Is National Beverage Corp. (FIZZ) a Buy, Sell, or Hold?
NASDAQ : FIZZ
National Beverage Corp.
$31.07 USD
-$1.18 (-3.66%)
- Volume
- 383.07K
- Average Volume
- 419.12K
- Market Capitalization
- $2.91B
- P/E Ratio
- 15.85
- Dividend Yield
- 10.46%
- Price Target
- $33.00
- Year High
- $47.85
- Year Low
- $30.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.39
FIZZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $32.48 | $31.07 | -4.34% | 383.07K |
| 2026-07-16 | $31.03 | $32.25 | 3.93% | 614.8K |
| 2026-07-15 | $30.97 | $30.85 | -0.39% | 554.2K |
| 2026-07-14 | $30.71 | $30.92 | 0.68% | 689.45K |
| 2026-07-13 | $30.56 | $31.13 | 1.87% | 1.08M |
| 2026-07-10 | $32.54 | $33.82 | 3.93% | 1.03M |
| 2026-07-09 | $32.26 | $32.54 | 0.87% | 608.8K |
| 2026-07-08 | $32.57 | $32.59 | 0.06% | 566.2K |
| 2026-07-07 | $32.99 | $32.48 | -1.55% | 610.03K |
| 2026-07-06 | $33.28 | $32.34 | -2.82% | 988.96K |
| 2026-07-02 | $32.91 | $33.33 | 1.28% | 1.37M |
| 2026-07-01 | $31.60 | $31.00 | -1.90% | 862.72K |
| 2026-06-30 | $31.80 | $31.20 | -1.89% | 565.02K |
| 2026-06-29 | $32.87 | $31.73 | -3.47% | 874.05K |
| 2026-06-26 | $33.22 | $32.73 | -1.48% | 1.33M |
| 2026-06-25 | $33.46 | $33.21 | -0.75% | 504.6K |
| 2026-06-24 | $34.61 | $33.59 | -2.95% | 434.7K |
| 2026-06-23 | $34.21 | $34.55 | 0.99% | 491.6K |
| 2026-06-22 | $36.20 | $33.87 | -6.44% | 460.66K |
| 2026-06-18 | $36.98 | $36.29 | -1.87% | 614.61K |
| 2026-06-17 | $35.99 | $36.81 | 2.28% | 508.85K |
| 2026-06-16 | $36.58 | $36.06 | -1.42% | 318.5K |
| 2026-06-15 | $36.65 | $36.55 | -0.27% | 309.7K |
| 2026-06-12 | $36.96 | $36.94 | -0.05% | 225.2K |
| 2026-06-11 | $37.04 | $36.96 | -0.22% | 323.32K |
| 2026-06-10 | $37.52 | $37.11 | -1.09% | 339.32K |
| 2026-06-09 | $35.99 | $37.19 | 3.33% | 334.4K |
| 2026-06-08 | $36.17 | $35.76 | -1.13% | 238.8K |
| 2026-06-05 | $35.03 | $36.51 | 4.22% | 425.85K |
| 2026-06-04 | $36.38 | $34.73 | -4.54% | 330.22K |
| 2026-06-03 | $35.57 | $35.93 | 1.01% | 346.1K |
| 2026-06-02 | $36.86 | $35.57 | -3.50% | 337.13K |
| 2026-06-01 | $36.64 | $36.98 | 0.93% | 286.4K |
| 2026-05-29 | $37.05 | $36.99 | -0.16% | 406.61K |
| 2026-05-28 | $36.67 | $37.24 | 1.55% | 316.4K |
| 2026-05-27 | $35.70 | $36.79 | 3.05% | 300.8K |
| 2026-05-26 | $35.24 | $35.64 | 1.14% | 319.03K |
| 2026-05-22 | $35.14 | $35.28 | 0.40% | 252.6K |
| 2026-05-21 | $35.05 | $35.39 | 0.97% | 261.23K |
| 2026-05-20 | $34.52 | $35.27 | 2.17% | 368.45K |
| 2026-05-19 | $35.19 | $34.70 | -1.39% | 279.3K |
| 2026-05-18 | $34.40 | $35.25 | 2.47% | 339.5K |
| 2026-05-15 | $34.69 | $34.40 | -0.84% | 354.2K |
| 2026-05-14 | $34.91 | $35.02 | 0.32% | 275.1K |
| 2026-05-13 | $34.32 | $34.81 | 1.43% | 280.33K |
| 2026-05-12 | $34.88 | $34.58 | -0.86% | 289.1K |
| 2026-05-11 | $35.07 | $34.55 | -1.48% | 398.5K |
| 2026-05-08 | $35.25 | $35.14 | -0.31% | 200.5K |
| 2026-05-07 | $34.76 | $35.16 | 1.15% | 282.43K |
| 2026-05-06 | $35.12 | $34.96 | -0.46% | 244.74K |
| 2026-05-05 | $34.70 | $34.92 | 0.63% | 285.3K |
| 2026-05-04 | $33.83 | $34.73 | 2.66% | 204.4K |
| 2026-05-01 | $34.32 | $34.11 | -0.61% | 160.81K |
| 2026-04-30 | $33.59 | $34.22 | 1.88% | 189.4K |
| 2026-04-29 | $34.09 | $33.75 | -1.00% | 242.1K |
| 2026-04-28 | $34.58 | $34.51 | -0.20% | 209.76K |
| 2026-04-27 | $34.14 | $34.27 | 0.38% | 269.6K |
| 2026-04-24 | $33.75 | $34.20 | 1.33% | 199.04K |
| 2026-04-23 | $33.18 | $33.86 | 2.05% | 204.6K |
| 2026-04-22 | $32.91 | $33.16 | 0.76% | 210.8K |
| 2026-04-21 | $33.79 | $32.93 | -2.55% | 232.92K |
| 2026-04-20 | $34.28 | $33.87 | -1.20% | 174.9K |
| 2026-04-17 | $33.85 | $34.31 | 1.36% | 217.82K |
| 2026-04-16 | $33.80 | $33.78 | -0.06% | 183.7K |
| 2026-04-15 | $34.18 | $33.87 | -0.91% | 161.43K |
| 2026-04-14 | $34.51 | $34.24 | -0.78% | 222.8K |
| 2026-04-13 | $34.69 | $34.61 | -0.23% | 242.1K |
| 2026-04-10 | $35.43 | $34.71 | -2.03% | 196.7K |
| 2026-04-09 | $34.30 | $35.43 | 3.29% | 217.96K |
| 2026-04-08 | $34.15 | $34.63 | 1.41% | 248.3K |
| 2026-04-07 | $34.07 | $33.80 | -0.79% | 165.43K |
| 2026-04-06 | $33.58 | $34.13 | 1.64% | 151.3K |
| 2026-04-02 | $33.67 | $33.75 | 0.24% | 245.71K |
| 2026-04-01 | $33.56 | $33.84 | 0.83% | 204.13K |
| 2026-03-31 | $34.14 | $33.65 | -1.44% | 204.12K |
| 2026-03-30 | $33.26 | $33.80 | 1.62% | 177.5K |
| 2026-03-27 | $33.19 | $33.26 | 0.21% | 177K |
| 2026-03-26 | $33.31 | $33.30 | -0.03% | 149.9K |
| 2026-03-25 | $33.80 | $33.37 | -1.27% | 172.6K |
| 2026-03-24 | $33.80 | $33.71 | -0.27% | 281.4K |
| 2026-03-23 | $35.29 | $34.01 | -3.63% | 243.52K |
| 2026-03-20 | $34.72 | $34.09 | -1.81% | 507.34K |
| 2026-03-19 | $34.35 | $34.56 | 0.61% | 208.81K |
| 2026-03-18 | $34.33 | $34.35 | 0.06% | 247.3K |
| 2026-03-17 | $34.83 | $34.60 | -0.66% | 206K |
| 2026-03-16 | $35.92 | $34.76 | -3.23% | 391.72K |
| 2026-03-13 | $34.80 | $35.73 | 2.67% | 451.36K |
| 2026-03-12 | $34.17 | $34.25 | 0.23% | 405.01K |
| 2026-03-11 | $34.75 | $34.45 | -0.86% | 373.5K |
| 2026-03-10 | $34.85 | $35.22 | 1.06% | 232.4K |