400 |
| 2025-10-28 | -100.00 | $64.05 | — |
| 2025-10-27 | -100.00 | $64.05 | — |
| 2025-10-24 | -100.00 | $64.05 | 200 |
| 2025-01-30 | 0.00 | $69.75 | — |
| 2025-01-29 | 0.00 | $69.75 | — |
| 2025-01-28 | 0.00 | $69.75 | — |
| 2025-01-27 | 0.00 | $69.75 | — |
| 2025-01-24 | 0.00 | $69.75 | — |
| 2025-01-23 | 0.00 | $69.75 | — |
| 2025-01-22 | 0.00 | $69.75 | — |
| 2025-01-21 | 0.00 | $69.75 | — |
| 2025-01-17 | 0.00 | $69.75 | — |
| 2025-01-16 | 0.00 | $69.75 | — |
| 2025-01-15 | 0.00 | $69.75 | — |
| 2025-01-14 | 0.00 | $69.75 | — |
| 2025-01-13 | 0.00 | $69.75 | — |
| 2025-01-10 | 0.00 | $69.75 | — |
| 2025-01-08 | 0.00 | $69.75 | — |
| 2025-01-07 | 0.00 | $69.75 | — |
| 2025-01-06 | 0.00 | $69.75 | — |
| 2025-01-03 | 0.00 | $69.75 | — |
| 2025-01-02 | 0.00 | $69.75 | 200 |
| 2024-12-31 | -100.00 | $54.05 | — |
| 2024-12-30 | -100.00 | $54.05 | — |
| 2024-12-27 | -100.00 | $54.05 | — |
| 2024-12-26 | -100.00 | $54.05 | — |
| 2024-12-24 | -100.00 | $54.05 | — |
| 2024-12-23 | -100.00 | $54.05 | — |
| 2024-12-20 | -100.00 | $54.05 | — |
| 2024-12-19 | -100.00 | $54.05 | — |
| 2024-12-18 | -100.00 | $54.05 | 400 |
| 2024-12-05 | 0.00 | $56.25 | — |
| 2024-12-04 | 0.00 | $56.25 | — |
| 2024-12-03 | 0.00 | $56.25 | — |
| 2024-12-02 | 0.00 | $56.25 | — |
| 2024-11-29 | 0.00 | $56.25 | — |
| 2024-11-27 | 0.00 | $56.25 | — |
| 2024-11-26 | 0.00 | $56.25 | — |
| 2024-11-25 | 0.00 | $56.25 | — |
| 2024-11-22 | 0.00 | $56.25 | — |
| 2024-11-21 | 0.00 | $56.25 | — |
| 2024-11-20 | 0.00 | $56.25 | — |
| 2024-11-19 | 0.00 | $56.25 | — |
| 2024-11-18 | 0.00 | $56.25 | — |
| 2024-11-15 | 0.00 | $56.25 | — |
| 2024-11-14 | 0.00 | $56.25 | 300 |
| 2024-11-13 | 0.00 | $56.25 | — |
| 2024-11-12 | 0.00 | $56.25 | — |
| 2024-11-11 | 0.00 | $56.25 | — |
| 2024-11-08 | 0.00 | $56.25 | 200 |
| 2024-09-13 | -100.00 | $52.65 | — |
| 2024-09-12 | -100.00 | $52.65 | — |
| 2024-09-11 | -100.00 | $52.65 | — |
| 2024-09-10 | -100.00 | $52.65 | — |
| 2024-09-09 | -100.00 | $52.65 | — |
| 2024-09-06 | -100.00 | $52.65 | — |
| 2024-09-05 | -100.00 | $52.65 | — |
| 2024-09-04 | -100.00 | $52.65 | — |
| 2024-09-03 | -100.00 | $52.65 | — |
| 2024-08-30 | -100.00 | $52.65 | — |
| 2024-08-29 | -100.00 | $52.65 | — |
| 2024-08-28 | -100.00 | $52.65 | — |
| 2024-08-27 | -100.00 | $52.65 | — |
| 2024-08-26 | -100.00 | $52.65 | — |
| 2024-08-23 | -100.00 | $52.65 | — |
| 2024-08-22 | -100.00 | $52.65 | — |
| 2024-08-21 | -100.00 | $52.65 | — |
| 2024-08-20 | -100.00 | $52.65 | — |
| 2024-08-19 | -100.00 | $52.65 | 600 |
| 2024-08-16 | -100.00 | $55.00 | — |
| 2024-08-15 | -100.00 | $55.00 | — |
| 2024-08-14 | -100.00 | $55.00 | — |
| 2024-08-13 | -100.00 | $55.00 | — |
| 2024-08-12 | -100.00 | $55.00 | — |
| 2024-08-09 | -100.00 | $55.00 | — |
| 2024-08-08 | -100.00 | $55.00 | — |
| 2024-08-07 | -100.00 | $55.00 | — |
| 2024-08-06 | -100.00 | $55.00 | — |
| 2024-08-05 | -100.00 | $55.00 | — |
| 2024-08-02 | -100.00 | $55.00 | — |
| 2024-08-01 | -100.00 | $55.00 | — |
| 2024-07-31 | -100.00 | $55.00 | — |
| 2024-07-30 | -100.00 | $55.00 | 230 |
| 2024-07-29 | -100.00 | $55.00 | — |
| 2024-07-26 | -100.00 | $55.00 | — |
| 2024-07-25 | -100.00 | $55.00 | 1300 |
| 2024-07-24 | -100.00 | $56.25 | — |
| 2024-07-23 | -100.00 | $56.25 | 200 |
| 2024-06-21 | 0.00 | $57.65 | — |
| 2024-06-20 | 0.00 | $57.65 | — |
| 2024-06-18 | 0.00 | $57.65 | — |
| 2024-06-17 | 0.00 | $57.65 | — |
| 2024-06-14 | 0.00 | $57.65 | — |
| 2024-06-13 | 0.00 | $57.65 | — |
| 2024-06-12 | 0.00 | $57.65 | — |
| 2024-06-11 | 0.00 | $57.65 | — |
| 2024-06-10 | 0.00 | $57.65 | — |
| 2024-06-07 | 0.00 | $57.65 | — |
| 2024-06-06 | 0.00 | $57.65 | 830 |
| 2024-06-05 | 0.00 | $57.65 | — |
| 2024-06-04 | 0.00 | $57.65 | — |
| 2024-06-03 | 0.00 | $57.65 | — |
| 2024-05-31 | 0.00 | $57.65 | — |
| 2024-05-30 | 0.00 | $57.65 | — |
| 2024-05-29 | 0.00 | $57.65 | — |
| 2024-05-28 | 0.00 | $57.65 | — |
| 2024-05-24 | 0.00 | $57.65 | 100 |
| 2023-10-10 | -100.00 | $56.00 | — |
| 2023-10-09 | -100.00 | $56.00 | — |
| 2023-10-06 | -100.00 | $56.00 | — |
| 2023-10-05 | -100.00 | $56.00 | — |
| 2023-10-04 | -100.00 | $56.00 | — |
| 2023-10-03 | -100.00 | $56.00 | — |
| 2023-10-02 | -100.00 | $56.00 | — |
| 2023-09-29 | -100.00 | $56.00 | — |
| 2023-09-28 | -100.00 | $56.00 | — |
| 2023-09-27 | -100.00 | $56.00 | — |
| 2023-09-26 | -100.00 | $56.00 | — |
| 2023-09-25 | -100.00 | $56.00 | — |
| 2023-09-22 | -100.00 | $56.00 | — |
| 2023-09-21 | -100.00 | $56.00 | — |
| 2023-09-20 | -100.00 | $56.00 | — |
| 2023-09-19 | -100.00 | $56.00 | — |
| 2023-09-18 | -100.00 | $56.00 | — |
| 2023-09-15 | -100.00 | $56.00 | — |
| 2023-09-14 | -100.00 | $56.00 | 1000 |
| 2023-08-09 | -100.00 | $57.50 | — |
| 2023-08-08 | -100.00 | $57.50 | — |
| 2023-08-07 | -100.00 | $57.50 | — |
| 2023-08-04 | -100.00 | $57.50 | — |
| 2023-08-03 | -100.00 | $57.50 | — |
| 2023-08-02 | -90.18 | $57.50 | — |
| 2023-08-01 | -90.18 | $57.50 | — |
| 2023-07-31 | -90.18 | $57.50 | — |
| 2023-07-28 | -90.18 | $57.50 | — |
| 2023-07-27 | -90.18 | $57.50 | — |
| 2023-07-26 | -90.18 | $57.50 | — |
| 2023-07-25 | -90.00 | $57.50 | — |
| 2023-07-24 | -90.00 | $57.50 | — |
| 2023-07-21 | -90.00 | $57.50 | — |
| 2023-07-20 | -90.00 | $57.50 | — |
| 2023-07-19 | -90.00 | $57.50 | — |
| 2023-07-18 | -90.00 | $57.50 | — |
| 2023-07-17 | -90.00 | $57.50 | — |
| 2023-07-14 | -90.00 | $57.50 | 200 |
| 2023-07-13 | 0.00 | $62.00 | — |
| 2023-07-12 | 0.00 | $62.00 | — |
| 2023-07-11 | 0.00 | $62.00 | — |
| 2023-07-10 | 0.00 | $62.00 | — |
| 2023-07-07 | 0.00 | $62.00 | 3100 |
| 2023-07-06 | -99.67 | $57.01 | — |
| 2023-07-05 | -99.67 | $57.01 | — |
| 2023-07-03 | -99.88 | $57.01 | — |
| 2023-06-30 | -99.88 | $57.01 | — |
| 2023-06-29 | -99.88 | $57.01 | — |
| 2023-06-28 | -99.88 | $57.01 | — |
| 2023-06-27 | -99.88 | $57.01 | 6200 |
| 2023-06-26 | -100.00 | $60.00 | — |
| 2023-06-23 | -100.00 | $60.00 | — |
| 2023-06-22 | -100.00 | $60.00 | — |
| 2023-06-21 | -100.00 | $60.00 | — |
| 2023-06-20 | -100.00 | $60.00 | — |
| 2023-06-16 | -100.00 | $60.00 | — |
| 2023-06-15 | -100.00 | $60.00 | — |
| 2023-06-14 | -100.00 | $60.00 | — |
| 2023-06-13 | -100.00 | $60.00 | — |
| 2023-06-12 | -100.00 | $60.00 | — |
| 2023-06-09 | -100.00 | $60.00 | — |
| 2023-06-08 | -100.00 | $60.00 | — |
| 2023-06-07 | -100.00 | $60.00 | — |
| 2023-06-06 | -100.00 | $60.00 | 100 |
| 2023-05-04 | 0.00 | $65.00 | — |
| 2023-05-03 | 0.00 | $65.00 | — |
| 2023-05-02 | 0.00 | $65.00 | — |
| 2023-05-01 | 0.00 | $65.00 | — |
| 2023-04-28 | 0.00 | $65.00 | — |
| 2023-04-27 | 0.00 | $65.00 | — |
| 2023-04-26 | 0.00 | $65.00 | — |
| 2023-04-25 | 0.00 | $65.00 | — |
| 2023-04-24 | 0.00 | $65.00 | — |
| 2023-04-21 | 0.00 | $65.00 | — |
| 2023-04-20 | 0.00 | $65.00 | — |
| 2023-04-19 | 0.00 | $65.00 | — |
| 2023-04-18 | 0.00 | $65.00 | — |
| 2023-04-17 | 0.00 | $65.00 | — |
| 2023-04-14 | 0.00 | $65.00 | — |
| 2023-04-13 | 0.00 | $65.00 | — |
| 2023-04-12 | 0.00 | $65.00 | — |
| 2023-04-11 | 0.00 | $65.00 | — |
| 2023-04-10 | 0.00 | $65.00 | 900 |
| 2023-04-06 | -46.38 | $55.00 | — |
| 2023-04-05 | -46.38 | $55.00 | — |
| 2023-04-04 | -46.38 | $55.00 | — |
| 2023-04-03 | -46.38 | $55.00 | — |
| 2023-03-31 | -46.38 | $55.00 | — |
| 2023-03-30 | -46.38 | $55.00 | — |
| 2023-03-29 | -46.38 | $55.00 | — |
| 2023-03-28 | -46.38 | $55.00 | — |
| 2023-03-27 | -46.38 | $55.00 | — |
| 2023-03-24 | -46.38 | $55.00 | 400 |
| 2023-03-23 | -100.00 | $45.00 | 200 |
| 2023-03-22 | -68.92 | $55.00 | 500 |
| 2023-03-21 | -100.00 | $51.10 | 700 |
| 2023-03-20 | 0.00 | $63.65 | — |
| 2023-03-17 | 0.00 | $63.65 | — |
| 2023-03-16 | 0.00 | $63.65 | — |
| 2023-03-15 | 0.00 | $63.65 | — |
| 2023-03-14 | 0.00 | $63.65 | — |
| 2023-03-13 | 0.00 | $63.65 | — |
| 2023-03-10 | 0.00 | $63.65 | — |
| 2023-03-09 | 0.00 | $63.65 | — |
| 2023-03-08 | 0.00 | $63.65 | — |
| 2023-03-07 | 0.00 | $63.65 | — |
| 2023-03-06 | 0.00 | $63.65 | — |
| 2023-03-03 | 0.00 | $63.65 | — |
| 2023-03-02 | 0.00 | $63.65 | — |
| 2023-03-01 | 0.00 | $63.65 | — |
| 2023-02-28 | 0.00 | $63.65 | — |
| 2023-02-27 | 0.00 | $63.65 | 500 |
| 2022-12-28 | 0.00 | $61.00 | — |
| 2022-12-27 | -79.10 | $61.00 | — |
| 2022-12-23 | -79.10 | $61.00 | — |
| 2022-12-22 | -79.10 | $61.00 | — |
| 2022-12-21 | -79.10 | $61.00 | — |
| 2022-12-20 | -79.10 | $61.00 | — |
| 2022-12-19 | -79.10 | $61.00 | — |
| 2022-12-16 | -79.10 | $61.00 | — |
| 2022-12-15 | -58.33 | $61.00 | — |
| 2022-12-14 | -58.33 | $61.00 | — |
| 2022-12-13 | -58.33 | $61.00 | — |
| 2022-12-12 | -58.33 | $61.00 | — |
| 2022-12-09 | -58.33 | $61.00 | — |
| 2022-12-08 | -58.33 | $61.00 | — |
| 2022-12-07 | -58.33 | $61.00 | — |
| 2022-12-06 | -58.33 | $61.00 | — |
| 2022-12-05 | -58.33 | $61.00 | — |
| 2022-12-02 | -58.33 | $61.00 | — |
| 2022-12-01 | -58.33 | $61.00 | — |
| 2022-11-30 | -58.33 | $61.00 | 200 |
| 2022-11-29 | 0.00 | $68.00 | 600 |
| 2022-11-28 | 0.00 | $59.25 | — |
| 2022-11-25 | 0.00 | $59.25 | — |
| 2022-11-23 | 0.00 | $59.25 | — |
| 2022-11-22 | 0.00 | $59.25 | — |
| 2022-11-21 | 0.00 | $59.25 | — |
| 2022-11-18 | 0.00 | $59.25 | 500 |
| 2022-09-14 | 0.00 | $56.00 | — |
| 2022-09-13 | 0.00 | $56.00 | — |
| 2022-09-12 | 0.00 | $56.00 | — |
| 2022-09-09 | 0.00 | $56.00 | — |
| 2022-09-08 | 0.00 | $56.00 | — |
| 2022-09-07 | 0.00 | $56.00 | — |
| 2022-09-06 | 0.00 | $56.00 | — |
| 2022-09-02 | -90.00 | $56.00 | — |
| 2022-09-01 | -90.00 | $56.00 | — |
| 2022-08-31 | -90.00 | $56.00 | — |
| 2022-08-30 | -90.00 | $56.00 | — |
| 2022-08-29 | -90.00 | $56.00 | — |
| 2022-08-26 | -90.00 | $56.00 | — |
| 2022-08-25 | -90.00 | $56.00 | — |
| 2022-08-24 | -90.00 | $56.00 | — |
| 2022-08-23 | -90.00 | $56.00 | — |
| 2022-08-22 | -90.00 | $56.00 | 124 |
| 2022-08-19 | -90.00 | $56.00 | — |
| 2022-08-18 | -90.00 | $56.00 | 124 |
| 2022-08-17 | -100.00 | $55.00 | — |
| 2022-08-16 | -100.00 | $55.00 | — |
| 2022-08-15 | -100.00 | $55.00 | — |
| 2022-08-12 | -100.00 | $55.00 | 400 |
| 2022-08-11 | -100.00 | $55.00 | — |
| 2022-08-10 | -100.00 | $55.00 | 100 |
| 2022-08-09 | -100.00 | $55.00 | 500 |
| 2022-05-04 | 0.00 | $65.00 | — |
| 2022-05-03 | 0.00 | $65.00 | — |
| 2022-05-02 | 0.00 | $65.00 | — |
| 2022-04-29 | 0.00 | $65.00 | — |
| 2022-04-28 | 0.00 | $65.00 | — |
| 2022-04-27 | 0.00 | $65.00 | — |
| 2022-04-26 | 0.00 | $65.00 | — |
| 2022-04-25 | 0.00 | $65.00 | — |
| 2022-04-22 | 0.00 | $65.00 | — |
| 2022-04-21 | 0.00 | $65.00 | — |
| 2022-04-20 | 0.00 | $65.00 | — |
| 2022-04-19 | 0.00 | $65.00 | — |
| 2022-04-18 | 0.00 | $65.00 | — |
| 2022-04-14 | 0.00 | $65.00 | — |
| 2022-04-13 | 0.00 | $65.00 | — |
| 2022-04-12 | 0.00 | $65.00 | — |
| 2022-04-11 | 0.00 | $65.00 | — |
| 2022-04-08 | 0.00 | $65.00 | — |
| 2022-04-07 | 0.00 | $65.00 | 205 |
| 2022-04-06 | -100.00 | $56.00 | — |
| 2022-04-05 | -100.00 | $56.00 | — |
| 2022-04-04 | -100.00 | $56.00 | — |
| 2022-04-01 | -100.00 | $56.00 | — |
| 2022-03-31 | -100.00 | $56.00 | — |
| 2022-03-30 | -100.00 | $56.00 | — |
| 2022-03-29 | -100.00 | $56.00 | — |
| 2022-03-28 | -100.00 | $56.00 | — |
| 2022-03-25 | -100.00 | $56.00 | — |
| 2022-03-24 | -100.00 | $56.00 | — |
| 2022-03-23 | -100.00 | $56.00 | 205 |
| 2022-03-22 | 0.00 | $58.40 | — |
| 2022-03-21 | 0.00 | $58.40 | — |
| 2022-03-18 | 0.00 | $58.40 | — |
| 2022-03-17 | -82.20 | $58.40 | — |
| 2022-03-16 | -84.59 | $58.40 | — |
| 2022-03-15 | -84.59 | $58.40 | — |
| 2022-03-14 | -84.59 | $58.40 | — |
| 2022-03-11 | -84.59 | $58.40 | — |
| 2022-03-10 | -84.59 | $58.40 | — |
| 2022-03-09 | -84.59 | $58.40 | — |
| 2022-03-08 | -84.59 | $58.40 | — |
| 2022-03-07 | -84.59 | $58.40 | — |
| 2022-03-04 | -84.59 | $58.40 | — |
| 2022-03-03 | -84.59 | $58.40 | — |
| 2022-03-02 | -84.59 | $58.40 | — |
| 2022-03-01 | -84.59 | $58.40 | — |
| 2022-02-28 | -84.59 | $58.40 | — |
| 2022-02-25 | -84.59 | $58.40 | — |
| 2022-02-24 | -84.59 | $58.40 | — |
| 2022-02-23 | -84.59 | $58.40 | 2100 |
| 2022-02-22 | -100.00 | $55.65 | — |
| 2022-02-18 | -100.00 | $55.65 | 903 |
| 2022-02-17 | -100.00 | $71.10 | — |
| 2022-02-16 | 0.00 | $73.50 | — |
| 2022-01-06 | -100.00 | $71.10 | — |
| 2022-01-05 | -100.00 | $71.10 | — |
| 2022-01-04 | -100.00 | $71.10 | — |
| 2022-01-03 | -100.00 | $71.10 | — |
| 2021-12-31 | -100.00 | $71.10 | — |
| 2021-12-30 | -100.00 | $71.10 | — |
| 2021-12-29 | -100.00 | $71.10 | — |
| 2021-12-28 | -100.00 | $71.10 | — |
| 2021-12-27 | -100.00 | $71.10 | — |
| 2021-12-23 | -100.00 | $71.10 | — |
| 2021-12-22 | -100.00 | $71.10 | — |
| 2021-12-21 | -100.00 | $71.10 | — |
| 2021-12-20 | -100.00 | $71.10 | — |
| 2021-12-17 | -100.00 | $71.10 | — |
| 2021-12-16 | -100.00 | $71.10 | — |
| 2021-12-15 | -100.00 | $71.10 | — |
| 2021-12-14 | -100.00 | $71.10 | — |
| 2021-12-13 | -100.00 | $71.10 | — |
| 2021-12-10 | -100.00 | $71.10 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.76
2026-02-02
Close Price
$75.01
Average Directional Index - Detailed Analysis
Minimum
11.41
Average
64.66
Maximum
99.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 40.76 | $75.01 | — |
| 2026-01-30 | 39.82 | $75.01 | — |
| 2026-01-29 | 38.84 | $75.01 | 400 |
| 2026-01-28 | 37.81 | $75.01 | 400 |
| 2026-01-27 | 36.72 | $71.30 | 400 |
| 2026-01-26 | 36.97 | $71.30 | 400 |
| 2026-01-23 | 37.24 | $71.30 | 400 |
| 2026-01-22 | 37.51 | $71.30 | 400 |
| 2026-01-21 | 37.80 | $71.30 | 400 |
| 2026-01-20 | 38.11 | $71.30 | 400 |
| 2026-01-16 | 38.43 | $71.30 | 400 |
| 2026-01-15 | 38.77 | $71.30 | 400 |
| 2026-01-14 | 39.13 | $71.30 | 400 |
| 2026-01-13 | 39.51 | $71.30 | 400 |
| 2026-01-12 | 39.90 | $71.30 | 400 |
| 2026-01-09 | 40.32 | $71.30 | 400 |
| 2026-01-08 | 40.76 | $71.30 | 400 |
| 2026-01-07 | 41.22 | $71.30 | 400 |
| 2026-01-06 | 41.71 | $71.30 | — |
| 2026-01-05 | 42.22 | $71.30 | 400 |
| 2026-01-02 | 42.76 | $71.30 | 400 |
| 2025-12-31 | 43.33 | $71.30 | 400 |
| 2025-12-30 | 43.93 | $71.30 | 400 |
| 2025-12-29 | 44.56 | $71.30 | 400 |
| 2025-12-26 | 45.22 | $71.30 | 400 |
| 2025-12-24 | 45.91 | $71.30 | — |
| 2025-12-23 | 46.65 | $71.30 | 400 |
| 2025-12-22 | 47.42 | $71.30 | 400 |
| 2025-12-19 | 48.23 | $71.30 | 400 |
| 2025-12-18 | 49.09 | $71.30 | 400 |
| 2025-12-17 | 49.99 | $71.30 | 400 |
| 2025-12-16 | 50.94 | $71.30 | 400 |
| 2025-12-15 | 51.94 | $71.30 | — |
| 2025-12-12 | 52.99 | $71.30 | — |
| 2025-12-11 | 54.09 | $71.30 | — |
| 2025-12-10 | 55.26 | $71.30 | 400 |
| 2025-12-09 | 56.48 | $76.00 | 400 |
| 2025-12-08 | 57.03 | $76.00 | 400 |
| 2025-12-05 | 57.61 | $76.00 | 400 |
| 2025-12-04 | 58.21 | $76.00 | 400 |
| 2025-12-03 | 58.85 | $76.00 | 400 |
| 2025-12-02 | 59.52 | $76.00 | — |
| 2025-12-01 | 60.23 | $76.00 | 400 |
| 2025-11-28 | 60.97 | $76.00 | — |
| 2025-11-26 | 61.76 | $76.00 | 400 |
| 2025-11-25 | 62.58 | $76.00 | — |
| 2025-11-24 | 63.45 | $76.00 | 400 |
| 2025-11-21 | 64.37 | $76.00 | 400 |
| 2025-11-20 | 65.33 | $76.00 | 400 |
| 2025-11-19 | 66.34 | $76.00 | 400 |
| 2025-11-18 | 67.41 | $76.00 | 400 |
| 2025-11-17 | 68.53 | $76.00 | 400 |
| 2025-11-14 | 69.71 | $76.00 | 400 |
| 2025-11-13 | 70.95 | $76.00 | 400 |
| 2025-11-12 | 72.26 | $76.00 | 400 |
| 2025-11-11 | 73.64 | $76.00 | 400 |
| 2025-11-10 | 75.09 | $76.00 | 400 |
| 2025-11-07 | 76.62 | $76.00 | 400 |
| 2025-11-06 | 78.22 | $76.00 | 400 |
| 2025-11-05 | 79.92 | $76.00 | 400 |
| 2025-11-04 | 81.70 | $76.00 | 400 |
| 2025-11-03 | 83.57 | $76.00 | 400 |
| 2025-10-31 | 85.54 | $76.00 | 400 |
| 2025-10-30 | 87.62 | $64.05 | 400 |
| 2025-10-29 | 86.97 | $64.05 | 400 |
| 2025-10-28 | 86.29 | $64.05 | — |
| 2025-10-27 | 85.56 | $64.05 | — |
| 2025-10-24 | 84.81 | $64.05 | 200 |
| 2025-10-23 | 84.01 | $69.75 | — |
| 2025-10-22 | 84.01 | $69.75 | — |
| 2025-10-21 | 84.01 | $69.75 | — |
| 2025-10-20 | 84.01 | $69.75 | — |
| 2025-10-17 | 84.01 | $69.75 | — |
| 2025-10-16 | 84.01 | $69.75 | — |
| 2025-10-15 | 84.01 | $69.75 | — |
| 2025-10-14 | 84.01 | $69.75 | — |
| 2025-10-13 | 84.01 | $69.75 | — |
| 2025-10-10 | 84.01 | $69.75 | — |
| 2025-10-09 | 84.01 | $69.75 | — |
| 2025-10-08 | 84.01 | $69.75 | — |
| 2025-10-07 | 84.01 | $69.75 | — |
| 2025-10-06 | 84.01 | $69.75 | — |
| 2025-10-03 | 84.01 | $69.75 | — |
| 2025-10-02 | 84.01 | $69.75 | — |
| 2025-10-01 | 84.01 | $69.75 | — |
| 2025-09-30 | 84.01 | $69.75 | — |
| 2025-09-29 | 84.01 | $69.75 | — |
| 2025-09-26 | 84.01 | $69.75 | — |
| 2025-09-25 | 84.01 | $69.75 | — |
| 2025-09-24 | 84.01 | $69.75 | — |
| 2025-09-23 | 84.01 | $69.75 | — |
| 2025-09-22 | 84.01 | $69.75 | — |
| 2025-09-19 | 84.01 | $69.75 | — |
| 2025-09-18 | 84.01 | $69.75 | — |
| 2025-09-17 | 84.01 | $69.75 | — |
| 2025-09-16 | 84.01 | $69.75 | — |
| 2025-09-15 | 84.01 | $69.75 | — |
| 2025-09-12 | 84.01 | $69.75 | — |
| 2025-09-11 | 84.01 | $69.75 | — |
| 2025-09-10 | 84.01 | $69.75 | — |
| 2025-09-09 | 84.01 | $69.75 | — |
| 2025-09-08 | 84.01 | $69.75 | — |
| 2025-09-05 | 84.01 | $69.75 | — |
| 2025-09-04 | 84.01 | $69.75 | — |
| 2025-09-03 | 84.01 | $69.75 | — |
| 2025-09-02 | 84.01 | $69.75 | — |
| 2025-08-29 | 84.01 | $69.75 | 400 |
| 2025-08-28 | 84.01 | $69.75 | — |
| 2025-08-27 | 84.01 | $69.75 | — |
| 2025-08-26 | 84.01 | $69.75 | — |
| 2025-08-25 | 84.00 | $69.75 | — |
| 2025-08-22 | 84.00 | $69.75 | 400 |
| 2025-08-21 | 84.00 | $69.75 | 400 |
| 2025-08-20 | 84.00 | $69.75 | 400 |
| 2025-08-19 | 84.00 | $69.75 | 400 |
| 2025-08-18 | 84.00 | $69.75 | — |
| 2025-08-15 | 84.00 | $69.75 | — |
| 2025-08-14 | 84.00 | $69.75 | — |
| 2025-08-13 | 84.00 | $69.75 | — |
| 2025-08-12 | 84.00 | $69.75 | — |
| 2025-08-11 | 84.00 | $69.75 | — |
| 2025-08-08 | 84.00 | $69.75 | — |
| 2025-08-07 | 84.00 | $69.75 | — |
| 2025-08-06 | 84.00 | $69.75 | — |
| 2025-08-05 | 84.00 | $69.75 | — |
| 2025-08-04 | 84.00 | $69.75 | — |
| 2025-08-01 | 84.00 | $69.75 | — |
| 2025-07-31 | 84.00 | $69.75 | — |
| 2025-07-30 | 84.00 | $69.75 | — |
| 2025-07-29 | 84.00 | $69.75 | — |
| 2025-07-28 | 84.00 | $69.75 | — |
| 2025-07-25 | 84.00 | $69.75 | — |
| 2025-07-24 | 84.00 | $69.75 | — |
| 2025-07-23 | 84.00 | $69.75 | — |
| 2025-07-22 | 84.00 | $69.75 | — |
| 2025-07-21 | 84.00 | $69.75 | — |
| 2025-07-18 | 84.00 | $69.75 | — |
| 2025-07-17 | 84.00 | $69.75 | — |
| 2025-07-16 | 84.00 | $69.75 | — |
| 2025-07-15 | 84.00 | $69.75 | — |
| 2025-07-14 | 84.00 | $69.75 | — |
| 2025-07-11 | 83.99 | $69.75 | — |
| 2025-07-10 | 83.99 | $69.75 | — |
| 2025-07-09 | 83.99 | $69.75 | — |
| 2025-07-08 | 83.99 | $69.75 | — |
| 2025-07-07 | 83.99 | $69.75 | — |
| 2025-07-03 | 83.99 | $69.75 | — |
| 2025-07-02 | 83.99 | $69.75 | — |
| 2025-07-01 | 83.99 | $69.75 | — |
| 2025-06-30 | 83.99 | $69.75 | — |
| 2025-06-27 | 83.99 | $69.75 | — |
| 2025-06-26 | 83.99 | $69.75 | — |
| 2025-06-25 | 83.98 | $69.75 | — |
| 2025-06-24 | 83.98 | $69.75 | — |
| 2025-06-23 | 83.98 | $69.75 | — |
| 2025-06-20 | 83.98 | $69.75 | — |
| 2025-06-18 | 83.98 | $69.75 | — |
| 2025-06-17 | 83.98 | $69.75 | — |
| 2025-06-16 | 83.98 | $69.75 | — |
| 2025-06-13 | 83.97 | $69.75 | — |
| 2025-06-12 | 83.97 | $69.75 | — |
| 2025-06-11 | 83.97 | $69.75 | — |
| 2025-06-10 | 83.97 | $69.75 | — |
| 2025-06-09 | 83.97 | $69.75 | — |
| 2025-06-06 | 83.96 | $69.75 | — |
| 2025-06-05 | 83.96 | $69.75 | — |
| 2025-06-04 | 83.96 | $69.75 | — |
| 2025-06-03 | 83.96 | $69.75 | — |
| 2025-06-02 | 83.95 | $69.75 | — |
| 2025-05-30 | 83.95 | $69.75 | — |
| 2025-05-29 | 83.95 | $69.75 | — |
| 2025-05-28 | 83.95 | $69.75 | — |
| 2025-05-27 | 83.94 | $69.75 | — |
| 2025-05-23 | 83.94 | $69.75 | — |
| 2025-05-22 | 83.94 | $69.75 | — |
| 2025-05-21 | 83.93 | $69.75 | — |
| 2025-05-20 | 83.93 | $69.75 | — |
| 2025-05-19 | 83.92 | $69.75 | — |
| 2025-05-16 | 83.92 | $69.75 | — |
| 2025-05-15 | 83.92 | $69.75 | — |
| 2025-05-14 | 83.91 | $69.75 | — |
| 2025-05-13 | 83.91 | $69.75 | — |
| 2025-05-12 | 83.90 | $69.75 | — |
| 2025-05-09 | 83.89 | $69.75 | — |
| 2025-05-08 | 83.89 | $69.75 | — |
| 2025-05-07 | 83.88 | $69.75 | — |
| 2025-05-06 | 83.87 | $69.75 | — |
| 2025-05-05 | 83.87 | $69.75 | — |
| 2025-05-02 | 83.86 | $69.75 | — |
| 2025-05-01 | 83.85 | $69.75 | — |
| 2025-04-30 | 83.84 | $69.75 | — |
| 2025-04-29 | 83.84 | $69.75 | — |
| 2025-04-28 | 83.83 | $69.75 | — |
| 2025-04-25 | 83.82 | $69.75 | — |
| 2025-04-24 | 83.81 | $69.75 | — |
| 2025-04-23 | 83.80 | $69.75 | — |
| 2025-04-22 | 83.79 | $69.75 | — |
| 2025-04-21 | 83.77 | $69.75 | — |
| 2025-04-17 | 83.76 | $69.75 | — |
| 2025-04-16 | 83.75 | $69.75 | — |
| 2025-04-15 | 83.74 | $69.75 | — |
| 2025-04-14 | 83.72 | $69.75 | — |
| 2025-04-11 | 83.71 | $69.75 | — |
| 2025-04-10 | 83.69 | $69.75 | — |
| 2025-04-09 | 83.67 | $69.75 | — |
| 2025-04-08 | 83.66 | $69.75 | — |
| 2025-04-07 | 83.64 | $69.75 | — |
| 2025-04-04 | 83.62 | $69.75 | — |
| 2025-04-03 | 83.60 | $69.75 | — |
| 2025-04-02 | 83.58 | $69.75 | — |
| 2025-04-01 | 83.55 | $69.75 | — |
| 2025-03-31 | 83.53 | $69.75 | — |
| 2025-03-28 | 83.50 | $69.75 | — |
| 2025-03-27 | 83.48 | $69.75 | — |
| 2025-03-26 | 83.45 | $69.75 | — |
| 2025-03-25 | 83.42 | $69.75 | — |
| 2025-03-24 | 83.39 | $69.75 | — |
| 2025-03-21 | 83.36 | $69.75 | — |
| 2025-03-20 | 83.32 | $69.75 | — |
| 2025-03-19 | 83.29 | $69.75 | — |
| 2025-03-18 | 83.25 | $69.75 | — |
| 2025-03-17 | 83.21 | $69.75 | — |
| 2025-03-14 | 83.17 | $69.75 | — |
| 2025-03-13 | 83.12 | $69.75 | — |
| 2025-03-12 | 83.08 | $69.75 | — |
| 2025-03-11 | 83.03 | $69.75 | — |
| 2025-03-10 | 82.98 | $69.75 | — |
| 2025-03-07 | 82.92 | $69.75 | — |
| 2025-03-06 | 82.86 | $69.75 | — |
| 2025-03-05 | 82.80 | $69.75 | — |
| 2025-03-04 | 82.74 | $69.75 | — |
| 2025-03-03 | 82.67 | $69.75 | — |
| 2025-02-28 | 82.60 | $69.75 | — |
| 2025-02-27 | 82.53 | $69.75 | — |
| 2025-02-26 | 82.45 | $69.75 | — |
| 2025-02-25 | 82.37 | $69.75 | — |
| 2025-02-24 | 82.28 | $69.75 | — |
| 2025-02-21 | 82.19 | $69.75 | — |
| 2025-02-20 | 82.10 | $69.75 | — |
| 2025-02-19 | 82.00 | $69.75 | — |
| 2025-02-18 | 81.89 | $69.75 | — |
| 2025-02-14 | 81.78 | $69.75 | — |
| 2025-02-13 | 81.66 | $69.75 | — |
| 2025-02-12 | 81.54 | $69.75 | — |
| 2025-02-11 | 81.41 | $69.75 | — |
| 2025-02-10 | 81.27 | $69.75 | — |
| 2025-02-07 | 81.13 | $69.75 | — |
| 2025-02-06 | 80.98 | $69.75 | — |
| 2025-02-05 | 80.82 | $69.75 | — |
| 2025-02-04 | 80.65 | $69.75 | — |
| 2025-02-03 | 80.47 | $69.75 | — |
| 2025-01-31 | 80.29 | $69.75 | — |
| 2025-01-30 | 80.09 | $69.75 | — |
| 2025-01-29 | 79.89 | $69.75 | — |
| 2025-01-28 | 79.67 | $69.75 | — |
| 2025-01-27 | 79.44 | $69.75 | — |
| 2025-01-24 | 79.20 | $69.75 | — |
| 2025-01-23 | 78.95 | $69.75 | — |
| 2025-01-22 | 78.68 | $69.75 | — |
| 2025-01-21 | 78.40 | $69.75 | — |
| 2025-01-17 | 78.10 | $69.75 | — |
| 2025-01-16 | 77.79 | $69.75 | — |
| 2025-01-15 | 77.47 | $69.75 | — |
| 2025-01-14 | 77.12 | $69.75 | — |
| 2025-01-13 | 76.76 | $69.75 | — |
| 2025-01-10 | 76.38 | $69.75 | — |
| 2025-01-08 | 75.98 | $69.75 | — |
| 2025-01-07 | 75.55 | $69.75 | — |
| 2025-01-06 | 75.11 | $69.75 | — |
| 2025-01-03 | 74.64 | $69.75 | — |
| 2025-01-02 | 74.15 | $69.75 | 200 |
| 2024-12-31 | 73.63 | $54.05 | — |
| 2024-12-30 | 75.26 | $54.05 | — |
| 2024-12-27 | 76.98 | $54.05 | — |
| 2024-12-26 | 78.79 | $54.05 | — |
| 2024-12-24 | 80.69 | $54.05 | — |
| 2024-12-23 | 82.69 | $54.05 | — |
| 2024-12-20 | 84.80 | $54.05 | — |
| 2024-12-19 | 87.02 | $54.05 | — |
| 2024-12-18 | 89.36 | $54.05 | 400 |
| 2024-12-17 | 91.81 | $56.25 | — |
| 2024-12-16 | 91.87 | $56.25 | — |
| 2024-12-13 | 91.92 | $56.25 | — |
| 2024-12-12 | 91.98 | $56.25 | — |
| 2024-12-11 | 92.04 | $56.25 | — |
| 2024-12-10 | 92.11 | $56.25 | — |
| 2024-12-09 | 92.18 | $56.25 | — |
| 2024-12-06 | 92.25 | $56.25 | — |
| 2024-12-05 | 92.32 | $56.25 | — |
| 2024-12-04 | 92.40 | $56.25 | — |
| 2024-12-03 | 92.49 | $56.25 | — |
| 2024-12-02 | 92.58 | $56.25 | — |
| 2024-11-29 | 92.67 | $56.25 | — |
| 2024-11-27 | 92.77 | $56.25 | — |
| 2024-11-26 | 92.87 | $56.25 | — |
| 2024-11-25 | 92.98 | $56.25 | — |
| 2024-11-22 | 93.09 | $56.25 | — |
| 2024-11-21 | 93.21 | $56.25 | — |
| 2024-11-20 | 93.34 | $56.25 | — |
| 2024-11-19 | 93.47 | $56.25 | — |
| 2024-11-18 | 93.61 | $56.25 | — |
| 2024-11-15 | 93.76 | $56.25 | — |
| 2024-11-14 | 93.92 | $56.25 | 300 |
| 2024-11-13 | 94.08 | $56.25 | — |
| 2024-11-12 | 94.25 | $56.25 | — |
| 2024-11-11 | 94.43 | $56.25 | — |
| 2024-11-08 | 94.62 | $56.25 | 200 |
| 2024-11-07 | 94.82 | $52.65 | — |
| 2024-11-06 | 94.81 | $52.65 | — |
| 2024-11-05 | 94.79 | $52.65 | — |
| 2024-11-04 | 94.77 | $52.65 | — |
| 2024-11-01 | 94.75 | $52.65 | — |
| 2024-10-31 | 94.72 | $52.65 | — |
| 2024-10-30 | 94.70 | $52.65 | — |
| 2024-10-29 | 94.68 | $52.65 | — |
| 2024-10-28 | 94.65 | $52.65 | — |
| 2024-10-25 | 94.62 | $52.65 | — |
| 2024-10-24 | 94.59 | $52.65 | — |
| 2024-10-23 | 94.56 | $52.65 | — |
| 2024-10-22 | 94.53 | $52.65 | — |
| 2024-10-21 | 94.50 | $52.65 | — |
| 2024-10-18 | 94.46 | $52.65 | — |
| 2024-10-17 | 94.43 | $52.65 | — |
| 2024-10-16 | 94.39 | $52.65 | — |
| 2024-10-15 | 94.35 | $52.65 | — |
| 2024-10-14 | 94.30 | $52.65 | — |
| 2024-10-11 | 94.26 | $52.65 | — |
| 2024-10-10 | 94.21 | $52.65 | — |
| 2024-10-09 | 94.16 | $52.65 | — |
| 2024-10-08 | 94.11 | $52.65 | — |
| 2024-10-07 | 94.05 | $52.65 | — |
| 2024-10-04 | 93.99 | $52.65 | — |
| 2024-10-03 | 93.93 | $52.65 | — |
| 2024-10-02 | 93.87 | $52.65 | — |
| 2024-10-01 | 93.80 | $52.65 | — |
| 2024-09-30 | 93.73 | $52.65 | — |
| 2024-09-27 | 93.65 | $52.65 | — |
| 2024-09-26 | 93.57 | $52.65 | — |
| 2024-09-25 | 93.49 | $52.65 | — |
| 2024-09-24 | 93.40 | $52.65 | — |
| 2024-09-23 | 93.31 | $52.65 | — |
| 2024-09-20 | 93.21 | $52.65 | — |
| 2024-09-19 | 93.11 | $52.65 | — |
| 2024-09-18 | 93.00 | $52.65 | — |
| 2024-09-17 | 92.88 | $52.65 | — |
| 2024-09-16 | 92.76 | $52.65 | — |
| 2024-09-13 | 92.64 | $52.65 | — |
| 2024-09-12 | 92.50 | $52.65 | — |
| 2024-09-11 | 92.36 | $52.65 | — |
| 2024-09-10 | 92.22 | $52.65 | — |
| 2024-09-09 | 92.06 | $52.65 | — |
| 2024-09-06 | 91.90 | $52.65 | — |
| 2024-09-05 | 91.73 | $52.65 | — |
| 2024-09-04 | 91.54 | $52.65 | — |
| 2024-09-03 | 91.35 | $52.65 | — |
| 2024-08-30 | 91.15 | $52.65 | — |
| 2024-08-29 | 90.94 | $52.65 | — |
| 2024-08-28 | 90.72 | $52.65 | — |
| 2024-08-27 | 90.49 | $52.65 | — |
| 2024-08-26 | 90.24 | $52.65 | — |
| 2024-08-23 | 89.98 | $52.65 | — |
| 2024-08-22 | 89.71 | $52.65 | — |
| 2024-08-21 | 89.42 | $52.65 | — |
| 2024-08-20 | 89.12 | $52.65 | — |
| 2024-08-19 | 88.80 | $52.65 | 600 |
| 2024-08-16 | 88.46 | $55.00 | — |
| 2024-08-15 | 88.64 | $55.00 | — |
| 2024-08-14 | 88.82 | $55.00 | — |
| 2024-08-13 | 89.01 | $55.00 | — |
| 2024-08-12 | 89.22 | $55.00 | — |
| 2024-08-09 | 89.43 | $55.00 | — |
| 2024-08-08 | 89.65 | $55.00 | — |
| 2024-08-07 | 89.89 | $55.00 | — |
| 2024-08-06 | 90.14 | $55.00 | — |
| 2024-08-05 | 90.40 | $55.00 | — |
| 2024-08-02 | 90.68 | $55.00 | — |
| 2024-08-01 | 90.97 | $55.00 | — |
| 2024-07-31 | 91.27 | $55.00 | — |
| 2024-07-30 | 91.59 | $55.00 | 230 |
| 2024-07-29 | 91.93 | $55.00 | — |
| 2024-07-26 | 92.29 | $55.00 | — |
| 2024-07-25 | 92.66 | $55.00 | 1300 |
| 2024-07-24 | 93.06 | $56.25 | — |
| 2024-07-23 | 94.14 | $56.25 | 200 |
| 2024-07-22 | 95.28 | $57.65 | — |
| 2024-07-19 | 95.03 | $57.65 | — |
| 2024-07-18 | 94.78 | $57.65 | — |
| 2024-07-17 | 94.50 | $57.65 | — |
| 2024-07-16 | 94.21 | $57.65 | — |
| 2024-07-15 | 93.91 | $57.65 | — |
| 2024-07-12 | 93.59 | $57.65 | — |
| 2024-07-11 | 93.26 | $57.65 | — |
| 2024-07-10 | 92.91 | $57.65 | — |
| 2024-07-09 | 92.53 | $57.65 | — |
| 2024-07-08 | 92.14 | $57.65 | — |
| 2024-07-05 | 91.73 | $57.65 | — |
| 2024-07-03 | 91.30 | $57.65 | — |
| 2024-07-02 | 90.84 | $57.65 | — |
| 2024-07-01 | 90.36 | $57.65 | — |
| 2024-06-28 | 89.86 | $57.65 | — |
| 2024-06-27 | 89.32 | $57.65 | — |
| 2024-06-26 | 88.76 | $57.65 | — |
| 2024-06-25 | 88.17 | $57.65 | — |
| 2024-06-24 | 87.55 | $57.65 | — |
| 2024-06-21 | 86.90 | $57.65 | — |
| 2024-06-20 | 86.21 | $57.65 | — |
| 2024-06-18 | 85.49 | $57.65 | — |
| 2024-06-17 | 84.73 | $57.65 | — |
| 2024-06-14 | 83.93 | $57.65 | — |
| 2024-06-13 | 83.08 | $57.65 | — |
| 2024-06-12 | 82.19 | $57.65 | — |
| 2024-06-11 | 81.26 | $57.65 | — |
| 2024-06-10 | 80.27 | $57.65 | — |
| 2024-06-07 | 79.24 | $57.65 | — |
| 2024-06-06 | 78.15 | $57.65 | 830 |
| 2024-06-05 | 77.00 | $57.65 | — |
| 2024-06-04 | 75.79 | $57.65 | — |
| 2024-06-03 | 74.52 | $57.65 | — |
| 2024-05-31 | 73.18 | $57.65 | — |
| 2024-05-30 | 71.77 | $57.65 | — |
| 2024-05-29 | 70.28 | $57.65 | — |
| 2024-05-28 | 68.72 | $57.65 | — |
| 2024-05-24 | 67.08 | $57.65 | 100 |
| 2024-05-23 | 65.35 | $56.00 | — |
| 2024-05-22 | 65.35 | $56.00 | — |
| 2024-05-21 | 65.35 | $56.00 | — |
| 2024-05-20 | 65.35 | $56.00 | — |
| 2024-05-17 | 65.35 | $56.00 | — |
| 2024-05-16 | 65.35 | $56.00 | — |
| 2024-05-15 | 65.35 | $56.00 | — |
| 2024-05-14 | 65.35 | $56.00 | — |
| 2024-05-13 | 65.34 | $56.00 | — |
| 2024-05-10 | 65.34 | $56.00 | — |
| 2024-05-09 | 65.34 | $56.00 | — |
| 2024-05-08 | 65.34 | $56.00 | — |
| 2024-05-07 | 65.34 | $56.00 | — |
| 2024-05-06 | 65.34 | $56.00 | — |
| 2024-05-03 | 65.34 | $56.00 | — |
| 2024-05-02 | 65.34 | $56.00 | — |
| 2024-05-01 | 65.34 | $56.00 | — |
| 2024-04-30 | 65.34 | $56.00 | — |
| 2024-04-29 | 65.34 | $56.00 | — |
| 2024-04-26 | 65.34 | $56.00 | — |
| 2024-04-25 | 65.34 | $56.00 | — |
| 2024-04-24 | 65.34 | $56.00 | — |
| 2024-04-23 | 65.34 | $56.00 | — |
| 2024-04-22 | 65.34 | $56.00 | — |
| 2024-04-19 | 65.34 | $56.00 | — |
| 2024-04-18 | 65.33 | $56.00 | — |
| 2024-04-17 | 65.33 | $56.00 | — |
| 2024-04-16 | 65.33 | $56.00 | — |
| 2024-04-15 | 65.33 | $56.00 | — |
| 2024-04-12 | 65.33 | $56.00 | — |
| 2024-04-11 | 65.33 | $56.00 | — |
| 2024-04-10 | 65.33 | $56.00 | — |
| 2024-04-09 | 65.33 | $56.00 | — |
| 2024-04-08 | 65.33 | $56.00 | — |
| 2024-04-05 | 65.32 | $56.00 | — |
| 2024-04-04 | 65.32 | $56.00 | — |
| 2024-04-03 | 65.32 | $56.00 | — |
| 2024-04-02 | 65.32 | $56.00 | — |
| 2024-04-01 | 65.32 | $56.00 | — |
| 2024-03-28 | 65.32 | $56.00 | — |
| 2024-03-27 | 65.32 | $56.00 | — |
| 2024-03-26 | 65.31 | $56.00 | — |
| 2024-03-25 | 65.31 | $56.00 | — |
| 2024-03-22 | 65.31 | $56.00 | — |
| 2024-03-21 | 65.31 | $56.00 | — |
| 2024-03-20 | 65.30 | $56.00 | — |
| 2024-03-19 | 65.30 | $56.00 | — |
| 2024-03-18 | 65.30 | $56.00 | — |
| 2024-03-15 | 65.30 | $56.00 | — |
| 2024-03-14 | 65.29 | $56.00 | — |
| 2024-03-13 | 65.29 | $56.00 | — |
| 2024-03-12 | 65.29 | $56.00 | — |
| 2024-03-11 | 65.28 | $56.00 | — |
| 2024-03-08 | 65.28 | $56.00 | — |
| 2024-03-07 | 65.28 | $56.00 | — |
| 2024-03-06 | 65.27 | $56.00 | — |
| 2024-03-05 | 65.27 | $56.00 | — |
| 2024-03-04 | 65.26 | $56.00 | — |
| 2024-03-01 | 65.26 | $56.00 | — |
| 2024-02-29 | 65.26 | $56.00 | — |
| 2024-02-28 | 65.25 | $56.00 | — |
| 2024-02-27 | 65.24 | $56.00 | — |
| 2024-02-26 | 65.24 | $56.00 | — |
| 2024-02-23 | 65.23 | $56.00 | — |
| 2024-02-22 | 65.23 | $56.00 | — |
| 2024-02-21 | 65.22 | $56.00 | — |
| 2024-02-20 | 65.21 | $56.00 | — |
| 2024-02-16 | 65.21 | $56.00 | — |
| 2024-02-15 | 65.20 | $56.00 | — |
| 2024-02-14 | 65.19 | $56.00 | — |
| 2024-02-13 | 65.18 | $56.00 | — |
| 2024-02-12 | 65.17 | $56.00 | — |
| 2024-02-09 | 65.16 | $56.00 | — |
| 2024-02-08 | 65.15 | $56.00 | — |
| 2024-02-07 | 65.14 | $56.00 | — |
| 2024-02-06 | 65.13 | $56.00 | — |
| 2024-02-05 | 65.12 | $56.00 | — |
| 2024-02-02 | 65.11 | $56.00 | — |
| 2024-02-01 | 65.10 | $56.00 | — |
| 2024-01-31 | 65.08 | $56.00 | — |
| 2024-01-30 | 65.07 | $56.00 | — |
| 2024-01-29 | 65.05 | $56.00 | — |
| 2024-01-26 | 65.04 | $56.00 | — |
| 2024-01-25 | 65.02 | $56.00 | — |
| 2024-01-24 | 65.00 | $56.00 | — |
| 2024-01-23 | 64.99 | $56.00 | — |
| 2024-01-22 | 64.97 | $56.00 | — |
| 2024-01-19 | 64.95 | $56.00 | — |
| 2024-01-18 | 64.93 | $56.00 | — |
| 2024-01-17 | 64.90 | $56.00 | — |
| 2024-01-16 | 64.88 | $56.00 | — |
| 2024-01-12 | 64.85 | $56.00 | — |
| 2024-01-11 | 64.83 | $56.00 | — |
| 2024-01-10 | 64.80 | $56.00 | — |
| 2024-01-09 | 64.77 | $56.00 | — |
| 2024-01-08 | 64.74 | $56.00 | — |
| 2024-01-05 | 64.71 | $56.00 | — |
| 2024-01-04 | 64.67 | $56.00 | — |
| 2024-01-03 | 64.64 | $56.00 | — |
| 2024-01-02 | 64.60 | $56.00 | — |
| 2023-12-29 | 64.56 | $56.00 | — |
| 2023-12-28 | 64.52 | $56.00 | — |
| 2023-12-27 | 64.48 | $56.00 | — |
| 2023-12-26 | 64.43 | $56.00 | — |
| 2023-12-22 | 64.38 | $56.00 | — |
| 2023-12-21 | 64.33 | $56.00 | — |
| 2023-12-20 | 64.28 | $56.00 | — |
| 2023-12-19 | 64.22 | $56.00 | — |
| 2023-12-18 | 64.16 | $56.00 | — |
| 2023-12-15 | 64.10 | $56.00 | — |
| 2023-12-14 | 64.03 | $56.00 | — |
| 2023-12-13 | 63.96 | $56.00 | — |
| 2023-12-12 | 63.89 | $56.00 | — |
| 2023-12-11 | 63.81 | $56.00 | — |
| 2023-12-08 | 63.73 | $56.00 | — |
| 2023-12-07 | 63.65 | $56.00 | — |
| 2023-12-06 | 63.56 | $56.00 | — |
| 2023-12-05 | 63.46 | $56.00 | — |
| 2023-12-04 | 63.36 | $56.00 | — |
| 2023-12-01 | 63.26 | $56.00 | — |
| 2023-11-30 | 63.15 | $56.00 | — |
| 2023-11-29 | 63.03 | $56.00 | — |
| 2023-11-28 | 62.91 | $56.00 | — |
| 2023-11-27 | 62.78 | $56.00 | — |
| 2023-11-24 | 62.65 | $56.00 | — |
| 2023-11-22 | 62.51 | $56.00 | — |
| 2023-11-21 | 62.36 | $56.00 | — |
| 2023-11-20 | 62.20 | $56.00 | — |
| 2023-11-17 | 62.03 | $56.00 | — |
| 2023-11-16 | 61.86 | $56.00 | — |
| 2023-11-15 | 61.67 | $56.00 | — |
| 2023-11-14 | 61.48 | $56.00 | — |
| 2023-11-13 | 61.28 | $56.00 | — |
| 2023-11-10 | 61.06 | $56.00 | — |
| 2023-11-09 | 60.84 | $56.00 | — |
| 2023-11-08 | 60.60 | $56.00 | — |
| 2023-11-07 | 60.35 | $56.00 | — |
| 2023-11-06 | 60.08 | $56.00 | — |
| 2023-11-03 | 59.81 | $56.00 | — |
| 2023-11-02 | 59.52 | $56.00 | — |
| 2023-11-01 | 59.21 | $56.00 | — |
| 2023-10-31 | 58.89 | $56.00 | — |
| 2023-10-30 | 58.54 | $56.00 | — |
| 2023-10-27 | 58.19 | $56.00 | — |
| 2023-10-26 | 57.81 | $56.00 | — |
| 2023-10-25 | 57.41 | $56.00 | — |
| 2023-10-24 | 56.99 | $56.00 | — |
| 2023-10-23 | 56.55 | $56.00 | — |
| 2023-10-20 | 56.09 | $56.00 | — |
| 2023-10-19 | 55.60 | $56.00 | — |
| 2023-10-18 | 55.09 | $56.00 | — |
| 2023-10-17 | 54.55 | $56.00 | — |
| 2023-10-16 | 53.98 | $56.00 | — |
| 2023-10-13 | 53.38 | $56.00 | — |
| 2023-10-12 | 52.75 | $56.00 | — |
| 2023-10-11 | 52.09 | $56.00 | — |
| 2023-10-10 | 51.39 | $56.00 | — |
| 2023-10-09 | 50.66 | $56.00 | — |
| 2023-10-06 | 49.89 | $56.00 | — |
| 2023-10-05 | 49.07 | $56.00 | — |
| 2023-10-04 | 48.22 | $56.00 | — |
| 2023-10-03 | 47.31 | $56.00 | — |
| 2023-10-02 | 46.36 | $56.00 | — |
| 2023-09-29 | 45.36 | $56.00 | — |
| 2023-09-28 | 44.31 | $56.00 | — |
| 2023-09-27 | 43.21 | $56.00 | — |
| 2023-09-26 | 42.04 | $56.00 | — |
| 2023-09-25 | 40.81 | $56.00 | — |
| 2023-09-22 | 39.52 | $56.00 | — |
| 2023-09-21 | 38.16 | $56.00 | — |
| 2023-09-20 | 36.73 | $56.00 | — |
| 2023-09-19 | 35.22 | $56.00 | — |
| 2023-09-18 | 33.64 | $56.00 | — |
| 2023-09-15 | 31.97 | $56.00 | — |
| 2023-09-14 | 30.21 | $56.00 | 1000 |
| 2023-09-13 | 28.36 | $57.50 | — |
| 2023-09-12 | 28.43 | $57.50 | — |
| 2023-09-11 | 28.49 | $57.50 | — |
| 2023-09-08 | 28.56 | $57.50 | — |
| 2023-09-07 | 28.64 | $57.50 | — |
| 2023-09-06 | 28.71 | $57.50 | — |
| 2023-09-05 | 28.80 | $57.50 | — |
| 2023-09-01 | 28.88 | $57.50 | — |
| 2023-08-31 | 28.97 | $57.50 | — |
| 2023-08-30 | 29.07 | $57.50 | — |
| 2023-08-29 | 29.17 | $57.50 | — |
| 2023-08-28 | 29.27 | $57.50 | — |
| 2023-08-25 | 29.39 | $57.50 | — |
| 2023-08-24 | 29.50 | $57.50 | — |
| 2023-08-23 | 29.63 | $57.50 | — |
| 2023-08-22 | 29.76 | $57.50 | — |
| 2023-08-21 | 29.89 | $57.50 | — |
| 2023-08-18 | 30.04 | $57.50 | — |
| 2023-08-17 | 30.19 | $57.50 | — |
| 2023-08-16 | 30.35 | $57.50 | — |
| 2023-08-15 | 30.51 | $57.50 | — |
| 2023-08-14 | 30.69 | $57.50 | — |
| 2023-08-11 | 30.88 | $57.50 | 316 |
| 2023-08-10 | 31.07 | $57.50 | — |
| 2023-08-09 | 31.28 | $57.50 | — |
| 2023-08-08 | 31.50 | $57.50 | — |
| 2023-08-07 | 31.72 | $57.50 | — |
| 2023-08-04 | 31.96 | $57.50 | — |
| 2023-08-03 | 32.22 | $57.50 | — |
| 2023-08-02 | 32.48 | $57.50 | — |
| 2023-08-01 | 32.76 | $57.50 | — |
| 2023-07-31 | 33.06 | $57.50 | — |
| 2023-07-28 | 33.37 | $57.50 | — |
| 2023-07-27 | 33.69 | $57.50 | — |
| 2023-07-26 | 34.04 | $57.50 | — |
| 2023-07-25 | 34.40 | $57.50 | — |
| 2023-07-24 | 34.78 | $57.50 | — |
| 2023-07-21 | 35.18 | $57.50 | — |
| 2023-07-20 | 35.60 | $57.50 | — |
| 2023-07-19 | 36.05 | $57.50 | — |
| 2023-07-18 | 36.52 | $57.50 | — |
| 2023-07-17 | 37.01 | $57.50 | — |
| 2023-07-14 | 37.53 | $57.50 | 200 |
| 2023-07-13 | 38.07 | $62.00 | — |
| 2023-07-12 | 39.31 | $62.00 | — |
| 2023-07-11 | 40.61 | $62.00 | — |
| 2023-07-10 | 41.98 | $62.00 | — |
| 2023-07-07 | 43.42 | $62.00 | 3100 |
| 2023-07-06 | 44.94 | $57.01 | — |
| 2023-07-05 | 43.72 | $57.01 | — |
| 2023-07-03 | 42.44 | $57.01 | — |
| 2023-06-30 | 41.09 | $57.01 | — |
| 2023-06-29 | 39.67 | $57.01 | — |
| 2023-06-28 | 38.18 | $57.01 | — |
| 2023-06-27 | 36.60 | $57.01 | 6200 |
| 2023-06-26 | 34.95 | $60.00 | — |
| 2023-06-23 | 34.35 | $60.00 | — |
| 2023-06-22 | 33.73 | $60.00 | — |
| 2023-06-21 | 33.07 | $60.00 | — |
| 2023-06-20 | 32.38 | $60.00 | — |
| 2023-06-16 | 31.65 | $60.00 | — |
| 2023-06-15 | 30.88 | $60.00 | — |
| 2023-06-14 | 30.08 | $60.00 | — |
| 2023-06-13 | 29.23 | $60.00 | — |
| 2023-06-12 | 28.33 | $60.00 | — |
| 2023-06-09 | 27.39 | $60.00 | — |
| 2023-06-08 | 26.40 | $60.00 | — |
| 2023-06-07 | 25.36 | $60.00 | — |
| 2023-06-06 | 24.26 | $60.00 | 100 |
| 2023-06-05 | 23.11 | $65.00 | — |
| 2023-06-02 | 23.21 | $65.00 | — |
| 2023-06-01 | 23.31 | $65.00 | — |
| 2023-05-31 | 23.42 | $65.00 | — |
| 2023-05-30 | 23.54 | $65.00 | — |
| 2023-05-26 | 23.66 | $65.00 | — |
| 2023-05-25 | 23.79 | $65.00 | — |
| 2023-05-24 | 23.93 | $65.00 | — |
| 2023-05-23 | 24.07 | $65.00 | — |
| 2023-05-22 | 24.22 | $65.00 | — |
| 2023-05-19 | 24.38 | $65.00 | — |
| 2023-05-18 | 24.55 | $65.00 | — |
| 2023-05-17 | 24.73 | $65.00 | — |
| 2023-05-16 | 24.91 | $65.00 | — |
| 2023-05-15 | 25.11 | $65.00 | — |
| 2023-05-12 | 25.31 | $65.00 | — |
| 2023-05-11 | 25.53 | $65.00 | — |
| 2023-05-10 | 25.76 | $65.00 | — |
| 2023-05-09 | 26.00 | $65.00 | — |
| 2023-05-08 | 26.25 | $65.00 | — |
| 2023-05-05 | 26.52 | $65.00 | — |
| 2023-05-04 | 26.80 | $65.00 | — |
| 2023-05-03 | 27.09 | $65.00 | — |
| 2023-05-02 | 27.40 | $65.00 | — |
| 2023-05-01 | 27.73 | $65.00 | — |
| 2023-04-28 | 28.07 | $65.00 | — |
| 2023-04-27 | 28.43 | $65.00 | — |
| 2023-04-26 | 28.81 | $65.00 | — |
| 2023-04-25 | 29.21 | $65.00 | — |
| 2023-04-24 | 29.63 | $65.00 | — |
| 2023-04-21 | 30.08 | $65.00 | — |
| 2023-04-20 | 30.54 | $65.00 | — |
| 2023-04-19 | 31.04 | $65.00 | — |
| 2023-04-18 | 31.55 | $65.00 | — |
| 2023-04-17 | 32.10 | $65.00 | — |
| 2023-04-14 | 32.67 | $65.00 | — |
| 2023-04-13 | 33.28 | $65.00 | — |
| 2023-04-12 | 33.91 | $65.00 | — |
| 2023-04-11 | 34.58 | $65.00 | — |
| 2023-04-10 | 35.29 | $65.00 | 900 |
| 2023-04-06 | 36.03 | $55.00 | — |
| 2023-04-05 | 37.07 | $55.00 | — |
| 2023-04-04 | 38.16 | $55.00 | — |
| 2023-04-03 | 39.32 | $55.00 | — |
| 2023-03-31 | 40.53 | $55.00 | — |
| 2023-03-30 | 41.81 | $55.00 | — |
| 2023-03-29 | 43.15 | $55.00 | — |
| 2023-03-28 | 44.57 | $55.00 | — |
| 2023-03-27 | 46.06 | $55.00 | — |
| 2023-03-24 | 47.63 | $55.00 | 400 |
| 2023-03-23 | 49.28 | $45.00 | 200 |
| 2023-03-22 | 48.58 | $55.00 | 500 |
| 2023-03-21 | 49.05 | $51.10 | 700 |
| 2023-03-20 | 47.41 | $63.65 | — |
| 2023-03-17 | 45.92 | $63.65 | — |
| 2023-03-16 | 44.35 | $63.65 | — |
| 2023-03-15 | 42.70 | $63.65 | — |
| 2023-03-14 | 40.96 | $63.65 | — |
| 2023-03-13 | 39.13 | $63.65 | — |
| 2023-03-10 | 37.21 | $63.65 | — |
| 2023-03-09 | 35.18 | $63.65 | — |
| 2023-03-08 | 33.05 | $63.65 | — |
| 2023-03-07 | 30.81 | $63.65 | — |
| 2023-03-06 | 28.44 | $63.65 | — |
| 2023-03-03 | 25.96 | $63.65 | — |
| 2023-03-02 | 23.34 | $63.65 | — |
| 2023-03-01 | 20.58 | $63.65 | — |
| 2023-02-28 | 17.68 | $63.65 | — |
| 2023-02-27 | 14.63 | $63.65 | 500 |
| 2023-02-24 | 11.41 | $61.00 | — |
| 2023-02-23 | 11.59 | $61.00 | — |
| 2023-02-22 | 11.77 | $61.00 | — |
| 2023-02-21 | 11.97 | $61.00 | — |
| 2023-02-17 | 12.17 | $61.00 | — |
| 2023-02-16 | 12.39 | $61.00 | — |
| 2023-02-15 | 12.62 | $61.00 | — |
| 2023-02-14 | 12.86 | $61.00 | — |
| 2023-02-13 | 13.11 | $61.00 | — |
| 2023-02-10 | 13.37 | $61.00 | — |
| 2023-02-09 | 13.65 | $61.00 | — |
| 2023-02-08 | 13.95 | $61.00 | — |
| 2023-02-07 | 14.26 | $61.00 | — |
| 2023-02-06 | 14.58 | $61.00 | — |
| 2023-02-03 | 14.93 | $61.00 | — |
| 2023-02-02 | 15.29 | $61.00 | — |
| 2023-02-01 | 15.67 | $61.00 | — |
| 2023-01-31 | 16.07 | $61.00 | — |
| 2023-01-30 | 16.49 | $61.00 | — |
| 2023-01-27 | 16.93 | $61.00 | — |
| 2023-01-26 | 17.40 | $61.00 | — |
| 2023-01-25 | 17.89 | $61.00 | — |
| 2023-01-24 | 18.40 | $61.00 | — |
| 2023-01-23 | 18.95 | $61.00 | — |
| 2023-01-20 | 19.52 | $61.00 | — |
| 2023-01-19 | 20.12 | $61.00 | — |
| 2023-01-18 | 20.76 | $61.00 | — |
| 2023-01-17 | 21.42 | $61.00 | — |
| 2023-01-13 | 22.13 | $61.00 | — |
| 2023-01-12 | 22.87 | $61.00 | — |
| 2023-01-11 | 23.65 | $61.00 | — |
| 2023-01-10 | 24.47 | $61.00 | — |
| 2023-01-09 | 25.33 | $61.00 | — |
| 2023-01-06 | 26.24 | $61.00 | — |
| 2023-01-05 | 27.19 | $61.00 | — |
| 2023-01-04 | 28.20 | $61.00 | — |
| 2023-01-03 | 29.26 | $61.00 | — |
| 2022-12-30 | 30.38 | $61.00 | — |
| 2022-12-29 | 31.55 | $61.00 | — |
| 2022-12-28 | 32.79 | $61.00 | — |
| 2022-12-27 | 34.09 | $61.00 | — |
| 2022-12-23 | 35.46 | $61.00 | — |
| 2022-12-22 | 36.90 | $61.00 | — |
| 2022-12-21 | 38.41 | $61.00 | — |
| 2022-12-20 | 40.01 | $61.00 | — |
| 2022-12-19 | 41.69 | $61.00 | — |
| 2022-12-16 | 43.46 | $61.00 | — |
| 2022-12-15 | 45.32 | $61.00 | — |
| 2022-12-14 | 47.29 | $61.00 | — |
| 2022-12-13 | 49.35 | $61.00 | — |
| 2022-12-12 | 51.52 | $61.00 | — |
| 2022-12-09 | 53.81 | $61.00 | — |
| 2022-12-08 | 56.22 | $61.00 | — |
| 2022-12-07 | 58.75 | $61.00 | — |
| 2022-12-06 | 61.42 | $61.00 | — |
| 2022-12-05 | 64.23 | $61.00 | — |
| 2022-12-02 | 67.18 | $61.00 | — |
| 2022-12-01 | 70.29 | $61.00 | — |
| 2022-11-30 | 73.57 | $61.00 | 200 |
| 2022-11-29 | 77.01 | $68.00 | 600 |
| 2022-11-28 | 75.98 | $59.25 | — |
| 2022-11-25 | 75.46 | $59.25 | — |
| 2022-11-23 | 74.91 | $59.25 | — |
| 2022-11-22 | 74.33 | $59.25 | — |
| 2022-11-21 | 73.73 | $59.25 | — |
| 2022-11-18 | 73.09 | $59.25 | 500 |
| 2022-11-17 | 72.42 | $56.00 | — |
| 2022-11-16 | 72.38 | $56.00 | — |
| 2022-11-15 | 72.35 | $56.00 | — |
| 2022-11-14 | 72.31 | $56.00 | — |
| 2022-11-11 | 72.27 | $56.00 | — |
| 2022-11-10 | 72.23 | $56.00 | — |
| 2022-11-09 | 72.19 | $56.00 | — |
| 2022-11-08 | 72.14 | $56.00 | — |
| 2022-11-07 | 72.09 | $56.00 | — |
| 2022-11-04 | 72.04 | $56.00 | — |
| 2022-11-03 | 71.98 | $56.00 | — |
| 2022-11-02 | 71.93 | $56.00 | — |
| 2022-11-01 | 71.87 | $56.00 | — |
| 2022-10-31 | 71.80 | $56.00 | — |
| 2022-10-28 | 71.74 | $56.00 | — |
| 2022-10-27 | 71.67 | $56.00 | — |
| 2022-10-26 | 71.60 | $56.00 | — |
| 2022-10-25 | 71.52 | $56.00 | — |
| 2022-10-24 | 71.44 | $56.00 | — |
| 2022-10-21 | 71.35 | $56.00 | — |
| 2022-10-20 | 71.26 | $56.00 | — |
| 2022-10-19 | 71.17 | $56.00 | — |
| 2022-10-18 | 71.07 | $56.00 | — |
| 2022-10-17 | 70.96 | $56.00 | — |
| 2022-10-14 | 70.85 | $56.00 | — |
| 2022-10-13 | 70.73 | $56.00 | — |
| 2022-10-12 | 70.61 | $56.00 | — |
| 2022-10-11 | 70.48 | $56.00 | — |
| 2022-10-10 | 70.34 | $56.00 | — |
| 2022-10-07 | 70.20 | $56.00 | — |
| 2022-10-06 | 70.05 | $56.00 | — |
| 2022-10-05 | 69.89 | $56.00 | — |
| 2022-10-04 | 69.72 | $56.00 | — |
| 2022-10-03 | 69.55 | $56.00 | — |
| 2022-09-30 | 69.36 | $56.00 | — |
| 2022-09-29 | 69.17 | $56.00 | — |
| 2022-09-28 | 68.96 | $56.00 | — |
| 2022-09-27 | 68.75 | $56.00 | — |
| 2022-09-26 | 68.52 | $56.00 | — |
| 2022-09-23 | 68.28 | $56.00 | — |
| 2022-09-22 | 68.03 | $56.00 | — |
| 2022-09-21 | 67.76 | $56.00 | — |
| 2022-09-20 | 67.49 | $56.00 | — |
| 2022-09-19 | 67.19 | $56.00 | — |
| 2022-09-16 | 66.88 | $56.00 | — |
| 2022-09-15 | 66.56 | $56.00 | — |
| 2022-09-14 | 66.22 | $56.00 | — |
| 2022-09-13 | 65.85 | $56.00 | — |
| 2022-09-12 | 65.47 | $56.00 | — |
| 2022-09-09 | 65.08 | $56.00 | — |
| 2022-09-08 | 64.65 | $56.00 | — |
| 2022-09-07 | 64.21 | $56.00 | — |
| 2022-09-06 | 63.75 | $56.00 | — |
| 2022-09-02 | 63.26 | $56.00 | — |
| 2022-09-01 | 62.74 | $56.00 | — |
| 2022-08-31 | 62.20 | $56.00 | — |
| 2022-08-30 | 61.62 | $56.00 | — |
| 2022-08-29 | 61.02 | $56.00 | — |
| 2022-08-26 | 60.39 | $56.00 | — |
| 2022-08-25 | 59.72 | $56.00 | — |
| 2022-08-24 | 59.02 | $56.00 | — |
| 2022-08-23 | 58.28 | $56.00 | — |
| 2022-08-22 | 57.50 | $56.00 | 124 |
| 2022-08-19 | 56.68 | $56.00 | — |
| 2022-08-18 | 55.82 | $56.00 | 124 |
| 2022-08-17 | 54.91 | $55.00 | — |
| 2022-08-16 | 52.68 | $55.00 | — |
| 2022-08-15 | 50.32 | $55.00 | — |
| 2022-08-12 | 47.85 | $55.00 | 400 |
| 2022-08-11 | 45.24 | $55.00 | — |
| 2022-08-10 | 42.50 | $55.00 | 100 |
| 2022-08-09 | 39.61 | $55.00 | 500 |
| 2022-08-08 | 36.57 | $65.00 | — |
| 2022-08-05 | 36.59 | $65.00 | — |
| 2022-08-04 | 36.61 | $65.00 | — |
| 2022-08-03 | 36.63 | $65.00 | — |
| 2022-08-02 | 36.65 | $65.00 | — |
| 2022-08-01 | 36.67 | $65.00 | — |
| 2022-07-29 | 36.69 | $65.00 | — |
| 2022-07-28 | 36.71 | $65.00 | — |
| 2022-07-27 | 36.74 | $65.00 | — |
| 2022-07-26 | 36.76 | $65.00 | — |
| 2022-07-25 | 36.79 | $65.00 | — |
| 2022-07-22 | 36.82 | $65.00 | — |
| 2022-07-21 | 36.85 | $65.00 | — |
| 2022-07-20 | 36.88 | $65.00 | — |
| 2022-07-19 | 36.92 | $65.00 | — |
| 2022-07-18 | 36.95 | $65.00 | — |
| 2022-07-15 | 36.99 | $65.00 | — |
| 2022-07-14 | 37.03 | $65.00 | — |
| 2022-07-13 | 37.07 | $65.00 | — |
| 2022-07-12 | 37.11 | $65.00 | — |
| 2022-07-11 | 37.16 | $65.00 | — |
| 2022-07-08 | 37.21 | $65.00 | — |
| 2022-07-07 | 37.26 | $65.00 | — |
| 2022-07-06 | 37.31 | $65.00 | — |
| 2022-07-05 | 37.37 | $65.00 | — |
| 2022-07-01 | 37.43 | $65.00 | — |
| 2022-06-30 | 37.49 | $65.00 | — |
| 2022-06-29 | 37.55 | $65.00 | — |
| 2022-06-28 | 37.62 | $65.00 | — |
| 2022-06-27 | 37.70 | $65.00 | — |
| 2022-06-24 | 37.77 | $65.00 | — |
| 2022-06-23 | 37.85 | $65.00 | — |
| 2022-06-22 | 37.94 | $65.00 | — |
| 2022-06-21 | 38.03 | $65.00 | — |
| 2022-06-17 | 38.12 | $65.00 | — |
| 2022-06-16 | 38.22 | $65.00 | — |
| 2022-06-15 | 38.32 | $65.00 | — |
| 2022-06-14 | 38.43 | $65.00 | — |
| 2022-06-13 | 38.55 | $65.00 | — |
| 2022-06-10 | 38.67 | $65.00 | — |
| 2022-06-09 | 38.80 | $65.00 | — |
| 2022-06-08 | 38.93 | $65.00 | — |
| 2022-06-07 | 39.07 | $65.00 | — |
| 2022-06-06 | 39.22 | $65.00 | — |
| 2022-06-03 | 39.38 | $65.00 | — |
| 2022-06-02 | 39.55 | $65.00 | — |
| 2022-06-01 | 39.72 | $65.00 | — |
| 2022-05-31 | 39.90 | $65.00 | — |
| 2022-05-27 | 40.10 | $65.00 | — |
| 2022-05-26 | 40.30 | $65.00 | — |
| 2022-05-25 | 40.51 | $65.00 | — |
| 2022-05-24 | 40.74 | $65.00 | — |
| 2022-05-23 | 40.97 | $65.00 | — |
| 2022-05-20 | 41.22 | $65.00 | — |
| 2022-05-19 | 41.48 | $65.00 | — |
| 2022-05-18 | 41.76 | $65.00 | — |
| 2022-05-17 | 42.05 | $65.00 | — |
| 2022-05-16 | 42.36 | $65.00 | — |
| 2022-05-13 | 42.68 | $65.00 | — |
| 2022-05-12 | 43.02 | $65.00 | — |
| 2022-05-11 | 43.37 | $65.00 | — |
| 2022-05-10 | 43.75 | $65.00 | — |
| 2022-05-09 | 44.14 | $65.00 | — |
| 2022-05-06 | 44.56 | $65.00 | — |
| 2022-05-05 | 45.00 | $65.00 | — |
| 2022-05-04 | 45.46 | $65.00 | — |
| 2022-05-03 | 45.94 | $65.00 | — |
| 2022-05-02 | 46.45 | $65.00 | — |
| 2022-04-29 | 46.99 | $65.00 | — |
| 2022-04-28 | 47.56 | $65.00 | — |
| 2022-04-27 | 48.15 | $65.00 | — |
| 2022-04-26 | 48.78 | $65.00 | — |
| 2022-04-25 | 49.44 | $65.00 | — |
| 2022-04-22 | 50.13 | $65.00 | — |
| 2022-04-21 | 50.86 | $65.00 | — |
| 2022-04-20 | 51.63 | $65.00 | — |
| 2022-04-19 | 52.44 | $65.00 | — |
| 2022-04-18 | 53.30 | $65.00 | — |
| 2022-04-14 | 54.19 | $65.00 | — |
| 2022-04-13 | 55.14 | $65.00 | — |
| 2022-04-12 | 56.13 | $65.00 | — |
| 2022-04-11 | 57.18 | $65.00 | — |
| 2022-04-08 | 58.28 | $65.00 | — |
| 2022-04-07 | 59.44 | $65.00 | 205 |
| 2022-04-06 | 60.66 | $56.00 | — |
| 2022-04-05 | 60.40 | $56.00 | — |
| 2022-04-04 | 60.13 | $56.00 | — |
| 2022-04-01 | 59.84 | $56.00 | — |
| 2022-03-31 | 59.54 | $56.00 | — |
| 2022-03-30 | 59.22 | $56.00 | — |
| 2022-03-29 | 58.89 | $56.00 | — |
| 2022-03-28 | 58.54 | $56.00 | — |
| 2022-03-25 | 58.17 | $56.00 | — |
| 2022-03-24 | 57.78 | $56.00 | — |
| 2022-03-23 | 57.36 | $56.00 | 205 |
| 2022-03-22 | 56.93 | $58.40 | — |
| 2022-03-21 | 57.06 | $58.40 | — |
| 2022-03-18 | 57.19 | $58.40 | — |
| 2022-03-17 | 57.32 | $58.40 | — |
| 2022-03-16 | 57.47 | $58.40 | — |
| 2022-03-15 | 57.62 | $58.40 | — |
| 2022-03-14 | 57.78 | $58.40 | — |
| 2022-03-11 | 57.95 | $58.40 | — |
| 2022-03-10 | 58.12 | $58.40 | — |
| 2022-03-09 | 58.31 | $58.40 | — |
| 2022-03-08 | 58.51 | $58.40 | — |
| 2022-03-07 | 58.71 | $58.40 | — |
| 2022-03-04 | 58.93 | $58.40 | — |
| 2022-03-03 | 59.16 | $58.40 | — |
| 2022-03-02 | 59.40 | $58.40 | — |
| 2022-03-01 | 59.65 | $58.40 | — |
| 2022-02-28 | 59.92 | $58.40 | — |
| 2022-02-25 | 60.20 | $58.40 | — |
| 2022-02-24 | 60.49 | $58.40 | — |
| 2022-02-23 | 60.81 | $58.40 | 2100 |
| 2022-02-22 | 61.13 | $55.65 | — |
| 2022-02-18 | 60.25 | $55.65 | 903 |
| 2022-02-17 | 59.32 | $71.10 | — |
| 2022-02-16 | 62.14 | $73.50 | — |
| 2022-02-15 | 61.04 | $71.10 | — |
| 2022-02-14 | 61.25 | $71.10 | — |
| 2022-02-11 | 61.47 | $71.10 | — |
| 2022-02-10 | 61.70 | $71.10 | — |
| 2022-02-09 | 61.94 | $71.10 | — |
| 2022-02-08 | 62.20 | $71.10 | — |
| 2022-02-07 | 62.47 | $71.10 | — |
| 2022-02-04 | 62.75 | $71.10 | — |
| 2022-02-03 | 63.05 | $71.10 | — |
| 2022-02-02 | 63.37 | $71.10 | — |
| 2022-02-01 | 63.70 | $71.10 | — |
| 2022-01-31 | 64.05 | $71.10 | — |
| 2022-01-28 | 64.41 | $71.10 | — |
| 2022-01-27 | 64.80 | $71.10 | — |
| 2022-01-26 | 65.21 | $71.10 | — |
| 2022-01-25 | 65.63 | $71.10 | — |
| 2022-01-24 | 66.08 | $71.10 | — |
| 2022-01-21 | 66.56 | $71.10 | — |
| 2022-01-20 | 67.06 | $71.10 | — |
| 2022-01-19 | 67.58 | $71.10 | — |
| 2022-01-18 | 68.14 | $71.10 | — |
| 2022-01-14 | 68.72 | $71.10 | — |
| 2022-01-13 | 69.33 | $71.10 | — |
| 2022-01-12 | 69.98 | $71.10 | — |
| 2022-01-11 | 70.66 | $71.10 | — |
| 2022-01-10 | 71.37 | $71.10 | — |
| 2022-01-07 | 72.12 | $71.10 | — |
| 2022-01-06 | 72.92 | $71.10 | — |
| 2022-01-05 | 73.75 | $71.10 | — |
| 2022-01-04 | 74.63 | $71.10 | — |
| 2022-01-03 | 75.55 | $71.10 | — |
| 2021-12-31 | 76.53 | $71.10 | — |
| 2021-12-30 | 77.55 | $71.10 | — |
| 2021-12-29 | 78.63 | $71.10 | — |
| 2021-12-28 | 79.76 | $71.10 | — |
| 2021-12-27 | 80.96 | $71.10 | — |
| 2021-12-23 | 82.21 | $71.10 | — |
| 2021-12-22 | 83.54 | $71.10 | — |
| 2021-12-21 | 84.93 | $71.10 | — |
| 2021-12-20 | 86.40 | $71.10 | — |
| 2021-12-17 | 87.94 | $71.10 | — |
| 2021-12-16 | 89.56 | $71.10 | — |
| 2021-12-15 | 91.27 | $71.10 | — |
| 2021-12-14 | 93.07 | $71.10 | — |
| 2021-12-13 | 94.97 | $71.10 | — |
| 2021-12-10 | 96.96 | $71.10 | 100 |
| 2021-12-09 | 99.06 | $73.50 | — |
| 2021-12-08 | 99.01 | $73.50 | — |
| 2021-12-07 | 98.96 | $73.50 | — |
| 2021-12-06 | 98.91 | $73.50 | — |
| 2021-12-03 | 98.85 | $73.50 | — |
| 2021-12-02 | 98.79 | $73.50 | — |
| 2021-12-01 | 98.73 | $73.50 | — |
| 2021-11-30 | 98.66 | $73.50 | — |
| 2021-11-29 | 98.59 | $73.50 | — |
| 2021-11-26 | 98.51 | $73.50 | — |
| 2021-11-24 | 98.44 | $73.50 | — |
| 2021-11-23 | 98.35 | $73.50 | — |
| 2021-11-22 | 98.27 | $73.50 | — |
| 2021-11-19 | 98.17 | $73.50 | — |
| 2021-11-18 | 98.08 | $73.50 | — |
| 2021-11-17 | 97.98 | $73.50 | — |
| 2021-11-16 | 97.87 | $73.50 | — |
| 2021-11-15 | 97.76 | $73.50 | — |
| 2021-11-12 | 97.64 | $73.50 | — |
| 2021-11-11 | 97.52 | $73.50 | — |
| 2021-11-10 | 97.39 | $73.50 | — |
| 2021-11-09 | 97.25 | $73.50 | — |
| 2021-11-08 | 97.10 | $73.50 | — |
| 2021-11-05 | 96.95 | $73.50 | — |
| 2021-11-04 | 96.79 | $73.50 | — |
| 2021-11-03 | 96.62 | $73.50 | — |
| 2021-11-02 | 96.44 | $73.50 | — |
| 2021-11-01 | 96.26 | $73.50 | — |
| 2021-10-29 | 96.06 | $73.50 | — |
| 2021-10-28 | 95.85 | $73.50 | — |
| 2021-10-27 | 95.63 | $73.50 | — |
| 2021-10-26 | 95.40 | $73.50 | — |
| 2021-10-25 | 95.16 | $73.50 | — |
| 2021-10-22 | 94.91 | $73.50 | — |
| 2021-10-21 | 94.64 | $73.50 | — |
| 2021-10-20 | 94.36 | $73.50 | — |
| 2021-10-19 | 94.06 | $73.50 | — |
| 2021-10-18 | 93.75 | $73.50 | — |
| 2021-10-15 | 93.42 | $73.50 | — |
| 2021-10-14 | 93.07 | $73.50 | — |
| 2021-10-13 | 92.71 | $73.50 | — |
| 2021-10-12 | 92.32 | $73.50 | — |
| 2021-10-11 | 91.92 | $73.50 | — |
| 2021-10-08 | 91.50 | $73.50 | — |
| 2021-10-07 | 91.05 | $73.50 | — |
| 2021-10-06 | 90.58 | $73.50 | — |
| 2021-10-05 | 90.08 | $73.50 | — |
| 2021-10-04 | 89.56 | $73.50 | — |
| 2021-10-01 | 89.01 | $73.50 | — |
| 2021-09-30 | 88.43 | $73.50 | — |
| 2021-09-29 | 87.82 | $73.50 | — |
| 2021-09-28 | 87.18 | $73.50 | — |
| 2021-09-27 | 86.51 | $73.50 | — |
| 2021-09-24 | 85.80 | $73.50 | — |
| 2021-09-23 | 85.05 | $73.50 | — |
| 2021-09-22 | 84.26 | $73.50 | — |
| 2021-09-21 | 83.43 | $73.50 | — |
| 2021-09-20 | 82.56 | $73.50 | — |
| 2021-09-17 | 81.64 | $73.50 | — |
| 2021-09-16 | 80.68 | $73.50 | — |
| 2021-09-15 | 79.66 | $73.50 | — |
| 2021-09-14 | 78.59 | $73.50 | — |
| 2021-09-13 | 77.46 | $73.50 | — |
| 2021-09-10 | 76.28 | $73.50 | — |
| 2021-09-09 | 75.03 | $73.50 | — |
| 2021-09-08 | 73.71 | $73.50 | — |
| 2021-09-07 | 72.33 | $73.50 | — |
| 2021-09-03 | 70.87 | $73.50 | — |
| 2021-09-02 | 69.34 | $73.50 | — |
| 2021-09-01 | 67.73 | $73.50 | — |
| 2021-08-31 | 66.03 | $73.50 | — |
| 2021-08-30 | 64.24 | $73.50 | — |
| 2021-08-27 | 62.36 | $73.50 | — |
| 2021-08-26 | 60.38 | $73.50 | — |
| 2021-08-25 | 58.29 | $73.50 | — |
| 2021-08-24 | 56.10 | $73.50 | — |
| 2021-08-23 | 53.79 | $73.50 | — |
| 2021-08-20 | 51.35 | $73.50 | — |
| 2021-08-19 | 48.79 | $73.50 | — |
| 2021-08-18 | 46.10 | $73.50 | — |
| 2021-08-17 | 43.26 | $73.50 | — |
| 2021-08-16 | 40.28 | $73.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected