Is National Beverage Corp. (FIZZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our National Beverage Corp. (FIZZ) research center and poll results.
NASDAQ : FIZZ
National Beverage Corp.
$31.07 USD
-$1.18 (-3.66%)
- Volume
- 383.07K
- Average Volume
- 419.12K
- Market Capitalization
- $2.91B
- P/E Ratio
- 15.85
- Dividend Yield
- 10.46%
- Price Target
- $33.00
- Year High
- $47.85
- Year Low
- $30.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.39
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
32.57
2026-07-17
Close Price
$31.07
Vol: 383066
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.43
Average
45.27
Maximum
60.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.57 | $31.07 | 383066 |
| 2026-07-16 | 32.86 | $32.25 | 614802 |
| 2026-07-15 | 33.05 | $30.85 | 554200 |
| 2026-07-14 | 33.34 | $30.92 | 689449 |
| 2026-07-13 | 33.64 | $31.13 | 1.1M |
| 2026-07-10 | 33.93 | $33.82 | 1.0M |
| 2026-07-09 | 34.09 | $32.54 | 608800 |
| 2026-07-08 | 34.33 | $32.59 | 566201 |
| 2026-07-07 | 34.49 | $32.48 | 610033 |
| 2026-07-06 | 34.69 | $32.34 | 988962 |
| 2026-07-02 | 34.81 | $33.33 | 1.4M |
| 2026-07-01 | 34.94 | $31.00 | 862720 |
| 2026-06-30 | 35.16 | $31.20 | 565021 |
| 2026-06-29 | 35.45 | $31.73 | 874048 |
| 2026-06-26 | 35.72 | $32.73 | 1.3M |
| 2026-06-25 | 35.94 | $33.21 | 504600 |
| 2026-06-24 | 36.12 | $33.59 | 434700 |
| 2026-06-23 | 36.22 | $34.55 | 491600 |
| 2026-06-22 | 36.26 | $33.87 | 460663 |
| 2026-06-18 | 36.34 | $36.29 | 614608 |
| 2026-06-17 | 36.29 | $36.81 | 508847 |
| 2026-06-16 | 36.18 | $36.06 | 318500 |
| 2026-06-15 | 36.14 | $36.55 | 309700 |
| 2026-06-12 | 36.03 | $36.94 | 225200 |
| 2026-06-11 | 35.94 | $36.96 | 323322 |
| 2026-06-10 | 35.83 | $37.11 | 339315 |
| 2026-06-09 | 35.70 | $37.19 | 334402 |
| 2026-06-08 | 35.57 | $35.76 | 238800 |
| 2026-06-05 | 35.54 | $36.51 | 425853 |
| 2026-06-04 | 35.47 | $34.73 | 330219 |
| 2026-06-03 | 35.48 | $35.93 | 346100 |
| 2026-06-02 | 35.43 | $35.57 | 337126 |
| 2026-06-01 | 35.39 | $36.98 | 286400 |
| 2026-05-29 | 35.25 | $36.99 | 406610 |
| 2026-05-28 | 35.11 | $37.24 | 316400 |
| 2026-05-27 | 34.93 | $36.79 | 300800 |
| 2026-05-26 | 34.82 | $35.64 | 319032 |
| 2026-05-22 | 34.75 | $35.28 | 252605 |
| 2026-05-21 | 34.70 | $35.39 | 261229 |
| 2026-05-20 | 34.62 | $35.27 | 368447 |
| 2026-05-19 | 34.52 | $34.70 | 279300 |
| 2026-05-18 | 34.43 | $35.25 | 339500 |
| 2026-05-15 | 34.36 | $34.40 | 354200 |
| 2026-05-14 | 34.35 | $35.02 | 275103 |
| 2026-05-13 | 34.29 | $34.81 | 280331 |
| 2026-05-12 | 34.24 | $34.58 | 289100 |
| 2026-05-11 | 34.23 | $34.55 | 398500 |
| 2026-05-08 | 34.23 | $35.14 | 200504 |
| 2026-05-07 | 34.21 | $35.16 | 282428 |
| 2026-05-06 | 34.22 | $34.96 | 244737 |
| 2026-05-05 | 34.21 | $34.92 | 285300 |
| 2026-05-04 | 34.15 | $34.73 | 204400 |
| 2026-05-01 | 34.12 | $34.11 | 160811 |
| 2026-04-30 | 34.10 | $34.22 | 189402 |
| 2026-04-29 | 34.08 | $33.75 | 242104 |
| 2026-04-28 | 34.08 | $34.51 | 209761 |
| 2026-04-27 | 34.04 | $34.27 | 269600 |
| 2026-04-24 | 33.99 | $34.20 | 199038 |
| 2026-04-23 | 33.95 | $33.86 | 204600 |
| 2026-04-22 | 33.92 | $33.16 | 210800 |
| 2026-04-21 | 33.95 | $32.93 | 232921 |
| 2026-04-20 | 34.00 | $33.87 | 174900 |
| 2026-04-17 | 34.01 | $34.31 | 217820 |
| 2026-04-16 | 34.03 | $33.78 | 183700 |
| 2026-04-15 | 34.06 | $33.87 | 161434 |
| 2026-04-14 | 34.09 | $34.24 | 222800 |
| 2026-04-13 | 34.12 | $34.61 | 242100 |
| 2026-04-10 | 34.17 | $34.71 | 196705 |
| 2026-04-09 | 34.15 | $35.43 | 217961 |
| 2026-04-08 | 34.10 | $34.63 | 248300 |
| 2026-04-07 | 34.13 | $33.80 | 165427 |
| 2026-04-06 | 34.21 | $34.13 | 151300 |
| 2026-04-02 | 34.29 | $33.75 | 245712 |
| 2026-04-01 | 34.39 | $33.84 | 204134 |
| 2026-03-31 | 34.56 | $33.65 | 204124 |
| 2026-03-30 | 34.75 | $33.80 | 177500 |
| 2026-03-27 | 34.90 | $33.26 | 177000 |
| 2026-03-26 | 35.06 | $33.30 | 149900 |
| 2026-03-25 | 35.25 | $33.37 | 172600 |
| 2026-03-24 | 35.45 | $33.71 | 281400 |
| 2026-03-23 | 35.65 | $34.01 | 243523 |
| 2026-03-20 | 35.81 | $34.09 | 507342 |
| 2026-03-19 | 35.96 | $34.56 | 208809 |
| 2026-03-18 | 36.06 | $34.35 | 247300 |
| 2026-03-17 | 36.18 | $34.60 | 206000 |
| 2026-03-16 | 36.29 | $34.76 | 391718 |
| 2026-03-13 | 36.37 | $35.73 | 451357 |
| 2026-03-12 | 36.37 | $34.25 | 405012 |
| 2026-03-11 | 36.43 | $34.45 | 373500 |
| 2026-03-10 | 36.48 | $35.22 | 232400 |
| 2026-03-09 | 36.47 | $35.44 | 236329 |
| 2026-03-06 | 36.47 | $35.69 | 220545 |
| 2026-03-05 | 36.44 | $35.72 | 293533 |
| 2026-03-04 | 36.43 | $37.25 | 197750 |
| 2026-03-03 | 36.30 | $37.43 | 221036 |
| 2026-03-02 | 36.16 | $36.90 | 244674 |
| 2026-02-27 | 36.02 | $36.35 | 250708 |
| 2026-02-26 | 35.90 | $37.13 | 225400 |
| 2026-02-25 | 35.70 | $37.26 | 192400 |
| 2026-02-24 | 35.51 | $37.73 | 214100 |
| 2026-02-23 | 35.30 | $37.34 | 213000 |
| 2026-02-20 | 35.12 | $37.01 | 444819 |
| 2026-02-19 | 34.95 | $36.56 | 247753 |
| 2026-02-18 | 34.81 | $36.87 | 257600 |
| 2026-02-17 | 34.64 | $36.67 | 230600 |
| 2026-02-13 | 34.50 | $36.35 | 289917 |
| 2026-02-12 | 34.35 | $35.85 | 323200 |
| 2026-02-11 | 34.23 | $35.40 | 146400 |
| 2026-02-10 | 34.11 | $35.38 | 189700 |
| 2026-02-09 | 33.99 | $35.14 | 168825 |
| 2026-02-06 | 33.89 | $35.30 | 217531 |
| 2026-02-05 | 33.77 | $35.22 | 246233 |
| 2026-02-04 | 33.61 | $35.46 | 533149 |
| 2026-02-03 | 33.44 | $34.68 | 247000 |
| 2026-02-02 | 33.30 | $34.53 | 276344 |
| 2026-01-30 | 33.15 | $34.08 | 390045 |
| 2026-01-29 | 33.04 | $34.00 | 387000 |
| 2026-01-28 | 32.95 | $33.16 | 226747 |
| 2026-01-27 | 32.90 | $33.40 | 161400 |
| 2026-01-26 | 32.85 | $33.51 | 207300 |
| 2026-01-23 | 32.79 | $33.74 | 176205 |
| 2026-01-22 | 32.69 | $33.61 | 370011 |
| 2026-01-21 | 32.62 | $33.91 | 278000 |
| 2026-01-20 | 32.54 | $33.50 | 308200 |
| 2026-01-16 | 32.50 | $33.78 | 256511 |
| 2026-01-15 | 32.44 | $33.35 | 180541 |
| 2026-01-14 | 32.43 | $33.49 | 285042 |
| 2026-01-13 | 32.45 | $32.93 | 170500 |
| 2026-01-12 | 32.50 | $32.95 | 261217 |
| 2026-01-09 | 32.60 | $33.10 | 277500 |
| 2026-01-08 | 32.72 | $32.94 | 308846 |
| 2026-01-07 | 32.80 | $32.00 | 266141 |
| 2026-01-06 | 32.90 | $32.12 | 351530 |
| 2026-01-05 | 32.95 | $31.80 | 476849 |
| 2026-01-02 | 33.10 | $31.66 | 416448 |
| 2025-12-31 | 33.27 | $31.89 | 234938 |
| 2025-12-30 | 33.44 | $32.19 | 261547 |
| 2025-12-29 | 33.58 | $32.19 | 285100 |
| 2025-12-26 | 33.68 | $32.32 | 288517 |
| 2025-12-24 | 33.78 | $32.25 | 216600 |
| 2025-12-23 | 33.88 | $31.85 | 435500 |
| 2025-12-22 | 33.96 | $32.23 | 351600 |
| 2025-12-19 | 34.06 | $32.32 | 481732 |
| 2025-12-18 | 34.12 | $32.56 | 350012 |
| 2025-12-17 | 34.15 | $32.62 | 358600 |
| 2025-12-16 | 34.20 | $33.25 | 464000 |
| 2025-12-15 | 34.16 | $33.91 | 452529 |
| 2025-12-12 | 34.12 | $33.85 | 363300 |
| 2025-12-11 | 34.07 | $34.96 | 422614 |
| 2025-12-10 | 33.97 | $35.53 | 368400 |
| 2025-12-09 | 33.87 | $34.50 | 317700 |
| 2025-12-08 | 33.79 | $33.93 | 523700 |
| 2025-12-05 | 33.74 | $33.25 | 394920 |
| 2025-12-04 | 33.71 | $34.74 | 218505 |
| 2025-12-03 | 33.65 | $35.15 | 300774 |
| 2025-12-02 | 33.55 | $35.10 | 456928 |
| 2025-12-01 | 33.46 | $35.16 | 457500 |
| 2025-11-28 | 33.42 | $34.06 | 278023 |
| 2025-11-26 | 33.40 | $34.46 | 342000 |
| 2025-11-25 | 33.30 | $34.14 | 706528 |
| 2025-11-24 | 33.28 | $33.43 | 580613 |
| 2025-11-21 | 33.35 | $34.28 | 743500 |
| 2025-11-20 | 33.42 | $33.54 | 1.4M |
| 2025-11-19 | 33.55 | $33.15 | 223200 |
| 2025-11-18 | 33.71 | $33.55 | 253500 |
| 2025-11-17 | 33.86 | $32.56 | 255906 |
| 2025-11-14 | 34.05 | $33.14 | 259215 |
| 2025-11-13 | 34.20 | $32.80 | 288309 |
| 2025-11-12 | 34.39 | $32.84 | 213234 |
| 2025-11-11 | 34.55 | $33.64 | 538513 |
| 2025-11-10 | 34.67 | $32.81 | 378843 |
| 2025-11-07 | 34.84 | $32.91 | 409420 |
| 2025-11-06 | 35.05 | $32.69 | 1.3M |
| 2025-11-05 | 35.29 | $33.50 | 225607 |
| 2025-11-04 | 35.47 | $33.29 | 252900 |
| 2025-11-03 | 35.67 | $33.28 | 352232 |
| 2025-10-31 | 35.85 | $34.27 | 374313 |
| 2025-10-30 | 36.02 | $33.62 | 577100 |
| 2025-10-29 | 36.23 | $32.47 | 304108 |
| 2025-10-28 | 36.49 | $33.75 | 228400 |
| 2025-10-27 | 36.64 | $34.81 | 313700 |
| 2025-10-24 | 36.75 | $35.86 | 197400 |
| 2025-10-23 | 36.81 | $36.13 | 231300 |
| 2025-10-22 | 36.83 | $36.28 | 265700 |
| 2025-10-21 | 36.85 | $36.50 | 188400 |
| 2025-10-20 | 36.88 | $36.42 | 186626 |
| 2025-10-17 | 36.94 | $36.17 | 170713 |
| 2025-10-16 | 37.03 | $36.55 | 210600 |
| 2025-10-15 | 37.13 | $36.03 | 207011 |
| 2025-10-14 | 37.25 | $36.09 | 231600 |
| 2025-10-13 | 37.37 | $36.20 | 262932 |
| 2025-10-10 | 37.49 | $37.13 | 165064 |
| 2025-10-09 | 37.59 | $37.38 | 181300 |
| 2025-10-08 | 37.74 | $37.20 | 181000 |
| 2025-10-07 | 37.85 | $37.25 | 270400 |
| 2025-10-06 | 37.95 | $36.95 | 207500 |
| 2025-10-03 | 38.09 | $37.69 | 191700 |
| 2025-10-02 | 38.21 | $37.71 | 297111 |
| 2025-10-01 | 38.39 | $37.60 | 414319 |
| 2025-09-30 | 38.57 | $36.92 | 290900 |
| 2025-09-29 | 38.78 | $36.87 | 314700 |
| 2025-09-26 | 39.04 | $37.09 | 265448 |
| 2025-09-25 | 39.29 | $36.54 | 220022 |
| 2025-09-24 | 39.58 | $36.71 | 234541 |
| 2025-09-23 | 39.86 | $37.10 | 183728 |
| 2025-09-22 | 40.18 | $37.54 | 328928 |
| 2025-09-19 | 40.64 | $38.04 | 460300 |
| 2025-09-18 | 40.98 | $38.57 | 214719 |
| 2025-09-17 | 41.27 | $38.39 | 236300 |
| 2025-09-16 | 41.57 | $38.54 | 341800 |
| 2025-09-15 | 41.86 | $38.62 | 447500 |
| 2025-09-12 | 42.17 | $39.18 | 337300 |
| 2025-09-11 | 42.47 | $40.35 | 329374 |
| 2025-09-10 | 42.78 | $39.30 | 260700 |
| 2025-09-09 | 43.13 | $39.30 | 194602 |
| 2025-09-08 | 43.47 | $39.74 | 265600 |
| 2025-09-05 | 43.81 | $40.01 | 266148 |
| 2025-09-04 | 44.13 | $41.33 | 201400 |
| 2025-09-03 | 44.37 | $41.27 | 189021 |
| 2025-09-02 | 44.63 | $41.11 | 227235 |
| 2025-08-29 | 44.92 | $42.05 | 129604 |
| 2025-08-28 | 45.14 | $42.10 | 127400 |
| 2025-08-27 | 45.32 | $42.25 | 157436 |
| 2025-08-26 | 45.54 | $42.46 | 226719 |
| 2025-08-25 | 45.77 | $43.37 | 323807 |
| 2025-08-22 | 45.91 | $46.75 | 183500 |
| 2025-08-21 | 45.91 | $44.87 | 114500 |
| 2025-08-20 | 46.02 | $44.37 | 121900 |
| 2025-08-19 | 46.18 | $44.45 | 122512 |
| 2025-08-18 | 46.33 | $44.41 | 160700 |
| 2025-08-15 | 46.44 | $44.78 | 218727 |
| 2025-08-14 | 46.52 | $45.10 | 121939 |
| 2025-08-13 | 46.61 | $46.63 | 200800 |
| 2025-08-12 | 46.58 | $46.33 | 112406 |
| 2025-08-11 | 46.52 | $46.10 | 108611 |
| 2025-08-08 | 46.41 | $46.43 | 127505 |
| 2025-08-07 | 46.31 | $46.40 | 149700 |
| 2025-08-06 | 46.23 | $46.19 | 134943 |
| 2025-08-05 | 46.17 | $46.39 | 147925 |
| 2025-08-04 | 46.13 | $47.00 | 113617 |
| 2025-08-01 | 46.11 | $46.32 | 195200 |
| 2025-07-31 | 46.14 | $45.82 | 135200 |
| 2025-07-30 | 46.09 | $46.72 | 115200 |
| 2025-07-29 | 46.01 | $46.99 | 161900 |
| 2025-07-28 | 45.82 | $46.09 | 168733 |
| 2025-07-25 | 45.64 | $46.84 | 138800 |
| 2025-07-24 | 45.43 | $46.97 | 167833 |
| 2025-07-23 | 45.25 | $47.69 | 231700 |
| 2025-07-22 | 45.06 | $47.45 | 184900 |
| 2025-07-21 | 44.85 | $46.54 | 107500 |
| 2025-07-18 | 44.64 | $46.32 | 182100 |
| 2025-07-17 | 44.53 | $46.94 | 208300 |
| 2025-07-16 | 44.36 | $46.15 | 187895 |
| 2025-07-15 | 44.29 | $44.96 | 177600 |
| 2025-07-14 | 44.29 | $44.06 | 143000 |
| 2025-07-11 | 44.37 | $44.27 | 140633 |
| 2025-07-10 | 44.45 | $44.98 | 158900 |
| 2025-07-09 | 44.52 | $44.88 | 192300 |
| 2025-07-08 | 44.59 | $45.59 | 280900 |
| 2025-07-07 | 44.64 | $46.65 | 287023 |
| 2025-07-03 | 44.59 | $46.91 | 291200 |
| 2025-07-02 | 44.54 | $44.85 | 182100 |
| 2025-07-01 | 44.59 | $45.02 | 243700 |
| 2025-06-30 | 44.62 | $43.24 | 202838 |
| 2025-06-27 | 44.72 | $42.39 | 443921 |
| 2025-06-26 | 44.84 | $42.77 | 153612 |
| 2025-06-25 | 44.90 | $43.26 | 166000 |
| 2025-06-24 | 44.95 | $43.90 | 144048 |
| 2025-06-23 | 44.95 | $43.38 | 212205 |
| 2025-06-20 | 45.00 | $42.31 | 492600 |
| 2025-06-18 | 45.15 | $44.01 | 137400 |
| 2025-06-17 | 45.23 | $43.71 | 190300 |
| 2025-06-16 | 45.29 | $44.75 | 115548 |
| 2025-06-13 | 45.30 | $44.81 | 99737 |
| 2025-06-12 | 45.28 | $45.73 | 118717 |
| 2025-06-11 | 45.15 | $45.84 | 101436 |
| 2025-06-10 | 45.04 | $46.34 | 112800 |
| 2025-06-09 | 44.92 | $46.30 | 183400 |
| 2025-06-06 | 44.78 | $46.54 | 137200 |
| 2025-06-05 | 44.64 | $45.77 | 143644 |
| 2025-06-04 | 44.54 | $45.91 | 134216 |
| 2025-06-03 | 44.43 | $45.90 | 134914 |
| 2025-06-02 | 44.33 | $45.48 | 152730 |
| 2025-05-30 | 44.21 | $45.23 | 213439 |
| 2025-05-29 | 44.11 | $44.84 | 100100 |
| 2025-05-28 | 44.08 | $43.97 | 120934 |
| 2025-05-27 | 44.08 | $44.22 | 114725 |
| 2025-05-23 | 44.04 | $43.95 | 128700 |
| 2025-05-22 | 44.02 | $44.36 | 146500 |
| 2025-05-21 | 44.00 | $45.32 | 179300 |
| 2025-05-20 | 43.93 | $45.60 | 142200 |
| 2025-05-19 | 43.89 | $45.01 | 119384 |
| 2025-05-16 | 43.81 | $44.88 | 170448 |
| 2025-05-15 | 43.74 | $44.43 | 151800 |
| 2025-05-14 | 43.67 | $43.14 | 190703 |
| 2025-05-13 | 43.69 | $43.55 | 120049 |
| 2025-05-12 | 43.70 | $43.94 | 221100 |
| 2025-05-09 | 43.72 | $43.54 | 128500 |
| 2025-05-08 | 43.73 | $43.80 | 185200 |
| 2025-05-07 | 43.69 | $43.63 | 204200 |
| 2025-05-06 | 43.58 | $43.81 | 211302 |
| 2025-05-05 | 43.50 | $43.80 | 212113 |
| 2025-05-02 | 43.45 | $43.09 | 129800 |
| 2025-05-01 | 43.38 | $43.23 | 137474 |
| 2025-04-30 | 43.31 | $44.40 | 226189 |
| 2025-04-29 | 43.20 | $43.88 | 177834 |
| 2025-04-28 | 43.09 | $43.46 | 127895 |
| 2025-04-25 | 43.01 | $43.52 | 142712 |
| 2025-04-24 | 42.90 | $43.98 | 129323 |
| 2025-04-23 | 42.73 | $43.93 | 159412 |
| 2025-04-22 | 42.54 | $44.72 | 174300 |
| 2025-04-21 | 42.32 | $43.38 | 180648 |
| 2025-04-17 | 42.11 | $43.51 | 167839 |
| 2025-04-16 | 41.92 | $43.13 | 164832 |
| 2025-04-15 | 41.76 | $43.40 | 161500 |
| 2025-04-14 | 41.63 | $43.89 | 133000 |
| 2025-04-11 | 41.48 | $44.23 | 165504 |
| 2025-04-10 | 41.27 | $43.87 | 200135 |
| 2025-04-09 | 41.11 | $42.96 | 241311 |
| 2025-04-08 | 41.00 | $41.45 | 305902 |
| 2025-04-07 | 41.03 | $42.20 | 313340 |
| 2025-04-04 | 41.05 | $42.70 | 328600 |
| 2025-04-03 | 40.96 | $41.85 | 307600 |
| 2025-04-02 | 40.93 | $41.70 | 161123 |
| 2025-04-01 | 40.88 | $42.32 | 207200 |
| 2025-03-31 | 40.77 | $41.54 | 226434 |
| 2025-03-28 | 40.71 | $41.89 | 198426 |
| 2025-03-27 | 40.61 | $41.38 | 188500 |
| 2025-03-26 | 40.52 | $40.47 | 137200 |
| 2025-03-25 | 40.51 | $40.18 | 148100 |
| 2025-03-24 | 40.60 | $40.36 | 237400 |
| 2025-03-21 | 40.63 | $39.08 | 445200 |
| 2025-03-20 | 40.71 | $39.75 | 101300 |
| 2025-03-19 | 40.68 | $40.03 | 197700 |
| 2025-03-18 | 40.64 | $40.74 | 193501 |
| 2025-03-17 | 40.55 | $40.89 | 184100 |
| 2025-03-14 | 40.48 | $40.12 | 153500 |
| 2025-03-13 | 40.46 | $40.58 | 186915 |
| 2025-03-12 | 40.40 | $40.75 | 218708 |
| 2025-03-11 | 40.36 | $42.12 | 236300 |
| 2025-03-10 | 40.26 | $42.56 | 353515 |
| 2025-03-07 | 40.15 | $40.87 | 546706 |
| 2025-03-06 | 40.11 | $41.31 | 245745 |
| 2025-03-05 | 40.07 | $40.57 | 176600 |
| 2025-03-04 | 40.05 | $40.22 | 193437 |
| 2025-03-03 | 40.10 | $40.41 | 198500 |
| 2025-02-28 | 40.18 | $39.83 | 260849 |
| 2025-02-27 | 40.30 | $39.58 | 246539 |
| 2025-02-26 | 40.43 | $40.21 | 158200 |
| 2025-02-25 | 40.55 | $41.92 | 205800 |
| 2025-02-24 | 40.60 | $41.00 | 277400 |
| 2025-02-21 | 40.66 | $40.68 | 363028 |
| 2025-02-20 | 40.72 | $39.22 | 122541 |
| 2025-02-19 | 40.88 | $39.20 | 144000 |
| 2025-02-18 | 41.07 | $38.95 | 196836 |
| 2025-02-14 | 41.24 | $39.50 | 98927 |
| 2025-02-13 | 41.41 | $39.62 | 185300 |
| 2025-02-12 | 41.57 | $39.51 | 140526 |
| 2025-02-11 | 41.77 | $39.87 | 144900 |
| 2025-02-10 | 41.96 | $40.26 | 164700 |
| 2025-02-07 | 42.09 | $40.24 | 154400 |
| 2025-02-06 | 42.25 | $40.19 | 162243 |
| 2025-02-05 | 42.39 | $40.35 | 116608 |
| 2025-02-04 | 42.50 | $40.31 | 146527 |
| 2025-02-03 | 42.63 | $41.09 | 169807 |
| 2025-01-31 | 42.70 | $42.05 | 184738 |
| 2025-01-30 | 42.73 | $42.18 | 136713 |
| 2025-01-29 | 42.74 | $42.28 | 133500 |
| 2025-01-28 | 42.78 | $42.49 | 156903 |
| 2025-01-27 | 42.84 | $42.92 | 165543 |
| 2025-01-24 | 42.90 | $42.25 | 190741 |
| 2025-01-23 | 43.00 | $41.95 | 171247 |
| 2025-01-22 | 43.18 | $42.44 | 148100 |
| 2025-01-21 | 43.35 | $42.89 | 300938 |
| 2025-01-17 | 43.50 | $42.50 | 196200 |
| 2025-01-16 | 43.70 | $42.89 | 205748 |
| 2025-01-15 | 43.87 | $42.71 | 170722 |
| 2025-01-14 | 44.07 | $43.53 | 140700 |
| 2025-01-13 | 44.24 | $43.68 | 197117 |
| 2025-01-10 | 44.40 | $42.78 | 179300 |
| 2025-01-08 | 44.64 | $43.57 | 145543 |
| 2025-01-07 | 44.88 | $42.88 | 215626 |
| 2025-01-06 | 45.05 | $42.53 | 197500 |
| 2025-01-03 | 45.40 | $43.03 | 142506 |
| 2025-01-02 | 45.73 | $42.40 | 177500 |
| 2024-12-31 | 46.09 | $42.67 | 162744 |
| 2024-12-30 | 46.45 | $42.50 | 181200 |
| 2024-12-27 | 46.80 | $42.92 | 134700 |
| 2024-12-26 | 47.13 | $43.83 | 119627 |
| 2024-12-24 | 47.38 | $44.03 | 69300 |
| 2024-12-23 | 47.66 | $44.36 | 140500 |
| 2024-12-20 | 47.84 | $45.37 | 421600 |
| 2024-12-19 | 47.95 | $45.90 | 170100 |
| 2024-12-18 | 48.02 | $45.85 | 179200 |
| 2024-12-17 | 48.09 | $46.52 | 278200 |
| 2024-12-16 | 48.13 | $46.39 | 163100 |
| 2024-12-13 | 48.23 | $46.69 | 102028 |
| 2024-12-12 | 48.32 | $46.99 | 108922 |
| 2024-12-11 | 48.45 | $46.81 | 147304 |
| 2024-12-10 | 48.61 | $47.57 | 151735 |
| 2024-12-09 | 48.72 | $48.27 | 250325 |
| 2024-12-06 | 48.77 | $46.32 | 405700 |
| 2024-12-05 | 48.90 | $49.56 | 109648 |
| 2024-12-04 | 48.87 | $49.74 | 170635 |
| 2024-12-03 | 48.77 | $49.52 | 124500 |
| 2024-12-02 | 48.68 | $49.91 | 178930 |
| 2024-11-29 | 48.48 | $49.39 | 86821 |
| 2024-11-27 | 48.27 | $49.60 | 135545 |
| 2024-11-26 | 48.05 | $48.87 | 146400 |
| 2024-11-25 | 47.87 | $49.62 | 215527 |
| 2024-11-22 | 47.67 | $47.87 | 158424 |
| 2024-11-21 | 47.54 | $47.52 | 109800 |
| 2024-11-20 | 47.45 | $47.39 | 120915 |
| 2024-11-19 | 47.36 | $47.34 | 147806 |
| 2024-11-18 | 47.27 | $47.32 | 103700 |
| 2024-11-15 | 47.21 | $48.21 | 160300 |
| 2024-11-14 | 47.09 | $48.56 | 135100 |
| 2024-11-13 | 47.00 | $49.62 | 160640 |
| 2024-11-12 | 46.83 | $50.03 | 117300 |
| 2024-11-11 | 46.63 | $49.72 | 137028 |
| 2024-11-08 | 46.43 | $49.32 | 94835 |
| 2024-11-07 | 46.22 | $48.80 | 163700 |
| 2024-11-06 | 46.02 | $48.95 | 259579 |
| 2024-11-05 | 45.82 | $47.93 | 160439 |
| 2024-11-04 | 45.66 | $47.70 | 195940 |
| 2024-11-01 | 45.52 | $45.77 | 149031 |
| 2024-10-31 | 45.49 | $45.19 | 121518 |
| 2024-10-30 | 45.50 | $45.19 | 76300 |
| 2024-10-29 | 45.54 | $45.30 | 78000 |
| 2024-10-28 | 45.64 | $45.68 | 78843 |
| 2024-10-25 | 45.70 | $45.34 | 71167 |
| 2024-10-24 | 45.77 | $45.68 | 88000 |
| 2024-10-23 | 45.77 | $45.46 | 105417 |
| 2024-10-22 | 45.77 | $45.64 | 59100 |
| 2024-10-21 | 45.77 | $46.05 | 107526 |
| 2024-10-18 | 45.77 | $45.91 | 131509 |
| 2024-10-17 | 45.79 | $46.75 | 112324 |
| 2024-10-16 | 45.79 | $46.22 | 121600 |
| 2024-10-15 | 45.79 | $45.98 | 154900 |
| 2024-10-14 | 45.78 | $45.70 | 129309 |
| 2024-10-11 | 45.72 | $45.21 | 108200 |
| 2024-10-10 | 45.68 | $44.70 | 176700 |
| 2024-10-09 | 45.67 | $45.00 | 133500 |
| 2024-10-08 | 45.63 | $44.69 | 142146 |
| 2024-10-07 | 45.63 | $44.86 | 265910 |
| 2024-10-04 | 45.63 | $45.34 | 125743 |
| 2024-10-03 | 45.61 | $45.21 | 140500 |
| 2024-10-02 | 45.59 | $46.08 | 149712 |
| 2024-10-01 | 45.60 | $47.30 | 230602 |
| 2024-09-30 | 45.54 | $46.94 | 175500 |
| 2024-09-27 | 45.45 | $46.58 | 170801 |
| 2024-09-26 | 45.37 | $45.80 | 154300 |
| 2024-09-25 | 45.35 | $45.53 | 156800 |
| 2024-09-24 | 45.33 | $45.59 | 134400 |
| 2024-09-23 | 45.33 | $46.08 | 136618 |
| 2024-09-20 | 45.32 | $46.32 | 560506 |
| 2024-09-19 | 45.26 | $46.71 | 156000 |
| 2024-09-18 | 45.21 | $46.27 | 178900 |
| 2024-09-17 | 45.18 | $45.65 | 172022 |
| 2024-09-16 | 45.20 | $44.51 | 153333 |
| 2024-09-13 | 45.27 | $44.49 | 98200 |
| 2024-09-12 | 45.35 | $44.35 | 124405 |
| 2024-09-11 | 45.40 | $44.34 | 152645 |
| 2024-09-10 | 45.47 | $44.62 | 205747 |
| 2024-09-09 | 45.51 | $44.82 | 187200 |
| 2024-09-06 | 45.61 | $45.05 | 288100 |
| 2024-09-05 | 45.69 | $44.85 | 235200 |
| 2024-09-04 | 45.77 | $46.11 | 209723 |
| 2024-09-03 | 45.80 | $46.16 | 255200 |
| 2024-08-30 | 45.82 | $45.16 | 148000 |
| 2024-08-29 | 46.01 | $45.00 | 152700 |
| 2024-08-28 | 46.19 | $45.43 | 206744 |
| 2024-08-27 | 46.36 | $45.13 | 114500 |
| 2024-08-26 | 46.53 | $45.56 | 136802 |
| 2024-08-23 | 46.69 | $45.84 | 175024 |
| 2024-08-22 | 46.89 | $45.17 | 116600 |
| 2024-08-21 | 47.10 | $45.75 | 103600 |
| 2024-08-20 | 47.27 | $45.70 | 108109 |
| 2024-08-19 | 47.46 | $46.00 | 93811 |
| 2024-08-16 | 47.65 | $45.92 | 186701 |
| 2024-08-15 | 47.89 | $45.97 | 123500 |
| 2024-08-14 | 48.16 | $45.43 | 143300 |
| 2024-08-13 | 48.46 | $45.67 | 156025 |
| 2024-08-12 | 48.77 | $45.39 | 144500 |
| 2024-08-09 | 49.02 | $46.82 | 166419 |
| 2024-08-08 | 49.22 | $46.70 | 163726 |
| 2024-08-07 | 49.39 | $46.39 | 144526 |
| 2024-08-06 | 49.57 | $46.83 | 194700 |
| 2024-08-05 | 49.75 | $46.60 | 164800 |
| 2024-08-02 | 50.03 | $48.95 | 189300 |
| 2024-08-01 | 50.22 | $48.61 | 196149 |
| 2024-07-31 | 50.37 | $48.79 | 191439 |
| 2024-07-30 | 50.57 | $48.50 | 183843 |
| 2024-07-29 | 50.79 | $48.67 | 135229 |
| 2024-07-26 | 50.92 | $49.98 | 158800 |
| 2024-07-25 | 50.95 | $49.42 | 235900 |
| 2024-07-24 | 50.69 | $48.96 | 132200 |
| 2024-07-23 | 50.49 | $49.56 | 244110 |
| 2024-07-22 | 50.23 | $49.80 | 169669 |
| 2024-07-19 | 50.18 | $50.70 | 153939 |
| 2024-07-18 | 50.05 | $51.35 | 181433 |
| 2024-07-17 | 49.94 | $51.56 | 274578 |
| 2024-07-16 | 49.83 | $51.79 | 236607 |
| 2024-07-15 | 49.64 | $50.44 | 230575 |
| 2024-07-12 | 49.51 | $50.83 | 183944 |
| 2024-07-11 | 49.34 | $50.11 | 193213 |
| 2024-07-10 | 49.16 | $49.85 | 252746 |
| 2024-07-09 | 48.98 | $50.61 | 227627 |
| 2024-07-08 | 48.78 | $52.21 | 257719 |
| 2024-07-05 | 48.54 | $52.63 | 344484 |
| 2024-07-03 | 48.27 | $51.63 | 245357 |
| 2024-07-02 | 48.02 | $52.84 | 324853 |
| 2024-07-01 | 47.71 | $52.80 | 466692 |
| 2024-06-28 | 47.38 | $51.24 | 896086 |
| 2024-06-27 | 47.10 | $50.75 | 885574 |
| 2024-06-26 | 46.84 | $44.12 | 199975 |
| 2024-06-25 | 46.93 | $44.89 | 377695 |
| 2024-06-24 | 46.97 | $44.46 | 259480 |
| 2024-06-21 | 47.02 | $48.69 | 547317 |
| 2024-06-20 | 46.89 | $48.10 | 388452 |
| 2024-06-18 | 46.80 | $49.17 | 320456 |
| 2024-06-17 | 46.68 | $49.36 | 231447 |
| 2024-06-14 | 46.56 | $48.05 | 175571 |
| 2024-06-13 | 46.52 | $47.89 | 165397 |
| 2024-06-12 | 46.50 | $47.38 | 195233 |
| 2024-06-11 | 46.53 | $46.43 | 135371 |
| 2024-06-10 | 46.63 | $46.26 | 116257 |
| 2024-06-07 | 46.72 | $46.64 | 101983 |
| 2024-06-06 | 46.79 | $47.55 | 75760 |
| 2024-06-05 | 46.78 | $47.08 | 85399 |
| 2024-06-04 | 46.79 | $46.79 | 66191 |
| 2024-06-03 | 46.77 | $46.56 | 73952 |
| 2024-05-31 | 46.76 | $46.20 | 139157 |
| 2024-05-30 | 46.79 | $45.67 | 93618 |
| 2024-05-29 | 46.76 | $45.48 | 81558 |
| 2024-05-28 | 46.71 | $45.94 | 148322 |
| 2024-05-24 | 46.60 | $45.73 | 102929 |
| 2024-05-23 | 46.49 | $45.46 | 109812 |
| 2024-05-22 | 46.39 | $46.15 | 86155 |
| 2024-05-21 | 46.31 | $46.23 | 108523 |
| 2024-05-20 | 46.22 | $46.73 | 108364 |
| 2024-05-17 | 46.12 | $46.88 | 132519 |
| 2024-05-16 | 46.04 | $47.42 | 105785 |
| 2024-05-15 | 45.91 | $47.46 | 137002 |
| 2024-05-14 | 45.78 | $48.01 | 131574 |
| 2024-05-13 | 45.61 | $48.39 | 135012 |
| 2024-05-10 | 45.49 | $48.12 | 81583 |
| 2024-05-09 | 45.40 | $47.88 | 77976 |
| 2024-05-08 | 45.34 | $47.33 | 88615 |
| 2024-05-07 | 45.33 | $47.38 | 118089 |
| 2024-05-06 | 45.36 | $46.28 | 125579 |
| 2024-05-03 | 45.46 | $46.40 | 141586 |
| 2024-05-02 | 45.62 | $46.90 | 196427 |
| 2024-05-01 | 45.73 | $44.95 | 174005 |
| 2024-04-30 | 45.96 | $44.50 | 272116 |
| 2024-04-29 | 46.22 | $43.72 | 108692 |
| 2024-04-26 | 46.51 | $43.56 | 114516 |
| 2024-04-25 | 46.70 | $43.51 | 132714 |
| 2024-04-24 | 46.87 | $44.53 | 133001 |
| 2024-04-23 | 46.97 | $44.42 | 153740 |
| 2024-04-22 | 47.11 | $44.68 | 149023 |
| 2024-04-19 | 47.25 | $45.35 | 140811 |
| 2024-04-18 | 47.35 | $44.73 | 145746 |
| 2024-04-17 | 47.50 | $44.91 | 129534 |
| 2024-04-16 | 47.63 | $44.62 | 127583 |
| 2024-04-15 | 47.79 | $46.03 | 118701 |
| 2024-04-12 | 47.84 | $46.28 | 99697 |
| 2024-04-11 | 47.89 | $46.76 | 101778 |
| 2024-04-10 | 47.94 | $47.03 | 126250 |
| 2024-04-09 | 48.00 | $47.97 | 121234 |
| 2024-04-08 | 48.03 | $48.27 | 107117 |
| 2024-04-05 | 48.11 | $49.61 | 104793 |
| 2024-04-04 | 48.15 | $49.21 | 133200 |
| 2024-04-03 | 48.25 | $49.56 | 206811 |
| 2024-04-02 | 48.36 | $49.64 | 241075 |
| 2024-04-01 | 48.49 | $49.43 | 383974 |
| 2024-03-28 | 48.60 | $47.46 | 164880 |
| 2024-03-27 | 48.85 | $46.87 | 90715 |
| 2024-03-26 | 49.07 | $46.57 | 101132 |
| 2024-03-25 | 49.32 | $47.20 | 77840 |
| 2024-03-22 | 49.50 | $47.42 | 88691 |
| 2024-03-21 | 49.68 | $47.52 | 138991 |
| 2024-03-20 | 49.81 | $47.66 | 98198 |
| 2024-03-19 | 49.95 | $47.49 | 116192 |
| 2024-03-18 | 50.09 | $47.79 | 141100 |
| 2024-03-15 | 50.19 | $47.08 | 273354 |
| 2024-03-14 | 50.34 | $47.27 | 115529 |
| 2024-03-13 | 50.46 | $47.79 | 126863 |
| 2024-03-12 | 50.48 | $48.19 | 135675 |
| 2024-03-11 | 50.53 | $48.58 | 151597 |
| 2024-03-08 | 50.50 | $49.84 | 170619 |
| 2024-03-07 | 50.37 | $50.46 | 137843 |
| 2024-03-06 | 50.17 | $51.14 | 115642 |
| 2024-03-05 | 49.93 | $51.85 | 156624 |
| 2024-03-04 | 49.64 | $52.11 | 95466 |
| 2024-03-01 | 49.37 | $51.62 | 132104 |
| 2024-02-29 | 49.15 | $52.64 | 256242 |
| 2024-02-28 | 48.83 | $51.21 | 85728 |
| 2024-02-27 | 48.62 | $51.44 | 126252 |
| 2024-02-26 | 48.42 | $50.85 | 85935 |
| 2024-02-23 | 48.24 | $51.09 | 187638 |
| 2024-02-22 | 48.05 | $50.08 | 183469 |
| 2024-02-21 | 47.88 | $50.48 | 89511 |
| 2024-02-20 | 47.72 | $50.36 | 105320 |
| 2024-02-16 | 47.60 | $49.73 | 196900 |
| 2024-02-15 | 47.47 | $50.09 | 133348 |
| 2024-02-14 | 47.38 | $49.71 | 179030 |
| 2024-02-13 | 47.30 | $48.20 | 192839 |
| 2024-02-12 | 47.22 | $49.14 | 126289 |
| 2024-02-09 | 47.27 | $48.01 | 136145 |
| 2024-02-08 | 47.36 | $47.24 | 146968 |
| 2024-02-07 | 47.52 | $46.50 | 90223 |
| 2024-02-06 | 47.70 | $46.25 | 104121 |
| 2024-02-05 | 47.94 | $46.13 | 96765 |
| 2024-02-02 | 48.21 | $46.58 | 136804 |
| 2024-02-01 | 48.50 | $47.22 | 101913 |
| 2024-01-31 | 48.79 | $46.24 | 156750 |
| 2024-01-30 | 49.13 | $47.10 | 93105 |
| 2024-01-29 | 49.26 | $47.46 | 127395 |
| 2024-01-26 | 49.37 | $47.17 | 127072 |
| 2024-01-25 | 49.50 | $47.30 | 131530 |
| 2024-01-24 | 49.63 | $46.62 | 128072 |
| 2024-01-23 | 49.76 | $47.43 | 148284 |
| 2024-01-22 | 49.87 | $47.94 | 317831 |
| 2024-01-19 | 49.97 | $47.00 | 293531 |
| 2024-01-18 | 50.14 | $48.26 | 113550 |
| 2024-01-17 | 50.21 | $48.13 | 215741 |
| 2024-01-16 | 50.28 | $46.66 | 445415 |
| 2024-01-12 | 50.49 | $50.23 | 131142 |
| 2024-01-11 | 50.58 | $49.81 | 169048 |
| 2024-01-10 | 50.66 | $50.43 | 136851 |
| 2024-01-09 | 50.61 | $50.10 | 152044 |
| 2024-01-08 | 50.43 | $51.05 | 145315 |
| 2024-01-05 | 50.35 | $51.42 | 219804 |
| 2024-01-04 | 50.22 | $52.38 | 268110 |
| 2024-01-03 | 50.05 | $53.03 | 327343 |
| 2024-01-02 | 49.82 | $53.14 | 356190 |
| 2023-12-29 | 49.57 | $49.72 | 206767 |
| 2023-12-28 | 49.46 | $49.65 | 115886 |
| 2023-12-27 | 49.34 | $49.76 | 95454 |
| 2023-12-26 | 49.27 | $49.80 | 97227 |
| 2023-12-22 | 49.19 | $49.34 | 123605 |
| 2023-12-21 | 49.16 | $49.45 | 117407 |
| 2023-12-20 | 49.13 | $50.01 | 186768 |
| 2023-12-19 | 49.05 | $50.36 | 170525 |
| 2023-12-18 | 48.93 | $49.71 | 130952 |
| 2023-12-15 | 48.84 | $49.46 | 442169 |
| 2023-12-14 | 48.76 | $50.97 | 175188 |
| 2023-12-13 | 48.63 | $51.96 | 159630 |
| 2023-12-12 | 48.47 | $51.40 | 241372 |
| 2023-12-11 | 48.34 | $49.43 | 226291 |
| 2023-12-08 | 48.30 | $46.58 | 238026 |
| 2023-12-07 | 48.39 | $49.33 | 160265 |
| 2023-12-06 | 48.37 | $48.85 | 215956 |
| 2023-12-05 | 48.42 | $48.98 | 232080 |
| 2023-12-04 | 48.46 | $48.55 | 167042 |
| 2023-12-01 | 48.48 | $48.01 | 192472 |
| 2023-11-30 | 48.48 | $47.54 | 180693 |
| 2023-11-29 | 48.42 | $47.34 | 178982 |
| 2023-11-28 | 48.37 | $48.32 | 80338 |
| 2023-11-27 | 48.25 | $48.27 | 78442 |
| 2023-11-24 | 48.10 | $48.64 | 32593 |
| 2023-11-22 | 47.96 | $48.87 | 125768 |
| 2023-11-21 | 47.78 | $48.39 | 72032 |
| 2023-11-20 | 47.62 | $47.98 | 123083 |
| 2023-11-17 | 47.42 | $47.94 | 157203 |
| 2023-11-16 | 47.23 | $47.75 | 124291 |
| 2023-11-15 | 47.06 | $48.52 | 124634 |
| 2023-11-14 | 46.89 | $48.68 | 139581 |
| 2023-11-13 | 46.73 | $48.81 | 98433 |
| 2023-11-10 | 46.57 | $48.60 | 91082 |
| 2023-11-09 | 46.40 | $48.35 | 105663 |
| 2023-11-08 | 46.24 | $48.95 | 124456 |
| 2023-11-07 | 46.11 | $49.98 | 169629 |
| 2023-11-06 | 45.93 | $49.70 | 152166 |
| 2023-11-03 | 45.78 | $49.04 | 183833 |
| 2023-11-02 | 45.64 | $47.91 | 150905 |
| 2023-11-01 | 45.57 | $46.33 | 133756 |
| 2023-10-31 | 45.62 | $46.38 | 101507 |
| 2023-10-30 | 45.66 | $45.91 | 85011 |
| 2023-10-27 | 45.73 | $45.22 | 112879 |
| 2023-10-26 | 45.82 | $45.91 | 98072 |
| 2023-10-25 | 45.86 | $45.27 | 126728 |
| 2023-10-24 | 45.90 | $45.13 | 114316 |
| 2023-10-23 | 45.91 | $44.06 | 129645 |
| 2023-10-20 | 46.02 | $44.13 | 149044 |
| 2023-10-19 | 46.16 | $44.25 | 189344 |
| 2023-10-18 | 46.27 | $45.14 | 122355 |
| 2023-10-17 | 46.33 | $45.50 | 156245 |
| 2023-10-16 | 46.40 | $45.66 | 127453 |
| 2023-10-13 | 46.47 | $45.23 | 122024 |
| 2023-10-12 | 46.54 | $45.01 | 140044 |
| 2023-10-11 | 46.71 | $46.35 | 88557 |
| 2023-10-10 | 46.81 | $46.51 | 142715 |
| 2023-10-09 | 46.89 | $46.67 | 105785 |
| 2023-10-06 | 46.99 | $46.31 | 144070 |
| 2023-10-05 | 47.03 | $46.38 | 129381 |
| 2023-10-04 | 47.11 | $47.28 | 150277 |
| 2023-10-03 | 47.14 | $47.22 | 132287 |
| 2023-10-02 | 47.09 | $47.38 | 148845 |
| 2023-09-29 | 47.18 | $47.02 | 236504 |
| 2023-09-28 | 47.39 | $46.61 | 155835 |
| 2023-09-27 | 47.67 | $46.08 | 159431 |
| 2023-09-26 | 47.95 | $45.50 | 198092 |
| 2023-09-25 | 48.25 | $46.24 | 136003 |
| 2023-09-22 | 48.52 | $46.78 | 139653 |
| 2023-09-21 | 48.75 | $46.45 | 186515 |
| 2023-09-20 | 49.06 | $46.45 | 134782 |
| 2023-09-19 | 49.36 | $46.80 | 252934 |
| 2023-09-18 | 49.66 | $47.09 | 132513 |
| 2023-09-15 | 50.02 | $46.64 | 417410 |
| 2023-09-14 | 50.39 | $48.39 | 142853 |
| 2023-09-13 | 50.67 | $48.48 | 147112 |
| 2023-09-12 | 50.94 | $48.03 | 153742 |
| 2023-09-11 | 51.26 | $48.64 | 182659 |
| 2023-09-08 | 51.56 | $47.14 | 334167 |
| 2023-09-07 | 51.91 | $48.00 | 226966 |
| 2023-09-06 | 52.20 | $47.79 | 344866 |
| 2023-09-05 | 52.50 | $46.38 | 283905 |
| 2023-09-01 | 52.88 | $49.01 | 175940 |
| 2023-08-31 | 53.09 | $51.31 | 95977 |
| 2023-08-30 | 53.21 | $52.21 | 114354 |
| 2023-08-29 | 53.26 | $51.68 | 106043 |
| 2023-08-28 | 53.29 | $51.56 | 71212 |
| 2023-08-25 | 53.36 | $51.56 | 118423 |
| 2023-08-24 | 53.42 | $51.38 | 131725 |
| 2023-08-23 | 53.50 | $52.70 | 71382 |
| 2023-08-22 | 53.52 | $52.35 | 128222 |
| 2023-08-21 | 53.49 | $52.91 | 173674 |
| 2023-08-18 | 53.45 | $54.18 | 241823 |
| 2023-08-17 | 53.31 | $54.13 | 103809 |
| 2023-08-16 | 53.18 | $53.87 | 65258 |
| 2023-08-15 | 52.99 | $53.97 | 84795 |
| 2023-08-14 | 52.77 | $54.49 | 106666 |
| 2023-08-11 | 52.54 | $54.56 | 121365 |
| 2023-08-10 | 52.30 | $54.22 | 131087 |
| 2023-08-09 | 52.03 | $53.69 | 114256 |
| 2023-08-08 | 51.80 | $53.93 | 112588 |
| 2023-08-07 | 51.55 | $53.85 | 109274 |
| 2023-08-04 | 51.27 | $53.17 | 110916 |
| 2023-08-03 | 51.11 | $53.88 | 136020 |
| 2023-08-02 | 50.94 | $53.15 | 119788 |
| 2023-08-01 | 50.79 | $52.27 | 131878 |
| 2023-07-31 | 50.64 | $52.85 | 147267 |
| 2023-07-28 | 50.42 | $52.90 | 151223 |
| 2023-07-27 | 50.21 | $53.00 | 135932 |
| 2023-07-26 | 49.97 | $52.96 | 101039 |
| 2023-07-25 | 49.78 | $51.90 | 138619 |
| 2023-07-24 | 49.64 | $52.04 | 157336 |
| 2023-07-21 | 49.50 | $51.42 | 120429 |
| 2023-07-20 | 49.45 | $51.47 | 94819 |
| 2023-07-19 | 49.37 | $50.17 | 84712 |
| 2023-07-18 | 49.37 | $49.56 | 83141 |
| 2023-07-17 | 49.37 | $49.81 | 120381 |
| 2023-07-14 | 49.27 | $49.77 | 102597 |
| 2023-07-13 | 49.16 | $48.82 | 120431 |
| 2023-07-12 | 49.10 | $49.04 | 114766 |
| 2023-07-11 | 49.01 | $48.97 | 162003 |
| 2023-07-10 | 48.96 | $48.23 | 279243 |
| 2023-07-07 | 48.92 | $49.96 | 153464 |
| 2023-07-06 | 48.84 | $50.48 | 238444 |
| 2023-07-05 | 48.71 | $50.16 | 312720 |
| 2023-07-03 | 48.63 | $49.36 | 147130 |
| 2023-06-30 | 48.63 | $48.35 | 373464 |
| 2023-06-29 | 48.64 | $48.66 | 317549 |
| 2023-06-28 | 48.68 | $48.19 | 159284 |
| 2023-06-27 | 48.73 | $49.26 | 118783 |
| 2023-06-26 | 48.77 | $49.10 | 142299 |
| 2023-06-23 | 48.81 | $49.17 | 178289 |
| 2023-06-22 | 48.86 | $50.54 | 116377 |
| 2023-06-21 | 48.90 | $49.72 | 157206 |
| 2023-06-20 | 48.96 | $50.25 | 229075 |
| 2023-06-16 | 49.06 | $49.61 | 456903 |
| 2023-06-15 | 49.19 | $47.77 | 198161 |
| 2023-06-14 | 49.38 | $47.64 | 171578 |
| 2023-06-13 | 49.54 | $47.48 | 167793 |
| 2023-06-12 | 49.75 | $47.39 | 134168 |
| 2023-06-09 | 49.98 | $47.84 | 240376 |
| 2023-06-08 | 50.18 | $47.50 | 140498 |
| 2023-06-07 | 50.38 | $48.26 | 185713 |
| 2023-06-06 | 50.54 | $48.00 | 243069 |
| 2023-06-05 | 50.72 | $48.41 | 224507 |
| 2023-06-02 | 50.91 | $49.40 | 329232 |
| 2023-06-01 | 51.12 | $48.69 | 134554 |
| 2023-05-31 | 51.34 | $49.42 | 230039 |
| 2023-05-30 | 51.46 | $49.17 | 101009 |
| 2023-05-26 | 51.57 | $49.99 | 70328 |
| 2023-05-25 | 51.55 | $49.87 | 68762 |
| 2023-05-24 | 51.55 | $50.23 | 117853 |
| 2023-05-23 | 51.50 | $51.41 | 106426 |
| 2023-05-22 | 51.42 | $50.93 | 88956 |
| 2023-05-19 | 51.44 | $52.11 | 117930 |
| 2023-05-18 | 51.42 | $52.23 | 122798 |
| 2023-05-17 | 51.38 | $51.59 | 126029 |
| 2023-05-16 | 51.32 | $50.81 | 132828 |
| 2023-05-15 | 51.25 | $51.72 | 63046 |
| 2023-05-12 | 51.11 | $52.01 | 102739 |
| 2023-05-11 | 50.97 | $51.78 | 103669 |
| 2023-05-10 | 50.90 | $51.47 | 144826 |
| 2023-05-09 | 50.84 | $51.46 | 247792 |
| 2023-05-08 | 50.82 | $51.72 | 216266 |
| 2023-05-05 | 50.83 | $52.19 | 157144 |
| 2023-05-04 | 50.80 | $53.52 | 141134 |
| 2023-05-03 | 50.67 | $53.12 | 175131 |
| 2023-05-02 | 50.58 | $51.95 | 164734 |
| 2023-05-01 | 50.62 | $51.19 | 134244 |
| 2023-04-28 | 50.70 | $49.70 | 215398 |
| 2023-04-27 | 50.81 | $49.82 | 104690 |
| 2023-04-26 | 50.96 | $49.20 | 147637 |
| 2023-04-25 | 51.13 | $49.90 | 205668 |
| 2023-04-24 | 51.26 | $51.39 | 106510 |
| 2023-04-21 | 51.29 | $51.54 | 167929 |
| 2023-04-20 | 51.23 | $51.50 | 144389 |
| 2023-04-19 | 51.13 | $50.49 | 245712 |
| 2023-04-18 | 51.14 | $49.41 | 153147 |
| 2023-04-17 | 51.19 | $48.90 | 154809 |
| 2023-04-14 | 51.26 | $49.13 | 154948 |
| 2023-04-13 | 51.40 | $50.32 | 102114 |
| 2023-04-12 | 51.45 | $50.30 | 89741 |
| 2023-04-11 | 51.47 | $51.15 | 90903 |
| 2023-04-10 | 51.34 | $51.92 | 138490 |
| 2023-04-06 | 51.11 | $51.58 | 119066 |
| 2023-04-05 | 50.85 | $50.87 | 117125 |
| 2023-04-04 | 50.68 | $51.32 | 173540 |
| 2023-04-03 | 50.43 | $52.78 | 189193 |
| 2023-03-31 | 50.07 | $52.72 | 192127 |
| 2023-03-30 | 49.76 | $51.95 | 146217 |
| 2023-03-29 | 49.49 | $52.91 | 87748 |
| 2023-03-28 | 49.13 | $52.51 | 119058 |
| 2023-03-27 | 48.84 | $52.49 | 138156 |
| 2023-03-24 | 48.56 | $51.96 | 202624 |
| 2023-03-23 | 48.28 | $50.41 | 230096 |
| 2023-03-22 | 48.09 | $49.50 | 197374 |
| 2023-03-21 | 47.95 | $50.61 | 219546 |
| 2023-03-20 | 47.72 | $50.50 | 265642 |
| 2023-03-17 | 47.51 | $50.24 | 535844 |
| 2023-03-16 | 47.28 | $52.02 | 195259 |
| 2023-03-15 | 46.98 | $51.20 | 175496 |
| 2023-03-14 | 46.67 | $50.66 | 174886 |
| 2023-03-13 | 46.42 | $48.62 | 453881 |
| 2023-03-10 | 46.23 | $47.38 | 312074 |
| 2023-03-09 | 46.06 | $46.33 | 168559 |
| 2023-03-08 | 45.95 | $47.55 | 156967 |
| 2023-03-07 | 45.79 | $46.27 | 129396 |
| 2023-03-06 | 45.73 | $45.57 | 146964 |
| 2023-03-03 | 45.71 | $46.47 | 122346 |
| 2023-03-02 | 45.63 | $46.59 | 67501 |
| 2023-03-01 | 45.56 | $45.79 | 112355 |
| 2023-02-28 | 45.48 | $46.65 | 133310 |
| 2023-02-27 | 45.33 | $46.92 | 68251 |
| 2023-02-24 | 45.13 | $46.32 | 83264 |
| 2023-02-23 | 45.02 | $46.63 | 106195 |
| 2023-02-22 | 44.89 | $46.74 | 122981 |
| 2023-02-21 | 44.76 | $46.02 | 132141 |
| 2023-02-17 | 44.62 | $46.17 | 121820 |
| 2023-02-16 | 44.45 | $45.68 | 113437 |
| 2023-02-15 | 44.28 | $46.08 | 78717 |
| 2023-02-14 | 44.12 | $44.91 | 85006 |
| 2023-02-13 | 44.13 | $45.74 | 115467 |
| 2023-02-10 | 44.09 | $44.76 | 86522 |
| 2023-02-09 | 44.07 | $44.00 | 91821 |
| 2023-02-08 | 44.11 | $44.15 | 95187 |
| 2023-02-07 | 44.14 | $44.37 | 132455 |
| 2023-02-06 | 44.14 | $45.06 | 105215 |
| 2023-02-03 | 44.15 | $45.08 | 128113 |
| 2023-02-02 | 44.07 | $44.88 | 133980 |
| 2023-02-01 | 44.09 | $45.18 | 127769 |
| 2023-01-31 | 44.16 | $44.20 | 228460 |
| 2023-01-30 | 44.28 | $43.61 | 139545 |
| 2023-01-27 | 44.49 | $43.03 | 94475 |
| 2023-01-26 | 44.71 | $44.11 | 66684 |
| 2023-01-25 | 44.93 | $44.01 | 58229 |
| 2023-01-24 | 45.17 | $44.10 | 80996 |
| 2023-01-23 | 45.37 | $43.26 | 113195 |
| 2023-01-20 | 45.66 | $42.83 | 131442 |
| 2023-01-19 | 45.91 | $42.26 | 135179 |
| 2023-01-18 | 46.16 | $42.81 | 254964 |
| 2023-01-17 | 46.38 | $45.23 | 109798 |
| 2023-01-13 | 46.51 | $44.91 | 106942 |
| 2023-01-12 | 46.70 | $44.40 | 141232 |
| 2023-01-11 | 47.06 | $44.75 | 104185 |
| 2023-01-10 | 47.46 | $44.68 | 104056 |
| 2023-01-09 | 47.73 | $44.45 | 157539 |
| 2023-01-06 | 47.95 | $45.12 | 88786 |
| 2023-01-05 | 48.16 | $43.56 | 124030 |
| 2023-01-04 | 48.47 | $45.30 | 277759 |
| 2023-01-03 | 48.67 | $46.55 | 127512 |
| 2022-12-30 | 48.87 | $46.53 | 138865 |
| 2022-12-29 | 49.11 | $47.85 | 111806 |
| 2022-12-28 | 49.29 | $47.46 | 95161 |
| 2022-12-27 | 49.44 | $48.46 | 80107 |
| 2022-12-23 | 49.57 | $48.81 | 110343 |
| 2022-12-22 | 49.69 | $48.09 | 113336 |
| 2022-12-21 | 49.86 | $49.15 | 198086 |
| 2022-12-20 | 49.93 | $47.79 | 85523 |
| 2022-12-19 | 50.17 | $47.37 | 118159 |
| 2022-12-16 | 50.40 | $47.13 | 343214 |
| 2022-12-15 | 50.63 | $47.80 | 168093 |
| 2022-12-14 | 50.93 | $48.67 | 237422 |
| 2022-12-13 | 51.08 | $51.68 | 201239 |
| 2022-12-12 | 50.94 | $52.82 | 239235 |
| 2022-12-09 | 50.73 | $50.09 | 309409 |
| 2022-12-08 | 50.66 | $48.86 | 115803 |
| 2022-12-07 | 50.52 | $49.24 | 81933 |
| 2022-12-06 | 50.38 | $49.77 | 123301 |
| 2022-12-05 | 50.26 | $49.22 | 106945 |
| 2022-12-02 | 50.13 | $50.67 | 101625 |
| 2022-12-01 | 49.91 | $51.27 | 122523 |
| 2022-11-30 | 49.70 | $51.53 | 161494 |
| 2022-11-29 | 49.48 | $50.36 | 78393 |
| 2022-11-28 | 49.33 | $51.03 | 130084 |
| 2022-11-25 | 49.12 | $51.17 | 49663 |
| 2022-11-23 | 48.81 | $51.48 | 75195 |
| 2022-11-22 | 48.46 | $50.70 | 158361 |
| 2022-11-21 | 48.12 | $52.56 | 112306 |
| 2022-11-18 | 47.64 | $51.94 | 146228 |
| 2022-11-17 | 47.12 | $51.83 | 140103 |
| 2022-11-16 | 46.56 | $53.74 | 214345 |
| 2022-11-15 | 45.99 | $51.72 | 198966 |
| 2022-11-14 | 45.56 | $48.73 | 126674 |
| 2022-11-11 | 45.25 | $48.78 | 98263 |
| 2022-11-10 | 44.90 | $48.53 | 134539 |
| 2022-11-09 | 44.61 | $46.09 | 82010 |
| 2022-11-08 | 44.39 | $46.52 | 111059 |
| 2022-11-07 | 44.10 | $47.37 | 230699 |
| 2022-11-04 | 43.75 | $46.59 | 113351 |
| 2022-11-03 | 43.37 | $46.34 | 213464 |
| 2022-11-02 | 43.04 | $46.93 | 118938 |
| 2022-11-01 | 42.71 | $47.16 | 100449 |
| 2022-10-31 | 42.38 | $47.42 | 155298 |
| 2022-10-28 | 41.97 | $46.78 | 107880 |
| 2022-10-27 | 41.56 | $44.95 | 87941 |
| 2022-10-26 | 41.26 | $44.46 | 75212 |
| 2022-10-25 | 41.05 | $43.91 | 95967 |
| 2022-10-24 | 40.87 | $43.01 | 135815 |
| 2022-10-21 | 40.74 | $41.62 | 121823 |
| 2022-10-20 | 40.69 | $40.57 | 129971 |
| 2022-10-19 | 40.67 | $42.37 | 123319 |
| 2022-10-18 | 40.59 | $43.11 | 118826 |
| 2022-10-17 | 40.50 | $42.45 | 131546 |
| 2022-10-14 | 40.49 | $41.82 | 194328 |
| 2022-10-13 | 40.51 | $42.78 | 160409 |
| 2022-10-12 | 40.46 | $41.69 | 215604 |
| 2022-10-11 | 40.48 | $40.60 | 191481 |
| 2022-10-10 | 40.60 | $40.34 | 155130 |
| 2022-10-07 | 40.88 | $39.00 | 177778 |
| 2022-10-06 | 41.27 | $39.78 | 150605 |
| 2022-10-05 | 41.82 | $40.45 | 153072 |
| 2022-10-04 | 42.33 | $40.58 | 190754 |
| 2022-10-03 | 42.85 | $39.11 | 141367 |
| 2022-09-30 | 43.56 | $38.54 | 323386 |
| 2022-09-29 | 44.39 | $39.08 | 245648 |
| 2022-09-28 | 45.21 | $40.21 | 181572 |
| 2022-09-27 | 45.97 | $40.29 | 268822 |
| 2022-09-26 | 46.75 | $40.39 | 206597 |
| 2022-09-23 | 47.55 | $40.56 | 207310 |
| 2022-09-22 | 48.38 | $40.33 | 190923 |
| 2022-09-21 | 49.18 | $40.62 | 158339 |
| 2022-09-20 | 49.94 | $41.32 | 238031 |
| 2022-09-19 | 50.65 | $42.28 | 175243 |
| 2022-09-16 | 51.32 | $42.21 | 393415 |
| 2022-09-15 | 52.09 | $41.89 | 208700 |
| 2022-09-14 | 52.85 | $42.08 | 284008 |
| 2022-09-13 | 53.59 | $42.91 | 284219 |
| 2022-09-12 | 54.24 | $45.87 | 350130 |
| 2022-09-09 | 54.73 | $46.93 | 543318 |
| 2022-09-08 | 55.12 | $50.66 | 207900 |
| 2022-09-07 | 55.32 | $50.71 | 205062 |
| 2022-09-06 | 55.48 | $51.01 | 243860 |
| 2022-09-02 | 55.65 | $53.29 | 111039 |
| 2022-09-01 | 55.69 | $55.13 | 113593 |
| 2022-08-31 | 55.65 | $55.46 | 101371 |
| 2022-08-30 | 55.61 | $55.48 | 107991 |
| 2022-08-29 | 55.54 | $55.78 | 79441 |
| 2022-08-26 | 55.47 | $56.48 | 81579 |
| 2022-08-25 | 55.36 | $57.25 | 99699 |
| 2022-08-24 | 55.13 | $56.32 | 65514 |
| 2022-08-23 | 54.89 | $55.65 | 87295 |
| 2022-08-22 | 54.67 | $55.68 | 140301 |
| 2022-08-19 | 54.35 | $55.66 | 164122 |
| 2022-08-18 | 53.99 | $57.60 | 128028 |
| 2022-08-17 | 53.58 | $56.97 | 80059 |
| 2022-08-16 | 53.19 | $56.88 | 93644 |
| 2022-08-15 | 52.76 | $55.91 | 200059 |
| 2022-08-12 | 52.34 | $55.74 | 68275 |
| 2022-08-11 | 51.98 | $54.80 | 75097 |
| 2022-08-10 | 51.66 | $54.65 | 95799 |
| 2022-08-09 | 51.33 | $53.92 | 136362 |
| 2022-08-08 | 51.07 | $54.44 | 111129 |
| 2022-08-05 | 50.81 | $53.92 | 131692 |
| 2022-08-04 | 50.63 | $54.50 | 84794 |
| 2022-08-03 | 50.44 | $54.55 | 89770 |
| 2022-08-02 | 50.26 | $54.03 | 108604 |
| 2022-08-01 | 50.10 | $54.51 | 114278 |
| 2022-07-29 | 49.85 | $54.18 | 194046 |
| 2022-07-28 | 49.59 | $52.68 | 98658 |
| 2022-07-27 | 49.35 | $51.45 | 174061 |
| 2022-07-26 | 49.19 | $51.31 | 146171 |
| 2022-07-25 | 49.07 | $49.26 | 80207 |
| 2022-07-22 | 49.04 | $48.59 | 113689 |
| 2022-07-21 | 48.94 | $49.35 | 101835 |
| 2022-07-20 | 48.73 | $49.18 | 161873 |
| 2022-07-19 | 48.55 | $48.14 | 171194 |
| 2022-07-18 | 48.36 | $47.59 | 150670 |
| 2022-07-15 | 48.18 | $48.62 | 115964 |
| 2022-07-14 | 48.01 | $48.28 | 89008 |
| 2022-07-13 | 47.80 | $48.12 | 117415 |
| 2022-07-12 | 47.62 | $48.60 | 119269 |
| 2022-07-11 | 47.53 | $49.28 | 120058 |
| 2022-07-08 | 47.45 | $50.32 | 122698 |
| 2022-07-07 | 47.37 | $50.75 | 150065 |
| 2022-07-06 | 47.29 | $50.86 | 171443 |
| 2022-07-05 | 47.19 | $50.97 | 267327 |
| 2022-07-01 | 47.09 | $49.48 | 170445 |
| 2022-06-30 | 47.08 | $48.94 | 405444 |
| 2022-06-29 | 47.06 | $47.98 | 111222 |
| 2022-06-28 | 47.14 | $48.14 | 177400 |
| 2022-06-27 | 47.28 | $48.90 | 223128 |
| 2022-06-24 | 47.29 | $48.64 | 300970 |
| 2022-06-23 | 47.23 | $46.62 | 124345 |
| 2022-06-22 | 47.27 | $45.28 | 134521 |
| 2022-06-21 | 47.32 | $45.44 | 202892 |
| 2022-06-17 | 47.33 | $44.46 | 208044 |
| 2022-06-16 | 47.36 | $43.99 | 125016 |
| 2022-06-15 | 47.59 | $45.19 | 178373 |
| 2022-06-14 | 47.80 | $44.08 | 159156 |
| 2022-06-13 | 48.01 | $44.40 | 227286 |
| 2022-06-10 | 48.27 | $46.82 | 124718 |
| 2022-06-09 | 48.26 | $47.64 | 74494 |
| 2022-06-08 | 48.20 | $48.74 | 118864 |
| 2022-06-07 | 48.08 | $49.24 | 131148 |
| 2022-06-06 | 47.91 | $48.83 | 104944 |
| 2022-06-03 | 47.75 | $48.94 | 121101 |
| 2022-06-02 | 47.58 | $49.29 | 130185 |
| 2022-06-01 | 47.38 | $48.60 | 182923 |
| 2022-05-31 | 47.12 | $49.63 | 169175 |
| 2022-05-27 | 46.83 | $50.94 | 137675 |
| 2022-05-26 | 46.49 | $48.96 | 134470 |
| 2022-05-25 | 46.31 | $47.57 | 165129 |
| 2022-05-24 | 46.15 | $47.37 | 304338 |
| 2022-05-23 | 46.01 | $46.36 | 504427 |
| 2022-05-20 | 45.99 | $45.52 | 335322 |
| 2022-05-19 | 45.98 | $45.12 | 694912 |
| 2022-05-18 | 46.02 | $48.48 | 797069 |
| 2022-05-17 | 45.93 | $49.45 | 288508 |
| 2022-05-16 | 45.75 | $48.28 | 264494 |
| 2022-05-13 | 45.61 | $49.63 | 318969 |
| 2022-05-12 | 45.49 | $46.64 | 185002 |
| 2022-05-11 | 45.47 | $46.34 | 432398 |
| 2022-05-10 | 45.55 | $46.37 | 427766 |
| 2022-05-09 | 45.56 | $45.88 | 122807 |
| 2022-05-06 | 45.56 | $45.67 | 179921 |
| 2022-05-05 | 45.61 | $45.59 | 261551 |
| 2022-05-04 | 45.61 | $45.11 | 113543 |
| 2022-05-03 | 45.63 | $43.51 | 110714 |
| 2022-05-02 | 45.73 | $43.84 | 121546 |
| 2022-04-29 | 45.77 | $44.08 | 131330 |
| 2022-04-28 | 45.74 | $45.45 | 133343 |
| 2022-04-27 | 45.67 | $44.33 | 139132 |
| 2022-04-26 | 45.69 | $44.49 | 123576 |
| 2022-04-25 | 45.64 | $46.10 | 113274 |
| 2022-04-22 | 45.47 | $45.22 | 96030 |
| 2022-04-21 | 45.34 | $45.92 | 126101 |
| 2022-04-20 | 45.17 | $46.61 | 91211 |
| 2022-04-19 | 45.01 | $45.99 | 99688 |
| 2022-04-18 | 44.87 | $45.37 | 140858 |
| 2022-04-14 | 44.79 | $47.34 | 186929 |
| 2022-04-13 | 44.50 | $46.22 | 223841 |
| 2022-04-12 | 44.30 | $47.85 | 218646 |
| 2022-04-11 | 43.93 | $46.60 | 147892 |
| 2022-04-08 | 43.55 | $45.93 | 242298 |
| 2022-04-07 | 43.23 | $46.71 | 227930 |
| 2022-04-06 | 42.93 | $45.47 | 193223 |
| 2022-04-05 | 42.83 | $45.55 | 133223 |
| 2022-04-04 | 42.66 | $45.43 | 131817 |
| 2022-04-01 | 42.54 | $44.68 | 180829 |
| 2022-03-31 | 42.44 | $43.50 | 131625 |
| 2022-03-30 | 42.42 | $44.17 | 104135 |
| 2022-03-29 | 42.41 | $44.74 | 147032 |
| 2022-03-28 | 42.34 | $43.46 | 93742 |
| 2022-03-25 | 42.37 | $42.61 | 109929 |
| 2022-03-24 | 42.40 | $42.59 | 103779 |
| 2022-03-23 | 42.39 | $42.50 | 126142 |
| 2022-03-22 | 42.29 | $43.48 | 134923 |
| 2022-03-21 | 42.23 | $43.19 | 188601 |
| 2022-03-18 | 42.19 | $43.87 | 752435 |
| 2022-03-17 | 42.16 | $41.54 | 223086 |
| 2022-03-16 | 42.25 | $42.07 | 262803 |
| 2022-03-15 | 42.38 | $40.51 | 207759 |
| 2022-03-14 | 42.63 | $39.00 | 386717 |
| 2022-03-11 | 42.95 | $39.54 | 327099 |
| 2022-03-10 | 43.19 | $40.63 | 221609 |
| 2022-03-09 | 43.42 | $43.57 | 186360 |
| 2022-03-08 | 43.48 | $42.18 | 159536 |
| 2022-03-07 | 43.52 | $43.04 | 207449 |
| 2022-03-04 | 43.50 | $42.69 | 110551 |
| 2022-03-03 | 43.54 | $43.06 | 125882 |
| 2022-03-02 | 43.60 | $43.93 | 104919 |
| 2022-03-01 | 43.64 | $43.33 | 154778 |
| 2022-02-28 | 43.70 | $44.01 | 178105 |
| 2022-02-25 | 43.67 | $43.35 | 132203 |
| 2022-02-24 | 43.59 | $42.22 | 185961 |
| 2022-02-23 | 43.59 | $40.51 | 129459 |
| 2022-02-22 | 43.73 | $42.33 | 154671 |
| 2022-02-18 | 43.80 | $42.43 | 143030 |
| 2022-02-17 | 43.83 | $43.22 | 109781 |
| 2022-02-16 | 43.81 | $43.36 | 190813 |
| 2022-02-15 | 43.81 | $44.73 | 121968 |
| 2022-02-14 | 43.73 | $45.45 | 173328 |
| 2022-02-11 | 43.72 | $45.33 | 163190 |
| 2022-02-10 | 43.69 | $44.33 | 226774 |
| 2022-02-09 | 43.72 | $45.33 | 168713 |
| 2022-02-08 | 43.74 | $44.78 | 138314 |
| 2022-02-07 | 43.80 | $42.95 | 150201 |
| 2022-02-04 | 43.89 | $42.58 | 188384 |
| 2022-02-03 | 44.02 | $43.62 | 134308 |
| 2022-02-02 | 44.11 | $44.30 | 170037 |
| 2022-02-01 | 44.25 | $44.59 | 211629 |
| 2022-01-31 | 44.35 | $44.67 | 300459 |
| 2022-01-28 | 44.38 | $43.25 | 214991 |
| 2022-01-27 | 44.51 | $41.90 | 232379 |
| 2022-01-26 | 44.70 | $42.20 | 161601 |
| 2022-01-25 | 44.87 | $43.29 | 185512 |
| 2022-01-24 | 45.04 | $43.70 | 223120 |
| 2022-01-21 | 45.18 | $42.96 | 177905 |
| 2022-01-20 | 45.36 | $42.87 | 178519 |
| 2022-01-19 | 45.54 | $43.37 | 194295 |
| 2022-01-18 | 45.71 | $43.21 | 276052 |
| 2022-01-14 | 45.90 | $45.07 | 210052 |
| 2022-01-13 | 45.95 | $44.79 | 130136 |
| 2022-01-12 | 46.01 | $44.99 | 187771 |
| 2022-01-11 | 46.03 | $45.67 | 163666 |
| 2022-01-10 | 46.09 | $46.01 | 265936 |
| 2022-01-07 | 46.20 | $44.80 | 272264 |
| 2022-01-06 | 46.54 | $45.08 | 189551 |
| 2022-01-05 | 46.91 | $45.38 | 175541 |
| 2022-01-04 | 47.30 | $47.11 | 165941 |
| 2022-01-03 | 47.52 | $46.62 | 143782 |
| 2021-12-31 | 47.78 | $45.33 | 178735 |
| 2021-12-30 | 48.07 | $45.93 | 267117 |
| 2021-12-29 | 48.34 | $45.70 | 121145 |
| 2021-12-28 | 48.65 | $45.51 | 163165 |
| 2021-12-27 | 49.09 | $46.61 | 163978 |
| 2021-12-23 | 49.56 | $46.64 | 166342 |
| 2021-12-22 | 50.07 | $46.50 | 275432 |
| 2021-12-21 | 50.63 | $46.45 | 225015 |
| 2021-12-20 | 51.31 | $46.89 | 267192 |
| 2021-12-17 | 51.97 | $46.85 | 876764 |
| 2021-12-16 | 52.63 | $46.04 | 259940 |
| 2021-12-15 | 53.42 | $46.03 | 270188 |
| 2021-12-14 | 54.24 | $45.52 | 456240 |
| 2021-12-13 | 55.13 | $46.73 | 767644 |
| 2021-12-10 | 55.93 | $48.26 | 1.4M |
| 2021-12-09 | 56.66 | $51.52 | 381144 |
| 2021-12-08 | 57.11 | $52.54 | 340866 |
| 2021-12-07 | 57.58 | $53.16 | 328793 |
| 2021-12-06 | 57.98 | $51.54 | 294528 |
| 2021-12-03 | 58.51 | $51.78 | 265751 |
| 2021-12-02 | 58.95 | $51.12 | 234576 |
| 2021-12-01 | 59.48 | $51.31 | 314549 |
| 2021-11-30 | 59.88 | $51.94 | 400351 |
| 2021-11-29 | 60.13 | $54.34 | 199690 |
| 2021-11-26 | 60.24 | $56.05 | 171256 |
| 2021-11-24 | 60.24 | $56.85 | 177484 |
| 2021-11-23 | 60.20 | $57.77 | 261730 |
| 2021-11-22 | 60.16 | $59.98 | 188005 |
| 2021-11-19 | 60.06 | $60.09 | 183794 |
| 2021-11-18 | 59.90 | $60.01 | 221983 |
| 2021-11-17 | 59.71 | $61.87 | 176921 |
| 2021-11-16 | 59.44 | $62.43 | 203583 |
| 2021-11-15 | 59.16 | $63.25 | 141956 |
| 2021-11-12 | 58.84 | $62.75 | 152523 |
| 2021-11-11 | 58.46 | $62.83 | 192884 |
| 2021-11-10 | 58.16 | $60.55 | 237423 |
| 2021-11-09 | 57.93 | $61.92 | 150788 |
| 2021-11-08 | 57.58 | $61.15 | 155756 |
| 2021-11-05 | 57.27 | $62.28 | 218397 |
| 2021-11-04 | 56.90 | $60.56 | 236791 |
| 2021-11-03 | 56.64 | $61.62 | 580734 |
| 2021-11-02 | 56.31 | $59.38 | 256675 |
| 2021-11-01 | 56.05 | $56.99 | 173864 |
| 2021-10-29 | 55.84 | $56.40 | 164936 |
| 2021-10-28 | 55.67 | $56.05 | 157592 |
| 2021-10-27 | 55.49 | $56.17 | 131445 |
| 2021-10-26 | 55.31 | $56.93 | 162748 |
| 2021-10-25 | 55.07 | $57.87 | 177243 |
| 2021-10-22 | 54.79 | $56.92 | 129636 |
| 2021-10-21 | 54.54 | $56.27 | 110242 |
| 2021-10-20 | 54.31 | $56.53 | 142706 |
| 2021-10-19 | 54.14 | $56.85 | 128870 |
| 2021-10-18 | 53.99 | $56.72 | 222204 |
| 2021-10-15 | 53.75 | $55.18 | 260211 |
| 2021-10-14 | 53.60 | $56.87 | 204735 |
| 2021-10-13 | 53.35 | $55.89 | 198393 |
| 2021-10-12 | 53.13 | $54.90 | 227583 |
| 2021-10-11 | 52.93 | $54.93 | 138943 |
| 2021-10-08 | 52.80 | $54.90 | 275816 |
| 2021-10-07 | 52.68 | $55.52 | 301256 |
| 2021-10-06 | 52.25 | $54.85 | 296629 |
| 2021-10-05 | 51.81 | $54.31 | 278542 |
| 2021-10-04 | 51.45 | $52.81 | 184899 |
| 2021-10-01 | 51.13 | $52.98 | 271938 |
| 2021-09-30 | 50.83 | $52.49 | 373064 |
| 2021-09-29 | 50.57 | $52.53 | 147344 |
| 2021-09-28 | 50.27 | $52.17 | 277705 |
| 2021-09-27 | 49.91 | $52.10 | 270290 |
| 2021-09-24 | 49.57 | $51.96 | 218960 |
| 2021-09-23 | 49.19 | $51.77 | 274092 |
| 2021-09-22 | 48.82 | $53.05 | 349363 |
| 2021-09-21 | 48.40 | $53.78 | 316041 |
| 2021-09-20 | 47.87 | $51.97 | 422954 |
| 2021-09-17 | 47.39 | $52.22 | 639804 |
| 2021-09-16 | 46.92 | $51.82 | 285792 |
| 2021-09-15 | 46.47 | $51.53 | 708537 |
| 2021-09-14 | 46.01 | $50.95 | 445172 |
| 2021-09-13 | 45.64 | $52.29 | 701268 |
| 2021-09-10 | 45.23 | $52.55 | 1.4M |
| 2021-09-09 | 44.81 | $46.79 | 424179 |
| 2021-09-08 | 44.69 | $46.15 | 549947 |
| 2021-09-07 | 44.63 | $47.14 | 325667 |
| 2021-09-03 | 44.50 | $46.43 | 269832 |
| 2021-09-02 | 44.39 | $46.99 | 246078 |
| 2021-09-01 | 44.24 | $47.17 | 326965 |
| 2021-08-31 | 44.06 | $46.55 | 280655 |
| 2021-08-30 | 44.00 | $45.07 | 192855 |
| 2021-08-27 | 44.02 | $45.13 | 291640 |
| 2021-08-26 | 44.04 | $44.36 | 204402 |
| 2021-08-25 | 44.17 | $44.40 | 327514 |
| 2021-08-24 | 44.21 | $44.80 | 416345 |
| 2021-08-23 | 44.25 | $43.01 | 243944 |
| 2021-08-20 | 44.33 | $42.48 | 187436 |
| 2021-08-19 | 44.37 | $42.83 | 200536 |
| 2021-08-18 | 44.41 | $42.84 | 304974 |
| 2021-08-17 | 44.46 | $42.31 | 270737 |
| 2021-08-16 | 44.65 | $43.46 | 207720 |
| 2021-08-13 | 44.70 | $44.10 | 183575 |
| 2021-08-12 | 44.68 | $44.25 | 200496 |
| 2021-08-11 | 44.68 | $44.27 | 158544 |
| 2021-08-10 | 44.65 | $45.06 | 150361 |
| 2021-08-09 | 44.62 | $44.47 | 124946 |
| 2021-08-06 | 44.62 | $44.21 | 144497 |
| 2021-08-05 | 44.67 | $44.03 | 165592 |
| 2021-08-04 | 44.73 | $43.48 | 275610 |
| 2021-08-03 | 44.80 | $45.51 | 169224 |
| 2021-08-02 | 44.83 | $45.47 | 281036 |
| 2021-07-30 | 44.82 | $45.38 | 253744 |
| 2021-07-29 | 44.85 | $46.96 | 391705 |
| 2021-07-28 | 44.86 | $45.33 | 258593 |
| 2021-07-27 | 44.99 | $45.46 | 212908 |
| 2021-07-26 | 45.08 | $44.70 | 204109 |
| 2021-07-23 | 45.22 | $43.27 | 259261 |
| 2021-07-22 | 45.41 | $43.58 | 205831 |
| 2021-07-21 | 45.56 | $43.96 | 428502 |
| 2021-07-20 | 45.68 | $46.10 | 413196 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
32.67
2026-07-17
Close Price
$31.07
Vol: 383066
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
32.59
Average
45.27
Maximum
60.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.67 | $31.07 | 383066 |
| 2026-07-16 | 32.83 | $32.25 | 614802 |
| 2026-07-15 | 32.90 | $30.85 | 554200 |
| 2026-07-14 | 33.11 | $30.92 | 689449 |
| 2026-07-13 | 33.34 | $31.13 | 1.1M |
| 2026-07-10 | 33.58 | $33.82 | 1.0M |
| 2026-07-09 | 33.55 | $32.54 | 608800 |
| 2026-07-08 | 33.66 | $32.59 | 566201 |
| 2026-07-07 | 33.77 | $32.48 | 610033 |
| 2026-07-06 | 33.90 | $32.34 | 988962 |
| 2026-07-02 | 34.07 | $33.33 | 1.4M |
| 2026-07-01 | 34.15 | $31.00 | 862720 |
| 2026-06-30 | 34.48 | $31.20 | 565021 |
| 2026-06-29 | 34.82 | $31.73 | 874048 |
| 2026-06-26 | 35.15 | $32.73 | 1.3M |
| 2026-06-25 | 35.40 | $33.21 | 504600 |
| 2026-06-24 | 35.63 | $33.59 | 434700 |
| 2026-06-23 | 35.85 | $34.55 | 491600 |
| 2026-06-22 | 35.98 | $33.87 | 460663 |
| 2026-06-18 | 36.21 | $36.29 | 614608 |
| 2026-06-17 | 36.20 | $36.81 | 508847 |
| 2026-06-16 | 36.13 | $36.06 | 318500 |
| 2026-06-15 | 36.14 | $36.55 | 309700 |
| 2026-06-12 | 36.10 | $36.94 | 225200 |
| 2026-06-11 | 36.01 | $36.96 | 323322 |
| 2026-06-10 | 35.91 | $37.11 | 339315 |
| 2026-06-09 | 35.78 | $37.19 | 334402 |
| 2026-06-08 | 35.63 | $35.76 | 238800 |
| 2026-06-05 | 35.62 | $36.51 | 425853 |
| 2026-06-04 | 35.53 | $34.73 | 330219 |
| 2026-06-03 | 35.61 | $35.93 | 346100 |
| 2026-06-02 | 35.58 | $35.57 | 337126 |
| 2026-06-01 | 35.58 | $36.98 | 286400 |
| 2026-05-29 | 35.43 | $36.99 | 406610 |
| 2026-05-28 | 35.27 | $37.24 | 316400 |
| 2026-05-27 | 35.06 | $36.79 | 300800 |
| 2026-05-26 | 34.88 | $35.64 | 319032 |
| 2026-05-22 | 34.80 | $35.28 | 252605 |
| 2026-05-21 | 34.74 | $35.39 | 261229 |
| 2026-05-20 | 34.68 | $35.27 | 368447 |
| 2026-05-19 | 34.61 | $34.70 | 279300 |
| 2026-05-18 | 34.61 | $35.25 | 339500 |
| 2026-05-15 | 34.54 | $34.40 | 354200 |
| 2026-05-14 | 34.55 | $35.02 | 275103 |
| 2026-05-13 | 34.50 | $34.81 | 280331 |
| 2026-05-12 | 34.47 | $34.58 | 289100 |
| 2026-05-11 | 34.46 | $34.55 | 398500 |
| 2026-05-08 | 34.45 | $35.14 | 200504 |
| 2026-05-07 | 34.38 | $35.16 | 282428 |
| 2026-05-06 | 34.29 | $34.96 | 244737 |
| 2026-05-05 | 34.22 | $34.92 | 285300 |
| 2026-05-04 | 34.15 | $34.73 | 204400 |
| 2026-05-01 | 34.09 | $34.11 | 160811 |
| 2026-04-30 | 34.09 | $34.22 | 189402 |
| 2026-04-29 | 34.07 | $33.75 | 242104 |
| 2026-04-28 | 34.11 | $34.51 | 209761 |
| 2026-04-27 | 34.06 | $34.27 | 269600 |
| 2026-04-24 | 34.04 | $34.20 | 199038 |
| 2026-04-23 | 34.03 | $33.86 | 204600 |
| 2026-04-22 | 34.04 | $33.16 | 210800 |
| 2026-04-21 | 34.14 | $32.93 | 232921 |
| 2026-04-20 | 34.26 | $33.87 | 174900 |
| 2026-04-17 | 34.31 | $34.31 | 217820 |
| 2026-04-16 | 34.30 | $33.78 | 183700 |
| 2026-04-15 | 34.36 | $33.87 | 161434 |
| 2026-04-14 | 34.41 | $34.24 | 222800 |
| 2026-04-13 | 34.43 | $34.61 | 242100 |
| 2026-04-10 | 34.41 | $34.71 | 196705 |
| 2026-04-09 | 34.38 | $35.43 | 217961 |
| 2026-04-08 | 34.27 | $34.63 | 248300 |
| 2026-04-07 | 34.23 | $33.80 | 165427 |
| 2026-04-06 | 34.28 | $34.13 | 151300 |
| 2026-04-02 | 34.29 | $33.75 | 245712 |
| 2026-04-01 | 34.35 | $33.84 | 204134 |
| 2026-03-31 | 34.40 | $33.65 | 204124 |
| 2026-03-30 | 34.48 | $33.80 | 177500 |
| 2026-03-27 | 34.55 | $33.26 | 177000 |
| 2026-03-26 | 34.69 | $33.30 | 149900 |
| 2026-03-25 | 34.83 | $33.37 | 172600 |
| 2026-03-24 | 34.99 | $33.71 | 281400 |
| 2026-03-23 | 35.12 | $34.01 | 243523 |
| 2026-03-20 | 35.24 | $34.09 | 507342 |
| 2026-03-19 | 35.36 | $34.56 | 208809 |
| 2026-03-18 | 35.45 | $34.35 | 247300 |
| 2026-03-17 | 35.56 | $34.60 | 206000 |
| 2026-03-16 | 35.66 | $34.76 | 391718 |
| 2026-03-13 | 35.76 | $35.73 | 451357 |
| 2026-03-12 | 35.76 | $34.25 | 405012 |
| 2026-03-11 | 35.92 | $34.45 | 373500 |
| 2026-03-10 | 36.07 | $35.22 | 232400 |
| 2026-03-09 | 36.16 | $35.44 | 236329 |
| 2026-03-06 | 36.24 | $35.69 | 220545 |
| 2026-03-05 | 36.30 | $35.72 | 293533 |
| 2026-03-04 | 36.36 | $37.25 | 197750 |
| 2026-03-03 | 36.26 | $37.43 | 221036 |
| 2026-03-02 | 36.14 | $36.90 | 244674 |
| 2026-02-27 | 36.06 | $36.35 | 250708 |
| 2026-02-26 | 36.03 | $37.13 | 225400 |
| 2026-02-25 | 35.92 | $37.26 | 192400 |
| 2026-02-24 | 35.77 | $37.73 | 214100 |
| 2026-02-23 | 35.57 | $37.34 | 213000 |
| 2026-02-20 | 35.38 | $37.01 | 444819 |
| 2026-02-19 | 35.21 | $36.56 | 247753 |
| 2026-02-18 | 35.07 | $36.87 | 257600 |
| 2026-02-17 | 34.88 | $36.67 | 230600 |
| 2026-02-13 | 34.69 | $36.35 | 289917 |
| 2026-02-12 | 34.52 | $35.85 | 323200 |
| 2026-02-11 | 34.37 | $35.40 | 146400 |
| 2026-02-10 | 34.27 | $35.38 | 189700 |
| 2026-02-09 | 34.15 | $35.14 | 168825 |
| 2026-02-06 | 34.05 | $35.30 | 217531 |
| 2026-02-05 | 33.91 | $35.22 | 246233 |
| 2026-02-04 | 33.78 | $35.46 | 533149 |
| 2026-02-03 | 33.60 | $34.68 | 247000 |
| 2026-02-02 | 33.48 | $34.53 | 276344 |
| 2026-01-30 | 33.37 | $34.08 | 390045 |
| 2026-01-29 | 33.30 | $34.00 | 387000 |
| 2026-01-28 | 33.23 | $33.16 | 226747 |
| 2026-01-27 | 33.23 | $33.40 | 161400 |
| 2026-01-26 | 33.22 | $33.51 | 207300 |
| 2026-01-23 | 33.19 | $33.74 | 176205 |
| 2026-01-22 | 33.13 | $33.61 | 370011 |
| 2026-01-21 | 33.08 | $33.91 | 278000 |
| 2026-01-20 | 32.99 | $33.50 | 308200 |
| 2026-01-16 | 32.93 | $33.78 | 256511 |
| 2026-01-15 | 32.85 | $33.35 | 180541 |
| 2026-01-14 | 32.79 | $33.49 | 285042 |
| 2026-01-13 | 32.72 | $32.93 | 170500 |
| 2026-01-12 | 32.70 | $32.95 | 261217 |
| 2026-01-09 | 32.67 | $33.10 | 277500 |
| 2026-01-08 | 32.63 | $32.94 | 308846 |
| 2026-01-07 | 32.59 | $32.00 | 266141 |
| 2026-01-06 | 32.65 | $32.12 | 351530 |
| 2026-01-05 | 32.71 | $31.80 | 476849 |
| 2026-01-02 | 32.81 | $31.66 | 416448 |
| 2025-12-31 | 32.93 | $31.89 | 234938 |
| 2025-12-30 | 33.04 | $32.19 | 261547 |
| 2025-12-29 | 33.13 | $32.19 | 285100 |
| 2025-12-26 | 33.22 | $32.32 | 288517 |
| 2025-12-24 | 33.32 | $32.25 | 216600 |
| 2025-12-23 | 33.43 | $31.85 | 435500 |
| 2025-12-22 | 33.60 | $32.23 | 351600 |
| 2025-12-19 | 33.74 | $32.32 | 481732 |
| 2025-12-18 | 33.89 | $32.56 | 350012 |
| 2025-12-17 | 34.03 | $32.62 | 358600 |
| 2025-12-16 | 34.18 | $33.25 | 464000 |
| 2025-12-15 | 34.28 | $33.91 | 452529 |
| 2025-12-12 | 34.32 | $33.85 | 363300 |
| 2025-12-11 | 34.37 | $34.96 | 422614 |
| 2025-12-10 | 34.30 | $35.53 | 368400 |
| 2025-12-09 | 34.18 | $34.50 | 317700 |
| 2025-12-08 | 34.14 | $33.93 | 523700 |
| 2025-12-05 | 34.16 | $33.25 | 394920 |
| 2025-12-04 | 34.26 | $34.74 | 218505 |
| 2025-12-03 | 34.21 | $35.15 | 300774 |
| 2025-12-02 | 34.11 | $35.10 | 456928 |
| 2025-12-01 | 34.01 | $35.16 | 457500 |
| 2025-11-28 | 33.88 | $34.06 | 278023 |
| 2025-11-26 | 33.87 | $34.46 | 342000 |
| 2025-11-25 | 33.80 | $34.14 | 706528 |
| 2025-11-24 | 33.77 | $33.43 | 580613 |
| 2025-11-21 | 33.80 | $34.28 | 743500 |
| 2025-11-20 | 33.75 | $33.54 | 1.4M |
| 2025-11-19 | 33.78 | $33.15 | 223200 |
| 2025-11-18 | 33.84 | $33.55 | 253500 |
| 2025-11-17 | 33.87 | $32.56 | 255906 |
| 2025-11-14 | 34.01 | $33.14 | 259215 |
| 2025-11-13 | 34.10 | $32.80 | 288309 |
| 2025-11-12 | 34.24 | $32.84 | 213234 |
| 2025-11-11 | 34.39 | $33.64 | 538513 |
| 2025-11-10 | 34.46 | $32.81 | 378843 |
| 2025-11-07 | 34.64 | $32.91 | 409420 |
| 2025-11-06 | 34.82 | $32.69 | 1.3M |
| 2025-11-05 | 35.04 | $33.50 | 225607 |
| 2025-11-04 | 35.21 | $33.29 | 252900 |
| 2025-11-03 | 35.41 | $33.28 | 352232 |
| 2025-10-31 | 35.63 | $34.27 | 374313 |
| 2025-10-30 | 35.78 | $33.62 | 577100 |
| 2025-10-29 | 36.00 | $32.47 | 304108 |
| 2025-10-28 | 36.38 | $33.75 | 228400 |
| 2025-10-27 | 36.65 | $34.81 | 313700 |
| 2025-10-24 | 36.85 | $35.86 | 197400 |
| 2025-10-23 | 36.95 | $36.13 | 231300 |
| 2025-10-22 | 37.04 | $36.28 | 265700 |
| 2025-10-21 | 37.12 | $36.50 | 188400 |
| 2025-10-20 | 37.18 | $36.42 | 186626 |
| 2025-10-17 | 37.26 | $36.17 | 170713 |
| 2025-10-16 | 37.37 | $36.55 | 210600 |
| 2025-10-15 | 37.46 | $36.03 | 207011 |
| 2025-10-14 | 37.61 | $36.09 | 231600 |
| 2025-10-13 | 37.77 | $36.20 | 262932 |
| 2025-10-10 | 37.94 | $37.13 | 165064 |
| 2025-10-09 | 38.02 | $37.38 | 181300 |
| 2025-10-08 | 38.09 | $37.20 | 181000 |
| 2025-10-07 | 38.18 | $37.25 | 270400 |
| 2025-10-06 | 38.28 | $36.95 | 207500 |
| 2025-10-03 | 38.42 | $37.69 | 191700 |
| 2025-10-02 | 38.50 | $37.71 | 297111 |
| 2025-10-01 | 38.58 | $37.60 | 414319 |
| 2025-09-30 | 38.69 | $36.92 | 290900 |
| 2025-09-29 | 38.87 | $36.87 | 314700 |
| 2025-09-26 | 39.08 | $37.09 | 265448 |
| 2025-09-25 | 39.29 | $36.54 | 220022 |
| 2025-09-24 | 39.58 | $36.71 | 234541 |
| 2025-09-23 | 39.88 | $37.10 | 183728 |
| 2025-09-22 | 40.18 | $37.54 | 328928 |
| 2025-09-19 | 40.46 | $38.04 | 460300 |
| 2025-09-18 | 40.71 | $38.57 | 214719 |
| 2025-09-17 | 40.93 | $38.39 | 236300 |
| 2025-09-16 | 41.20 | $38.54 | 341800 |
| 2025-09-15 | 41.48 | $38.62 | 447500 |
| 2025-09-12 | 41.78 | $39.18 | 337300 |
| 2025-09-11 | 42.06 | $40.35 | 329374 |
| 2025-09-10 | 42.24 | $39.30 | 260700 |
| 2025-09-09 | 42.55 | $39.30 | 194602 |
| 2025-09-08 | 42.89 | $39.74 | 265600 |
| 2025-09-05 | 43.22 | $40.01 | 266148 |
| 2025-09-04 | 43.56 | $41.33 | 201400 |
| 2025-09-03 | 43.79 | $41.27 | 189021 |
| 2025-09-02 | 44.06 | $41.11 | 227235 |
| 2025-08-29 | 44.37 | $42.05 | 129604 |
| 2025-08-28 | 44.61 | $42.10 | 127400 |
| 2025-08-27 | 44.88 | $42.25 | 157436 |
| 2025-08-26 | 45.15 | $42.46 | 226719 |
| 2025-08-25 | 45.44 | $43.37 | 323807 |
| 2025-08-22 | 45.65 | $46.75 | 183500 |
| 2025-08-21 | 45.54 | $44.87 | 114500 |
| 2025-08-20 | 45.61 | $44.37 | 121900 |
| 2025-08-19 | 45.74 | $44.45 | 122512 |
| 2025-08-18 | 45.88 | $44.41 | 160700 |
| 2025-08-15 | 46.03 | $44.78 | 218727 |
| 2025-08-14 | 46.16 | $45.10 | 121939 |
| 2025-08-13 | 46.27 | $46.63 | 200800 |
| 2025-08-12 | 46.24 | $46.33 | 112406 |
| 2025-08-11 | 46.23 | $46.10 | 108611 |
| 2025-08-08 | 46.24 | $46.43 | 127505 |
| 2025-08-07 | 46.22 | $46.40 | 149700 |
| 2025-08-06 | 46.20 | $46.19 | 134943 |
| 2025-08-05 | 46.20 | $46.39 | 147925 |
| 2025-08-04 | 46.18 | $47.00 | 113617 |
| 2025-08-01 | 46.10 | $46.32 | 195200 |
| 2025-07-31 | 46.07 | $45.82 | 135200 |
| 2025-07-30 | 46.10 | $46.72 | 115200 |
| 2025-07-29 | 46.03 | $46.99 | 161900 |
| 2025-07-28 | 45.93 | $46.09 | 168733 |
| 2025-07-25 | 45.91 | $46.84 | 138800 |
| 2025-07-24 | 45.82 | $46.97 | 167833 |
| 2025-07-23 | 45.70 | $47.69 | 231700 |
| 2025-07-22 | 45.49 | $47.45 | 184900 |
| 2025-07-21 | 45.28 | $46.54 | 107500 |
| 2025-07-18 | 45.15 | $46.32 | 182100 |
| 2025-07-17 | 45.02 | $46.94 | 208300 |
| 2025-07-16 | 44.82 | $46.15 | 187895 |
| 2025-07-15 | 44.68 | $44.96 | 177600 |
| 2025-07-14 | 44.65 | $44.06 | 143000 |
| 2025-07-11 | 44.71 | $44.27 | 140633 |
| 2025-07-10 | 44.76 | $44.98 | 158900 |
| 2025-07-09 | 44.74 | $44.88 | 192300 |
| 2025-07-08 | 44.72 | $45.59 | 280900 |
| 2025-07-07 | 44.63 | $46.65 | 287023 |
| 2025-07-03 | 44.42 | $46.91 | 291200 |
| 2025-07-02 | 44.16 | $44.85 | 182100 |
| 2025-07-01 | 44.09 | $45.02 | 243700 |
| 2025-06-30 | 43.99 | $43.24 | 202838 |
| 2025-06-27 | 44.07 | $42.39 | 443921 |
| 2025-06-26 | 44.24 | $42.77 | 153612 |
| 2025-06-25 | 44.40 | $43.26 | 166000 |
| 2025-06-24 | 44.52 | $43.90 | 144048 |
| 2025-06-23 | 44.58 | $43.38 | 212205 |
| 2025-06-20 | 44.71 | $42.31 | 492600 |
| 2025-06-18 | 44.96 | $44.01 | 137400 |
| 2025-06-17 | 45.06 | $43.71 | 190300 |
| 2025-06-16 | 45.20 | $44.75 | 115548 |
| 2025-06-13 | 45.25 | $44.81 | 99737 |
| 2025-06-12 | 45.30 | $45.73 | 118717 |
| 2025-06-11 | 45.25 | $45.84 | 101436 |
| 2025-06-10 | 45.19 | $46.34 | 112800 |
| 2025-06-09 | 45.07 | $46.30 | 183400 |
| 2025-06-06 | 44.94 | $46.54 | 137200 |
| 2025-06-05 | 44.77 | $45.77 | 143644 |
| 2025-06-04 | 44.66 | $45.91 | 134216 |
| 2025-06-03 | 44.53 | $45.90 | 134914 |
| 2025-06-02 | 44.39 | $45.48 | 152730 |
| 2025-05-30 | 44.27 | $45.23 | 213439 |
| 2025-05-29 | 44.17 | $44.84 | 100100 |
| 2025-05-28 | 44.10 | $43.97 | 120934 |
| 2025-05-27 | 44.12 | $44.22 | 114725 |
| 2025-05-23 | 44.11 | $43.95 | 128700 |
| 2025-05-22 | 44.12 | $44.36 | 146500 |
| 2025-05-21 | 44.10 | $45.32 | 179300 |
| 2025-05-20 | 43.97 | $45.60 | 142200 |
| 2025-05-19 | 43.80 | $45.01 | 119384 |
| 2025-05-16 | 43.67 | $44.88 | 170448 |
| 2025-05-15 | 43.54 | $44.43 | 151800 |
| 2025-05-14 | 43.45 | $43.14 | 190703 |
| 2025-05-13 | 43.48 | $43.55 | 120049 |
| 2025-05-12 | 43.47 | $43.94 | 221100 |
| 2025-05-09 | 43.42 | $43.54 | 128500 |
| 2025-05-08 | 43.41 | $43.80 | 185200 |
| 2025-05-07 | 43.37 | $43.63 | 204200 |
| 2025-05-06 | 43.34 | $43.81 | 211302 |
| 2025-05-05 | 43.29 | $43.80 | 212113 |
| 2025-05-02 | 43.24 | $43.09 | 129800 |
| 2025-05-01 | 43.25 | $43.23 | 137474 |
| 2025-04-30 | 43.26 | $44.40 | 226189 |
| 2025-04-29 | 43.14 | $43.88 | 177834 |
| 2025-04-28 | 43.06 | $43.46 | 127895 |
| 2025-04-25 | 43.02 | $43.52 | 142712 |
| 2025-04-24 | 42.96 | $43.98 | 129323 |
| 2025-04-23 | 42.86 | $43.93 | 159412 |
| 2025-04-22 | 42.74 | $44.72 | 174300 |
| 2025-04-21 | 42.54 | $43.38 | 180648 |
| 2025-04-17 | 42.45 | $43.51 | 167839 |
| 2025-04-16 | 42.34 | $43.13 | 164832 |
| 2025-04-15 | 42.25 | $43.40 | 161500 |
| 2025-04-14 | 42.13 | $43.89 | 133000 |
| 2025-04-11 | 41.95 | $44.23 | 165504 |
| 2025-04-10 | 41.70 | $43.87 | 200135 |
| 2025-04-09 | 41.48 | $42.96 | 241311 |
| 2025-04-08 | 41.32 | $41.45 | 305902 |
| 2025-04-07 | 41.31 | $42.20 | 313340 |
| 2025-04-04 | 41.21 | $42.70 | 328600 |
| 2025-04-03 | 41.06 | $41.85 | 307600 |
| 2025-04-02 | 40.97 | $41.70 | 161123 |
| 2025-04-01 | 40.90 | $42.32 | 207200 |
| 2025-03-31 | 40.75 | $41.54 | 226434 |
| 2025-03-28 | 40.66 | $41.89 | 198426 |
| 2025-03-27 | 40.53 | $41.38 | 188500 |
| 2025-03-26 | 40.45 | $40.47 | 137200 |
| 2025-03-25 | 40.44 | $40.18 | 148100 |
| 2025-03-24 | 40.47 | $40.36 | 237400 |
| 2025-03-21 | 40.48 | $39.08 | 445200 |
| 2025-03-20 | 40.63 | $39.75 | 101300 |
| 2025-03-19 | 40.72 | $40.03 | 197700 |
| 2025-03-18 | 40.79 | $40.74 | 193501 |
| 2025-03-17 | 40.80 | $40.89 | 184100 |
| 2025-03-14 | 40.79 | $40.12 | 153500 |
| 2025-03-13 | 40.86 | $40.58 | 186915 |
| 2025-03-12 | 40.89 | $40.75 | 218708 |
| 2025-03-11 | 40.91 | $42.12 | 236300 |
| 2025-03-10 | 40.78 | $42.56 | 353515 |
| 2025-03-07 | 40.59 | $40.87 | 546706 |
| 2025-03-06 | 40.56 | $41.31 | 245745 |
| 2025-03-05 | 40.48 | $40.57 | 176600 |
| 2025-03-04 | 40.47 | $40.22 | 193437 |
| 2025-03-03 | 40.50 | $40.41 | 198500 |
| 2025-02-28 | 40.51 | $39.83 | 260849 |
| 2025-02-27 | 40.58 | $39.58 | 246539 |
| 2025-02-26 | 40.69 | $40.21 | 158200 |
| 2025-02-25 | 40.74 | $41.92 | 205800 |
| 2025-02-24 | 40.61 | $41.00 | 277400 |
| 2025-02-21 | 40.57 | $40.68 | 363028 |
| 2025-02-20 | 40.56 | $39.22 | 122541 |
| 2025-02-19 | 40.70 | $39.20 | 144000 |
| 2025-02-18 | 40.86 | $38.95 | 196836 |
| 2025-02-14 | 41.06 | $39.50 | 98927 |
| 2025-02-13 | 41.22 | $39.62 | 185300 |
| 2025-02-12 | 41.39 | $39.51 | 140526 |
| 2025-02-11 | 41.59 | $39.87 | 144900 |
| 2025-02-10 | 41.77 | $40.26 | 164700 |
| 2025-02-07 | 41.93 | $40.24 | 154400 |
| 2025-02-06 | 42.11 | $40.19 | 162243 |
| 2025-02-05 | 42.31 | $40.35 | 116608 |
| 2025-02-04 | 42.52 | $40.31 | 146527 |
| 2025-02-03 | 42.75 | $41.09 | 169807 |
| 2025-01-31 | 42.93 | $42.05 | 184738 |
| 2025-01-30 | 43.02 | $42.18 | 136713 |
| 2025-01-29 | 43.11 | $42.28 | 133500 |
| 2025-01-28 | 43.19 | $42.49 | 156903 |
| 2025-01-27 | 43.27 | $42.92 | 165543 |
| 2025-01-24 | 43.31 | $42.25 | 190741 |
| 2025-01-23 | 43.42 | $41.95 | 171247 |
| 2025-01-22 | 43.57 | $42.44 | 148100 |
| 2025-01-21 | 43.69 | $42.89 | 300938 |
| 2025-01-17 | 43.77 | $42.50 | 196200 |
| 2025-01-16 | 43.91 | $42.89 | 205748 |
| 2025-01-15 | 44.02 | $42.71 | 170722 |
| 2025-01-14 | 44.15 | $43.53 | 140700 |
| 2025-01-13 | 44.22 | $43.68 | 197117 |
| 2025-01-10 | 44.28 | $42.78 | 179300 |
| 2025-01-08 | 44.43 | $43.57 | 145543 |
| 2025-01-07 | 44.52 | $42.88 | 215626 |
| 2025-01-06 | 44.70 | $42.53 | 197500 |
| 2025-01-03 | 44.92 | $43.03 | 142506 |
| 2025-01-02 | 45.12 | $42.40 | 177500 |
| 2024-12-31 | 45.41 | $42.67 | 162744 |
| 2024-12-30 | 45.70 | $42.50 | 181200 |
| 2024-12-27 | 46.04 | $42.92 | 134700 |
| 2024-12-26 | 46.36 | $43.83 | 119627 |
| 2024-12-24 | 46.63 | $44.03 | 69300 |
| 2024-12-23 | 46.90 | $44.36 | 140500 |
| 2024-12-20 | 47.17 | $45.37 | 421600 |
| 2024-12-19 | 47.36 | $45.90 | 170100 |
| 2024-12-18 | 47.52 | $45.85 | 179200 |
| 2024-12-17 | 47.69 | $46.52 | 278200 |
| 2024-12-16 | 47.81 | $46.39 | 163100 |
| 2024-12-13 | 47.96 | $46.69 | 102028 |
| 2024-12-12 | 48.10 | $46.99 | 108922 |
| 2024-12-11 | 48.21 | $46.81 | 147304 |
| 2024-12-10 | 48.36 | $47.57 | 151735 |
| 2024-12-09 | 48.45 | $48.27 | 250325 |
| 2024-12-06 | 48.46 | $46.32 | 405700 |
| 2024-12-05 | 48.69 | $49.56 | 109648 |
| 2024-12-04 | 48.60 | $49.74 | 170635 |
| 2024-12-03 | 48.48 | $49.52 | 124500 |
| 2024-12-02 | 48.37 | $49.91 | 178930 |
| 2024-11-29 | 48.21 | $49.39 | 86821 |
| 2024-11-27 | 48.08 | $49.60 | 135545 |
| 2024-11-26 | 47.92 | $48.87 | 146400 |
| 2024-11-25 | 47.82 | $49.62 | 215527 |
| 2024-11-22 | 47.63 | $47.87 | 158424 |
| 2024-11-21 | 47.61 | $47.52 | 109800 |
| 2024-11-20 | 47.62 | $47.39 | 120915 |
| 2024-11-19 | 47.64 | $47.34 | 147806 |
| 2024-11-18 | 47.67 | $47.32 | 103700 |
| 2024-11-15 | 47.71 | $48.21 | 160300 |
| 2024-11-14 | 47.66 | $48.56 | 135100 |
| 2024-11-13 | 47.56 | $49.62 | 160640 |
| 2024-11-12 | 47.34 | $50.03 | 117300 |
| 2024-11-11 | 47.06 | $49.72 | 137028 |
| 2024-11-08 | 46.78 | $49.32 | 94835 |
| 2024-11-07 | 46.51 | $48.80 | 163700 |
| 2024-11-06 | 46.27 | $48.95 | 259579 |
| 2024-11-05 | 45.99 | $47.93 | 160439 |
| 2024-11-04 | 45.79 | $47.70 | 195940 |
| 2024-11-01 | 45.59 | $45.77 | 149031 |
| 2024-10-31 | 45.57 | $45.19 | 121518 |
| 2024-10-30 | 45.61 | $45.19 | 76300 |
| 2024-10-29 | 45.65 | $45.30 | 78000 |
| 2024-10-28 | 45.69 | $45.68 | 78843 |
| 2024-10-25 | 45.69 | $45.34 | 71167 |
| 2024-10-24 | 45.73 | $45.68 | 88000 |
| 2024-10-23 | 45.73 | $45.46 | 105417 |
| 2024-10-22 | 45.76 | $45.64 | 59100 |
| 2024-10-21 | 45.77 | $46.05 | 107526 |
| 2024-10-18 | 45.74 | $45.91 | 131509 |
| 2024-10-17 | 45.73 | $46.75 | 112324 |
| 2024-10-16 | 45.62 | $46.22 | 121600 |
| 2024-10-15 | 45.55 | $45.98 | 154900 |
| 2024-10-14 | 45.51 | $45.70 | 129309 |
| 2024-10-11 | 45.49 | $45.21 | 108200 |
| 2024-10-10 | 45.52 | $44.70 | 176700 |
| 2024-10-09 | 45.60 | $45.00 | 133500 |
| 2024-10-08 | 45.67 | $44.69 | 142146 |
| 2024-10-07 | 45.77 | $44.86 | 265910 |
| 2024-10-04 | 45.87 | $45.34 | 125743 |
| 2024-10-03 | 45.92 | $45.21 | 140500 |
| 2024-10-02 | 46.00 | $46.08 | 149712 |
| 2024-10-01 | 45.99 | $47.30 | 230602 |
| 2024-09-30 | 45.85 | $46.94 | 175500 |
| 2024-09-27 | 45.74 | $46.58 | 170801 |
| 2024-09-26 | 45.65 | $45.80 | 154300 |
| 2024-09-25 | 45.63 | $45.53 | 156800 |
| 2024-09-24 | 45.64 | $45.59 | 134400 |
| 2024-09-23 | 45.65 | $46.08 | 136618 |
| 2024-09-20 | 45.60 | $46.32 | 560506 |
| 2024-09-19 | 45.53 | $46.71 | 156000 |
| 2024-09-18 | 45.40 | $46.27 | 178900 |
| 2024-09-17 | 45.31 | $45.65 | 172022 |
| 2024-09-16 | 45.27 | $44.51 | 153333 |
| 2024-09-13 | 45.35 | $44.49 | 98200 |
| 2024-09-12 | 45.45 | $44.35 | 124405 |
| 2024-09-11 | 45.56 | $44.34 | 152645 |
| 2024-09-10 | 45.69 | $44.62 | 205747 |
| 2024-09-09 | 45.80 | $44.82 | 187200 |
| 2024-09-06 | 45.90 | $45.05 | 288100 |
| 2024-09-05 | 45.99 | $44.85 | 235200 |
| 2024-09-04 | 46.12 | $46.11 | 209723 |
| 2024-09-03 | 46.12 | $46.16 | 255200 |
| 2024-08-30 | 46.11 | $45.16 | 148000 |
| 2024-08-29 | 46.21 | $45.00 | 152700 |
| 2024-08-28 | 46.34 | $45.43 | 206744 |
| 2024-08-27 | 46.43 | $45.13 | 114500 |
| 2024-08-26 | 46.57 | $45.56 | 136802 |
| 2024-08-23 | 46.68 | $45.84 | 175024 |
| 2024-08-22 | 46.77 | $45.17 | 116600 |
| 2024-08-21 | 46.94 | $45.75 | 103600 |
| 2024-08-20 | 47.06 | $45.70 | 108109 |
| 2024-08-19 | 47.20 | $46.00 | 93811 |
| 2024-08-16 | 47.33 | $45.92 | 186701 |
| 2024-08-15 | 47.48 | $45.97 | 123500 |
| 2024-08-14 | 47.64 | $45.43 | 143300 |
| 2024-08-13 | 47.87 | $45.67 | 156025 |
| 2024-08-12 | 48.10 | $45.39 | 144500 |
| 2024-08-09 | 48.39 | $46.82 | 166419 |
| 2024-08-08 | 48.55 | $46.70 | 163726 |
| 2024-08-07 | 48.75 | $46.39 | 144526 |
| 2024-08-06 | 48.99 | $46.83 | 194700 |
| 2024-08-05 | 49.22 | $46.60 | 164800 |
| 2024-08-02 | 49.50 | $48.95 | 189300 |
| 2024-08-01 | 49.55 | $48.61 | 196149 |
| 2024-07-31 | 49.65 | $48.79 | 191439 |
| 2024-07-30 | 49.74 | $48.50 | 183843 |
| 2024-07-29 | 49.88 | $48.67 | 135229 |
| 2024-07-26 | 50.00 | $49.98 | 158800 |
| 2024-07-25 | 50.00 | $49.42 | 235900 |
| 2024-07-24 | 50.07 | $48.96 | 132200 |
| 2024-07-23 | 50.18 | $49.56 | 244110 |
| 2024-07-22 | 50.25 | $49.80 | 169669 |
| 2024-07-19 | 50.30 | $50.70 | 153939 |
| 2024-07-18 | 50.25 | $51.35 | 181433 |
| 2024-07-17 | 50.14 | $51.56 | 274578 |
| 2024-07-16 | 49.99 | $51.79 | 236607 |
| 2024-07-15 | 49.80 | $50.44 | 230575 |
| 2024-07-12 | 49.73 | $50.83 | 183944 |
| 2024-07-11 | 49.61 | $50.11 | 193213 |
| 2024-07-10 | 49.56 | $49.85 | 252746 |
| 2024-07-09 | 49.53 | $50.61 | 227627 |
| 2024-07-08 | 49.42 | $52.21 | 257719 |
| 2024-07-05 | 49.13 | $52.63 | 344484 |
| 2024-07-03 | 48.76 | $51.63 | 245357 |
| 2024-07-02 | 48.45 | $52.84 | 324853 |
| 2024-07-01 | 47.99 | $52.80 | 466692 |
| 2024-06-28 | 47.49 | $51.24 | 896086 |
| 2024-06-27 | 47.09 | $50.75 | 885574 |
| 2024-06-26 | 46.71 | $44.12 | 199975 |
| 2024-06-25 | 46.98 | $44.89 | 377695 |
| 2024-06-24 | 47.20 | $44.46 | 259480 |
| 2024-06-21 | 47.49 | $48.69 | 547317 |
| 2024-06-20 | 47.36 | $48.10 | 388452 |
| 2024-06-18 | 47.28 | $49.17 | 320456 |
| 2024-06-17 | 47.08 | $49.36 | 231447 |
| 2024-06-14 | 46.84 | $48.05 | 175571 |
| 2024-06-13 | 46.72 | $47.89 | 165397 |
| 2024-06-12 | 46.59 | $47.38 | 195233 |
| 2024-06-11 | 46.51 | $46.43 | 135371 |
| 2024-06-10 | 46.52 | $46.26 | 116257 |
| 2024-06-07 | 46.55 | $46.64 | 101983 |
| 2024-06-06 | 46.54 | $47.55 | 75760 |
| 2024-06-05 | 46.43 | $47.08 | 85399 |
| 2024-06-04 | 46.36 | $46.79 | 66191 |
| 2024-06-03 | 46.31 | $46.56 | 73952 |
| 2024-05-31 | 46.29 | $46.20 | 139157 |
| 2024-05-30 | 46.30 | $45.67 | 93618 |
| 2024-05-29 | 46.36 | $45.48 | 81558 |
| 2024-05-28 | 46.46 | $45.94 | 148322 |
| 2024-05-24 | 46.51 | $45.73 | 102929 |
| 2024-05-23 | 46.59 | $45.46 | 109812 |
| 2024-05-22 | 46.71 | $46.15 | 86155 |
| 2024-05-21 | 46.77 | $46.23 | 108523 |
| 2024-05-20 | 46.83 | $46.73 | 108364 |
| 2024-05-17 | 46.84 | $46.88 | 132519 |
| 2024-05-16 | 46.84 | $47.42 | 105785 |
| 2024-05-15 | 46.78 | $47.46 | 137002 |
| 2024-05-14 | 46.70 | $48.01 | 131574 |
| 2024-05-13 | 46.57 | $48.39 | 135012 |
| 2024-05-10 | 46.37 | $48.12 | 81583 |
| 2024-05-09 | 46.19 | $47.88 | 77976 |
| 2024-05-08 | 46.01 | $47.33 | 88615 |
| 2024-05-07 | 45.87 | $47.38 | 118089 |
| 2024-05-06 | 45.71 | $46.28 | 125579 |
| 2024-05-03 | 45.65 | $46.40 | 141586 |
| 2024-05-02 | 45.58 | $46.90 | 196427 |
| 2024-05-01 | 45.44 | $44.95 | 174005 |
| 2024-04-30 | 45.49 | $44.50 | 272116 |
| 2024-04-29 | 45.59 | $43.72 | 108692 |
| 2024-04-26 | 45.79 | $43.56 | 114516 |
| 2024-04-25 | 46.02 | $43.51 | 132714 |
| 2024-04-24 | 46.29 | $44.53 | 133001 |
| 2024-04-23 | 46.47 | $44.42 | 153740 |
| 2024-04-22 | 46.69 | $44.68 | 149023 |
| 2024-04-19 | 46.90 | $45.35 | 140811 |
| 2024-04-18 | 47.06 | $44.73 | 145746 |
| 2024-04-17 | 47.31 | $44.91 | 129534 |
| 2024-04-16 | 47.56 | $44.62 | 127583 |
| 2024-04-15 | 47.87 | $46.03 | 118701 |
| 2024-04-12 | 48.07 | $46.28 | 99697 |
| 2024-04-11 | 48.25 | $46.76 | 101778 |
| 2024-04-10 | 48.41 | $47.03 | 126250 |
| 2024-04-09 | 48.56 | $47.97 | 121234 |
| 2024-04-08 | 48.62 | $48.27 | 107117 |
| 2024-04-05 | 48.65 | $49.61 | 104793 |
| 2024-04-04 | 48.55 | $49.21 | 133200 |
| 2024-04-03 | 48.48 | $49.56 | 206811 |
| 2024-04-02 | 48.37 | $49.64 | 241075 |
| 2024-04-01 | 48.24 | $49.43 | 383974 |
| 2024-03-28 | 48.11 | $47.46 | 164880 |
| 2024-03-27 | 48.18 | $46.87 | 90715 |
| 2024-03-26 | 48.32 | $46.57 | 101132 |
| 2024-03-25 | 48.50 | $47.20 | 77840 |
| 2024-03-22 | 48.64 | $47.42 | 88691 |
| 2024-03-21 | 48.77 | $47.52 | 138991 |
| 2024-03-20 | 48.90 | $47.66 | 98198 |
| 2024-03-19 | 49.03 | $47.49 | 116192 |
| 2024-03-18 | 49.19 | $47.79 | 141100 |
| 2024-03-15 | 49.34 | $47.08 | 273354 |
| 2024-03-14 | 49.58 | $47.27 | 115529 |
| 2024-03-13 | 49.82 | $47.79 | 126863 |
| 2024-03-12 | 50.03 | $48.19 | 135675 |
| 2024-03-11 | 50.23 | $48.58 | 151597 |
| 2024-03-08 | 50.40 | $49.84 | 170619 |
| 2024-03-07 | 50.46 | $50.46 | 137843 |
| 2024-03-06 | 50.46 | $51.14 | 115642 |
| 2024-03-05 | 50.39 | $51.85 | 156624 |
| 2024-03-04 | 50.23 | $52.11 | 95466 |
| 2024-03-01 | 50.04 | $51.62 | 132104 |
| 2024-02-29 | 49.87 | $52.64 | 256242 |
| 2024-02-28 | 49.58 | $51.21 | 85728 |
| 2024-02-27 | 49.41 | $51.44 | 126252 |
| 2024-02-26 | 49.19 | $50.85 | 85935 |
| 2024-02-23 | 49.02 | $51.09 | 187638 |
| 2024-02-22 | 48.80 | $50.08 | 183469 |
| 2024-02-21 | 48.67 | $50.48 | 89511 |
| 2024-02-20 | 48.48 | $50.36 | 105320 |
| 2024-02-16 | 48.28 | $49.73 | 196900 |
| 2024-02-15 | 48.12 | $50.09 | 133348 |
| 2024-02-14 | 47.92 | $49.71 | 179030 |
| 2024-02-13 | 47.73 | $48.20 | 192839 |
| 2024-02-12 | 47.68 | $49.14 | 126289 |
| 2024-02-09 | 47.52 | $48.01 | 136145 |
| 2024-02-08 | 47.47 | $47.24 | 146968 |
| 2024-02-07 | 47.50 | $46.50 | 90223 |
| 2024-02-06 | 47.60 | $46.25 | 104121 |
| 2024-02-05 | 47.75 | $46.13 | 96765 |
| 2024-02-02 | 47.92 | $46.58 | 136804 |
| 2024-02-01 | 48.06 | $47.22 | 101913 |
| 2024-01-31 | 48.14 | $46.24 | 156750 |
| 2024-01-30 | 48.34 | $47.10 | 93105 |
| 2024-01-29 | 48.48 | $47.46 | 127395 |
| 2024-01-26 | 48.58 | $47.17 | 127072 |
| 2024-01-25 | 48.73 | $47.30 | 131530 |
| 2024-01-24 | 48.88 | $46.62 | 128072 |
| 2024-01-23 | 49.12 | $47.43 | 148284 |
| 2024-01-22 | 49.30 | $47.94 | 317831 |
| 2024-01-19 | 49.44 | $47.00 | 293531 |
| 2024-01-18 | 49.70 | $48.26 | 113550 |
| 2024-01-17 | 49.85 | $48.13 | 215741 |
| 2024-01-16 | 50.03 | $46.66 | 445415 |
| 2024-01-12 | 50.38 | $50.23 | 131142 |
| 2024-01-11 | 50.40 | $49.81 | 169048 |
| 2024-01-10 | 50.46 | $50.43 | 136851 |
| 2024-01-09 | 50.47 | $50.10 | 152044 |
| 2024-01-08 | 50.51 | $51.05 | 145315 |
| 2024-01-05 | 50.45 | $51.42 | 219804 |
| 2024-01-04 | 50.35 | $52.38 | 268110 |
| 2024-01-03 | 50.13 | $53.03 | 327343 |
| 2024-01-02 | 49.83 | $53.14 | 356190 |
| 2023-12-29 | 49.48 | $49.72 | 206767 |
| 2023-12-28 | 49.45 | $49.65 | 115886 |
| 2023-12-27 | 49.43 | $49.76 | 95454 |
| 2023-12-26 | 49.40 | $49.80 | 97227 |
| 2023-12-22 | 49.35 | $49.34 | 123605 |
| 2023-12-21 | 49.36 | $49.45 | 117407 |
| 2023-12-20 | 49.35 | $50.01 | 186768 |
| 2023-12-19 | 49.28 | $50.36 | 170525 |
| 2023-12-18 | 49.16 | $49.71 | 130952 |
| 2023-12-15 | 49.10 | $49.46 | 442169 |
| 2023-12-14 | 49.07 | $50.97 | 175188 |
| 2023-12-13 | 48.87 | $51.96 | 159630 |
| 2023-12-12 | 48.54 | $51.40 | 241372 |
| 2023-12-11 | 48.24 | $49.43 | 226291 |
| 2023-12-08 | 48.12 | $46.58 | 238026 |
| 2023-12-07 | 48.28 | $49.33 | 160265 |
| 2023-12-06 | 48.17 | $48.85 | 215956 |
| 2023-12-05 | 48.09 | $48.98 | 232080 |
| 2023-12-04 | 48.00 | $48.55 | 167042 |
| 2023-12-01 | 47.94 | $48.01 | 192472 |
| 2023-11-30 | 47.94 | $47.54 | 180693 |
| 2023-11-29 | 47.98 | $47.34 | 178982 |
| 2023-11-28 | 48.04 | $48.32 | 80338 |
| 2023-11-27 | 48.02 | $48.27 | 78442 |
| 2023-11-24 | 47.99 | $48.64 | 32593 |
| 2023-11-22 | 47.92 | $48.87 | 125768 |
| 2023-11-21 | 47.82 | $48.39 | 72032 |
| 2023-11-20 | 47.76 | $47.98 | 123083 |
| 2023-11-17 | 47.74 | $47.94 | 157203 |
| 2023-11-16 | 47.72 | $47.75 | 124291 |
| 2023-11-15 | 47.71 | $48.52 | 124634 |
| 2023-11-14 | 47.63 | $48.68 | 139581 |
| 2023-11-13 | 47.52 | $48.81 | 98433 |
| 2023-11-10 | 47.38 | $48.60 | 91082 |
| 2023-11-09 | 47.25 | $48.35 | 105663 |
| 2023-11-08 | 47.14 | $48.95 | 124456 |
| 2023-11-07 | 46.95 | $49.98 | 169629 |
| 2023-11-06 | 46.63 | $49.70 | 152166 |
| 2023-11-03 | 46.30 | $49.04 | 183833 |
| 2023-11-02 | 46.01 | $47.91 | 150905 |
| 2023-11-01 | 45.81 | $46.33 | 133756 |
| 2023-10-31 | 45.76 | $46.38 | 101507 |
| 2023-10-30 | 45.70 | $45.91 | 85011 |
| 2023-10-27 | 45.67 | $45.22 | 112879 |
| 2023-10-26 | 45.72 | $45.91 | 98072 |
| 2023-10-25 | 45.70 | $45.27 | 126728 |
| 2023-10-24 | 45.75 | $45.13 | 114316 |
| 2023-10-23 | 45.81 | $44.06 | 129645 |
| 2023-10-20 | 45.99 | $44.13 | 149044 |
| 2023-10-19 | 46.19 | $44.25 | 189344 |
| 2023-10-18 | 46.40 | $45.14 | 122355 |
| 2023-10-17 | 46.53 | $45.50 | 156245 |
| 2023-10-16 | 46.64 | $45.66 | 127453 |
| 2023-10-13 | 46.74 | $45.23 | 122024 |
| 2023-10-12 | 46.90 | $45.01 | 140044 |
| 2023-10-11 | 47.10 | $46.35 | 88557 |
| 2023-10-10 | 47.17 | $46.51 | 142715 |
| 2023-10-09 | 47.24 | $46.67 | 105785 |
| 2023-10-06 | 47.30 | $46.31 | 144070 |
| 2023-10-05 | 47.41 | $46.38 | 129381 |
| 2023-10-04 | 47.52 | $47.28 | 150277 |
| 2023-10-03 | 47.54 | $47.22 | 132287 |
| 2023-10-02 | 47.58 | $47.38 | 148845 |
| 2023-09-29 | 47.60 | $47.02 | 236504 |
| 2023-09-28 | 47.66 | $46.61 | 155835 |
| 2023-09-27 | 47.77 | $46.08 | 159431 |
| 2023-09-26 | 47.95 | $45.50 | 198092 |
| 2023-09-25 | 48.20 | $46.24 | 136003 |
| 2023-09-22 | 48.41 | $46.78 | 139653 |
| 2023-09-21 | 48.58 | $46.45 | 186515 |
| 2023-09-20 | 48.81 | $46.45 | 134782 |
| 2023-09-19 | 49.05 | $46.80 | 252934 |
| 2023-09-18 | 49.29 | $47.09 | 132513 |
| 2023-09-15 | 49.52 | $46.64 | 417410 |
| 2023-09-14 | 49.83 | $48.39 | 142853 |
| 2023-09-13 | 49.98 | $48.48 | 147112 |
| 2023-09-12 | 50.14 | $48.03 | 153742 |
| 2023-09-11 | 50.36 | $48.64 | 182659 |
| 2023-09-08 | 50.54 | $47.14 | 334167 |
| 2023-09-07 | 50.90 | $48.00 | 226966 |
| 2023-09-06 | 51.20 | $47.79 | 344866 |
| 2023-09-05 | 51.56 | $46.38 | 283905 |
| 2023-09-01 | 52.10 | $49.01 | 175940 |
| 2023-08-31 | 52.43 | $51.31 | 95977 |
| 2023-08-30 | 52.55 | $52.21 | 114354 |
| 2023-08-29 | 52.58 | $51.68 | 106043 |
| 2023-08-28 | 52.68 | $51.56 | 71212 |
| 2023-08-25 | 52.80 | $51.56 | 118423 |
| 2023-08-24 | 52.93 | $51.38 | 131725 |
| 2023-08-23 | 53.09 | $52.70 | 71382 |
| 2023-08-22 | 53.13 | $52.35 | 128222 |
| 2023-08-21 | 53.21 | $52.91 | 173674 |
| 2023-08-18 | 53.24 | $54.18 | 241823 |
| 2023-08-17 | 53.15 | $54.13 | 103809 |
| 2023-08-16 | 53.04 | $53.87 | 65258 |
| 2023-08-15 | 52.95 | $53.97 | 84795 |
| 2023-08-14 | 52.85 | $54.49 | 106666 |
| 2023-08-11 | 52.68 | $54.56 | 121365 |
| 2023-08-10 | 52.48 | $54.22 | 131087 |
| 2023-08-09 | 52.29 | $53.69 | 114256 |
| 2023-08-08 | 52.15 | $53.93 | 112588 |
| 2023-08-07 | 51.96 | $53.85 | 109274 |
| 2023-08-04 | 51.76 | $53.17 | 110916 |
| 2023-08-03 | 51.61 | $53.88 | 136020 |
| 2023-08-02 | 51.37 | $53.15 | 119788 |
| 2023-08-01 | 51.19 | $52.27 | 131878 |
| 2023-07-31 | 51.07 | $52.85 | 147267 |
| 2023-07-28 | 50.88 | $52.90 | 151223 |
| 2023-07-27 | 50.67 | $53.00 | 135932 |
| 2023-07-26 | 50.43 | $52.96 | 101039 |
| 2023-07-25 | 50.16 | $51.90 | 138619 |
| 2023-07-24 | 49.98 | $52.04 | 157336 |
| 2023-07-21 | 49.76 | $51.42 | 120429 |
| 2023-07-20 | 49.58 | $51.47 | 94819 |
| 2023-07-19 | 49.39 | $50.17 | 84712 |
| 2023-07-18 | 49.30 | $49.56 | 83141 |
| 2023-07-17 | 49.28 | $49.81 | 120381 |
| 2023-07-14 | 49.22 | $49.77 | 102597 |
| 2023-07-13 | 49.16 | $48.82 | 120431 |
| 2023-07-12 | 49.20 | $49.04 | 114766 |
| 2023-07-11 | 49.21 | $48.97 | 162003 |
| 2023-07-10 | 49.24 | $48.23 | 279243 |
| 2023-07-07 | 49.35 | $49.96 | 153464 |
| 2023-07-06 | 49.28 | $50.48 | 238444 |
| 2023-07-05 | 49.16 | $50.16 | 312720 |
| 2023-07-03 | 49.05 | $49.36 | 147130 |
| 2023-06-30 | 49.02 | $48.35 | 373464 |
| 2023-06-29 | 49.09 | $48.66 | 317549 |
| 2023-06-28 | 49.13 | $48.19 | 159284 |
| 2023-06-27 | 49.23 | $49.26 | 118783 |
| 2023-06-26 | 49.23 | $49.10 | 142299 |
| 2023-06-23 | 49.24 | $49.17 | 178289 |
| 2023-06-22 | 49.25 | $50.54 | 116377 |
| 2023-06-21 | 49.11 | $49.72 | 157206 |
| 2023-06-20 | 49.05 | $50.25 | 229075 |
| 2023-06-16 | 48.93 | $49.61 | 456903 |
| 2023-06-15 | 48.85 | $47.77 | 198161 |
| 2023-06-14 | 48.97 | $47.64 | 171578 |
| 2023-06-13 | 49.11 | $47.48 | 167793 |
| 2023-06-12 | 49.28 | $47.39 | 134168 |
| 2023-06-09 | 49.48 | $47.84 | 240376 |
| 2023-06-08 | 49.65 | $47.50 | 140498 |
| 2023-06-07 | 49.88 | $48.26 | 185713 |
| 2023-06-06 | 50.05 | $48.00 | 243069 |
| 2023-06-05 | 50.26 | $48.41 | 224507 |
| 2023-06-02 | 50.46 | $49.40 | 329232 |
| 2023-06-01 | 50.57 | $48.69 | 134554 |
| 2023-05-31 | 50.76 | $49.42 | 230039 |
| 2023-05-30 | 50.91 | $49.17 | 101009 |
| 2023-05-26 | 51.09 | $49.99 | 70328 |
| 2023-05-25 | 51.20 | $49.87 | 68762 |
| 2023-05-24 | 51.34 | $50.23 | 117853 |
| 2023-05-23 | 51.46 | $51.41 | 106426 |
| 2023-05-22 | 51.47 | $50.93 | 88956 |
| 2023-05-19 | 51.52 | $52.11 | 117930 |
| 2023-05-18 | 51.46 | $52.23 | 122798 |
| 2023-05-17 | 51.38 | $51.59 | 126029 |
| 2023-05-16 | 51.36 | $50.81 | 132828 |
| 2023-05-15 | 51.42 | $51.72 | 63046 |
| 2023-05-12 | 51.38 | $52.01 | 102739 |
| 2023-05-11 | 51.32 | $51.78 | 103669 |
| 2023-05-10 | 51.27 | $51.47 | 144826 |
| 2023-05-09 | 51.25 | $51.46 | 247792 |
| 2023-05-08 | 51.22 | $51.72 | 216266 |
| 2023-05-05 | 51.17 | $52.19 | 157144 |
| 2023-05-04 | 51.07 | $53.52 | 141134 |
| 2023-05-03 | 50.81 | $53.12 | 175131 |
| 2023-05-02 | 50.56 | $51.95 | 164734 |
| 2023-05-01 | 50.42 | $51.19 | 134244 |
| 2023-04-28 | 50.34 | $49.70 | 215398 |
| 2023-04-27 | 50.40 | $49.82 | 104690 |
| 2023-04-26 | 50.46 | $49.20 | 147637 |
| 2023-04-25 | 50.60 | $49.90 | 205668 |
| 2023-04-24 | 50.67 | $51.39 | 106510 |
| 2023-04-21 | 50.60 | $51.54 | 167929 |
| 2023-04-20 | 50.50 | $51.50 | 144389 |
| 2023-04-19 | 50.39 | $50.49 | 245712 |
| 2023-04-18 | 50.38 | $49.41 | 153147 |
| 2023-04-17 | 50.48 | $48.90 | 154809 |
| 2023-04-14 | 50.65 | $49.13 | 154948 |
| 2023-04-13 | 50.81 | $50.32 | 102114 |
| 2023-04-12 | 50.86 | $50.30 | 89741 |
| 2023-04-11 | 50.92 | $51.15 | 90903 |
| 2023-04-10 | 50.89 | $51.92 | 138490 |
| 2023-04-06 | 50.79 | $51.58 | 119066 |
| 2023-04-05 | 50.70 | $50.87 | 117125 |
| 2023-04-04 | 50.69 | $51.32 | 173540 |
| 2023-04-03 | 50.62 | $52.78 | 189193 |
| 2023-03-31 | 50.39 | $52.72 | 192127 |
| 2023-03-30 | 50.15 | $51.95 | 146217 |
| 2023-03-29 | 49.96 | $52.91 | 87748 |
| 2023-03-28 | 49.64 | $52.51 | 119058 |
| 2023-03-27 | 49.34 | $52.49 | 138156 |
| 2023-03-24 | 49.01 | $51.96 | 202624 |
| 2023-03-23 | 48.70 | $50.41 | 230096 |
| 2023-03-22 | 48.52 | $49.50 | 197374 |
| 2023-03-21 | 48.42 | $50.61 | 219546 |
| 2023-03-20 | 48.19 | $50.50 | 265642 |
| 2023-03-17 | 47.95 | $50.24 | 535844 |
| 2023-03-16 | 47.70 | $52.02 | 195259 |
| 2023-03-15 | 47.25 | $51.20 | 175496 |
| 2023-03-14 | 46.83 | $50.66 | 174886 |
| 2023-03-13 | 46.43 | $48.62 | 453881 |
| 2023-03-10 | 46.20 | $47.38 | 312074 |
| 2023-03-09 | 46.08 | $46.33 | 168559 |
| 2023-03-08 | 46.05 | $47.55 | 156967 |
| 2023-03-07 | 45.89 | $46.27 | 129396 |
| 2023-03-06 | 45.85 | $45.57 | 146964 |
| 2023-03-03 | 45.88 | $46.47 | 122346 |
| 2023-03-02 | 45.82 | $46.59 | 67501 |
| 2023-03-01 | 45.74 | $45.79 | 112355 |
| 2023-02-28 | 45.73 | $46.65 | 133310 |
| 2023-02-27 | 45.63 | $46.92 | 68251 |
| 2023-02-24 | 45.50 | $46.32 | 83264 |
| 2023-02-23 | 45.41 | $46.63 | 106195 |
| 2023-02-22 | 45.29 | $46.74 | 122981 |
| 2023-02-21 | 45.13 | $46.02 | 132141 |
| 2023-02-17 | 45.04 | $46.17 | 121820 |
| 2023-02-16 | 44.92 | $45.68 | 113437 |
| 2023-02-15 | 44.84 | $46.08 | 78717 |
| 2023-02-14 | 44.71 | $44.91 | 85006 |
| 2023-02-13 | 44.69 | $45.74 | 115467 |
| 2023-02-10 | 44.58 | $44.76 | 86522 |
| 2023-02-09 | 44.56 | $44.00 | 91821 |
| 2023-02-08 | 44.62 | $44.15 | 95187 |
| 2023-02-07 | 44.67 | $44.37 | 132455 |
| 2023-02-06 | 44.70 | $45.06 | 105215 |
| 2023-02-03 | 44.66 | $45.08 | 128113 |
| 2023-02-02 | 44.61 | $44.88 | 133980 |
| 2023-02-01 | 44.59 | $45.18 | 127769 |
| 2023-01-31 | 44.52 | $44.20 | 228460 |
| 2023-01-30 | 44.56 | $43.61 | 139545 |
| 2023-01-27 | 44.66 | $43.03 | 94475 |
| 2023-01-26 | 44.83 | $44.11 | 66684 |
| 2023-01-25 | 44.90 | $44.01 | 58229 |
| 2023-01-24 | 45.00 | $44.10 | 80996 |
| 2023-01-23 | 45.09 | $43.26 | 113195 |
| 2023-01-20 | 45.29 | $42.83 | 131442 |
| 2023-01-19 | 45.54 | $42.26 | 135179 |
| 2023-01-18 | 45.89 | $42.81 | 254964 |
| 2023-01-17 | 46.21 | $45.23 | 109798 |
| 2023-01-13 | 46.32 | $44.91 | 106942 |
| 2023-01-12 | 46.47 | $44.40 | 141232 |
| 2023-01-11 | 46.68 | $44.75 | 104185 |
| 2023-01-10 | 46.89 | $44.68 | 104056 |
| 2023-01-09 | 47.12 | $44.45 | 157539 |
| 2023-01-06 | 47.40 | $45.12 | 88786 |
| 2023-01-05 | 47.64 | $43.56 | 124030 |
| 2023-01-04 | 48.07 | $45.30 | 277759 |
| 2023-01-03 | 48.36 | $46.55 | 127512 |
| 2022-12-30 | 48.55 | $46.53 | 138865 |
| 2022-12-29 | 48.76 | $47.85 | 111806 |
| 2022-12-28 | 48.86 | $47.46 | 95161 |
| 2022-12-27 | 49.01 | $48.46 | 80107 |
| 2022-12-23 | 49.07 | $48.81 | 110343 |
| 2022-12-22 | 49.09 | $48.09 | 113336 |
| 2022-12-21 | 49.20 | $49.15 | 198086 |
| 2022-12-20 | 49.20 | $47.79 | 85523 |
| 2022-12-19 | 49.35 | $47.37 | 118159 |
| 2022-12-16 | 49.56 | $47.13 | 343214 |
| 2022-12-15 | 49.82 | $47.80 | 168093 |
| 2022-12-14 | 50.03 | $48.67 | 237422 |
| 2022-12-13 | 50.17 | $51.68 | 201239 |
| 2022-12-12 | 50.01 | $52.82 | 239235 |
| 2022-12-09 | 49.72 | $50.09 | 309409 |
| 2022-12-08 | 49.68 | $48.86 | 115803 |
| 2022-12-07 | 49.77 | $49.24 | 81933 |
| 2022-12-06 | 49.82 | $49.77 | 123301 |
| 2022-12-05 | 49.83 | $49.22 | 106945 |
| 2022-12-02 | 49.89 | $50.67 | 101625 |
| 2022-12-01 | 49.81 | $51.27 | 122523 |
| 2022-11-30 | 49.65 | $51.53 | 161494 |
| 2022-11-29 | 49.46 | $50.36 | 78393 |
| 2022-11-28 | 49.36 | $51.03 | 130084 |
| 2022-11-25 | 49.19 | $51.17 | 49663 |
| 2022-11-23 | 48.98 | $51.48 | 75195 |
| 2022-11-22 | 48.71 | $50.70 | 158361 |
| 2022-11-21 | 48.51 | $52.56 | 112306 |
| 2022-11-18 | 48.08 | $51.94 | 146228 |
| 2022-11-17 | 47.67 | $51.83 | 140103 |
| 2022-11-16 | 47.23 | $53.74 | 214345 |
| 2022-11-15 | 46.55 | $51.72 | 198966 |
| 2022-11-14 | 46.00 | $48.73 | 126674 |
| 2022-11-11 | 45.72 | $48.78 | 98263 |
| 2022-11-10 | 45.40 | $48.53 | 134539 |
| 2022-11-09 | 45.07 | $46.09 | 82010 |
| 2022-11-08 | 44.96 | $46.52 | 111059 |
| 2022-11-07 | 44.79 | $47.37 | 230699 |
| 2022-11-04 | 44.52 | $46.59 | 113351 |
| 2022-11-03 | 44.30 | $46.34 | 213464 |
| 2022-11-02 | 44.09 | $46.93 | 118938 |
| 2022-11-01 | 43.79 | $47.16 | 100449 |
| 2022-10-31 | 43.44 | $47.42 | 155298 |
| 2022-10-28 | 43.02 | $46.78 | 107880 |
| 2022-10-27 | 42.62 | $44.95 | 87941 |
| 2022-10-26 | 42.38 | $44.46 | 75212 |
| 2022-10-25 | 42.16 | $43.91 | 95967 |
| 2022-10-24 | 41.97 | $43.01 | 135815 |
| 2022-10-21 | 41.86 | $41.62 | 121823 |
| 2022-10-20 | 41.89 | $40.57 | 129971 |
| 2022-10-19 | 42.03 | $42.37 | 123319 |
| 2022-10-18 | 41.99 | $43.11 | 118826 |
| 2022-10-17 | 41.87 | $42.45 | 131546 |
| 2022-10-14 | 41.81 | $41.82 | 194328 |
| 2022-10-13 | 41.81 | $42.78 | 160409 |
| 2022-10-12 | 41.71 | $41.69 | 215604 |
| 2022-10-11 | 41.71 | $40.60 | 191481 |
| 2022-10-10 | 41.83 | $40.34 | 155130 |
| 2022-10-07 | 41.99 | $39.00 | 177778 |
| 2022-10-06 | 42.30 | $39.78 | 150605 |
| 2022-10-05 | 42.57 | $40.45 | 153072 |
| 2022-10-04 | 42.79 | $40.58 | 190754 |
| 2022-10-03 | 43.02 | $39.11 | 141367 |
| 2022-09-30 | 43.43 | $38.54 | 323386 |
| 2022-09-29 | 43.95 | $39.08 | 245648 |
| 2022-09-28 | 44.46 | $40.21 | 181572 |
| 2022-09-27 | 44.91 | $40.29 | 268822 |
| 2022-09-26 | 45.40 | $40.39 | 206597 |
| 2022-09-23 | 45.92 | $40.56 | 207310 |
| 2022-09-22 | 46.49 | $40.33 | 190923 |
| 2022-09-21 | 47.14 | $40.62 | 158339 |
| 2022-09-20 | 47.82 | $41.32 | 238031 |
| 2022-09-19 | 48.51 | $42.28 | 175243 |
| 2022-09-16 | 49.16 | $42.21 | 393415 |
| 2022-09-15 | 49.89 | $41.89 | 208700 |
| 2022-09-14 | 50.74 | $42.08 | 284008 |
| 2022-09-13 | 51.65 | $42.91 | 284219 |
| 2022-09-12 | 52.57 | $45.87 | 350130 |
| 2022-09-09 | 53.27 | $46.93 | 543318 |
| 2022-09-08 | 53.94 | $50.66 | 207900 |
| 2022-09-07 | 54.29 | $50.71 | 205062 |
| 2022-09-06 | 54.66 | $51.01 | 243860 |
| 2022-09-02 | 55.05 | $53.29 | 111039 |
| 2022-09-01 | 55.23 | $55.13 | 113593 |
| 2022-08-31 | 55.24 | $55.46 | 101371 |
| 2022-08-30 | 55.22 | $55.48 | 107991 |
| 2022-08-29 | 55.19 | $55.78 | 79441 |
| 2022-08-26 | 55.13 | $56.48 | 81579 |
| 2022-08-25 | 54.99 | $57.25 | 99699 |
| 2022-08-24 | 54.75 | $56.32 | 65514 |
| 2022-08-23 | 54.58 | $55.65 | 87295 |
| 2022-08-22 | 54.47 | $55.68 | 140301 |
| 2022-08-19 | 54.34 | $55.66 | 164122 |
| 2022-08-18 | 54.20 | $57.60 | 128028 |
| 2022-08-17 | 53.85 | $56.97 | 80059 |
| 2022-08-16 | 53.52 | $56.88 | 93644 |
| 2022-08-15 | 53.16 | $55.91 | 200059 |
| 2022-08-12 | 52.88 | $55.74 | 68275 |
| 2022-08-11 | 52.57 | $54.80 | 75097 |
| 2022-08-10 | 52.34 | $54.65 | 95799 |
| 2022-08-09 | 52.10 | $53.92 | 136362 |
| 2022-08-08 | 51.91 | $54.44 | 111129 |
| 2022-08-05 | 51.64 | $53.92 | 131692 |
| 2022-08-04 | 51.40 | $54.50 | 84794 |
| 2022-08-03 | 51.07 | $54.55 | 89770 |
| 2022-08-02 | 50.71 | $54.03 | 108604 |
| 2022-08-01 | 50.36 | $54.51 | 114278 |
| 2022-07-29 | 49.92 | $54.18 | 194046 |
| 2022-07-28 | 49.47 | $52.68 | 98658 |
| 2022-07-27 | 49.13 | $51.45 | 174061 |
| 2022-07-26 | 48.89 | $51.31 | 146171 |
| 2022-07-25 | 48.63 | $49.26 | 80207 |
| 2022-07-22 | 48.57 | $48.59 | 113689 |
| 2022-07-21 | 48.56 | $49.35 | 101835 |
| 2022-07-20 | 48.48 | $49.18 | 161873 |
| 2022-07-19 | 48.41 | $48.14 | 171194 |
| 2022-07-18 | 48.44 | $47.59 | 150670 |
| 2022-07-15 | 48.52 | $48.62 | 115964 |
| 2022-07-14 | 48.51 | $48.28 | 89008 |
| 2022-07-13 | 48.54 | $48.12 | 117415 |
| 2022-07-12 | 48.58 | $48.60 | 119269 |
| 2022-07-11 | 48.58 | $49.28 | 120058 |
| 2022-07-08 | 48.51 | $50.32 | 122698 |
| 2022-07-07 | 48.32 | $50.75 | 150065 |
| 2022-07-06 | 48.06 | $50.86 | 171443 |
| 2022-07-05 | 47.77 | $50.97 | 267327 |
| 2022-07-01 | 47.43 | $49.48 | 170445 |
| 2022-06-30 | 47.21 | $48.94 | 405444 |
| 2022-06-29 | 47.03 | $47.98 | 111222 |
| 2022-06-28 | 46.93 | $48.14 | 177400 |
| 2022-06-27 | 46.81 | $48.90 | 223128 |
| 2022-06-24 | 46.59 | $48.64 | 300970 |
| 2022-06-23 | 46.37 | $46.62 | 124345 |
| 2022-06-22 | 46.34 | $45.28 | 134521 |
| 2022-06-21 | 46.45 | $45.44 | 202892 |
| 2022-06-17 | 46.56 | $44.46 | 208044 |
| 2022-06-16 | 46.78 | $43.99 | 125016 |
| 2022-06-15 | 47.08 | $45.19 | 178373 |
| 2022-06-14 | 47.27 | $44.08 | 159156 |
| 2022-06-13 | 47.61 | $44.40 | 227286 |
| 2022-06-10 | 47.95 | $46.82 | 124718 |
| 2022-06-09 | 48.07 | $47.64 | 74494 |
| 2022-06-08 | 48.11 | $48.74 | 118864 |
| 2022-06-07 | 48.05 | $49.24 | 131148 |
| 2022-06-06 | 47.92 | $48.83 | 104944 |
| 2022-06-03 | 47.83 | $48.94 | 121101 |
| 2022-06-02 | 47.71 | $49.29 | 130185 |
| 2022-06-01 | 47.54 | $48.60 | 182923 |
| 2022-05-31 | 47.43 | $49.63 | 169175 |
| 2022-05-27 | 47.20 | $50.94 | 137675 |
| 2022-05-26 | 46.81 | $48.96 | 134470 |
| 2022-05-25 | 46.58 | $47.57 | 165129 |
| 2022-05-24 | 46.47 | $47.37 | 304338 |
| 2022-05-23 | 46.38 | $46.36 | 504427 |
| 2022-05-20 | 46.38 | $45.52 | 335322 |
| 2022-05-19 | 46.47 | $45.12 | 694912 |
| 2022-05-18 | 46.62 | $48.48 | 797069 |
| 2022-05-17 | 46.42 | $49.45 | 288508 |
| 2022-05-16 | 46.10 | $48.28 | 264494 |
| 2022-05-13 | 45.87 | $49.63 | 318969 |
| 2022-05-12 | 45.47 | $46.64 | 185002 |
| 2022-05-11 | 45.35 | $46.34 | 432398 |
| 2022-05-10 | 45.25 | $46.37 | 427766 |
| 2022-05-09 | 45.13 | $45.88 | 122807 |
| 2022-05-06 | 45.05 | $45.67 | 179921 |
| 2022-05-05 | 44.99 | $45.59 | 261551 |
| 2022-05-04 | 44.92 | $45.11 | 113543 |
| 2022-05-03 | 44.90 | $43.51 | 110714 |
| 2022-05-02 | 45.05 | $43.84 | 121546 |
| 2022-04-29 | 45.18 | $44.08 | 131330 |
| 2022-04-28 | 45.29 | $45.45 | 133343 |
| 2022-04-27 | 45.27 | $44.33 | 139132 |
| 2022-04-26 | 45.37 | $44.49 | 123576 |
| 2022-04-25 | 45.47 | $46.10 | 113274 |
| 2022-04-22 | 45.40 | $45.22 | 96030 |
| 2022-04-21 | 45.42 | $45.92 | 126101 |
| 2022-04-20 | 45.37 | $46.61 | 91211 |
| 2022-04-19 | 45.24 | $45.99 | 99688 |
| 2022-04-18 | 45.16 | $45.37 | 140858 |
| 2022-04-14 | 45.13 | $47.34 | 186929 |
| 2022-04-13 | 44.90 | $46.22 | 223841 |
| 2022-04-12 | 44.76 | $47.85 | 218646 |
| 2022-04-11 | 44.44 | $46.60 | 147892 |
| 2022-04-08 | 44.21 | $45.93 | 242298 |
| 2022-04-07 | 44.03 | $46.71 | 227930 |
| 2022-04-06 | 43.75 | $45.47 | 193223 |
| 2022-04-05 | 43.57 | $45.55 | 133223 |
| 2022-04-04 | 43.36 | $45.43 | 131817 |
| 2022-04-01 | 43.14 | $44.68 | 180829 |
| 2022-03-31 | 42.98 | $43.50 | 131625 |
| 2022-03-30 | 42.92 | $44.17 | 104135 |
| 2022-03-29 | 42.79 | $44.74 | 147032 |
| 2022-03-28 | 42.59 | $43.46 | 93742 |
| 2022-03-25 | 42.49 | $42.61 | 109929 |
| 2022-03-24 | 42.48 | $42.59 | 103779 |
| 2022-03-23 | 42.47 | $42.50 | 126142 |
| 2022-03-22 | 42.47 | $43.48 | 134923 |
| 2022-03-21 | 42.36 | $43.19 | 188601 |
| 2022-03-18 | 42.27 | $43.87 | 752435 |
| 2022-03-17 | 42.11 | $41.54 | 223086 |
| 2022-03-16 | 42.16 | $42.07 | 262803 |
| 2022-03-15 | 42.17 | $40.51 | 207759 |
| 2022-03-14 | 42.35 | $39.00 | 386717 |
| 2022-03-11 | 42.70 | $39.54 | 327099 |
| 2022-03-10 | 43.04 | $40.63 | 221609 |
| 2022-03-09 | 43.29 | $43.57 | 186360 |
| 2022-03-08 | 43.26 | $42.18 | 159536 |
| 2022-03-07 | 43.37 | $43.04 | 207449 |
| 2022-03-04 | 43.41 | $42.69 | 110551 |
| 2022-03-03 | 43.48 | $43.06 | 125882 |
| 2022-03-02 | 43.53 | $43.93 | 104919 |
| 2022-03-01 | 43.49 | $43.33 | 154778 |
| 2022-02-28 | 43.50 | $44.01 | 178105 |
| 2022-02-25 | 43.45 | $43.35 | 132203 |
| 2022-02-24 | 43.46 | $42.22 | 185961 |
| 2022-02-23 | 43.59 | $40.51 | 129459 |
| 2022-02-22 | 43.91 | $42.33 | 154671 |
| 2022-02-18 | 44.08 | $42.43 | 143030 |
| 2022-02-17 | 44.25 | $43.22 | 109781 |
| 2022-02-16 | 44.36 | $43.36 | 190813 |
| 2022-02-15 | 44.47 | $44.73 | 121968 |
| 2022-02-14 | 44.44 | $45.45 | 173328 |
| 2022-02-11 | 44.33 | $45.33 | 163190 |
| 2022-02-10 | 44.23 | $44.33 | 226774 |
| 2022-02-09 | 44.22 | $45.33 | 168713 |
| 2022-02-08 | 44.10 | $44.78 | 138314 |
| 2022-02-07 | 44.03 | $42.95 | 150201 |
| 2022-02-04 | 44.14 | $42.58 | 188384 |
| 2022-02-03 | 44.31 | $43.62 | 134308 |
| 2022-02-02 | 44.38 | $44.30 | 170037 |
| 2022-02-01 | 44.39 | $44.59 | 211629 |
| 2022-01-31 | 44.37 | $44.67 | 300459 |
| 2022-01-28 | 44.34 | $43.25 | 214991 |
| 2022-01-27 | 44.45 | $41.90 | 232379 |
| 2022-01-26 | 44.72 | $42.20 | 161601 |
| 2022-01-25 | 44.98 | $43.29 | 185512 |
| 2022-01-24 | 45.16 | $43.70 | 223120 |
| 2022-01-21 | 45.32 | $42.96 | 177905 |
| 2022-01-20 | 45.56 | $42.87 | 178519 |
| 2022-01-19 | 45.85 | $43.37 | 194295 |
| 2022-01-18 | 46.11 | $43.21 | 276052 |
| 2022-01-14 | 46.41 | $45.07 | 210052 |
| 2022-01-13 | 46.55 | $44.79 | 130136 |
| 2022-01-12 | 46.74 | $44.99 | 187771 |
| 2022-01-11 | 46.92 | $45.67 | 163666 |
| 2022-01-10 | 47.06 | $46.01 | 265936 |
| 2022-01-07 | 47.17 | $44.80 | 272264 |
| 2022-01-06 | 47.42 | $45.08 | 189551 |
| 2022-01-05 | 47.66 | $45.38 | 175541 |
| 2022-01-04 | 47.90 | $47.11 | 165941 |
| 2022-01-03 | 47.99 | $46.62 | 143782 |
| 2021-12-31 | 48.13 | $45.33 | 178735 |
| 2021-12-30 | 48.42 | $45.93 | 267117 |
| 2021-12-29 | 48.69 | $45.70 | 121145 |
| 2021-12-28 | 49.00 | $45.51 | 163165 |
| 2021-12-27 | 49.37 | $46.61 | 163978 |
| 2021-12-23 | 49.66 | $46.64 | 166342 |
| 2021-12-22 | 49.98 | $46.50 | 275432 |
| 2021-12-21 | 50.34 | $46.45 | 225015 |
| 2021-12-20 | 50.75 | $46.89 | 267192 |
| 2021-12-17 | 51.16 | $46.85 | 876764 |
| 2021-12-16 | 51.61 | $46.04 | 259940 |
| 2021-12-15 | 52.20 | $46.03 | 270188 |
| 2021-12-14 | 52.85 | $45.52 | 456240 |
| 2021-12-13 | 53.62 | $46.73 | 767644 |
| 2021-12-10 | 54.35 | $48.26 | 1.4M |
| 2021-12-09 | 54.99 | $51.52 | 381144 |
| 2021-12-08 | 55.35 | $52.54 | 340866 |
| 2021-12-07 | 55.65 | $53.16 | 328793 |
| 2021-12-06 | 55.91 | $51.54 | 294528 |
| 2021-12-03 | 56.37 | $51.78 | 265751 |
| 2021-12-02 | 56.85 | $51.12 | 234576 |
| 2021-12-01 | 57.45 | $51.31 | 314549 |
| 2021-11-30 | 58.10 | $51.94 | 400351 |
| 2021-11-29 | 58.75 | $54.34 | 199690 |
| 2021-11-26 | 59.21 | $56.05 | 171256 |
| 2021-11-24 | 59.55 | $56.85 | 177484 |
| 2021-11-23 | 59.83 | $57.77 | 261730 |
| 2021-11-22 | 60.05 | $59.98 | 188005 |
| 2021-11-19 | 60.06 | $60.09 | 183794 |
| 2021-11-18 | 60.05 | $60.01 | 221983 |
| 2021-11-17 | 60.06 | $61.87 | 176921 |
| 2021-11-16 | 59.87 | $62.43 | 203583 |
| 2021-11-15 | 59.60 | $63.25 | 141956 |
| 2021-11-12 | 59.21 | $62.75 | 152523 |
| 2021-11-11 | 58.84 | $62.83 | 192884 |
| 2021-11-10 | 58.42 | $60.55 | 237423 |
| 2021-11-09 | 58.19 | $61.92 | 150788 |
| 2021-11-08 | 57.80 | $61.15 | 155756 |
| 2021-11-05 | 57.45 | $62.28 | 218397 |
| 2021-11-04 | 56.94 | $60.56 | 236791 |
| 2021-11-03 | 56.56 | $61.62 | 580734 |
| 2021-11-02 | 56.03 | $59.38 | 256675 |
| 2021-11-01 | 55.67 | $56.99 | 173864 |
| 2021-10-29 | 55.54 | $56.40 | 164936 |
| 2021-10-28 | 55.44 | $56.05 | 157592 |
| 2021-10-27 | 55.38 | $56.17 | 131445 |
| 2021-10-26 | 55.30 | $56.93 | 162748 |
| 2021-10-25 | 55.13 | $57.87 | 177243 |
| 2021-10-22 | 54.84 | $56.92 | 129636 |
| 2021-10-21 | 54.62 | $56.27 | 110242 |
| 2021-10-20 | 54.44 | $56.53 | 142706 |
| 2021-10-19 | 54.22 | $56.85 | 128870 |
| 2021-10-18 | 53.95 | $56.72 | 222204 |
| 2021-10-15 | 53.66 | $55.18 | 260211 |
| 2021-10-14 | 53.50 | $56.87 | 204735 |
| 2021-10-13 | 53.14 | $55.89 | 198393 |
| 2021-10-12 | 52.85 | $54.90 | 227583 |
| 2021-10-11 | 52.63 | $54.93 | 138943 |
| 2021-10-08 | 52.39 | $54.90 | 275816 |
| 2021-10-07 | 52.13 | $55.52 | 301256 |
| 2021-10-06 | 51.77 | $54.85 | 296629 |
| 2021-10-05 | 51.45 | $54.31 | 278542 |
| 2021-10-04 | 51.15 | $52.81 | 184899 |
| 2021-10-01 | 50.97 | $52.98 | 271938 |
| 2021-09-30 | 50.76 | $52.49 | 373064 |
| 2021-09-29 | 50.58 | $52.53 | 147344 |
| 2021-09-28 | 50.37 | $52.17 | 277705 |
| 2021-09-27 | 50.18 | $52.10 | 270290 |
| 2021-09-24 | 49.98 | $51.96 | 218960 |
| 2021-09-23 | 49.78 | $51.77 | 274092 |
| 2021-09-22 | 49.57 | $53.05 | 349363 |
| 2021-09-21 | 49.20 | $53.78 | 316041 |
| 2021-09-20 | 48.72 | $51.97 | 422954 |
| 2021-09-17 | 48.37 | $52.22 | 639804 |
| 2021-09-16 | 47.97 | $51.82 | 285792 |
| 2021-09-15 | 47.56 | $51.53 | 708537 |
| 2021-09-14 | 47.15 | $50.95 | 445172 |
| 2021-09-13 | 46.75 | $52.29 | 701268 |
| 2021-09-10 | 46.16 | $52.55 | 1.4M |
| 2021-09-09 | 45.49 | $46.79 | 424179 |
| 2021-09-08 | 45.35 | $46.15 | 549947 |
| 2021-09-07 | 45.27 | $47.14 | 325667 |
| 2021-09-03 | 45.07 | $46.43 | 269832 |
| 2021-09-02 | 44.93 | $46.99 | 246078 |
| 2021-09-01 | 44.71 | $47.17 | 326965 |
| 2021-08-31 | 44.45 | $46.55 | 280655 |
| 2021-08-30 | 44.23 | $45.07 | 192855 |
| 2021-08-27 | 44.14 | $45.13 | 291640 |
| 2021-08-26 | 44.04 | $44.36 | 204402 |
| 2021-08-25 | 44.00 | $44.40 | 327514 |
| 2021-08-24 | 43.96 | $44.80 | 416345 |
| 2021-08-23 | 43.88 | $43.01 | 243944 |
| 2021-08-20 | 43.97 | $42.48 | 187436 |
| 2021-08-19 | 44.12 | $42.83 | 200536 |
| 2021-08-18 | 44.26 | $42.84 | 304974 |
| 2021-08-17 | 44.41 | $42.31 | 270737 |
| 2021-08-16 | 44.63 | $43.46 | 207720 |
| 2021-08-13 | 44.75 | $44.10 | 183575 |
| 2021-08-12 | 44.82 | $44.25 | 200496 |
| 2021-08-11 | 44.88 | $44.27 | 158544 |
| 2021-08-10 | 44.94 | $45.06 | 150361 |
| 2021-08-09 | 44.93 | $44.47 | 124946 |
| 2021-08-06 | 44.98 | $44.21 | 144497 |
| 2021-08-05 | 45.06 | $44.03 | 165592 |
| 2021-08-04 | 45.17 | $43.48 | 275610 |
| 2021-08-03 | 45.35 | $45.51 | 169224 |
| 2021-08-02 | 45.33 | $45.47 | 281036 |
| 2021-07-30 | 45.32 | $45.38 | 253744 |
| 2021-07-29 | 45.31 | $46.96 | 391705 |
| 2021-07-28 | 45.14 | $45.33 | 258593 |
| 2021-07-27 | 45.12 | $45.46 | 212908 |
| 2021-07-26 | 45.08 | $44.70 | 204109 |
| 2021-07-23 | 45.12 | $43.27 | 259261 |
| 2021-07-22 | 45.32 | $43.58 | 205831 |
| 2021-07-21 | 45.50 | $43.96 | 428502 |
| 2021-07-20 | 45.66 | $46.10 | 413196 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
32.07
2026-07-17
Close Price
$31.07
Vol: 383066
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.07
Average
45.24
Maximum
61.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.07 | $31.07 | 383066 |
| 2026-07-16 | 32.24 | $32.25 | 614802 |
| 2026-07-15 | 32.31 | $30.85 | 554200 |
| 2026-07-14 | 32.55 | $30.92 | 689449 |
| 2026-07-13 | 32.81 | $31.13 | 1.1M |
| 2026-07-10 | 33.07 | $33.82 | 1.0M |
| 2026-07-09 | 33.10 | $32.54 | 608800 |
| 2026-07-08 | 33.27 | $32.59 | 566201 |
| 2026-07-07 | 33.45 | $32.48 | 610033 |
| 2026-07-06 | 33.66 | $32.34 | 988962 |
| 2026-07-02 | 33.90 | $33.33 | 1.4M |
| 2026-07-01 | 34.05 | $31.00 | 862720 |
| 2026-06-30 | 34.45 | $31.20 | 565021 |
| 2026-06-29 | 34.85 | $31.73 | 874048 |
| 2026-06-26 | 35.23 | $32.73 | 1.3M |
| 2026-06-25 | 35.54 | $33.21 | 504600 |
| 2026-06-24 | 35.81 | $33.59 | 434700 |
| 2026-06-23 | 36.06 | $34.55 | 491600 |
| 2026-06-22 | 36.23 | $33.87 | 460663 |
| 2026-06-18 | 36.46 | $36.29 | 614608 |
| 2026-06-17 | 36.46 | $36.81 | 508847 |
| 2026-06-16 | 36.40 | $36.06 | 318500 |
| 2026-06-15 | 36.41 | $36.55 | 309700 |
| 2026-06-12 | 36.36 | $36.94 | 225200 |
| 2026-06-11 | 36.26 | $36.96 | 323322 |
| 2026-06-10 | 36.16 | $37.11 | 339315 |
| 2026-06-09 | 36.02 | $37.19 | 334402 |
| 2026-06-08 | 35.87 | $35.76 | 238800 |
| 2026-06-05 | 35.85 | $36.51 | 425853 |
| 2026-06-04 | 35.75 | $34.73 | 330219 |
| 2026-06-03 | 35.82 | $35.93 | 346100 |
| 2026-06-02 | 35.77 | $35.57 | 337126 |
| 2026-06-01 | 35.75 | $36.98 | 286400 |
| 2026-05-29 | 35.59 | $36.99 | 406610 |
| 2026-05-28 | 35.41 | $37.24 | 316400 |
| 2026-05-27 | 35.19 | $36.79 | 300800 |
| 2026-05-26 | 35.00 | $35.64 | 319032 |
| 2026-05-22 | 34.92 | $35.28 | 252605 |
| 2026-05-21 | 34.86 | $35.39 | 261229 |
| 2026-05-20 | 34.79 | $35.27 | 368447 |
| 2026-05-19 | 34.72 | $34.70 | 279300 |
| 2026-05-18 | 34.69 | $35.25 | 339500 |
| 2026-05-15 | 34.61 | $34.40 | 354200 |
| 2026-05-14 | 34.60 | $35.02 | 275103 |
| 2026-05-13 | 34.53 | $34.81 | 280331 |
| 2026-05-12 | 34.48 | $34.58 | 289100 |
| 2026-05-11 | 34.45 | $34.55 | 398500 |
| 2026-05-08 | 34.41 | $35.14 | 200504 |
| 2026-05-07 | 34.33 | $35.16 | 282428 |
| 2026-05-06 | 34.24 | $34.96 | 244737 |
| 2026-05-05 | 34.17 | $34.92 | 285300 |
| 2026-05-04 | 34.09 | $34.73 | 204400 |
| 2026-05-01 | 34.03 | $34.11 | 160811 |
| 2026-04-30 | 34.03 | $34.22 | 189402 |
| 2026-04-29 | 34.02 | $33.75 | 242104 |
| 2026-04-28 | 34.05 | $34.51 | 209761 |
| 2026-04-27 | 34.01 | $34.27 | 269600 |
| 2026-04-24 | 33.98 | $34.20 | 199038 |
| 2026-04-23 | 33.96 | $33.86 | 204600 |
| 2026-04-22 | 33.96 | $33.16 | 210800 |
| 2026-04-21 | 34.04 | $32.93 | 232921 |
| 2026-04-20 | 34.14 | $33.87 | 174900 |
| 2026-04-17 | 34.15 | $34.31 | 217820 |
| 2026-04-16 | 34.13 | $33.78 | 183700 |
| 2026-04-15 | 34.15 | $33.87 | 161434 |
| 2026-04-14 | 34.17 | $34.24 | 222800 |
| 2026-04-13 | 34.16 | $34.61 | 242100 |
| 2026-04-10 | 34.12 | $34.71 | 196705 |
| 2026-04-09 | 34.07 | $35.43 | 217961 |
| 2026-04-08 | 33.94 | $34.63 | 248300 |
| 2026-04-07 | 33.89 | $33.80 | 165427 |
| 2026-04-06 | 33.93 | $34.13 | 151300 |
| 2026-04-02 | 33.95 | $33.75 | 245712 |
| 2026-04-01 | 34.01 | $33.84 | 204134 |
| 2026-03-31 | 34.08 | $33.65 | 204124 |
| 2026-03-30 | 34.18 | $33.80 | 177500 |
| 2026-03-27 | 34.29 | $33.26 | 177000 |
| 2026-03-26 | 34.46 | $33.30 | 149900 |
| 2026-03-25 | 34.64 | $33.37 | 172600 |
| 2026-03-24 | 34.84 | $33.71 | 281400 |
| 2026-03-23 | 35.03 | $34.01 | 243523 |
| 2026-03-20 | 35.20 | $34.09 | 507342 |
| 2026-03-19 | 35.38 | $34.56 | 208809 |
| 2026-03-18 | 35.52 | $34.35 | 247300 |
| 2026-03-17 | 35.69 | $34.60 | 206000 |
| 2026-03-16 | 35.85 | $34.76 | 391718 |
| 2026-03-13 | 36.01 | $35.73 | 451357 |
| 2026-03-12 | 36.07 | $34.25 | 405012 |
| 2026-03-11 | 36.28 | $34.45 | 373500 |
| 2026-03-10 | 36.47 | $35.22 | 232400 |
| 2026-03-09 | 36.59 | $35.44 | 236329 |
| 2026-03-06 | 36.69 | $35.69 | 220545 |
| 2026-03-05 | 36.76 | $35.72 | 293533 |
| 2026-03-04 | 36.83 | $37.25 | 197750 |
| 2026-03-03 | 36.74 | $37.43 | 221036 |
| 2026-03-02 | 36.61 | $36.90 | 244674 |
| 2026-02-27 | 36.53 | $36.35 | 250708 |
| 2026-02-26 | 36.49 | $37.13 | 225400 |
| 2026-02-25 | 36.35 | $37.26 | 192400 |
| 2026-02-24 | 36.18 | $37.73 | 214100 |
| 2026-02-23 | 35.95 | $37.34 | 213000 |
| 2026-02-20 | 35.74 | $37.01 | 444819 |
| 2026-02-19 | 35.54 | $36.56 | 247753 |
| 2026-02-18 | 35.38 | $36.87 | 257600 |
| 2026-02-17 | 35.16 | $36.67 | 230600 |
| 2026-02-13 | 34.96 | $36.35 | 289917 |
| 2026-02-12 | 34.77 | $35.85 | 323200 |
| 2026-02-11 | 34.61 | $35.40 | 146400 |
| 2026-02-10 | 34.49 | $35.38 | 189700 |
| 2026-02-09 | 34.36 | $35.14 | 168825 |
| 2026-02-06 | 34.24 | $35.30 | 217531 |
| 2026-02-05 | 34.09 | $35.22 | 246233 |
| 2026-02-04 | 33.94 | $35.46 | 533149 |
| 2026-02-03 | 33.75 | $34.68 | 247000 |
| 2026-02-02 | 33.61 | $34.53 | 276344 |
| 2026-01-30 | 33.48 | $34.08 | 390045 |
| 2026-01-29 | 33.38 | $34.00 | 387000 |
| 2026-01-28 | 33.28 | $33.16 | 226747 |
| 2026-01-27 | 33.26 | $33.40 | 161400 |
| 2026-01-26 | 33.21 | $33.51 | 207300 |
| 2026-01-23 | 33.14 | $33.74 | 176205 |
| 2026-01-22 | 33.04 | $33.61 | 370011 |
| 2026-01-21 | 32.94 | $33.91 | 278000 |
| 2026-01-20 | 32.81 | $33.50 | 308200 |
| 2026-01-16 | 32.72 | $33.78 | 256511 |
| 2026-01-15 | 32.59 | $33.35 | 180541 |
| 2026-01-14 | 32.50 | $33.49 | 285042 |
| 2026-01-13 | 32.40 | $32.93 | 170500 |
| 2026-01-12 | 32.36 | $32.95 | 261217 |
| 2026-01-09 | 32.33 | $33.10 | 277500 |
| 2026-01-08 | 32.29 | $32.94 | 308846 |
| 2026-01-07 | 32.28 | $32.00 | 266141 |
| 2026-01-06 | 32.37 | $32.12 | 351530 |
| 2026-01-05 | 32.45 | $31.80 | 476849 |
| 2026-01-02 | 32.57 | $31.66 | 416448 |
| 2025-12-31 | 32.72 | $31.89 | 234938 |
| 2025-12-30 | 32.87 | $32.19 | 261547 |
| 2025-12-29 | 33.00 | $32.19 | 285100 |
| 2025-12-26 | 33.15 | $32.32 | 288517 |
| 2025-12-24 | 33.28 | $32.25 | 216600 |
| 2025-12-23 | 33.44 | $31.85 | 435500 |
| 2025-12-22 | 33.64 | $32.23 | 351600 |
| 2025-12-19 | 33.81 | $32.32 | 481732 |
| 2025-12-18 | 33.99 | $32.56 | 350012 |
| 2025-12-17 | 34.14 | $32.62 | 358600 |
| 2025-12-16 | 34.29 | $33.25 | 464000 |
| 2025-12-15 | 34.37 | $33.91 | 452529 |
| 2025-12-12 | 34.40 | $33.85 | 363300 |
| 2025-12-11 | 34.42 | $34.96 | 422614 |
| 2025-12-10 | 34.32 | $35.53 | 368400 |
| 2025-12-09 | 34.16 | $34.50 | 317700 |
| 2025-12-08 | 34.10 | $33.93 | 523700 |
| 2025-12-05 | 34.08 | $33.25 | 394920 |
| 2025-12-04 | 34.12 | $34.74 | 218505 |
| 2025-12-03 | 34.02 | $35.15 | 300774 |
| 2025-12-02 | 33.86 | $35.10 | 456928 |
| 2025-12-01 | 33.71 | $35.16 | 457500 |
| 2025-11-28 | 33.54 | $34.06 | 278023 |
| 2025-11-26 | 33.48 | $34.46 | 342000 |
| 2025-11-25 | 33.37 | $34.14 | 706528 |
| 2025-11-24 | 33.29 | $33.43 | 580613 |
| 2025-11-21 | 33.28 | $34.28 | 743500 |
| 2025-11-20 | 33.20 | $33.54 | 1.4M |
| 2025-11-19 | 33.20 | $33.15 | 223200 |
| 2025-11-18 | 33.25 | $33.55 | 253500 |
| 2025-11-17 | 33.28 | $32.56 | 255906 |
| 2025-11-14 | 33.42 | $33.14 | 259215 |
| 2025-11-13 | 33.52 | $32.80 | 288309 |
| 2025-11-12 | 33.67 | $32.84 | 213234 |
| 2025-11-11 | 33.84 | $33.64 | 538513 |
| 2025-11-10 | 33.94 | $32.81 | 378843 |
| 2025-11-07 | 34.13 | $32.91 | 409420 |
| 2025-11-06 | 34.33 | $32.69 | 1.3M |
| 2025-11-05 | 34.58 | $33.50 | 225607 |
| 2025-11-04 | 34.77 | $33.29 | 252900 |
| 2025-11-03 | 34.99 | $33.28 | 352232 |
| 2025-10-31 | 35.24 | $34.27 | 374313 |
| 2025-10-30 | 35.41 | $33.62 | 577100 |
| 2025-10-29 | 35.65 | $32.47 | 304108 |
| 2025-10-28 | 36.04 | $33.75 | 228400 |
| 2025-10-27 | 36.31 | $34.81 | 313700 |
| 2025-10-24 | 36.50 | $35.86 | 197400 |
| 2025-10-23 | 36.59 | $36.13 | 231300 |
| 2025-10-22 | 36.65 | $36.28 | 265700 |
| 2025-10-21 | 36.71 | $36.50 | 188400 |
| 2025-10-20 | 36.74 | $36.42 | 186626 |
| 2025-10-17 | 36.79 | $36.17 | 170713 |
| 2025-10-16 | 36.88 | $36.55 | 210600 |
| 2025-10-15 | 36.93 | $36.03 | 207011 |
| 2025-10-14 | 37.05 | $36.09 | 231600 |
| 2025-10-13 | 37.17 | $36.20 | 262932 |
| 2025-10-10 | 37.29 | $37.13 | 165064 |
| 2025-10-09 | 37.34 | $37.38 | 181300 |
| 2025-10-08 | 37.37 | $37.20 | 181000 |
| 2025-10-07 | 37.43 | $37.25 | 270400 |
| 2025-10-06 | 37.50 | $36.95 | 207500 |
| 2025-10-03 | 37.61 | $37.69 | 191700 |
| 2025-10-02 | 37.66 | $37.71 | 297111 |
| 2025-10-01 | 37.72 | $37.60 | 414319 |
| 2025-09-30 | 37.81 | $36.92 | 290900 |
| 2025-09-29 | 37.99 | $36.87 | 314700 |
| 2025-09-26 | 38.20 | $37.09 | 265448 |
| 2025-09-25 | 38.41 | $36.54 | 220022 |
| 2025-09-24 | 38.70 | $36.71 | 234541 |
| 2025-09-23 | 39.00 | $37.10 | 183728 |
| 2025-09-22 | 39.29 | $37.54 | 328928 |
| 2025-09-19 | 39.58 | $38.04 | 460300 |
| 2025-09-18 | 39.86 | $38.57 | 214719 |
| 2025-09-17 | 40.12 | $38.39 | 236300 |
| 2025-09-16 | 40.42 | $38.54 | 341800 |
| 2025-09-15 | 40.74 | $38.62 | 447500 |
| 2025-09-12 | 41.08 | $39.18 | 337300 |
| 2025-09-11 | 41.39 | $40.35 | 329374 |
| 2025-09-10 | 41.62 | $39.30 | 260700 |
| 2025-09-09 | 41.99 | $39.30 | 194602 |
| 2025-09-08 | 42.39 | $39.74 | 265600 |
| 2025-09-05 | 42.77 | $40.01 | 266148 |
| 2025-09-04 | 43.17 | $41.33 | 201400 |
| 2025-09-03 | 43.46 | $41.27 | 189021 |
| 2025-09-02 | 43.78 | $41.11 | 227235 |
| 2025-08-29 | 44.14 | $42.05 | 129604 |
| 2025-08-28 | 44.43 | $42.10 | 127400 |
| 2025-08-27 | 44.74 | $42.25 | 157436 |
| 2025-08-26 | 45.05 | $42.46 | 226719 |
| 2025-08-25 | 45.37 | $43.37 | 323807 |
| 2025-08-22 | 45.61 | $46.75 | 183500 |
| 2025-08-21 | 45.53 | $44.87 | 114500 |
| 2025-08-20 | 45.64 | $44.37 | 121900 |
| 2025-08-19 | 45.81 | $44.45 | 122512 |
| 2025-08-18 | 45.99 | $44.41 | 160700 |
| 2025-08-15 | 46.18 | $44.78 | 218727 |
| 2025-08-14 | 46.35 | $45.10 | 121939 |
| 2025-08-13 | 46.49 | $46.63 | 200800 |
| 2025-08-12 | 46.49 | $46.33 | 112406 |
| 2025-08-11 | 46.51 | $46.10 | 108611 |
| 2025-08-08 | 46.54 | $46.43 | 127505 |
| 2025-08-07 | 46.52 | $46.40 | 149700 |
| 2025-08-06 | 46.51 | $46.19 | 134943 |
| 2025-08-05 | 46.51 | $46.39 | 147925 |
| 2025-08-04 | 46.48 | $47.00 | 113617 |
| 2025-08-01 | 46.40 | $46.32 | 195200 |
| 2025-07-31 | 46.38 | $45.82 | 135200 |
| 2025-07-30 | 46.41 | $46.72 | 115200 |
| 2025-07-29 | 46.34 | $46.99 | 161900 |
| 2025-07-28 | 46.23 | $46.09 | 168733 |
| 2025-07-25 | 46.18 | $46.84 | 138800 |
| 2025-07-24 | 46.05 | $46.97 | 167833 |
| 2025-07-23 | 45.89 | $47.69 | 231700 |
| 2025-07-22 | 45.63 | $47.45 | 184900 |
| 2025-07-21 | 45.39 | $46.54 | 107500 |
| 2025-07-18 | 45.21 | $46.32 | 182100 |
| 2025-07-17 | 45.04 | $46.94 | 208300 |
| 2025-07-16 | 44.79 | $46.15 | 187895 |
| 2025-07-15 | 44.61 | $44.96 | 177600 |
| 2025-07-14 | 44.55 | $44.06 | 143000 |
| 2025-07-11 | 44.58 | $44.27 | 140633 |
| 2025-07-10 | 44.60 | $44.98 | 158900 |
| 2025-07-09 | 44.55 | $44.88 | 192300 |
| 2025-07-08 | 44.52 | $45.59 | 280900 |
| 2025-07-07 | 44.43 | $46.65 | 287023 |
| 2025-07-03 | 44.24 | $46.91 | 291200 |
| 2025-07-02 | 44.01 | $44.85 | 182100 |
| 2025-07-01 | 43.99 | $45.02 | 243700 |
| 2025-06-30 | 43.95 | $43.24 | 202838 |
| 2025-06-27 | 44.09 | $42.39 | 443921 |
| 2025-06-26 | 44.32 | $42.77 | 153612 |
| 2025-06-25 | 44.53 | $43.26 | 166000 |
| 2025-06-24 | 44.69 | $43.90 | 144048 |
| 2025-06-23 | 44.79 | $43.38 | 212205 |
| 2025-06-20 | 44.94 | $42.31 | 492600 |
| 2025-06-18 | 45.21 | $44.01 | 137400 |
| 2025-06-17 | 45.33 | $43.71 | 190300 |
| 2025-06-16 | 45.48 | $44.75 | 115548 |
| 2025-06-13 | 45.53 | $44.81 | 99737 |
| 2025-06-12 | 45.57 | $45.73 | 118717 |
| 2025-06-11 | 45.52 | $45.84 | 101436 |
| 2025-06-10 | 45.44 | $46.34 | 112800 |
| 2025-06-09 | 45.31 | $46.30 | 183400 |
| 2025-06-06 | 45.16 | $46.54 | 137200 |
| 2025-06-05 | 44.98 | $45.77 | 143644 |
| 2025-06-04 | 44.86 | $45.91 | 134216 |
| 2025-06-03 | 44.72 | $45.90 | 134914 |
| 2025-06-02 | 44.57 | $45.48 | 152730 |
| 2025-05-30 | 44.45 | $45.23 | 213439 |
| 2025-05-29 | 44.34 | $44.84 | 100100 |
| 2025-05-28 | 44.27 | $43.97 | 120934 |
| 2025-05-27 | 44.28 | $44.22 | 114725 |
| 2025-05-23 | 44.27 | $43.95 | 128700 |
| 2025-05-22 | 44.27 | $44.36 | 146500 |
| 2025-05-21 | 44.24 | $45.32 | 179300 |
| 2025-05-20 | 44.11 | $45.60 | 142200 |
| 2025-05-19 | 43.94 | $45.01 | 119384 |
| 2025-05-16 | 43.83 | $44.88 | 170448 |
| 2025-05-15 | 43.72 | $44.43 | 151800 |
| 2025-05-14 | 43.65 | $43.14 | 190703 |
| 2025-05-13 | 43.70 | $43.55 | 120049 |
| 2025-05-12 | 43.71 | $43.94 | 221100 |
| 2025-05-09 | 43.69 | $43.54 | 128500 |
| 2025-05-08 | 43.71 | $43.80 | 185200 |
| 2025-05-07 | 43.70 | $43.63 | 204200 |
| 2025-05-06 | 43.70 | $43.81 | 211302 |
| 2025-05-05 | 43.67 | $43.80 | 212113 |
| 2025-05-02 | 43.63 | $43.09 | 129800 |
| 2025-05-01 | 43.66 | $43.23 | 137474 |
| 2025-04-30 | 43.67 | $44.40 | 226189 |
| 2025-04-29 | 43.55 | $43.88 | 177834 |
| 2025-04-28 | 43.48 | $43.46 | 127895 |
| 2025-04-25 | 43.44 | $43.52 | 142712 |
| 2025-04-24 | 43.38 | $43.98 | 129323 |
| 2025-04-23 | 43.26 | $43.93 | 159412 |
| 2025-04-22 | 43.12 | $44.72 | 174300 |
| 2025-04-21 | 42.90 | $43.38 | 180648 |
| 2025-04-17 | 42.77 | $43.51 | 167839 |
| 2025-04-16 | 42.62 | $43.13 | 164832 |
| 2025-04-15 | 42.49 | $43.40 | 161500 |
| 2025-04-14 | 42.32 | $43.89 | 133000 |
| 2025-04-11 | 42.09 | $44.23 | 165504 |
| 2025-04-10 | 41.81 | $43.87 | 200135 |
| 2025-04-09 | 41.55 | $42.96 | 241311 |
| 2025-04-08 | 41.36 | $41.45 | 305902 |
| 2025-04-07 | 41.32 | $42.20 | 313340 |
| 2025-04-04 | 41.21 | $42.70 | 328600 |
| 2025-04-03 | 41.05 | $41.85 | 307600 |
| 2025-04-02 | 40.96 | $41.70 | 161123 |
| 2025-04-01 | 40.88 | $42.32 | 207200 |
| 2025-03-31 | 40.74 | $41.54 | 226434 |
| 2025-03-28 | 40.66 | $41.89 | 198426 |
| 2025-03-27 | 40.53 | $41.38 | 188500 |
| 2025-03-26 | 40.45 | $40.47 | 137200 |
| 2025-03-25 | 40.46 | $40.18 | 148100 |
| 2025-03-24 | 40.50 | $40.36 | 237400 |
| 2025-03-21 | 40.52 | $39.08 | 445200 |
| 2025-03-20 | 40.68 | $39.75 | 101300 |
| 2025-03-19 | 40.76 | $40.03 | 197700 |
| 2025-03-18 | 40.82 | $40.74 | 193501 |
| 2025-03-17 | 40.80 | $40.89 | 184100 |
| 2025-03-14 | 40.77 | $40.12 | 153500 |
| 2025-03-13 | 40.80 | $40.58 | 186915 |
| 2025-03-12 | 40.78 | $40.75 | 218708 |
| 2025-03-11 | 40.74 | $42.12 | 236300 |
| 2025-03-10 | 40.57 | $42.56 | 353515 |
| 2025-03-07 | 40.34 | $40.87 | 546706 |
| 2025-03-06 | 40.26 | $41.31 | 245745 |
| 2025-03-05 | 40.15 | $40.57 | 176600 |
| 2025-03-04 | 40.10 | $40.22 | 193437 |
| 2025-03-03 | 40.09 | $40.41 | 198500 |
| 2025-02-28 | 40.06 | $39.83 | 260849 |
| 2025-02-27 | 40.11 | $39.58 | 246539 |
| 2025-02-26 | 40.19 | $40.21 | 158200 |
| 2025-02-25 | 40.22 | $41.92 | 205800 |
| 2025-02-24 | 40.09 | $41.00 | 277400 |
| 2025-02-21 | 40.06 | $40.68 | 363028 |
| 2025-02-20 | 40.07 | $39.22 | 122541 |
| 2025-02-19 | 40.22 | $39.20 | 144000 |
| 2025-02-18 | 40.40 | $38.95 | 196836 |
| 2025-02-14 | 40.62 | $39.50 | 98927 |
| 2025-02-13 | 40.80 | $39.62 | 185300 |
| 2025-02-12 | 40.99 | $39.51 | 140526 |
| 2025-02-11 | 41.20 | $39.87 | 144900 |
| 2025-02-10 | 41.40 | $40.26 | 164700 |
| 2025-02-07 | 41.58 | $40.24 | 154400 |
| 2025-02-06 | 41.77 | $40.19 | 162243 |
| 2025-02-05 | 41.98 | $40.35 | 116608 |
| 2025-02-04 | 42.18 | $40.31 | 146527 |
| 2025-02-03 | 42.40 | $41.09 | 169807 |
| 2025-01-31 | 42.56 | $42.05 | 184738 |
| 2025-01-30 | 42.62 | $42.18 | 136713 |
| 2025-01-29 | 42.67 | $42.28 | 133500 |
| 2025-01-28 | 42.72 | $42.49 | 156903 |
| 2025-01-27 | 42.76 | $42.92 | 165543 |
| 2025-01-24 | 42.75 | $42.25 | 190741 |
| 2025-01-23 | 42.83 | $41.95 | 171247 |
| 2025-01-22 | 42.94 | $42.44 | 148100 |
| 2025-01-21 | 43.03 | $42.89 | 300938 |
| 2025-01-17 | 43.09 | $42.50 | 196200 |
| 2025-01-16 | 43.20 | $42.89 | 205748 |
| 2025-01-15 | 43.29 | $42.71 | 170722 |
| 2025-01-14 | 43.42 | $43.53 | 140700 |
| 2025-01-13 | 43.49 | $43.68 | 197117 |
| 2025-01-10 | 43.56 | $42.78 | 179300 |
| 2025-01-08 | 43.74 | $43.57 | 145543 |
| 2025-01-07 | 43.86 | $42.88 | 215626 |
| 2025-01-06 | 44.07 | $42.53 | 197500 |
| 2025-01-03 | 44.34 | $43.03 | 142506 |
| 2025-01-02 | 44.60 | $42.40 | 177500 |
| 2024-12-31 | 44.95 | $42.67 | 162744 |
| 2024-12-30 | 45.31 | $42.50 | 181200 |
| 2024-12-27 | 45.72 | $42.92 | 134700 |
| 2024-12-26 | 46.12 | $43.83 | 119627 |
| 2024-12-24 | 46.46 | $44.03 | 69300 |
| 2024-12-23 | 46.81 | $44.36 | 140500 |
| 2024-12-20 | 47.14 | $45.37 | 421600 |
| 2024-12-19 | 47.38 | $45.90 | 170100 |
| 2024-12-18 | 47.58 | $45.85 | 179200 |
| 2024-12-17 | 47.80 | $46.52 | 278200 |
| 2024-12-16 | 47.95 | $46.39 | 163100 |
| 2024-12-13 | 48.13 | $46.69 | 102028 |
| 2024-12-12 | 48.28 | $46.99 | 108922 |
| 2024-12-11 | 48.42 | $46.81 | 147304 |
| 2024-12-10 | 48.59 | $47.57 | 151735 |
| 2024-12-09 | 48.70 | $48.27 | 250325 |
| 2024-12-06 | 48.75 | $46.32 | 405700 |
| 2024-12-05 | 48.99 | $49.56 | 109648 |
| 2024-12-04 | 48.93 | $49.74 | 170635 |
| 2024-12-03 | 48.84 | $49.52 | 124500 |
| 2024-12-02 | 48.76 | $49.91 | 178930 |
| 2024-11-29 | 48.62 | $49.39 | 86821 |
| 2024-11-27 | 48.51 | $49.60 | 135545 |
| 2024-11-26 | 48.37 | $48.87 | 146400 |
| 2024-11-25 | 48.27 | $49.62 | 215527 |
| 2024-11-22 | 48.08 | $47.87 | 158424 |
| 2024-11-21 | 48.05 | $47.52 | 109800 |
| 2024-11-20 | 48.05 | $47.39 | 120915 |
| 2024-11-19 | 48.04 | $47.34 | 147806 |
| 2024-11-18 | 48.04 | $47.32 | 103700 |
| 2024-11-15 | 48.03 | $48.21 | 160300 |
| 2024-11-14 | 47.92 | $48.56 | 135100 |
| 2024-11-13 | 47.77 | $49.62 | 160640 |
| 2024-11-12 | 47.51 | $50.03 | 117300 |
| 2024-11-11 | 47.18 | $49.72 | 137028 |
| 2024-11-08 | 46.87 | $49.32 | 94835 |
| 2024-11-07 | 46.57 | $48.80 | 163700 |
| 2024-11-06 | 46.31 | $48.95 | 259579 |
| 2024-11-05 | 46.01 | $47.93 | 160439 |
| 2024-11-04 | 45.79 | $47.70 | 195940 |
| 2024-11-01 | 45.59 | $45.77 | 149031 |
| 2024-10-31 | 45.56 | $45.19 | 121518 |
| 2024-10-30 | 45.59 | $45.19 | 76300 |
| 2024-10-29 | 45.62 | $45.30 | 78000 |
| 2024-10-28 | 45.65 | $45.68 | 78843 |
| 2024-10-25 | 45.66 | $45.34 | 71167 |
| 2024-10-24 | 45.70 | $45.68 | 88000 |
| 2024-10-23 | 45.71 | $45.46 | 105417 |
| 2024-10-22 | 45.74 | $45.64 | 59100 |
| 2024-10-21 | 45.75 | $46.05 | 107526 |
| 2024-10-18 | 45.72 | $45.91 | 131509 |
| 2024-10-17 | 45.71 | $46.75 | 112324 |
| 2024-10-16 | 45.62 | $46.22 | 121600 |
| 2024-10-15 | 45.58 | $45.98 | 154900 |
| 2024-10-14 | 45.56 | $45.70 | 129309 |
| 2024-10-11 | 45.56 | $45.21 | 108200 |
| 2024-10-10 | 45.61 | $44.70 | 176700 |
| 2024-10-09 | 45.70 | $45.00 | 133500 |
| 2024-10-08 | 45.76 | $44.69 | 142146 |
| 2024-10-07 | 45.85 | $44.86 | 265910 |
| 2024-10-04 | 45.92 | $45.34 | 125743 |
| 2024-10-03 | 45.95 | $45.21 | 140500 |
| 2024-10-02 | 45.98 | $46.08 | 149712 |
| 2024-10-01 | 45.94 | $47.30 | 230602 |
| 2024-09-30 | 45.77 | $46.94 | 175500 |
| 2024-09-27 | 45.63 | $46.58 | 170801 |
| 2024-09-26 | 45.51 | $45.80 | 154300 |
| 2024-09-25 | 45.47 | $45.53 | 156800 |
| 2024-09-24 | 45.45 | $45.59 | 134400 |
| 2024-09-23 | 45.43 | $46.08 | 136618 |
| 2024-09-20 | 45.35 | $46.32 | 560506 |
| 2024-09-19 | 45.25 | $46.71 | 156000 |
| 2024-09-18 | 45.11 | $46.27 | 178900 |
| 2024-09-17 | 45.01 | $45.65 | 172022 |
| 2024-09-16 | 44.96 | $44.51 | 153333 |
| 2024-09-13 | 45.04 | $44.49 | 98200 |
| 2024-09-12 | 45.12 | $44.35 | 124405 |
| 2024-09-11 | 45.22 | $44.34 | 152645 |
| 2024-09-10 | 45.33 | $44.62 | 205747 |
| 2024-09-09 | 45.41 | $44.82 | 187200 |
| 2024-09-06 | 45.48 | $45.05 | 288100 |
| 2024-09-05 | 45.55 | $44.85 | 235200 |
| 2024-09-04 | 45.63 | $46.11 | 209723 |
| 2024-09-03 | 45.60 | $46.16 | 255200 |
| 2024-08-30 | 45.57 | $45.16 | 148000 |
| 2024-08-29 | 45.65 | $45.00 | 152700 |
| 2024-08-28 | 45.77 | $45.43 | 206744 |
| 2024-08-27 | 45.85 | $45.13 | 114500 |
| 2024-08-26 | 45.99 | $45.56 | 136802 |
| 2024-08-23 | 46.10 | $45.84 | 175024 |
| 2024-08-22 | 46.20 | $45.17 | 116600 |
| 2024-08-21 | 46.38 | $45.75 | 103600 |
| 2024-08-20 | 46.52 | $45.70 | 108109 |
| 2024-08-19 | 46.69 | $46.00 | 93811 |
| 2024-08-16 | 46.85 | $45.92 | 186701 |
| 2024-08-15 | 47.04 | $45.97 | 123500 |
| 2024-08-14 | 47.24 | $45.43 | 143300 |
| 2024-08-13 | 47.53 | $45.67 | 156025 |
| 2024-08-12 | 47.83 | $45.39 | 144500 |
| 2024-08-09 | 48.17 | $46.82 | 166419 |
| 2024-08-08 | 48.40 | $46.70 | 163726 |
| 2024-08-07 | 48.66 | $46.39 | 144526 |
| 2024-08-06 | 48.96 | $46.83 | 194700 |
| 2024-08-05 | 49.24 | $46.60 | 164800 |
| 2024-08-02 | 49.57 | $48.95 | 189300 |
| 2024-08-01 | 49.69 | $48.61 | 196149 |
| 2024-07-31 | 49.86 | $48.79 | 191439 |
| 2024-07-30 | 50.02 | $48.50 | 183843 |
| 2024-07-29 | 50.24 | $48.67 | 135229 |
| 2024-07-26 | 50.46 | $49.98 | 158800 |
| 2024-07-25 | 50.55 | $49.42 | 235900 |
| 2024-07-24 | 50.67 | $48.96 | 132200 |
| 2024-07-23 | 50.82 | $49.56 | 244110 |
| 2024-07-22 | 50.88 | $49.80 | 169669 |
| 2024-07-19 | 50.91 | $50.70 | 153939 |
| 2024-07-18 | 50.85 | $51.35 | 181433 |
| 2024-07-17 | 50.72 | $51.56 | 274578 |
| 2024-07-16 | 50.55 | $51.79 | 236607 |
| 2024-07-15 | 50.35 | $50.44 | 230575 |
| 2024-07-12 | 50.26 | $50.83 | 183944 |
| 2024-07-11 | 50.12 | $50.11 | 193213 |
| 2024-07-10 | 50.03 | $49.85 | 252746 |
| 2024-07-09 | 49.94 | $50.61 | 227627 |
| 2024-07-08 | 49.77 | $52.21 | 257719 |
| 2024-07-05 | 49.42 | $52.63 | 344484 |
| 2024-07-03 | 49.00 | $51.63 | 245357 |
| 2024-07-02 | 48.66 | $52.84 | 324853 |
| 2024-07-01 | 48.17 | $52.80 | 466692 |
| 2024-06-28 | 47.66 | $51.24 | 896086 |
| 2024-06-27 | 47.26 | $50.75 | 885574 |
| 2024-06-26 | 46.89 | $44.12 | 199975 |
| 2024-06-25 | 47.16 | $44.89 | 377695 |
| 2024-06-24 | 47.36 | $44.46 | 259480 |
| 2024-06-21 | 47.60 | $48.69 | 547317 |
| 2024-06-20 | 47.43 | $48.10 | 388452 |
| 2024-06-18 | 47.30 | $49.17 | 320456 |
| 2024-06-17 | 47.07 | $49.36 | 231447 |
| 2024-06-14 | 46.80 | $48.05 | 175571 |
| 2024-06-13 | 46.65 | $47.89 | 165397 |
| 2024-06-12 | 46.52 | $47.38 | 195233 |
| 2024-06-11 | 46.44 | $46.43 | 135371 |
| 2024-06-10 | 46.46 | $46.26 | 116257 |
| 2024-06-07 | 46.51 | $46.64 | 101983 |
| 2024-06-06 | 46.52 | $47.55 | 75760 |
| 2024-06-05 | 46.45 | $47.08 | 85399 |
| 2024-06-04 | 46.42 | $46.79 | 66191 |
| 2024-06-03 | 46.42 | $46.56 | 73952 |
| 2024-05-31 | 46.43 | $46.20 | 139157 |
| 2024-05-30 | 46.49 | $45.67 | 93618 |
| 2024-05-29 | 46.59 | $45.48 | 81558 |
| 2024-05-28 | 46.71 | $45.94 | 148322 |
| 2024-05-24 | 46.77 | $45.73 | 102929 |
| 2024-05-23 | 46.85 | $45.46 | 109812 |
| 2024-05-22 | 46.93 | $46.15 | 86155 |
| 2024-05-21 | 46.95 | $46.23 | 108523 |
| 2024-05-20 | 46.95 | $46.73 | 108364 |
| 2024-05-17 | 46.89 | $46.88 | 132519 |
| 2024-05-16 | 46.81 | $47.42 | 105785 |
| 2024-05-15 | 46.67 | $47.46 | 137002 |
| 2024-05-14 | 46.50 | $48.01 | 131574 |
| 2024-05-13 | 46.28 | $48.39 | 135012 |
| 2024-05-10 | 46.00 | $48.12 | 81583 |
| 2024-05-09 | 45.74 | $47.88 | 77976 |
| 2024-05-08 | 45.50 | $47.33 | 88615 |
| 2024-05-07 | 45.31 | $47.38 | 118089 |
| 2024-05-06 | 45.12 | $46.28 | 125579 |
| 2024-05-03 | 45.04 | $46.40 | 141586 |
| 2024-05-02 | 44.96 | $46.90 | 196427 |
| 2024-05-01 | 44.85 | $44.95 | 174005 |
| 2024-04-30 | 44.95 | $44.50 | 272116 |
| 2024-04-29 | 45.11 | $43.72 | 108692 |
| 2024-04-26 | 45.38 | $43.56 | 114516 |
| 2024-04-25 | 45.68 | $43.51 | 132714 |
| 2024-04-24 | 46.00 | $44.53 | 133001 |
| 2024-04-23 | 46.23 | $44.42 | 153740 |
| 2024-04-22 | 46.48 | $44.68 | 149023 |
| 2024-04-19 | 46.73 | $45.35 | 140811 |
| 2024-04-18 | 46.92 | $44.73 | 145746 |
| 2024-04-17 | 47.18 | $44.91 | 129534 |
| 2024-04-16 | 47.44 | $44.62 | 127583 |
| 2024-04-15 | 47.74 | $46.03 | 118701 |
| 2024-04-12 | 47.92 | $46.28 | 99697 |
| 2024-04-11 | 48.07 | $46.76 | 101778 |
| 2024-04-10 | 48.18 | $47.03 | 126250 |
| 2024-04-09 | 48.27 | $47.97 | 121234 |
| 2024-04-08 | 48.28 | $48.27 | 107117 |
| 2024-04-05 | 48.27 | $49.61 | 104793 |
| 2024-04-04 | 48.13 | $49.21 | 133200 |
| 2024-04-03 | 48.03 | $49.56 | 206811 |
| 2024-04-02 | 47.92 | $49.64 | 241075 |
| 2024-04-01 | 47.81 | $49.43 | 383974 |
| 2024-03-28 | 47.73 | $47.46 | 164880 |
| 2024-03-27 | 47.86 | $46.87 | 90715 |
| 2024-03-26 | 48.07 | $46.57 | 101132 |
| 2024-03-25 | 48.34 | $47.20 | 77840 |
| 2024-03-22 | 48.55 | $47.42 | 88691 |
| 2024-03-21 | 48.77 | $47.52 | 138991 |
| 2024-03-20 | 48.99 | $47.66 | 98198 |
| 2024-03-19 | 49.21 | $47.49 | 116192 |
| 2024-03-18 | 49.45 | $47.79 | 141100 |
| 2024-03-15 | 49.68 | $47.08 | 273354 |
| 2024-03-14 | 49.99 | $47.27 | 115529 |
| 2024-03-13 | 50.30 | $47.79 | 126863 |
| 2024-03-12 | 50.55 | $48.19 | 135675 |
| 2024-03-11 | 50.78 | $48.58 | 151597 |
| 2024-03-08 | 50.96 | $49.84 | 170619 |
| 2024-03-07 | 51.01 | $50.46 | 137843 |
| 2024-03-06 | 50.98 | $51.14 | 115642 |
| 2024-03-05 | 50.87 | $51.85 | 156624 |
| 2024-03-04 | 50.66 | $52.11 | 95466 |
| 2024-03-01 | 50.40 | $51.62 | 132104 |
| 2024-02-29 | 50.16 | $52.64 | 256242 |
| 2024-02-28 | 49.80 | $51.21 | 85728 |
| 2024-02-27 | 49.55 | $51.44 | 126252 |
| 2024-02-26 | 49.26 | $50.85 | 85935 |
| 2024-02-23 | 49.02 | $51.09 | 187638 |
| 2024-02-22 | 48.73 | $50.08 | 183469 |
| 2024-02-21 | 48.52 | $50.48 | 89511 |
| 2024-02-20 | 48.25 | $50.36 | 105320 |
| 2024-02-16 | 47.99 | $49.73 | 196900 |
| 2024-02-15 | 47.78 | $50.09 | 133348 |
| 2024-02-14 | 47.52 | $49.71 | 179030 |
| 2024-02-13 | 47.29 | $48.20 | 192839 |
| 2024-02-12 | 47.19 | $49.14 | 126289 |
| 2024-02-09 | 47.02 | $48.01 | 136145 |
| 2024-02-08 | 46.95 | $47.24 | 146968 |
| 2024-02-07 | 46.98 | $46.50 | 90223 |
| 2024-02-06 | 47.10 | $46.25 | 104121 |
| 2024-02-05 | 47.26 | $46.13 | 96765 |
| 2024-02-02 | 47.45 | $46.58 | 136804 |
| 2024-02-01 | 47.64 | $47.22 | 101913 |
| 2024-01-31 | 47.79 | $46.24 | 156750 |
| 2024-01-30 | 48.06 | $47.10 | 93105 |
| 2024-01-29 | 48.27 | $47.46 | 127395 |
| 2024-01-26 | 48.45 | $47.17 | 127072 |
| 2024-01-25 | 48.67 | $47.30 | 131530 |
| 2024-01-24 | 48.89 | $46.62 | 128072 |
| 2024-01-23 | 49.19 | $47.43 | 148284 |
| 2024-01-22 | 49.43 | $47.94 | 317831 |
| 2024-01-19 | 49.62 | $47.00 | 293531 |
| 2024-01-18 | 49.92 | $48.26 | 113550 |
| 2024-01-17 | 50.10 | $48.13 | 215741 |
| 2024-01-16 | 50.31 | $46.66 | 445415 |
| 2024-01-12 | 50.67 | $50.23 | 131142 |
| 2024-01-11 | 50.71 | $49.81 | 169048 |
| 2024-01-10 | 50.79 | $50.43 | 136851 |
| 2024-01-09 | 50.80 | $50.10 | 152044 |
| 2024-01-08 | 50.83 | $51.05 | 145315 |
| 2024-01-05 | 50.77 | $51.42 | 219804 |
| 2024-01-04 | 50.65 | $52.38 | 268110 |
| 2024-01-03 | 50.43 | $53.03 | 327343 |
| 2024-01-02 | 50.12 | $53.14 | 356190 |
| 2023-12-29 | 49.78 | $49.72 | 206767 |
| 2023-12-28 | 49.76 | $49.65 | 115886 |
| 2023-12-27 | 49.73 | $49.76 | 95454 |
| 2023-12-26 | 49.68 | $49.80 | 97227 |
| 2023-12-22 | 49.63 | $49.34 | 123605 |
| 2023-12-21 | 49.61 | $49.45 | 117407 |
| 2023-12-20 | 49.58 | $50.01 | 186768 |
| 2023-12-19 | 49.49 | $50.36 | 170525 |
| 2023-12-18 | 49.35 | $49.71 | 130952 |
| 2023-12-15 | 49.27 | $49.46 | 442169 |
| 2023-12-14 | 49.20 | $50.97 | 175188 |
| 2023-12-13 | 48.98 | $51.96 | 159630 |
| 2023-12-12 | 48.64 | $51.40 | 241372 |
| 2023-12-11 | 48.35 | $49.43 | 226291 |
| 2023-12-08 | 48.25 | $46.58 | 238026 |
| 2023-12-07 | 48.42 | $49.33 | 160265 |
| 2023-12-06 | 48.33 | $48.85 | 215956 |
| 2023-12-05 | 48.29 | $48.98 | 232080 |
| 2023-12-04 | 48.24 | $48.55 | 167042 |
| 2023-12-01 | 48.23 | $48.01 | 192472 |
| 2023-11-30 | 48.27 | $47.54 | 180693 |
| 2023-11-29 | 48.36 | $47.34 | 178982 |
| 2023-11-28 | 48.46 | $48.32 | 80338 |
| 2023-11-27 | 48.45 | $48.27 | 78442 |
| 2023-11-24 | 48.43 | $48.64 | 32593 |
| 2023-11-22 | 48.37 | $48.87 | 125768 |
| 2023-11-21 | 48.26 | $48.39 | 72032 |
| 2023-11-20 | 48.19 | $47.98 | 123083 |
| 2023-11-17 | 48.14 | $47.94 | 157203 |
| 2023-11-16 | 48.07 | $47.75 | 124291 |
| 2023-11-15 | 48.00 | $48.52 | 124634 |
| 2023-11-14 | 47.85 | $48.68 | 139581 |
| 2023-11-13 | 47.66 | $48.81 | 98433 |
| 2023-11-10 | 47.45 | $48.60 | 91082 |
| 2023-11-09 | 47.24 | $48.35 | 105663 |
| 2023-11-08 | 47.04 | $48.95 | 124456 |
| 2023-11-07 | 46.77 | $49.98 | 169629 |
| 2023-11-06 | 46.38 | $49.70 | 152166 |
| 2023-11-03 | 46.01 | $49.04 | 183833 |
| 2023-11-02 | 45.69 | $47.91 | 150905 |
| 2023-11-01 | 45.46 | $46.33 | 133756 |
| 2023-10-31 | 45.39 | $46.38 | 101507 |
| 2023-10-30 | 45.33 | $45.91 | 85011 |
| 2023-10-27 | 45.31 | $45.22 | 112879 |
| 2023-10-26 | 45.37 | $45.91 | 98072 |
| 2023-10-25 | 45.36 | $45.27 | 126728 |
| 2023-10-24 | 45.42 | $45.13 | 114316 |
| 2023-10-23 | 45.49 | $44.06 | 129645 |
| 2023-10-20 | 45.68 | $44.13 | 149044 |
| 2023-10-19 | 45.87 | $44.25 | 189344 |
| 2023-10-18 | 46.07 | $45.14 | 122355 |
| 2023-10-17 | 46.18 | $45.50 | 156245 |
| 2023-10-16 | 46.27 | $45.66 | 127453 |
| 2023-10-13 | 46.34 | $45.23 | 122024 |
| 2023-10-12 | 46.47 | $45.01 | 140044 |
| 2023-10-11 | 46.63 | $46.35 | 88557 |
| 2023-10-10 | 46.67 | $46.51 | 142715 |
| 2023-10-09 | 46.71 | $46.67 | 105785 |
| 2023-10-06 | 46.74 | $46.31 | 144070 |
| 2023-10-05 | 46.81 | $46.38 | 129381 |
| 2023-10-04 | 46.88 | $47.28 | 150277 |
| 2023-10-03 | 46.86 | $47.22 | 132287 |
| 2023-10-02 | 46.85 | $47.38 | 148845 |
| 2023-09-29 | 46.83 | $47.02 | 236504 |
| 2023-09-28 | 46.87 | $46.61 | 155835 |
| 2023-09-27 | 46.97 | $46.08 | 159431 |
| 2023-09-26 | 47.15 | $45.50 | 198092 |
| 2023-09-25 | 47.41 | $46.24 | 136003 |
| 2023-09-22 | 47.63 | $46.78 | 139653 |
| 2023-09-21 | 47.81 | $46.45 | 186515 |
| 2023-09-20 | 48.06 | $46.45 | 134782 |
| 2023-09-19 | 48.34 | $46.80 | 252934 |
| 2023-09-18 | 48.61 | $47.09 | 132513 |
| 2023-09-15 | 48.89 | $46.64 | 417410 |
| 2023-09-14 | 49.25 | $48.39 | 142853 |
| 2023-09-13 | 49.47 | $48.48 | 147112 |
| 2023-09-12 | 49.70 | $48.03 | 153742 |
| 2023-09-11 | 50.01 | $48.64 | 182659 |
| 2023-09-08 | 50.29 | $47.14 | 334167 |
| 2023-09-07 | 50.74 | $48.00 | 226966 |
| 2023-09-06 | 51.14 | $47.79 | 344866 |
| 2023-09-05 | 51.59 | $46.38 | 283905 |
| 2023-09-01 | 52.21 | $49.01 | 175940 |
| 2023-08-31 | 52.60 | $51.31 | 95977 |
| 2023-08-30 | 52.78 | $52.21 | 114354 |
| 2023-08-29 | 52.88 | $51.68 | 106043 |
| 2023-08-28 | 53.03 | $51.56 | 71212 |
| 2023-08-25 | 53.20 | $51.56 | 118423 |
| 2023-08-24 | 53.38 | $51.38 | 131725 |
| 2023-08-23 | 53.58 | $52.70 | 71382 |
| 2023-08-22 | 53.66 | $52.35 | 128222 |
| 2023-08-21 | 53.77 | $52.91 | 173674 |
| 2023-08-18 | 53.82 | $54.18 | 241823 |
| 2023-08-17 | 53.74 | $54.13 | 103809 |
| 2023-08-16 | 53.65 | $53.87 | 65258 |
| 2023-08-15 | 53.56 | $53.97 | 84795 |
| 2023-08-14 | 53.45 | $54.49 | 106666 |
| 2023-08-11 | 53.26 | $54.56 | 121365 |
| 2023-08-10 | 53.05 | $54.22 | 131087 |
| 2023-08-09 | 52.84 | $53.69 | 114256 |
| 2023-08-08 | 52.66 | $53.93 | 112588 |
| 2023-08-07 | 52.43 | $53.85 | 109274 |
| 2023-08-04 | 52.19 | $53.17 | 110916 |
| 2023-08-03 | 51.99 | $53.88 | 136020 |
| 2023-08-02 | 51.71 | $53.15 | 119788 |
| 2023-08-01 | 51.49 | $52.27 | 131878 |
| 2023-07-31 | 51.33 | $52.85 | 147267 |
| 2023-07-28 | 51.10 | $52.90 | 151223 |
| 2023-07-27 | 50.84 | $53.00 | 135932 |
| 2023-07-26 | 50.55 | $52.96 | 101039 |
| 2023-07-25 | 50.25 | $51.90 | 138619 |
| 2023-07-24 | 50.04 | $52.04 | 157336 |
| 2023-07-21 | 49.79 | $51.42 | 120429 |
| 2023-07-20 | 49.61 | $51.47 | 94819 |
| 2023-07-19 | 49.41 | $50.17 | 84712 |
| 2023-07-18 | 49.33 | $49.56 | 83141 |
| 2023-07-17 | 49.31 | $49.81 | 120381 |
| 2023-07-14 | 49.26 | $49.77 | 102597 |
| 2023-07-13 | 49.20 | $48.82 | 120431 |
| 2023-07-12 | 49.23 | $49.04 | 114766 |
| 2023-07-11 | 49.23 | $48.97 | 162003 |
| 2023-07-10 | 49.23 | $48.23 | 279243 |
| 2023-07-07 | 49.29 | $49.96 | 153464 |
| 2023-07-06 | 49.18 | $50.48 | 238444 |
| 2023-07-05 | 49.02 | $50.16 | 312720 |
| 2023-07-03 | 48.87 | $49.36 | 147130 |
| 2023-06-30 | 48.80 | $48.35 | 373464 |
| 2023-06-29 | 48.83 | $48.66 | 317549 |
| 2023-06-28 | 48.83 | $48.19 | 159284 |
| 2023-06-27 | 48.88 | $49.26 | 118783 |
| 2023-06-26 | 48.83 | $49.10 | 142299 |
| 2023-06-23 | 48.81 | $49.17 | 178289 |
| 2023-06-22 | 48.78 | $50.54 | 116377 |
| 2023-06-21 | 48.62 | $49.72 | 157206 |
| 2023-06-20 | 48.55 | $50.25 | 229075 |
| 2023-06-16 | 48.44 | $49.61 | 456903 |
| 2023-06-15 | 48.40 | $47.77 | 198161 |
| 2023-06-14 | 48.55 | $47.64 | 171578 |
| 2023-06-13 | 48.73 | $47.48 | 167793 |
| 2023-06-12 | 48.94 | $47.39 | 134168 |
| 2023-06-09 | 49.19 | $47.84 | 240376 |
| 2023-06-08 | 49.41 | $47.50 | 140498 |
| 2023-06-07 | 49.69 | $48.26 | 185713 |
| 2023-06-06 | 49.90 | $48.00 | 243069 |
| 2023-06-05 | 50.16 | $48.41 | 224507 |
| 2023-06-02 | 50.40 | $49.40 | 329232 |
| 2023-06-01 | 50.57 | $48.69 | 134554 |
| 2023-05-31 | 50.82 | $49.42 | 230039 |
| 2023-05-30 | 51.01 | $49.17 | 101009 |
| 2023-05-26 | 51.24 | $49.99 | 70328 |
| 2023-05-25 | 51.39 | $49.87 | 68762 |
| 2023-05-24 | 51.55 | $50.23 | 117853 |
| 2023-05-23 | 51.67 | $51.41 | 106426 |
| 2023-05-22 | 51.67 | $50.93 | 88956 |
| 2023-05-19 | 51.72 | $52.11 | 117930 |
| 2023-05-18 | 51.65 | $52.23 | 122798 |
| 2023-05-17 | 51.57 | $51.59 | 126029 |
| 2023-05-16 | 51.55 | $50.81 | 132828 |
| 2023-05-15 | 51.59 | $51.72 | 63046 |
| 2023-05-12 | 51.53 | $52.01 | 102739 |
| 2023-05-11 | 51.43 | $51.78 | 103669 |
| 2023-05-10 | 51.35 | $51.47 | 144826 |
| 2023-05-09 | 51.29 | $51.46 | 247792 |
| 2023-05-08 | 51.23 | $51.72 | 216266 |
| 2023-05-05 | 51.14 | $52.19 | 157144 |
| 2023-05-04 | 51.01 | $53.52 | 141134 |
| 2023-05-03 | 50.74 | $53.12 | 175131 |
| 2023-05-02 | 50.50 | $51.95 | 164734 |
| 2023-05-01 | 50.37 | $51.19 | 134244 |
| 2023-04-28 | 50.32 | $49.70 | 215398 |
| 2023-04-27 | 50.43 | $49.82 | 104690 |
| 2023-04-26 | 50.54 | $49.20 | 147637 |
| 2023-04-25 | 50.72 | $49.90 | 205668 |
| 2023-04-24 | 50.85 | $51.39 | 106510 |
| 2023-04-21 | 50.84 | $51.54 | 167929 |
| 2023-04-20 | 50.81 | $51.50 | 144389 |
| 2023-04-19 | 50.78 | $50.49 | 245712 |
| 2023-04-18 | 50.84 | $49.41 | 153147 |
| 2023-04-17 | 51.01 | $48.90 | 154809 |
| 2023-04-14 | 51.23 | $49.13 | 154948 |
| 2023-04-13 | 51.45 | $50.32 | 102114 |
| 2023-04-12 | 51.56 | $50.30 | 89741 |
| 2023-04-11 | 51.67 | $51.15 | 90903 |
| 2023-04-10 | 51.68 | $51.92 | 138490 |
| 2023-04-06 | 51.61 | $51.58 | 119066 |
| 2023-04-05 | 51.54 | $50.87 | 117125 |
| 2023-04-04 | 51.52 | $51.32 | 173540 |
| 2023-04-03 | 51.44 | $52.78 | 189193 |
| 2023-03-31 | 51.18 | $52.72 | 192127 |
| 2023-03-30 | 50.90 | $51.95 | 146217 |
| 2023-03-29 | 50.66 | $52.91 | 87748 |
| 2023-03-28 | 50.30 | $52.51 | 119058 |
| 2023-03-27 | 49.95 | $52.49 | 138156 |
| 2023-03-24 | 49.58 | $51.96 | 202624 |
| 2023-03-23 | 49.23 | $50.41 | 230096 |
| 2023-03-22 | 49.01 | $49.50 | 197374 |
| 2023-03-21 | 48.86 | $50.61 | 219546 |
| 2023-03-20 | 48.58 | $50.50 | 265642 |
| 2023-03-17 | 48.30 | $50.24 | 535844 |
| 2023-03-16 | 48.02 | $52.02 | 195259 |
| 2023-03-15 | 47.54 | $51.20 | 175496 |
| 2023-03-14 | 47.11 | $50.66 | 174886 |
| 2023-03-13 | 46.70 | $48.62 | 453881 |
| 2023-03-10 | 46.47 | $47.38 | 312074 |
| 2023-03-09 | 46.35 | $46.33 | 168559 |
| 2023-03-08 | 46.31 | $47.55 | 156967 |
| 2023-03-07 | 46.15 | $46.27 | 129396 |
| 2023-03-06 | 46.09 | $45.57 | 146964 |
| 2023-03-03 | 46.11 | $46.47 | 122346 |
| 2023-03-02 | 46.03 | $46.59 | 67501 |
| 2023-03-01 | 45.93 | $45.79 | 112355 |
| 2023-02-28 | 45.90 | $46.65 | 133310 |
| 2023-02-27 | 45.77 | $46.92 | 68251 |
| 2023-02-24 | 45.60 | $46.32 | 83264 |
| 2023-02-23 | 45.48 | $46.63 | 106195 |
| 2023-02-22 | 45.31 | $46.74 | 122981 |
| 2023-02-21 | 45.12 | $46.02 | 132141 |
| 2023-02-17 | 44.99 | $46.17 | 121820 |
| 2023-02-16 | 44.83 | $45.68 | 113437 |
| 2023-02-15 | 44.69 | $46.08 | 78717 |
| 2023-02-14 | 44.51 | $44.91 | 85006 |
| 2023-02-13 | 44.43 | $45.74 | 115467 |
| 2023-02-10 | 44.28 | $44.76 | 86522 |
| 2023-02-09 | 44.21 | $44.00 | 91821 |
| 2023-02-08 | 44.22 | $44.15 | 95187 |
| 2023-02-07 | 44.22 | $44.37 | 132455 |
| 2023-02-06 | 44.20 | $45.06 | 105215 |
| 2023-02-03 | 44.11 | $45.08 | 128113 |
| 2023-02-02 | 44.01 | $44.88 | 133980 |
| 2023-02-01 | 43.94 | $45.18 | 127769 |
| 2023-01-31 | 43.84 | $44.20 | 228460 |
| 2023-01-30 | 43.85 | $43.61 | 139545 |
| 2023-01-27 | 43.93 | $43.03 | 94475 |
| 2023-01-26 | 44.09 | $44.11 | 66684 |
| 2023-01-25 | 44.17 | $44.01 | 58229 |
| 2023-01-24 | 44.28 | $44.10 | 80996 |
| 2023-01-23 | 44.40 | $43.26 | 113195 |
| 2023-01-20 | 44.63 | $42.83 | 131442 |
| 2023-01-19 | 44.92 | $42.26 | 135179 |
| 2023-01-18 | 45.29 | $42.81 | 254964 |
| 2023-01-17 | 45.63 | $45.23 | 109798 |
| 2023-01-13 | 45.76 | $44.91 | 106942 |
| 2023-01-12 | 45.93 | $44.40 | 141232 |
| 2023-01-11 | 46.18 | $44.75 | 104185 |
| 2023-01-10 | 46.44 | $44.68 | 104056 |
| 2023-01-09 | 46.73 | $44.45 | 157539 |
| 2023-01-06 | 47.06 | $45.12 | 88786 |
| 2023-01-05 | 47.35 | $43.56 | 124030 |
| 2023-01-04 | 47.82 | $45.30 | 277759 |
| 2023-01-03 | 48.14 | $46.55 | 127512 |
| 2022-12-30 | 48.36 | $46.53 | 138865 |
| 2022-12-29 | 48.61 | $47.85 | 111806 |
| 2022-12-28 | 48.74 | $47.46 | 95161 |
| 2022-12-27 | 48.93 | $48.46 | 80107 |
| 2022-12-23 | 49.04 | $48.81 | 110343 |
| 2022-12-22 | 49.12 | $48.09 | 113336 |
| 2022-12-21 | 49.29 | $49.15 | 198086 |
| 2022-12-20 | 49.36 | $47.79 | 85523 |
| 2022-12-19 | 49.59 | $47.37 | 118159 |
| 2022-12-16 | 49.88 | $47.13 | 343214 |
| 2022-12-15 | 50.21 | $47.80 | 168093 |
| 2022-12-14 | 50.51 | $48.67 | 237422 |
| 2022-12-13 | 50.74 | $51.68 | 201239 |
| 2022-12-12 | 50.67 | $52.82 | 239235 |
| 2022-12-09 | 50.47 | $50.09 | 309409 |
| 2022-12-08 | 50.53 | $48.86 | 115803 |
| 2022-12-07 | 50.68 | $49.24 | 81933 |
| 2022-12-06 | 50.79 | $49.77 | 123301 |
| 2022-12-05 | 50.84 | $49.22 | 106945 |
| 2022-12-02 | 50.93 | $50.67 | 101625 |
| 2022-12-01 | 50.85 | $51.27 | 122523 |
| 2022-11-30 | 50.70 | $51.53 | 161494 |
| 2022-11-29 | 50.51 | $50.36 | 78393 |
| 2022-11-28 | 50.41 | $51.03 | 130084 |
| 2022-11-25 | 50.23 | $51.17 | 49663 |
| 2022-11-23 | 50.00 | $51.48 | 75195 |
| 2022-11-22 | 49.72 | $50.70 | 158361 |
| 2022-11-21 | 49.47 | $52.56 | 112306 |
| 2022-11-18 | 49.00 | $51.94 | 146228 |
| 2022-11-17 | 48.54 | $51.83 | 140103 |
| 2022-11-16 | 48.04 | $53.74 | 214345 |
| 2022-11-15 | 47.30 | $51.72 | 198966 |
| 2022-11-14 | 46.72 | $48.73 | 126674 |
| 2022-11-11 | 46.39 | $48.78 | 98263 |
| 2022-11-10 | 46.02 | $48.53 | 134539 |
| 2022-11-09 | 45.64 | $46.09 | 82010 |
| 2022-11-08 | 45.48 | $46.52 | 111059 |
| 2022-11-07 | 45.25 | $47.37 | 230699 |
| 2022-11-04 | 44.91 | $46.59 | 113351 |
| 2022-11-03 | 44.60 | $46.34 | 213464 |
| 2022-11-02 | 44.28 | $46.93 | 118938 |
| 2022-11-01 | 43.88 | $47.16 | 100449 |
| 2022-10-31 | 43.43 | $47.42 | 155298 |
| 2022-10-28 | 42.91 | $46.78 | 107880 |
| 2022-10-27 | 42.41 | $44.95 | 87941 |
| 2022-10-26 | 42.06 | $44.46 | 75212 |
| 2022-10-25 | 41.73 | $43.91 | 95967 |
| 2022-10-24 | 41.45 | $43.01 | 135815 |
| 2022-10-21 | 41.23 | $41.62 | 121823 |
| 2022-10-20 | 41.14 | $40.57 | 129971 |
| 2022-10-19 | 41.15 | $42.37 | 123319 |
| 2022-10-18 | 40.98 | $43.11 | 118826 |
| 2022-10-17 | 40.73 | $42.45 | 131546 |
| 2022-10-14 | 40.54 | $41.82 | 194328 |
| 2022-10-13 | 40.42 | $42.78 | 160409 |
| 2022-10-12 | 40.20 | $41.69 | 215604 |
| 2022-10-11 | 40.08 | $40.60 | 191481 |
| 2022-10-10 | 40.08 | $40.34 | 155130 |
| 2022-10-07 | 40.13 | $39.00 | 177778 |
| 2022-10-06 | 40.35 | $39.78 | 150605 |
| 2022-10-05 | 40.54 | $40.45 | 153072 |
| 2022-10-04 | 40.72 | $40.58 | 190754 |
| 2022-10-03 | 40.94 | $39.11 | 141367 |
| 2022-09-30 | 41.36 | $38.54 | 323386 |
| 2022-09-29 | 41.92 | $39.08 | 245648 |
| 2022-09-28 | 42.50 | $40.21 | 181572 |
| 2022-09-27 | 43.05 | $40.29 | 268822 |
| 2022-09-26 | 43.67 | $40.39 | 206597 |
| 2022-09-23 | 44.35 | $40.56 | 207310 |
| 2022-09-22 | 45.09 | $40.33 | 190923 |
| 2022-09-21 | 45.94 | $40.62 | 158339 |
| 2022-09-20 | 46.83 | $41.32 | 238031 |
| 2022-09-19 | 47.71 | $42.28 | 175243 |
| 2022-09-16 | 48.58 | $42.21 | 393415 |
| 2022-09-15 | 49.52 | $41.89 | 208700 |
| 2022-09-14 | 50.56 | $42.08 | 284008 |
| 2022-09-13 | 51.66 | $42.91 | 284219 |
| 2022-09-12 | 52.73 | $45.87 | 350130 |
| 2022-09-09 | 53.58 | $46.93 | 543318 |
| 2022-09-08 | 54.36 | $50.66 | 207900 |
| 2022-09-07 | 54.80 | $50.71 | 205062 |
| 2022-09-06 | 55.26 | $51.01 | 243860 |
| 2022-09-02 | 55.70 | $53.29 | 111039 |
| 2022-09-01 | 55.93 | $55.13 | 113593 |
| 2022-08-31 | 55.98 | $55.46 | 101371 |
| 2022-08-30 | 55.99 | $55.48 | 107991 |
| 2022-08-29 | 56.00 | $55.78 | 79441 |
| 2022-08-26 | 55.97 | $56.48 | 81579 |
| 2022-08-25 | 55.86 | $57.25 | 99699 |
| 2022-08-24 | 55.66 | $56.32 | 65514 |
| 2022-08-23 | 55.52 | $55.65 | 87295 |
| 2022-08-22 | 55.43 | $55.68 | 140301 |
| 2022-08-19 | 55.30 | $55.66 | 164122 |
| 2022-08-18 | 55.14 | $57.60 | 128028 |
| 2022-08-17 | 54.76 | $56.97 | 80059 |
| 2022-08-16 | 54.40 | $56.88 | 93644 |
| 2022-08-15 | 54.01 | $55.91 | 200059 |
| 2022-08-12 | 53.67 | $55.74 | 68275 |
| 2022-08-11 | 53.31 | $54.80 | 75097 |
| 2022-08-10 | 53.01 | $54.65 | 95799 |
| 2022-08-09 | 52.70 | $53.92 | 136362 |
| 2022-08-08 | 52.42 | $54.44 | 111129 |
| 2022-08-05 | 52.08 | $53.92 | 131692 |
| 2022-08-04 | 51.76 | $54.50 | 84794 |
| 2022-08-03 | 51.38 | $54.55 | 89770 |
| 2022-08-02 | 50.97 | $54.03 | 108604 |
| 2022-08-01 | 50.59 | $54.51 | 114278 |
| 2022-07-29 | 50.15 | $54.18 | 194046 |
| 2022-07-28 | 49.71 | $52.68 | 98658 |
| 2022-07-27 | 49.40 | $51.45 | 174061 |
| 2022-07-26 | 49.18 | $51.31 | 146171 |
| 2022-07-25 | 48.97 | $49.26 | 80207 |
| 2022-07-22 | 48.95 | $48.59 | 113689 |
| 2022-07-21 | 48.98 | $49.35 | 101835 |
| 2022-07-20 | 48.92 | $49.18 | 161873 |
| 2022-07-19 | 48.86 | $48.14 | 171194 |
| 2022-07-18 | 48.88 | $47.59 | 150670 |
| 2022-07-15 | 48.94 | $48.62 | 115964 |
| 2022-07-14 | 48.88 | $48.28 | 89008 |
| 2022-07-13 | 48.83 | $48.12 | 117415 |
| 2022-07-12 | 48.79 | $48.60 | 119269 |
| 2022-07-11 | 48.68 | $49.28 | 120058 |
| 2022-07-08 | 48.51 | $50.32 | 122698 |
| 2022-07-07 | 48.23 | $50.75 | 150065 |
| 2022-07-06 | 47.90 | $50.86 | 171443 |
| 2022-07-05 | 47.55 | $50.97 | 267327 |
| 2022-07-01 | 47.18 | $49.48 | 170445 |
| 2022-06-30 | 46.95 | $48.94 | 405444 |
| 2022-06-29 | 46.77 | $47.98 | 111222 |
| 2022-06-28 | 46.69 | $48.14 | 177400 |
| 2022-06-27 | 46.61 | $48.90 | 223128 |
| 2022-06-24 | 46.46 | $48.64 | 300970 |
| 2022-06-23 | 46.32 | $46.62 | 124345 |
| 2022-06-22 | 46.38 | $45.28 | 134521 |
| 2022-06-21 | 46.58 | $45.44 | 202892 |
| 2022-06-17 | 46.76 | $44.46 | 208044 |
| 2022-06-16 | 47.04 | $43.99 | 125016 |
| 2022-06-15 | 47.38 | $45.19 | 178373 |
| 2022-06-14 | 47.63 | $44.08 | 159156 |
| 2022-06-13 | 48.00 | $44.40 | 227286 |
| 2022-06-10 | 48.37 | $46.82 | 124718 |
| 2022-06-09 | 48.51 | $47.64 | 74494 |
| 2022-06-08 | 48.56 | $48.74 | 118864 |
| 2022-06-07 | 48.50 | $49.24 | 131148 |
| 2022-06-06 | 48.37 | $48.83 | 104944 |
| 2022-06-03 | 48.27 | $48.94 | 121101 |
| 2022-06-02 | 48.14 | $49.29 | 130185 |
| 2022-06-01 | 47.96 | $48.60 | 182923 |
| 2022-05-31 | 47.81 | $49.63 | 169175 |
| 2022-05-27 | 47.55 | $50.94 | 137675 |
| 2022-05-26 | 47.12 | $48.96 | 134470 |
| 2022-05-25 | 46.87 | $47.57 | 165129 |
| 2022-05-24 | 46.74 | $47.37 | 304338 |
| 2022-05-23 | 46.61 | $46.36 | 504427 |
| 2022-05-20 | 46.57 | $45.52 | 335322 |
| 2022-05-19 | 46.62 | $45.12 | 694912 |
| 2022-05-18 | 46.70 | $48.48 | 797069 |
| 2022-05-17 | 46.46 | $49.45 | 288508 |
| 2022-05-16 | 46.11 | $48.28 | 264494 |
| 2022-05-13 | 45.85 | $49.63 | 318969 |
| 2022-05-12 | 45.46 | $46.64 | 185002 |
| 2022-05-11 | 45.35 | $46.34 | 432398 |
| 2022-05-10 | 45.27 | $46.37 | 427766 |
| 2022-05-09 | 45.19 | $45.88 | 122807 |
| 2022-05-06 | 45.16 | $45.67 | 179921 |
| 2022-05-05 | 45.16 | $45.59 | 261551 |
| 2022-05-04 | 45.16 | $45.11 | 113543 |
| 2022-05-03 | 45.21 | $43.51 | 110714 |
| 2022-05-02 | 45.42 | $43.84 | 121546 |
| 2022-04-29 | 45.60 | $44.08 | 131330 |
| 2022-04-28 | 45.76 | $45.45 | 133343 |
| 2022-04-27 | 45.78 | $44.33 | 139132 |
| 2022-04-26 | 45.91 | $44.49 | 123576 |
| 2022-04-25 | 46.02 | $46.10 | 113274 |
| 2022-04-22 | 45.96 | $45.22 | 96030 |
| 2022-04-21 | 45.97 | $45.92 | 126101 |
| 2022-04-20 | 45.90 | $46.61 | 91211 |
| 2022-04-19 | 45.75 | $45.99 | 99688 |
| 2022-04-18 | 45.64 | $45.37 | 140858 |
| 2022-04-14 | 45.59 | $47.34 | 186929 |
| 2022-04-13 | 45.32 | $46.22 | 223841 |
| 2022-04-12 | 45.13 | $47.85 | 218646 |
| 2022-04-11 | 44.76 | $46.60 | 147892 |
| 2022-04-08 | 44.47 | $45.93 | 242298 |
| 2022-04-07 | 44.21 | $46.71 | 227930 |
| 2022-04-06 | 43.85 | $45.47 | 193223 |
| 2022-04-05 | 43.60 | $45.55 | 133223 |
| 2022-04-04 | 43.33 | $45.43 | 131817 |
| 2022-04-01 | 43.05 | $44.68 | 180829 |
| 2022-03-31 | 42.84 | $43.50 | 131625 |
| 2022-03-30 | 42.74 | $44.17 | 104135 |
| 2022-03-29 | 42.57 | $44.74 | 147032 |
| 2022-03-28 | 42.34 | $43.46 | 93742 |
| 2022-03-25 | 42.24 | $42.61 | 109929 |
| 2022-03-24 | 42.22 | $42.59 | 103779 |
| 2022-03-23 | 42.20 | $42.50 | 126142 |
| 2022-03-22 | 42.18 | $43.48 | 134923 |
| 2022-03-21 | 42.06 | $43.19 | 188601 |
| 2022-03-18 | 41.96 | $43.87 | 752435 |
| 2022-03-17 | 41.80 | $41.54 | 223086 |
| 2022-03-16 | 41.87 | $42.07 | 262803 |
| 2022-03-15 | 41.90 | $40.51 | 207759 |
| 2022-03-14 | 42.10 | $39.00 | 386717 |
| 2022-03-11 | 42.47 | $39.54 | 327099 |
| 2022-03-10 | 42.82 | $40.63 | 221609 |
| 2022-03-09 | 43.09 | $43.57 | 186360 |
| 2022-03-08 | 43.08 | $42.18 | 159536 |
| 2022-03-07 | 43.21 | $43.04 | 207449 |
| 2022-03-04 | 43.25 | $42.69 | 110551 |
| 2022-03-03 | 43.33 | $43.06 | 125882 |
| 2022-03-02 | 43.38 | $43.93 | 104919 |
| 2022-03-01 | 43.35 | $43.33 | 154778 |
| 2022-02-28 | 43.39 | $44.01 | 178105 |
| 2022-02-25 | 43.36 | $43.35 | 132203 |
| 2022-02-24 | 43.38 | $42.22 | 185961 |
| 2022-02-23 | 43.51 | $40.51 | 129459 |
| 2022-02-22 | 43.82 | $42.33 | 154671 |
| 2022-02-18 | 43.96 | $42.43 | 143030 |
| 2022-02-17 | 44.09 | $43.22 | 109781 |
| 2022-02-16 | 44.15 | $43.36 | 190813 |
| 2022-02-15 | 44.19 | $44.73 | 121968 |
| 2022-02-14 | 44.10 | $45.45 | 173328 |
| 2022-02-11 | 43.93 | $45.33 | 163190 |
| 2022-02-10 | 43.77 | $44.33 | 226774 |
| 2022-02-09 | 43.72 | $45.33 | 168713 |
| 2022-02-08 | 43.56 | $44.78 | 138314 |
| 2022-02-07 | 43.47 | $42.95 | 150201 |
| 2022-02-04 | 43.56 | $42.58 | 188384 |
| 2022-02-03 | 43.70 | $43.62 | 134308 |
| 2022-02-02 | 43.74 | $44.30 | 170037 |
| 2022-02-01 | 43.74 | $44.59 | 211629 |
| 2022-01-31 | 43.72 | $44.67 | 300459 |
| 2022-01-28 | 43.69 | $43.25 | 214991 |
| 2022-01-27 | 43.81 | $41.90 | 232379 |
| 2022-01-26 | 44.07 | $42.20 | 161601 |
| 2022-01-25 | 44.33 | $43.29 | 185512 |
| 2022-01-24 | 44.50 | $43.70 | 223120 |
| 2022-01-21 | 44.64 | $42.96 | 177905 |
| 2022-01-20 | 44.87 | $42.87 | 178519 |
| 2022-01-19 | 45.12 | $43.37 | 194295 |
| 2022-01-18 | 45.34 | $43.21 | 276052 |
| 2022-01-14 | 45.60 | $45.07 | 210052 |
| 2022-01-13 | 45.68 | $44.79 | 130136 |
| 2022-01-12 | 45.80 | $44.99 | 187771 |
| 2022-01-11 | 45.90 | $45.67 | 163666 |
| 2022-01-10 | 45.94 | $46.01 | 265936 |
| 2022-01-07 | 45.95 | $44.80 | 272264 |
| 2022-01-06 | 46.12 | $45.08 | 189551 |
| 2022-01-05 | 46.29 | $45.38 | 175541 |
| 2022-01-04 | 46.48 | $47.11 | 165941 |
| 2022-01-03 | 46.52 | $46.62 | 143782 |
| 2021-12-31 | 46.63 | $45.33 | 178735 |
| 2021-12-30 | 46.89 | $45.93 | 267117 |
| 2021-12-29 | 47.12 | $45.70 | 121145 |
| 2021-12-28 | 47.40 | $45.51 | 163165 |
| 2021-12-27 | 47.74 | $46.61 | 163978 |
| 2021-12-23 | 48.02 | $46.64 | 166342 |
| 2021-12-22 | 48.34 | $46.50 | 275432 |
| 2021-12-21 | 48.74 | $46.45 | 225015 |
| 2021-12-20 | 49.20 | $46.89 | 267192 |
| 2021-12-17 | 49.69 | $46.85 | 876764 |
| 2021-12-16 | 50.24 | $46.04 | 259940 |
| 2021-12-15 | 50.94 | $46.03 | 270188 |
| 2021-12-14 | 51.72 | $45.52 | 456240 |
| 2021-12-13 | 52.64 | $46.73 | 767644 |
| 2021-12-10 | 53.51 | $48.26 | 1.4M |
| 2021-12-09 | 54.31 | $51.52 | 381144 |
| 2021-12-08 | 54.84 | $52.54 | 340866 |
| 2021-12-07 | 55.32 | $53.16 | 328793 |
| 2021-12-06 | 55.78 | $51.54 | 294528 |
| 2021-12-03 | 56.45 | $51.78 | 265751 |
| 2021-12-02 | 57.13 | $51.12 | 234576 |
| 2021-12-01 | 57.92 | $51.31 | 314549 |
| 2021-11-30 | 58.74 | $51.94 | 400351 |
| 2021-11-29 | 59.52 | $54.34 | 199690 |
| 2021-11-26 | 60.08 | $56.05 | 171256 |
| 2021-11-24 | 60.48 | $56.85 | 177484 |
| 2021-11-23 | 60.80 | $57.77 | 261730 |
| 2021-11-22 | 61.03 | $59.98 | 188005 |
| 2021-11-19 | 61.04 | $60.09 | 183794 |
| 2021-11-18 | 61.02 | $60.01 | 221983 |
| 2021-11-17 | 60.99 | $61.87 | 176921 |
| 2021-11-16 | 60.76 | $62.43 | 203583 |
| 2021-11-15 | 60.45 | $63.25 | 141956 |
| 2021-11-12 | 60.03 | $62.75 | 152523 |
| 2021-11-11 | 59.62 | $62.83 | 192884 |
| 2021-11-10 | 59.17 | $60.55 | 237423 |
| 2021-11-09 | 58.92 | $61.92 | 150788 |
| 2021-11-08 | 58.51 | $61.15 | 155756 |
| 2021-11-05 | 58.14 | $62.28 | 218397 |
| 2021-11-04 | 57.63 | $60.56 | 236791 |
| 2021-11-03 | 57.25 | $61.62 | 580734 |
| 2021-11-02 | 56.75 | $59.38 | 256675 |
| 2021-11-01 | 56.43 | $56.99 | 173864 |
| 2021-10-29 | 56.32 | $56.40 | 164936 |
| 2021-10-28 | 56.25 | $56.05 | 157592 |
| 2021-10-27 | 56.20 | $56.17 | 131445 |
| 2021-10-26 | 56.12 | $56.93 | 162748 |
| 2021-10-25 | 55.94 | $57.87 | 177243 |
| 2021-10-22 | 55.65 | $56.92 | 129636 |
| 2021-10-21 | 55.42 | $56.27 | 110242 |
| 2021-10-20 | 55.23 | $56.53 | 142706 |
| 2021-10-19 | 55.01 | $56.85 | 128870 |
| 2021-10-18 | 54.73 | $56.72 | 222204 |
| 2021-10-15 | 54.45 | $55.18 | 260211 |
| 2021-10-14 | 54.30 | $56.87 | 204735 |
| 2021-10-13 | 53.96 | $55.89 | 198393 |
| 2021-10-12 | 53.70 | $54.90 | 227583 |
| 2021-10-11 | 53.51 | $54.93 | 138943 |
| 2021-10-08 | 53.31 | $54.90 | 275816 |
| 2021-10-07 | 53.10 | $55.52 | 301256 |
| 2021-10-06 | 52.79 | $54.85 | 296629 |
| 2021-10-05 | 52.50 | $54.31 | 278542 |
| 2021-10-04 | 52.23 | $52.81 | 184899 |
| 2021-10-01 | 52.07 | $52.98 | 271938 |
| 2021-09-30 | 51.86 | $52.49 | 373064 |
| 2021-09-29 | 51.68 | $52.53 | 147344 |
| 2021-09-28 | 51.46 | $52.17 | 277705 |
| 2021-09-27 | 51.25 | $52.10 | 270290 |
| 2021-09-24 | 51.01 | $51.96 | 218960 |
| 2021-09-23 | 50.74 | $51.77 | 274092 |
| 2021-09-22 | 50.46 | $53.05 | 349363 |
| 2021-09-21 | 50.02 | $53.78 | 316041 |
| 2021-09-20 | 49.46 | $51.97 | 422954 |
| 2021-09-17 | 49.02 | $52.22 | 639804 |
| 2021-09-16 | 48.52 | $51.82 | 285792 |
| 2021-09-15 | 48.01 | $51.53 | 708537 |
| 2021-09-14 | 47.48 | $50.95 | 445172 |
| 2021-09-13 | 46.98 | $52.29 | 701268 |
| 2021-09-10 | 46.30 | $52.55 | 1.4M |
| 2021-09-09 | 45.57 | $46.79 | 424179 |
| 2021-09-08 | 45.37 | $46.15 | 549947 |
| 2021-09-07 | 45.22 | $47.14 | 325667 |
| 2021-09-03 | 44.97 | $46.43 | 269832 |
| 2021-09-02 | 44.78 | $46.99 | 246078 |
| 2021-09-01 | 44.51 | $47.17 | 326965 |
| 2021-08-31 | 44.22 | $46.55 | 280655 |
| 2021-08-30 | 43.97 | $45.07 | 192855 |
| 2021-08-27 | 43.87 | $45.13 | 291640 |
| 2021-08-26 | 43.77 | $44.36 | 204402 |
| 2021-08-25 | 43.75 | $44.40 | 327514 |
| 2021-08-24 | 43.73 | $44.80 | 416345 |
| 2021-08-23 | 43.68 | $43.01 | 243944 |
| 2021-08-20 | 43.81 | $42.48 | 187436 |
| 2021-08-19 | 43.99 | $42.83 | 200536 |
| 2021-08-18 | 44.14 | $42.84 | 304974 |
| 2021-08-17 | 44.29 | $42.31 | 270737 |
| 2021-08-16 | 44.51 | $43.46 | 207720 |
| 2021-08-13 | 44.63 | $44.10 | 183575 |
| 2021-08-12 | 44.69 | $44.25 | 200496 |
| 2021-08-11 | 44.73 | $44.27 | 158544 |
| 2021-08-10 | 44.77 | $45.06 | 150361 |
| 2021-08-09 | 44.72 | $44.47 | 124946 |
| 2021-08-06 | 44.74 | $44.21 | 144497 |
| 2021-08-05 | 44.78 | $44.03 | 165592 |
| 2021-08-04 | 44.85 | $43.48 | 275610 |
| 2021-08-03 | 44.97 | $45.51 | 169224 |
| 2021-08-02 | 44.91 | $45.47 | 281036 |
| 2021-07-30 | 44.85 | $45.38 | 253744 |
| 2021-07-29 | 44.80 | $46.96 | 391705 |
| 2021-07-28 | 44.60 | $45.33 | 258593 |
| 2021-07-27 | 44.56 | $45.46 | 212908 |
| 2021-07-26 | 44.53 | $44.70 | 204109 |
| 2021-07-23 | 44.58 | $43.27 | 259261 |
| 2021-07-22 | 44.78 | $43.58 | 205831 |
| 2021-07-21 | 44.97 | $43.96 | 428502 |
| 2021-07-20 | 45.13 | $46.10 | 413196 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
31.39
2026-07-17
Close Price
$31.07
Vol: 383066
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
31.39
Average
45.17
Maximum
62.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.39 | $31.07 | 383066 |
| 2026-07-16 | 31.59 | $32.25 | 614802 |
| 2026-07-15 | 31.58 | $30.85 | 554200 |
| 2026-07-14 | 31.88 | $30.92 | 689449 |
| 2026-07-13 | 32.21 | $31.13 | 1.1M |
| 2026-07-10 | 32.55 | $33.82 | 1.0M |
| 2026-07-09 | 32.39 | $32.54 | 608800 |
| 2026-07-08 | 32.49 | $32.59 | 566201 |
| 2026-07-07 | 32.59 | $32.48 | 610033 |
| 2026-07-06 | 32.73 | $32.34 | 988962 |
| 2026-07-02 | 32.94 | $33.33 | 1.4M |
| 2026-07-01 | 32.98 | $31.00 | 862720 |
| 2026-06-30 | 33.51 | $31.20 | 565021 |
| 2026-06-29 | 34.10 | $31.73 | 874048 |
| 2026-06-26 | 34.68 | $32.73 | 1.3M |
| 2026-06-25 | 35.14 | $33.21 | 504600 |
| 2026-06-24 | 35.57 | $33.59 | 434700 |
| 2026-06-23 | 35.99 | $34.55 | 491600 |
| 2026-06-22 | 36.28 | $33.87 | 460663 |
| 2026-06-18 | 36.76 | $36.29 | 614608 |
| 2026-06-17 | 36.80 | $36.81 | 508847 |
| 2026-06-16 | 36.74 | $36.06 | 318500 |
| 2026-06-15 | 36.81 | $36.55 | 309700 |
| 2026-06-12 | 36.80 | $36.94 | 225200 |
| 2026-06-11 | 36.70 | $36.96 | 323322 |
| 2026-06-10 | 36.57 | $37.11 | 339315 |
| 2026-06-09 | 36.38 | $37.19 | 334402 |
| 2026-06-08 | 36.15 | $35.76 | 238800 |
| 2026-06-05 | 36.18 | $36.51 | 425853 |
| 2026-06-04 | 36.05 | $34.73 | 330219 |
| 2026-06-03 | 36.27 | $35.93 | 346100 |
| 2026-06-02 | 36.27 | $35.57 | 337126 |
| 2026-06-01 | 36.35 | $36.98 | 286400 |
| 2026-05-29 | 36.14 | $36.99 | 406610 |
| 2026-05-28 | 35.88 | $37.24 | 316400 |
| 2026-05-27 | 35.53 | $36.79 | 300800 |
| 2026-05-26 | 35.22 | $35.64 | 319032 |
| 2026-05-22 | 35.09 | $35.28 | 252605 |
| 2026-05-21 | 35.02 | $35.39 | 261229 |
| 2026-05-20 | 34.91 | $35.27 | 368447 |
| 2026-05-19 | 34.81 | $34.70 | 279300 |
| 2026-05-18 | 34.82 | $35.25 | 339500 |
| 2026-05-15 | 34.70 | $34.40 | 354200 |
| 2026-05-14 | 34.75 | $35.02 | 275103 |
| 2026-05-13 | 34.67 | $34.81 | 280331 |
| 2026-05-12 | 34.62 | $34.58 | 289100 |
| 2026-05-11 | 34.62 | $34.55 | 398500 |
| 2026-05-08 | 34.61 | $35.14 | 200504 |
| 2026-05-07 | 34.49 | $35.16 | 282428 |
| 2026-05-06 | 34.33 | $34.96 | 244737 |
| 2026-05-05 | 34.20 | $34.92 | 285300 |
| 2026-05-04 | 34.05 | $34.73 | 204400 |
| 2026-05-01 | 33.91 | $34.11 | 160811 |
| 2026-04-30 | 33.89 | $34.22 | 189402 |
| 2026-04-29 | 33.84 | $33.75 | 242104 |
| 2026-04-28 | 33.88 | $34.51 | 209761 |
| 2026-04-27 | 33.78 | $34.27 | 269600 |
| 2026-04-24 | 33.70 | $34.20 | 199038 |
| 2026-04-23 | 33.63 | $33.86 | 204600 |
| 2026-04-22 | 33.63 | $33.16 | 210800 |
| 2026-04-21 | 33.77 | $32.93 | 232921 |
| 2026-04-20 | 33.99 | $33.87 | 174900 |
| 2026-04-17 | 34.04 | $34.31 | 217820 |
| 2026-04-16 | 34.01 | $33.78 | 183700 |
| 2026-04-15 | 34.09 | $33.87 | 161434 |
| 2026-04-14 | 34.16 | $34.24 | 222800 |
| 2026-04-13 | 34.17 | $34.61 | 242100 |
| 2026-04-10 | 34.11 | $34.71 | 196705 |
| 2026-04-09 | 34.01 | $35.43 | 217961 |
| 2026-04-08 | 33.76 | $34.63 | 248300 |
| 2026-04-07 | 33.62 | $33.80 | 165427 |
| 2026-04-06 | 33.65 | $34.13 | 151300 |
| 2026-04-02 | 33.62 | $33.75 | 245712 |
| 2026-04-01 | 33.66 | $33.84 | 204134 |
| 2026-03-31 | 33.69 | $33.65 | 204124 |
| 2026-03-30 | 33.78 | $33.80 | 177500 |
| 2026-03-27 | 33.85 | $33.26 | 177000 |
| 2026-03-26 | 34.04 | $33.30 | 149900 |
| 2026-03-25 | 34.27 | $33.37 | 172600 |
| 2026-03-24 | 34.52 | $33.71 | 281400 |
| 2026-03-23 | 34.74 | $34.01 | 243523 |
| 2026-03-20 | 34.93 | $34.09 | 507342 |
| 2026-03-19 | 35.14 | $34.56 | 208809 |
| 2026-03-18 | 35.29 | $34.35 | 247300 |
| 2026-03-17 | 35.50 | $34.60 | 206000 |
| 2026-03-16 | 35.70 | $34.76 | 391718 |
| 2026-03-13 | 35.89 | $35.73 | 451357 |
| 2026-03-12 | 35.91 | $34.25 | 405012 |
| 2026-03-11 | 36.24 | $34.45 | 373500 |
| 2026-03-10 | 36.59 | $35.22 | 232400 |
| 2026-03-09 | 36.82 | $35.44 | 236329 |
| 2026-03-06 | 37.04 | $35.69 | 220545 |
| 2026-03-05 | 37.24 | $35.72 | 293533 |
| 2026-03-04 | 37.46 | $37.25 | 197750 |
| 2026-03-03 | 37.39 | $37.43 | 221036 |
| 2026-03-02 | 37.27 | $36.90 | 244674 |
| 2026-02-27 | 37.22 | $36.35 | 250708 |
| 2026-02-26 | 37.29 | $37.13 | 225400 |
| 2026-02-25 | 37.19 | $37.26 | 192400 |
| 2026-02-24 | 37.04 | $37.73 | 214100 |
| 2026-02-23 | 36.76 | $37.34 | 213000 |
| 2026-02-20 | 36.51 | $37.01 | 444819 |
| 2026-02-19 | 36.29 | $36.56 | 247753 |
| 2026-02-18 | 36.12 | $36.87 | 257600 |
| 2026-02-17 | 35.85 | $36.67 | 230600 |
| 2026-02-13 | 35.57 | $36.35 | 289917 |
| 2026-02-12 | 35.32 | $35.85 | 323200 |
| 2026-02-11 | 35.12 | $35.40 | 146400 |
| 2026-02-10 | 34.98 | $35.38 | 189700 |
| 2026-02-09 | 34.82 | $35.14 | 168825 |
| 2026-02-06 | 34.68 | $35.30 | 217531 |
| 2026-02-05 | 34.49 | $35.22 | 246233 |
| 2026-02-04 | 34.27 | $35.46 | 533149 |
| 2026-02-03 | 33.97 | $34.68 | 247000 |
| 2026-02-02 | 33.78 | $34.53 | 276344 |
| 2026-01-30 | 33.59 | $34.08 | 390045 |
| 2026-01-29 | 33.47 | $34.00 | 387000 |
| 2026-01-28 | 33.34 | $33.16 | 226747 |
| 2026-01-27 | 33.36 | $33.40 | 161400 |
| 2026-01-26 | 33.34 | $33.51 | 207300 |
| 2026-01-23 | 33.29 | $33.74 | 176205 |
| 2026-01-22 | 33.19 | $33.61 | 370011 |
| 2026-01-21 | 33.09 | $33.91 | 278000 |
| 2026-01-20 | 32.92 | $33.50 | 308200 |
| 2026-01-16 | 32.80 | $33.78 | 256511 |
| 2026-01-15 | 32.61 | $33.35 | 180541 |
| 2026-01-14 | 32.48 | $33.49 | 285042 |
| 2026-01-13 | 32.30 | $32.93 | 170500 |
| 2026-01-12 | 32.21 | $32.95 | 261217 |
| 2026-01-09 | 32.11 | $33.10 | 277500 |
| 2026-01-08 | 31.96 | $32.94 | 308846 |
| 2026-01-07 | 31.82 | $32.00 | 266141 |
| 2026-01-06 | 31.87 | $32.12 | 351530 |
| 2026-01-05 | 31.90 | $31.80 | 476849 |
| 2026-01-02 | 32.00 | $31.66 | 416448 |
| 2025-12-31 | 32.16 | $31.89 | 234938 |
| 2025-12-30 | 32.30 | $32.19 | 261547 |
| 2025-12-29 | 32.40 | $32.19 | 285100 |
| 2025-12-26 | 32.52 | $32.32 | 288517 |
| 2025-12-24 | 32.64 | $32.25 | 216600 |
| 2025-12-23 | 32.79 | $31.85 | 435500 |
| 2025-12-22 | 33.05 | $32.23 | 351600 |
| 2025-12-19 | 33.28 | $32.32 | 481732 |
| 2025-12-18 | 33.54 | $32.56 | 350012 |
| 2025-12-17 | 33.78 | $32.62 | 358600 |
| 2025-12-16 | 34.05 | $33.25 | 464000 |
| 2025-12-15 | 34.23 | $33.91 | 452529 |
| 2025-12-12 | 34.30 | $33.85 | 363300 |
| 2025-12-11 | 34.40 | $34.96 | 422614 |
| 2025-12-10 | 34.28 | $35.53 | 368400 |
| 2025-12-09 | 34.02 | $34.50 | 317700 |
| 2025-12-08 | 33.93 | $33.93 | 523700 |
| 2025-12-05 | 33.96 | $33.25 | 394920 |
| 2025-12-04 | 34.13 | $34.74 | 218505 |
| 2025-12-03 | 34.01 | $35.15 | 300774 |
| 2025-12-02 | 33.79 | $35.10 | 456928 |
| 2025-12-01 | 33.55 | $35.16 | 457500 |
| 2025-11-28 | 33.26 | $34.06 | 278023 |
| 2025-11-26 | 33.16 | $34.46 | 342000 |
| 2025-11-25 | 32.96 | $34.14 | 706528 |
| 2025-11-24 | 32.80 | $33.43 | 580613 |
| 2025-11-21 | 32.77 | $34.28 | 743500 |
| 2025-11-20 | 32.56 | $33.54 | 1.4M |
| 2025-11-19 | 32.48 | $33.15 | 223200 |
| 2025-11-18 | 32.47 | $33.55 | 253500 |
| 2025-11-17 | 32.39 | $32.56 | 255906 |
| 2025-11-14 | 32.51 | $33.14 | 259215 |
| 2025-11-13 | 32.54 | $32.80 | 288309 |
| 2025-11-12 | 32.65 | $32.84 | 213234 |
| 2025-11-11 | 32.77 | $33.64 | 538513 |
| 2025-11-10 | 32.76 | $32.81 | 378843 |
| 2025-11-07 | 32.93 | $32.91 | 409420 |
| 2025-11-06 | 33.11 | $32.69 | 1.3M |
| 2025-11-05 | 33.38 | $33.50 | 225607 |
| 2025-11-04 | 33.53 | $33.29 | 252900 |
| 2025-11-03 | 33.76 | $33.28 | 352232 |
| 2025-10-31 | 34.03 | $34.27 | 374313 |
| 2025-10-30 | 34.15 | $33.62 | 577100 |
| 2025-10-29 | 34.43 | $32.47 | 304108 |
| 2025-10-28 | 35.01 | $33.75 | 228400 |
| 2025-10-27 | 35.42 | $34.81 | 313700 |
| 2025-10-24 | 35.68 | $35.86 | 197400 |
| 2025-10-23 | 35.76 | $36.13 | 231300 |
| 2025-10-22 | 35.81 | $36.28 | 265700 |
| 2025-10-21 | 35.84 | $36.50 | 188400 |
| 2025-10-20 | 35.84 | $36.42 | 186626 |
| 2025-10-17 | 35.85 | $36.17 | 170713 |
| 2025-10-16 | 35.94 | $36.55 | 210600 |
| 2025-10-15 | 35.96 | $36.03 | 207011 |
| 2025-10-14 | 36.10 | $36.09 | 231600 |
| 2025-10-13 | 36.26 | $36.20 | 262932 |
| 2025-10-10 | 36.43 | $37.13 | 165064 |
| 2025-10-09 | 36.45 | $37.38 | 181300 |
| 2025-10-08 | 36.42 | $37.20 | 181000 |
| 2025-10-07 | 36.43 | $37.25 | 270400 |
| 2025-10-06 | 36.44 | $36.95 | 207500 |
| 2025-10-03 | 36.53 | $37.69 | 191700 |
| 2025-10-02 | 36.48 | $37.71 | 297111 |
| 2025-10-01 | 36.43 | $37.60 | 414319 |
| 2025-09-30 | 36.41 | $36.92 | 290900 |
| 2025-09-29 | 36.55 | $36.87 | 314700 |
| 2025-09-26 | 36.72 | $37.09 | 265448 |
| 2025-09-25 | 36.89 | $36.54 | 220022 |
| 2025-09-24 | 37.22 | $36.71 | 234541 |
| 2025-09-23 | 37.58 | $37.10 | 183728 |
| 2025-09-22 | 37.92 | $37.54 | 328928 |
| 2025-09-19 | 38.24 | $38.04 | 460300 |
| 2025-09-18 | 38.51 | $38.57 | 214719 |
| 2025-09-17 | 38.73 | $38.39 | 236300 |
| 2025-09-16 | 39.04 | $38.54 | 341800 |
| 2025-09-15 | 39.37 | $38.62 | 447500 |
| 2025-09-12 | 39.75 | $39.18 | 337300 |
| 2025-09-11 | 40.08 | $40.35 | 329374 |
| 2025-09-10 | 40.24 | $39.30 | 260700 |
| 2025-09-09 | 40.64 | $39.30 | 194602 |
| 2025-09-08 | 41.13 | $39.74 | 265600 |
| 2025-09-05 | 41.60 | $40.01 | 266148 |
| 2025-09-04 | 42.11 | $41.33 | 201400 |
| 2025-09-03 | 42.43 | $41.27 | 189021 |
| 2025-09-02 | 42.81 | $41.11 | 227235 |
| 2025-08-29 | 43.30 | $42.05 | 129604 |
| 2025-08-28 | 43.68 | $42.10 | 127400 |
| 2025-08-27 | 44.11 | $42.25 | 157436 |
| 2025-08-26 | 44.58 | $42.46 | 226719 |
| 2025-08-25 | 45.09 | $43.37 | 323807 |
| 2025-08-22 | 45.49 | $46.75 | 183500 |
| 2025-08-21 | 45.24 | $44.87 | 114500 |
| 2025-08-20 | 45.35 | $44.37 | 121900 |
| 2025-08-19 | 45.58 | $44.45 | 122512 |
| 2025-08-18 | 45.84 | $44.41 | 160700 |
| 2025-08-15 | 46.14 | $44.78 | 218727 |
| 2025-08-14 | 46.42 | $45.10 | 121939 |
| 2025-08-13 | 46.67 | $46.63 | 200800 |
| 2025-08-12 | 46.63 | $46.33 | 112406 |
| 2025-08-11 | 46.65 | $46.10 | 108611 |
| 2025-08-08 | 46.73 | $46.43 | 127505 |
| 2025-08-07 | 46.74 | $46.40 | 149700 |
| 2025-08-06 | 46.75 | $46.19 | 134943 |
| 2025-08-05 | 46.81 | $46.39 | 147925 |
| 2025-08-04 | 46.84 | $47.00 | 113617 |
| 2025-08-01 | 46.73 | $46.32 | 195200 |
| 2025-07-31 | 46.75 | $45.82 | 135200 |
| 2025-07-30 | 46.88 | $46.72 | 115200 |
| 2025-07-29 | 46.83 | $46.99 | 161900 |
| 2025-07-28 | 46.71 | $46.09 | 168733 |
| 2025-07-25 | 46.76 | $46.84 | 138800 |
| 2025-07-24 | 46.66 | $46.97 | 167833 |
| 2025-07-23 | 46.50 | $47.69 | 231700 |
| 2025-07-22 | 46.17 | $47.45 | 184900 |
| 2025-07-21 | 45.82 | $46.54 | 107500 |
| 2025-07-18 | 45.62 | $46.32 | 182100 |
| 2025-07-17 | 45.42 | $46.94 | 208300 |
| 2025-07-16 | 45.06 | $46.15 | 187895 |
| 2025-07-15 | 44.80 | $44.96 | 177600 |
| 2025-07-14 | 44.76 | $44.06 | 143000 |
| 2025-07-11 | 44.89 | $44.27 | 140633 |
| 2025-07-10 | 45.00 | $44.98 | 158900 |
| 2025-07-09 | 44.98 | $44.88 | 192300 |
| 2025-07-08 | 44.98 | $45.59 | 280900 |
| 2025-07-07 | 44.82 | $46.65 | 287023 |
| 2025-07-03 | 44.42 | $46.91 | 291200 |
| 2025-07-02 | 43.89 | $44.85 | 182100 |
| 2025-07-01 | 43.72 | $45.02 | 243700 |
| 2025-06-30 | 43.49 | $43.24 | 202838 |
| 2025-06-27 | 43.59 | $42.39 | 443921 |
| 2025-06-26 | 43.89 | $42.77 | 153612 |
| 2025-06-25 | 44.17 | $43.26 | 166000 |
| 2025-06-24 | 44.38 | $43.90 | 144048 |
| 2025-06-23 | 44.50 | $43.38 | 212205 |
| 2025-06-20 | 44.74 | $42.31 | 492600 |
| 2025-06-18 | 45.25 | $44.01 | 137400 |
| 2025-06-17 | 45.48 | $43.71 | 190300 |
| 2025-06-16 | 45.81 | $44.75 | 115548 |
| 2025-06-13 | 45.96 | $44.81 | 99737 |
| 2025-06-12 | 46.13 | $45.73 | 118717 |
| 2025-06-11 | 46.13 | $45.84 | 101436 |
| 2025-06-10 | 46.10 | $46.34 | 112800 |
| 2025-06-09 | 45.95 | $46.30 | 183400 |
| 2025-06-06 | 45.78 | $46.54 | 137200 |
| 2025-06-05 | 45.54 | $45.77 | 143644 |
| 2025-06-04 | 45.41 | $45.91 | 134216 |
| 2025-06-03 | 45.22 | $45.90 | 134914 |
| 2025-06-02 | 45.01 | $45.48 | 152730 |
| 2025-05-30 | 44.84 | $45.23 | 213439 |
| 2025-05-29 | 44.70 | $44.84 | 100100 |
| 2025-05-28 | 44.61 | $43.97 | 120934 |
| 2025-05-27 | 44.70 | $44.22 | 114725 |
| 2025-05-23 | 44.74 | $43.95 | 128700 |
| 2025-05-22 | 44.83 | $44.36 | 146500 |
| 2025-05-21 | 44.86 | $45.32 | 179300 |
| 2025-05-20 | 44.68 | $45.60 | 142200 |
| 2025-05-19 | 44.41 | $45.01 | 119384 |
| 2025-05-16 | 44.22 | $44.88 | 170448 |
| 2025-05-15 | 44.03 | $44.43 | 151800 |
| 2025-05-14 | 43.89 | $43.14 | 190703 |
| 2025-05-13 | 44.00 | $43.55 | 120049 |
| 2025-05-12 | 44.04 | $43.94 | 221100 |
| 2025-05-09 | 44.00 | $43.54 | 128500 |
| 2025-05-08 | 44.04 | $43.80 | 185200 |
| 2025-05-07 | 44.02 | $43.63 | 204200 |
| 2025-05-06 | 44.04 | $43.81 | 211302 |
| 2025-05-05 | 44.01 | $43.80 | 212113 |
| 2025-05-02 | 43.98 | $43.09 | 129800 |
| 2025-05-01 | 44.09 | $43.23 | 137474 |
| 2025-04-30 | 44.18 | $44.40 | 226189 |
| 2025-04-29 | 44.04 | $43.88 | 177834 |
| 2025-04-28 | 43.98 | $43.46 | 127895 |
| 2025-04-25 | 43.99 | $43.52 | 142712 |
| 2025-04-24 | 43.99 | $43.98 | 129323 |
| 2025-04-23 | 43.88 | $43.93 | 159412 |
| 2025-04-22 | 43.77 | $44.72 | 174300 |
| 2025-04-21 | 43.46 | $43.38 | 180648 |
| 2025-04-17 | 43.38 | $43.51 | 167839 |
| 2025-04-16 | 43.25 | $43.13 | 164832 |
| 2025-04-15 | 43.18 | $43.40 | 161500 |
| 2025-04-14 | 43.04 | $43.89 | 133000 |
| 2025-04-11 | 42.76 | $44.23 | 165504 |
| 2025-04-10 | 42.37 | $43.87 | 200135 |
| 2025-04-09 | 41.98 | $42.96 | 241311 |
| 2025-04-08 | 41.72 | $41.45 | 305902 |
| 2025-04-07 | 41.74 | $42.20 | 313340 |
| 2025-04-04 | 41.59 | $42.70 | 328600 |
| 2025-04-03 | 41.32 | $41.85 | 307600 |
| 2025-04-02 | 41.18 | $41.70 | 161123 |
| 2025-04-01 | 41.05 | $42.32 | 207200 |
| 2025-03-31 | 40.77 | $41.54 | 226434 |
| 2025-03-28 | 40.60 | $41.89 | 198426 |
| 2025-03-27 | 40.34 | $41.38 | 188500 |
| 2025-03-26 | 40.14 | $40.47 | 137200 |
| 2025-03-25 | 40.10 | $40.18 | 148100 |
| 2025-03-24 | 40.12 | $40.36 | 237400 |
| 2025-03-21 | 40.11 | $39.08 | 445200 |
| 2025-03-20 | 40.36 | $39.75 | 101300 |
| 2025-03-19 | 40.52 | $40.03 | 197700 |
| 2025-03-18 | 40.64 | $40.74 | 193501 |
| 2025-03-17 | 40.64 | $40.89 | 184100 |
| 2025-03-14 | 40.60 | $40.12 | 153500 |
| 2025-03-13 | 40.72 | $40.58 | 186915 |
| 2025-03-12 | 40.77 | $40.75 | 218708 |
| 2025-03-11 | 40.79 | $42.12 | 236300 |
| 2025-03-10 | 40.52 | $42.56 | 353515 |
| 2025-03-07 | 40.12 | $40.87 | 546706 |
| 2025-03-06 | 40.01 | $41.31 | 245745 |
| 2025-03-05 | 39.79 | $40.57 | 176600 |
| 2025-03-04 | 39.70 | $40.22 | 193437 |
| 2025-03-03 | 39.67 | $40.41 | 198500 |
| 2025-02-28 | 39.60 | $39.83 | 260849 |
| 2025-02-27 | 39.65 | $39.58 | 246539 |
| 2025-02-26 | 39.77 | $40.21 | 158200 |
| 2025-02-25 | 39.77 | $41.92 | 205800 |
| 2025-02-24 | 39.42 | $41.00 | 277400 |
| 2025-02-21 | 39.21 | $40.68 | 363028 |
| 2025-02-20 | 39.04 | $39.22 | 122541 |
| 2025-02-19 | 39.17 | $39.20 | 144000 |
| 2025-02-18 | 39.32 | $38.95 | 196836 |
| 2025-02-14 | 39.56 | $39.50 | 98927 |
| 2025-02-13 | 39.73 | $39.62 | 185300 |
| 2025-02-12 | 39.91 | $39.51 | 140526 |
| 2025-02-11 | 40.15 | $39.87 | 144900 |
| 2025-02-10 | 40.36 | $40.26 | 164700 |
| 2025-02-07 | 40.53 | $40.24 | 154400 |
| 2025-02-06 | 40.74 | $40.19 | 162243 |
| 2025-02-05 | 41.00 | $40.35 | 116608 |
| 2025-02-04 | 41.28 | $40.31 | 146527 |
| 2025-02-03 | 41.61 | $41.09 | 169807 |
| 2025-01-31 | 41.84 | $42.05 | 184738 |
| 2025-01-30 | 41.92 | $42.18 | 136713 |
| 2025-01-29 | 41.98 | $42.28 | 133500 |
| 2025-01-28 | 42.03 | $42.49 | 156903 |
| 2025-01-27 | 42.06 | $42.92 | 165543 |
| 2025-01-24 | 42.00 | $42.25 | 190741 |
| 2025-01-23 | 42.09 | $41.95 | 171247 |
| 2025-01-22 | 42.26 | $42.44 | 148100 |
| 2025-01-21 | 42.36 | $42.89 | 300938 |
| 2025-01-17 | 42.38 | $42.50 | 196200 |
| 2025-01-16 | 42.51 | $42.89 | 205748 |
| 2025-01-15 | 42.57 | $42.71 | 170722 |
| 2025-01-14 | 42.70 | $43.53 | 140700 |
| 2025-01-13 | 42.67 | $43.68 | 197117 |
| 2025-01-10 | 42.62 | $42.78 | 179300 |
| 2025-01-08 | 42.76 | $43.57 | 145543 |
| 2025-01-07 | 42.77 | $42.88 | 215626 |
| 2025-01-06 | 42.93 | $42.53 | 197500 |
| 2025-01-03 | 43.20 | $43.03 | 142506 |
| 2025-01-02 | 43.42 | $42.40 | 177500 |
| 2024-12-31 | 43.81 | $42.67 | 162744 |
| 2024-12-30 | 44.22 | $42.50 | 181200 |
| 2024-12-27 | 44.74 | $42.92 | 134700 |
| 2024-12-26 | 45.26 | $43.83 | 119627 |
| 2024-12-24 | 45.68 | $44.03 | 69300 |
| 2024-12-23 | 46.12 | $44.36 | 140500 |
| 2024-12-20 | 46.58 | $45.37 | 421600 |
| 2024-12-19 | 46.89 | $45.90 | 170100 |
| 2024-12-18 | 47.15 | $45.85 | 179200 |
| 2024-12-17 | 47.47 | $46.52 | 278200 |
| 2024-12-16 | 47.69 | $46.39 | 163100 |
| 2024-12-13 | 47.98 | $46.69 | 102028 |
| 2024-12-12 | 48.24 | $46.99 | 108922 |
| 2024-12-11 | 48.49 | $46.81 | 147304 |
| 2024-12-10 | 48.82 | $47.57 | 151735 |
| 2024-12-09 | 49.03 | $48.27 | 250325 |
| 2024-12-06 | 49.13 | $46.32 | 405700 |
| 2024-12-05 | 49.65 | $49.56 | 109648 |
| 2024-12-04 | 49.57 | $49.74 | 170635 |
| 2024-12-03 | 49.43 | $49.52 | 124500 |
| 2024-12-02 | 49.32 | $49.91 | 178930 |
| 2024-11-29 | 49.09 | $49.39 | 86821 |
| 2024-11-27 | 48.93 | $49.60 | 135545 |
| 2024-11-26 | 48.70 | $48.87 | 146400 |
| 2024-11-25 | 48.59 | $49.62 | 215527 |
| 2024-11-22 | 48.29 | $47.87 | 158424 |
| 2024-11-21 | 48.31 | $47.52 | 109800 |
| 2024-11-20 | 48.40 | $47.39 | 120915 |
| 2024-11-19 | 48.53 | $47.34 | 147806 |
| 2024-11-18 | 48.69 | $47.32 | 103700 |
| 2024-11-15 | 48.87 | $48.21 | 160300 |
| 2024-11-14 | 48.89 | $48.56 | 135100 |
| 2024-11-13 | 48.82 | $49.62 | 160640 |
| 2024-11-12 | 48.52 | $50.03 | 117300 |
| 2024-11-11 | 48.08 | $49.72 | 137028 |
| 2024-11-08 | 47.63 | $49.32 | 94835 |
| 2024-11-07 | 47.19 | $48.80 | 163700 |
| 2024-11-06 | 46.77 | $48.95 | 259579 |
| 2024-11-05 | 46.26 | $47.93 | 160439 |
| 2024-11-04 | 45.88 | $47.70 | 195940 |
| 2024-11-01 | 45.49 | $45.77 | 149031 |
| 2024-10-31 | 45.44 | $45.19 | 121518 |
| 2024-10-30 | 45.51 | $45.19 | 76300 |
| 2024-10-29 | 45.59 | $45.30 | 78000 |
| 2024-10-28 | 45.66 | $45.68 | 78843 |
| 2024-10-25 | 45.65 | $45.34 | 71167 |
| 2024-10-24 | 45.72 | $45.68 | 88000 |
| 2024-10-23 | 45.73 | $45.46 | 105417 |
| 2024-10-22 | 45.79 | $45.64 | 59100 |
| 2024-10-21 | 45.82 | $46.05 | 107526 |
| 2024-10-18 | 45.76 | $45.91 | 131509 |
| 2024-10-17 | 45.73 | $46.75 | 112324 |
| 2024-10-16 | 45.52 | $46.22 | 121600 |
| 2024-10-15 | 45.38 | $45.98 | 154900 |
| 2024-10-14 | 45.27 | $45.70 | 129309 |
| 2024-10-11 | 45.21 | $45.21 | 108200 |
| 2024-10-10 | 45.23 | $44.70 | 176700 |
| 2024-10-09 | 45.38 | $45.00 | 133500 |
| 2024-10-08 | 45.48 | $44.69 | 142146 |
| 2024-10-07 | 45.67 | $44.86 | 265910 |
| 2024-10-04 | 45.85 | $45.34 | 125743 |
| 2024-10-03 | 45.96 | $45.21 | 140500 |
| 2024-10-02 | 46.11 | $46.08 | 149712 |
| 2024-10-01 | 46.10 | $47.30 | 230602 |
| 2024-09-30 | 45.84 | $46.94 | 175500 |
| 2024-09-27 | 45.61 | $46.58 | 170801 |
| 2024-09-26 | 45.42 | $45.80 | 154300 |
| 2024-09-25 | 45.36 | $45.53 | 156800 |
| 2024-09-24 | 45.35 | $45.59 | 134400 |
| 2024-09-23 | 45.33 | $46.08 | 136618 |
| 2024-09-20 | 45.21 | $46.32 | 560506 |
| 2024-09-19 | 45.02 | $46.71 | 156000 |
| 2024-09-18 | 44.72 | $46.27 | 178900 |
| 2024-09-17 | 44.46 | $45.65 | 172022 |
| 2024-09-16 | 44.30 | $44.51 | 153333 |
| 2024-09-13 | 44.36 | $44.49 | 98200 |
| 2024-09-12 | 44.43 | $44.35 | 124405 |
| 2024-09-11 | 44.56 | $44.34 | 152645 |
| 2024-09-10 | 44.71 | $44.62 | 205747 |
| 2024-09-09 | 44.83 | $44.82 | 187200 |
| 2024-09-06 | 44.94 | $45.05 | 288100 |
| 2024-09-05 | 45.01 | $44.85 | 235200 |
| 2024-09-04 | 45.15 | $46.11 | 209723 |
| 2024-09-03 | 45.05 | $46.16 | 255200 |
| 2024-08-30 | 44.93 | $45.16 | 148000 |
| 2024-08-29 | 45.01 | $45.00 | 152700 |
| 2024-08-28 | 45.14 | $45.43 | 206744 |
| 2024-08-27 | 45.20 | $45.13 | 114500 |
| 2024-08-26 | 45.34 | $45.56 | 136802 |
| 2024-08-23 | 45.43 | $45.84 | 175024 |
| 2024-08-22 | 45.47 | $45.17 | 116600 |
| 2024-08-21 | 45.67 | $45.75 | 103600 |
| 2024-08-20 | 45.79 | $45.70 | 108109 |
| 2024-08-19 | 45.94 | $46.00 | 93811 |
| 2024-08-16 | 46.06 | $45.92 | 186701 |
| 2024-08-15 | 46.23 | $45.97 | 123500 |
| 2024-08-14 | 46.41 | $45.43 | 143300 |
| 2024-08-13 | 46.75 | $45.67 | 156025 |
| 2024-08-12 | 47.09 | $45.39 | 144500 |
| 2024-08-09 | 47.56 | $46.82 | 166419 |
| 2024-08-08 | 47.80 | $46.70 | 163726 |
| 2024-08-07 | 48.11 | $46.39 | 144526 |
| 2024-08-06 | 48.54 | $46.83 | 194700 |
| 2024-08-05 | 48.95 | $46.60 | 164800 |
| 2024-08-02 | 49.47 | $48.95 | 189300 |
| 2024-08-01 | 49.58 | $48.61 | 196149 |
| 2024-07-31 | 49.78 | $48.79 | 191439 |
| 2024-07-30 | 49.98 | $48.50 | 183843 |
| 2024-07-29 | 50.27 | $48.67 | 135229 |
| 2024-07-26 | 50.56 | $49.98 | 158800 |
| 2024-07-25 | 50.63 | $49.42 | 235900 |
| 2024-07-24 | 50.81 | $48.96 | 132200 |
| 2024-07-23 | 51.13 | $49.56 | 244110 |
| 2024-07-22 | 51.36 | $49.80 | 169669 |
| 2024-07-19 | 51.57 | $50.70 | 153939 |
| 2024-07-18 | 51.62 | $51.35 | 181433 |
| 2024-07-17 | 51.53 | $51.56 | 274578 |
| 2024-07-16 | 51.38 | $51.79 | 236607 |
| 2024-07-15 | 51.14 | $50.44 | 230575 |
| 2024-07-12 | 51.15 | $50.83 | 183944 |
| 2024-07-11 | 51.07 | $50.11 | 193213 |
| 2024-07-10 | 51.11 | $49.85 | 252746 |
| 2024-07-09 | 51.22 | $50.61 | 227627 |
| 2024-07-08 | 51.17 | $52.21 | 257719 |
| 2024-07-05 | 50.76 | $52.63 | 344484 |
| 2024-07-03 | 50.20 | $51.63 | 245357 |
| 2024-07-02 | 49.75 | $52.84 | 324853 |
| 2024-07-01 | 48.96 | $52.80 | 466692 |
| 2024-06-28 | 48.05 | $51.24 | 896086 |
| 2024-06-27 | 47.32 | $50.75 | 885574 |
| 2024-06-26 | 46.57 | $44.12 | 199975 |
| 2024-06-25 | 47.10 | $44.89 | 377695 |
| 2024-06-24 | 47.55 | $44.46 | 259480 |
| 2024-06-21 | 48.17 | $48.69 | 547317 |
| 2024-06-20 | 47.99 | $48.10 | 388452 |
| 2024-06-18 | 47.90 | $49.17 | 320456 |
| 2024-06-17 | 47.56 | $49.36 | 231447 |
| 2024-06-14 | 47.13 | $48.05 | 175571 |
| 2024-06-13 | 46.91 | $47.89 | 165397 |
| 2024-06-12 | 46.68 | $47.38 | 195233 |
| 2024-06-11 | 46.53 | $46.43 | 135371 |
| 2024-06-10 | 46.55 | $46.26 | 116257 |
| 2024-06-07 | 46.60 | $46.64 | 101983 |
| 2024-06-06 | 46.59 | $47.55 | 75760 |
| 2024-06-05 | 46.38 | $47.08 | 85399 |
| 2024-06-04 | 46.24 | $46.79 | 66191 |
| 2024-06-03 | 46.13 | $46.56 | 73952 |
| 2024-05-31 | 46.06 | $46.20 | 139157 |
| 2024-05-30 | 46.06 | $45.67 | 93618 |
| 2024-05-29 | 46.17 | $45.48 | 81558 |
| 2024-05-28 | 46.33 | $45.94 | 148322 |
| 2024-05-24 | 46.43 | $45.73 | 102929 |
| 2024-05-23 | 46.58 | $45.46 | 109812 |
| 2024-05-22 | 46.82 | $46.15 | 86155 |
| 2024-05-21 | 46.95 | $46.23 | 108523 |
| 2024-05-20 | 47.08 | $46.73 | 108364 |
| 2024-05-17 | 47.13 | $46.88 | 132519 |
| 2024-05-16 | 47.15 | $47.42 | 105785 |
| 2024-05-15 | 47.06 | $47.46 | 137002 |
| 2024-05-14 | 46.95 | $48.01 | 131574 |
| 2024-05-13 | 46.70 | $48.39 | 135012 |
| 2024-05-10 | 46.33 | $48.12 | 81583 |
| 2024-05-09 | 45.96 | $47.88 | 77976 |
| 2024-05-08 | 45.58 | $47.33 | 88615 |
| 2024-05-07 | 45.26 | $47.38 | 118089 |
| 2024-05-06 | 44.87 | $46.28 | 125579 |
| 2024-05-03 | 44.67 | $46.40 | 141586 |
| 2024-05-02 | 44.41 | $46.90 | 196427 |
| 2024-05-01 | 44.00 | $44.95 | 174005 |
| 2024-04-30 | 43.96 | $44.50 | 272116 |
| 2024-04-29 | 44.00 | $43.72 | 108692 |
| 2024-04-26 | 44.23 | $43.56 | 114516 |
| 2024-04-25 | 44.53 | $43.51 | 132714 |
| 2024-04-24 | 44.91 | $44.53 | 133001 |
| 2024-04-23 | 45.13 | $44.42 | 153740 |
| 2024-04-22 | 45.42 | $44.68 | 149023 |
| 2024-04-19 | 45.71 | $45.35 | 140811 |
| 2024-04-18 | 45.91 | $44.73 | 145746 |
| 2024-04-17 | 46.28 | $44.91 | 129534 |
| 2024-04-16 | 46.68 | $44.62 | 127583 |
| 2024-04-15 | 47.21 | $46.03 | 118701 |
| 2024-04-12 | 47.52 | $46.28 | 99697 |
| 2024-04-11 | 47.84 | $46.76 | 101778 |
| 2024-04-10 | 48.11 | $47.03 | 126250 |
| 2024-04-09 | 48.37 | $47.97 | 121234 |
| 2024-04-08 | 48.48 | $48.27 | 107117 |
| 2024-04-05 | 48.53 | $49.61 | 104793 |
| 2024-04-04 | 48.32 | $49.21 | 133200 |
| 2024-04-03 | 48.16 | $49.56 | 206811 |
| 2024-04-02 | 47.90 | $49.64 | 241075 |
| 2024-04-01 | 47.58 | $49.43 | 383974 |
| 2024-03-28 | 47.26 | $47.46 | 164880 |
| 2024-03-27 | 47.31 | $46.87 | 90715 |
| 2024-03-26 | 47.49 | $46.57 | 101132 |
| 2024-03-25 | 47.77 | $47.20 | 77840 |
| 2024-03-22 | 47.97 | $47.42 | 88691 |
| 2024-03-21 | 48.15 | $47.52 | 138991 |
| 2024-03-20 | 48.35 | $47.66 | 98198 |
| 2024-03-19 | 48.55 | $47.49 | 116192 |
| 2024-03-18 | 48.83 | $47.79 | 141100 |
| 2024-03-15 | 49.09 | $47.08 | 273354 |
| 2024-03-14 | 49.53 | $47.27 | 115529 |
| 2024-03-13 | 50.02 | $47.79 | 126863 |
| 2024-03-12 | 50.46 | $48.19 | 135675 |
| 2024-03-11 | 50.90 | $48.58 | 151597 |
| 2024-03-08 | 51.31 | $49.84 | 170619 |
| 2024-03-07 | 51.53 | $50.46 | 137843 |
| 2024-03-06 | 51.64 | $51.14 | 115642 |
| 2024-03-05 | 51.62 | $51.85 | 156624 |
| 2024-03-04 | 51.44 | $52.11 | 95466 |
| 2024-03-01 | 51.18 | $51.62 | 132104 |
| 2024-02-29 | 50.96 | $52.64 | 256242 |
| 2024-02-28 | 50.50 | $51.21 | 85728 |
| 2024-02-27 | 50.25 | $51.44 | 126252 |
| 2024-02-26 | 49.91 | $50.85 | 85935 |
| 2024-02-23 | 49.64 | $51.09 | 187638 |
| 2024-02-22 | 49.27 | $50.08 | 183469 |
| 2024-02-21 | 49.04 | $50.48 | 89511 |
| 2024-02-20 | 48.70 | $50.36 | 105320 |
| 2024-02-16 | 48.33 | $49.73 | 196900 |
| 2024-02-15 | 48.03 | $50.09 | 133348 |
| 2024-02-14 | 47.61 | $49.71 | 179030 |
| 2024-02-13 | 47.20 | $48.20 | 192839 |
| 2024-02-12 | 47.04 | $49.14 | 126289 |
| 2024-02-09 | 46.67 | $48.01 | 136145 |
| 2024-02-08 | 46.47 | $47.24 | 146968 |
| 2024-02-07 | 46.42 | $46.50 | 90223 |
| 2024-02-06 | 46.51 | $46.25 | 104121 |
| 2024-02-05 | 46.68 | $46.13 | 96765 |
| 2024-02-02 | 46.91 | $46.58 | 136804 |
| 2024-02-01 | 47.09 | $47.22 | 101913 |
| 2024-01-31 | 47.16 | $46.24 | 156750 |
| 2024-01-30 | 47.46 | $47.10 | 93105 |
| 2024-01-29 | 47.63 | $47.46 | 127395 |
| 2024-01-26 | 47.75 | $47.17 | 127072 |
| 2024-01-25 | 47.96 | $47.30 | 131530 |
| 2024-01-24 | 48.18 | $46.62 | 128072 |
| 2024-01-23 | 48.58 | $47.43 | 148284 |
| 2024-01-22 | 48.88 | $47.94 | 317831 |
| 2024-01-19 | 49.13 | $47.00 | 293531 |
| 2024-01-18 | 49.61 | $48.26 | 113550 |
| 2024-01-17 | 49.90 | $48.13 | 215741 |
| 2024-01-16 | 50.27 | $46.66 | 445415 |
| 2024-01-12 | 51.00 | $50.23 | 131142 |
| 2024-01-11 | 51.10 | $49.81 | 169048 |
| 2024-01-10 | 51.30 | $50.43 | 136851 |
| 2024-01-09 | 51.39 | $50.10 | 152044 |
| 2024-01-08 | 51.56 | $51.05 | 145315 |
| 2024-01-05 | 51.56 | $51.42 | 219804 |
| 2024-01-04 | 51.47 | $52.38 | 268110 |
| 2024-01-03 | 51.16 | $53.03 | 327343 |
| 2024-01-02 | 50.66 | $53.14 | 356190 |
| 2023-12-29 | 50.05 | $49.72 | 206767 |
| 2023-12-28 | 50.06 | $49.65 | 115886 |
| 2023-12-27 | 50.09 | $49.76 | 95454 |
| 2023-12-26 | 50.09 | $49.80 | 97227 |
| 2023-12-22 | 50.07 | $49.34 | 123605 |
| 2023-12-21 | 50.15 | $49.45 | 117407 |
| 2023-12-20 | 50.22 | $50.01 | 186768 |
| 2023-12-19 | 50.17 | $50.36 | 170525 |
| 2023-12-18 | 50.03 | $49.71 | 130952 |
| 2023-12-15 | 50.01 | $49.46 | 442169 |
| 2023-12-14 | 50.03 | $50.97 | 175188 |
| 2023-12-13 | 49.73 | $51.96 | 159630 |
| 2023-12-12 | 49.17 | $51.40 | 241372 |
| 2023-12-11 | 48.63 | $49.43 | 226291 |
| 2023-12-08 | 48.43 | $46.58 | 238026 |
| 2023-12-07 | 48.78 | $49.33 | 160265 |
| 2023-12-06 | 48.61 | $48.85 | 215956 |
| 2023-12-05 | 48.52 | $48.98 | 232080 |
| 2023-12-04 | 48.37 | $48.55 | 167042 |
| 2023-12-01 | 48.30 | $48.01 | 192472 |
| 2023-11-30 | 48.32 | $47.54 | 180693 |
| 2023-11-29 | 48.44 | $47.34 | 178982 |
| 2023-11-28 | 48.63 | $48.32 | 80338 |
| 2023-11-27 | 48.63 | $48.27 | 78442 |
| 2023-11-24 | 48.64 | $48.64 | 32593 |
| 2023-11-22 | 48.57 | $48.87 | 125768 |
| 2023-11-21 | 48.44 | $48.39 | 72032 |
| 2023-11-20 | 48.39 | $47.98 | 123083 |
| 2023-11-17 | 48.41 | $47.94 | 157203 |
| 2023-11-16 | 48.44 | $47.75 | 124291 |
| 2023-11-15 | 48.51 | $48.52 | 124634 |
| 2023-11-14 | 48.42 | $48.68 | 139581 |
| 2023-11-13 | 48.28 | $48.81 | 98433 |
| 2023-11-10 | 48.09 | $48.60 | 91082 |
| 2023-11-09 | 47.91 | $48.35 | 105663 |
| 2023-11-08 | 47.74 | $48.95 | 124456 |
| 2023-11-07 | 47.43 | $49.98 | 169629 |
| 2023-11-06 | 46.84 | $49.70 | 152166 |
| 2023-11-03 | 46.21 | $49.04 | 183833 |
| 2023-11-02 | 45.63 | $47.91 | 150905 |
| 2023-11-01 | 45.19 | $46.33 | 133756 |
| 2023-10-31 | 45.01 | $46.38 | 101507 |
| 2023-10-30 | 44.80 | $45.91 | 85011 |
| 2023-10-27 | 44.66 | $45.22 | 112879 |
| 2023-10-26 | 44.65 | $45.91 | 98072 |
| 2023-10-25 | 44.50 | $45.27 | 126728 |
| 2023-10-24 | 44.47 | $45.13 | 114316 |
| 2023-10-23 | 44.46 | $44.06 | 129645 |
| 2023-10-20 | 44.69 | $44.13 | 149044 |
| 2023-10-19 | 44.94 | $44.25 | 189344 |
| 2023-10-18 | 45.22 | $45.14 | 122355 |
| 2023-10-17 | 45.36 | $45.50 | 156245 |
| 2023-10-16 | 45.45 | $45.66 | 127453 |
| 2023-10-13 | 45.53 | $45.23 | 122024 |
| 2023-10-12 | 45.72 | $45.01 | 140044 |
| 2023-10-11 | 46.00 | $46.35 | 88557 |
| 2023-10-10 | 46.04 | $46.51 | 142715 |
| 2023-10-09 | 46.06 | $46.67 | 105785 |
| 2023-10-06 | 46.06 | $46.31 | 144070 |
| 2023-10-05 | 46.13 | $46.38 | 129381 |
| 2023-10-04 | 46.22 | $47.28 | 150277 |
| 2023-10-03 | 46.13 | $47.22 | 132287 |
| 2023-10-02 | 46.05 | $47.38 | 148845 |
| 2023-09-29 | 45.93 | $47.02 | 236504 |
| 2023-09-28 | 45.87 | $46.61 | 155835 |
| 2023-09-27 | 45.91 | $46.08 | 159431 |
| 2023-09-26 | 46.07 | $45.50 | 198092 |
| 2023-09-25 | 46.38 | $46.24 | 136003 |
| 2023-09-22 | 46.61 | $46.78 | 139653 |
| 2023-09-21 | 46.76 | $46.45 | 186515 |
| 2023-09-20 | 47.02 | $46.45 | 134782 |
| 2023-09-19 | 47.32 | $46.80 | 252934 |
| 2023-09-18 | 47.62 | $47.09 | 132513 |
| 2023-09-15 | 47.90 | $46.64 | 417410 |
| 2023-09-14 | 48.34 | $48.39 | 142853 |
| 2023-09-13 | 48.49 | $48.48 | 147112 |
| 2023-09-12 | 48.64 | $48.03 | 153742 |
| 2023-09-11 | 48.93 | $48.64 | 182659 |
| 2023-09-08 | 49.14 | $47.14 | 334167 |
| 2023-09-07 | 49.71 | $48.00 | 226966 |
| 2023-09-06 | 50.19 | $47.79 | 344866 |
| 2023-09-05 | 50.81 | $46.38 | 283905 |
| 2023-09-01 | 51.82 | $49.01 | 175940 |
| 2023-08-31 | 52.44 | $51.31 | 95977 |
| 2023-08-30 | 52.68 | $52.21 | 114354 |
| 2023-08-29 | 52.76 | $51.68 | 106043 |
| 2023-08-28 | 52.97 | $51.56 | 71212 |
| 2023-08-25 | 53.24 | $51.56 | 118423 |
| 2023-08-24 | 53.54 | $51.38 | 131725 |
| 2023-08-23 | 53.93 | $52.70 | 71382 |
| 2023-08-22 | 54.10 | $52.35 | 128222 |
| 2023-08-21 | 54.37 | $52.91 | 173674 |
| 2023-08-18 | 54.56 | $54.18 | 241823 |
| 2023-08-17 | 54.50 | $54.13 | 103809 |
| 2023-08-16 | 54.43 | $53.87 | 65258 |
| 2023-08-15 | 54.40 | $53.97 | 84795 |
| 2023-08-14 | 54.34 | $54.49 | 106666 |
| 2023-08-11 | 54.15 | $54.56 | 121365 |
| 2023-08-10 | 53.91 | $54.22 | 131087 |
| 2023-08-09 | 53.70 | $53.69 | 114256 |
| 2023-08-08 | 53.55 | $53.93 | 112588 |
| 2023-08-07 | 53.32 | $53.85 | 109274 |
| 2023-08-04 | 53.07 | $53.17 | 110916 |
| 2023-08-03 | 52.91 | $53.88 | 136020 |
| 2023-08-02 | 52.57 | $53.15 | 119788 |
| 2023-08-01 | 52.32 | $52.27 | 131878 |
| 2023-07-31 | 52.21 | $52.85 | 147267 |
| 2023-07-28 | 51.96 | $52.90 | 151223 |
| 2023-07-27 | 51.65 | $53.00 | 135932 |
| 2023-07-26 | 51.26 | $52.96 | 101039 |
| 2023-07-25 | 50.81 | $51.90 | 138619 |
| 2023-07-24 | 50.51 | $52.04 | 157336 |
| 2023-07-21 | 50.14 | $51.42 | 120429 |
| 2023-07-20 | 49.83 | $51.47 | 94819 |
| 2023-07-19 | 49.46 | $50.17 | 84712 |
| 2023-07-18 | 49.30 | $49.56 | 83141 |
| 2023-07-17 | 49.24 | $49.81 | 120381 |
| 2023-07-14 | 49.13 | $49.77 | 102597 |
| 2023-07-13 | 49.00 | $48.82 | 120431 |
| 2023-07-12 | 49.06 | $49.04 | 114766 |
| 2023-07-11 | 49.07 | $48.97 | 162003 |
| 2023-07-10 | 49.11 | $48.23 | 279243 |
| 2023-07-07 | 49.31 | $49.96 | 153464 |
| 2023-07-06 | 49.18 | $50.48 | 238444 |
| 2023-07-05 | 48.91 | $50.16 | 312720 |
| 2023-07-03 | 48.68 | $49.36 | 147130 |
| 2023-06-30 | 48.57 | $48.35 | 373464 |
| 2023-06-29 | 48.67 | $48.66 | 317549 |
| 2023-06-28 | 48.71 | $48.19 | 159284 |
| 2023-06-27 | 48.87 | $49.26 | 118783 |
| 2023-06-26 | 48.82 | $49.10 | 142299 |
| 2023-06-23 | 48.81 | $49.17 | 178289 |
| 2023-06-22 | 48.78 | $50.54 | 116377 |
| 2023-06-21 | 48.46 | $49.72 | 157206 |
| 2023-06-20 | 48.26 | $50.25 | 229075 |
| 2023-06-16 | 47.92 | $49.61 | 456903 |
| 2023-06-15 | 47.67 | $47.77 | 198161 |
| 2023-06-14 | 47.78 | $47.64 | 171578 |
| 2023-06-13 | 47.93 | $47.48 | 167793 |
| 2023-06-12 | 48.15 | $47.39 | 134168 |
| 2023-06-09 | 48.43 | $47.84 | 240376 |
| 2023-06-08 | 48.66 | $47.50 | 140498 |
| 2023-06-07 | 49.01 | $48.26 | 185713 |
| 2023-06-06 | 49.26 | $48.00 | 243069 |
| 2023-06-05 | 49.61 | $48.41 | 224507 |
| 2023-06-02 | 49.93 | $49.40 | 329232 |
| 2023-06-01 | 50.10 | $48.69 | 134554 |
| 2023-05-31 | 50.44 | $49.42 | 230039 |
| 2023-05-30 | 50.69 | $49.17 | 101009 |
| 2023-05-26 | 51.03 | $49.99 | 70328 |
| 2023-05-25 | 51.26 | $49.87 | 68762 |
| 2023-05-24 | 51.55 | $50.23 | 117853 |
| 2023-05-23 | 51.80 | $51.41 | 106426 |
| 2023-05-22 | 51.85 | $50.93 | 88956 |
| 2023-05-19 | 52.00 | $52.11 | 117930 |
| 2023-05-18 | 51.93 | $52.23 | 122798 |
| 2023-05-17 | 51.81 | $51.59 | 126029 |
| 2023-05-16 | 51.82 | $50.81 | 132828 |
| 2023-05-15 | 51.98 | $51.72 | 63046 |
| 2023-05-12 | 51.97 | $52.01 | 102739 |
| 2023-05-11 | 51.91 | $51.78 | 103669 |
| 2023-05-10 | 51.87 | $51.47 | 144826 |
| 2023-05-09 | 51.89 | $51.46 | 247792 |
| 2023-05-08 | 51.91 | $51.72 | 216266 |
| 2023-05-05 | 51.88 | $52.19 | 157144 |
| 2023-05-04 | 51.74 | $53.52 | 141134 |
| 2023-05-03 | 51.30 | $53.12 | 175131 |
| 2023-05-02 | 50.86 | $51.95 | 164734 |
| 2023-05-01 | 50.60 | $51.19 | 134244 |
| 2023-04-28 | 50.46 | $49.70 | 215398 |
| 2023-04-27 | 50.60 | $49.82 | 104690 |
| 2023-04-26 | 50.75 | $49.20 | 147637 |
| 2023-04-25 | 51.04 | $49.90 | 205668 |
| 2023-04-24 | 51.24 | $51.39 | 106510 |
| 2023-04-21 | 51.15 | $51.54 | 167929 |
| 2023-04-20 | 51.00 | $51.50 | 144389 |
| 2023-04-19 | 50.85 | $50.49 | 245712 |
| 2023-04-18 | 50.87 | $49.41 | 153147 |
| 2023-04-17 | 51.13 | $48.90 | 154809 |
| 2023-04-14 | 51.53 | $49.13 | 154948 |
| 2023-04-13 | 51.94 | $50.32 | 102114 |
| 2023-04-12 | 52.17 | $50.30 | 89741 |
| 2023-04-11 | 52.42 | $51.15 | 90903 |
| 2023-04-10 | 52.53 | $51.92 | 138490 |
| 2023-04-06 | 52.49 | $51.58 | 119066 |
| 2023-04-05 | 52.50 | $50.87 | 117125 |
| 2023-04-04 | 52.65 | $51.32 | 173540 |
| 2023-04-03 | 52.73 | $52.78 | 189193 |
| 2023-03-31 | 52.49 | $52.72 | 192127 |
| 2023-03-30 | 52.22 | $51.95 | 146217 |
| 2023-03-29 | 52.06 | $52.91 | 87748 |
| 2023-03-28 | 51.66 | $52.51 | 119058 |
| 2023-03-27 | 51.27 | $52.49 | 138156 |
| 2023-03-24 | 50.81 | $51.96 | 202624 |
| 2023-03-23 | 50.38 | $50.41 | 230096 |
| 2023-03-22 | 50.20 | $49.50 | 197374 |
| 2023-03-21 | 50.17 | $50.61 | 219546 |
| 2023-03-20 | 49.89 | $50.50 | 265642 |
| 2023-03-17 | 49.59 | $50.24 | 535844 |
| 2023-03-16 | 49.28 | $52.02 | 195259 |
| 2023-03-15 | 48.53 | $51.20 | 175496 |
| 2023-03-14 | 47.84 | $50.66 | 174886 |
| 2023-03-13 | 47.14 | $48.62 | 453881 |
| 2023-03-10 | 46.75 | $47.38 | 312074 |
| 2023-03-09 | 46.56 | $46.33 | 168559 |
| 2023-03-08 | 46.56 | $47.55 | 156967 |
| 2023-03-07 | 46.29 | $46.27 | 129396 |
| 2023-03-06 | 46.26 | $45.57 | 146964 |
| 2023-03-03 | 46.36 | $46.47 | 122346 |
| 2023-03-02 | 46.28 | $46.59 | 67501 |
| 2023-03-01 | 46.17 | $45.79 | 112355 |
| 2023-02-28 | 46.21 | $46.65 | 133310 |
| 2023-02-27 | 46.06 | $46.92 | 68251 |
| 2023-02-24 | 45.84 | $46.32 | 83264 |
| 2023-02-23 | 45.70 | $46.63 | 106195 |
| 2023-02-22 | 45.47 | $46.74 | 122981 |
| 2023-02-21 | 45.19 | $46.02 | 132141 |
| 2023-02-17 | 45.01 | $46.17 | 121820 |
| 2023-02-16 | 44.77 | $45.68 | 113437 |
| 2023-02-15 | 44.59 | $46.08 | 78717 |
| 2023-02-14 | 44.30 | $44.91 | 85006 |
| 2023-02-13 | 44.22 | $45.74 | 115467 |
| 2023-02-10 | 43.94 | $44.76 | 86522 |
| 2023-02-09 | 43.84 | $44.00 | 91821 |
| 2023-02-08 | 43.88 | $44.15 | 95187 |
| 2023-02-07 | 43.90 | $44.37 | 132455 |
| 2023-02-06 | 43.88 | $45.06 | 105215 |
| 2023-02-03 | 43.72 | $45.08 | 128113 |
| 2023-02-02 | 43.53 | $44.88 | 133980 |
| 2023-02-01 | 43.37 | $45.18 | 127769 |
| 2023-01-31 | 43.11 | $44.20 | 228460 |
| 2023-01-30 | 43.03 | $43.61 | 139545 |
| 2023-01-27 | 43.07 | $43.03 | 94475 |
| 2023-01-26 | 43.25 | $44.11 | 66684 |
| 2023-01-25 | 43.23 | $44.01 | 58229 |
| 2023-01-24 | 43.24 | $44.10 | 80996 |
| 2023-01-23 | 43.25 | $43.26 | 113195 |
| 2023-01-20 | 43.44 | $42.83 | 131442 |
| 2023-01-19 | 43.76 | $42.26 | 135179 |
| 2023-01-18 | 44.26 | $42.81 | 254964 |
| 2023-01-17 | 44.74 | $45.23 | 109798 |
| 2023-01-13 | 44.79 | $44.91 | 106942 |
| 2023-01-12 | 44.93 | $44.40 | 141232 |
| 2023-01-11 | 45.20 | $44.75 | 104185 |
| 2023-01-10 | 45.45 | $44.68 | 104056 |
| 2023-01-09 | 45.77 | $44.45 | 157539 |
| 2023-01-06 | 46.19 | $45.12 | 88786 |
| 2023-01-05 | 46.54 | $43.56 | 124030 |
| 2023-01-04 | 47.28 | $45.30 | 277759 |
| 2023-01-03 | 47.78 | $46.55 | 127512 |
| 2022-12-30 | 48.10 | $46.53 | 138865 |
| 2022-12-29 | 48.48 | $47.85 | 111806 |
| 2022-12-28 | 48.64 | $47.46 | 95161 |
| 2022-12-27 | 48.92 | $48.46 | 80107 |
| 2022-12-23 | 49.02 | $48.81 | 110343 |
| 2022-12-22 | 49.07 | $48.09 | 113336 |
| 2022-12-21 | 49.28 | $49.15 | 198086 |
| 2022-12-20 | 49.30 | $47.79 | 85523 |
| 2022-12-19 | 49.61 | $47.37 | 118159 |
| 2022-12-16 | 50.05 | $47.13 | 343214 |
| 2022-12-15 | 50.61 | $47.80 | 168093 |
| 2022-12-14 | 51.12 | $48.67 | 237422 |
| 2022-12-13 | 51.52 | $51.68 | 201239 |
| 2022-12-12 | 51.35 | $52.82 | 239235 |
| 2022-12-09 | 50.90 | $50.09 | 309409 |
| 2022-12-08 | 50.94 | $48.86 | 115803 |
| 2022-12-07 | 51.25 | $49.24 | 81933 |
| 2022-12-06 | 51.51 | $49.77 | 123301 |
| 2022-12-05 | 51.70 | $49.22 | 106945 |
| 2022-12-02 | 52.03 | $50.67 | 101625 |
| 2022-12-01 | 52.09 | $51.27 | 122523 |
| 2022-11-30 | 52.02 | $51.53 | 161494 |
| 2022-11-29 | 51.88 | $50.36 | 78393 |
| 2022-11-28 | 51.94 | $51.03 | 130084 |
| 2022-11-25 | 51.86 | $51.17 | 49663 |
| 2022-11-23 | 51.73 | $51.48 | 75195 |
| 2022-11-22 | 51.49 | $50.70 | 158361 |
| 2022-11-21 | 51.36 | $52.56 | 112306 |
| 2022-11-18 | 50.81 | $51.94 | 146228 |
| 2022-11-17 | 50.28 | $51.83 | 140103 |
| 2022-11-16 | 49.68 | $53.74 | 214345 |
| 2022-11-15 | 48.57 | $51.72 | 198966 |
| 2022-11-14 | 47.70 | $48.73 | 126674 |
| 2022-11-11 | 47.30 | $48.78 | 98263 |
| 2022-11-10 | 46.82 | $48.53 | 134539 |
| 2022-11-09 | 46.31 | $46.09 | 82010 |
| 2022-11-08 | 46.23 | $46.52 | 111059 |
| 2022-11-07 | 46.03 | $47.37 | 230699 |
| 2022-11-04 | 45.62 | $46.59 | 113351 |
| 2022-11-03 | 45.30 | $46.34 | 213464 |
| 2022-11-02 | 44.98 | $46.93 | 118938 |
| 2022-11-01 | 44.47 | $47.16 | 100449 |
| 2022-10-31 | 43.84 | $47.42 | 155298 |
| 2022-10-28 | 43.04 | $46.78 | 107880 |
| 2022-10-27 | 42.25 | $44.95 | 87941 |
| 2022-10-26 | 41.72 | $44.46 | 75212 |
| 2022-10-25 | 41.21 | $43.91 | 95967 |
| 2022-10-24 | 40.74 | $43.01 | 135815 |
| 2022-10-21 | 40.40 | $41.62 | 121823 |
| 2022-10-20 | 40.29 | $40.57 | 129971 |
| 2022-10-19 | 40.40 | $42.37 | 123319 |
| 2022-10-18 | 40.16 | $43.11 | 118826 |
| 2022-10-17 | 39.73 | $42.45 | 131546 |
| 2022-10-14 | 39.38 | $41.82 | 194328 |
| 2022-10-13 | 39.13 | $42.78 | 160409 |
| 2022-10-12 | 38.64 | $41.69 | 215604 |
| 2022-10-11 | 38.32 | $40.60 | 191481 |
| 2022-10-10 | 38.20 | $40.34 | 155130 |
| 2022-10-07 | 38.13 | $39.00 | 177778 |
| 2022-10-06 | 38.35 | $39.78 | 150605 |
| 2022-10-05 | 38.47 | $40.45 | 153072 |
| 2022-10-04 | 38.48 | $40.58 | 190754 |
| 2022-10-03 | 38.49 | $39.11 | 141367 |
| 2022-09-30 | 38.84 | $38.54 | 323386 |
| 2022-09-29 | 39.39 | $39.08 | 245648 |
| 2022-09-28 | 39.93 | $40.21 | 181572 |
| 2022-09-27 | 40.35 | $40.29 | 268822 |
| 2022-09-26 | 40.84 | $40.39 | 206597 |
| 2022-09-23 | 41.42 | $40.56 | 207310 |
| 2022-09-22 | 42.07 | $40.33 | 190923 |
| 2022-09-21 | 42.90 | $40.62 | 158339 |
| 2022-09-20 | 43.83 | $41.32 | 238031 |
| 2022-09-19 | 44.78 | $42.28 | 175243 |
| 2022-09-16 | 45.69 | $42.21 | 393415 |
| 2022-09-15 | 46.79 | $41.89 | 208700 |
| 2022-09-14 | 48.15 | $42.08 | 284008 |
| 2022-09-13 | 49.70 | $42.91 | 284219 |
| 2022-09-12 | 51.34 | $45.87 | 350130 |
| 2022-09-09 | 52.62 | $46.93 | 543318 |
| 2022-09-08 | 53.88 | $50.66 | 207900 |
| 2022-09-07 | 54.57 | $50.71 | 205062 |
| 2022-09-06 | 55.35 | $51.01 | 243860 |
| 2022-09-02 | 56.19 | $53.29 | 111039 |
| 2022-09-01 | 56.68 | $55.13 | 113593 |
| 2022-08-31 | 56.85 | $55.46 | 101371 |
| 2022-08-30 | 56.98 | $55.48 | 107991 |
| 2022-08-29 | 57.11 | $55.78 | 79441 |
| 2022-08-26 | 57.19 | $56.48 | 81579 |
| 2022-08-25 | 57.12 | $57.25 | 99699 |
| 2022-08-24 | 56.87 | $56.32 | 65514 |
| 2022-08-23 | 56.76 | $55.65 | 87295 |
| 2022-08-22 | 56.76 | $55.68 | 140301 |
| 2022-08-19 | 56.75 | $55.66 | 164122 |
| 2022-08-18 | 56.72 | $57.60 | 128028 |
| 2022-08-17 | 56.27 | $56.97 | 80059 |
| 2022-08-16 | 55.87 | $56.88 | 93644 |
| 2022-08-15 | 55.41 | $55.91 | 200059 |
| 2022-08-12 | 55.07 | $55.74 | 68275 |
| 2022-08-11 | 54.70 | $54.80 | 75097 |
| 2022-08-10 | 54.45 | $54.65 | 95799 |
| 2022-08-09 | 54.19 | $53.92 | 136362 |
| 2022-08-08 | 54.03 | $54.44 | 111129 |
| 2022-08-05 | 53.72 | $53.92 | 131692 |
| 2022-08-04 | 53.46 | $54.50 | 84794 |
| 2022-08-03 | 53.02 | $54.55 | 89770 |
| 2022-08-02 | 52.49 | $54.03 | 108604 |
| 2022-08-01 | 51.98 | $54.51 | 114278 |
| 2022-07-29 | 51.28 | $54.18 | 194046 |
| 2022-07-28 | 50.52 | $52.68 | 98658 |
| 2022-07-27 | 49.96 | $51.45 | 174061 |
| 2022-07-26 | 49.56 | $51.31 | 146171 |
| 2022-07-25 | 49.12 | $49.26 | 80207 |
| 2022-07-22 | 49.04 | $48.59 | 113689 |
| 2022-07-21 | 49.08 | $49.35 | 101835 |
| 2022-07-20 | 48.97 | $49.18 | 161873 |
| 2022-07-19 | 48.87 | $48.14 | 171194 |
| 2022-07-18 | 48.98 | $47.59 | 150670 |
| 2022-07-15 | 49.21 | $48.62 | 115964 |
| 2022-07-14 | 49.27 | $48.28 | 89008 |
| 2022-07-13 | 49.40 | $48.12 | 117415 |
| 2022-07-12 | 49.57 | $48.60 | 119269 |
| 2022-07-11 | 49.67 | $49.28 | 120058 |
| 2022-07-08 | 49.64 | $50.32 | 122698 |
| 2022-07-07 | 49.38 | $50.75 | 150065 |
| 2022-07-06 | 48.98 | $50.86 | 171443 |
| 2022-07-05 | 48.49 | $50.97 | 267327 |
| 2022-07-01 | 47.89 | $49.48 | 170445 |
| 2022-06-30 | 47.51 | $48.94 | 405444 |
| 2022-06-29 | 47.17 | $47.98 | 111222 |
| 2022-06-28 | 46.99 | $48.14 | 177400 |
| 2022-06-27 | 46.74 | $48.90 | 223128 |
| 2022-06-24 | 46.29 | $48.64 | 300970 |
| 2022-06-23 | 45.83 | $46.62 | 124345 |
| 2022-06-22 | 45.72 | $45.28 | 134521 |
| 2022-06-21 | 45.88 | $45.44 | 202892 |
| 2022-06-17 | 46.03 | $44.46 | 208044 |
| 2022-06-16 | 46.42 | $43.99 | 125016 |
| 2022-06-15 | 46.97 | $45.19 | 178373 |
| 2022-06-14 | 47.35 | $44.08 | 159156 |
| 2022-06-13 | 48.03 | $44.40 | 227286 |
| 2022-06-10 | 48.76 | $46.82 | 124718 |
| 2022-06-09 | 49.08 | $47.64 | 74494 |
| 2022-06-08 | 49.27 | $48.74 | 118864 |
| 2022-06-07 | 49.26 | $49.24 | 131148 |
| 2022-06-06 | 49.14 | $48.83 | 104944 |
| 2022-06-03 | 49.08 | $48.94 | 121101 |
| 2022-06-02 | 48.98 | $49.29 | 130185 |
| 2022-06-01 | 48.78 | $48.60 | 182923 |
| 2022-05-31 | 48.68 | $49.63 | 169175 |
| 2022-05-27 | 48.35 | $50.94 | 137675 |
| 2022-05-26 | 47.69 | $48.96 | 134470 |
| 2022-05-25 | 47.33 | $47.57 | 165129 |
| 2022-05-24 | 47.20 | $47.37 | 304338 |
| 2022-05-23 | 47.08 | $46.36 | 504427 |
| 2022-05-20 | 47.16 | $45.52 | 335322 |
| 2022-05-19 | 47.42 | $45.12 | 694912 |
| 2022-05-18 | 47.81 | $48.48 | 797069 |
| 2022-05-17 | 47.54 | $49.45 | 288508 |
| 2022-05-16 | 47.02 | $48.28 | 264494 |
| 2022-05-13 | 46.66 | $49.63 | 318969 |
| 2022-05-12 | 45.95 | $46.64 | 185002 |
| 2022-05-11 | 45.76 | $46.34 | 432398 |
| 2022-05-10 | 45.59 | $46.37 | 427766 |
| 2022-05-09 | 45.39 | $45.88 | 122807 |
| 2022-05-06 | 45.26 | $45.67 | 179921 |
| 2022-05-05 | 45.15 | $45.59 | 261551 |
| 2022-05-04 | 45.04 | $45.11 | 113543 |
| 2022-05-03 | 45.02 | $43.51 | 110714 |
| 2022-05-02 | 45.32 | $43.84 | 121546 |
| 2022-04-29 | 45.61 | $44.08 | 131330 |
| 2022-04-28 | 45.88 | $45.45 | 133343 |
| 2022-04-27 | 45.91 | $44.33 | 139132 |
| 2022-04-26 | 46.18 | $44.49 | 123576 |
| 2022-04-25 | 46.45 | $46.10 | 113274 |
| 2022-04-22 | 46.42 | $45.22 | 96030 |
| 2022-04-21 | 46.56 | $45.92 | 126101 |
| 2022-04-20 | 46.58 | $46.61 | 91211 |
| 2022-04-19 | 46.44 | $45.99 | 99688 |
| 2022-04-18 | 46.41 | $45.37 | 140858 |
| 2022-04-14 | 46.50 | $47.34 | 186929 |
| 2022-04-13 | 46.18 | $46.22 | 223841 |
| 2022-04-12 | 46.03 | $47.85 | 218646 |
| 2022-04-11 | 45.52 | $46.60 | 147892 |
| 2022-04-08 | 45.18 | $45.93 | 242298 |
| 2022-04-07 | 44.92 | $46.71 | 227930 |
| 2022-04-06 | 44.45 | $45.47 | 193223 |
| 2022-04-05 | 44.16 | $45.55 | 133223 |
| 2022-04-04 | 43.80 | $45.43 | 131817 |
| 2022-04-01 | 43.41 | $44.68 | 180829 |
| 2022-03-31 | 43.12 | $43.50 | 131625 |
| 2022-03-30 | 43.02 | $44.17 | 104135 |
| 2022-03-29 | 42.77 | $44.74 | 147032 |
| 2022-03-28 | 42.35 | $43.46 | 93742 |
| 2022-03-25 | 42.15 | $42.61 | 109929 |
| 2022-03-24 | 42.09 | $42.59 | 103779 |
| 2022-03-23 | 42.02 | $42.50 | 126142 |
| 2022-03-22 | 41.97 | $43.48 | 134923 |
| 2022-03-21 | 41.70 | $43.19 | 188601 |
| 2022-03-18 | 41.46 | $43.87 | 752435 |
| 2022-03-17 | 41.04 | $41.54 | 223086 |
| 2022-03-16 | 41.04 | $42.07 | 262803 |
| 2022-03-15 | 40.94 | $40.51 | 207759 |
| 2022-03-14 | 41.16 | $39.00 | 386717 |
| 2022-03-11 | 41.75 | $39.54 | 327099 |
| 2022-03-10 | 42.31 | $40.63 | 221609 |
| 2022-03-09 | 42.74 | $43.57 | 186360 |
| 2022-03-08 | 42.62 | $42.18 | 159536 |
| 2022-03-07 | 42.78 | $43.04 | 207449 |
| 2022-03-04 | 42.79 | $42.69 | 110551 |
| 2022-03-03 | 42.88 | $43.06 | 125882 |
| 2022-03-02 | 42.90 | $43.93 | 104919 |
| 2022-03-01 | 42.75 | $43.33 | 154778 |
| 2022-02-28 | 42.71 | $44.01 | 178105 |
| 2022-02-25 | 42.52 | $43.35 | 132203 |
| 2022-02-24 | 42.44 | $42.22 | 185961 |
| 2022-02-23 | 42.59 | $40.51 | 129459 |
| 2022-02-22 | 43.14 | $42.33 | 154671 |
| 2022-02-18 | 43.39 | $42.43 | 143030 |
| 2022-02-17 | 43.66 | $43.22 | 109781 |
| 2022-02-16 | 43.82 | $43.36 | 190813 |
| 2022-02-15 | 43.97 | $44.73 | 121968 |
| 2022-02-14 | 43.87 | $45.45 | 173328 |
| 2022-02-11 | 43.59 | $45.33 | 163190 |
| 2022-02-10 | 43.31 | $44.33 | 226774 |
| 2022-02-09 | 43.19 | $45.33 | 168713 |
| 2022-02-08 | 42.84 | $44.78 | 138314 |
| 2022-02-07 | 42.57 | $42.95 | 150201 |
| 2022-02-04 | 42.64 | $42.58 | 188384 |
| 2022-02-03 | 42.81 | $43.62 | 134308 |
| 2022-02-02 | 42.80 | $44.30 | 170037 |
| 2022-02-01 | 42.65 | $44.59 | 211629 |
| 2022-01-31 | 42.43 | $44.67 | 300459 |
| 2022-01-28 | 42.16 | $43.25 | 214991 |
| 2022-01-27 | 42.16 | $41.90 | 232379 |
| 2022-01-26 | 42.46 | $42.20 | 161601 |
| 2022-01-25 | 42.75 | $43.29 | 185512 |
| 2022-01-24 | 42.87 | $43.70 | 223120 |
| 2022-01-21 | 42.94 | $42.96 | 177905 |
| 2022-01-20 | 43.18 | $42.87 | 178519 |
| 2022-01-19 | 43.50 | $43.37 | 194295 |
| 2022-01-18 | 43.77 | $43.21 | 276052 |
| 2022-01-14 | 44.14 | $45.07 | 210052 |
| 2022-01-13 | 44.18 | $44.79 | 130136 |
| 2022-01-12 | 44.30 | $44.99 | 187771 |
| 2022-01-11 | 44.41 | $45.67 | 163666 |
| 2022-01-10 | 44.41 | $46.01 | 265936 |
| 2022-01-07 | 44.35 | $44.80 | 272264 |
| 2022-01-06 | 44.55 | $45.08 | 189551 |
| 2022-01-05 | 44.75 | $45.38 | 175541 |
| 2022-01-04 | 44.92 | $47.11 | 165941 |
| 2022-01-03 | 44.77 | $46.62 | 143782 |
| 2021-12-31 | 44.72 | $45.33 | 178735 |
| 2021-12-30 | 44.95 | $45.93 | 267117 |
| 2021-12-29 | 45.11 | $45.70 | 121145 |
| 2021-12-28 | 45.36 | $45.51 | 163165 |
| 2021-12-27 | 45.71 | $46.61 | 163978 |
| 2021-12-23 | 45.91 | $46.64 | 166342 |
| 2021-12-22 | 46.15 | $46.50 | 275432 |
| 2021-12-21 | 46.48 | $46.45 | 225015 |
| 2021-12-20 | 46.89 | $46.89 | 267192 |
| 2021-12-17 | 47.30 | $46.85 | 876764 |
| 2021-12-16 | 47.80 | $46.04 | 259940 |
| 2021-12-15 | 48.57 | $46.03 | 270188 |
| 2021-12-14 | 49.49 | $45.52 | 456240 |
| 2021-12-13 | 50.68 | $46.73 | 767644 |
| 2021-12-10 | 51.82 | $48.26 | 1.4M |
| 2021-12-09 | 52.84 | $51.52 | 381144 |
| 2021-12-08 | 53.34 | $52.54 | 340866 |
| 2021-12-07 | 53.72 | $53.16 | 328793 |
| 2021-12-06 | 54.04 | $51.54 | 294528 |
| 2021-12-03 | 54.77 | $51.78 | 265751 |
| 2021-12-02 | 55.56 | $51.12 | 234576 |
| 2021-12-01 | 56.63 | $51.31 | 314549 |
| 2021-11-30 | 57.84 | $51.94 | 400351 |
| 2021-11-29 | 59.11 | $54.34 | 199690 |
| 2021-11-26 | 60.08 | $56.05 | 171256 |
| 2021-11-24 | 60.83 | $56.85 | 177484 |
| 2021-11-23 | 61.54 | $57.77 | 261730 |
| 2021-11-22 | 62.15 | $59.98 | 188005 |
| 2021-11-19 | 62.39 | $60.09 | 183794 |
| 2021-11-18 | 62.62 | $60.01 | 221983 |
| 2021-11-17 | 62.90 | $61.87 | 176921 |
| 2021-11-16 | 62.82 | $62.43 | 203583 |
| 2021-11-15 | 62.59 | $63.25 | 141956 |
| 2021-11-12 | 62.14 | $62.75 | 152523 |
| 2021-11-11 | 61.70 | $62.83 | 192884 |
| 2021-11-10 | 61.16 | $60.55 | 237423 |
| 2021-11-09 | 61.00 | $61.92 | 150788 |
| 2021-11-08 | 60.51 | $61.15 | 155756 |
| 2021-11-05 | 60.09 | $62.28 | 218397 |
| 2021-11-04 | 59.36 | $60.56 | 236791 |
| 2021-11-03 | 58.85 | $61.62 | 580734 |
| 2021-11-02 | 58.02 | $59.38 | 256675 |
| 2021-11-01 | 57.53 | $56.99 | 173864 |
| 2021-10-29 | 57.45 | $56.40 | 164936 |
| 2021-10-28 | 57.46 | $56.05 | 157592 |
| 2021-10-27 | 57.55 | $56.17 | 131445 |
| 2021-10-26 | 57.61 | $56.93 | 162748 |
| 2021-10-25 | 57.51 | $57.87 | 177243 |
| 2021-10-22 | 57.19 | $56.92 | 129636 |
| 2021-10-21 | 56.99 | $56.27 | 110242 |
| 2021-10-20 | 56.90 | $56.53 | 142706 |
| 2021-10-19 | 56.72 | $56.85 | 128870 |
| 2021-10-18 | 56.42 | $56.72 | 222204 |
| 2021-10-15 | 56.10 | $55.18 | 260211 |
| 2021-10-14 | 56.04 | $56.87 | 204735 |
| 2021-10-13 | 55.60 | $55.89 | 198393 |
| 2021-10-12 | 55.28 | $54.90 | 227583 |
| 2021-10-11 | 55.10 | $54.93 | 138943 |
| 2021-10-08 | 54.88 | $54.90 | 275816 |
| 2021-10-07 | 54.61 | $55.52 | 301256 |
| 2021-10-06 | 54.16 | $54.85 | 296629 |
| 2021-10-05 | 53.76 | $54.31 | 278542 |
| 2021-10-04 | 53.40 | $52.81 | 184899 |
| 2021-10-01 | 53.29 | $52.98 | 271938 |
| 2021-09-30 | 53.11 | $52.49 | 373064 |
| 2021-09-29 | 52.99 | $52.53 | 147344 |
| 2021-09-28 | 52.83 | $52.17 | 277705 |
| 2021-09-27 | 52.72 | $52.10 | 270290 |
| 2021-09-24 | 52.58 | $51.96 | 218960 |
| 2021-09-23 | 52.44 | $51.77 | 274092 |
| 2021-09-22 | 52.30 | $53.05 | 349363 |
| 2021-09-21 | 51.85 | $53.78 | 316041 |
| 2021-09-20 | 51.16 | $51.97 | 422954 |
| 2021-09-17 | 50.74 | $52.22 | 639804 |
| 2021-09-16 | 50.18 | $51.82 | 285792 |
| 2021-09-15 | 49.60 | $51.53 | 708537 |
| 2021-09-14 | 48.98 | $50.95 | 445172 |
| 2021-09-13 | 48.37 | $52.29 | 701268 |
| 2021-09-10 | 47.37 | $52.55 | 1.4M |
| 2021-09-09 | 46.15 | $46.79 | 424179 |
| 2021-09-08 | 45.95 | $46.15 | 549947 |
| 2021-09-07 | 45.85 | $47.14 | 325667 |
| 2021-09-03 | 45.51 | $46.43 | 269832 |
| 2021-09-02 | 45.27 | $46.99 | 246078 |
| 2021-09-01 | 44.87 | $47.17 | 326965 |
| 2021-08-31 | 44.37 | $46.55 | 280655 |
| 2021-08-30 | 43.92 | $45.07 | 192855 |
| 2021-08-27 | 43.72 | $45.13 | 291640 |
| 2021-08-26 | 43.46 | $44.36 | 204402 |
| 2021-08-25 | 43.33 | $44.40 | 327514 |
| 2021-08-24 | 43.18 | $44.80 | 416345 |
| 2021-08-23 | 42.92 | $43.01 | 243944 |
| 2021-08-20 | 43.00 | $42.48 | 187436 |
| 2021-08-19 | 43.21 | $42.83 | 200536 |
| 2021-08-18 | 43.39 | $42.84 | 304974 |
| 2021-08-17 | 43.60 | $42.31 | 270737 |
| 2021-08-16 | 43.96 | $43.46 | 207720 |
| 2021-08-13 | 44.13 | $44.10 | 183575 |
| 2021-08-12 | 44.20 | $44.25 | 200496 |
| 2021-08-11 | 44.26 | $44.27 | 158544 |
| 2021-08-10 | 44.32 | $45.06 | 150361 |
| 2021-08-09 | 44.23 | $44.47 | 124946 |
| 2021-08-06 | 44.25 | $44.21 | 144497 |
| 2021-08-05 | 44.34 | $44.03 | 165592 |
| 2021-08-04 | 44.48 | $43.48 | 275610 |
| 2021-08-03 | 44.76 | $45.51 | 169224 |
| 2021-08-02 | 44.67 | $45.47 | 281036 |
| 2021-07-30 | 44.57 | $45.38 | 253744 |
| 2021-07-29 | 44.48 | $46.96 | 391705 |
| 2021-07-28 | 44.04 | $45.33 | 258593 |
| 2021-07-27 | 43.89 | $45.46 | 212908 |
| 2021-07-26 | 43.69 | $44.70 | 204109 |
| 2021-07-23 | 43.62 | $43.27 | 259261 |
| 2021-07-22 | 43.85 | $43.58 | 205831 |
| 2021-07-21 | 44.06 | $43.96 | 428502 |
| 2021-07-20 | 44.23 | $46.10 | 413196 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.93
2026-07-17
Close Price
$31.07
Vol: 383066
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.93
Average
45.17
Maximum
63.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.93 | $31.07 | 383066 |
| 2026-07-16 | 31.11 | $32.25 | 614802 |
| 2026-07-15 | 30.99 | $30.85 | 554200 |
| 2026-07-14 | 31.29 | $30.92 | 689449 |
| 2026-07-13 | 31.67 | $31.13 | 1.1M |
| 2026-07-10 | 32.07 | $33.82 | 1.0M |
| 2026-07-09 | 31.72 | $32.54 | 608800 |
| 2026-07-08 | 31.73 | $32.59 | 566201 |
| 2026-07-07 | 31.74 | $32.48 | 610033 |
| 2026-07-06 | 31.81 | $32.34 | 988962 |
| 2026-07-02 | 31.96 | $33.33 | 1.4M |
| 2026-07-01 | 31.85 | $31.00 | 862720 |
| 2026-06-30 | 32.48 | $31.20 | 565021 |
| 2026-06-29 | 33.20 | $31.73 | 874048 |
| 2026-06-26 | 33.93 | $32.73 | 1.3M |
| 2026-06-25 | 34.52 | $33.21 | 504600 |
| 2026-06-24 | 35.09 | $33.59 | 434700 |
| 2026-06-23 | 35.67 | $34.55 | 491600 |
| 2026-06-22 | 36.08 | $33.87 | 460663 |
| 2026-06-18 | 36.79 | $36.29 | 614608 |
| 2026-06-17 | 36.88 | $36.81 | 508847 |
| 2026-06-16 | 36.82 | $36.06 | 318500 |
| 2026-06-15 | 36.98 | $36.55 | 309700 |
| 2026-06-12 | 37.01 | $36.94 | 225200 |
| 2026-06-11 | 36.91 | $36.96 | 323322 |
| 2026-06-10 | 36.78 | $37.11 | 339315 |
| 2026-06-09 | 36.56 | $37.19 | 334402 |
| 2026-06-08 | 36.26 | $35.76 | 238800 |
| 2026-06-05 | 36.34 | $36.51 | 425853 |
| 2026-06-04 | 36.20 | $34.73 | 330219 |
| 2026-06-03 | 36.58 | $35.93 | 346100 |
| 2026-06-02 | 36.65 | $35.57 | 337126 |
| 2026-06-01 | 36.83 | $36.98 | 286400 |
| 2026-05-29 | 36.60 | $36.99 | 406610 |
| 2026-05-28 | 36.31 | $37.24 | 316400 |
| 2026-05-27 | 35.86 | $36.79 | 300800 |
| 2026-05-26 | 35.45 | $35.64 | 319032 |
| 2026-05-22 | 35.30 | $35.28 | 252605 |
| 2026-05-21 | 35.24 | $35.39 | 261229 |
| 2026-05-20 | 35.11 | $35.27 | 368447 |
| 2026-05-19 | 35.00 | $34.70 | 279300 |
| 2026-05-18 | 35.03 | $35.25 | 339500 |
| 2026-05-15 | 34.89 | $34.40 | 354200 |
| 2026-05-14 | 34.99 | $35.02 | 275103 |
| 2026-05-13 | 34.91 | $34.81 | 280331 |
| 2026-05-12 | 34.87 | $34.58 | 289100 |
| 2026-05-11 | 34.90 | $34.55 | 398500 |
| 2026-05-08 | 34.93 | $35.14 | 200504 |
| 2026-05-07 | 34.78 | $35.16 | 282428 |
| 2026-05-06 | 34.59 | $34.96 | 244737 |
| 2026-05-05 | 34.41 | $34.92 | 285300 |
| 2026-05-04 | 34.21 | $34.73 | 204400 |
| 2026-05-01 | 34.02 | $34.11 | 160811 |
| 2026-04-30 | 33.99 | $34.22 | 189402 |
| 2026-04-29 | 33.91 | $33.75 | 242104 |
| 2026-04-28 | 33.98 | $34.51 | 209761 |
| 2026-04-27 | 33.81 | $34.27 | 269600 |
| 2026-04-24 | 33.69 | $34.20 | 199038 |
| 2026-04-23 | 33.57 | $33.86 | 204600 |
| 2026-04-22 | 33.53 | $33.16 | 210800 |
| 2026-04-21 | 33.71 | $32.93 | 232921 |
| 2026-04-20 | 34.01 | $33.87 | 174900 |
| 2026-04-17 | 34.08 | $34.31 | 217820 |
| 2026-04-16 | 34.02 | $33.78 | 183700 |
| 2026-04-15 | 34.13 | $33.87 | 161434 |
| 2026-04-14 | 34.23 | $34.24 | 222800 |
| 2026-04-13 | 34.24 | $34.61 | 242100 |
| 2026-04-10 | 34.13 | $34.71 | 196705 |
| 2026-04-09 | 33.98 | $35.43 | 217961 |
| 2026-04-08 | 33.57 | $34.63 | 248300 |
| 2026-04-07 | 33.32 | $33.80 | 165427 |
| 2026-04-06 | 33.30 | $34.13 | 151300 |
| 2026-04-02 | 33.18 | $33.75 | 245712 |
| 2026-04-01 | 33.16 | $33.84 | 204134 |
| 2026-03-31 | 33.12 | $33.65 | 204124 |
| 2026-03-30 | 33.15 | $33.80 | 177500 |
| 2026-03-27 | 33.15 | $33.26 | 177000 |
| 2026-03-26 | 33.34 | $33.30 | 149900 |
| 2026-03-25 | 33.57 | $33.37 | 172600 |
| 2026-03-24 | 33.84 | $33.71 | 281400 |
| 2026-03-23 | 34.07 | $34.01 | 243523 |
| 2026-03-20 | 34.27 | $34.09 | 507342 |
| 2026-03-19 | 34.50 | $34.56 | 208809 |
| 2026-03-18 | 34.64 | $34.35 | 247300 |
| 2026-03-17 | 34.89 | $34.60 | 206000 |
| 2026-03-16 | 35.11 | $34.76 | 391718 |
| 2026-03-13 | 35.34 | $35.73 | 451357 |
| 2026-03-12 | 35.32 | $34.25 | 405012 |
| 2026-03-11 | 35.77 | $34.45 | 373500 |
| 2026-03-10 | 36.25 | $35.22 | 232400 |
| 2026-03-09 | 36.59 | $35.44 | 236329 |
| 2026-03-06 | 36.94 | $35.69 | 220545 |
| 2026-03-05 | 37.27 | $35.72 | 293533 |
| 2026-03-04 | 37.65 | $37.25 | 197750 |
| 2026-03-03 | 37.62 | $37.43 | 221036 |
| 2026-03-02 | 37.52 | $36.90 | 244674 |
| 2026-02-27 | 37.54 | $36.35 | 250708 |
| 2026-02-26 | 37.73 | $37.13 | 225400 |
| 2026-02-25 | 37.69 | $37.26 | 192400 |
| 2026-02-24 | 37.59 | $37.73 | 214100 |
| 2026-02-23 | 37.29 | $37.34 | 213000 |
| 2026-02-20 | 37.04 | $37.01 | 444819 |
| 2026-02-19 | 36.82 | $36.56 | 247753 |
| 2026-02-18 | 36.68 | $36.87 | 257600 |
| 2026-02-17 | 36.39 | $36.67 | 230600 |
| 2026-02-13 | 36.08 | $36.35 | 289917 |
| 2026-02-12 | 35.80 | $35.85 | 323200 |
| 2026-02-11 | 35.59 | $35.40 | 146400 |
| 2026-02-10 | 35.48 | $35.38 | 189700 |
| 2026-02-09 | 35.33 | $35.14 | 168825 |
| 2026-02-06 | 35.21 | $35.30 | 217531 |
| 2026-02-05 | 35.00 | $35.22 | 246233 |
| 2026-02-04 | 34.77 | $35.46 | 533149 |
| 2026-02-03 | 34.39 | $34.68 | 247000 |
| 2026-02-02 | 34.17 | $34.53 | 276344 |
| 2026-01-30 | 33.95 | $34.08 | 390045 |
| 2026-01-29 | 33.81 | $34.00 | 387000 |
| 2026-01-28 | 33.66 | $33.16 | 226747 |
| 2026-01-27 | 33.74 | $33.40 | 161400 |
| 2026-01-26 | 33.75 | $33.51 | 207300 |
| 2026-01-23 | 33.73 | $33.74 | 176205 |
| 2026-01-22 | 33.62 | $33.61 | 370011 |
| 2026-01-21 | 33.52 | $33.91 | 278000 |
| 2026-01-20 | 33.31 | $33.50 | 308200 |
| 2026-01-16 | 33.18 | $33.78 | 256511 |
| 2026-01-15 | 32.92 | $33.35 | 180541 |
| 2026-01-14 | 32.74 | $33.49 | 285042 |
| 2026-01-13 | 32.49 | $32.93 | 170500 |
| 2026-01-12 | 32.35 | $32.95 | 261217 |
| 2026-01-09 | 32.18 | $33.10 | 277500 |
| 2026-01-08 | 31.94 | $32.94 | 308846 |
| 2026-01-07 | 31.70 | $32.00 | 266141 |
| 2026-01-06 | 31.71 | $32.12 | 351530 |
| 2026-01-05 | 31.69 | $31.80 | 476849 |
| 2026-01-02 | 31.79 | $31.66 | 416448 |
| 2025-12-31 | 31.96 | $31.89 | 234938 |
| 2025-12-30 | 32.10 | $32.19 | 261547 |
| 2025-12-29 | 32.20 | $32.19 | 285100 |
| 2025-12-26 | 32.32 | $32.32 | 288517 |
| 2025-12-24 | 32.43 | $32.25 | 216600 |
| 2025-12-23 | 32.61 | $31.85 | 435500 |
| 2025-12-22 | 32.95 | $32.23 | 351600 |
| 2025-12-19 | 33.26 | $32.32 | 481732 |
| 2025-12-18 | 33.61 | $32.56 | 350012 |
| 2025-12-17 | 33.96 | $32.62 | 358600 |
| 2025-12-16 | 34.37 | $33.25 | 464000 |
| 2025-12-15 | 34.67 | $33.91 | 452529 |
| 2025-12-12 | 34.83 | $33.85 | 363300 |
| 2025-12-11 | 35.02 | $34.96 | 422614 |
| 2025-12-10 | 34.91 | $35.53 | 368400 |
| 2025-12-09 | 34.58 | $34.50 | 317700 |
| 2025-12-08 | 34.51 | $33.93 | 523700 |
| 2025-12-05 | 34.59 | $33.25 | 394920 |
| 2025-12-04 | 34.90 | $34.74 | 218505 |
| 2025-12-03 | 34.81 | $35.15 | 300774 |
| 2025-12-02 | 34.55 | $35.10 | 456928 |
| 2025-12-01 | 34.25 | $35.16 | 457500 |
| 2025-11-28 | 33.87 | $34.06 | 278023 |
| 2025-11-26 | 33.74 | $34.46 | 342000 |
| 2025-11-25 | 33.47 | $34.14 | 706528 |
| 2025-11-24 | 33.24 | $33.43 | 580613 |
| 2025-11-21 | 33.19 | $34.28 | 743500 |
| 2025-11-20 | 32.86 | $33.54 | 1.4M |
| 2025-11-19 | 32.71 | $33.15 | 223200 |
| 2025-11-18 | 32.66 | $33.55 | 253500 |
| 2025-11-17 | 32.48 | $32.56 | 255906 |
| 2025-11-14 | 32.59 | $33.14 | 259215 |
| 2025-11-13 | 32.56 | $32.80 | 288309 |
| 2025-11-12 | 32.64 | $32.84 | 213234 |
| 2025-11-11 | 32.75 | $33.64 | 538513 |
| 2025-11-10 | 32.64 | $32.81 | 378843 |
| 2025-11-07 | 32.79 | $32.91 | 409420 |
| 2025-11-06 | 32.97 | $32.69 | 1.3M |
| 2025-11-05 | 33.26 | $33.50 | 225607 |
| 2025-11-04 | 33.39 | $33.29 | 252900 |
| 2025-11-03 | 33.63 | $33.28 | 352232 |
| 2025-10-31 | 33.94 | $34.27 | 374313 |
| 2025-10-30 | 34.02 | $33.62 | 577100 |
| 2025-10-29 | 34.34 | $32.47 | 304108 |
| 2025-10-28 | 35.12 | $33.75 | 228400 |
| 2025-10-27 | 35.67 | $34.81 | 313700 |
| 2025-10-24 | 36.02 | $35.86 | 197400 |
| 2025-10-23 | 36.12 | $36.13 | 231300 |
| 2025-10-22 | 36.17 | $36.28 | 265700 |
| 2025-10-21 | 36.19 | $36.50 | 188400 |
| 2025-10-20 | 36.15 | $36.42 | 186626 |
| 2025-10-17 | 36.14 | $36.17 | 170713 |
| 2025-10-16 | 36.22 | $36.55 | 210600 |
| 2025-10-15 | 36.21 | $36.03 | 207011 |
| 2025-10-14 | 36.37 | $36.09 | 231600 |
| 2025-10-13 | 36.56 | $36.20 | 262932 |
| 2025-10-10 | 36.77 | $37.13 | 165064 |
| 2025-10-09 | 36.74 | $37.38 | 181300 |
| 2025-10-08 | 36.65 | $37.20 | 181000 |
| 2025-10-07 | 36.60 | $37.25 | 270400 |
| 2025-10-06 | 36.54 | $36.95 | 207500 |
| 2025-10-03 | 36.59 | $37.69 | 191700 |
| 2025-10-02 | 36.42 | $37.71 | 297111 |
| 2025-10-01 | 36.24 | $37.60 | 414319 |
| 2025-09-30 | 36.08 | $36.92 | 290900 |
| 2025-09-29 | 36.12 | $36.87 | 314700 |
| 2025-09-26 | 36.22 | $37.09 | 265448 |
| 2025-09-25 | 36.30 | $36.54 | 220022 |
| 2025-09-24 | 36.60 | $36.71 | 234541 |
| 2025-09-23 | 36.95 | $37.10 | 183728 |
| 2025-09-22 | 37.28 | $37.54 | 328928 |
| 2025-09-19 | 37.57 | $38.04 | 460300 |
| 2025-09-18 | 37.79 | $38.57 | 214719 |
| 2025-09-17 | 37.93 | $38.39 | 236300 |
| 2025-09-16 | 38.18 | $38.54 | 341800 |
| 2025-09-15 | 38.48 | $38.62 | 447500 |
| 2025-09-12 | 38.84 | $39.18 | 337300 |
| 2025-09-11 | 39.14 | $40.35 | 329374 |
| 2025-09-10 | 39.17 | $39.30 | 260700 |
| 2025-09-09 | 39.56 | $39.30 | 194602 |
| 2025-09-08 | 40.07 | $39.74 | 265600 |
| 2025-09-05 | 40.58 | $40.01 | 266148 |
| 2025-09-04 | 41.15 | $41.33 | 201400 |
| 2025-09-03 | 41.45 | $41.27 | 189021 |
| 2025-09-02 | 41.85 | $41.11 | 227235 |
| 2025-08-29 | 42.42 | $42.05 | 129604 |
| 2025-08-28 | 42.84 | $42.10 | 127400 |
| 2025-08-27 | 43.35 | $42.25 | 157436 |
| 2025-08-26 | 43.93 | $42.46 | 226719 |
| 2025-08-25 | 44.60 | $43.37 | 323807 |
| 2025-08-22 | 45.12 | $46.75 | 183500 |
| 2025-08-21 | 44.70 | $44.87 | 114500 |
| 2025-08-20 | 44.80 | $44.37 | 121900 |
| 2025-08-19 | 45.07 | $44.45 | 122512 |
| 2025-08-18 | 45.39 | $44.41 | 160700 |
| 2025-08-15 | 45.80 | $44.78 | 218727 |
| 2025-08-14 | 46.18 | $45.10 | 121939 |
| 2025-08-13 | 46.55 | $46.63 | 200800 |
| 2025-08-12 | 46.51 | $46.33 | 112406 |
| 2025-08-11 | 46.55 | $46.10 | 108611 |
| 2025-08-08 | 46.67 | $46.43 | 127505 |
| 2025-08-07 | 46.70 | $46.40 | 149700 |
| 2025-08-06 | 46.75 | $46.19 | 134943 |
| 2025-08-05 | 46.87 | $46.39 | 147925 |
| 2025-08-04 | 46.94 | $47.00 | 113617 |
| 2025-08-01 | 46.83 | $46.32 | 195200 |
| 2025-07-31 | 46.91 | $45.82 | 135200 |
| 2025-07-30 | 47.15 | $46.72 | 115200 |
| 2025-07-29 | 47.14 | $46.99 | 161900 |
| 2025-07-28 | 47.04 | $46.09 | 168733 |
| 2025-07-25 | 47.19 | $46.84 | 138800 |
| 2025-07-24 | 47.12 | $46.97 | 167833 |
| 2025-07-23 | 46.98 | $47.69 | 231700 |
| 2025-07-22 | 46.57 | $47.45 | 184900 |
| 2025-07-21 | 46.14 | $46.54 | 107500 |
| 2025-07-18 | 45.89 | $46.32 | 182100 |
| 2025-07-17 | 45.65 | $46.94 | 208300 |
| 2025-07-16 | 45.15 | $46.15 | 187895 |
| 2025-07-15 | 44.79 | $44.96 | 177600 |
| 2025-07-14 | 44.73 | $44.06 | 143000 |
| 2025-07-11 | 44.93 | $44.27 | 140633 |
| 2025-07-10 | 45.11 | $44.98 | 158900 |
| 2025-07-09 | 45.11 | $44.88 | 192300 |
| 2025-07-08 | 45.13 | $45.59 | 280900 |
| 2025-07-07 | 44.92 | $46.65 | 287023 |
| 2025-07-03 | 44.33 | $46.91 | 291200 |
| 2025-07-02 | 43.54 | $44.85 | 182100 |
| 2025-07-01 | 43.23 | $45.02 | 243700 |
| 2025-06-30 | 42.80 | $43.24 | 202838 |
| 2025-06-27 | 42.86 | $42.39 | 443921 |
| 2025-06-26 | 43.21 | $42.77 | 153612 |
| 2025-06-25 | 43.53 | $43.26 | 166000 |
| 2025-06-24 | 43.78 | $43.90 | 144048 |
| 2025-06-23 | 43.88 | $43.38 | 212205 |
| 2025-06-20 | 44.18 | $42.31 | 492600 |
| 2025-06-18 | 44.88 | $44.01 | 137400 |
| 2025-06-17 | 45.20 | $43.71 | 190300 |
| 2025-06-16 | 45.69 | $44.75 | 115548 |
| 2025-06-13 | 45.95 | $44.81 | 99737 |
| 2025-06-12 | 46.23 | $45.73 | 118717 |
| 2025-06-11 | 46.28 | $45.84 | 101436 |
| 2025-06-10 | 46.30 | $46.34 | 112800 |
| 2025-06-09 | 46.15 | $46.30 | 183400 |
| 2025-06-06 | 45.97 | $46.54 | 137200 |
| 2025-06-05 | 45.66 | $45.77 | 143644 |
| 2025-06-04 | 45.51 | $45.91 | 134216 |
| 2025-06-03 | 45.29 | $45.90 | 134914 |
| 2025-06-02 | 45.01 | $45.48 | 152730 |
| 2025-05-30 | 44.79 | $45.23 | 213439 |
| 2025-05-29 | 44.61 | $44.84 | 100100 |
| 2025-05-28 | 44.50 | $43.97 | 120934 |
| 2025-05-27 | 44.63 | $44.22 | 114725 |
| 2025-05-23 | 44.72 | $43.95 | 128700 |
| 2025-05-22 | 44.90 | $44.36 | 146500 |
| 2025-05-21 | 44.98 | $45.32 | 179300 |
| 2025-05-20 | 44.77 | $45.60 | 142200 |
| 2025-05-19 | 44.41 | $45.01 | 119384 |
| 2025-05-16 | 44.16 | $44.88 | 170448 |
| 2025-05-15 | 43.88 | $44.43 | 151800 |
| 2025-05-14 | 43.69 | $43.14 | 190703 |
| 2025-05-13 | 43.86 | $43.55 | 120049 |
| 2025-05-12 | 43.93 | $43.94 | 221100 |
| 2025-05-09 | 43.89 | $43.54 | 128500 |
| 2025-05-08 | 43.96 | $43.80 | 185200 |
| 2025-05-07 | 43.97 | $43.63 | 204200 |
| 2025-05-06 | 44.02 | $43.81 | 211302 |
| 2025-05-05 | 44.01 | $43.80 | 212113 |
| 2025-05-02 | 44.00 | $43.09 | 129800 |
| 2025-05-01 | 44.21 | $43.23 | 137474 |
| 2025-04-30 | 44.41 | $44.40 | 226189 |
| 2025-04-29 | 44.26 | $43.88 | 177834 |
| 2025-04-28 | 44.24 | $43.46 | 127895 |
| 2025-04-25 | 44.34 | $43.52 | 142712 |
| 2025-04-24 | 44.42 | $43.98 | 129323 |
| 2025-04-23 | 44.36 | $43.93 | 159412 |
| 2025-04-22 | 44.29 | $44.72 | 174300 |
| 2025-04-21 | 43.93 | $43.38 | 180648 |
| 2025-04-17 | 43.91 | $43.51 | 167839 |
| 2025-04-16 | 43.83 | $43.13 | 164832 |
| 2025-04-15 | 43.83 | $43.40 | 161500 |
| 2025-04-14 | 43.73 | $43.89 | 133000 |
| 2025-04-11 | 43.44 | $44.23 | 165504 |
| 2025-04-10 | 42.96 | $43.87 | 200135 |
| 2025-04-09 | 42.48 | $42.96 | 241311 |
| 2025-04-08 | 42.17 | $41.45 | 305902 |
| 2025-04-07 | 42.26 | $42.20 | 313340 |
| 2025-04-04 | 42.13 | $42.70 | 328600 |
| 2025-04-03 | 41.79 | $41.85 | 307600 |
| 2025-04-02 | 41.65 | $41.70 | 161123 |
| 2025-04-01 | 41.51 | $42.32 | 207200 |
| 2025-03-31 | 41.14 | $41.54 | 226434 |
| 2025-03-28 | 40.94 | $41.89 | 198426 |
| 2025-03-27 | 40.57 | $41.38 | 188500 |
| 2025-03-26 | 40.29 | $40.47 | 137200 |
| 2025-03-25 | 40.23 | $40.18 | 148100 |
| 2025-03-24 | 40.26 | $40.36 | 237400 |
| 2025-03-21 | 40.23 | $39.08 | 445200 |
| 2025-03-20 | 40.61 | $39.75 | 101300 |
| 2025-03-19 | 40.85 | $40.03 | 197700 |
| 2025-03-18 | 41.07 | $40.74 | 193501 |
| 2025-03-17 | 41.10 | $40.89 | 184100 |
| 2025-03-14 | 41.08 | $40.12 | 153500 |
| 2025-03-13 | 41.30 | $40.58 | 186915 |
| 2025-03-12 | 41.43 | $40.75 | 218708 |
| 2025-03-11 | 41.51 | $42.12 | 236300 |
| 2025-03-10 | 41.18 | $42.56 | 353515 |
| 2025-03-07 | 40.63 | $40.87 | 546706 |
| 2025-03-06 | 40.50 | $41.31 | 245745 |
| 2025-03-05 | 40.20 | $40.57 | 176600 |
| 2025-03-04 | 40.07 | $40.22 | 193437 |
| 2025-03-03 | 40.03 | $40.41 | 198500 |
| 2025-02-28 | 39.92 | $39.83 | 260849 |
| 2025-02-27 | 39.97 | $39.58 | 246539 |
| 2025-02-26 | 40.13 | $40.21 | 158200 |
| 2025-02-25 | 40.12 | $41.92 | 205800 |
| 2025-02-24 | 39.58 | $41.00 | 277400 |
| 2025-02-21 | 39.23 | $40.68 | 363028 |
| 2025-02-20 | 38.91 | $39.22 | 122541 |
| 2025-02-19 | 39.00 | $39.20 | 144000 |
| 2025-02-18 | 39.13 | $38.95 | 196836 |
| 2025-02-14 | 39.39 | $39.50 | 98927 |
| 2025-02-13 | 39.55 | $39.62 | 185300 |
| 2025-02-12 | 39.72 | $39.51 | 140526 |
| 2025-02-11 | 39.98 | $39.87 | 144900 |
| 2025-02-10 | 40.21 | $40.26 | 164700 |
| 2025-02-07 | 40.37 | $40.24 | 154400 |
| 2025-02-06 | 40.60 | $40.19 | 162243 |
| 2025-02-05 | 40.90 | $40.35 | 116608 |
| 2025-02-04 | 41.23 | $40.31 | 146527 |
| 2025-02-03 | 41.66 | $41.09 | 169807 |
| 2025-01-31 | 41.95 | $42.05 | 184738 |
| 2025-01-30 | 42.01 | $42.18 | 136713 |
| 2025-01-29 | 42.06 | $42.28 | 133500 |
| 2025-01-28 | 42.09 | $42.49 | 156903 |
| 2025-01-27 | 42.07 | $42.92 | 165543 |
| 2025-01-24 | 41.93 | $42.25 | 190741 |
| 2025-01-23 | 41.98 | $41.95 | 171247 |
| 2025-01-22 | 42.15 | $42.44 | 148100 |
| 2025-01-21 | 42.22 | $42.89 | 300938 |
| 2025-01-17 | 42.18 | $42.50 | 196200 |
| 2025-01-16 | 42.27 | $42.89 | 205748 |
| 2025-01-15 | 42.27 | $42.71 | 170722 |
| 2025-01-14 | 42.34 | $43.53 | 140700 |
| 2025-01-13 | 42.20 | $43.68 | 197117 |
| 2025-01-10 | 41.99 | $42.78 | 179300 |
| 2025-01-08 | 42.05 | $43.57 | 145543 |
| 2025-01-07 | 41.90 | $42.88 | 215626 |
| 2025-01-06 | 41.95 | $42.53 | 197500 |
| 2025-01-03 | 42.16 | $43.03 | 142506 |
| 2025-01-02 | 42.29 | $42.40 | 177500 |
| 2024-12-31 | 42.67 | $42.67 | 162744 |
| 2024-12-30 | 43.08 | $42.50 | 181200 |
| 2024-12-27 | 43.66 | $42.92 | 134700 |
| 2024-12-26 | 44.26 | $43.83 | 119627 |
| 2024-12-24 | 44.72 | $44.03 | 69300 |
| 2024-12-23 | 45.24 | $44.36 | 140500 |
| 2024-12-20 | 45.78 | $45.37 | 421600 |
| 2024-12-19 | 46.14 | $45.90 | 170100 |
| 2024-12-18 | 46.43 | $45.85 | 179200 |
| 2024-12-17 | 46.80 | $46.52 | 278200 |
| 2024-12-16 | 47.05 | $46.39 | 163100 |
| 2024-12-13 | 47.41 | $46.69 | 102028 |
| 2024-12-12 | 47.76 | $46.99 | 108922 |
| 2024-12-11 | 48.09 | $46.81 | 147304 |
| 2024-12-10 | 48.54 | $47.57 | 151735 |
| 2024-12-09 | 48.86 | $48.27 | 250325 |
| 2024-12-06 | 49.02 | $46.32 | 405700 |
| 2024-12-05 | 49.83 | $49.56 | 109648 |
| 2024-12-04 | 49.78 | $49.74 | 170635 |
| 2024-12-03 | 49.64 | $49.52 | 124500 |
| 2024-12-02 | 49.54 | $49.91 | 178930 |
| 2024-11-29 | 49.27 | $49.39 | 86821 |
| 2024-11-27 | 49.10 | $49.60 | 135545 |
| 2024-11-26 | 48.82 | $48.87 | 146400 |
| 2024-11-25 | 48.70 | $49.62 | 215527 |
| 2024-11-22 | 48.30 | $47.87 | 158424 |
| 2024-11-21 | 48.37 | $47.52 | 109800 |
| 2024-11-20 | 48.55 | $47.39 | 120915 |
| 2024-11-19 | 48.80 | $47.34 | 147806 |
| 2024-11-18 | 49.11 | $47.32 | 103700 |
| 2024-11-15 | 49.48 | $48.21 | 160300 |
| 2024-11-14 | 49.63 | $48.56 | 135100 |
| 2024-11-13 | 49.69 | $49.62 | 160640 |
| 2024-11-12 | 49.39 | $50.03 | 117300 |
| 2024-11-11 | 48.88 | $49.72 | 137028 |
| 2024-11-08 | 48.34 | $49.32 | 94835 |
| 2024-11-07 | 47.80 | $48.80 | 163700 |
| 2024-11-06 | 47.28 | $48.95 | 259579 |
| 2024-11-05 | 46.59 | $47.93 | 160439 |
| 2024-11-04 | 46.07 | $47.70 | 195940 |
| 2024-11-01 | 45.51 | $45.77 | 149031 |
| 2024-10-31 | 45.43 | $45.19 | 121518 |
| 2024-10-30 | 45.53 | $45.19 | 76300 |
| 2024-10-29 | 45.64 | $45.30 | 78000 |
| 2024-10-28 | 45.74 | $45.68 | 78843 |
| 2024-10-25 | 45.75 | $45.34 | 71167 |
| 2024-10-24 | 45.86 | $45.68 | 88000 |
| 2024-10-23 | 45.89 | $45.46 | 105417 |
| 2024-10-22 | 45.99 | $45.64 | 59100 |
| 2024-10-21 | 46.05 | $46.05 | 107526 |
| 2024-10-18 | 46.00 | $45.91 | 131509 |
| 2024-10-17 | 45.98 | $46.75 | 112324 |
| 2024-10-16 | 45.68 | $46.22 | 121600 |
| 2024-10-15 | 45.49 | $45.98 | 154900 |
| 2024-10-14 | 45.33 | $45.70 | 129309 |
| 2024-10-11 | 45.22 | $45.21 | 108200 |
| 2024-10-10 | 45.25 | $44.70 | 176700 |
| 2024-10-09 | 45.45 | $45.00 | 133500 |
| 2024-10-08 | 45.60 | $44.69 | 142146 |
| 2024-10-07 | 45.89 | $44.86 | 265910 |
| 2024-10-04 | 46.17 | $45.34 | 125743 |
| 2024-10-03 | 46.37 | $45.21 | 140500 |
| 2024-10-02 | 46.65 | $46.08 | 149712 |
| 2024-10-01 | 46.70 | $47.30 | 230602 |
| 2024-09-30 | 46.37 | $46.94 | 175500 |
| 2024-09-27 | 46.08 | $46.58 | 170801 |
| 2024-09-26 | 45.84 | $45.80 | 154300 |
| 2024-09-25 | 45.79 | $45.53 | 156800 |
| 2024-09-24 | 45.81 | $45.59 | 134400 |
| 2024-09-23 | 45.81 | $46.08 | 136618 |
| 2024-09-20 | 45.66 | $46.32 | 560506 |
| 2024-09-19 | 45.40 | $46.71 | 156000 |
| 2024-09-18 | 44.96 | $46.27 | 178900 |
| 2024-09-17 | 44.56 | $45.65 | 172022 |
| 2024-09-16 | 44.29 | $44.51 | 153333 |
| 2024-09-13 | 44.32 | $44.49 | 98200 |
| 2024-09-12 | 44.38 | $44.35 | 124405 |
| 2024-09-11 | 44.51 | $44.34 | 152645 |
| 2024-09-10 | 44.68 | $44.62 | 205747 |
| 2024-09-09 | 44.81 | $44.82 | 187200 |
| 2024-09-06 | 44.91 | $45.05 | 288100 |
| 2024-09-05 | 44.97 | $44.85 | 235200 |
| 2024-09-04 | 45.12 | $46.11 | 209723 |
| 2024-09-03 | 44.92 | $46.16 | 255200 |
| 2024-08-30 | 44.67 | $45.16 | 148000 |
| 2024-08-29 | 44.69 | $45.00 | 152700 |
| 2024-08-28 | 44.79 | $45.43 | 206744 |
| 2024-08-27 | 44.78 | $45.13 | 114500 |
| 2024-08-26 | 44.89 | $45.56 | 136802 |
| 2024-08-23 | 44.91 | $45.84 | 175024 |
| 2024-08-22 | 44.85 | $45.17 | 116600 |
| 2024-08-21 | 45.02 | $45.75 | 103600 |
| 2024-08-20 | 45.06 | $45.70 | 108109 |
| 2024-08-19 | 45.14 | $46.00 | 93811 |
| 2024-08-16 | 45.17 | $45.92 | 186701 |
| 2024-08-15 | 45.26 | $45.97 | 123500 |
| 2024-08-14 | 45.37 | $45.43 | 143300 |
| 2024-08-13 | 45.70 | $45.67 | 156025 |
| 2024-08-12 | 46.05 | $45.39 | 144500 |
| 2024-08-09 | 46.58 | $46.82 | 166419 |
| 2024-08-08 | 46.80 | $46.70 | 163726 |
| 2024-08-07 | 47.12 | $46.39 | 144526 |
| 2024-08-06 | 47.62 | $46.83 | 194700 |
| 2024-08-05 | 48.12 | $46.60 | 164800 |
| 2024-08-02 | 48.80 | $48.95 | 189300 |
| 2024-08-01 | 48.90 | $48.61 | 196149 |
| 2024-07-31 | 49.13 | $48.79 | 191439 |
| 2024-07-30 | 49.36 | $48.50 | 183843 |
| 2024-07-29 | 49.74 | $48.67 | 135229 |
| 2024-07-26 | 50.14 | $49.98 | 158800 |
| 2024-07-25 | 50.22 | $49.42 | 235900 |
| 2024-07-24 | 50.50 | $48.96 | 132200 |
| 2024-07-23 | 50.97 | $49.56 | 244110 |
| 2024-07-22 | 51.35 | $49.80 | 169669 |
| 2024-07-19 | 51.72 | $50.70 | 153939 |
| 2024-07-18 | 51.88 | $51.35 | 181433 |
| 2024-07-17 | 51.85 | $51.56 | 274578 |
| 2024-07-16 | 51.72 | $51.79 | 236607 |
| 2024-07-15 | 51.48 | $50.44 | 230575 |
| 2024-07-12 | 51.60 | $50.83 | 183944 |
| 2024-07-11 | 51.60 | $50.11 | 193213 |
| 2024-07-10 | 51.80 | $49.85 | 252746 |
| 2024-07-09 | 52.11 | $50.61 | 227627 |
| 2024-07-08 | 52.22 | $52.21 | 257719 |
| 2024-07-05 | 51.82 | $52.63 | 344484 |
| 2024-07-03 | 51.17 | $51.63 | 245357 |
| 2024-07-02 | 50.66 | $52.84 | 324853 |
| 2024-07-01 | 49.65 | $52.80 | 466692 |
| 2024-06-28 | 48.41 | $51.24 | 896086 |
| 2024-06-27 | 47.38 | $50.75 | 885574 |
| 2024-06-26 | 46.28 | $44.12 | 199975 |
| 2024-06-25 | 47.03 | $44.89 | 377695 |
| 2024-06-24 | 47.71 | $44.46 | 259480 |
| 2024-06-21 | 48.67 | $48.69 | 547317 |
| 2024-06-20 | 48.48 | $48.10 | 388452 |
| 2024-06-18 | 48.43 | $49.17 | 320456 |
| 2024-06-17 | 48.02 | $49.36 | 231447 |
| 2024-06-14 | 47.45 | $48.05 | 175571 |
| 2024-06-13 | 47.17 | $47.89 | 165397 |
| 2024-06-12 | 46.86 | $47.38 | 195233 |
| 2024-06-11 | 46.65 | $46.43 | 135371 |
| 2024-06-10 | 46.69 | $46.26 | 116257 |
| 2024-06-07 | 46.80 | $46.64 | 101983 |
| 2024-06-06 | 46.80 | $47.55 | 75760 |
| 2024-06-05 | 46.51 | $47.08 | 85399 |
| 2024-06-04 | 46.31 | $46.79 | 66191 |
| 2024-06-03 | 46.16 | $46.56 | 73952 |
| 2024-05-31 | 46.04 | $46.20 | 139157 |
| 2024-05-30 | 46.02 | $45.67 | 93618 |
| 2024-05-29 | 46.17 | $45.48 | 81558 |
| 2024-05-28 | 46.40 | $45.94 | 148322 |
| 2024-05-24 | 46.55 | $45.73 | 102929 |
| 2024-05-23 | 46.79 | $45.46 | 109812 |
| 2024-05-22 | 47.17 | $46.15 | 86155 |
| 2024-05-21 | 47.40 | $46.23 | 108523 |
| 2024-05-20 | 47.66 | $46.73 | 108364 |
| 2024-05-17 | 47.81 | $46.88 | 132519 |
| 2024-05-16 | 47.93 | $47.42 | 105785 |
| 2024-05-15 | 47.89 | $47.46 | 137002 |
| 2024-05-14 | 47.82 | $48.01 | 131574 |
| 2024-05-13 | 47.55 | $48.39 | 135012 |
| 2024-05-10 | 47.09 | $48.12 | 81583 |
| 2024-05-09 | 46.61 | $47.88 | 77976 |
| 2024-05-08 | 46.10 | $47.33 | 88615 |
| 2024-05-07 | 45.65 | $47.38 | 118089 |
| 2024-05-06 | 45.08 | $46.28 | 125579 |
| 2024-05-03 | 44.75 | $46.40 | 141586 |
| 2024-05-02 | 44.31 | $46.90 | 196427 |
| 2024-05-01 | 43.64 | $44.95 | 174005 |
| 2024-04-30 | 43.45 | $44.50 | 272116 |
| 2024-04-29 | 43.39 | $43.72 | 108692 |
| 2024-04-26 | 43.58 | $43.56 | 114516 |
| 2024-04-25 | 43.89 | $43.51 | 132714 |
| 2024-04-24 | 44.30 | $44.53 | 133001 |
| 2024-04-23 | 44.50 | $44.42 | 153740 |
| 2024-04-22 | 44.80 | $44.68 | 149023 |
| 2024-04-19 | 45.10 | $45.35 | 140811 |
| 2024-04-18 | 45.28 | $44.73 | 145746 |
| 2024-04-17 | 45.70 | $44.91 | 129534 |
| 2024-04-16 | 46.19 | $44.62 | 127583 |
| 2024-04-15 | 46.88 | $46.03 | 118701 |
| 2024-04-12 | 47.28 | $46.28 | 99697 |
| 2024-04-11 | 47.71 | $46.76 | 101778 |
| 2024-04-10 | 48.08 | $47.03 | 126250 |
| 2024-04-09 | 48.45 | $47.97 | 121234 |
| 2024-04-08 | 48.60 | $48.27 | 107117 |
| 2024-04-05 | 48.69 | $49.61 | 104793 |
| 2024-04-04 | 48.38 | $49.21 | 133200 |
| 2024-04-03 | 48.13 | $49.56 | 206811 |
| 2024-04-02 | 47.72 | $49.64 | 241075 |
| 2024-04-01 | 47.20 | $49.43 | 383974 |
| 2024-03-28 | 46.65 | $47.46 | 164880 |
| 2024-03-27 | 46.61 | $46.87 | 90715 |
| 2024-03-26 | 46.77 | $46.57 | 101132 |
| 2024-03-25 | 47.07 | $47.20 | 77840 |
| 2024-03-22 | 47.25 | $47.42 | 88691 |
| 2024-03-21 | 47.42 | $47.52 | 138991 |
| 2024-03-20 | 47.61 | $47.66 | 98198 |
| 2024-03-19 | 47.81 | $47.49 | 116192 |
| 2024-03-18 | 48.12 | $47.79 | 141100 |
| 2024-03-15 | 48.41 | $47.08 | 273354 |
| 2024-03-14 | 49.00 | $47.27 | 115529 |
| 2024-03-13 | 49.66 | $47.79 | 126863 |
| 2024-03-12 | 50.30 | $48.19 | 135675 |
| 2024-03-11 | 50.96 | $48.58 | 151597 |
| 2024-03-08 | 51.63 | $49.84 | 170619 |
| 2024-03-07 | 52.03 | $50.46 | 137843 |
| 2024-03-06 | 52.31 | $51.14 | 115642 |
| 2024-03-05 | 52.41 | $51.85 | 156624 |
| 2024-03-04 | 52.29 | $52.11 | 95466 |
| 2024-03-01 | 52.04 | $51.62 | 132104 |
| 2024-02-29 | 51.87 | $52.64 | 256242 |
| 2024-02-28 | 51.33 | $51.21 | 85728 |
| 2024-02-27 | 51.09 | $51.44 | 126252 |
| 2024-02-26 | 50.71 | $50.85 | 85935 |
| 2024-02-23 | 50.43 | $51.09 | 187638 |
| 2024-02-22 | 49.99 | $50.08 | 183469 |
| 2024-02-21 | 49.76 | $50.48 | 89511 |
| 2024-02-20 | 49.34 | $50.36 | 105320 |
| 2024-02-16 | 48.86 | $49.73 | 196900 |
| 2024-02-15 | 48.46 | $50.09 | 133348 |
| 2024-02-14 | 47.87 | $49.71 | 179030 |
| 2024-02-13 | 47.27 | $48.20 | 192839 |
| 2024-02-12 | 47.01 | $49.14 | 126289 |
| 2024-02-09 | 46.41 | $48.01 | 136145 |
| 2024-02-08 | 46.05 | $47.24 | 146968 |
| 2024-02-07 | 45.87 | $46.50 | 90223 |
| 2024-02-06 | 45.90 | $46.25 | 104121 |
| 2024-02-05 | 46.03 | $46.13 | 96765 |
| 2024-02-02 | 46.25 | $46.58 | 136804 |
| 2024-02-01 | 46.39 | $47.22 | 101913 |
| 2024-01-31 | 46.38 | $46.24 | 156750 |
| 2024-01-30 | 46.69 | $47.10 | 93105 |
| 2024-01-29 | 46.82 | $47.46 | 127395 |
| 2024-01-26 | 46.88 | $47.17 | 127072 |
| 2024-01-25 | 47.06 | $47.30 | 131530 |
| 2024-01-24 | 47.25 | $46.62 | 128072 |
| 2024-01-23 | 47.72 | $47.43 | 148284 |
| 2024-01-22 | 48.05 | $47.94 | 317831 |
| 2024-01-19 | 48.30 | $47.00 | 293531 |
| 2024-01-18 | 48.92 | $48.26 | 113550 |
| 2024-01-17 | 49.28 | $48.13 | 215741 |
| 2024-01-16 | 49.77 | $46.66 | 445415 |
| 2024-01-12 | 50.83 | $50.23 | 131142 |
| 2024-01-11 | 50.99 | $49.81 | 169048 |
| 2024-01-10 | 51.32 | $50.43 | 136851 |
| 2024-01-09 | 51.50 | $50.10 | 152044 |
| 2024-01-08 | 51.83 | $51.05 | 145315 |
| 2024-01-05 | 51.90 | $51.42 | 219804 |
| 2024-01-04 | 51.87 | $52.38 | 268110 |
| 2024-01-03 | 51.50 | $53.03 | 327343 |
| 2024-01-02 | 50.84 | $53.14 | 356190 |
| 2023-12-29 | 49.99 | $49.72 | 206767 |
| 2023-12-28 | 50.03 | $49.65 | 115886 |
| 2023-12-27 | 50.09 | $49.76 | 95454 |
| 2023-12-26 | 50.12 | $49.80 | 97227 |
| 2023-12-22 | 50.15 | $49.34 | 123605 |
| 2023-12-21 | 50.31 | $49.45 | 117407 |
| 2023-12-20 | 50.46 | $50.01 | 186768 |
| 2023-12-19 | 50.46 | $50.36 | 170525 |
| 2023-12-18 | 50.34 | $49.71 | 130952 |
| 2023-12-15 | 50.38 | $49.46 | 442169 |
| 2023-12-14 | 50.50 | $50.97 | 175188 |
| 2023-12-13 | 50.15 | $51.96 | 159630 |
| 2023-12-12 | 49.40 | $51.40 | 241372 |
| 2023-12-11 | 48.66 | $49.43 | 226291 |
| 2023-12-08 | 48.37 | $46.58 | 238026 |
| 2023-12-07 | 48.91 | $49.33 | 160265 |
| 2023-12-06 | 48.70 | $48.85 | 215956 |
| 2023-12-05 | 48.58 | $48.98 | 232080 |
| 2023-12-04 | 48.40 | $48.55 | 167042 |
| 2023-12-01 | 48.31 | $48.01 | 192472 |
| 2023-11-30 | 48.36 | $47.54 | 180693 |
| 2023-11-29 | 48.57 | $47.34 | 178982 |
| 2023-11-28 | 48.89 | $48.32 | 80338 |
| 2023-11-27 | 48.95 | $48.27 | 78442 |
| 2023-11-24 | 49.03 | $48.64 | 32593 |
| 2023-11-22 | 49.00 | $48.87 | 125768 |
| 2023-11-21 | 48.89 | $48.39 | 72032 |
| 2023-11-20 | 48.88 | $47.98 | 123083 |
| 2023-11-17 | 49.00 | $47.94 | 157203 |
| 2023-11-16 | 49.14 | $47.75 | 124291 |
| 2023-11-15 | 49.35 | $48.52 | 124634 |
| 2023-11-14 | 49.36 | $48.68 | 139581 |
| 2023-11-13 | 49.29 | $48.81 | 98433 |
| 2023-11-10 | 49.15 | $48.60 | 91082 |
| 2023-11-09 | 49.02 | $48.35 | 105663 |
| 2023-11-08 | 48.93 | $48.95 | 124456 |
| 2023-11-07 | 48.61 | $49.98 | 169629 |
| 2023-11-06 | 47.88 | $49.70 | 152166 |
| 2023-11-03 | 47.06 | $49.04 | 183833 |
| 2023-11-02 | 46.27 | $47.91 | 150905 |
| 2023-11-01 | 45.65 | $46.33 | 133756 |
| 2023-10-31 | 45.41 | $46.38 | 101507 |
| 2023-10-30 | 45.10 | $45.91 | 85011 |
| 2023-10-27 | 44.87 | $45.22 | 112879 |
| 2023-10-26 | 44.82 | $45.91 | 98072 |
| 2023-10-25 | 44.56 | $45.27 | 126728 |
| 2023-10-24 | 44.45 | $45.13 | 114316 |
| 2023-10-23 | 44.37 | $44.06 | 129645 |
| 2023-10-20 | 44.63 | $44.13 | 149044 |
| 2023-10-19 | 44.94 | $44.25 | 189344 |
| 2023-10-18 | 45.29 | $45.14 | 122355 |
| 2023-10-17 | 45.44 | $45.50 | 156245 |
| 2023-10-16 | 45.53 | $45.66 | 127453 |
| 2023-10-13 | 45.60 | $45.23 | 122024 |
| 2023-10-12 | 45.83 | $45.01 | 140044 |
| 2023-10-11 | 46.19 | $46.35 | 88557 |
| 2023-10-10 | 46.21 | $46.51 | 142715 |
| 2023-10-09 | 46.20 | $46.67 | 105785 |
| 2023-10-06 | 46.15 | $46.31 | 144070 |
| 2023-10-05 | 46.21 | $46.38 | 129381 |
| 2023-10-04 | 46.27 | $47.28 | 150277 |
| 2023-10-03 | 46.08 | $47.22 | 132287 |
| 2023-10-02 | 45.88 | $47.38 | 148845 |
| 2023-09-29 | 45.60 | $47.02 | 236504 |
| 2023-09-28 | 45.39 | $46.61 | 155835 |
| 2023-09-27 | 45.30 | $46.08 | 159431 |
| 2023-09-26 | 45.38 | $45.50 | 198092 |
| 2023-09-25 | 45.68 | $46.24 | 136003 |
| 2023-09-22 | 45.84 | $46.78 | 139653 |
| 2023-09-21 | 45.90 | $46.45 | 186515 |
| 2023-09-20 | 46.10 | $46.45 | 134782 |
| 2023-09-19 | 46.37 | $46.80 | 252934 |
| 2023-09-18 | 46.62 | $47.09 | 132513 |
| 2023-09-15 | 46.85 | $46.64 | 417410 |
| 2023-09-14 | 47.31 | $48.39 | 142853 |
| 2023-09-13 | 47.34 | $48.48 | 147112 |
| 2023-09-12 | 47.38 | $48.03 | 153742 |
| 2023-09-11 | 47.60 | $48.64 | 182659 |
| 2023-09-08 | 47.70 | $47.14 | 334167 |
| 2023-09-07 | 48.33 | $48.00 | 226966 |
| 2023-09-06 | 48.85 | $47.79 | 344866 |
| 2023-09-05 | 49.57 | $46.38 | 283905 |
| 2023-09-01 | 50.92 | $49.01 | 175940 |
| 2023-08-31 | 51.74 | $51.31 | 95977 |
| 2023-08-30 | 52.03 | $52.21 | 114354 |
| 2023-08-29 | 52.09 | $51.68 | 106043 |
| 2023-08-28 | 52.34 | $51.56 | 71212 |
| 2023-08-25 | 52.69 | $51.56 | 118423 |
| 2023-08-24 | 53.12 | $51.38 | 131725 |
| 2023-08-23 | 53.69 | $52.70 | 71382 |
| 2023-08-22 | 53.97 | $52.35 | 128222 |
| 2023-08-21 | 54.40 | $52.91 | 173674 |
| 2023-08-18 | 54.75 | $54.18 | 241823 |
| 2023-08-17 | 54.75 | $54.13 | 103809 |
| 2023-08-16 | 54.75 | $53.87 | 65258 |
| 2023-08-15 | 54.81 | $53.97 | 84795 |
| 2023-08-14 | 54.84 | $54.49 | 106666 |
| 2023-08-11 | 54.69 | $54.56 | 121365 |
| 2023-08-10 | 54.46 | $54.22 | 131087 |
| 2023-08-09 | 54.27 | $53.69 | 114256 |
| 2023-08-08 | 54.18 | $53.93 | 112588 |
| 2023-08-07 | 53.98 | $53.85 | 109274 |
| 2023-08-04 | 53.74 | $53.17 | 110916 |
| 2023-08-03 | 53.64 | $53.88 | 136020 |
| 2023-08-02 | 53.27 | $53.15 | 119788 |
| 2023-08-01 | 53.04 | $52.27 | 131878 |
| 2023-07-31 | 53.01 | $52.85 | 147267 |
| 2023-07-28 | 52.77 | $52.90 | 151223 |
| 2023-07-27 | 52.45 | $53.00 | 135932 |
| 2023-07-26 | 52.00 | $52.96 | 101039 |
| 2023-07-25 | 51.46 | $51.90 | 138619 |
| 2023-07-24 | 51.11 | $52.04 | 157336 |
| 2023-07-21 | 50.64 | $51.42 | 120429 |
| 2023-07-20 | 50.24 | $51.47 | 94819 |
| 2023-07-19 | 49.74 | $50.17 | 84712 |
| 2023-07-18 | 49.54 | $49.56 | 83141 |
| 2023-07-17 | 49.48 | $49.81 | 120381 |
| 2023-07-14 | 49.33 | $49.77 | 102597 |
| 2023-07-13 | 49.16 | $48.82 | 120431 |
| 2023-07-12 | 49.25 | $49.04 | 114766 |
| 2023-07-11 | 49.29 | $48.97 | 162003 |
| 2023-07-10 | 49.36 | $48.23 | 279243 |
| 2023-07-07 | 49.68 | $49.96 | 153464 |
| 2023-07-06 | 49.52 | $50.48 | 238444 |
| 2023-07-05 | 49.16 | $50.16 | 312720 |
| 2023-07-03 | 48.81 | $49.36 | 147130 |
| 2023-06-30 | 48.65 | $48.35 | 373464 |
| 2023-06-29 | 48.78 | $48.66 | 317549 |
| 2023-06-28 | 48.84 | $48.19 | 159284 |
| 2023-06-27 | 49.06 | $49.26 | 118783 |
| 2023-06-26 | 48.99 | $49.10 | 142299 |
| 2023-06-23 | 48.96 | $49.17 | 178289 |
| 2023-06-22 | 48.91 | $50.54 | 116377 |
| 2023-06-21 | 48.42 | $49.72 | 157206 |
| 2023-06-20 | 48.09 | $50.25 | 229075 |
| 2023-06-16 | 47.52 | $49.61 | 456903 |
| 2023-06-15 | 47.05 | $47.77 | 198161 |
| 2023-06-14 | 47.08 | $47.64 | 171578 |
| 2023-06-13 | 47.18 | $47.48 | 167793 |
| 2023-06-12 | 47.36 | $47.39 | 134168 |
| 2023-06-09 | 47.64 | $47.84 | 240376 |
| 2023-06-08 | 47.85 | $47.50 | 140498 |
| 2023-06-07 | 48.24 | $48.26 | 185713 |
| 2023-06-06 | 48.49 | $48.00 | 243069 |
| 2023-06-05 | 48.88 | $48.41 | 224507 |
| 2023-06-02 | 49.26 | $49.40 | 329232 |
| 2023-06-01 | 49.41 | $48.69 | 134554 |
| 2023-05-31 | 49.83 | $49.42 | 230039 |
| 2023-05-30 | 50.12 | $49.17 | 101009 |
| 2023-05-26 | 50.56 | $49.99 | 70328 |
| 2023-05-25 | 50.85 | $49.87 | 68762 |
| 2023-05-24 | 51.24 | $50.23 | 117853 |
| 2023-05-23 | 51.60 | $51.41 | 106426 |
| 2023-05-22 | 51.67 | $50.93 | 88956 |
| 2023-05-19 | 51.90 | $52.11 | 117930 |
| 2023-05-18 | 51.80 | $52.23 | 122798 |
| 2023-05-17 | 51.64 | $51.59 | 126029 |
| 2023-05-16 | 51.65 | $50.81 | 132828 |
| 2023-05-15 | 51.90 | $51.72 | 63046 |
| 2023-05-12 | 51.92 | $52.01 | 102739 |
| 2023-05-11 | 51.84 | $51.78 | 103669 |
| 2023-05-10 | 51.81 | $51.47 | 144826 |
| 2023-05-09 | 51.87 | $51.46 | 247792 |
| 2023-05-08 | 51.93 | $51.72 | 216266 |
| 2023-05-05 | 51.92 | $52.19 | 157144 |
| 2023-05-04 | 51.75 | $53.52 | 141134 |
| 2023-05-03 | 51.12 | $53.12 | 175131 |
| 2023-05-02 | 50.48 | $51.95 | 164734 |
| 2023-05-01 | 50.06 | $51.19 | 134244 |
| 2023-04-28 | 49.80 | $49.70 | 215398 |
| 2023-04-27 | 49.96 | $49.82 | 104690 |
| 2023-04-26 | 50.11 | $49.20 | 147637 |
| 2023-04-25 | 50.51 | $49.90 | 205668 |
| 2023-04-24 | 50.76 | $51.39 | 106510 |
| 2023-04-21 | 50.61 | $51.54 | 167929 |
| 2023-04-20 | 50.37 | $51.50 | 144389 |
| 2023-04-19 | 50.09 | $50.49 | 245712 |
| 2023-04-18 | 50.07 | $49.41 | 153147 |
| 2023-04-17 | 50.40 | $48.90 | 154809 |
| 2023-04-14 | 50.96 | $49.13 | 154948 |
| 2023-04-13 | 51.56 | $50.32 | 102114 |
| 2023-04-12 | 51.92 | $50.30 | 89741 |
| 2023-04-11 | 52.34 | $51.15 | 90903 |
| 2023-04-10 | 52.58 | $51.92 | 138490 |
| 2023-04-06 | 52.60 | $51.58 | 119066 |
| 2023-04-05 | 52.72 | $50.87 | 117125 |
| 2023-04-04 | 53.07 | $51.32 | 173540 |
| 2023-04-03 | 53.33 | $52.78 | 189193 |
| 2023-03-31 | 53.16 | $52.72 | 192127 |
| 2023-03-30 | 52.93 | $51.95 | 146217 |
| 2023-03-29 | 52.87 | $52.91 | 87748 |
| 2023-03-28 | 52.47 | $52.51 | 119058 |
| 2023-03-27 | 52.08 | $52.49 | 138156 |
| 2023-03-24 | 51.57 | $51.96 | 202624 |
| 2023-03-23 | 51.10 | $50.41 | 230096 |
| 2023-03-22 | 50.99 | $49.50 | 197374 |
| 2023-03-21 | 51.12 | $50.61 | 219546 |
| 2023-03-20 | 50.90 | $50.50 | 265642 |
| 2023-03-17 | 50.63 | $50.24 | 535844 |
| 2023-03-16 | 50.36 | $52.02 | 195259 |
| 2023-03-15 | 49.44 | $51.20 | 175496 |
| 2023-03-14 | 48.56 | $50.66 | 174886 |
| 2023-03-13 | 47.64 | $48.62 | 453881 |
| 2023-03-10 | 47.15 | $47.38 | 312074 |
| 2023-03-09 | 46.94 | $46.33 | 168559 |
| 2023-03-08 | 47.00 | $47.55 | 156967 |
| 2023-03-07 | 46.68 | $46.27 | 129396 |
| 2023-03-06 | 46.68 | $45.57 | 146964 |
| 2023-03-03 | 46.90 | $46.47 | 122346 |
| 2023-03-02 | 46.87 | $46.59 | 67501 |
| 2023-03-01 | 46.79 | $45.79 | 112355 |
| 2023-02-28 | 46.93 | $46.65 | 133310 |
| 2023-02-27 | 46.82 | $46.92 | 68251 |
| 2023-02-24 | 46.58 | $46.32 | 83264 |
| 2023-02-23 | 46.47 | $46.63 | 106195 |
| 2023-02-22 | 46.23 | $46.74 | 122981 |
| 2023-02-21 | 45.89 | $46.02 | 132141 |
| 2023-02-17 | 45.69 | $46.17 | 121820 |
| 2023-02-16 | 45.40 | $45.68 | 113437 |
| 2023-02-15 | 45.19 | $46.08 | 78717 |
| 2023-02-14 | 44.81 | $44.91 | 85006 |
| 2023-02-13 | 44.72 | $45.74 | 115467 |
| 2023-02-10 | 44.34 | $44.76 | 86522 |
| 2023-02-09 | 44.19 | $44.00 | 91821 |
| 2023-02-08 | 44.25 | $44.15 | 95187 |
| 2023-02-07 | 44.28 | $44.37 | 132455 |
| 2023-02-06 | 44.25 | $45.06 | 105215 |
| 2023-02-03 | 44.01 | $45.08 | 128113 |
| 2023-02-02 | 43.71 | $44.88 | 133980 |
| 2023-02-01 | 43.41 | $45.18 | 127769 |
| 2023-01-31 | 42.97 | $44.20 | 228460 |
| 2023-01-30 | 42.76 | $43.61 | 139545 |
| 2023-01-27 | 42.71 | $43.03 | 94475 |
| 2023-01-26 | 42.85 | $44.11 | 66684 |
| 2023-01-25 | 42.71 | $44.01 | 58229 |
| 2023-01-24 | 42.58 | $44.10 | 80996 |
| 2023-01-23 | 42.43 | $43.26 | 113195 |
| 2023-01-20 | 42.53 | $42.83 | 131442 |
| 2023-01-19 | 42.82 | $42.26 | 135179 |
| 2023-01-18 | 43.38 | $42.81 | 254964 |
| 2023-01-17 | 43.92 | $45.23 | 109798 |
| 2023-01-13 | 43.84 | $44.91 | 106942 |
| 2023-01-12 | 43.86 | $44.40 | 141232 |
| 2023-01-11 | 44.07 | $44.75 | 104185 |
| 2023-01-10 | 44.25 | $44.68 | 104056 |
| 2023-01-09 | 44.52 | $44.45 | 157539 |
| 2023-01-06 | 44.95 | $45.12 | 88786 |
| 2023-01-05 | 45.29 | $43.56 | 124030 |
| 2023-01-04 | 46.21 | $45.30 | 277759 |
| 2023-01-03 | 46.81 | $46.55 | 127512 |
| 2022-12-30 | 47.15 | $46.53 | 138865 |
| 2022-12-29 | 47.60 | $47.85 | 111806 |
| 2022-12-28 | 47.73 | $47.46 | 95161 |
| 2022-12-27 | 48.03 | $48.46 | 80107 |
| 2022-12-23 | 48.10 | $48.81 | 110343 |
| 2022-12-22 | 48.07 | $48.09 | 113336 |
| 2022-12-21 | 48.28 | $49.15 | 198086 |
| 2022-12-20 | 48.20 | $47.79 | 85523 |
| 2022-12-19 | 48.55 | $47.37 | 118159 |
| 2022-12-16 | 49.12 | $47.13 | 343214 |
| 2022-12-15 | 49.90 | $47.80 | 168093 |
| 2022-12-14 | 50.62 | $48.67 | 237422 |
| 2022-12-13 | 51.23 | $51.68 | 201239 |
| 2022-12-12 | 51.01 | $52.82 | 239235 |
| 2022-12-09 | 50.37 | $50.09 | 309409 |
| 2022-12-08 | 50.44 | $48.86 | 115803 |
| 2022-12-07 | 50.91 | $49.24 | 81933 |
| 2022-12-06 | 51.36 | $49.77 | 123301 |
| 2022-12-05 | 51.71 | $49.22 | 106945 |
| 2022-12-02 | 52.30 | $50.67 | 101625 |
| 2022-12-01 | 52.53 | $51.27 | 122523 |
| 2022-11-30 | 52.60 | $51.53 | 161494 |
| 2022-11-29 | 52.57 | $50.36 | 78393 |
| 2022-11-28 | 52.86 | $51.03 | 130084 |
| 2022-11-25 | 52.98 | $51.17 | 49663 |
| 2022-11-23 | 53.03 | $51.48 | 75195 |
| 2022-11-22 | 52.96 | $50.70 | 158361 |
| 2022-11-21 | 53.07 | $52.56 | 112306 |
| 2022-11-18 | 52.57 | $51.94 | 146228 |
| 2022-11-17 | 52.11 | $51.83 | 140103 |
| 2022-11-16 | 51.54 | $53.74 | 214345 |
| 2022-11-15 | 50.20 | $51.72 | 198966 |
| 2022-11-14 | 49.16 | $48.73 | 126674 |
| 2022-11-11 | 48.81 | $48.78 | 98263 |
| 2022-11-10 | 48.33 | $48.53 | 134539 |
| 2022-11-09 | 47.80 | $46.09 | 82010 |
| 2022-11-08 | 47.90 | $46.52 | 111059 |
| 2022-11-07 | 47.85 | $47.37 | 230699 |
| 2022-11-04 | 47.49 | $46.59 | 113351 |
| 2022-11-03 | 47.26 | $46.34 | 213464 |
| 2022-11-02 | 47.04 | $46.93 | 118938 |
| 2022-11-01 | 46.54 | $47.16 | 100449 |
| 2022-10-31 | 45.84 | $47.42 | 155298 |
| 2022-10-28 | 44.88 | $46.78 | 107880 |
| 2022-10-27 | 43.89 | $44.95 | 87941 |
| 2022-10-26 | 43.25 | $44.46 | 75212 |
| 2022-10-25 | 42.61 | $43.91 | 95967 |
| 2022-10-24 | 42.01 | $43.01 | 135815 |
| 2022-10-21 | 41.55 | $41.62 | 121823 |
| 2022-10-20 | 41.44 | $40.57 | 129971 |
| 2022-10-19 | 41.64 | $42.37 | 123319 |
| 2022-10-18 | 41.32 | $43.11 | 118826 |
| 2022-10-17 | 40.71 | $42.45 | 131546 |
| 2022-10-14 | 40.18 | $41.82 | 194328 |
| 2022-10-13 | 39.75 | $42.78 | 160409 |
| 2022-10-12 | 38.94 | $41.69 | 215604 |
| 2022-10-11 | 38.33 | $40.60 | 191481 |
| 2022-10-10 | 37.97 | $40.34 | 155130 |
| 2022-10-07 | 37.65 | $39.00 | 177778 |
| 2022-10-06 | 37.73 | $39.78 | 150605 |
| 2022-10-05 | 37.63 | $40.45 | 153072 |
| 2022-10-04 | 37.35 | $40.58 | 190754 |
| 2022-10-03 | 37.02 | $39.11 | 141367 |
| 2022-09-30 | 37.15 | $38.54 | 323386 |
| 2022-09-29 | 37.55 | $39.08 | 245648 |
| 2022-09-28 | 37.93 | $40.21 | 181572 |
| 2022-09-27 | 38.11 | $40.29 | 268822 |
| 2022-09-26 | 38.37 | $40.39 | 206597 |
| 2022-09-23 | 38.74 | $40.56 | 207310 |
| 2022-09-22 | 39.20 | $40.33 | 190923 |
| 2022-09-21 | 39.91 | $40.62 | 158339 |
| 2022-09-20 | 40.76 | $41.32 | 238031 |
| 2022-09-19 | 41.65 | $42.28 | 175243 |
| 2022-09-16 | 42.50 | $42.21 | 393415 |
| 2022-09-15 | 43.63 | $41.89 | 208700 |
| 2022-09-14 | 45.17 | $42.08 | 284008 |
| 2022-09-13 | 47.05 | $42.91 | 284219 |
| 2022-09-12 | 49.12 | $45.87 | 350130 |
| 2022-09-09 | 50.74 | $46.93 | 543318 |
| 2022-09-08 | 52.41 | $50.66 | 207900 |
| 2022-09-07 | 53.28 | $50.71 | 205062 |
| 2022-09-06 | 54.33 | $51.01 | 243860 |
| 2022-09-02 | 55.52 | $53.29 | 111039 |
| 2022-09-01 | 56.25 | $55.13 | 113593 |
| 2022-08-31 | 56.54 | $55.46 | 101371 |
| 2022-08-30 | 56.78 | $55.48 | 107991 |
| 2022-08-29 | 57.04 | $55.78 | 79441 |
| 2022-08-26 | 57.25 | $56.48 | 81579 |
| 2022-08-25 | 57.27 | $57.25 | 99699 |
| 2022-08-24 | 57.02 | $56.32 | 65514 |
| 2022-08-23 | 56.98 | $55.65 | 87295 |
| 2022-08-22 | 57.12 | $55.68 | 140301 |
| 2022-08-19 | 57.26 | $55.66 | 164122 |
| 2022-08-18 | 57.41 | $57.60 | 128028 |
| 2022-08-17 | 56.94 | $56.97 | 80059 |
| 2022-08-16 | 56.53 | $56.88 | 93644 |
| 2022-08-15 | 56.04 | $55.91 | 200059 |
| 2022-08-12 | 55.71 | $55.74 | 68275 |
| 2022-08-11 | 55.33 | $54.80 | 75097 |
| 2022-08-10 | 55.14 | $54.65 | 95799 |
| 2022-08-09 | 54.93 | $53.92 | 136362 |
| 2022-08-08 | 54.88 | $54.44 | 111129 |
| 2022-08-05 | 54.61 | $53.92 | 131692 |
| 2022-08-04 | 54.42 | $54.50 | 84794 |
| 2022-08-03 | 53.98 | $54.55 | 89770 |
| 2022-08-02 | 53.39 | $54.03 | 108604 |
| 2022-08-01 | 52.81 | $54.51 | 114278 |
| 2022-07-29 | 51.93 | $54.18 | 194046 |
| 2022-07-28 | 50.94 | $52.68 | 98658 |
| 2022-07-27 | 50.19 | $51.45 | 174061 |
| 2022-07-26 | 49.66 | $51.31 | 146171 |
| 2022-07-25 | 49.04 | $49.26 | 80207 |
| 2022-07-22 | 48.94 | $48.59 | 113689 |
| 2022-07-21 | 49.02 | $49.35 | 101835 |
| 2022-07-20 | 48.88 | $49.18 | 161873 |
| 2022-07-19 | 48.75 | $48.14 | 171194 |
| 2022-07-18 | 48.92 | $47.59 | 150670 |
| 2022-07-15 | 49.29 | $48.62 | 115964 |
| 2022-07-14 | 49.41 | $48.28 | 89008 |
| 2022-07-13 | 49.66 | $48.12 | 117415 |
| 2022-07-12 | 50.00 | $48.60 | 119269 |
| 2022-07-11 | 50.25 | $49.28 | 120058 |
| 2022-07-08 | 50.32 | $50.32 | 122698 |
| 2022-07-07 | 50.06 | $50.75 | 150065 |
| 2022-07-06 | 49.59 | $50.86 | 171443 |
| 2022-07-05 | 48.96 | $50.97 | 267327 |
| 2022-07-01 | 48.15 | $49.48 | 170445 |
| 2022-06-30 | 47.63 | $48.94 | 405444 |
| 2022-06-29 | 47.16 | $47.98 | 111222 |
| 2022-06-28 | 46.89 | $48.14 | 177400 |
| 2022-06-27 | 46.51 | $48.90 | 223128 |
| 2022-06-24 | 45.81 | $48.64 | 300970 |
| 2022-06-23 | 45.05 | $46.62 | 124345 |
| 2022-06-22 | 44.77 | $45.28 | 134521 |
| 2022-06-21 | 44.88 | $45.44 | 202892 |
| 2022-06-17 | 44.97 | $44.46 | 208044 |
| 2022-06-16 | 45.41 | $43.99 | 125016 |
| 2022-06-15 | 46.11 | $45.19 | 178373 |
| 2022-06-14 | 46.59 | $44.08 | 159156 |
| 2022-06-13 | 47.54 | $44.40 | 227286 |
| 2022-06-10 | 48.59 | $46.82 | 124718 |
| 2022-06-09 | 49.10 | $47.64 | 74494 |
| 2022-06-08 | 49.44 | $48.74 | 118864 |
| 2022-06-07 | 49.51 | $49.24 | 131148 |
| 2022-06-06 | 49.41 | $48.83 | 104944 |
| 2022-06-03 | 49.41 | $48.94 | 121101 |
| 2022-06-02 | 49.36 | $49.29 | 130185 |
| 2022-06-01 | 49.17 | $48.60 | 182923 |
| 2022-05-31 | 49.14 | $49.63 | 169175 |
| 2022-05-27 | 48.75 | $50.94 | 137675 |
| 2022-05-26 | 47.86 | $48.96 | 134470 |
| 2022-05-25 | 47.38 | $47.57 | 165129 |
| 2022-05-24 | 47.23 | $47.37 | 304338 |
| 2022-05-23 | 47.10 | $46.36 | 504427 |
| 2022-05-20 | 47.26 | $45.52 | 335322 |
| 2022-05-19 | 47.70 | $45.12 | 694912 |
| 2022-05-18 | 48.36 | $48.48 | 797069 |
| 2022-05-17 | 48.08 | $49.45 | 288508 |
| 2022-05-16 | 47.42 | $48.28 | 264494 |
| 2022-05-13 | 46.96 | $49.63 | 318969 |
| 2022-05-12 | 45.97 | $46.64 | 185002 |
| 2022-05-11 | 45.71 | $46.34 | 432398 |
| 2022-05-10 | 45.48 | $46.37 | 427766 |
| 2022-05-09 | 45.18 | $45.88 | 122807 |
| 2022-05-06 | 44.98 | $45.67 | 179921 |
| 2022-05-05 | 44.80 | $45.59 | 261551 |
| 2022-05-04 | 44.61 | $45.11 | 113543 |
| 2022-05-03 | 44.53 | $43.51 | 110714 |
| 2022-05-02 | 44.94 | $43.84 | 121546 |
| 2022-04-29 | 45.34 | $44.08 | 131330 |
| 2022-04-28 | 45.75 | $45.45 | 133343 |
| 2022-04-27 | 45.81 | $44.33 | 139132 |
| 2022-04-26 | 46.23 | $44.49 | 123576 |
| 2022-04-25 | 46.68 | $46.10 | 113274 |
| 2022-04-22 | 46.71 | $45.22 | 96030 |
| 2022-04-21 | 47.02 | $45.92 | 126101 |
| 2022-04-20 | 47.15 | $46.61 | 91211 |
| 2022-04-19 | 47.07 | $45.99 | 99688 |
| 2022-04-18 | 47.15 | $45.37 | 140858 |
| 2022-04-14 | 47.42 | $47.34 | 186929 |
| 2022-04-13 | 47.11 | $46.22 | 223841 |
| 2022-04-12 | 47.06 | $47.85 | 218646 |
| 2022-04-11 | 46.46 | $46.60 | 147892 |
| 2022-04-08 | 46.11 | $45.93 | 242298 |
| 2022-04-07 | 45.87 | $46.71 | 227930 |
| 2022-04-06 | 45.31 | $45.47 | 193223 |
| 2022-04-05 | 45.00 | $45.55 | 133223 |
| 2022-04-04 | 44.59 | $45.43 | 131817 |
| 2022-04-01 | 44.11 | $44.68 | 180829 |
| 2022-03-31 | 43.75 | $43.50 | 131625 |
| 2022-03-30 | 43.68 | $44.17 | 104135 |
| 2022-03-29 | 43.38 | $44.74 | 147032 |
| 2022-03-28 | 42.83 | $43.46 | 93742 |
| 2022-03-25 | 42.55 | $42.61 | 109929 |
| 2022-03-24 | 42.48 | $42.59 | 103779 |
| 2022-03-23 | 42.41 | $42.50 | 126142 |
| 2022-03-22 | 42.34 | $43.48 | 134923 |
| 2022-03-21 | 41.96 | $43.19 | 188601 |
| 2022-03-18 | 41.58 | $43.87 | 752435 |
| 2022-03-17 | 40.92 | $41.54 | 223086 |
| 2022-03-16 | 40.86 | $42.07 | 262803 |
| 2022-03-15 | 40.64 | $40.51 | 207759 |
| 2022-03-14 | 40.87 | $39.00 | 386717 |
| 2022-03-11 | 41.65 | $39.54 | 327099 |
| 2022-03-10 | 42.44 | $40.63 | 221609 |
| 2022-03-09 | 43.06 | $43.57 | 186360 |
| 2022-03-08 | 42.89 | $42.18 | 159536 |
| 2022-03-07 | 43.12 | $43.04 | 207449 |
| 2022-03-04 | 43.14 | $42.69 | 110551 |
| 2022-03-03 | 43.27 | $43.06 | 125882 |
| 2022-03-02 | 43.32 | $43.93 | 104919 |
| 2022-03-01 | 43.10 | $43.33 | 154778 |
| 2022-02-28 | 43.03 | $44.01 | 178105 |
| 2022-02-25 | 42.74 | $43.35 | 132203 |
| 2022-02-24 | 42.60 | $42.22 | 185961 |
| 2022-02-23 | 42.79 | $40.51 | 129459 |
| 2022-02-22 | 43.58 | $42.33 | 154671 |
| 2022-02-18 | 43.96 | $42.43 | 143030 |
| 2022-02-17 | 44.40 | $43.22 | 109781 |
| 2022-02-16 | 44.68 | $43.36 | 190813 |
| 2022-02-15 | 44.97 | $44.73 | 121968 |
| 2022-02-14 | 44.89 | $45.45 | 173328 |
| 2022-02-11 | 44.55 | $45.33 | 163190 |
| 2022-02-10 | 44.18 | $44.33 | 226774 |
| 2022-02-09 | 44.05 | $45.33 | 168713 |
| 2022-02-08 | 43.57 | $44.78 | 138314 |
| 2022-02-07 | 43.17 | $42.95 | 150201 |
| 2022-02-04 | 43.27 | $42.58 | 188384 |
| 2022-02-03 | 43.51 | $43.62 | 134308 |
| 2022-02-02 | 43.49 | $44.30 | 170037 |
| 2022-02-01 | 43.25 | $44.59 | 211629 |
| 2022-01-31 | 42.89 | $44.67 | 300459 |
| 2022-01-28 | 42.43 | $43.25 | 214991 |
| 2022-01-27 | 42.35 | $41.90 | 232379 |
| 2022-01-26 | 42.69 | $42.20 | 161601 |
| 2022-01-25 | 43.03 | $43.29 | 185512 |
| 2022-01-24 | 43.13 | $43.70 | 223120 |
| 2022-01-21 | 43.13 | $42.96 | 177905 |
| 2022-01-20 | 43.40 | $42.87 | 178519 |
| 2022-01-19 | 43.77 | $43.37 | 194295 |
| 2022-01-18 | 44.08 | $43.21 | 276052 |
| 2022-01-14 | 44.54 | $45.07 | 210052 |
| 2022-01-13 | 44.53 | $44.79 | 130136 |
| 2022-01-12 | 44.62 | $44.99 | 187771 |
| 2022-01-11 | 44.69 | $45.67 | 163666 |
| 2022-01-10 | 44.59 | $46.01 | 265936 |
| 2022-01-07 | 44.38 | $44.80 | 272264 |
| 2022-01-06 | 44.54 | $45.08 | 189551 |
| 2022-01-05 | 44.67 | $45.38 | 175541 |
| 2022-01-04 | 44.77 | $47.11 | 165941 |
| 2022-01-03 | 44.38 | $46.62 | 143782 |
| 2021-12-31 | 44.09 | $45.33 | 178735 |
| 2021-12-30 | 44.19 | $45.93 | 267117 |
| 2021-12-29 | 44.17 | $45.70 | 121145 |
| 2021-12-28 | 44.26 | $45.51 | 163165 |
| 2021-12-27 | 44.48 | $46.61 | 163978 |
| 2021-12-23 | 44.45 | $46.64 | 166342 |
| 2021-12-22 | 44.47 | $46.50 | 275432 |
| 2021-12-21 | 44.58 | $46.45 | 225015 |
| 2021-12-20 | 44.80 | $46.89 | 267192 |
| 2021-12-17 | 44.98 | $46.85 | 876764 |
| 2021-12-16 | 45.29 | $46.04 | 259940 |
| 2021-12-15 | 45.98 | $46.03 | 270188 |
| 2021-12-14 | 46.89 | $45.52 | 456240 |
| 2021-12-13 | 48.23 | $46.73 | 767644 |
| 2021-12-10 | 49.52 | $48.26 | 1.4M |
| 2021-12-09 | 50.67 | $51.52 | 381144 |
| 2021-12-08 | 51.09 | $52.54 | 340866 |
| 2021-12-07 | 51.32 | $53.16 | 328793 |
| 2021-12-06 | 51.44 | $51.54 | 294528 |
| 2021-12-03 | 52.15 | $51.78 | 265751 |
| 2021-12-02 | 52.99 | $51.12 | 234576 |
| 2021-12-01 | 54.26 | $51.31 | 314549 |
| 2021-11-30 | 55.78 | $51.94 | 400351 |
| 2021-11-29 | 57.45 | $54.34 | 199690 |
| 2021-11-26 | 58.74 | $56.05 | 171256 |
| 2021-11-24 | 59.78 | $56.85 | 177484 |
| 2021-11-23 | 60.80 | $57.77 | 261730 |
| 2021-11-22 | 61.73 | $59.98 | 188005 |
| 2021-11-19 | 62.15 | $60.09 | 183794 |
| 2021-11-18 | 62.60 | $60.01 | 221983 |
| 2021-11-17 | 63.16 | $61.87 | 176921 |
| 2021-11-16 | 63.21 | $62.43 | 203583 |
| 2021-11-15 | 63.06 | $63.25 | 141956 |
| 2021-11-12 | 62.59 | $62.75 | 152523 |
| 2021-11-11 | 62.13 | $62.83 | 192884 |
| 2021-11-10 | 61.52 | $60.55 | 237423 |
| 2021-11-09 | 61.46 | $61.92 | 150788 |
| 2021-11-08 | 60.93 | $61.15 | 155756 |
| 2021-11-05 | 60.49 | $62.28 | 218397 |
| 2021-11-04 | 59.56 | $60.56 | 236791 |
| 2021-11-03 | 58.94 | $61.62 | 580734 |
| 2021-11-02 | 57.84 | $59.38 | 256675 |
| 2021-11-01 | 57.18 | $56.99 | 173864 |
| 2021-10-29 | 57.12 | $56.40 | 164936 |
| 2021-10-28 | 57.21 | $56.05 | 157592 |
| 2021-10-27 | 57.42 | $56.17 | 131445 |
| 2021-10-26 | 57.61 | $56.93 | 162748 |
| 2021-10-25 | 57.59 | $57.87 | 177243 |
| 2021-10-22 | 57.23 | $56.92 | 129636 |
| 2021-10-21 | 57.07 | $56.27 | 110242 |
| 2021-10-20 | 57.06 | $56.53 | 142706 |
| 2021-10-19 | 56.93 | $56.85 | 128870 |
| 2021-10-18 | 56.65 | $56.72 | 222204 |
| 2021-10-15 | 56.32 | $55.18 | 260211 |
| 2021-10-14 | 56.38 | $56.87 | 204735 |
| 2021-10-13 | 55.88 | $55.89 | 198393 |
| 2021-10-12 | 55.56 | $54.90 | 227583 |
| 2021-10-11 | 55.45 | $54.93 | 138943 |
| 2021-10-08 | 55.28 | $54.90 | 275816 |
| 2021-10-07 | 55.06 | $55.52 | 301256 |
| 2021-10-06 | 54.56 | $54.85 | 296629 |
| 2021-10-05 | 54.13 | $54.31 | 278542 |
| 2021-10-04 | 53.75 | $52.81 | 184899 |
| 2021-10-01 | 53.74 | $52.98 | 271938 |
| 2021-09-30 | 53.64 | $52.49 | 373064 |
| 2021-09-29 | 53.64 | $52.53 | 147344 |
| 2021-09-28 | 53.60 | $52.17 | 277705 |
| 2021-09-27 | 53.63 | $52.10 | 270290 |
| 2021-09-24 | 53.66 | $51.96 | 218960 |
| 2021-09-23 | 53.70 | $51.77 | 274092 |
| 2021-09-22 | 53.76 | $53.05 | 349363 |
| 2021-09-21 | 53.39 | $53.78 | 316041 |
| 2021-09-20 | 52.66 | $51.97 | 422954 |
| 2021-09-17 | 52.30 | $52.22 | 639804 |
| 2021-09-16 | 51.75 | $51.82 | 285792 |
| 2021-09-15 | 51.17 | $51.53 | 708537 |
| 2021-09-14 | 50.51 | $50.95 | 445172 |
| 2021-09-13 | 49.85 | $52.29 | 701268 |
| 2021-09-10 | 48.60 | $52.55 | 1.4M |
| 2021-09-09 | 46.97 | $46.79 | 424179 |
| 2021-09-08 | 46.78 | $46.15 | 549947 |
| 2021-09-07 | 46.74 | $47.14 | 325667 |
| 2021-09-03 | 46.37 | $46.43 | 269832 |
| 2021-09-02 | 46.12 | $46.99 | 246078 |
| 2021-09-01 | 45.63 | $47.17 | 326965 |
| 2021-08-31 | 44.97 | $46.55 | 280655 |
| 2021-08-30 | 44.35 | $45.07 | 192855 |
| 2021-08-27 | 44.07 | $45.13 | 291640 |
| 2021-08-26 | 43.70 | $44.36 | 204402 |
| 2021-08-25 | 43.51 | $44.40 | 327514 |
| 2021-08-24 | 43.26 | $44.80 | 416345 |
| 2021-08-23 | 42.84 | $43.01 | 243944 |
| 2021-08-20 | 42.90 | $42.48 | 187436 |
| 2021-08-19 | 43.16 | $42.83 | 200536 |
| 2021-08-18 | 43.37 | $42.84 | 304974 |
| 2021-08-17 | 43.63 | $42.31 | 270737 |
| 2021-08-16 | 44.13 | $43.46 | 207720 |
| 2021-08-13 | 44.37 | $44.10 | 183575 |
| 2021-08-12 | 44.47 | $44.25 | 200496 |
| 2021-08-11 | 44.55 | $44.27 | 158544 |
| 2021-08-10 | 44.64 | $45.06 | 150361 |
| 2021-08-09 | 44.51 | $44.47 | 124946 |
| 2021-08-06 | 44.54 | $44.21 | 144497 |
| 2021-08-05 | 44.66 | $44.03 | 165592 |
| 2021-08-04 | 44.86 | $43.48 | 275610 |
| 2021-08-03 | 45.29 | $45.51 | 169224 |
| 2021-08-02 | 45.17 | $45.47 | 281036 |
| 2021-07-30 | 45.04 | $45.38 | 253744 |
| 2021-07-29 | 44.92 | $46.96 | 391705 |
| 2021-07-28 | 44.27 | $45.33 | 258593 |
| 2021-07-27 | 44.00 | $45.46 | 212908 |
| 2021-07-26 | 43.64 | $44.70 | 204109 |
| 2021-07-23 | 43.47 | $43.27 | 259261 |
| 2021-07-22 | 43.72 | $43.58 | 205831 |
| 2021-07-21 | 43.94 | $43.96 | 428502 |
| 2021-07-20 | 44.11 | $46.10 | 413196 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.39
2026-07-17
Close Price
$31.07
Vol: 383066
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.29
Average
48.94
Maximum
72.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.39 | $31.07 | 383066 |
| 2026-07-16 | 44.91 | $32.25 | 614802 |
| 2026-07-15 | 39.07 | $30.85 | 554200 |
| 2026-07-14 | 39.27 | $30.92 | 689449 |
| 2026-07-13 | 39.85 | $31.13 | 1.1M |
| 2026-07-10 | 48.46 | $33.82 | 1.0M |
| 2026-07-09 | 42.88 | $32.54 | 608800 |
| 2026-07-08 | 43.05 | $32.59 | 566201 |
| 2026-07-07 | 42.57 | $32.48 | 610033 |
| 2026-07-06 | 41.97 | $32.34 | 988962 |
| 2026-07-02 | 45.12 | $33.33 | 1.4M |
| 2026-07-01 | 34.05 | $31.00 | 862720 |
| 2026-06-30 | 34.62 | $31.20 | 565021 |
| 2026-06-29 | 36.14 | $31.73 | 874048 |
| 2026-06-26 | 39.23 | $32.73 | 1.3M |
| 2026-06-25 | 40.83 | $33.21 | 504600 |
| 2026-06-24 | 42.11 | $33.59 | 434700 |
| 2026-06-23 | 45.55 | $34.55 | 491600 |
| 2026-06-22 | 42.38 | $33.87 | 460663 |
| 2026-06-18 | 52.76 | $36.29 | 614608 |
| 2026-06-17 | 55.54 | $36.81 | 508847 |
| 2026-06-16 | 52.08 | $36.06 | 318500 |
| 2026-06-15 | 54.72 | $36.55 | 309700 |
| 2026-06-12 | 56.90 | $36.94 | 225200 |
| 2026-06-11 | 57.01 | $36.96 | 323322 |
| 2026-06-10 | 57.81 | $37.11 | 339315 |
| 2026-06-09 | 58.22 | $37.19 | 334402 |
| 2026-06-08 | 52.43 | $35.76 | 238800 |
| 2026-06-05 | 56.32 | $36.51 | 425853 |
| 2026-06-04 | 47.55 | $34.73 | 330219 |
| 2026-06-03 | 54.57 | $35.93 | 346100 |
| 2026-06-02 | 52.58 | $35.57 | 337126 |
| 2026-06-01 | 62.85 | $36.98 | 286400 |
| 2026-05-29 | 62.93 | $36.99 | 406610 |
| 2026-05-28 | 64.96 | $37.24 | 316400 |
| 2026-05-27 | 62.91 | $36.79 | 300800 |
| 2026-05-26 | 56.78 | $35.64 | 319032 |
| 2026-05-22 | 54.54 | $35.28 | 252605 |
| 2026-05-21 | 55.37 | $35.39 | 261229 |
| 2026-05-20 | 54.66 | $35.27 | 368447 |
| 2026-05-19 | 51.11 | $34.70 | 279300 |
| 2026-05-18 | 55.06 | $35.25 | 339500 |
| 2026-05-15 | 49.32 | $34.40 | 354200 |
| 2026-05-14 | 54.10 | $35.02 | 275103 |
| 2026-05-13 | 52.62 | $34.81 | 280331 |
| 2026-05-12 | 50.98 | $34.58 | 289100 |
| 2026-05-11 | 50.77 | $34.55 | 398500 |
| 2026-05-08 | 55.23 | $35.14 | 200504 |
| 2026-05-07 | 55.38 | $35.16 | 282428 |
| 2026-05-06 | 54.15 | $34.96 | 244737 |
| 2026-05-05 | 53.90 | $34.92 | 285300 |
| 2026-05-04 | 52.78 | $34.73 | 204400 |
| 2026-05-01 | 48.90 | $34.11 | 160811 |
| 2026-04-30 | 49.59 | $34.22 | 189402 |
| 2026-04-29 | 46.55 | $33.75 | 242104 |
| 2026-04-28 | 51.30 | $34.51 | 209761 |
| 2026-04-27 | 49.76 | $34.27 | 269600 |
| 2026-04-24 | 49.32 | $34.20 | 199038 |
| 2026-04-23 | 47.16 | $33.86 | 204600 |
| 2026-04-22 | 42.37 | $33.16 | 210800 |
| 2026-04-21 | 40.69 | $32.93 | 232921 |
| 2026-04-20 | 45.88 | $33.87 | 174900 |
| 2026-04-17 | 48.64 | $34.31 | 217820 |
| 2026-04-16 | 44.85 | $33.78 | 183700 |
| 2026-04-15 | 45.39 | $33.87 | 161434 |
| 2026-04-14 | 47.63 | $34.24 | 222800 |
| 2026-04-13 | 49.98 | $34.61 | 242100 |
| 2026-04-10 | 50.62 | $34.71 | 196705 |
| 2026-04-09 | 55.49 | $35.43 | 217961 |
| 2026-04-08 | 50.46 | $34.63 | 248300 |
| 2026-04-07 | 44.26 | $33.80 | 165427 |
| 2026-04-06 | 46.46 | $34.13 | 151300 |
| 2026-04-02 | 43.38 | $33.75 | 245712 |
| 2026-04-01 | 43.95 | $33.84 | 204134 |
| 2026-03-31 | 42.44 | $33.65 | 204124 |
| 2026-03-30 | 43.32 | $33.80 | 177500 |
| 2026-03-27 | 39.01 | $33.26 | 177000 |
| 2026-03-26 | 39.22 | $33.30 | 149900 |
| 2026-03-25 | 39.58 | $33.37 | 172600 |
| 2026-03-24 | 41.29 | $33.71 | 281400 |
| 2026-03-23 | 42.85 | $34.01 | 243523 |
| 2026-03-20 | 43.26 | $34.09 | 507342 |
| 2026-03-19 | 45.73 | $34.56 | 208809 |
| 2026-03-18 | 44.38 | $34.35 | 247300 |
| 2026-03-17 | 45.66 | $34.60 | 206000 |
| 2026-03-16 | 46.48 | $34.76 | 391718 |
| 2026-03-13 | 51.79 | $35.73 | 451357 |
| 2026-03-12 | 42.21 | $34.25 | 405012 |
| 2026-03-11 | 43.31 | $34.45 | 373500 |
| 2026-03-10 | 47.90 | $35.22 | 232400 |
| 2026-03-09 | 49.32 | $35.44 | 236329 |
| 2026-03-06 | 50.95 | $35.69 | 220545 |
| 2026-03-05 | 51.14 | $35.72 | 293533 |
| 2026-03-04 | 62.61 | $37.25 | 197750 |
| 2026-03-03 | 64.22 | $37.43 | 221036 |
| 2026-03-02 | 61.44 | $36.90 | 244674 |
| 2026-02-27 | 58.26 | $36.35 | 250708 |
| 2026-02-26 | 65.56 | $37.13 | 225400 |
| 2026-02-25 | 66.89 | $37.26 | 192400 |
| 2026-02-24 | 71.88 | $37.73 | 214100 |
| 2026-02-23 | 70.12 | $37.34 | 213000 |
| 2026-02-20 | 68.54 | $37.01 | 444819 |
| 2026-02-19 | 66.22 | $36.56 | 247753 |
| 2026-02-18 | 69.58 | $36.87 | 257600 |
| 2026-02-17 | 68.60 | $36.67 | 230600 |
| 2026-02-13 | 67.00 | $36.35 | 289917 |
| 2026-02-12 | 64.28 | $35.85 | 323200 |
| 2026-02-11 | 61.58 | $35.40 | 146400 |
| 2026-02-10 | 61.45 | $35.38 | 189700 |
| 2026-02-09 | 59.99 | $35.14 | 168825 |
| 2026-02-06 | 61.47 | $35.30 | 217531 |
| 2026-02-05 | 61.01 | $35.22 | 246233 |
| 2026-02-04 | 63.14 | $35.46 | 533149 |
| 2026-02-03 | 58.69 | $34.68 | 247000 |
| 2026-02-02 | 57.76 | $34.53 | 276344 |
| 2026-01-30 | 54.86 | $34.08 | 390045 |
| 2026-01-29 | 54.33 | $34.00 | 387000 |
| 2026-01-28 | 48.28 | $33.16 | 226747 |
| 2026-01-27 | 50.08 | $33.40 | 161400 |
| 2026-01-26 | 50.91 | $33.51 | 207300 |
| 2026-01-23 | 52.63 | $33.74 | 176205 |
| 2026-01-22 | 51.75 | $33.61 | 370011 |
| 2026-01-21 | 53.95 | $33.91 | 278000 |
| 2026-01-20 | 51.27 | $33.50 | 308200 |
| 2026-01-16 | 53.28 | $33.78 | 256511 |
| 2026-01-15 | 50.44 | $33.35 | 180541 |
| 2026-01-14 | 51.41 | $33.49 | 285042 |
| 2026-01-13 | 47.59 | $32.93 | 170500 |
| 2026-01-12 | 47.72 | $32.95 | 261217 |
| 2026-01-09 | 48.64 | $33.10 | 277500 |
| 2026-01-08 | 47.61 | $32.94 | 308846 |
| 2026-01-07 | 41.01 | $32.00 | 266141 |
| 2026-01-06 | 41.64 | $32.12 | 351530 |
| 2026-01-05 | 39.25 | $31.80 | 476849 |
| 2026-01-02 | 38.20 | $31.66 | 416448 |
| 2025-12-31 | 39.26 | $31.89 | 234938 |
| 2025-12-30 | 40.66 | $32.19 | 261547 |
| 2025-12-29 | 40.66 | $32.19 | 285100 |
| 2025-12-26 | 41.24 | $32.32 | 288517 |
| 2025-12-24 | 40.81 | $32.25 | 216600 |
| 2025-12-23 | 38.37 | $31.85 | 435500 |
| 2025-12-22 | 39.85 | $32.23 | 351600 |
| 2025-12-19 | 40.20 | $32.32 | 481732 |
| 2025-12-18 | 41.11 | $32.56 | 350012 |
| 2025-12-17 | 41.34 | $32.62 | 358600 |
| 2025-12-16 | 43.70 | $33.25 | 464000 |
| 2025-12-15 | 46.33 | $33.91 | 452529 |
| 2025-12-12 | 46.05 | $33.85 | 363300 |
| 2025-12-11 | 50.72 | $34.96 | 422614 |
| 2025-12-10 | 53.36 | $35.53 | 368400 |
| 2025-12-09 | 48.79 | $34.50 | 317700 |
| 2025-12-08 | 46.00 | $33.93 | 523700 |
| 2025-12-05 | 42.46 | $33.25 | 394920 |
| 2025-12-04 | 49.18 | $34.74 | 218505 |
| 2025-12-03 | 51.30 | $35.15 | 300774 |
| 2025-12-02 | 51.05 | $35.10 | 456928 |
| 2025-12-01 | 51.35 | $35.16 | 457500 |
| 2025-11-28 | 45.92 | $34.06 | 278023 |
| 2025-11-26 | 47.76 | $34.46 | 342000 |
| 2025-11-25 | 46.12 | $34.14 | 706528 |
| 2025-11-24 | 42.30 | $33.43 | 580613 |
| 2025-11-21 | 46.01 | $34.28 | 743500 |
| 2025-11-20 | 41.79 | $33.54 | 1.4M |
| 2025-11-19 | 39.42 | $33.15 | 223200 |
| 2025-11-18 | 41.05 | $33.55 | 253500 |
| 2025-11-17 | 34.71 | $32.56 | 255906 |
| 2025-11-14 | 36.92 | $33.14 | 259215 |
| 2025-11-13 | 34.60 | $32.80 | 288309 |
| 2025-11-12 | 34.74 | $32.84 | 213234 |
| 2025-11-11 | 37.70 | $33.64 | 538513 |
| 2025-11-10 | 31.99 | $32.81 | 378843 |
| 2025-11-07 | 32.33 | $32.91 | 409420 |
| 2025-11-06 | 30.80 | $32.69 | 1.3M |
| 2025-11-05 | 33.45 | $33.50 | 225607 |
| 2025-11-04 | 32.01 | $33.29 | 252900 |
| 2025-11-03 | 31.94 | $33.28 | 352232 |
| 2025-10-31 | 35.18 | $34.27 | 374313 |
| 2025-10-30 | 30.80 | $33.62 | 577100 |
| 2025-10-29 | 21.93 | $32.47 | 304108 |
| 2025-10-28 | 25.36 | $33.75 | 228400 |
| 2025-10-27 | 28.93 | $34.81 | 313700 |
| 2025-10-24 | 33.35 | $35.86 | 197400 |
| 2025-10-23 | 34.65 | $36.13 | 231300 |
| 2025-10-22 | 35.37 | $36.28 | 265700 |
| 2025-10-21 | 36.43 | $36.50 | 188400 |
| 2025-10-20 | 35.76 | $36.42 | 186626 |
| 2025-10-17 | 33.71 | $36.17 | 170713 |
| 2025-10-16 | 35.34 | $36.55 | 210600 |
| 2025-10-15 | 30.99 | $36.03 | 207011 |
| 2025-10-14 | 31.22 | $36.09 | 231600 |
| 2025-10-13 | 31.63 | $36.20 | 262932 |
| 2025-10-10 | 35.35 | $37.13 | 165064 |
| 2025-10-09 | 36.45 | $37.38 | 181300 |
| 2025-10-08 | 35.07 | $37.20 | 181000 |
| 2025-10-07 | 35.27 | $37.25 | 270400 |
| 2025-10-06 | 33.08 | $36.95 | 207500 |
| 2025-10-03 | 35.93 | $37.69 | 191700 |
| 2025-10-02 | 36.01 | $37.71 | 297111 |
| 2025-10-01 | 35.26 | $37.60 | 414319 |
| 2025-09-30 | 30.47 | $36.92 | 290900 |
| 2025-09-29 | 30.11 | $36.87 | 314700 |
| 2025-09-26 | 30.78 | $37.09 | 265448 |
| 2025-09-25 | 26.92 | $36.54 | 220022 |
| 2025-09-24 | 27.37 | $36.71 | 234541 |
| 2025-09-23 | 28.40 | $37.10 | 183728 |
| 2025-09-22 | 29.59 | $37.54 | 328928 |
| 2025-09-19 | 31.00 | $38.04 | 460300 |
| 2025-09-18 | 32.55 | $38.57 | 214719 |
| 2025-09-17 | 31.44 | $38.39 | 236300 |
| 2025-09-16 | 31.86 | $38.54 | 341800 |
| 2025-09-15 | 32.07 | $38.62 | 447500 |
| 2025-09-12 | 33.57 | $39.18 | 337300 |
| 2025-09-11 | 37.02 | $40.35 | 329374 |
| 2025-09-10 | 30.98 | $39.30 | 260700 |
| 2025-09-09 | 30.98 | $39.30 | 194602 |
| 2025-09-08 | 32.15 | $39.74 | 265600 |
| 2025-09-05 | 32.87 | $40.01 | 266148 |
| 2025-09-04 | 36.69 | $41.33 | 201400 |
| 2025-09-03 | 36.37 | $41.27 | 189021 |
| 2025-09-02 | 35.55 | $41.11 | 227235 |
| 2025-08-29 | 38.31 | $42.05 | 129604 |
| 2025-08-28 | 38.46 | $42.10 | 127400 |
| 2025-08-27 | 38.90 | $42.25 | 157436 |
| 2025-08-26 | 39.50 | $42.46 | 226719 |
| 2025-08-25 | 42.17 | $43.37 | 323807 |
| 2025-08-22 | 55.37 | $46.75 | 183500 |
| 2025-08-21 | 46.52 | $44.87 | 114500 |
| 2025-08-20 | 43.71 | $44.37 | 121900 |
| 2025-08-19 | 44.06 | $44.45 | 122512 |
| 2025-08-18 | 43.84 | $44.41 | 160700 |
| 2025-08-15 | 45.38 | $44.78 | 218727 |
| 2025-08-14 | 46.72 | $45.10 | 121939 |
| 2025-08-13 | 53.99 | $46.63 | 200800 |
| 2025-08-12 | 52.62 | $46.33 | 112406 |
| 2025-08-11 | 51.57 | $46.10 | 108611 |
| 2025-08-08 | 53.18 | $46.43 | 127505 |
| 2025-08-07 | 53.05 | $46.40 | 149700 |
| 2025-08-06 | 52.19 | $46.19 | 134943 |
| 2025-08-05 | 53.07 | $46.39 | 147925 |
| 2025-08-04 | 55.79 | $47.00 | 113617 |
| 2025-08-01 | 53.25 | $46.32 | 195200 |
| 2025-07-31 | 51.30 | $45.82 | 135200 |
| 2025-07-30 | 55.25 | $46.72 | 115200 |
| 2025-07-29 | 56.49 | $46.99 | 161900 |
| 2025-07-28 | 53.16 | $46.09 | 168733 |
| 2025-07-25 | 56.59 | $46.84 | 138800 |
| 2025-07-24 | 57.20 | $46.97 | 167833 |
| 2025-07-23 | 60.62 | $47.69 | 231700 |
| 2025-07-22 | 59.86 | $47.45 | 184900 |
| 2025-07-21 | 56.86 | $46.54 | 107500 |
| 2025-07-18 | 56.10 | $46.32 | 182100 |
| 2025-07-17 | 58.86 | $46.94 | 208300 |
| 2025-07-16 | 56.26 | $46.15 | 187895 |
| 2025-07-15 | 51.91 | $44.96 | 177600 |
| 2025-07-14 | 48.21 | $44.06 | 143000 |
| 2025-07-11 | 49.05 | $44.27 | 140633 |
| 2025-07-10 | 51.94 | $44.98 | 158900 |
| 2025-07-09 | 51.56 | $44.88 | 192300 |
| 2025-07-08 | 54.48 | $45.59 | 280900 |
| 2025-07-07 | 59.25 | $46.65 | 287023 |
| 2025-07-03 | 60.48 | $46.91 | 291200 |
| 2025-07-02 | 53.14 | $44.85 | 182100 |
| 2025-07-01 | 53.93 | $45.02 | 243700 |
| 2025-06-30 | 45.99 | $43.24 | 202838 |
| 2025-06-27 | 41.41 | $42.39 | 443921 |
| 2025-06-26 | 42.96 | $42.77 | 153612 |
| 2025-06-25 | 45.02 | $43.26 | 166000 |
| 2025-06-24 | 47.86 | $43.90 | 144048 |
| 2025-06-23 | 45.19 | $43.38 | 212205 |
| 2025-06-20 | 39.07 | $42.31 | 492600 |
| 2025-06-18 | 46.98 | $44.01 | 137400 |
| 2025-06-17 | 45.12 | $43.71 | 190300 |
| 2025-06-16 | 51.03 | $44.75 | 115548 |
| 2025-06-13 | 51.40 | $44.81 | 99737 |
| 2025-06-12 | 57.44 | $45.73 | 118717 |
| 2025-06-11 | 58.22 | $45.84 | 101436 |
| 2025-06-10 | 61.84 | $46.34 | 112800 |
| 2025-06-09 | 61.65 | $46.30 | 183400 |
| 2025-06-06 | 63.37 | $46.54 | 137200 |
| 2025-06-05 | 59.98 | $45.77 | 143644 |
| 2025-06-04 | 60.95 | $45.91 | 134216 |
| 2025-06-03 | 60.91 | $45.90 | 134914 |
| 2025-06-02 | 59.11 | $45.48 | 152730 |
| 2025-05-30 | 58.02 | $45.23 | 213439 |
| 2025-05-29 | 56.28 | $44.84 | 100100 |
| 2025-05-28 | 52.10 | $43.97 | 120934 |
| 2025-05-27 | 53.49 | $44.22 | 114725 |
| 2025-05-23 | 52.18 | $43.95 | 128700 |
| 2025-05-22 | 54.40 | $44.36 | 146500 |
| 2025-05-21 | 60.10 | $45.32 | 179300 |
| 2025-05-20 | 61.89 | $45.60 | 142200 |
| 2025-05-19 | 59.47 | $45.01 | 119384 |
| 2025-05-16 | 58.92 | $44.88 | 170448 |
| 2025-05-15 | 57.01 | $44.43 | 151800 |
| 2025-05-14 | 50.79 | $43.14 | 190703 |
| 2025-05-13 | 53.11 | $43.55 | 120049 |
| 2025-05-12 | 55.40 | $43.94 | 221100 |
| 2025-05-09 | 53.44 | $43.54 | 128500 |
| 2025-05-08 | 54.93 | $43.80 | 185200 |
| 2025-05-07 | 54.14 | $43.63 | 204200 |
| 2025-05-06 | 55.11 | $43.81 | 211302 |
| 2025-05-05 | 55.07 | $43.80 | 212113 |
| 2025-05-02 | 51.99 | $43.09 | 129800 |
| 2025-05-01 | 52.67 | $43.23 | 137474 |
| 2025-04-30 | 58.73 | $44.40 | 226189 |
| 2025-04-29 | 56.62 | $43.88 | 177834 |
| 2025-04-28 | 54.85 | $43.46 | 127895 |
| 2025-04-25 | 55.16 | $43.52 | 142712 |
| 2025-04-24 | 57.49 | $43.98 | 129323 |
| 2025-04-23 | 57.31 | $43.93 | 159412 |
| 2025-04-22 | 61.35 | $44.72 | 174300 |
| 2025-04-21 | 56.39 | $43.38 | 180648 |
| 2025-04-17 | 57.07 | $43.51 | 167839 |
| 2025-04-16 | 55.59 | $43.13 | 164832 |
| 2025-04-15 | 56.91 | $43.40 | 161500 |
| 2025-04-14 | 59.34 | $43.89 | 133000 |
| 2025-04-11 | 61.05 | $44.23 | 165504 |
| 2025-04-10 | 59.89 | $43.87 | 200135 |
| 2025-04-09 | 56.78 | $42.96 | 241311 |
| 2025-04-08 | 50.76 | $41.45 | 305902 |
| 2025-04-07 | 54.33 | $42.20 | 313340 |
| 2025-04-04 | 56.86 | $42.70 | 328600 |
| 2025-04-03 | 53.35 | $41.85 | 307600 |
| 2025-04-02 | 52.70 | $41.70 | 161123 |
| 2025-04-01 | 55.73 | $42.32 | 207200 |
| 2025-03-31 | 52.47 | $41.54 | 226434 |
| 2025-03-28 | 54.17 | $41.89 | 198426 |
| 2025-03-27 | 52.01 | $41.38 | 188500 |
| 2025-03-26 | 47.86 | $40.47 | 137200 |
| 2025-03-25 | 46.45 | $40.18 | 148100 |
| 2025-03-24 | 47.20 | $40.36 | 237400 |
| 2025-03-21 | 40.74 | $39.08 | 445200 |
| 2025-03-20 | 43.38 | $39.75 | 101300 |
| 2025-03-19 | 44.53 | $40.03 | 197700 |
| 2025-03-18 | 47.55 | $40.74 | 193501 |
| 2025-03-17 | 48.21 | $40.89 | 184100 |
| 2025-03-14 | 44.47 | $40.12 | 153500 |
| 2025-03-13 | 46.37 | $40.58 | 186915 |
| 2025-03-12 | 47.08 | $40.75 | 218708 |
| 2025-03-11 | 53.29 | $42.12 | 236300 |
| 2025-03-10 | 55.53 | $42.56 | 353515 |
| 2025-03-07 | 47.48 | $40.87 | 546706 |
| 2025-03-06 | 49.71 | $41.31 | 245745 |
| 2025-03-05 | 45.64 | $40.57 | 176600 |
| 2025-03-04 | 43.59 | $40.22 | 193437 |
| 2025-03-03 | 44.45 | $40.41 | 198500 |
| 2025-02-28 | 41.06 | $39.83 | 260849 |
| 2025-02-27 | 39.55 | $39.58 | 246539 |
| 2025-02-26 | 42.14 | $40.21 | 158200 |
| 2025-02-25 | 50.69 | $41.92 | 205800 |
| 2025-02-24 | 44.98 | $41.00 | 277400 |
| 2025-02-21 | 42.79 | $40.68 | 363028 |
| 2025-02-20 | 30.88 | $39.22 | 122541 |
| 2025-02-19 | 30.69 | $39.20 | 144000 |
| 2025-02-18 | 28.38 | $38.95 | 196836 |
| 2025-02-14 | 30.51 | $39.50 | 98927 |
| 2025-02-13 | 30.99 | $39.62 | 185300 |
| 2025-02-12 | 30.03 | $39.51 | 140526 |
| 2025-02-11 | 31.39 | $39.87 | 144900 |
| 2025-02-10 | 32.92 | $40.26 | 164700 |
| 2025-02-07 | 32.76 | $40.24 | 154400 |
| 2025-02-06 | 32.38 | $40.19 | 162243 |
| 2025-02-05 | 32.95 | $40.35 | 116608 |
| 2025-02-04 | 32.67 | $40.31 | 146527 |
| 2025-02-03 | 35.43 | $41.09 | 169807 |
| 2025-01-31 | 39.31 | $42.05 | 184738 |
| 2025-01-30 | 39.87 | $42.18 | 136713 |
| 2025-01-29 | 40.29 | $42.28 | 133500 |
| 2025-01-28 | 41.16 | $42.49 | 156903 |
| 2025-01-27 | 42.95 | $42.92 | 165543 |
| 2025-01-24 | 39.01 | $42.25 | 190741 |
| 2025-01-23 | 37.16 | $41.95 | 171247 |
| 2025-01-22 | 39.00 | $42.44 | 148100 |
| 2025-01-21 | 40.75 | $42.89 | 300938 |
| 2025-01-17 | 38.47 | $42.50 | 196200 |
| 2025-01-16 | 39.93 | $42.89 | 205748 |
| 2025-01-15 | 38.91 | $42.71 | 170722 |
| 2025-01-14 | 41.99 | $43.53 | 140700 |
| 2025-01-13 | 42.57 | $43.68 | 197117 |
| 2025-01-10 | 37.63 | $42.78 | 179300 |
| 2025-01-08 | 40.54 | $43.57 | 145543 |
| 2025-01-07 | 36.46 | $42.88 | 215626 |
| 2025-01-06 | 34.29 | $42.53 | 197500 |
| 2025-01-03 | 35.95 | $43.03 | 142506 |
| 2025-01-02 | 31.99 | $42.40 | 177500 |
| 2024-12-31 | 32.82 | $42.67 | 162744 |
| 2024-12-30 | 31.77 | $42.50 | 181200 |
| 2024-12-27 | 32.98 | $42.92 | 134700 |
| 2024-12-26 | 35.80 | $43.83 | 119627 |
| 2024-12-24 | 36.45 | $44.03 | 69300 |
| 2024-12-23 | 37.51 | $44.36 | 140500 |
| 2024-12-20 | 41.01 | $45.37 | 421600 |
| 2024-12-19 | 43.00 | $45.90 | 170100 |
| 2024-12-18 | 42.75 | $45.85 | 179200 |
| 2024-12-17 | 45.28 | $46.52 | 278200 |
| 2024-12-16 | 44.67 | $46.39 | 163100 |
| 2024-12-13 | 45.78 | $46.69 | 102028 |
| 2024-12-12 | 46.88 | $46.99 | 108922 |
| 2024-12-11 | 46.14 | $46.81 | 147304 |
| 2024-12-10 | 48.86 | $47.57 | 151735 |
| 2024-12-09 | 51.53 | $48.27 | 250325 |
| 2024-12-06 | 43.36 | $46.32 | 405700 |
| 2024-12-05 | 59.06 | $49.56 | 109648 |
| 2024-12-04 | 60.22 | $49.74 | 170635 |
| 2024-12-03 | 59.29 | $49.52 | 124500 |
| 2024-12-02 | 61.70 | $49.91 | 178930 |
| 2024-11-29 | 59.63 | $49.39 | 86821 |
| 2024-11-27 | 60.89 | $49.60 | 135545 |
| 2024-11-26 | 57.94 | $48.87 | 146400 |
| 2024-11-25 | 62.54 | $49.62 | 215527 |
| 2024-11-22 | 54.54 | $47.87 | 158424 |
| 2024-11-21 | 52.62 | $47.52 | 109800 |
| 2024-11-20 | 51.90 | $47.39 | 120915 |
| 2024-11-19 | 51.63 | $47.34 | 147806 |
| 2024-11-18 | 51.53 | $47.32 | 103700 |
| 2024-11-15 | 56.60 | $48.21 | 160300 |
| 2024-11-14 | 58.77 | $48.56 | 135100 |
| 2024-11-13 | 66.02 | $49.62 | 160640 |
| 2024-11-12 | 69.16 | $50.03 | 117300 |
| 2024-11-11 | 68.07 | $49.72 | 137028 |
| 2024-11-08 | 66.62 | $49.32 | 94835 |
| 2024-11-07 | 64.64 | $48.80 | 163700 |
| 2024-11-06 | 65.71 | $48.95 | 259579 |
| 2024-11-05 | 61.62 | $47.93 | 160439 |
| 2024-11-04 | 60.61 | $47.70 | 195940 |
| 2024-11-01 | 50.21 | $45.77 | 149031 |
| 2024-10-31 | 46.14 | $45.19 | 121518 |
| 2024-10-30 | 46.14 | $45.19 | 76300 |
| 2024-10-29 | 46.80 | $45.30 | 78000 |
| 2024-10-28 | 49.08 | $45.68 | 78843 |
| 2024-10-25 | 46.88 | $45.34 | 71167 |
| 2024-10-24 | 48.89 | $45.68 | 88000 |
| 2024-10-23 | 47.50 | $45.46 | 105417 |
| 2024-10-22 | 48.52 | $45.64 | 59100 |
| 2024-10-21 | 50.89 | $46.05 | 107526 |
| 2024-10-18 | 50.10 | $45.91 | 131509 |
| 2024-10-17 | 55.15 | $46.75 | 112324 |
| 2024-10-16 | 52.26 | $46.22 | 121600 |
| 2024-10-15 | 50.91 | $45.98 | 154900 |
| 2024-10-14 | 49.31 | $45.70 | 129309 |
| 2024-10-11 | 46.41 | $45.21 | 108200 |
| 2024-10-10 | 43.20 | $44.70 | 176700 |
| 2024-10-09 | 44.69 | $45.00 | 133500 |
| 2024-10-08 | 42.75 | $44.69 | 142146 |
| 2024-10-07 | 43.55 | $44.86 | 265910 |
| 2024-10-04 | 45.84 | $45.34 | 125743 |
| 2024-10-03 | 45.10 | $45.21 | 140500 |
| 2024-10-02 | 49.42 | $46.08 | 149712 |
| 2024-10-01 | 56.66 | $47.30 | 230602 |
| 2024-09-30 | 54.81 | $46.94 | 175500 |
| 2024-09-27 | 52.89 | $46.58 | 170801 |
| 2024-09-26 | 48.39 | $45.80 | 154300 |
| 2024-09-25 | 46.71 | $45.53 | 156800 |
| 2024-09-24 | 47.03 | $45.59 | 134400 |
| 2024-09-23 | 49.69 | $46.08 | 136618 |
| 2024-09-20 | 51.04 | $46.32 | 560506 |
| 2024-09-19 | 53.26 | $46.71 | 156000 |
| 2024-09-18 | 50.97 | $46.27 | 178900 |
| 2024-09-17 | 47.53 | $45.65 | 172022 |
| 2024-09-16 | 40.21 | $44.51 | 153333 |
| 2024-09-13 | 40.07 | $44.49 | 98200 |
| 2024-09-12 | 39.12 | $44.35 | 124405 |
| 2024-09-11 | 39.06 | $44.34 | 152645 |
| 2024-09-10 | 40.20 | $44.62 | 205747 |
| 2024-09-09 | 41.02 | $44.82 | 187200 |
| 2024-09-06 | 41.95 | $45.05 | 288100 |
| 2024-09-05 | 40.84 | $44.85 | 235200 |
| 2024-09-04 | 46.11 | $46.11 | 209723 |
| 2024-09-03 | 46.33 | $46.16 | 255200 |
| 2024-08-30 | 40.84 | $45.16 | 148000 |
| 2024-08-29 | 39.90 | $45.00 | 152700 |
| 2024-08-28 | 41.58 | $45.43 | 206744 |
| 2024-08-27 | 39.91 | $45.13 | 114500 |
| 2024-08-26 | 41.53 | $45.56 | 136802 |
| 2024-08-23 | 42.60 | $45.84 | 175024 |
| 2024-08-22 | 39.03 | $45.17 | 116600 |
| 2024-08-21 | 41.13 | $45.75 | 103600 |
| 2024-08-20 | 40.87 | $45.70 | 108109 |
| 2024-08-19 | 41.93 | $46.00 | 93811 |
| 2024-08-16 | 41.55 | $45.92 | 186701 |
| 2024-08-15 | 41.71 | $45.97 | 123500 |
| 2024-08-14 | 39.25 | $45.43 | 143300 |
| 2024-08-13 | 39.96 | $45.67 | 156025 |
| 2024-08-12 | 38.73 | $45.39 | 144500 |
| 2024-08-09 | 43.01 | $46.82 | 166419 |
| 2024-08-08 | 42.50 | $46.70 | 163726 |
| 2024-08-07 | 41.22 | $46.39 | 144526 |
| 2024-08-06 | 42.50 | $46.83 | 194700 |
| 2024-08-05 | 41.60 | $46.60 | 164800 |
| 2024-08-02 | 49.04 | $48.95 | 189300 |
| 2024-08-01 | 47.76 | $48.61 | 196149 |
| 2024-07-31 | 48.37 | $48.79 | 191439 |
| 2024-07-30 | 47.33 | $48.50 | 183843 |
| 2024-07-29 | 47.87 | $48.67 | 135229 |
| 2024-07-26 | 52.18 | $49.98 | 158800 |
| 2024-07-25 | 50.36 | $49.42 | 235900 |
| 2024-07-24 | 48.85 | $48.96 | 132200 |
| 2024-07-23 | 50.77 | $49.56 | 244110 |
| 2024-07-22 | 51.54 | $49.80 | 169669 |
| 2024-07-19 | 54.48 | $50.70 | 153939 |
| 2024-07-18 | 56.70 | $51.35 | 181433 |
| 2024-07-17 | 57.42 | $51.56 | 274578 |
| 2024-07-16 | 58.19 | $51.79 | 236607 |
| 2024-07-15 | 54.82 | $50.44 | 230575 |
| 2024-07-12 | 56.06 | $50.83 | 183944 |
| 2024-07-11 | 54.25 | $50.11 | 193213 |
| 2024-07-10 | 53.59 | $49.85 | 252746 |
| 2024-07-09 | 55.81 | $50.61 | 227627 |
| 2024-07-08 | 60.87 | $52.21 | 257719 |
| 2024-07-05 | 62.27 | $52.63 | 344484 |
| 2024-07-03 | 60.19 | $51.63 | 245357 |
| 2024-07-02 | 64.27 | $52.84 | 324853 |
| 2024-07-01 | 64.19 | $52.80 | 466692 |
| 2024-06-28 | 61.12 | $51.24 | 896086 |
| 2024-06-27 | 60.10 | $50.75 | 885574 |
| 2024-06-26 | 39.81 | $44.12 | 199975 |
| 2024-06-25 | 42.17 | $44.89 | 377695 |
| 2024-06-24 | 40.29 | $44.46 | 259480 |
| 2024-06-21 | 57.92 | $48.69 | 547317 |
| 2024-06-20 | 55.33 | $48.10 | 388452 |
| 2024-06-18 | 61.90 | $49.17 | 320456 |
| 2024-06-17 | 63.16 | $49.36 | 231447 |
| 2024-06-14 | 57.47 | $48.05 | 175571 |
| 2024-06-13 | 56.70 | $47.89 | 165397 |
| 2024-06-12 | 54.16 | $47.38 | 195233 |
| 2024-06-11 | 48.87 | $46.43 | 135371 |
| 2024-06-10 | 47.85 | $46.26 | 116257 |
| 2024-06-07 | 49.97 | $46.64 | 101983 |
| 2024-06-06 | 55.59 | $47.55 | 75760 |
| 2024-06-05 | 53.00 | $47.08 | 85399 |
| 2024-06-04 | 51.33 | $46.79 | 66191 |
| 2024-06-03 | 50.00 | $46.56 | 73952 |
| 2024-05-31 | 47.87 | $46.20 | 139157 |
| 2024-05-30 | 44.58 | $45.67 | 93618 |
| 2024-05-29 | 43.36 | $45.48 | 81558 |
| 2024-05-28 | 45.67 | $45.94 | 148322 |
| 2024-05-24 | 44.39 | $45.73 | 102929 |
| 2024-05-23 | 42.73 | $45.46 | 109812 |
| 2024-05-22 | 46.06 | $46.15 | 86155 |
| 2024-05-21 | 46.46 | $46.23 | 108523 |
| 2024-05-20 | 48.97 | $46.73 | 108364 |
| 2024-05-17 | 49.74 | $46.88 | 132519 |
| 2024-05-16 | 52.55 | $47.42 | 105785 |
| 2024-05-15 | 52.76 | $47.46 | 137002 |
| 2024-05-14 | 55.67 | $48.01 | 131574 |
| 2024-05-13 | 57.76 | $48.39 | 135012 |
| 2024-05-10 | 56.67 | $48.12 | 81583 |
| 2024-05-09 | 55.69 | $47.88 | 77976 |
| 2024-05-08 | 53.42 | $47.33 | 88615 |
| 2024-05-07 | 53.65 | $47.38 | 118089 |
| 2024-05-06 | 48.89 | $46.28 | 125579 |
| 2024-05-03 | 49.42 | $46.40 | 141586 |
| 2024-05-02 | 51.62 | $46.90 | 196427 |
| 2024-05-01 | 42.07 | $44.95 | 174005 |
| 2024-04-30 | 39.44 | $44.50 | 272116 |
| 2024-04-29 | 34.57 | $43.72 | 108692 |
| 2024-04-26 | 33.53 | $43.56 | 114516 |
| 2024-04-25 | 33.21 | $43.51 | 132714 |
| 2024-04-24 | 36.58 | $44.53 | 133001 |
| 2024-04-23 | 35.92 | $44.42 | 153740 |
| 2024-04-22 | 36.78 | $44.68 | 149023 |
| 2024-04-19 | 39.10 | $45.35 | 140811 |
| 2024-04-18 | 35.53 | $44.73 | 145746 |
| 2024-04-17 | 36.12 | $44.91 | 129534 |
| 2024-04-16 | 34.47 | $44.62 | 127583 |
| 2024-04-15 | 39.12 | $46.03 | 118701 |
| 2024-04-12 | 40.03 | $46.28 | 99697 |
| 2024-04-11 | 41.81 | $46.76 | 101778 |
| 2024-04-10 | 42.82 | $47.03 | 126250 |
| 2024-04-09 | 46.55 | $47.97 | 121234 |
| 2024-04-08 | 47.82 | $48.27 | 107117 |
| 2024-04-05 | 54.04 | $49.61 | 104793 |
| 2024-04-04 | 52.28 | $49.21 | 133200 |
| 2024-04-03 | 54.00 | $49.56 | 206811 |
| 2024-04-02 | 54.39 | $49.64 | 241075 |
| 2024-04-01 | 53.56 | $49.43 | 383974 |
| 2024-03-28 | 44.52 | $47.46 | 164880 |
| 2024-03-27 | 41.26 | $46.87 | 90715 |
| 2024-03-26 | 39.55 | $46.57 | 101132 |
| 2024-03-25 | 41.99 | $47.20 | 77840 |
| 2024-03-22 | 42.87 | $47.42 | 88691 |
| 2024-03-21 | 43.26 | $47.52 | 138991 |
| 2024-03-20 | 43.79 | $47.66 | 98198 |
| 2024-03-19 | 42.99 | $47.49 | 116192 |
| 2024-03-18 | 44.05 | $47.79 | 141100 |
| 2024-03-15 | 40.76 | $47.08 | 273354 |
| 2024-03-14 | 41.38 | $47.27 | 115529 |
| 2024-03-13 | 43.08 | $47.79 | 126863 |
| 2024-03-12 | 44.41 | $48.19 | 135675 |
| 2024-03-11 | 45.71 | $48.58 | 151597 |
| 2024-03-08 | 50.25 | $49.84 | 170619 |
| 2024-03-07 | 52.70 | $50.46 | 137843 |
| 2024-03-06 | 55.52 | $51.14 | 115642 |
| 2024-03-05 | 58.63 | $51.85 | 156624 |
| 2024-03-04 | 59.79 | $52.11 | 95466 |
| 2024-03-01 | 58.31 | $51.62 | 132104 |
| 2024-02-29 | 62.89 | $52.64 | 256242 |
| 2024-02-28 | 58.55 | $51.21 | 85728 |
| 2024-02-27 | 59.62 | $51.44 | 126252 |
| 2024-02-26 | 57.74 | $50.85 | 85935 |
| 2024-02-23 | 58.80 | $51.09 | 187638 |
| 2024-02-22 | 55.55 | $50.08 | 183469 |
| 2024-02-21 | 57.25 | $50.48 | 89511 |
| 2024-02-20 | 56.87 | $50.36 | 105320 |
| 2024-02-16 | 54.90 | $49.73 | 196900 |
| 2024-02-15 | 56.30 | $50.09 | 133348 |
| 2024-02-14 | 55.15 | $49.71 | 179030 |
| 2024-02-13 | 50.22 | $48.20 | 192839 |
| 2024-02-12 | 53.71 | $49.14 | 126289 |
| 2024-02-09 | 49.72 | $48.01 | 136145 |
| 2024-02-08 | 46.74 | $47.24 | 146968 |
| 2024-02-07 | 43.70 | $46.50 | 90223 |
| 2024-02-06 | 42.65 | $46.25 | 104121 |
| 2024-02-05 | 42.15 | $46.13 | 96765 |
| 2024-02-02 | 43.49 | $46.58 | 136804 |
| 2024-02-01 | 45.42 | $47.22 | 101913 |
| 2024-01-31 | 41.64 | $46.24 | 156750 |
| 2024-01-30 | 44.19 | $47.10 | 93105 |
| 2024-01-29 | 45.30 | $47.46 | 127395 |
| 2024-01-26 | 44.23 | $47.17 | 127072 |
| 2024-01-25 | 44.60 | $47.30 | 131530 |
| 2024-01-24 | 42.20 | $46.62 | 128072 |
| 2024-01-23 | 44.38 | $47.43 | 148284 |
| 2024-01-22 | 45.79 | $47.94 | 317831 |
| 2024-01-19 | 42.59 | $47.00 | 293531 |
| 2024-01-18 | 46.05 | $48.26 | 113550 |
| 2024-01-17 | 45.62 | $48.13 | 215741 |
| 2024-01-16 | 40.48 | $46.66 | 445415 |
| 2024-01-12 | 51.77 | $50.23 | 131142 |
| 2024-01-11 | 50.22 | $49.81 | 169048 |
| 2024-01-10 | 52.60 | $50.43 | 136851 |
| 2024-01-09 | 51.43 | $50.10 | 152044 |
| 2024-01-08 | 55.13 | $51.05 | 145315 |
| 2024-01-05 | 56.63 | $51.42 | 219804 |
| 2024-01-04 | 60.72 | $52.38 | 268110 |
| 2024-01-03 | 63.67 | $53.03 | 327343 |
| 2024-01-02 | 64.18 | $53.14 | 356190 |
| 2023-12-29 | 53.30 | $49.72 | 206767 |
| 2023-12-28 | 53.02 | $49.65 | 115886 |
| 2023-12-27 | 53.50 | $49.76 | 95454 |
| 2023-12-26 | 53.66 | $49.80 | 97227 |
| 2023-12-22 | 52.04 | $49.34 | 123605 |
| 2023-12-21 | 52.46 | $49.45 | 117407 |
| 2023-12-20 | 54.57 | $50.01 | 186768 |
| 2023-12-19 | 55.92 | $50.36 | 170525 |
| 2023-12-18 | 53.92 | $49.71 | 130952 |
| 2023-12-15 | 53.14 | $49.46 | 442169 |
| 2023-12-14 | 58.82 | $50.97 | 175188 |
| 2023-12-13 | 63.02 | $51.96 | 159630 |
| 2023-12-12 | 61.55 | $51.40 | 241372 |
| 2023-12-11 | 55.64 | $49.43 | 226291 |
| 2023-12-08 | 43.75 | $46.58 | 238026 |
| 2023-12-07 | 57.99 | $49.33 | 160265 |
| 2023-12-06 | 55.59 | $48.85 | 215956 |
| 2023-12-05 | 56.42 | $48.98 | 232080 |
| 2023-12-04 | 54.28 | $48.55 | 167042 |
| 2023-12-01 | 51.44 | $48.01 | 192472 |
| 2023-11-30 | 48.81 | $47.54 | 180693 |
| 2023-11-29 | 47.66 | $47.34 | 178982 |
| 2023-11-28 | 53.21 | $48.32 | 80338 |
| 2023-11-27 | 52.94 | $48.27 | 78442 |
| 2023-11-24 | 55.15 | $48.64 | 32593 |
| 2023-11-22 | 56.53 | $48.87 | 125768 |
| 2023-11-21 | 54.25 | $48.39 | 72032 |
| 2023-11-20 | 52.21 | $47.98 | 123083 |
| 2023-11-17 | 52.02 | $47.94 | 157203 |
| 2023-11-16 | 51.10 | $47.75 | 124291 |
| 2023-11-15 | 55.15 | $48.52 | 124634 |
| 2023-11-14 | 56.02 | $48.68 | 139581 |
| 2023-11-13 | 56.72 | $48.81 | 98433 |
| 2023-11-10 | 55.88 | $48.60 | 91082 |
| 2023-11-09 | 54.89 | $48.35 | 105663 |
| 2023-11-08 | 57.85 | $48.95 | 124456 |
| 2023-11-07 | 63.42 | $49.98 | 169629 |
| 2023-11-06 | 62.49 | $49.70 | 152166 |
| 2023-11-03 | 60.21 | $49.04 | 183833 |
| 2023-11-02 | 55.86 | $47.91 | 150905 |
| 2023-11-01 | 48.35 | $46.33 | 133756 |
| 2023-10-31 | 48.60 | $46.38 | 101507 |
| 2023-10-30 | 46.13 | $45.91 | 85011 |
| 2023-10-27 | 42.25 | $45.22 | 112879 |
| 2023-10-26 | 45.35 | $45.91 | 98072 |
| 2023-10-25 | 41.58 | $45.27 | 126728 |
| 2023-10-24 | 40.73 | $45.13 | 114316 |
| 2023-10-23 | 33.72 | $44.06 | 129645 |
| 2023-10-20 | 33.97 | $44.13 | 149044 |
| 2023-10-19 | 34.38 | $44.25 | 189344 |
| 2023-10-18 | 37.62 | $45.14 | 122355 |
| 2023-10-17 | 39.03 | $45.50 | 156245 |
| 2023-10-16 | 39.65 | $45.66 | 127453 |
| 2023-10-13 | 37.07 | $45.23 | 122024 |
| 2023-10-12 | 35.73 | $45.01 | 140044 |
| 2023-10-11 | 40.75 | $46.35 | 88557 |
| 2023-10-10 | 41.40 | $46.51 | 142715 |
| 2023-10-09 | 42.05 | $46.67 | 105785 |
| 2023-10-06 | 40.05 | $46.31 | 144070 |
| 2023-10-05 | 40.31 | $46.38 | 129381 |
| 2023-10-04 | 43.74 | $47.28 | 150277 |
| 2023-10-03 | 43.43 | $47.22 | 132287 |
| 2023-10-02 | 44.03 | $47.38 | 148845 |
| 2023-09-29 | 42.32 | $47.02 | 236504 |
| 2023-09-28 | 40.34 | $46.61 | 155835 |
| 2023-09-27 | 37.72 | $46.08 | 159431 |
| 2023-09-26 | 34.74 | $45.50 | 198092 |
| 2023-09-25 | 36.88 | $46.24 | 136003 |
| 2023-09-22 | 38.52 | $46.78 | 139653 |
| 2023-09-21 | 36.89 | $46.45 | 186515 |
| 2023-09-20 | 36.89 | $46.45 | 134782 |
| 2023-09-19 | 37.85 | $46.80 | 252934 |
| 2023-09-18 | 38.65 | $47.09 | 132513 |
| 2023-09-15 | 36.69 | $46.64 | 417410 |
| 2023-09-14 | 41.60 | $48.39 | 142853 |
| 2023-09-13 | 41.87 | $48.48 | 147112 |
| 2023-09-12 | 39.99 | $48.03 | 153742 |
| 2023-09-11 | 41.73 | $48.64 | 182659 |
| 2023-09-08 | 35.16 | $47.14 | 334167 |
| 2023-09-07 | 37.46 | $48.00 | 226966 |
| 2023-09-06 | 36.50 | $47.79 | 344866 |
| 2023-09-05 | 29.58 | $46.38 | 283905 |
| 2023-09-01 | 36.66 | $49.01 | 175940 |
| 2023-08-31 | 45.74 | $51.31 | 95977 |
| 2023-08-30 | 50.39 | $52.21 | 114354 |
| 2023-08-29 | 47.40 | $51.68 | 106043 |
| 2023-08-28 | 46.71 | $51.56 | 71212 |
| 2023-08-25 | 46.71 | $51.56 | 118423 |
| 2023-08-24 | 45.75 | $51.38 | 131725 |
| 2023-08-23 | 52.34 | $52.70 | 71382 |
| 2023-08-22 | 50.55 | $52.35 | 128222 |
| 2023-08-21 | 53.62 | $52.91 | 173674 |
| 2023-08-18 | 61.70 | $54.18 | 241823 |
| 2023-08-17 | 61.48 | $54.13 | 103809 |
| 2023-08-16 | 60.37 | $53.87 | 65258 |
| 2023-08-15 | 61.01 | $53.97 | 84795 |
| 2023-08-14 | 64.40 | $54.49 | 106666 |
| 2023-08-11 | 64.86 | $54.56 | 121365 |
| 2023-08-10 | 63.66 | $54.22 | 131087 |
| 2023-08-09 | 61.73 | $53.69 | 114256 |
| 2023-08-08 | 63.17 | $53.93 | 112588 |
| 2023-08-07 | 62.90 | $53.85 | 109274 |
| 2023-08-04 | 60.52 | $53.17 | 110916 |
| 2023-08-03 | 64.63 | $53.88 | 136020 |
| 2023-08-02 | 62.12 | $53.15 | 119788 |
| 2023-08-01 | 58.76 | $52.27 | 131878 |
| 2023-07-31 | 62.21 | $52.85 | 147267 |
| 2023-07-28 | 62.51 | $52.90 | 151223 |
| 2023-07-27 | 63.09 | $53.00 | 135932 |
| 2023-07-26 | 62.96 | $52.96 | 101039 |
| 2023-07-25 | 59.34 | $51.90 | 138619 |
| 2023-07-24 | 60.08 | $52.04 | 157336 |
| 2023-07-21 | 57.88 | $51.42 | 120429 |
| 2023-07-20 | 58.12 | $51.47 | 94819 |
| 2023-07-19 | 53.23 | $50.17 | 84712 |
| 2023-07-18 | 50.65 | $49.56 | 83141 |
| 2023-07-17 | 51.76 | $49.81 | 120381 |
| 2023-07-14 | 51.60 | $49.77 | 102597 |
| 2023-07-13 | 47.66 | $48.82 | 120431 |
| 2023-07-12 | 48.53 | $49.04 | 114766 |
| 2023-07-11 | 48.24 | $48.97 | 162003 |
| 2023-07-10 | 45.19 | $48.23 | 279243 |
| 2023-07-07 | 52.00 | $49.96 | 153464 |
| 2023-07-06 | 54.34 | $50.48 | 238444 |
| 2023-07-05 | 53.11 | $50.16 | 312720 |
| 2023-07-03 | 49.90 | $49.36 | 147130 |
| 2023-06-30 | 45.41 | $48.35 | 373464 |
| 2023-06-29 | 46.63 | $48.66 | 317549 |
| 2023-06-28 | 44.49 | $48.19 | 159284 |
| 2023-06-27 | 48.72 | $49.26 | 118783 |
| 2023-06-26 | 48.01 | $49.10 | 142299 |
| 2023-06-23 | 48.29 | $49.17 | 178289 |
| 2023-06-22 | 54.04 | $50.54 | 116377 |
| 2023-06-21 | 50.70 | $49.72 | 157206 |
| 2023-06-20 | 53.07 | $50.25 | 229075 |
| 2023-06-16 | 50.41 | $49.61 | 456903 |
| 2023-06-15 | 41.35 | $47.77 | 198161 |
| 2023-06-14 | 40.62 | $47.64 | 171578 |
| 2023-06-13 | 39.75 | $47.48 | 167793 |
| 2023-06-12 | 39.27 | $47.39 | 134168 |
| 2023-06-09 | 40.81 | $47.84 | 240376 |
| 2023-06-08 | 39.09 | $47.50 | 140498 |
| 2023-06-07 | 41.65 | $48.26 | 185713 |
| 2023-06-06 | 40.38 | $48.00 | 243069 |
| 2023-06-05 | 41.74 | $48.41 | 224507 |
| 2023-06-02 | 45.24 | $49.40 | 329232 |
| 2023-06-01 | 41.93 | $48.69 | 134554 |
| 2023-05-31 | 44.56 | $49.42 | 230039 |
| 2023-05-30 | 43.40 | $49.17 | 101009 |
| 2023-05-26 | 46.42 | $49.99 | 70328 |
| 2023-05-25 | 45.89 | $49.87 | 68762 |
| 2023-05-24 | 47.20 | $50.23 | 117853 |
| 2023-05-23 | 51.82 | $51.41 | 106426 |
| 2023-05-22 | 49.93 | $50.93 | 88956 |
| 2023-05-19 | 54.96 | $52.11 | 117930 |
| 2023-05-18 | 55.50 | $52.23 | 122798 |
| 2023-05-17 | 53.17 | $51.59 | 126029 |
| 2023-05-16 | 50.14 | $50.81 | 132828 |
| 2023-05-15 | 54.01 | $51.72 | 63046 |
| 2023-05-12 | 55.30 | $52.01 | 102739 |
| 2023-05-11 | 54.48 | $51.78 | 103669 |
| 2023-05-10 | 53.39 | $51.47 | 144826 |
| 2023-05-09 | 53.35 | $51.46 | 247792 |
| 2023-05-08 | 54.34 | $51.72 | 216266 |
| 2023-05-05 | 56.13 | $52.19 | 157144 |
| 2023-05-04 | 61.59 | $53.52 | 141134 |
| 2023-05-03 | 60.50 | $53.12 | 175131 |
| 2023-05-02 | 57.09 | $51.95 | 164734 |
| 2023-05-01 | 54.68 | $51.19 | 134244 |
| 2023-04-28 | 49.37 | $49.70 | 215398 |
| 2023-04-27 | 49.82 | $49.82 | 104690 |
| 2023-04-26 | 47.49 | $49.20 | 147637 |
| 2023-04-25 | 49.98 | $49.90 | 205668 |
| 2023-04-24 | 55.90 | $51.39 | 106510 |
| 2023-04-21 | 56.54 | $51.54 | 167929 |
| 2023-04-20 | 56.41 | $51.50 | 144389 |
| 2023-04-19 | 53.14 | $50.49 | 245712 |
| 2023-04-18 | 49.27 | $49.41 | 153147 |
| 2023-04-17 | 47.32 | $48.90 | 154809 |
| 2023-04-14 | 48.11 | $49.13 | 154948 |
| 2023-04-13 | 52.43 | $50.32 | 102114 |
| 2023-04-12 | 52.36 | $50.30 | 89741 |
| 2023-04-11 | 55.58 | $51.15 | 90903 |
| 2023-04-10 | 58.68 | $51.92 | 138490 |
| 2023-04-06 | 57.69 | $51.58 | 119066 |
| 2023-04-05 | 55.58 | $50.87 | 117125 |
| 2023-04-04 | 57.30 | $51.32 | 173540 |
| 2023-04-03 | 63.36 | $52.78 | 189193 |
| 2023-03-31 | 63.21 | $52.72 | 192127 |
| 2023-03-30 | 61.25 | $51.95 | 146217 |
| 2023-03-29 | 65.37 | $52.91 | 87748 |
| 2023-03-28 | 64.42 | $52.51 | 119058 |
| 2023-03-27 | 64.38 | $52.49 | 138156 |
| 2023-03-24 | 63.17 | $51.96 | 202624 |
| 2023-03-23 | 59.35 | $50.41 | 230096 |
| 2023-03-22 | 56.85 | $49.50 | 197374 |
| 2023-03-21 | 61.21 | $50.61 | 219546 |
| 2023-03-20 | 60.92 | $50.50 | 265642 |
| 2023-03-17 | 60.28 | $50.24 | 535844 |
| 2023-03-16 | 67.58 | $52.02 | 195259 |
| 2023-03-15 | 65.76 | $51.20 | 175496 |
| 2023-03-14 | 64.52 | $50.66 | 174886 |
| 2023-03-13 | 59.21 | $48.62 | 453881 |
| 2023-03-10 | 55.34 | $47.38 | 312074 |
| 2023-03-09 | 51.66 | $46.33 | 168559 |
| 2023-03-08 | 56.84 | $47.55 | 156967 |
| 2023-03-07 | 52.05 | $46.27 | 129396 |
| 2023-03-06 | 49.12 | $45.57 | 146964 |
| 2023-03-03 | 53.08 | $46.47 | 122346 |
| 2023-03-02 | 53.63 | $46.59 | 67501 |
| 2023-03-01 | 50.39 | $45.79 | 112355 |
| 2023-02-28 | 54.26 | $46.65 | 133310 |
| 2023-02-27 | 55.54 | $46.92 | 68251 |
| 2023-02-24 | 53.22 | $46.32 | 83264 |
| 2023-02-23 | 54.62 | $46.63 | 106195 |
| 2023-02-22 | 55.11 | $46.74 | 122981 |
| 2023-02-21 | 52.47 | $46.02 | 132141 |
| 2023-02-17 | 53.08 | $46.17 | 121820 |
| 2023-02-16 | 51.30 | $45.68 | 113437 |
| 2023-02-15 | 52.86 | $46.08 | 78717 |
| 2023-02-14 | 48.52 | $44.91 | 85006 |
| 2023-02-13 | 51.73 | $45.74 | 115467 |
| 2023-02-10 | 47.87 | $44.76 | 86522 |
| 2023-02-09 | 44.60 | $44.00 | 91821 |
| 2023-02-08 | 45.13 | $44.15 | 95187 |
| 2023-02-07 | 45.89 | $44.37 | 132455 |
| 2023-02-06 | 48.31 | $45.06 | 105215 |
| 2023-02-03 | 48.39 | $45.08 | 128113 |
| 2023-02-02 | 47.66 | $44.88 | 133980 |
| 2023-02-01 | 48.63 | $45.18 | 127769 |
| 2023-01-31 | 45.16 | $44.20 | 228460 |
| 2023-01-30 | 42.95 | $43.61 | 139545 |
| 2023-01-27 | 40.73 | $43.03 | 94475 |
| 2023-01-26 | 43.75 | $44.11 | 66684 |
| 2023-01-25 | 43.38 | $44.01 | 58229 |
| 2023-01-24 | 43.62 | $44.10 | 80996 |
| 2023-01-23 | 40.65 | $43.26 | 113195 |
| 2023-01-20 | 39.09 | $42.83 | 131442 |
| 2023-01-19 | 37.00 | $42.26 | 135179 |
| 2023-01-18 | 38.20 | $42.81 | 254964 |
| 2023-01-17 | 44.19 | $45.23 | 109798 |
| 2023-01-13 | 43.07 | $44.91 | 106942 |
| 2023-01-12 | 41.29 | $44.40 | 141232 |
| 2023-01-11 | 42.15 | $44.75 | 104185 |
| 2023-01-10 | 41.92 | $44.68 | 104056 |
| 2023-01-09 | 41.19 | $44.45 | 157539 |
| 2023-01-06 | 42.67 | $45.12 | 88786 |
| 2023-01-05 | 37.70 | $43.56 | 124030 |
| 2023-01-04 | 41.52 | $45.30 | 277759 |
| 2023-01-03 | 44.60 | $46.55 | 127512 |
| 2022-12-30 | 44.54 | $46.53 | 138865 |
| 2022-12-29 | 47.93 | $47.85 | 111806 |
| 2022-12-28 | 46.79 | $47.46 | 95161 |
| 2022-12-27 | 49.43 | $48.46 | 80107 |
| 2022-12-23 | 50.37 | $48.81 | 110343 |
| 2022-12-22 | 48.45 | $48.09 | 113336 |
| 2022-12-21 | 51.22 | $49.15 | 198086 |
| 2022-12-20 | 47.56 | $47.79 | 85523 |
| 2022-12-19 | 46.38 | $47.37 | 118159 |
| 2022-12-16 | 45.72 | $47.13 | 343214 |
| 2022-12-15 | 47.27 | $47.80 | 168093 |
| 2022-12-14 | 49.33 | $48.67 | 237422 |
| 2022-12-13 | 57.59 | $51.68 | 201239 |
| 2022-12-12 | 61.28 | $52.82 | 239235 |
| 2022-12-09 | 54.68 | $50.09 | 309409 |
| 2022-12-08 | 51.10 | $48.86 | 115803 |
| 2022-12-07 | 52.31 | $49.24 | 81933 |
| 2022-12-06 | 54.01 | $49.77 | 123301 |
| 2022-12-05 | 52.49 | $49.22 | 106945 |
| 2022-12-02 | 57.22 | $50.67 | 101625 |
| 2022-12-01 | 59.32 | $51.27 | 122523 |
| 2022-11-30 | 60.23 | $51.53 | 161494 |
| 2022-11-29 | 57.44 | $50.36 | 78393 |
| 2022-11-28 | 59.72 | $51.03 | 130084 |
| 2022-11-25 | 60.19 | $51.17 | 49663 |
| 2022-11-23 | 61.22 | $51.48 | 75195 |
| 2022-11-22 | 59.57 | $50.70 | 158361 |
| 2022-11-21 | 65.89 | $52.56 | 112306 |
| 2022-11-18 | 64.71 | $51.94 | 146228 |
| 2022-11-17 | 64.50 | $51.83 | 140103 |
| 2022-11-16 | 71.45 | $53.74 | 214345 |
| 2022-11-15 | 67.98 | $51.72 | 198966 |
| 2022-11-14 | 61.40 | $48.73 | 126674 |
| 2022-11-11 | 61.60 | $48.78 | 98263 |
| 2022-11-10 | 60.99 | $48.53 | 134539 |
| 2022-11-09 | 54.28 | $46.09 | 82010 |
| 2022-11-08 | 55.89 | $46.52 | 111059 |
| 2022-11-07 | 59.18 | $47.37 | 230699 |
| 2022-11-04 | 56.97 | $46.59 | 113351 |
| 2022-11-03 | 56.25 | $46.34 | 213464 |
| 2022-11-02 | 58.45 | $46.93 | 118938 |
| 2022-11-01 | 59.31 | $47.16 | 100449 |
| 2022-10-31 | 60.26 | $47.42 | 155298 |
| 2022-10-28 | 58.71 | $46.78 | 107880 |
| 2022-10-27 | 53.83 | $44.95 | 87941 |
| 2022-10-26 | 52.40 | $44.46 | 75212 |
| 2022-10-25 | 50.77 | $43.91 | 95967 |
| 2022-10-24 | 48.01 | $43.01 | 135815 |
| 2022-10-21 | 43.34 | $41.62 | 121823 |
| 2022-10-20 | 39.44 | $40.57 | 129971 |
| 2022-10-19 | 44.42 | $42.37 | 123319 |
| 2022-10-18 | 46.72 | $43.11 | 118826 |
| 2022-10-17 | 44.27 | $42.45 | 131546 |
| 2022-10-14 | 41.85 | $41.82 | 194328 |
| 2022-10-13 | 44.66 | $42.78 | 160409 |
| 2022-10-12 | 40.33 | $41.69 | 215604 |
| 2022-10-11 | 35.55 | $40.60 | 191481 |
| 2022-10-10 | 34.35 | $40.34 | 155130 |
| 2022-10-07 | 27.81 | $39.00 | 177778 |
| 2022-10-06 | 29.43 | $39.78 | 150605 |
| 2022-10-05 | 30.90 | $40.45 | 153072 |
| 2022-10-04 | 31.19 | $40.58 | 190754 |
| 2022-10-03 | 23.55 | $39.11 | 141367 |
| 2022-09-30 | 20.29 | $38.54 | 323386 |
| 2022-09-29 | 21.10 | $39.08 | 245648 |
| 2022-09-28 | 22.92 | $40.21 | 181572 |
| 2022-09-27 | 23.05 | $40.29 | 268822 |
| 2022-09-26 | 23.21 | $40.39 | 206597 |
| 2022-09-23 | 23.48 | $40.56 | 207310 |
| 2022-09-22 | 22.34 | $40.33 | 190923 |
| 2022-09-21 | 22.74 | $40.62 | 158339 |
| 2022-09-20 | 23.73 | $41.32 | 238031 |
| 2022-09-19 | 25.15 | $42.28 | 175243 |
| 2022-09-16 | 24.84 | $42.21 | 393415 |
| 2022-09-15 | 23.45 | $41.89 | 208700 |
| 2022-09-14 | 23.70 | $42.08 | 284008 |
| 2022-09-13 | 24.78 | $42.91 | 284219 |
| 2022-09-12 | 29.30 | $45.87 | 350130 |
| 2022-09-09 | 31.23 | $46.93 | 543318 |
| 2022-09-08 | 40.10 | $50.66 | 207900 |
| 2022-09-07 | 40.25 | $50.71 | 205062 |
| 2022-09-06 | 41.10 | $51.01 | 243860 |
| 2022-09-02 | 48.49 | $53.29 | 111039 |
| 2022-09-01 | 56.25 | $55.13 | 113593 |
| 2022-08-31 | 57.82 | $55.46 | 101371 |
| 2022-08-30 | 57.92 | $55.48 | 107991 |
| 2022-08-29 | 59.28 | $55.78 | 79441 |
| 2022-08-26 | 62.55 | $56.48 | 81579 |
| 2022-08-25 | 66.37 | $57.25 | 99699 |
| 2022-08-24 | 63.84 | $56.32 | 65514 |
| 2022-08-23 | 61.87 | $55.65 | 87295 |
| 2022-08-22 | 62.01 | $55.68 | 140301 |
| 2022-08-19 | 61.96 | $55.66 | 164122 |
| 2022-08-18 | 71.68 | $57.60 | 128028 |
| 2022-08-17 | 70.24 | $56.97 | 80059 |
| 2022-08-16 | 70.03 | $56.88 | 93644 |
| 2022-08-15 | 67.74 | $55.91 | 200059 |
| 2022-08-12 | 67.32 | $55.74 | 68275 |
| 2022-08-11 | 64.94 | $54.80 | 75097 |
| 2022-08-10 | 64.55 | $54.65 | 95799 |
| 2022-08-09 | 62.62 | $53.92 | 136362 |
| 2022-08-08 | 65.01 | $54.44 | 111129 |
| 2022-08-05 | 63.69 | $53.92 | 131692 |
| 2022-08-04 | 66.34 | $54.50 | 84794 |
| 2022-08-03 | 66.57 | $54.55 | 89770 |
| 2022-08-02 | 65.40 | $54.03 | 108604 |
| 2022-08-01 | 67.47 | $54.51 | 114278 |
| 2022-07-29 | 66.78 | $54.18 | 194046 |
| 2022-07-28 | 63.45 | $52.68 | 98658 |
| 2022-07-27 | 60.36 | $51.45 | 174061 |
| 2022-07-26 | 59.99 | $51.31 | 146171 |
| 2022-07-25 | 54.08 | $49.26 | 80207 |
| 2022-07-22 | 51.88 | $48.59 | 113689 |
| 2022-07-21 | 54.71 | $49.35 | 101835 |
| 2022-07-20 | 54.18 | $49.18 | 161873 |
| 2022-07-19 | 50.83 | $48.14 | 171194 |
| 2022-07-18 | 48.95 | $47.59 | 150670 |
| 2022-07-15 | 52.52 | $48.62 | 115964 |
| 2022-07-14 | 51.41 | $48.28 | 89008 |
| 2022-07-13 | 50.89 | $48.12 | 117415 |
| 2022-07-12 | 52.47 | $48.60 | 119269 |
| 2022-07-11 | 54.76 | $49.28 | 120058 |
| 2022-07-08 | 58.46 | $50.32 | 122698 |
| 2022-07-07 | 60.06 | $50.75 | 150065 |
| 2022-07-06 | 60.46 | $50.86 | 171443 |
| 2022-07-05 | 60.84 | $50.97 | 267327 |
| 2022-07-01 | 57.34 | $49.48 | 170445 |
| 2022-06-30 | 55.98 | $48.94 | 405444 |
| 2022-06-29 | 53.49 | $47.98 | 111222 |
| 2022-06-28 | 53.97 | $48.14 | 177400 |
| 2022-06-27 | 56.27 | $48.90 | 223128 |
| 2022-06-24 | 55.66 | $48.64 | 300970 |
| 2022-06-23 | 50.53 | $46.62 | 124345 |
| 2022-06-22 | 46.64 | $45.28 | 134521 |
| 2022-06-21 | 47.06 | $45.44 | 202892 |
| 2022-06-17 | 44.13 | $44.46 | 208044 |
| 2022-06-16 | 42.69 | $43.99 | 125016 |
| 2022-06-15 | 45.54 | $45.19 | 178373 |
| 2022-06-14 | 42.14 | $44.08 | 159156 |
| 2022-06-13 | 42.87 | $44.40 | 227286 |
| 2022-06-10 | 49.00 | $46.82 | 124718 |
| 2022-06-09 | 51.36 | $47.64 | 74494 |
| 2022-06-08 | 54.72 | $48.74 | 118864 |
| 2022-06-07 | 56.31 | $49.24 | 131148 |
| 2022-06-06 | 55.30 | $48.83 | 104944 |
| 2022-06-03 | 55.62 | $48.94 | 121101 |
| 2022-06-02 | 56.64 | $49.29 | 130185 |
| 2022-06-01 | 55.10 | $48.60 | 182923 |
| 2022-05-31 | 58.02 | $49.63 | 169175 |
| 2022-05-27 | 61.99 | $50.94 | 137675 |
| 2022-05-26 | 57.85 | $48.96 | 134470 |
| 2022-05-25 | 54.55 | $47.57 | 165129 |
| 2022-05-24 | 54.06 | $47.37 | 304338 |
| 2022-05-23 | 51.55 | $46.36 | 504427 |
| 2022-05-20 | 49.36 | $45.52 | 335322 |
| 2022-05-19 | 48.30 | $45.12 | 694912 |
| 2022-05-18 | 57.95 | $48.48 | 797069 |
| 2022-05-17 | 61.31 | $49.45 | 288508 |
| 2022-05-16 | 58.56 | $48.28 | 264494 |
| 2022-05-13 | 63.51 | $49.63 | 318969 |
| 2022-05-12 | 55.61 | $46.64 | 185002 |
| 2022-05-11 | 54.68 | $46.34 | 432398 |
| 2022-05-10 | 54.79 | $46.37 | 427766 |
| 2022-05-09 | 53.33 | $45.88 | 122807 |
| 2022-05-06 | 52.72 | $45.67 | 179921 |
| 2022-05-05 | 52.49 | $45.59 | 261551 |
| 2022-05-04 | 51.15 | $45.11 | 113543 |
| 2022-05-03 | 46.35 | $43.51 | 110714 |
| 2022-05-02 | 47.26 | $43.84 | 121546 |
| 2022-04-29 | 47.91 | $44.08 | 131330 |
| 2022-04-28 | 51.76 | $45.45 | 133343 |
| 2022-04-27 | 48.55 | $44.33 | 139132 |
| 2022-04-26 | 48.99 | $44.49 | 123576 |
| 2022-04-25 | 53.68 | $46.10 | 113274 |
| 2022-04-22 | 51.26 | $45.22 | 96030 |
| 2022-04-21 | 53.37 | $45.92 | 126101 |
| 2022-04-20 | 55.50 | $46.61 | 91211 |
| 2022-04-19 | 53.93 | $45.99 | 99688 |
| 2022-04-18 | 52.32 | $45.37 | 140858 |
| 2022-04-14 | 58.47 | $47.34 | 186929 |
| 2022-04-13 | 55.66 | $46.22 | 223841 |
| 2022-04-12 | 61.41 | $47.85 | 218646 |
| 2022-04-11 | 58.27 | $46.60 | 147892 |
| 2022-04-08 | 56.46 | $45.93 | 242298 |
| 2022-04-07 | 59.30 | $46.71 | 227930 |
| 2022-04-06 | 55.96 | $45.47 | 193223 |
| 2022-04-05 | 56.24 | $45.55 | 133223 |
| 2022-04-04 | 55.92 | $45.43 | 131817 |
| 2022-04-01 | 53.94 | $44.68 | 180829 |
| 2022-03-31 | 50.61 | $43.50 | 131625 |
| 2022-03-30 | 52.66 | $44.17 | 104135 |
| 2022-03-29 | 54.44 | $44.74 | 147032 |
| 2022-03-28 | 50.90 | $43.46 | 93742 |
| 2022-03-25 | 48.36 | $42.61 | 109929 |
| 2022-03-24 | 48.31 | $42.59 | 103779 |
| 2022-03-23 | 48.05 | $42.50 | 126142 |
| 2022-03-22 | 50.65 | $43.48 | 134923 |
| 2022-03-21 | 49.89 | $43.19 | 188601 |
| 2022-03-18 | 51.66 | $43.87 | 752435 |
| 2022-03-17 | 45.32 | $41.54 | 223086 |
| 2022-03-16 | 46.64 | $42.07 | 262803 |
| 2022-03-15 | 41.90 | $40.51 | 207759 |
| 2022-03-14 | 36.73 | $39.00 | 386717 |
| 2022-03-11 | 37.88 | $39.54 | 327099 |
| 2022-03-10 | 40.29 | $40.63 | 221609 |
| 2022-03-09 | 48.13 | $43.57 | 186360 |
| 2022-03-08 | 43.16 | $42.18 | 159536 |
| 2022-03-07 | 45.73 | $43.04 | 207449 |
| 2022-03-04 | 44.45 | $42.69 | 110551 |
| 2022-03-03 | 45.53 | $43.06 | 125882 |
| 2022-03-02 | 48.14 | $43.93 | 104919 |
| 2022-03-01 | 46.12 | $43.33 | 154778 |
| 2022-02-28 | 48.14 | $44.01 | 178105 |
| 2022-02-25 | 45.95 | $43.35 | 132203 |
| 2022-02-24 | 41.97 | $42.22 | 185961 |
| 2022-02-23 | 35.10 | $40.51 | 129459 |
| 2022-02-22 | 39.87 | $42.33 | 154671 |
| 2022-02-18 | 40.16 | $42.43 | 143030 |
| 2022-02-17 | 42.44 | $43.22 | 109781 |
| 2022-02-16 | 42.85 | $43.36 | 190813 |
| 2022-02-15 | 47.07 | $44.73 | 121968 |
| 2022-02-14 | 49.50 | $45.45 | 173328 |
| 2022-02-11 | 49.08 | $45.33 | 163190 |
| 2022-02-10 | 45.52 | $44.33 | 226774 |
| 2022-02-09 | 48.76 | $45.33 | 168713 |
| 2022-02-08 | 46.78 | $44.78 | 138314 |
| 2022-02-07 | 39.39 | $42.95 | 150201 |
| 2022-02-04 | 37.72 | $42.58 | 188384 |
| 2022-02-03 | 40.71 | $43.62 | 134308 |
| 2022-02-02 | 42.81 | $44.30 | 170037 |
| 2022-02-01 | 43.72 | $44.59 | 211629 |
| 2022-01-31 | 43.97 | $44.67 | 300459 |
| 2022-01-28 | 38.09 | $43.25 | 214991 |
| 2022-01-27 | 31.61 | $41.90 | 232379 |
| 2022-01-26 | 32.33 | $42.20 | 161601 |
| 2022-01-25 | 35.06 | $43.29 | 185512 |
| 2022-01-24 | 36.15 | $43.70 | 223120 |
| 2022-01-21 | 32.55 | $42.96 | 177905 |
| 2022-01-20 | 32.10 | $42.87 | 178519 |
| 2022-01-19 | 33.26 | $43.37 | 194295 |
| 2022-01-18 | 32.52 | $43.21 | 276052 |
| 2022-01-14 | 37.03 | $45.07 | 210052 |
| 2022-01-13 | 35.76 | $44.79 | 130136 |
| 2022-01-12 | 36.26 | $44.99 | 187771 |
| 2022-01-11 | 37.96 | $45.67 | 163666 |
| 2022-01-10 | 38.83 | $46.01 | 265936 |
| 2022-01-07 | 33.70 | $44.80 | 272264 |
| 2022-01-06 | 34.34 | $45.08 | 189551 |
| 2022-01-05 | 35.01 | $45.38 | 175541 |
| 2022-01-04 | 39.19 | $47.11 | 165941 |
| 2022-01-03 | 37.17 | $46.62 | 143782 |
| 2021-12-31 | 31.47 | $45.33 | 178735 |
| 2021-12-30 | 32.79 | $45.93 | 267117 |
| 2021-12-29 | 31.75 | $45.70 | 121145 |
| 2021-12-28 | 30.91 | $45.51 | 163165 |
| 2021-12-27 | 33.15 | $46.61 | 163978 |
| 2021-12-23 | 33.21 | $46.64 | 166342 |
| 2021-12-22 | 32.65 | $46.50 | 275432 |
| 2021-12-21 | 32.46 | $46.45 | 225015 |
| 2021-12-20 | 33.25 | $46.89 | 267192 |
| 2021-12-17 | 33.11 | $46.85 | 876764 |
| 2021-12-16 | 30.27 | $46.04 | 259940 |
| 2021-12-15 | 30.24 | $46.03 | 270188 |
| 2021-12-14 | 28.51 | $45.52 | 456240 |
| 2021-12-13 | 30.19 | $46.73 | 767644 |
| 2021-12-10 | 32.50 | $48.26 | 1.4M |
| 2021-12-09 | 38.43 | $51.52 | 381144 |
| 2021-12-08 | 40.64 | $52.54 | 340866 |
| 2021-12-07 | 42.03 | $53.16 | 328793 |
| 2021-12-06 | 36.64 | $51.54 | 294528 |
| 2021-12-03 | 37.12 | $51.78 | 265751 |
| 2021-12-02 | 34.87 | $51.12 | 234576 |
| 2021-12-01 | 35.21 | $51.31 | 314549 |
| 2021-11-30 | 36.35 | $51.94 | 400351 |
| 2021-11-29 | 41.15 | $54.34 | 199690 |
| 2021-11-26 | 45.19 | $56.05 | 171256 |
| 2021-11-24 | 47.25 | $56.85 | 177484 |
| 2021-11-23 | 49.73 | $57.77 | 261730 |
| 2021-11-22 | 56.50 | $59.98 | 188005 |
| 2021-11-19 | 56.86 | $60.09 | 183794 |
| 2021-11-18 | 56.67 | $60.01 | 221983 |
| 2021-11-17 | 62.91 | $61.87 | 176921 |
| 2021-11-16 | 64.96 | $62.43 | 203583 |
| 2021-11-15 | 68.04 | $63.25 | 141956 |
| 2021-11-12 | 67.14 | $62.75 | 152523 |
| 2021-11-11 | 67.43 | $62.83 | 192884 |
| 2021-11-10 | 63.12 | $60.55 | 237423 |
| 2021-11-09 | 68.27 | $61.92 | 150788 |
| 2021-11-08 | 66.83 | $61.15 | 155756 |
| 2021-11-05 | 71.36 | $62.28 | 218397 |
| 2021-11-04 | 68.24 | $60.56 | 236791 |
| 2021-11-03 | 72.88 | $61.62 | 580734 |
| 2021-11-02 | 68.60 | $59.38 | 256675 |
| 2021-11-01 | 62.61 | $56.99 | 173864 |
| 2021-10-29 | 60.86 | $56.40 | 164936 |
| 2021-10-28 | 59.80 | $56.05 | 157592 |
| 2021-10-27 | 60.33 | $56.17 | 131445 |
| 2021-10-26 | 63.75 | $56.93 | 162748 |
| 2021-10-25 | 68.29 | $57.87 | 177243 |
| 2021-10-22 | 65.96 | $56.92 | 129636 |
| 2021-10-21 | 64.25 | $56.27 | 110242 |
| 2021-10-20 | 65.50 | $56.53 | 142706 |
| 2021-10-19 | 67.02 | $56.85 | 128870 |
| 2021-10-18 | 66.72 | $56.72 | 222204 |
| 2021-10-15 | 62.95 | $55.18 | 260211 |
| 2021-10-14 | 71.38 | $56.87 | 204735 |
| 2021-10-13 | 69.10 | $55.89 | 198393 |
| 2021-10-12 | 66.55 | $54.90 | 227583 |
| 2021-10-11 | 66.70 | $54.93 | 138943 |
| 2021-10-08 | 66.63 | $54.90 | 275816 |
| 2021-10-07 | 69.74 | $55.52 | 301256 |
| 2021-10-06 | 68.22 | $54.85 | 296629 |
| 2021-10-05 | 66.94 | $54.31 | 278542 |
| 2021-10-04 | 63.02 | $52.81 | 184899 |
| 2021-10-01 | 63.84 | $52.98 | 271938 |
| 2021-09-30 | 62.51 | $52.49 | 373064 |
| 2021-09-29 | 62.69 | $52.53 | 147344 |
| 2021-09-28 | 61.76 | $52.17 | 277705 |
| 2021-09-27 | 61.58 | $52.10 | 270290 |
| 2021-09-24 | 61.24 | $51.96 | 218960 |
| 2021-09-23 | 60.79 | $51.77 | 274092 |
| 2021-09-22 | 65.66 | $53.05 | 349363 |
| 2021-09-21 | 68.65 | $53.78 | 316041 |
| 2021-09-20 | 64.89 | $51.97 | 422954 |
| 2021-09-17 | 65.93 | $52.22 | 639804 |
| 2021-09-16 | 65.08 | $51.82 | 285792 |
| 2021-09-15 | 64.47 | $51.53 | 708537 |
| 2021-09-14 | 63.25 | $50.95 | 445172 |
| 2021-09-13 | 68.40 | $52.29 | 701268 |
| 2021-09-10 | 69.44 | $52.55 | 1.4M |
| 2021-09-09 | 55.04 | $46.79 | 424179 |
| 2021-09-08 | 52.69 | $46.15 | 549947 |
| 2021-09-07 | 57.08 | $47.14 | 325667 |
| 2021-09-03 | 54.49 | $46.43 | 269832 |
| 2021-09-02 | 57.07 | $46.99 | 246078 |
| 2021-09-01 | 57.90 | $47.17 | 326965 |
| 2021-08-31 | 55.78 | $46.55 | 280655 |
| 2021-08-30 | 50.09 | $45.07 | 192855 |
| 2021-08-27 | 50.34 | $45.13 | 291640 |
| 2021-08-26 | 47.13 | $44.36 | 204402 |
| 2021-08-25 | 47.28 | $44.40 | 327514 |
| 2021-08-24 | 48.77 | $44.80 | 416345 |
| 2021-08-23 | 40.89 | $43.01 | 243944 |
| 2021-08-20 | 38.21 | $42.48 | 187436 |
| 2021-08-19 | 39.33 | $42.83 | 200536 |
| 2021-08-18 | 39.36 | $42.84 | 304974 |
| 2021-08-17 | 36.84 | $42.31 | 270737 |
| 2021-08-16 | 40.29 | $43.46 | 207720 |
| 2021-08-13 | 42.39 | $44.10 | 183575 |
| 2021-08-12 | 42.89 | $44.25 | 200496 |
| 2021-08-11 | 42.96 | $44.27 | 158544 |
| 2021-08-10 | 45.50 | $45.06 | 150361 |
| 2021-08-09 | 43.11 | $44.47 | 124946 |
| 2021-08-06 | 42.05 | $44.21 | 144497 |
| 2021-08-05 | 41.32 | $44.03 | 165592 |
| 2021-08-04 | 39.12 | $43.48 | 275610 |
| 2021-08-03 | 45.05 | $45.51 | 169224 |
| 2021-08-02 | 44.89 | $45.47 | 281036 |
| 2021-07-30 | 44.56 | $45.38 | 253744 |
| 2021-07-29 | 49.62 | $46.96 | 391705 |
| 2021-07-28 | 43.31 | $45.33 | 258593 |
| 2021-07-27 | 43.72 | $45.46 | 212908 |
| 2021-07-26 | 40.56 | $44.70 | 204109 |
| 2021-07-23 | 33.91 | $43.27 | 259261 |
| 2021-07-22 | 34.71 | $43.58 | 205831 |
| 2021-07-21 | 35.69 | $43.96 | 428502 |
| 2021-07-20 | 42.03 | $46.10 | 413196 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.77
2026-07-17
Close Price
$31.07
Vol: 383066
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -85.77 | $31.07 | 383066 |
| 2026-07-16 | -69.93 | $32.25 | 614802 |
| 2026-07-15 | -88.72 | $30.85 | 554200 |
| 2026-07-14 | -87.79 | $30.92 | 689449 |
| 2026-07-13 | -84.97 | $31.13 | 1.1M |
| 2026-07-10 | -55.51 | $33.82 | 1.0M |
| 2026-07-09 | -76.01 | $32.54 | 608800 |
| 2026-07-08 | -75.34 | $32.59 | 566201 |
| 2026-07-07 | -76.81 | $32.48 | 610033 |
| 2026-07-06 | -78.69 | $32.34 | 988962 |
| 2026-07-02 | -65.42 | $33.33 | 1.4M |
| 2026-07-01 | -96.65 | $31.00 | 862720 |
| 2026-06-30 | -93.97 | $31.20 | 565021 |
| 2026-06-29 | -89.88 | $31.73 | 874048 |
| 2026-06-26 | -85.09 | $32.73 | 1.3M |
| 2026-06-25 | -97.09 | $33.21 | 504600 |
| 2026-06-24 | -98.51 | $33.59 | 434700 |
| 2026-06-23 | -84.14 | $34.55 | 491600 |
| 2026-06-22 | -99.77 | $33.87 | 460663 |
| 2026-06-18 | -51.34 | $36.29 | 614608 |
| 2026-06-17 | -35.26 | $36.81 | 508847 |
| 2026-06-16 | -54.16 | $36.06 | 318500 |
| 2026-06-15 | -41.81 | $36.55 | 309700 |
| 2026-06-12 | -31.99 | $36.94 | 225200 |
| 2026-06-11 | -31.49 | $36.96 | 323322 |
| 2026-06-10 | -26.07 | $37.11 | 339315 |
| 2026-06-09 | -12.57 | $37.19 | 334402 |
| 2026-06-08 | -51.64 | $35.76 | 238800 |
| 2026-06-05 | -31.15 | $36.51 | 425853 |
| 2026-06-04 | -79.78 | $34.73 | 330219 |
| 2026-06-03 | -46.99 | $35.93 | 346100 |
| 2026-06-02 | -56.83 | $35.57 | 337126 |
| 2026-06-01 | -17.31 | $36.98 | 286400 |
| 2026-05-29 | -17.05 | $36.99 | 406610 |
| 2026-05-28 | -3.89 | $37.24 | 316400 |
| 2026-05-27 | -4.79 | $36.79 | 300800 |
| 2026-05-26 | -9.72 | $35.64 | 319032 |
| 2026-05-22 | -24.29 | $35.28 | 252605 |
| 2026-05-21 | -19.84 | $35.39 | 261229 |
| 2026-05-20 | -21.94 | $35.27 | 368447 |
| 2026-05-19 | -39.20 | $34.70 | 279300 |
| 2026-05-18 | -20.32 | $35.25 | 339500 |
| 2026-05-15 | -47.74 | $34.40 | 354200 |
| 2026-05-14 | -23.29 | $35.02 | 275103 |
| 2026-05-13 | -30.48 | $34.81 | 280331 |
| 2026-05-12 | -38.36 | $34.58 | 289100 |
| 2026-05-11 | -39.38 | $34.55 | 398500 |
| 2026-05-08 | -19.18 | $35.14 | 200504 |
| 2026-05-07 | -18.49 | $35.16 | 282428 |
| 2026-05-06 | -21.86 | $34.96 | 244737 |
| 2026-05-05 | -23.30 | $34.92 | 285300 |
| 2026-05-04 | -30.11 | $34.73 | 204400 |
| 2026-05-01 | -52.33 | $34.11 | 160811 |
| 2026-04-30 | -48.39 | $34.22 | 189402 |
| 2026-04-29 | -65.23 | $33.75 | 242104 |
| 2026-04-28 | -37.99 | $34.51 | 209761 |
| 2026-04-27 | -46.60 | $34.27 | 269600 |
| 2026-04-24 | -49.10 | $34.20 | 199038 |
| 2026-04-23 | -61.29 | $33.86 | 204600 |
| 2026-04-22 | -86.38 | $33.16 | 210800 |
| 2026-04-21 | -94.62 | $32.93 | 232921 |
| 2026-04-20 | -66.41 | $33.87 | 174900 |
| 2026-04-17 | -49.22 | $34.31 | 217820 |
| 2026-04-16 | -69.92 | $33.78 | 183700 |
| 2026-04-15 | -66.41 | $33.87 | 161434 |
| 2026-04-14 | -51.95 | $34.24 | 222800 |
| 2026-04-13 | -56.52 | $34.61 | 242100 |
| 2026-04-10 | -53.80 | $34.71 | 196705 |
| 2026-04-09 | -34.24 | $35.43 | 217961 |
| 2026-04-08 | -55.98 | $34.63 | 248300 |
| 2026-04-07 | -78.53 | $33.80 | 165427 |
| 2026-04-06 | -69.57 | $34.13 | 151300 |
| 2026-04-02 | -79.89 | $33.75 | 245712 |
| 2026-04-01 | -79.90 | $33.84 | 204134 |
| 2026-03-31 | -87.17 | $33.65 | 204124 |
| 2026-03-30 | -84.17 | $33.80 | 177500 |
| 2026-03-27 | -94.99 | $33.26 | 177000 |
| 2026-03-26 | -94.19 | $33.30 | 149900 |
| 2026-03-25 | -92.79 | $33.37 | 172600 |
| 2026-03-24 | -85.97 | $33.71 | 281400 |
| 2026-03-23 | -89.66 | $34.01 | 243523 |
| 2026-03-20 | -87.87 | $34.09 | 507342 |
| 2026-03-19 | -77.30 | $34.56 | 208809 |
| 2026-03-18 | -82.02 | $34.35 | 247300 |
| 2026-03-17 | -76.40 | $34.60 | 206000 |
| 2026-03-16 | -72.81 | $34.76 | 391718 |
| 2026-03-13 | -51.01 | $35.73 | 451357 |
| 2026-03-12 | -84.27 | $34.25 | 405012 |
| 2026-03-11 | -79.78 | $34.45 | 373500 |
| 2026-03-10 | -62.47 | $35.22 | 232400 |
| 2026-03-09 | -57.53 | $35.44 | 236329 |
| 2026-03-06 | -70.00 | $35.69 | 220545 |
| 2026-03-05 | -69.09 | $35.72 | 293533 |
| 2026-03-04 | -22.73 | $37.25 | 197750 |
| 2026-03-03 | -12.01 | $37.43 | 221036 |
| 2026-03-02 | -24.81 | $36.90 | 244674 |
| 2026-02-27 | -35.03 | $36.35 | 250708 |
| 2026-02-26 | -14.48 | $37.13 | 225400 |
| 2026-02-25 | -11.90 | $37.26 | 192400 |
| 2026-02-24 | -2.58 | $37.73 | 214100 |
| 2026-02-23 | -6.03 | $37.34 | 213000 |
| 2026-02-20 | -3.68 | $37.01 | 444819 |
| 2026-02-19 | -14.02 | $36.56 | 247753 |
| 2026-02-18 | -6.90 | $36.87 | 257600 |
| 2026-02-17 | -2.04 | $36.67 | 230600 |
| 2026-02-13 | -5.36 | $36.35 | 289917 |
| 2026-02-12 | -10.09 | $35.85 | 323200 |
| 2026-02-11 | -21.10 | $35.40 | 146400 |
| 2026-02-10 | -20.34 | $35.38 | 189700 |
| 2026-02-09 | -27.22 | $35.14 | 168825 |
| 2026-02-06 | -22.64 | $35.30 | 217531 |
| 2026-02-05 | -20.19 | $35.22 | 246233 |
| 2026-02-04 | -14.55 | $35.46 | 533149 |
| 2026-02-03 | -8.76 | $34.68 | 247000 |
| 2026-02-02 | -3.49 | $34.53 | 276344 |
| 2026-01-30 | -9.46 | $34.08 | 390045 |
| 2026-01-29 | -11.99 | $34.00 | 387000 |
| 2026-01-28 | -35.43 | $33.16 | 226747 |
| 2026-01-27 | -27.48 | $33.40 | 161400 |
| 2026-01-26 | -23.84 | $33.51 | 207300 |
| 2026-01-23 | -16.23 | $33.74 | 176205 |
| 2026-01-22 | -20.53 | $33.61 | 370011 |
| 2026-01-21 | -3.23 | $33.91 | 278000 |
| 2026-01-20 | -17.92 | $33.50 | 308200 |
| 2026-01-16 | 0.00 | $33.78 | 256511 |
| 2026-01-15 | -11.93 | $33.35 | 180541 |
| 2026-01-14 | -19.15 | $33.49 | 285042 |
| 2026-01-13 | -40.28 | $32.93 | 170500 |
| 2026-01-12 | -53.35 | $32.95 | 261217 |
| 2026-01-09 | -59.79 | $33.10 | 277500 |
| 2026-01-08 | -63.19 | $32.94 | 308846 |
| 2026-01-07 | -83.19 | $32.00 | 266141 |
| 2026-01-06 | -80.64 | $32.12 | 351530 |
| 2026-01-05 | -87.45 | $31.80 | 476849 |
| 2026-01-02 | -94.65 | $31.66 | 416448 |
| 2025-12-31 | -95.71 | $31.89 | 234938 |
| 2025-12-30 | -88.57 | $32.19 | 261547 |
| 2025-12-29 | -88.57 | $32.19 | 285100 |
| 2025-12-26 | -85.48 | $32.32 | 288517 |
| 2025-12-24 | -87.14 | $32.25 | 216600 |
| 2025-12-23 | -96.90 | $31.85 | 435500 |
| 2025-12-22 | -88.67 | $32.23 | 351600 |
| 2025-12-19 | -97.55 | $32.32 | 481732 |
| 2025-12-18 | -91.53 | $32.56 | 350012 |
| 2025-12-17 | -91.64 | $32.62 | 358600 |
| 2025-12-16 | -74.09 | $33.25 | 464000 |
| 2025-12-15 | -55.71 | $33.91 | 452529 |
| 2025-12-12 | -57.38 | $33.85 | 363300 |
| 2025-12-11 | -26.46 | $34.96 | 422614 |
| 2025-12-10 | -9.83 | $35.53 | 368400 |
| 2025-12-09 | -38.76 | $34.50 | 317700 |
| 2025-12-08 | -54.78 | $33.93 | 523700 |
| 2025-12-05 | -73.88 | $33.25 | 394920 |
| 2025-12-04 | -32.02 | $34.74 | 218505 |
| 2025-12-03 | -20.51 | $35.15 | 300774 |
| 2025-12-02 | -12.58 | $35.10 | 456928 |
| 2025-12-01 | -10.69 | $35.16 | 457500 |
| 2025-11-28 | -33.08 | $34.06 | 278023 |
| 2025-11-26 | -17.69 | $34.46 | 342000 |
| 2025-11-25 | -28.78 | $34.14 | 706528 |
| 2025-11-24 | -54.98 | $33.43 | 580613 |
| 2025-11-21 | -45.09 | $34.28 | 743500 |
| 2025-11-20 | -66.67 | $33.54 | 1.4M |
| 2025-11-19 | -79.11 | $33.15 | 223200 |
| 2025-11-18 | -70.22 | $33.55 | 253500 |
| 2025-11-17 | -92.22 | $32.56 | 255906 |
| 2025-11-14 | -79.56 | $33.14 | 259215 |
| 2025-11-13 | -87.55 | $32.80 | 288309 |
| 2025-11-12 | -86.71 | $32.84 | 213234 |
| 2025-11-11 | -69.83 | $33.64 | 538513 |
| 2025-11-10 | -87.34 | $32.81 | 378843 |
| 2025-11-07 | -85.86 | $32.91 | 409420 |
| 2025-11-06 | -91.22 | $32.69 | 1.3M |
| 2025-11-05 | -76.42 | $33.50 | 225607 |
| 2025-11-04 | -80.26 | $33.29 | 252900 |
| 2025-11-03 | -80.44 | $33.28 | 352232 |
| 2025-10-31 | -62.34 | $34.27 | 374313 |
| 2025-10-30 | -75.65 | $33.62 | 577100 |
| 2025-10-29 | -95.51 | $32.47 | 304108 |
| 2025-10-28 | -99.30 | $33.75 | 228400 |
| 2025-10-27 | -93.00 | $34.81 | 313700 |
| 2025-10-24 | -85.26 | $35.86 | 197400 |
| 2025-10-23 | -79.91 | $36.13 | 231300 |
| 2025-10-22 | -73.50 | $36.28 | 265700 |
| 2025-10-21 | -64.10 | $36.50 | 188400 |
| 2025-10-20 | -67.52 | $36.42 | 186626 |
| 2025-10-17 | -80.46 | $36.17 | 170713 |
| 2025-10-16 | -69.42 | $36.55 | 210600 |
| 2025-10-15 | -88.25 | $36.03 | 207011 |
| 2025-10-14 | -86.60 | $36.09 | 231600 |
| 2025-10-13 | -96.74 | $36.20 | 262932 |
| 2025-10-10 | -66.21 | $37.13 | 165064 |
| 2025-10-09 | -72.51 | $37.38 | 181300 |
| 2025-10-08 | -76.50 | $37.20 | 181000 |
| 2025-10-07 | -75.39 | $37.25 | 270400 |
| 2025-10-06 | -82.04 | $36.95 | 207500 |
| 2025-10-03 | -65.63 | $37.69 | 191700 |
| 2025-10-02 | -71.03 | $37.71 | 297111 |
| 2025-10-01 | -74.07 | $37.60 | 414319 |
| 2025-09-30 | -88.18 | $36.92 | 290900 |
| 2025-09-29 | -89.92 | $36.87 | 314700 |
| 2025-09-26 | -87.07 | $37.09 | 265448 |
| 2025-09-25 | -96.02 | $36.54 | 220022 |
| 2025-09-24 | -98.14 | $36.71 | 234541 |
| 2025-09-23 | -98.32 | $37.10 | 183728 |
| 2025-09-22 | -97.62 | $37.54 | 328928 |
| 2025-09-19 | -98.12 | $38.04 | 460300 |
| 2025-09-18 | -94.03 | $38.57 | 214719 |
| 2025-09-17 | -96.06 | $38.39 | 236300 |
| 2025-09-16 | -94.37 | $38.54 | 341800 |
| 2025-09-15 | -95.07 | $38.62 | 447500 |
| 2025-09-12 | -93.82 | $39.18 | 337300 |
| 2025-09-11 | -79.64 | $40.35 | 329374 |
| 2025-09-10 | -92.43 | $39.30 | 260700 |
| 2025-09-09 | -97.84 | $39.30 | 194602 |
| 2025-09-08 | -92.24 | $39.74 | 265600 |
| 2025-09-05 | -97.49 | $40.01 | 266148 |
| 2025-09-04 | -86.81 | $41.33 | 201400 |
| 2025-09-03 | -89.10 | $41.27 | 189021 |
| 2025-09-02 | -98.30 | $41.11 | 227235 |
| 2025-08-29 | -95.59 | $42.05 | 129604 |
| 2025-08-28 | -94.71 | $42.10 | 127400 |
| 2025-08-27 | -95.78 | $42.25 | 157436 |
| 2025-08-26 | -95.98 | $42.46 | 226719 |
| 2025-08-25 | -92.34 | $43.37 | 323807 |
| 2025-08-22 | -20.93 | $46.75 | 183500 |
| 2025-08-21 | -75.58 | $44.87 | 114500 |
| 2025-08-20 | -92.06 | $44.37 | 121900 |
| 2025-08-19 | -94.44 | $44.45 | 122512 |
| 2025-08-18 | -95.56 | $44.41 | 160700 |
| 2025-08-15 | -97.77 | $44.78 | 218727 |
| 2025-08-14 | -95.82 | $45.10 | 121939 |
| 2025-08-13 | -50.41 | $46.63 | 200800 |
| 2025-08-12 | -49.67 | $46.33 | 112406 |
| 2025-08-11 | -42.58 | $46.10 | 108611 |
| 2025-08-08 | -34.55 | $46.43 | 127505 |
| 2025-08-07 | -35.28 | $46.40 | 149700 |
| 2025-08-06 | -40.39 | $46.19 | 134943 |
| 2025-08-05 | -35.52 | $46.39 | 147925 |
| 2025-08-04 | -20.68 | $47.00 | 113617 |
| 2025-08-01 | -37.83 | $46.32 | 195200 |
| 2025-07-31 | -49.88 | $45.82 | 135200 |
| 2025-07-30 | -28.19 | $46.72 | 115200 |
| 2025-07-29 | -19.65 | $46.99 | 161900 |
| 2025-07-28 | -33.40 | $46.09 | 168733 |
| 2025-07-25 | -18.32 | $46.84 | 138800 |
| 2025-07-24 | -16.06 | $46.97 | 167833 |
| 2025-07-23 | -3.49 | $47.69 | 231700 |
| 2025-07-22 | -7.68 | $47.45 | 184900 |
| 2025-07-21 | -23.56 | $46.54 | 107500 |
| 2025-07-18 | -27.40 | $46.32 | 182100 |
| 2025-07-17 | -16.58 | $46.94 | 208300 |
| 2025-07-16 | -30.37 | $46.15 | 187895 |
| 2025-07-15 | -51.13 | $44.96 | 177600 |
| 2025-07-14 | -66.84 | $44.06 | 143000 |
| 2025-07-11 | -63.18 | $44.27 | 140633 |
| 2025-07-10 | -50.79 | $44.98 | 158900 |
| 2025-07-09 | -52.53 | $44.88 | 192300 |
| 2025-07-08 | -40.14 | $45.59 | 280900 |
| 2025-07-07 | -21.64 | $46.65 | 287023 |
| 2025-07-03 | -16.96 | $46.91 | 291200 |
| 2025-07-02 | -44.31 | $44.85 | 182100 |
| 2025-07-01 | -40.79 | $45.02 | 243700 |
| 2025-06-30 | -77.64 | $43.24 | 202838 |
| 2025-06-27 | -95.24 | $42.39 | 443921 |
| 2025-06-26 | -87.73 | $42.77 | 153612 |
| 2025-06-25 | -77.55 | $43.26 | 166000 |
| 2025-06-24 | -64.24 | $43.90 | 144048 |
| 2025-06-23 | -75.05 | $43.38 | 212205 |
| 2025-06-20 | -97.30 | $42.31 | 492600 |
| 2025-06-18 | -85.39 | $44.01 | 137400 |
| 2025-06-17 | -93.98 | $43.71 | 190300 |
| 2025-06-16 | -64.18 | $44.75 | 115548 |
| 2025-06-13 | -62.46 | $44.81 | 99737 |
| 2025-06-12 | -34.05 | $45.73 | 118717 |
| 2025-06-11 | -26.74 | $45.84 | 101436 |
| 2025-06-10 | -15.12 | $46.34 | 112800 |
| 2025-06-09 | -16.05 | $46.30 | 183400 |
| 2025-06-06 | -0.26 | $46.54 | 137200 |
| 2025-06-05 | -16.08 | $45.77 | 143644 |
| 2025-06-04 | -12.26 | $45.91 | 134216 |
| 2025-06-03 | -0.93 | $45.90 | 134914 |
| 2025-06-02 | -5.34 | $45.48 | 152730 |
| 2025-05-30 | -12.76 | $45.23 | 213439 |
| 2025-05-29 | -24.33 | $44.84 | 100100 |
| 2025-05-28 | -50.15 | $43.97 | 120934 |
| 2025-05-27 | -42.73 | $44.22 | 114725 |
| 2025-05-23 | -50.74 | $43.95 | 128700 |
| 2025-05-22 | -38.58 | $44.36 | 146500 |
| 2025-05-21 | -10.09 | $45.32 | 179300 |
| 2025-05-20 | -1.78 | $45.60 | 142200 |
| 2025-05-19 | -7.48 | $45.01 | 119384 |
| 2025-05-16 | -2.26 | $44.88 | 170448 |
| 2025-05-15 | -16.41 | $44.43 | 151800 |
| 2025-05-14 | -66.80 | $43.14 | 190703 |
| 2025-05-13 | -50.78 | $43.55 | 120049 |
| 2025-05-12 | -35.55 | $43.94 | 221100 |
| 2025-05-09 | -51.17 | $43.54 | 128500 |
| 2025-05-08 | -41.02 | $43.80 | 185200 |
| 2025-05-07 | -33.61 | $43.63 | 204200 |
| 2025-05-06 | -27.15 | $43.81 | 211302 |
| 2025-05-05 | -27.42 | $43.80 | 212113 |
| 2025-05-02 | -45.95 | $43.09 | 129800 |
| 2025-05-01 | -42.30 | $43.23 | 137474 |
| 2025-04-30 | -11.75 | $44.40 | 226189 |
| 2025-04-29 | -25.33 | $43.88 | 177834 |
| 2025-04-28 | -36.29 | $43.46 | 127895 |
| 2025-04-25 | -34.73 | $43.52 | 142712 |
| 2025-04-24 | -19.91 | $43.98 | 129323 |
| 2025-04-23 | -19.29 | $43.93 | 159412 |
| 2025-04-22 | -0.99 | $44.72 | 174300 |
| 2025-04-21 | -22.63 | $43.38 | 180648 |
| 2025-04-17 | -20.10 | $43.51 | 167839 |
| 2025-04-16 | -26.69 | $43.13 | 164832 |
| 2025-04-15 | -22.01 | $43.40 | 161500 |
| 2025-04-14 | -13.52 | $43.89 | 133000 |
| 2025-04-11 | -7.63 | $44.23 | 165504 |
| 2025-04-10 | -9.64 | $43.87 | 200135 |
| 2025-04-09 | -26.18 | $42.96 | 241311 |
| 2025-04-08 | -40.28 | $41.45 | 305902 |
| 2025-04-07 | -22.72 | $42.20 | 313340 |
| 2025-04-04 | -11.01 | $42.70 | 328600 |
| 2025-04-03 | -28.02 | $41.85 | 307600 |
| 2025-04-02 | -29.58 | $41.70 | 161123 |
| 2025-04-01 | -15.89 | $42.32 | 207200 |
| 2025-03-31 | -33.11 | $41.54 | 226434 |
| 2025-03-28 | -25.39 | $41.89 | 198426 |
| 2025-03-27 | -36.64 | $41.38 | 188500 |
| 2025-03-26 | -53.65 | $40.47 | 137200 |
| 2025-03-25 | -59.71 | $40.18 | 148100 |
| 2025-03-24 | -55.95 | $40.36 | 237400 |
| 2025-03-21 | -82.67 | $39.08 | 445200 |
| 2025-03-20 | -68.68 | $39.75 | 101300 |
| 2025-03-19 | -62.84 | $40.03 | 197700 |
| 2025-03-18 | -48.02 | $40.74 | 193501 |
| 2025-03-17 | -44.89 | $40.89 | 184100 |
| 2025-03-14 | -60.96 | $40.12 | 153500 |
| 2025-03-13 | -51.36 | $40.58 | 186915 |
| 2025-03-12 | -47.81 | $40.75 | 218708 |
| 2025-03-11 | -19.21 | $42.12 | 236300 |
| 2025-03-10 | -10.02 | $42.56 | 353515 |
| 2025-03-07 | -30.13 | $40.87 | 546706 |
| 2025-03-06 | -18.40 | $41.31 | 245745 |
| 2025-03-05 | -38.13 | $40.57 | 176600 |
| 2025-03-04 | -47.47 | $40.22 | 193437 |
| 2025-03-03 | -42.86 | $40.41 | 198500 |
| 2025-02-28 | -63.08 | $39.83 | 260849 |
| 2025-02-27 | -71.27 | $39.58 | 246539 |
| 2025-02-26 | -63.57 | $40.21 | 158200 |
| 2025-02-25 | -30.47 | $41.92 | 205800 |
| 2025-02-24 | -51.87 | $41.00 | 277400 |
| 2025-02-21 | -58.51 | $40.68 | 363028 |
| 2025-02-20 | -88.80 | $39.22 | 122541 |
| 2025-02-19 | -89.21 | $39.20 | 144000 |
| 2025-02-18 | -94.79 | $38.95 | 196836 |
| 2025-02-14 | -94.34 | $39.50 | 98927 |
| 2025-02-13 | -93.27 | $39.62 | 185300 |
| 2025-02-12 | -96.27 | $39.51 | 140526 |
| 2025-02-11 | -97.58 | $39.87 | 144900 |
| 2025-02-10 | -90.69 | $40.26 | 164700 |
| 2025-02-07 | -91.18 | $40.24 | 154400 |
| 2025-02-06 | -93.09 | $40.19 | 162243 |
| 2025-02-05 | -95.25 | $40.35 | 116608 |
| 2025-02-04 | -100.00 | $40.31 | 146527 |
| 2025-02-03 | -98.97 | $41.09 | 169807 |
| 2025-01-31 | -81.97 | $42.05 | 184738 |
| 2025-01-30 | -76.39 | $42.18 | 136713 |
| 2025-01-29 | -72.10 | $42.28 | 133500 |
| 2025-01-28 | -68.61 | $42.49 | 156903 |
| 2025-01-27 | -52.92 | $42.92 | 165543 |
| 2025-01-24 | -81.33 | $42.25 | 190741 |
| 2025-01-23 | -94.71 | $41.95 | 171247 |
| 2025-01-22 | -88.44 | $42.44 | 148100 |
| 2025-01-21 | -81.63 | $42.89 | 300938 |
| 2025-01-17 | -91.38 | $42.50 | 196200 |
| 2025-01-16 | -84.51 | $42.89 | 205748 |
| 2025-01-15 | -87.95 | $42.71 | 170722 |
| 2025-01-14 | -72.28 | $43.53 | 140700 |
| 2025-01-13 | -69.64 | $43.68 | 197117 |
| 2025-01-10 | -89.10 | $42.78 | 179300 |
| 2025-01-08 | -76.83 | $43.57 | 145543 |
| 2025-01-07 | -89.83 | $42.88 | 215626 |
| 2025-01-06 | -94.28 | $42.53 | 197500 |
| 2025-01-03 | -88.73 | $43.03 | 142506 |
| 2025-01-02 | -97.36 | $42.40 | 177500 |
| 2024-12-31 | -94.12 | $42.67 | 162744 |
| 2024-12-30 | -97.45 | $42.50 | 181200 |
| 2024-12-27 | -98.57 | $42.92 | 134700 |
| 2024-12-26 | -95.98 | $43.83 | 119627 |
| 2024-12-24 | -98.03 | $44.03 | 69300 |
| 2024-12-23 | -94.62 | $44.36 | 140500 |
| 2024-12-20 | -79.08 | $45.37 | 421600 |
| 2024-12-19 | -70.92 | $45.90 | 170100 |
| 2024-12-18 | -71.69 | $45.85 | 179200 |
| 2024-12-17 | -61.38 | $46.52 | 278200 |
| 2024-12-16 | -63.38 | $46.39 | 163100 |
| 2024-12-13 | -58.77 | $46.69 | 102028 |
| 2024-12-12 | -54.15 | $46.99 | 108922 |
| 2024-12-11 | -56.92 | $46.81 | 147304 |
| 2024-12-10 | -45.23 | $47.57 | 151735 |
| 2024-12-09 | -34.46 | $48.27 | 250325 |
| 2024-12-06 | -64.46 | $46.32 | 405700 |
| 2024-12-05 | -22.73 | $49.56 | 109648 |
| 2024-12-04 | -17.83 | $49.74 | 170635 |
| 2024-12-03 | -23.13 | $49.52 | 124500 |
| 2024-12-02 | -11.61 | $49.91 | 178930 |
| 2024-11-29 | -20.84 | $49.39 | 86821 |
| 2024-11-27 | -15.77 | $49.60 | 135545 |
| 2024-11-26 | -28.85 | $48.87 | 146400 |
| 2024-11-25 | -15.41 | $49.62 | 215527 |
| 2024-11-22 | -46.77 | $47.87 | 158424 |
| 2024-11-21 | -53.05 | $47.52 | 109800 |
| 2024-11-20 | -55.38 | $47.39 | 120915 |
| 2024-11-19 | -56.27 | $47.34 | 147806 |
| 2024-11-18 | -56.63 | $47.32 | 103700 |
| 2024-11-15 | -40.68 | $48.21 | 160300 |
| 2024-11-14 | -34.41 | $48.56 | 135100 |
| 2024-11-13 | -15.41 | $49.62 | 160640 |
| 2024-11-12 | -8.06 | $50.03 | 117300 |
| 2024-11-11 | -13.62 | $49.72 | 137028 |
| 2024-11-08 | -10.34 | $49.32 | 94835 |
| 2024-11-07 | -20.04 | $48.80 | 163700 |
| 2024-11-06 | -16.30 | $48.95 | 259579 |
| 2024-11-05 | -6.17 | $47.93 | 160439 |
| 2024-11-04 | -3.39 | $47.70 | 195940 |
| 2024-11-01 | -42.47 | $45.77 | 149031 |
| 2024-10-31 | -64.86 | $45.19 | 121518 |
| 2024-10-30 | -64.86 | $45.19 | 76300 |
| 2024-10-29 | -65.31 | $45.30 | 78000 |
| 2024-10-28 | -54.69 | $45.68 | 78843 |
| 2024-10-25 | -65.70 | $45.34 | 71167 |
| 2024-10-24 | -58.82 | $45.68 | 88000 |
| 2024-10-23 | -65.29 | $45.46 | 105417 |
| 2024-10-22 | -60.00 | $45.64 | 59100 |
| 2024-10-21 | -47.94 | $46.05 | 107526 |
| 2024-10-18 | -52.06 | $45.91 | 131509 |
| 2024-10-17 | -27.35 | $46.75 | 112324 |
| 2024-10-16 | -42.94 | $46.22 | 121600 |
| 2024-10-15 | -50.00 | $45.98 | 154900 |
| 2024-10-14 | -58.24 | $45.70 | 129309 |
| 2024-10-11 | -66.94 | $45.21 | 108200 |
| 2024-10-10 | -80.76 | $44.70 | 176700 |
| 2024-10-09 | -71.85 | $45.00 | 133500 |
| 2024-10-08 | -77.66 | $44.69 | 142146 |
| 2024-10-07 | -73.25 | $44.86 | 265910 |
| 2024-10-04 | -60.78 | $45.34 | 125743 |
| 2024-10-03 | -64.16 | $45.21 | 140500 |
| 2024-10-02 | -41.56 | $46.08 | 149712 |
| 2024-10-01 | -9.87 | $47.30 | 230602 |
| 2024-09-30 | -19.22 | $46.94 | 175500 |
| 2024-09-27 | -28.57 | $46.58 | 170801 |
| 2024-09-26 | -43.23 | $45.80 | 154300 |
| 2024-09-25 | -51.01 | $45.53 | 156800 |
| 2024-09-24 | -49.28 | $45.59 | 134400 |
| 2024-09-23 | -35.16 | $46.08 | 136618 |
| 2024-09-20 | -28.24 | $46.32 | 560506 |
| 2024-09-19 | -8.28 | $46.71 | 156000 |
| 2024-09-18 | -21.79 | $46.27 | 178900 |
| 2024-09-17 | -32.09 | $45.65 | 172022 |
| 2024-09-16 | -74.63 | $44.51 | 153333 |
| 2024-09-13 | -75.37 | $44.49 | 98200 |
| 2024-09-12 | -80.60 | $44.35 | 124405 |
| 2024-09-11 | -80.97 | $44.34 | 152645 |
| 2024-09-10 | -71.59 | $44.62 | 205747 |
| 2024-09-09 | -67.13 | $44.82 | 187200 |
| 2024-09-06 | -67.31 | $45.05 | 288100 |
| 2024-09-05 | -91.63 | $44.85 | 235200 |
| 2024-09-04 | -52.88 | $46.11 | 209723 |
| 2024-09-03 | -51.28 | $46.16 | 255200 |
| 2024-08-30 | -85.10 | $45.16 | 148000 |
| 2024-08-29 | -92.29 | $45.00 | 152700 |
| 2024-08-28 | -83.94 | $45.43 | 206744 |
| 2024-08-27 | -95.88 | $45.13 | 114500 |
| 2024-08-26 | -87.45 | $45.56 | 136802 |
| 2024-08-23 | -82.48 | $45.84 | 175024 |
| 2024-08-22 | -95.24 | $45.17 | 116600 |
| 2024-08-21 | -87.55 | $45.75 | 103600 |
| 2024-08-20 | -88.54 | $45.70 | 108109 |
| 2024-08-19 | -84.59 | $46.00 | 93811 |
| 2024-08-16 | -86.39 | $45.92 | 186701 |
| 2024-08-15 | -87.08 | $45.97 | 123500 |
| 2024-08-14 | -95.60 | $45.43 | 143300 |
| 2024-08-13 | -93.03 | $45.67 | 156025 |
| 2024-08-12 | -99.87 | $45.39 | 144500 |
| 2024-08-09 | -89.71 | $46.82 | 166419 |
| 2024-08-08 | -94.46 | $46.70 | 163726 |
| 2024-08-07 | -99.10 | $46.39 | 144526 |
| 2024-08-06 | -92.93 | $46.83 | 194700 |
| 2024-08-05 | -96.39 | $46.60 | 164800 |
| 2024-08-02 | -78.84 | $48.95 | 189300 |
| 2024-08-01 | -85.44 | $48.61 | 196149 |
| 2024-07-31 | -82.49 | $48.79 | 191439 |
| 2024-07-30 | -88.61 | $48.50 | 183843 |
| 2024-07-29 | -99.18 | $48.67 | 135229 |
| 2024-07-26 | -76.42 | $49.98 | 158800 |
| 2024-07-25 | -46.83 | $49.42 | 235900 |
| 2024-07-24 | -45.84 | $48.96 | 132200 |
| 2024-07-23 | -36.88 | $49.56 | 244110 |
| 2024-07-22 | -34.62 | $49.80 | 169669 |
| 2024-07-19 | -26.15 | $50.70 | 153939 |
| 2024-07-18 | -20.04 | $51.35 | 181433 |
| 2024-07-17 | -18.06 | $51.56 | 274578 |
| 2024-07-16 | -15.90 | $51.79 | 236607 |
| 2024-07-15 | -28.60 | $50.44 | 230575 |
| 2024-07-12 | -24.93 | $50.83 | 183944 |
| 2024-07-11 | -31.70 | $50.11 | 193213 |
| 2024-07-10 | -34.15 | $49.85 | 252746 |
| 2024-07-09 | -27.00 | $50.61 | 227627 |
| 2024-07-08 | -11.95 | $52.21 | 257719 |
| 2024-07-05 | -8.00 | $52.63 | 344484 |
| 2024-07-03 | -17.40 | $51.63 | 245357 |
| 2024-07-02 | -6.02 | $52.84 | 324853 |
| 2024-07-01 | -2.45 | $52.80 | 466692 |
| 2024-06-28 | -11.22 | $51.24 | 896086 |
| 2024-06-27 | -4.93 | $50.75 | 885574 |
| 2024-06-26 | -82.55 | $44.12 | 199975 |
| 2024-06-25 | -71.98 | $44.89 | 377695 |
| 2024-06-24 | -99.47 | $44.46 | 259480 |
| 2024-06-21 | -25.76 | $48.69 | 547317 |
| 2024-06-20 | -36.31 | $48.10 | 388452 |
| 2024-06-18 | -17.17 | $49.17 | 320456 |
| 2024-06-17 | -2.43 | $49.36 | 231447 |
| 2024-06-14 | -15.01 | $48.05 | 175571 |
| 2024-06-13 | -10.90 | $47.89 | 165397 |
| 2024-06-12 | -25.85 | $47.38 | 195233 |
| 2024-06-11 | -57.62 | $46.43 | 135371 |
| 2024-06-10 | -62.93 | $46.26 | 116257 |
| 2024-06-07 | -54.74 | $46.64 | 101983 |
| 2024-06-06 | -35.13 | $47.55 | 75760 |
| 2024-06-05 | -45.26 | $47.08 | 85399 |
| 2024-06-04 | -51.51 | $46.79 | 66191 |
| 2024-06-03 | -56.47 | $46.56 | 73952 |
| 2024-05-31 | -64.22 | $46.20 | 139157 |
| 2024-05-30 | -75.65 | $45.67 | 93618 |
| 2024-05-29 | -74.30 | $45.48 | 81558 |
| 2024-05-28 | -53.64 | $45.94 | 148322 |
| 2024-05-24 | -57.12 | $45.73 | 102929 |
| 2024-05-23 | -61.59 | $45.46 | 109812 |
| 2024-05-22 | -50.17 | $46.15 | 86155 |
| 2024-05-21 | -48.84 | $46.23 | 108523 |
| 2024-05-20 | -40.56 | $46.73 | 108364 |
| 2024-05-17 | -38.08 | $46.88 | 132519 |
| 2024-05-16 | -29.14 | $47.42 | 105785 |
| 2024-05-15 | -28.48 | $47.46 | 137002 |
| 2024-05-14 | -19.37 | $48.01 | 131574 |
| 2024-05-13 | -13.08 | $48.39 | 135012 |
| 2024-05-10 | -4.78 | $48.12 | 81583 |
| 2024-05-09 | -2.27 | $47.88 | 77976 |
| 2024-05-08 | -7.71 | $47.33 | 88615 |
| 2024-05-07 | -2.30 | $47.38 | 118089 |
| 2024-05-06 | -41.53 | $46.28 | 125579 |
| 2024-05-03 | -49.61 | $46.40 | 141586 |
| 2024-05-02 | -42.42 | $46.90 | 196427 |
| 2024-05-01 | -74.61 | $44.95 | 174005 |
| 2024-04-30 | -80.93 | $44.50 | 272116 |
| 2024-04-29 | -94.62 | $43.72 | 108692 |
| 2024-04-26 | -96.83 | $43.56 | 114516 |
| 2024-04-25 | -99.16 | $43.51 | 132714 |
| 2024-04-24 | -88.06 | $44.53 | 133001 |
| 2024-04-23 | -93.62 | $44.42 | 153740 |
| 2024-04-22 | -95.94 | $44.68 | 149023 |
| 2024-04-19 | -85.04 | $45.35 | 140811 |
| 2024-04-18 | -95.12 | $44.73 | 145746 |
| 2024-04-17 | -95.13 | $44.91 | 129534 |
| 2024-04-16 | -100.00 | $44.62 | 127583 |
| 2024-04-15 | -93.24 | $46.03 | 118701 |
| 2024-04-12 | -92.67 | $46.28 | 99697 |
| 2024-04-11 | -91.39 | $46.76 | 101778 |
| 2024-04-10 | -84.93 | $47.03 | 126250 |
| 2024-04-09 | -63.20 | $47.97 | 121234 |
| 2024-04-08 | -55.93 | $48.27 | 107117 |
| 2024-04-05 | -23.49 | $49.61 | 104793 |
| 2024-04-04 | -42.62 | $49.21 | 133200 |
| 2024-04-03 | -43.45 | $49.56 | 206811 |
| 2024-04-02 | -48.21 | $49.64 | 241075 |
| 2024-04-01 | -51.62 | $49.43 | 383974 |
| 2024-03-28 | -83.60 | $47.46 | 164880 |
| 2024-03-27 | -93.49 | $46.87 | 90715 |
| 2024-03-26 | -98.14 | $46.57 | 101132 |
| 2024-03-25 | -88.37 | $47.20 | 77840 |
| 2024-03-22 | -84.96 | $47.42 | 88691 |
| 2024-03-21 | -83.41 | $47.52 | 138991 |
| 2024-03-20 | -81.24 | $47.66 | 98198 |
| 2024-03-19 | -83.88 | $47.49 | 116192 |
| 2024-03-18 | -79.22 | $47.79 | 141100 |
| 2024-03-15 | -90.23 | $47.08 | 273354 |
| 2024-03-14 | -97.24 | $47.27 | 115529 |
| 2024-03-13 | -94.28 | $47.79 | 126863 |
| 2024-03-12 | -86.74 | $48.19 | 135675 |
| 2024-03-11 | -79.56 | $48.58 | 151597 |
| 2024-03-08 | -48.88 | $49.84 | 170619 |
| 2024-03-07 | -38.67 | $50.46 | 137843 |
| 2024-03-06 | -25.77 | $51.14 | 115642 |
| 2024-03-05 | -14.98 | $51.85 | 156624 |
| 2024-03-04 | -11.22 | $52.11 | 95466 |
| 2024-03-01 | -18.18 | $51.62 | 132104 |
| 2024-02-29 | -3.69 | $52.64 | 256242 |
| 2024-02-28 | -7.44 | $51.21 | 85728 |
| 2024-02-27 | -3.46 | $51.44 | 126252 |
| 2024-02-26 | -9.11 | $50.85 | 85935 |
| 2024-02-23 | -0.38 | $51.09 | 187638 |
| 2024-02-22 | -12.99 | $50.08 | 183469 |
| 2024-02-21 | -4.74 | $50.48 | 89511 |
| 2024-02-20 | -5.26 | $50.36 | 105320 |
| 2024-02-16 | -18.18 | $49.73 | 196900 |
| 2024-02-15 | -10.57 | $50.09 | 133348 |
| 2024-02-14 | -3.75 | $49.71 | 179030 |
| 2024-02-13 | -35.89 | $48.20 | 192839 |
| 2024-02-12 | -20.19 | $49.14 | 126289 |
| 2024-02-09 | -52.54 | $48.01 | 136145 |
| 2024-02-08 | -69.54 | $47.24 | 146968 |
| 2024-02-07 | -86.15 | $46.50 | 90223 |
| 2024-02-06 | -92.02 | $46.25 | 104121 |
| 2024-02-05 | -95.50 | $46.13 | 96765 |
| 2024-02-02 | -92.10 | $46.58 | 136804 |
| 2024-02-01 | -84.78 | $47.22 | 101913 |
| 2024-01-31 | -98.39 | $46.24 | 156750 |
| 2024-01-30 | -87.69 | $47.10 | 93105 |
| 2024-01-29 | -82.81 | $47.46 | 127395 |
| 2024-01-26 | -86.74 | $47.17 | 127072 |
| 2024-01-25 | -84.98 | $47.30 | 131530 |
| 2024-01-24 | -94.18 | $46.62 | 128072 |
| 2024-01-23 | -83.22 | $47.43 | 148284 |
| 2024-01-22 | -76.32 | $47.94 | 317831 |
| 2024-01-19 | -89.04 | $47.00 | 293531 |
| 2024-01-18 | -71.99 | $48.26 | 113550 |
| 2024-01-17 | -73.75 | $48.13 | 215741 |
| 2024-01-16 | -98.44 | $46.66 | 445415 |
| 2024-01-12 | -70.38 | $50.23 | 131142 |
| 2024-01-11 | -79.20 | $49.81 | 169048 |
| 2024-01-10 | -66.18 | $50.43 | 136851 |
| 2024-01-09 | -48.88 | $50.10 | 152044 |
| 2024-01-08 | -35.53 | $51.05 | 145315 |
| 2024-01-05 | -30.34 | $51.42 | 219804 |
| 2024-01-04 | -16.85 | $52.38 | 268110 |
| 2024-01-03 | -7.72 | $53.03 | 327343 |
| 2024-01-02 | -2.34 | $53.14 | 356190 |
| 2023-12-29 | -48.09 | $49.72 | 206767 |
| 2023-12-28 | -49.20 | $49.65 | 115886 |
| 2023-12-27 | -47.45 | $49.76 | 95454 |
| 2023-12-26 | -46.82 | $49.80 | 97227 |
| 2023-12-22 | -54.14 | $49.34 | 123605 |
| 2023-12-21 | -52.39 | $49.45 | 117407 |
| 2023-12-20 | -43.47 | $50.01 | 186768 |
| 2023-12-19 | -37.90 | $50.36 | 170525 |
| 2023-12-18 | -48.25 | $49.71 | 130952 |
| 2023-12-15 | -52.23 | $49.46 | 442169 |
| 2023-12-14 | -28.18 | $50.97 | 175188 |
| 2023-12-13 | -0.36 | $51.96 | 159630 |
| 2023-12-12 | -1.59 | $51.40 | 241372 |
| 2023-12-11 | -14.16 | $49.43 | 226291 |
| 2023-12-08 | -97.66 | $46.58 | 238026 |
| 2023-12-07 | -15.81 | $49.33 | 160265 |
| 2023-12-06 | -38.26 | $48.85 | 215956 |
| 2023-12-05 | -34.68 | $48.98 | 232080 |
| 2023-12-04 | -47.11 | $48.55 | 167042 |
| 2023-12-01 | -62.72 | $48.01 | 192472 |
| 2023-11-30 | -71.16 | $47.54 | 180693 |
| 2023-11-29 | -63.39 | $47.34 | 178982 |
| 2023-11-28 | -41.33 | $48.32 | 80338 |
| 2023-11-27 | -38.66 | $48.27 | 78442 |
| 2023-11-24 | -28.62 | $48.64 | 32593 |
| 2023-11-22 | -24.35 | $48.87 | 125768 |
| 2023-11-21 | -33.27 | $48.39 | 72032 |
| 2023-11-20 | -38.33 | $47.98 | 123083 |
| 2023-11-17 | -34.78 | $47.94 | 157203 |
| 2023-11-16 | -37.73 | $47.75 | 124291 |
| 2023-11-15 | -25.78 | $48.52 | 124634 |
| 2023-11-14 | -23.29 | $48.68 | 139581 |
| 2023-11-13 | -21.27 | $48.81 | 98433 |
| 2023-11-10 | -24.53 | $48.60 | 91082 |
| 2023-11-09 | -28.42 | $48.35 | 105663 |
| 2023-11-08 | -19.10 | $48.95 | 124456 |
| 2023-11-07 | -3.11 | $49.98 | 169629 |
| 2023-11-06 | -2.61 | $49.70 | 152166 |
| 2023-11-03 | -10.62 | $49.04 | 183833 |
| 2023-11-02 | -4.79 | $47.91 | 150905 |
| 2023-11-01 | -35.41 | $46.33 | 133756 |
| 2023-10-31 | -34.65 | $46.38 | 101507 |
| 2023-10-30 | -46.29 | $45.91 | 85011 |
| 2023-10-27 | -63.37 | $45.22 | 112879 |
| 2023-10-26 | -46.29 | $45.91 | 98072 |
| 2023-10-25 | -62.13 | $45.27 | 126728 |
| 2023-10-24 | -65.59 | $45.13 | 114316 |
| 2023-10-23 | -92.08 | $44.06 | 129645 |
| 2023-10-20 | -97.59 | $44.13 | 149044 |
| 2023-10-19 | -97.25 | $44.25 | 189344 |
| 2023-10-18 | -83.02 | $45.14 | 122355 |
| 2023-10-17 | -71.70 | $45.50 | 156245 |
| 2023-10-16 | -66.67 | $45.66 | 127453 |
| 2023-10-13 | -80.19 | $45.23 | 122024 |
| 2023-10-12 | -90.05 | $45.01 | 140044 |
| 2023-10-11 | -69.80 | $46.35 | 88557 |
| 2023-10-10 | -65.24 | $46.51 | 142715 |
| 2023-10-09 | -60.68 | $46.67 | 105785 |
| 2023-10-06 | -70.94 | $46.31 | 144070 |
| 2023-10-05 | -68.56 | $46.38 | 129381 |
| 2023-10-04 | -43.06 | $47.28 | 150277 |
| 2023-10-03 | -44.76 | $47.22 | 132287 |
| 2023-10-02 | -37.37 | $47.38 | 148845 |
| 2023-09-29 | -68.63 | $47.02 | 236504 |
| 2023-09-28 | -77.67 | $46.61 | 155835 |
| 2023-09-27 | -85.23 | $46.08 | 159431 |
| 2023-09-26 | -93.16 | $45.50 | 198092 |
| 2023-09-25 | -83.04 | $46.24 | 136003 |
| 2023-09-22 | -75.65 | $46.78 | 139653 |
| 2023-09-21 | -81.67 | $46.45 | 186515 |
| 2023-09-20 | -81.88 | $46.45 | 134782 |
| 2023-09-19 | -77.50 | $46.80 | 252934 |
| 2023-09-18 | -76.83 | $47.09 | 132513 |
| 2023-09-15 | -83.04 | $46.64 | 417410 |
| 2023-09-14 | -64.94 | $48.39 | 142853 |
| 2023-09-13 | -64.01 | $48.48 | 147112 |
| 2023-09-12 | -68.67 | $48.03 | 153742 |
| 2023-09-11 | -63.71 | $48.64 | 182659 |
| 2023-09-08 | -78.85 | $47.14 | 334167 |
| 2023-09-07 | -70.36 | $48.00 | 226966 |
| 2023-09-06 | -72.43 | $47.79 | 344866 |
| 2023-09-05 | -86.36 | $46.38 | 283905 |
| 2023-09-01 | -97.60 | $49.01 | 175940 |
| 2023-08-31 | -93.15 | $51.31 | 95977 |
| 2023-08-30 | -71.15 | $52.21 | 114354 |
| 2023-08-29 | -84.11 | $51.68 | 106043 |
| 2023-08-28 | -87.04 | $51.56 | 71212 |
| 2023-08-25 | -87.04 | $51.56 | 118423 |
| 2023-08-24 | -98.68 | $51.38 | 131725 |
| 2023-08-23 | -79.34 | $52.70 | 71382 |
| 2023-08-22 | -72.51 | $52.35 | 128222 |
| 2023-08-21 | -57.85 | $52.91 | 173674 |
| 2023-08-18 | -23.15 | $54.18 | 241823 |
| 2023-08-17 | -24.38 | $54.13 | 103809 |
| 2023-08-16 | -24.22 | $53.87 | 65258 |
| 2023-08-15 | -20.87 | $53.97 | 84795 |
| 2023-08-14 | -10.64 | $54.49 | 106666 |
| 2023-08-11 | -9.46 | $54.56 | 121365 |
| 2023-08-10 | -10.86 | $54.22 | 131087 |
| 2023-08-09 | -10.28 | $53.69 | 114256 |
| 2023-08-08 | -6.30 | $53.93 | 112588 |
| 2023-08-07 | -7.57 | $53.85 | 109274 |
| 2023-08-04 | -18.18 | $53.17 | 110916 |
| 2023-08-03 | -4.89 | $53.88 | 136020 |
| 2023-08-02 | -16.78 | $53.15 | 119788 |
| 2023-08-01 | -31.11 | $52.27 | 131878 |
| 2023-07-31 | -21.66 | $52.85 | 147267 |
| 2023-07-28 | -20.78 | $52.90 | 151223 |
| 2023-07-27 | -8.12 | $53.00 | 135932 |
| 2023-07-26 | -0.60 | $52.96 | 101039 |
| 2023-07-25 | -10.60 | $51.90 | 138619 |
| 2023-07-24 | -5.85 | $52.04 | 157336 |
| 2023-07-21 | -14.36 | $51.42 | 120429 |
| 2023-07-20 | -1.15 | $51.47 | 94819 |
| 2023-07-19 | -30.87 | $50.17 | 84712 |
| 2023-07-18 | -50.48 | $49.56 | 83141 |
| 2023-07-17 | -42.44 | $49.81 | 120381 |
| 2023-07-14 | -35.05 | $49.77 | 102597 |
| 2023-07-13 | -59.54 | $48.82 | 120431 |
| 2023-07-12 | -53.87 | $49.04 | 114766 |
| 2023-07-11 | -54.82 | $48.97 | 162003 |
| 2023-07-10 | -73.05 | $48.23 | 279243 |
| 2023-07-07 | -29.47 | $49.96 | 153464 |
| 2023-07-06 | -16.37 | $50.48 | 238444 |
| 2023-07-05 | -24.43 | $50.16 | 312720 |
| 2023-07-03 | -44.58 | $49.36 | 147130 |
| 2023-06-30 | -70.03 | $48.35 | 373464 |
| 2023-06-29 | -62.22 | $48.66 | 317549 |
| 2023-06-28 | -71.07 | $48.19 | 159284 |
| 2023-06-27 | -41.01 | $49.26 | 118783 |
| 2023-06-26 | -45.51 | $49.10 | 142299 |
| 2023-06-23 | -43.54 | $49.17 | 178289 |
| 2023-06-22 | -21.03 | $50.54 | 116377 |
| 2023-06-21 | -46.78 | $49.72 | 157206 |
| 2023-06-20 | -41.14 | $50.25 | 229075 |
| 2023-06-16 | -56.87 | $49.61 | 456903 |
| 2023-06-15 | -89.26 | $47.77 | 198161 |
| 2023-06-14 | -91.55 | $47.64 | 171578 |
| 2023-06-13 | -94.37 | $47.48 | 167793 |
| 2023-06-12 | -95.95 | $47.39 | 134168 |
| 2023-06-09 | -88.03 | $47.84 | 240376 |
| 2023-06-08 | -96.91 | $47.50 | 140498 |
| 2023-06-07 | -85.77 | $48.26 | 185713 |
| 2023-06-06 | -90.64 | $48.00 | 243069 |
| 2023-06-05 | -91.53 | $48.41 | 224507 |
| 2023-06-02 | -85.42 | $49.40 | 329232 |
| 2023-06-01 | -98.52 | $48.69 | 134554 |
| 2023-05-31 | -90.22 | $49.42 | 230039 |
| 2023-05-30 | -97.59 | $49.17 | 101009 |
| 2023-05-26 | -88.40 | $49.99 | 70328 |
| 2023-05-25 | -85.07 | $49.87 | 68762 |
| 2023-05-24 | -76.00 | $50.23 | 117853 |
| 2023-05-23 | -52.40 | $51.41 | 106426 |
| 2023-05-22 | -62.00 | $50.93 | 88956 |
| 2023-05-19 | -38.40 | $52.11 | 117930 |
| 2023-05-18 | -36.00 | $52.23 | 122798 |
| 2023-05-17 | -48.80 | $51.59 | 126029 |
| 2023-05-16 | -64.40 | $50.81 | 132828 |
| 2023-05-15 | -43.50 | $51.72 | 63046 |
| 2023-05-12 | -37.90 | $52.01 | 102739 |
| 2023-05-11 | -42.21 | $51.78 | 103669 |
| 2023-05-10 | -48.03 | $51.47 | 144826 |
| 2023-05-09 | -48.22 | $51.46 | 247792 |
| 2023-05-08 | -43.34 | $51.72 | 216266 |
| 2023-05-05 | -34.52 | $52.19 | 157144 |
| 2023-05-04 | -5.86 | $53.52 | 141134 |
| 2023-05-03 | -12.48 | $53.12 | 175131 |
| 2023-05-02 | -23.89 | $51.95 | 164734 |
| 2023-05-01 | -42.89 | $51.19 | 134244 |
| 2023-04-28 | -77.06 | $49.70 | 215398 |
| 2023-04-27 | -76.52 | $49.82 | 104690 |
| 2023-04-26 | -89.52 | $49.20 | 147637 |
| 2023-04-25 | -74.84 | $49.90 | 205668 |
| 2023-04-24 | -43.61 | $51.39 | 106510 |
| 2023-04-21 | -40.46 | $51.54 | 167929 |
| 2023-04-20 | -41.30 | $51.50 | 144389 |
| 2023-04-19 | -62.47 | $50.49 | 245712 |
| 2023-04-18 | -85.12 | $49.41 | 153147 |
| 2023-04-17 | -95.81 | $48.90 | 154809 |
| 2023-04-14 | -97.75 | $49.13 | 154948 |
| 2023-04-13 | -78.75 | $50.32 | 102114 |
| 2023-04-12 | -79.25 | $50.30 | 89741 |
| 2023-04-11 | -56.72 | $51.15 | 90903 |
| 2023-04-10 | -24.80 | $51.92 | 138490 |
| 2023-04-06 | -28.94 | $51.58 | 119066 |
| 2023-04-05 | -36.36 | $50.87 | 117125 |
| 2023-04-04 | -27.85 | $51.32 | 173540 |
| 2023-04-03 | -8.57 | $52.78 | 189193 |
| 2023-03-31 | -9.05 | $52.72 | 192127 |
| 2023-03-30 | -18.34 | $51.95 | 146217 |
| 2023-03-29 | -5.27 | $52.91 | 87748 |
| 2023-03-28 | -10.17 | $52.51 | 119058 |
| 2023-03-27 | -4.07 | $52.49 | 138156 |
| 2023-03-24 | -4.37 | $51.96 | 202624 |
| 2023-03-23 | -26.23 | $50.41 | 230096 |
| 2023-03-22 | -39.07 | $49.50 | 197374 |
| 2023-03-21 | -23.41 | $50.61 | 219546 |
| 2023-03-20 | -24.96 | $50.50 | 265642 |
| 2023-03-17 | -28.63 | $50.24 | 535844 |
| 2023-03-16 | -3.42 | $52.02 | 195259 |
| 2023-03-15 | -1.28 | $51.20 | 175496 |
| 2023-03-14 | -1.24 | $50.66 | 174886 |
| 2023-03-13 | -32.82 | $48.62 | 453881 |
| 2023-03-10 | -46.67 | $47.38 | 312074 |
| 2023-03-09 | -33.09 | $46.33 | 168559 |
| 2023-03-08 | -1.96 | $47.55 | 156967 |
| 2023-03-07 | -31.06 | $46.27 | 129396 |
| 2023-03-06 | -48.74 | $45.57 | 146964 |
| 2023-03-03 | -26.01 | $46.47 | 122346 |
| 2023-03-02 | -22.98 | $46.59 | 67501 |
| 2023-03-01 | -43.18 | $45.79 | 112355 |
| 2023-02-28 | -21.30 | $46.65 | 133310 |
| 2023-02-27 | -6.71 | $46.92 | 68251 |
| 2023-02-24 | -20.14 | $46.32 | 83264 |
| 2023-02-23 | -13.12 | $46.63 | 106195 |
| 2023-02-22 | -10.02 | $46.74 | 122981 |
| 2023-02-21 | -11.26 | $46.02 | 132141 |
| 2023-02-17 | -6.57 | $46.17 | 121820 |
| 2023-02-16 | -14.73 | $45.68 | 113437 |
| 2023-02-15 | -0.99 | $46.08 | 78717 |
| 2023-02-14 | -23.58 | $44.91 | 85006 |
| 2023-02-13 | -1.08 | $45.74 | 115467 |
| 2023-02-10 | -27.25 | $44.76 | 86522 |
| 2023-02-09 | -47.96 | $44.00 | 91821 |
| 2023-02-08 | -43.87 | $44.15 | 95187 |
| 2023-02-07 | -37.87 | $44.37 | 132455 |
| 2023-02-06 | -19.07 | $45.06 | 105215 |
| 2023-02-03 | -18.53 | $45.08 | 128113 |
| 2023-02-02 | -23.98 | $44.88 | 133980 |
| 2023-02-01 | -15.80 | $45.18 | 127769 |
| 2023-01-31 | -61.36 | $44.20 | 228460 |
| 2023-01-30 | -73.14 | $43.61 | 139545 |
| 2023-01-27 | -85.27 | $43.03 | 94475 |
| 2023-01-26 | -70.34 | $44.11 | 66684 |
| 2023-01-25 | -73.15 | $44.01 | 58229 |
| 2023-01-24 | -71.89 | $44.10 | 80996 |
| 2023-01-23 | -83.64 | $43.26 | 113195 |
| 2023-01-20 | -89.89 | $42.83 | 131442 |
| 2023-01-19 | -99.44 | $42.26 | 135179 |
| 2023-01-18 | -95.93 | $42.81 | 254964 |
| 2023-01-17 | -64.61 | $45.23 | 109798 |
| 2023-01-13 | -69.55 | $44.91 | 106942 |
| 2023-01-12 | -83.41 | $44.40 | 141232 |
| 2023-01-11 | -83.81 | $44.75 | 104185 |
| 2023-01-10 | -84.46 | $44.68 | 104056 |
| 2023-01-09 | -86.52 | $44.45 | 157539 |
| 2023-01-06 | -80.54 | $45.12 | 88786 |
| 2023-01-05 | -94.46 | $43.56 | 124030 |
| 2023-01-04 | -78.93 | $45.30 | 277759 |
| 2023-01-03 | -93.82 | $46.55 | 127512 |
| 2022-12-30 | -99.09 | $46.53 | 138865 |
| 2022-12-29 | -82.65 | $47.85 | 111806 |
| 2022-12-28 | -87.78 | $47.46 | 95161 |
| 2022-12-27 | -74.64 | $48.46 | 80107 |
| 2022-12-23 | -70.04 | $48.81 | 110343 |
| 2022-12-22 | -79.50 | $48.09 | 113336 |
| 2022-12-21 | -65.57 | $49.15 | 198086 |
| 2022-12-20 | -83.44 | $47.79 | 85523 |
| 2022-12-19 | -88.96 | $47.37 | 118159 |
| 2022-12-16 | -92.12 | $47.13 | 343214 |
| 2022-12-15 | -97.24 | $47.80 | 168093 |
| 2022-12-14 | -89.53 | $48.67 | 237422 |
| 2022-12-13 | -42.86 | $51.68 | 201239 |
| 2022-12-12 | -22.11 | $52.82 | 239235 |
| 2022-12-09 | -60.46 | $50.09 | 309409 |
| 2022-12-08 | -69.11 | $48.86 | 115803 |
| 2022-12-07 | -59.16 | $49.24 | 81933 |
| 2022-12-06 | -51.50 | $49.77 | 123301 |
| 2022-12-05 | -58.12 | $49.22 | 106945 |
| 2022-12-02 | -40.67 | $50.67 | 101625 |
| 2022-12-01 | -31.99 | $51.27 | 122523 |
| 2022-11-30 | -29.00 | $51.53 | 161494 |
| 2022-11-29 | -42.46 | $50.36 | 78393 |
| 2022-11-28 | -34.75 | $51.03 | 130084 |
| 2022-11-25 | -31.89 | $51.17 | 49663 |
| 2022-11-23 | -27.46 | $51.48 | 75195 |
| 2022-11-22 | -32.09 | $50.70 | 158361 |
| 2022-11-21 | -13.53 | $52.56 | 112306 |
| 2022-11-18 | -17.02 | $51.94 | 146228 |
| 2022-11-17 | -15.93 | $51.83 | 140103 |
| 2022-11-16 | -2.22 | $53.74 | 214345 |
| 2022-11-15 | -2.19 | $51.72 | 198966 |
| 2022-11-14 | -9.17 | $48.73 | 126674 |
| 2022-11-11 | -1.48 | $48.78 | 98263 |
| 2022-11-10 | -2.09 | $48.53 | 134539 |
| 2022-11-09 | -28.21 | $46.09 | 82010 |
| 2022-11-08 | -23.05 | $46.52 | 111059 |
| 2022-11-07 | -12.57 | $47.37 | 230699 |
| 2022-11-04 | -19.47 | $46.59 | 113351 |
| 2022-11-03 | -21.74 | $46.34 | 213464 |
| 2022-11-02 | -15.63 | $46.93 | 118938 |
| 2022-11-01 | -13.25 | $47.16 | 100449 |
| 2022-10-31 | -10.56 | $47.42 | 155298 |
| 2022-10-28 | -0.36 | $46.78 | 107880 |
| 2022-10-27 | -10.00 | $44.95 | 87941 |
| 2022-10-26 | -2.10 | $44.46 | 75212 |
| 2022-10-25 | -1.61 | $43.91 | 95967 |
| 2022-10-24 | -15.72 | $43.01 | 135815 |
| 2022-10-21 | -41.13 | $41.62 | 121823 |
| 2022-10-20 | -60.33 | $40.57 | 129971 |
| 2022-10-19 | -27.42 | $42.37 | 123319 |
| 2022-10-18 | -13.89 | $43.11 | 118826 |
| 2022-10-17 | -15.98 | $42.45 | 131546 |
| 2022-10-14 | -29.05 | $41.82 | 194328 |
| 2022-10-13 | -7.59 | $42.78 | 160409 |
| 2022-10-12 | -19.36 | $41.69 | 215604 |
| 2022-10-11 | -51.43 | $40.60 | 191481 |
| 2022-10-10 | -71.17 | $40.34 | 155130 |
| 2022-10-07 | -92.66 | $39.00 | 177778 |
| 2022-10-06 | -87.01 | $39.78 | 150605 |
| 2022-10-05 | -84.26 | $40.45 | 153072 |
| 2022-10-04 | -83.26 | $40.58 | 190754 |
| 2022-10-03 | -95.20 | $39.11 | 141367 |
| 2022-09-30 | -99.19 | $38.54 | 323386 |
| 2022-09-29 | -96.05 | $39.08 | 245648 |
| 2022-09-28 | -97.35 | $40.21 | 181572 |
| 2022-09-27 | -96.94 | $40.29 | 268822 |
| 2022-09-26 | -96.40 | $40.39 | 206597 |
| 2022-09-23 | -95.61 | $40.56 | 207310 |
| 2022-09-22 | -98.80 | $40.33 | 190923 |
| 2022-09-21 | -100.00 | $40.62 | 158339 |
| 2022-09-20 | -97.42 | $41.32 | 238031 |
| 2022-09-19 | -92.66 | $42.28 | 175243 |
| 2022-09-16 | -93.08 | $42.21 | 393415 |
| 2022-09-15 | -95.05 | $41.89 | 208700 |
| 2022-09-14 | -93.91 | $42.08 | 284008 |
| 2022-09-13 | -98.46 | $42.91 | 284219 |
| 2022-09-12 | -89.38 | $45.87 | 350130 |
| 2022-09-09 | -86.17 | $46.93 | 543318 |
| 2022-09-08 | -81.85 | $50.66 | 207900 |
| 2022-09-07 | -84.12 | $50.71 | 205062 |
| 2022-09-06 | -97.94 | $51.01 | 243860 |
| 2022-09-02 | -90.27 | $53.29 | 111039 |
| 2022-09-01 | -57.53 | $55.13 | 113593 |
| 2022-08-31 | -50.00 | $55.46 | 101371 |
| 2022-08-30 | -49.54 | $55.48 | 107991 |
| 2022-08-29 | -42.69 | $55.78 | 79441 |
| 2022-08-26 | -26.71 | $56.48 | 81579 |
| 2022-08-25 | -6.98 | $57.25 | 99699 |
| 2022-08-24 | -20.72 | $56.32 | 65514 |
| 2022-08-23 | -26.25 | $55.65 | 87295 |
| 2022-08-22 | -22.46 | $55.68 | 140301 |
| 2022-08-19 | -21.70 | $55.66 | 164122 |
| 2022-08-18 | -0.53 | $57.60 | 128028 |
| 2022-08-17 | -1.90 | $56.97 | 80059 |
| 2022-08-16 | -2.52 | $56.88 | 93644 |
| 2022-08-15 | -12.28 | $55.91 | 200059 |
| 2022-08-12 | -0.59 | $55.74 | 68275 |
| 2022-08-11 | -6.46 | $54.80 | 75097 |
| 2022-08-10 | -8.27 | $54.65 | 95799 |
| 2022-08-09 | -17.28 | $53.92 | 136362 |
| 2022-08-08 | -10.86 | $54.44 | 111129 |
| 2022-08-05 | -13.10 | $53.92 | 131692 |
| 2022-08-04 | -5.58 | $54.50 | 84794 |
| 2022-08-03 | -4.93 | $54.55 | 89770 |
| 2022-08-02 | -11.67 | $54.03 | 108604 |
| 2022-08-01 | -5.45 | $54.51 | 114278 |
| 2022-07-29 | -2.93 | $54.18 | 194046 |
| 2022-07-28 | -1.55 | $52.68 | 98658 |
| 2022-07-27 | -6.55 | $51.45 | 174061 |
| 2022-07-26 | -6.72 | $51.31 | 146171 |
| 2022-07-25 | -44.96 | $49.26 | 80207 |
| 2022-07-22 | -57.46 | $48.59 | 113689 |
| 2022-07-21 | -37.30 | $49.35 | 101835 |
| 2022-07-20 | -33.60 | $49.18 | 161873 |
| 2022-07-19 | -45.31 | $48.14 | 171194 |
| 2022-07-18 | -52.37 | $47.59 | 150670 |
| 2022-07-15 | -38.17 | $48.62 | 115964 |
| 2022-07-14 | -42.43 | $48.28 | 89008 |
| 2022-07-13 | -44.43 | $48.12 | 117415 |
| 2022-07-12 | -38.42 | $48.60 | 119269 |
| 2022-07-11 | -29.91 | $49.28 | 120058 |
| 2022-07-08 | -16.90 | $50.32 | 122698 |
| 2022-07-07 | -11.51 | $50.75 | 150065 |
| 2022-07-06 | -10.14 | $50.86 | 171443 |
| 2022-07-05 | -0.14 | $50.97 | 267327 |
| 2022-07-01 | -8.08 | $49.48 | 170445 |
| 2022-06-30 | -16.64 | $48.94 | 405444 |
| 2022-06-29 | -35.82 | $47.98 | 111222 |
| 2022-06-28 | -38.57 | $48.14 | 177400 |
| 2022-06-27 | -30.59 | $48.90 | 223128 |
| 2022-06-24 | -34.04 | $48.64 | 300970 |
| 2022-06-23 | -60.90 | $46.62 | 124345 |
| 2022-06-22 | -78.72 | $45.28 | 134521 |
| 2022-06-21 | -76.60 | $45.44 | 202892 |
| 2022-06-17 | -89.63 | $44.46 | 208044 |
| 2022-06-16 | -95.88 | $43.99 | 125016 |
| 2022-06-15 | -80.67 | $45.19 | 178373 |
| 2022-06-14 | -95.57 | $44.08 | 159156 |
| 2022-06-13 | -95.77 | $44.40 | 227286 |
| 2022-06-10 | -66.26 | $46.82 | 124718 |
| 2022-06-09 | -52.90 | $47.64 | 74494 |
| 2022-06-08 | -36.55 | $48.74 | 118864 |
| 2022-06-07 | -29.12 | $49.24 | 131148 |
| 2022-06-06 | -35.22 | $48.83 | 104944 |
| 2022-06-03 | -33.58 | $48.94 | 121101 |
| 2022-06-02 | -28.34 | $49.29 | 130185 |
| 2022-06-01 | -32.58 | $48.60 | 182923 |
| 2022-05-31 | -18.21 | $49.63 | 169175 |
| 2022-05-27 | -3.02 | $50.94 | 137675 |
| 2022-05-26 | -21.62 | $48.96 | 134470 |
| 2022-05-25 | -38.70 | $47.57 | 165129 |
| 2022-05-24 | -41.15 | $47.37 | 304338 |
| 2022-05-23 | -53.56 | $46.36 | 504427 |
| 2022-05-20 | -63.88 | $45.52 | 335322 |
| 2022-05-19 | -68.80 | $45.12 | 694912 |
| 2022-05-18 | -27.52 | $48.48 | 797069 |
| 2022-05-17 | -15.60 | $49.45 | 288508 |
| 2022-05-16 | -29.98 | $48.28 | 264494 |
| 2022-05-13 | -2.35 | $49.63 | 318969 |
| 2022-05-12 | -33.77 | $46.64 | 185002 |
| 2022-05-11 | -38.66 | $46.34 | 432398 |
| 2022-05-10 | -31.22 | $46.37 | 427766 |
| 2022-05-09 | -40.11 | $45.88 | 122807 |
| 2022-05-06 | -43.92 | $45.67 | 179921 |
| 2022-05-05 | -45.37 | $45.59 | 261551 |
| 2022-05-04 | -54.08 | $45.11 | 113543 |
| 2022-05-03 | -83.12 | $43.51 | 110714 |
| 2022-05-02 | -83.01 | $43.84 | 121546 |
| 2022-04-29 | -85.14 | $44.08 | 131330 |
| 2022-04-28 | -55.58 | $45.45 | 133343 |
| 2022-04-27 | -79.16 | $44.33 | 139132 |
| 2022-04-26 | -75.79 | $44.49 | 123576 |
| 2022-04-25 | -35.79 | $46.10 | 113274 |
| 2022-04-22 | -49.06 | $45.22 | 96030 |
| 2022-04-21 | -35.75 | $45.92 | 126101 |
| 2022-04-20 | -23.27 | $46.61 | 91211 |
| 2022-04-19 | -33.02 | $45.99 | 99688 |
| 2022-04-18 | -42.77 | $45.37 | 140858 |
| 2022-04-14 | -11.79 | $47.34 | 186929 |
| 2022-04-13 | -27.91 | $46.22 | 223841 |
| 2022-04-12 | -3.27 | $47.85 | 218646 |
| 2022-04-11 | -9.01 | $46.60 | 147892 |
| 2022-04-08 | -15.26 | $45.93 | 242298 |
| 2022-04-07 | -3.48 | $46.71 | 227930 |
| 2022-04-06 | -4.90 | $45.47 | 193223 |
| 2022-04-05 | -2.74 | $45.55 | 133223 |
| 2022-04-04 | -1.61 | $45.43 | 131817 |
| 2022-04-01 | -2.08 | $44.68 | 180829 |
| 2022-03-31 | -19.64 | $43.50 | 131625 |
| 2022-03-30 | -9.67 | $44.17 | 104135 |
| 2022-03-29 | -1.19 | $44.74 | 147032 |
| 2022-03-28 | -18.29 | $43.46 | 93742 |
| 2022-03-25 | -31.25 | $42.61 | 109929 |
| 2022-03-24 | -31.55 | $42.59 | 103779 |
| 2022-03-23 | -32.93 | $42.50 | 126142 |
| 2022-03-22 | -17.99 | $43.48 | 134923 |
| 2022-03-21 | -22.41 | $43.19 | 188601 |
| 2022-03-18 | -6.63 | $43.87 | 752435 |
| 2022-03-17 | -44.34 | $41.54 | 223086 |
| 2022-03-16 | -40.48 | $42.07 | 262803 |
| 2022-03-15 | -70.72 | $40.51 | 207759 |
| 2022-03-14 | -89.06 | $39.00 | 386717 |
| 2022-03-11 | -85.41 | $39.54 | 327099 |
| 2022-03-10 | -85.07 | $40.63 | 221609 |
| 2022-03-09 | -41.19 | $43.57 | 186360 |
| 2022-03-08 | -61.94 | $42.18 | 159536 |
| 2022-03-07 | -49.10 | $43.04 | 207449 |
| 2022-03-04 | -54.33 | $42.69 | 110551 |
| 2022-03-03 | -48.81 | $43.06 | 125882 |
| 2022-03-02 | -35.82 | $43.93 | 104919 |
| 2022-03-01 | -44.78 | $43.33 | 154778 |
| 2022-02-28 | -34.63 | $44.01 | 178105 |
| 2022-02-25 | -44.48 | $43.35 | 132203 |
| 2022-02-24 | -61.34 | $42.22 | 185961 |
| 2022-02-23 | -99.49 | $40.51 | 129459 |
| 2022-02-22 | -80.48 | $42.33 | 154671 |
| 2022-02-18 | -78.47 | $42.43 | 143030 |
| 2022-02-17 | -62.58 | $43.22 | 109781 |
| 2022-02-16 | -59.76 | $43.36 | 190813 |
| 2022-02-15 | -32.19 | $44.73 | 121968 |
| 2022-02-14 | -4.66 | $45.45 | 173328 |
| 2022-02-11 | -4.57 | $45.33 | 163190 |
| 2022-02-10 | -29.62 | $44.33 | 226774 |
| 2022-02-09 | -16.07 | $45.33 | 168713 |
| 2022-02-08 | -27.70 | $44.78 | 138314 |
| 2022-02-07 | -71.20 | $42.95 | 150201 |
| 2022-02-04 | -77.90 | $42.58 | 188384 |
| 2022-02-03 | -59.06 | $43.62 | 134308 |
| 2022-02-02 | -48.24 | $44.30 | 170037 |
| 2022-02-01 | -46.43 | $44.59 | 211629 |
| 2022-01-31 | -45.11 | $44.67 | 300459 |
| 2022-01-28 | -68.66 | $43.25 | 214991 |
| 2022-01-27 | -91.20 | $41.90 | 232379 |
| 2022-01-26 | -92.02 | $42.20 | 161601 |
| 2022-01-25 | -75.23 | $43.29 | 185512 |
| 2022-01-24 | -67.71 | $43.70 | 223120 |
| 2022-01-21 | -90.78 | $42.96 | 177905 |
| 2022-01-20 | -94.17 | $42.87 | 178519 |
| 2022-01-19 | -83.75 | $43.37 | 194295 |
| 2022-01-18 | -87.89 | $43.21 | 276052 |
| 2022-01-14 | -77.19 | $45.07 | 210052 |
| 2022-01-13 | -90.40 | $44.79 | 130136 |
| 2022-01-12 | -84.21 | $44.99 | 187771 |
| 2022-01-11 | -63.16 | $45.67 | 163666 |
| 2022-01-10 | -62.13 | $46.01 | 265936 |
| 2022-01-07 | -53.91 | $44.80 | 272264 |
| 2022-01-06 | -70.22 | $45.08 | 189551 |
| 2022-01-05 | -68.16 | $45.38 | 175541 |
| 2022-01-04 | -56.12 | $47.11 | 165941 |
| 2022-01-03 | -60.03 | $46.62 | 143782 |
| 2021-12-31 | -70.34 | $45.33 | 178735 |
| 2021-12-30 | -65.55 | $45.93 | 267117 |
| 2021-12-29 | -67.39 | $45.70 | 121145 |
| 2021-12-28 | -69.18 | $45.51 | 163165 |
| 2021-12-27 | -66.89 | $46.61 | 163978 |
| 2021-12-23 | -66.69 | $46.64 | 166342 |
| 2021-12-22 | -69.61 | $46.50 | 275432 |
| 2021-12-21 | -74.14 | $46.45 | 225015 |
| 2021-12-20 | -72.99 | $46.89 | 267192 |
| 2021-12-17 | -73.19 | $46.85 | 876764 |
| 2021-12-16 | -78.45 | $46.04 | 259940 |
| 2021-12-15 | -79.46 | $46.03 | 270188 |
| 2021-12-14 | -82.83 | $45.52 | 456240 |
| 2021-12-13 | -77.51 | $46.73 | 767644 |
| 2021-12-10 | -70.77 | $48.26 | 1.4M |
| 2021-12-09 | -92.36 | $51.52 | 381144 |
| 2021-12-08 | -85.01 | $52.54 | 340866 |
| 2021-12-07 | -80.55 | $53.16 | 328793 |
| 2021-12-06 | -92.22 | $51.54 | 294528 |
| 2021-12-03 | -90.49 | $51.78 | 265751 |
| 2021-12-02 | -95.25 | $51.12 | 234576 |
| 2021-12-01 | -96.67 | $51.31 | 314549 |
| 2021-11-30 | -98.38 | $51.94 | 400351 |
| 2021-11-29 | -98.19 | $54.34 | 199690 |
| 2021-11-26 | -92.89 | $56.05 | 171256 |
| 2021-11-24 | -84.27 | $56.85 | 177484 |
| 2021-11-23 | -74.35 | $57.77 | 261730 |
| 2021-11-22 | -50.54 | $59.98 | 188005 |
| 2021-11-19 | -49.35 | $60.09 | 183794 |
| 2021-11-18 | -50.22 | $60.01 | 221983 |
| 2021-11-17 | -30.17 | $61.87 | 176921 |
| 2021-11-16 | -24.14 | $62.43 | 203583 |
| 2021-11-15 | -15.30 | $63.25 | 141956 |
| 2021-11-12 | -18.64 | $62.75 | 152523 |
| 2021-11-11 | -17.86 | $62.83 | 192884 |
| 2021-11-10 | -40.00 | $60.55 | 237423 |
| 2021-11-09 | -26.70 | $61.92 | 150788 |
| 2021-11-08 | -34.17 | $61.15 | 155756 |
| 2021-11-05 | -23.20 | $62.28 | 218397 |
| 2021-11-04 | -39.26 | $60.56 | 236791 |
| 2021-11-03 | -29.13 | $61.62 | 580734 |
| 2021-11-02 | -2.91 | $59.38 | 256675 |
| 2021-11-01 | -18.77 | $56.99 | 173864 |
| 2021-10-29 | -28.26 | $56.40 | 164936 |
| 2021-10-28 | -33.87 | $56.05 | 157592 |
| 2021-10-27 | -28.87 | $56.17 | 131445 |
| 2021-10-26 | -16.48 | $56.93 | 162748 |
| 2021-10-25 | -0.30 | $57.87 | 177243 |
| 2021-10-22 | -13.38 | $56.92 | 129636 |
| 2021-10-21 | -23.16 | $56.27 | 110242 |
| 2021-10-20 | -19.25 | $56.53 | 142706 |
| 2021-10-19 | -5.64 | $56.85 | 128870 |
| 2021-10-18 | -7.79 | $56.72 | 222204 |
| 2021-10-15 | -24.81 | $55.18 | 260211 |
| 2021-10-14 | -1.52 | $56.87 | 204735 |
| 2021-10-13 | -3.41 | $55.89 | 198393 |
| 2021-10-12 | -13.41 | $54.90 | 227583 |
| 2021-10-11 | -12.97 | $54.93 | 138943 |
| 2021-10-08 | -13.41 | $54.90 | 275816 |
| 2021-10-07 | -3.40 | $55.52 | 301256 |
| 2021-10-06 | -5.95 | $54.85 | 296629 |
| 2021-10-05 | -11.40 | $54.31 | 278542 |
| 2021-10-04 | -26.54 | $52.81 | 184899 |
| 2021-10-01 | -24.82 | $52.98 | 271938 |
| 2021-09-30 | -29.77 | $52.49 | 373064 |
| 2021-09-29 | -28.73 | $52.53 | 147344 |
| 2021-09-28 | -30.88 | $52.17 | 277705 |
| 2021-09-27 | -28.69 | $52.10 | 270290 |
| 2021-09-24 | -29.54 | $51.96 | 218960 |
| 2021-09-23 | -31.15 | $51.77 | 274092 |
| 2021-09-22 | -20.24 | $53.05 | 349363 |
| 2021-09-21 | -12.95 | $53.78 | 316041 |
| 2021-09-20 | -26.09 | $51.97 | 422954 |
| 2021-09-17 | -24.16 | $52.22 | 639804 |
| 2021-09-16 | -27.16 | $51.82 | 285792 |
| 2021-09-15 | -28.52 | $51.53 | 708537 |
| 2021-09-14 | -32.75 | $50.95 | 445172 |
| 2021-09-13 | -22.98 | $52.29 | 701268 |
| 2021-09-10 | -2.26 | $52.55 | 1.4M |
| 2021-09-09 | -17.59 | $46.79 | 424179 |
| 2021-09-08 | -28.01 | $46.15 | 549947 |
| 2021-09-07 | -11.89 | $47.14 | 325667 |
| 2021-09-03 | -23.45 | $46.43 | 269832 |
| 2021-09-02 | -14.33 | $46.99 | 246078 |
| 2021-09-01 | -7.80 | $47.17 | 326965 |
| 2021-08-31 | -2.23 | $46.55 | 280655 |
| 2021-08-30 | -23.22 | $45.07 | 192855 |
| 2021-08-27 | -21.84 | $45.13 | 291640 |
| 2021-08-26 | -49.62 | $44.36 | 204402 |
| 2021-08-25 | -49.43 | $44.40 | 327514 |
| 2021-08-24 | -41.86 | $44.80 | 416345 |
| 2021-08-23 | -75.76 | $43.01 | 243944 |
| 2021-08-20 | -85.80 | $42.48 | 187436 |
| 2021-08-19 | -79.17 | $42.83 | 200536 |
| 2021-08-18 | -78.98 | $42.84 | 304974 |
| 2021-08-17 | -95.53 | $42.31 | 270737 |
| 2021-08-16 | -88.75 | $43.46 | 207720 |
| 2021-08-13 | -71.15 | $44.10 | 183575 |
| 2021-08-12 | -67.48 | $44.25 | 200496 |
| 2021-08-11 | -66.99 | $44.27 | 158544 |
| 2021-08-10 | -47.68 | $45.06 | 150361 |
| 2021-08-09 | -62.10 | $44.47 | 124946 |
| 2021-08-06 | -68.46 | $44.21 | 144497 |
| 2021-08-05 | -72.86 | $44.03 | 165592 |
| 2021-08-04 | -86.31 | $43.48 | 275610 |
| 2021-08-03 | -36.67 | $45.51 | 169224 |
| 2021-08-02 | -37.65 | $45.47 | 281036 |
| 2021-07-30 | -39.85 | $45.38 | 253744 |
| 2021-07-29 | -12.17 | $46.96 | 391705 |
| 2021-07-28 | -48.28 | $45.33 | 258593 |
| 2021-07-27 | -50.49 | $45.46 | 212908 |
| 2021-07-26 | -65.30 | $44.70 | 204109 |
| 2021-07-23 | -93.18 | $43.27 | 259261 |
| 2021-07-22 | -87.69 | $43.58 | 205831 |
| 2021-07-21 | -80.60 | $43.96 | 428502 |
| 2021-07-20 | -40.67 | $46.10 | 413196 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.06
2026-07-17
Close Price
$31.07
Vol: 383066Average Directional Index - Detailed Analysis
Minimum
7.80
Average
20.75
Maximum
44.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.06 | $31.07 | 383066 |
| 2026-07-16 | 15.37 | $32.25 | 614802 |
| 2026-07-15 | 15.56 | $30.85 | 554200 |
| 2026-07-14 | 15.37 | $30.92 | 689449 |
| 2026-07-13 | 15.18 | $31.13 | 1.1M |
| 2026-07-10 | 14.88 | $33.82 | 1.0M |
| 2026-07-09 | 15.38 | $32.54 | 608800 |
| 2026-07-08 | 15.27 | $32.59 | 566201 |
| 2026-07-07 | 15.50 | $32.48 | 610033 |
| 2026-07-06 | 15.73 | $32.34 | 988962 |
| 2026-07-02 | 15.92 | $33.33 | 1.4M |
| 2026-07-01 | 16.72 | $31.00 | 862720 |
| 2026-06-30 | 15.78 | $31.20 | 565021 |
| 2026-06-29 | 14.47 | $31.73 | 874048 |
| 2026-06-26 | 13.17 | $32.73 | 1.3M |
| 2026-06-25 | 12.05 | $33.21 | 504600 |
| 2026-06-24 | 11.38 | $33.59 | 434700 |
| 2026-06-23 | 10.87 | $34.55 | 491600 |
| 2026-06-22 | 10.56 | $33.87 | 460663 |
| 2026-06-18 | 10.24 | $36.29 | 614608 |
| 2026-06-17 | 10.56 | $36.81 | 508847 |
| 2026-06-16 | 10.93 | $36.06 | 318500 |
| 2026-06-15 | 11.03 | $36.55 | 309700 |
| 2026-06-12 | 11.26 | $36.94 | 225200 |
| 2026-06-11 | 11.10 | $36.96 | 323322 |
| 2026-06-10 | 10.91 | $37.11 | 339315 |
| 2026-06-09 | 10.44 | $37.19 | 334402 |
| 2026-06-08 | 10.47 | $35.76 | 238800 |
| 2026-06-05 | 10.97 | $36.51 | 425853 |
| 2026-06-04 | 11.49 | $34.73 | 330219 |
| 2026-06-03 | 11.91 | $35.93 | 346100 |
| 2026-06-02 | 12.03 | $35.57 | 337126 |
| 2026-06-01 | 12.02 | $36.98 | 286400 |
| 2026-05-29 | 11.18 | $36.99 | 406610 |
| 2026-05-28 | 10.05 | $37.24 | 316400 |
| 2026-05-27 | 9.00 | $36.79 | 300800 |
| 2026-05-26 | 8.13 | $35.64 | 319032 |
| 2026-05-22 | 7.95 | $35.28 | 252605 |
| 2026-05-21 | 8.17 | $35.39 | 261229 |
| 2026-05-20 | 8.41 | $35.27 | 368447 |
| 2026-05-19 | 8.81 | $34.70 | 279300 |
| 2026-05-18 | 8.84 | $35.25 | 339500 |
| 2026-05-15 | 8.88 | $34.40 | 354200 |
| 2026-05-14 | 8.91 | $35.02 | 275103 |
| 2026-05-13 | 9.29 | $34.81 | 280331 |
| 2026-05-12 | 9.57 | $34.58 | 289100 |
| 2026-05-11 | 9.85 | $34.55 | 398500 |
| 2026-05-08 | 10.28 | $35.14 | 200504 |
| 2026-05-07 | 10.62 | $35.16 | 282428 |
| 2026-05-06 | 10.94 | $34.96 | 244737 |
| 2026-05-05 | 10.87 | $34.92 | 285300 |
| 2026-05-04 | 10.92 | $34.73 | 204400 |
| 2026-05-01 | 11.38 | $34.11 | 160811 |
| 2026-04-30 | 11.98 | $34.22 | 189402 |
| 2026-04-29 | 12.46 | $33.75 | 242104 |
| 2026-04-28 | 12.84 | $34.51 | 209761 |
| 2026-04-27 | 12.97 | $34.27 | 269600 |
| 2026-04-24 | 13.64 | $34.20 | 199038 |
| 2026-04-23 | 13.98 | $33.86 | 204600 |
| 2026-04-22 | 14.14 | $33.16 | 210800 |
| 2026-04-21 | 13.91 | $32.93 | 232921 |
| 2026-04-20 | 13.66 | $33.87 | 174900 |
| 2026-04-17 | 14.20 | $34.31 | 217820 |
| 2026-04-16 | 14.77 | $33.78 | 183700 |
| 2026-04-15 | 15.28 | $33.87 | 161434 |
| 2026-04-14 | 15.90 | $34.24 | 222800 |
| 2026-04-13 | 16.64 | $34.61 | 242100 |
| 2026-04-10 | 17.41 | $34.71 | 196705 |
| 2026-04-09 | 17.70 | $35.43 | 217961 |
| 2026-04-08 | 18.01 | $34.63 | 248300 |
| 2026-04-07 | 18.90 | $33.80 | 165427 |
| 2026-04-06 | 19.50 | $34.13 | 151300 |
| 2026-04-02 | 20.07 | $33.75 | 245712 |
| 2026-04-01 | 20.64 | $33.84 | 204134 |
| 2026-03-31 | 21.11 | $33.65 | 204124 |
| 2026-03-30 | 21.60 | $33.80 | 177500 |
| 2026-03-27 | 21.91 | $33.26 | 177000 |
| 2026-03-26 | 22.04 | $33.30 | 149900 |
| 2026-03-25 | 22.22 | $33.37 | 172600 |
| 2026-03-24 | 22.30 | $33.71 | 281400 |
| 2026-03-23 | 22.38 | $34.01 | 243523 |
| 2026-03-20 | 22.97 | $34.09 | 507342 |
| 2026-03-19 | 23.17 | $34.56 | 208809 |
| 2026-03-18 | 23.46 | $34.35 | 247300 |
| 2026-03-17 | 23.71 | $34.60 | 206000 |
| 2026-03-16 | 23.98 | $34.76 | 391718 |
| 2026-03-13 | 24.68 | $35.73 | 451357 |
| 2026-03-12 | 24.77 | $34.25 | 405012 |
| 2026-03-11 | 24.51 | $34.45 | 373500 |
| 2026-03-10 | 24.56 | $35.22 | 232400 |
| 2026-03-09 | 24.70 | $35.44 | 236329 |
| 2026-03-06 | 24.84 | $35.69 | 220545 |
| 2026-03-05 | 25.71 | $35.72 | 293533 |
| 2026-03-04 | 26.97 | $37.25 | 197750 |
| 2026-03-03 | 27.40 | $37.43 | 221036 |
| 2026-03-02 | 28.21 | $36.90 | 244674 |
| 2026-02-27 | 29.28 | $36.35 | 250708 |
| 2026-02-26 | 29.95 | $37.13 | 225400 |
| 2026-02-25 | 29.71 | $37.26 | 192400 |
| 2026-02-24 | 29.47 | $37.73 | 214100 |
| 2026-02-23 | 28.58 | $37.34 | 213000 |
| 2026-02-20 | 27.75 | $37.01 | 444819 |
| 2026-02-19 | 27.14 | $36.56 | 247753 |
| 2026-02-18 | 25.87 | $36.87 | 257600 |
| 2026-02-17 | 24.54 | $36.67 | 230600 |
| 2026-02-13 | 23.33 | $36.35 | 289917 |
| 2026-02-12 | 22.16 | $35.85 | 323200 |
| 2026-02-11 | 21.10 | $35.40 | 146400 |
| 2026-02-10 | 20.35 | $35.38 | 189700 |
| 2026-02-09 | 19.56 | $35.14 | 168825 |
| 2026-02-06 | 18.90 | $35.30 | 217531 |
| 2026-02-05 | 18.20 | $35.22 | 246233 |
| 2026-02-04 | 17.06 | $35.46 | 533149 |
| 2026-02-03 | 15.86 | $34.68 | 247000 |
| 2026-02-02 | 15.24 | $34.53 | 276344 |
| 2026-01-30 | 14.82 | $34.08 | 390045 |
| 2026-01-29 | 14.65 | $34.00 | 387000 |
| 2026-01-28 | 14.47 | $33.16 | 226747 |
| 2026-01-27 | 15.01 | $33.40 | 161400 |
| 2026-01-26 | 15.47 | $33.51 | 207300 |
| 2026-01-23 | 15.87 | $33.74 | 176205 |
| 2026-01-22 | 16.14 | $33.61 | 370011 |
| 2026-01-21 | 16.33 | $33.91 | 278000 |
| 2026-01-20 | 16.79 | $33.50 | 308200 |
| 2026-01-16 | 17.23 | $33.78 | 256511 |
| 2026-01-15 | 17.86 | $33.35 | 180541 |
| 2026-01-14 | 18.64 | $33.49 | 285042 |
| 2026-01-13 | 19.51 | $32.93 | 170500 |
| 2026-01-12 | 20.20 | $32.95 | 261217 |
| 2026-01-09 | 21.00 | $33.10 | 277500 |
| 2026-01-08 | 21.85 | $32.94 | 308846 |
| 2026-01-07 | 22.45 | $32.00 | 266141 |
| 2026-01-06 | 22.42 | $32.12 | 351530 |
| 2026-01-05 | 22.29 | $31.80 | 476849 |
| 2026-01-02 | 21.92 | $31.66 | 416448 |
| 2025-12-31 | 21.63 | $31.89 | 234938 |
| 2025-12-30 | 21.56 | $32.19 | 261547 |
| 2025-12-29 | 21.49 | $32.19 | 285100 |
| 2025-12-26 | 21.56 | $32.32 | 288517 |
| 2025-12-24 | 21.53 | $32.25 | 216600 |
| 2025-12-23 | 21.34 | $31.85 | 435500 |
| 2025-12-22 | 21.10 | $32.23 | 351600 |
| 2025-12-19 | 20.86 | $32.32 | 481732 |
| 2025-12-18 | 20.83 | $32.56 | 350012 |
| 2025-12-17 | 20.80 | $32.62 | 358600 |
| 2025-12-16 | 20.89 | $33.25 | 464000 |
| 2025-12-15 | 21.14 | $33.91 | 452529 |
| 2025-12-12 | 21.56 | $33.85 | 363300 |
| 2025-12-11 | 22.12 | $34.96 | 422614 |
| 2025-12-10 | 23.12 | $35.53 | 368400 |
| 2025-12-09 | 24.27 | $34.50 | 317700 |
| 2025-12-08 | 24.91 | $33.93 | 523700 |
| 2025-12-05 | 25.26 | $33.25 | 394920 |
| 2025-12-04 | 25.62 | $34.74 | 218505 |
| 2025-12-03 | 26.54 | $35.15 | 300774 |
| 2025-12-02 | 27.19 | $35.10 | 456928 |
| 2025-12-01 | 28.30 | $35.16 | 457500 |
| 2025-11-28 | 29.47 | $34.06 | 278023 |
| 2025-11-26 | 30.47 | $34.46 | 342000 |
| 2025-11-25 | 31.75 | $34.14 | 706528 |
| 2025-11-24 | 32.89 | $33.43 | 580613 |
| 2025-11-21 | 34.08 | $34.28 | 743500 |
| 2025-11-20 | 35.66 | $33.54 | 1.4M |
| 2025-11-19 | 36.14 | $33.15 | 223200 |
| 2025-11-18 | 36.75 | $33.55 | 253500 |
| 2025-11-17 | 37.35 | $32.56 | 255906 |
| 2025-11-14 | 37.68 | $33.14 | 259215 |
| 2025-11-13 | 37.97 | $32.80 | 288309 |
| 2025-11-12 | 38.04 | $32.84 | 213234 |
| 2025-11-11 | 38.28 | $33.64 | 538513 |
| 2025-11-10 | 38.47 | $32.81 | 378843 |
| 2025-11-07 | 38.12 | $32.91 | 409420 |
| 2025-11-06 | 37.75 | $32.69 | 1.3M |
| 2025-11-05 | 37.33 | $33.50 | 225607 |
| 2025-11-04 | 37.07 | $33.29 | 252900 |
| 2025-11-03 | 36.68 | $33.28 | 352232 |
| 2025-10-31 | 36.26 | $34.27 | 374313 |
| 2025-10-30 | 35.94 | $33.62 | 577100 |
| 2025-10-29 | 35.05 | $32.47 | 304108 |
| 2025-10-28 | 33.70 | $33.75 | 228400 |
| 2025-10-27 | 32.72 | $34.81 | 313700 |
| 2025-10-24 | 32.01 | $35.86 | 197400 |
| 2025-10-23 | 31.70 | $36.13 | 231300 |
| 2025-10-22 | 31.47 | $36.28 | 265700 |
| 2025-10-21 | 31.45 | $36.50 | 188400 |
| 2025-10-20 | 31.46 | $36.42 | 186626 |
| 2025-10-17 | 31.49 | $36.17 | 170713 |
| 2025-10-16 | 31.52 | $36.55 | 210600 |
| 2025-10-15 | 31.46 | $36.03 | 207011 |
| 2025-10-14 | 30.70 | $36.09 | 231600 |
| 2025-10-13 | 29.91 | $36.20 | 262932 |
| 2025-10-10 | 29.25 | $37.13 | 165064 |
| 2025-10-09 | 28.98 | $37.38 | 181300 |
| 2025-10-08 | 28.49 | $37.20 | 181000 |
| 2025-10-07 | 27.80 | $37.25 | 270400 |
| 2025-10-06 | 27.08 | $36.95 | 207500 |
| 2025-10-03 | 26.46 | $37.69 | 191700 |
| 2025-10-02 | 26.00 | $37.71 | 297111 |
| 2025-10-01 | 25.31 | $37.60 | 414319 |
| 2025-09-30 | 24.47 | $36.92 | 290900 |
| 2025-09-29 | 23.84 | $36.87 | 314700 |
| 2025-09-26 | 23.15 | $37.09 | 265448 |
| 2025-09-25 | 22.42 | $36.54 | 220022 |
| 2025-09-24 | 21.52 | $36.71 | 234541 |
| 2025-09-23 | 20.70 | $37.10 | 183728 |
| 2025-09-22 | 19.98 | $37.54 | 328928 |
| 2025-09-19 | 19.35 | $38.04 | 460300 |
| 2025-09-18 | 18.90 | $38.57 | 214719 |
| 2025-09-17 | 18.55 | $38.39 | 236300 |
| 2025-09-16 | 18.23 | $38.54 | 341800 |
| 2025-09-15 | 17.71 | $38.62 | 447500 |
| 2025-09-12 | 17.22 | $39.18 | 337300 |
| 2025-09-11 | 17.08 | $40.35 | 329374 |
| 2025-09-10 | 16.79 | $39.30 | 260700 |
| 2025-09-09 | 15.92 | $39.30 | 194602 |
| 2025-09-08 | 15.20 | $39.74 | 265600 |
| 2025-09-05 | 14.45 | $40.01 | 266148 |
| 2025-09-04 | 13.90 | $41.33 | 201400 |
| 2025-09-03 | 13.59 | $41.27 | 189021 |
| 2025-09-02 | 12.99 | $41.11 | 227235 |
| 2025-08-29 | 12.53 | $42.05 | 129604 |
| 2025-08-28 | 12.47 | $42.10 | 127400 |
| 2025-08-27 | 12.41 | $42.25 | 157436 |
| 2025-08-26 | 12.21 | $42.46 | 226719 |
| 2025-08-25 | 12.08 | $43.37 | 323807 |
| 2025-08-22 | 12.28 | $46.75 | 183500 |
| 2025-08-21 | 12.25 | $44.87 | 114500 |
| 2025-08-20 | 12.51 | $44.37 | 121900 |
| 2025-08-19 | 12.81 | $44.45 | 122512 |
| 2025-08-18 | 13.29 | $44.41 | 160700 |
| 2025-08-15 | 13.79 | $44.78 | 218727 |
| 2025-08-14 | 14.45 | $45.10 | 121939 |
| 2025-08-13 | 14.98 | $46.63 | 200800 |
| 2025-08-12 | 14.78 | $46.33 | 112406 |
| 2025-08-11 | 14.82 | $46.10 | 108611 |
| 2025-08-08 | 14.86 | $46.43 | 127505 |
| 2025-08-07 | 14.89 | $46.40 | 149700 |
| 2025-08-06 | 15.10 | $46.19 | 134943 |
| 2025-08-05 | 15.36 | $46.39 | 147925 |
| 2025-08-04 | 15.31 | $47.00 | 113617 |
| 2025-08-01 | 15.41 | $46.32 | 195200 |
| 2025-07-31 | 15.85 | $45.82 | 135200 |
| 2025-07-30 | 16.19 | $46.72 | 115200 |
| 2025-07-29 | 16.00 | $46.99 | 161900 |
| 2025-07-28 | 15.94 | $46.09 | 168733 |
| 2025-07-25 | 15.94 | $46.84 | 138800 |
| 2025-07-24 | 15.60 | $46.97 | 167833 |
| 2025-07-23 | 15.09 | $47.69 | 231700 |
| 2025-07-22 | 14.44 | $47.45 | 184900 |
| 2025-07-21 | 13.83 | $46.54 | 107500 |
| 2025-07-18 | 13.45 | $46.32 | 182100 |
| 2025-07-17 | 12.81 | $46.94 | 208300 |
| 2025-07-16 | 12.17 | $46.15 | 187895 |
| 2025-07-15 | 11.81 | $44.96 | 177600 |
| 2025-07-14 | 11.84 | $44.06 | 143000 |
| 2025-07-11 | 12.25 | $44.27 | 140633 |
| 2025-07-10 | 12.57 | $44.98 | 158900 |
| 2025-07-09 | 12.91 | $44.88 | 192300 |
| 2025-07-08 | 13.10 | $45.59 | 280900 |
| 2025-07-07 | 13.25 | $46.65 | 287023 |
| 2025-07-03 | 12.26 | $46.91 | 291200 |
| 2025-07-02 | 11.21 | $44.85 | 182100 |
| 2025-07-01 | 11.20 | $45.02 | 243700 |
| 2025-06-30 | 11.20 | $43.24 | 202838 |
| 2025-06-27 | 11.10 | $42.39 | 443921 |
| 2025-06-26 | 10.66 | $42.77 | 153612 |
| 2025-06-25 | 10.50 | $43.26 | 166000 |
| 2025-06-24 | 10.62 | $43.90 | 144048 |
| 2025-06-23 | 10.75 | $43.38 | 212205 |
| 2025-06-20 | 10.33 | $42.31 | 492600 |
| 2025-06-18 | 9.89 | $44.01 | 137400 |
| 2025-06-17 | 10.26 | $43.71 | 190300 |
| 2025-06-16 | 10.71 | $44.75 | 115548 |
| 2025-06-13 | 10.63 | $44.81 | 99737 |
| 2025-06-12 | 10.45 | $45.73 | 118717 |
| 2025-06-11 | 10.61 | $45.84 | 101436 |
| 2025-06-10 | 9.97 | $46.34 | 112800 |
| 2025-06-09 | 9.30 | $46.30 | 183400 |
| 2025-06-06 | 8.59 | $46.54 | 137200 |
| 2025-06-05 | 8.10 | $45.77 | 143644 |
| 2025-06-04 | 7.95 | $45.91 | 134216 |
| 2025-06-03 | 7.80 | $45.90 | 134914 |
| 2025-06-02 | 7.92 | $45.48 | 152730 |
| 2025-05-30 | 8.31 | $45.23 | 213439 |
| 2025-05-29 | 8.57 | $44.84 | 100100 |
| 2025-05-28 | 8.89 | $43.97 | 120934 |
| 2025-05-27 | 8.77 | $44.22 | 114725 |
| 2025-05-23 | 8.79 | $43.95 | 128700 |
| 2025-05-22 | 8.81 | $44.36 | 146500 |
| 2025-05-21 | 9.15 | $45.32 | 179300 |
| 2025-05-20 | 9.04 | $45.60 | 142200 |
| 2025-05-19 | 8.93 | $45.01 | 119384 |
| 2025-05-16 | 9.09 | $44.88 | 170448 |
| 2025-05-15 | 9.46 | $44.43 | 151800 |
| 2025-05-14 | 9.79 | $43.14 | 190703 |
| 2025-05-13 | 9.81 | $43.55 | 120049 |
| 2025-05-12 | 10.29 | $43.94 | 221100 |
| 2025-05-09 | 10.71 | $43.54 | 128500 |
| 2025-05-08 | 11.20 | $43.80 | 185200 |
| 2025-05-07 | 11.71 | $43.63 | 204200 |
| 2025-05-06 | 11.91 | $43.81 | 211302 |
| 2025-05-05 | 12.29 | $43.80 | 212113 |
| 2025-05-02 | 12.75 | $43.09 | 129800 |
| 2025-05-01 | 12.83 | $43.23 | 137474 |
| 2025-04-30 | 12.83 | $44.40 | 226189 |
| 2025-04-29 | 12.54 | $43.88 | 177834 |
| 2025-04-28 | 12.67 | $43.46 | 127895 |
| 2025-04-25 | 13.00 | $43.52 | 142712 |
| 2025-04-24 | 13.35 | $43.98 | 129323 |
| 2025-04-23 | 13.37 | $43.93 | 159412 |
| 2025-04-22 | 13.03 | $44.72 | 174300 |
| 2025-04-21 | 12.72 | $43.38 | 180648 |
| 2025-04-17 | 12.96 | $43.51 | 167839 |
| 2025-04-16 | 13.10 | $43.13 | 164832 |
| 2025-04-15 | 13.24 | $43.40 | 161500 |
| 2025-04-14 | 13.18 | $43.89 | 133000 |
| 2025-04-11 | 12.82 | $44.23 | 165504 |
| 2025-04-10 | 12.45 | $43.87 | 200135 |
| 2025-04-09 | 12.22 | $42.96 | 241311 |
| 2025-04-08 | 11.98 | $41.45 | 305902 |
| 2025-04-07 | 12.41 | $42.20 | 313340 |
| 2025-04-04 | 12.78 | $42.70 | 328600 |
| 2025-04-03 | 13.17 | $41.85 | 307600 |
| 2025-04-02 | 13.38 | $41.70 | 161123 |
| 2025-04-01 | 14.08 | $42.32 | 207200 |
| 2025-03-31 | 14.76 | $41.54 | 226434 |
| 2025-03-28 | 15.35 | $41.89 | 198426 |
| 2025-03-27 | 16.08 | $41.38 | 188500 |
| 2025-03-26 | 16.62 | $40.47 | 137200 |
| 2025-03-25 | 16.72 | $40.18 | 148100 |
| 2025-03-24 | 16.60 | $40.36 | 237400 |
| 2025-03-21 | 16.48 | $39.08 | 445200 |
| 2025-03-20 | 15.93 | $39.75 | 101300 |
| 2025-03-19 | 15.58 | $40.03 | 197700 |
| 2025-03-18 | 15.22 | $40.74 | 193501 |
| 2025-03-17 | 15.24 | $40.89 | 184100 |
| 2025-03-14 | 15.26 | $40.12 | 153500 |
| 2025-03-13 | 15.09 | $40.58 | 186915 |
| 2025-03-12 | 15.11 | $40.75 | 218708 |
| 2025-03-11 | 15.13 | $42.12 | 236300 |
| 2025-03-10 | 15.86 | $42.56 | 353515 |
| 2025-03-07 | 16.62 | $40.87 | 546706 |
| 2025-03-06 | 16.84 | $41.31 | 245745 |
| 2025-03-05 | 17.48 | $40.57 | 176600 |
| 2025-03-04 | 18.38 | $40.22 | 193437 |
| 2025-03-03 | 19.33 | $40.41 | 198500 |
| 2025-02-28 | 19.76 | $39.83 | 260849 |
| 2025-02-27 | 19.90 | $39.58 | 246539 |
| 2025-02-26 | 19.85 | $40.21 | 158200 |
| 2025-02-25 | 20.70 | $41.92 | 205800 |
| 2025-02-24 | 21.38 | $41.00 | 277400 |
| 2025-02-21 | 22.28 | $40.68 | 363028 |
| 2025-02-20 | 23.00 | $39.22 | 122541 |
| 2025-02-19 | 22.61 | $39.20 | 144000 |
| 2025-02-18 | 22.14 | $38.95 | 196836 |
| 2025-02-14 | 21.65 | $39.50 | 98927 |
| 2025-02-13 | 21.44 | $39.62 | 185300 |
| 2025-02-12 | 21.32 | $39.51 | 140526 |
| 2025-02-11 | 21.10 | $39.87 | 144900 |
| 2025-02-10 | 21.10 | $40.26 | 164700 |
| 2025-02-07 | 21.27 | $40.24 | 154400 |
| 2025-02-06 | 21.10 | $40.19 | 162243 |
| 2025-02-05 | 20.92 | $40.35 | 116608 |
| 2025-02-04 | 20.49 | $40.31 | 146527 |
| 2025-02-03 | 20.10 | $41.09 | 169807 |
| 2025-01-31 | 20.05 | $42.05 | 184738 |
| 2025-01-30 | 20.42 | $42.18 | 136713 |
| 2025-01-29 | 20.93 | $42.28 | 133500 |
| 2025-01-28 | 21.20 | $42.49 | 156903 |
| 2025-01-27 | 21.61 | $42.92 | 165543 |
| 2025-01-24 | 22.04 | $42.25 | 190741 |
| 2025-01-23 | 21.56 | $41.95 | 171247 |
| 2025-01-22 | 21.12 | $42.44 | 148100 |
| 2025-01-21 | 20.75 | $42.89 | 300938 |
| 2025-01-17 | 20.56 | $42.50 | 196200 |
| 2025-01-16 | 20.40 | $42.89 | 205748 |
| 2025-01-15 | 20.20 | $42.71 | 170722 |
| 2025-01-14 | 20.16 | $43.53 | 140700 |
| 2025-01-13 | 20.33 | $43.68 | 197117 |
| 2025-01-10 | 20.51 | $42.78 | 179300 |
| 2025-01-08 | 20.31 | $43.57 | 145543 |
| 2025-01-07 | 20.36 | $42.88 | 215626 |
| 2025-01-06 | 19.90 | $42.53 | 197500 |
| 2025-01-03 | 19.42 | $43.03 | 142506 |
| 2025-01-02 | 18.86 | $42.40 | 177500 |
| 2024-12-31 | 18.15 | $42.67 | 162744 |
| 2024-12-30 | 17.29 | $42.50 | 181200 |
| 2024-12-27 | 16.42 | $42.92 | 134700 |
| 2024-12-26 | 15.66 | $43.83 | 119627 |
| 2024-12-24 | 15.11 | $44.03 | 69300 |
| 2024-12-23 | 14.66 | $44.36 | 140500 |
| 2024-12-20 | 14.28 | $45.37 | 421600 |
| 2024-12-19 | 14.27 | $45.90 | 170100 |
| 2024-12-18 | 14.41 | $45.85 | 179200 |
| 2024-12-17 | 14.62 | $46.52 | 278200 |
| 2024-12-16 | 14.93 | $46.39 | 163100 |
| 2024-12-13 | 15.36 | $46.69 | 102028 |
| 2024-12-12 | 15.86 | $46.99 | 108922 |
| 2024-12-11 | 16.49 | $46.81 | 147304 |
| 2024-12-10 | 17.20 | $47.57 | 151735 |
| 2024-12-09 | 17.97 | $48.27 | 250325 |
| 2024-12-06 | 18.78 | $46.32 | 405700 |
| 2024-12-05 | 18.60 | $49.56 | 109648 |
| 2024-12-04 | 18.17 | $49.74 | 170635 |
| 2024-12-03 | 18.03 | $49.52 | 124500 |
| 2024-12-02 | 17.88 | $49.91 | 178930 |
| 2024-11-29 | 17.71 | $49.39 | 86821 |
| 2024-11-27 | 17.09 | $49.60 | 135545 |
| 2024-11-26 | 16.48 | $48.87 | 146400 |
| 2024-11-25 | 15.96 | $49.62 | 215527 |
| 2024-11-22 | 15.42 | $47.87 | 158424 |
| 2024-11-21 | 15.79 | $47.52 | 109800 |
| 2024-11-20 | 16.49 | $47.39 | 120915 |
| 2024-11-19 | 17.30 | $47.34 | 147806 |
| 2024-11-18 | 18.16 | $47.32 | 103700 |
| 2024-11-15 | 18.68 | $48.21 | 160300 |
| 2024-11-14 | 18.71 | $48.56 | 135100 |
| 2024-11-13 | 18.40 | $49.62 | 160640 |
| 2024-11-12 | 17.13 | $50.03 | 117300 |
| 2024-11-11 | 15.81 | $49.72 | 137028 |
| 2024-11-08 | 14.21 | $49.32 | 94835 |
| 2024-11-07 | 12.85 | $48.80 | 163700 |
| 2024-11-06 | 11.42 | $48.95 | 259579 |
| 2024-11-05 | 9.92 | $47.93 | 160439 |
| 2024-11-04 | 8.98 | $47.70 | 195940 |
| 2024-11-01 | 8.15 | $45.77 | 149031 |
| 2024-10-31 | 8.50 | $45.19 | 121518 |
| 2024-10-30 | 8.70 | $45.19 | 76300 |
| 2024-10-29 | 9.08 | $45.30 | 78000 |
| 2024-10-28 | 9.26 | $45.68 | 78843 |
| 2024-10-25 | 9.64 | $45.34 | 71167 |
| 2024-10-24 | 10.04 | $45.68 | 88000 |
| 2024-10-23 | 10.39 | $45.46 | 105417 |
| 2024-10-22 | 10.81 | $45.64 | 59100 |
| 2024-10-21 | 11.30 | $46.05 | 107526 |
| 2024-10-18 | 11.54 | $45.91 | 131509 |
| 2024-10-17 | 11.80 | $46.75 | 112324 |
| 2024-10-16 | 11.86 | $46.22 | 121600 |
| 2024-10-15 | 11.78 | $45.98 | 154900 |
| 2024-10-14 | 11.74 | $45.70 | 129309 |
| 2024-10-11 | 12.25 | $45.21 | 108200 |
| 2024-10-10 | 12.72 | $44.70 | 176700 |
| 2024-10-09 | 12.95 | $45.00 | 133500 |
| 2024-10-08 | 13.18 | $44.69 | 142146 |
| 2024-10-07 | 13.15 | $44.86 | 265910 |
| 2024-10-04 | 13.22 | $45.34 | 125743 |
| 2024-10-03 | 13.56 | $45.21 | 140500 |
| 2024-10-02 | 13.93 | $46.08 | 149712 |
| 2024-10-01 | 14.36 | $47.30 | 230602 |
| 2024-09-30 | 14.47 | $46.94 | 175500 |
| 2024-09-27 | 14.76 | $46.58 | 170801 |
| 2024-09-26 | 15.07 | $45.80 | 154300 |
| 2024-09-25 | 15.63 | $45.53 | 156800 |
| 2024-09-24 | 15.89 | $45.59 | 134400 |
| 2024-09-23 | 16.50 | $46.08 | 136618 |
| 2024-09-20 | 17.34 | $46.32 | 560506 |
| 2024-09-19 | 18.06 | $46.71 | 156000 |
| 2024-09-18 | 18.99 | $46.27 | 178900 |
| 2024-09-17 | 19.97 | $45.65 | 172022 |
| 2024-09-16 | 20.40 | $44.51 | 153333 |
| 2024-09-13 | 19.94 | $44.49 | 98200 |
| 2024-09-12 | 19.61 | $44.35 | 124405 |
| 2024-09-11 | 19.07 | $44.34 | 152645 |
| 2024-09-10 | 18.48 | $44.62 | 205747 |
| 2024-09-09 | 17.96 | $44.82 | 187200 |
| 2024-09-06 | 17.41 | $45.05 | 288100 |
| 2024-09-05 | 16.91 | $44.85 | 235200 |
| 2024-09-04 | 16.65 | $46.11 | 209723 |
| 2024-09-03 | 16.89 | $46.16 | 255200 |
| 2024-08-30 | 16.91 | $45.16 | 148000 |
| 2024-08-29 | 16.32 | $45.00 | 152700 |
| 2024-08-28 | 15.71 | $45.43 | 206744 |
| 2024-08-27 | 15.03 | $45.13 | 114500 |
| 2024-08-26 | 14.52 | $45.56 | 136802 |
| 2024-08-23 | 14.16 | $45.84 | 175024 |
| 2024-08-22 | 13.76 | $45.17 | 116600 |
| 2024-08-21 | 13.19 | $45.75 | 103600 |
| 2024-08-20 | 12.89 | $45.70 | 108109 |
| 2024-08-19 | 12.58 | $46.00 | 93811 |
| 2024-08-16 | 12.36 | $45.92 | 186701 |
| 2024-08-15 | 12.02 | $45.97 | 123500 |
| 2024-08-14 | 11.80 | $45.43 | 143300 |
| 2024-08-13 | 11.29 | $45.67 | 156025 |
| 2024-08-12 | 10.66 | $45.39 | 144500 |
| 2024-08-09 | 10.10 | $46.82 | 166419 |
| 2024-08-08 | 9.77 | $46.70 | 163726 |
| 2024-08-07 | 9.51 | $46.39 | 144526 |
| 2024-08-06 | 9.24 | $46.83 | 194700 |
| 2024-08-05 | 9.02 | $46.60 | 164800 |
| 2024-08-02 | 8.78 | $48.95 | 189300 |
| 2024-08-01 | 9.15 | $48.61 | 196149 |
| 2024-07-31 | 9.53 | $48.79 | 191439 |
| 2024-07-30 | 9.97 | $48.50 | 183843 |
| 2024-07-29 | 9.99 | $48.67 | 135229 |
| 2024-07-26 | 10.30 | $49.98 | 158800 |
| 2024-07-25 | 10.82 | $49.42 | 235900 |
| 2024-07-24 | 11.36 | $48.96 | 132200 |
| 2024-07-23 | 11.79 | $49.56 | 244110 |
| 2024-07-22 | 12.38 | $49.80 | 169669 |
| 2024-07-19 | 12.91 | $50.70 | 153939 |
| 2024-07-18 | 13.18 | $51.35 | 181433 |
| 2024-07-17 | 13.19 | $51.56 | 274578 |
| 2024-07-16 | 13.12 | $51.79 | 236607 |
| 2024-07-15 | 13.40 | $50.44 | 230575 |
| 2024-07-12 | 13.89 | $50.83 | 183944 |
| 2024-07-11 | 14.37 | $50.11 | 193213 |
| 2024-07-10 | 15.04 | $49.85 | 252746 |
| 2024-07-09 | 15.74 | $50.61 | 227627 |
| 2024-07-08 | 16.13 | $52.21 | 257719 |
| 2024-07-05 | 15.97 | $52.63 | 344484 |
| 2024-07-03 | 15.86 | $51.63 | 245357 |
| 2024-07-02 | 15.60 | $52.84 | 324853 |
| 2024-07-01 | 15.04 | $52.80 | 466692 |
| 2024-06-28 | 14.54 | $51.24 | 896086 |
| 2024-06-27 | 14.18 | $50.75 | 885574 |
| 2024-06-26 | 14.06 | $44.12 | 199975 |
| 2024-06-25 | 13.43 | $44.89 | 377695 |
| 2024-06-24 | 12.77 | $44.46 | 259480 |
| 2024-06-21 | 12.57 | $48.69 | 547317 |
| 2024-06-20 | 12.76 | $48.10 | 388452 |
| 2024-06-18 | 12.77 | $49.17 | 320456 |
| 2024-06-17 | 12.00 | $49.36 | 231447 |
| 2024-06-14 | 11.46 | $48.05 | 175571 |
| 2024-06-13 | 11.25 | $47.89 | 165397 |
| 2024-06-12 | 11.37 | $47.38 | 195233 |
| 2024-06-11 | 11.39 | $46.43 | 135371 |
| 2024-06-10 | 11.48 | $46.26 | 116257 |
| 2024-06-07 | 11.89 | $46.64 | 101983 |
| 2024-06-06 | 12.28 | $47.55 | 75760 |
| 2024-06-05 | 12.40 | $47.08 | 85399 |
| 2024-06-04 | 12.95 | $46.79 | 66191 |
| 2024-06-03 | 13.55 | $46.56 | 73952 |
| 2024-05-31 | 14.12 | $46.20 | 139157 |
| 2024-05-30 | 14.39 | $45.67 | 93618 |
| 2024-05-29 | 14.37 | $45.48 | 81558 |
| 2024-05-28 | 14.31 | $45.94 | 148322 |
| 2024-05-24 | 14.25 | $45.73 | 102929 |
| 2024-05-23 | 14.66 | $45.46 | 109812 |
| 2024-05-22 | 15.08 | $46.15 | 86155 |
| 2024-05-21 | 15.76 | $46.23 | 108523 |
| 2024-05-20 | 16.38 | $46.73 | 108364 |
| 2024-05-17 | 16.81 | $46.88 | 132519 |
| 2024-05-16 | 17.15 | $47.42 | 105785 |
| 2024-05-15 | 17.31 | $47.46 | 137002 |
| 2024-05-14 | 17.17 | $48.01 | 131574 |
| 2024-05-13 | 16.67 | $48.39 | 135012 |
| 2024-05-10 | 16.09 | $48.12 | 81583 |
| 2024-05-09 | 15.84 | $47.88 | 77976 |
| 2024-05-08 | 15.74 | $47.33 | 88615 |
| 2024-05-07 | 15.78 | $47.38 | 118089 |
| 2024-05-06 | 15.92 | $46.28 | 125579 |
| 2024-05-03 | 16.41 | $46.40 | 141586 |
| 2024-05-02 | 16.70 | $46.90 | 196427 |
| 2024-05-01 | 17.06 | $44.95 | 174005 |
| 2024-04-30 | 17.49 | $44.50 | 272116 |
| 2024-04-29 | 17.57 | $43.72 | 108692 |
| 2024-04-26 | 17.12 | $43.56 | 114516 |
| 2024-04-25 | 16.65 | $43.51 | 132714 |
| 2024-04-24 | 16.21 | $44.53 | 133001 |
| 2024-04-23 | 15.85 | $44.42 | 153740 |
| 2024-04-22 | 15.60 | $44.68 | 149023 |
| 2024-04-19 | 15.63 | $45.35 | 140811 |
| 2024-04-18 | 15.65 | $44.73 | 145746 |
| 2024-04-17 | 15.40 | $44.91 | 129534 |
| 2024-04-16 | 15.26 | $44.62 | 127583 |
| 2024-04-15 | 15.10 | $46.03 | 118701 |
| 2024-04-12 | 15.41 | $46.28 | 99697 |
| 2024-04-11 | 15.48 | $46.76 | 101778 |
| 2024-04-10 | 15.86 | $47.03 | 126250 |
| 2024-04-09 | 16.19 | $47.97 | 121234 |
| 2024-04-08 | 16.92 | $48.27 | 107117 |
| 2024-04-05 | 17.51 | $49.61 | 104793 |
| 2024-04-04 | 17.72 | $49.21 | 133200 |
| 2024-04-03 | 17.67 | $49.56 | 206811 |
| 2024-04-02 | 17.80 | $49.64 | 241075 |
| 2024-04-01 | 17.94 | $49.43 | 383974 |
| 2024-03-28 | 18.23 | $47.46 | 164880 |
| 2024-03-27 | 18.49 | $46.87 | 90715 |
| 2024-03-26 | 18.44 | $46.57 | 101132 |
| 2024-03-25 | 18.40 | $47.20 | 77840 |
| 2024-03-22 | 18.56 | $47.42 | 88691 |
| 2024-03-21 | 18.56 | $47.52 | 138991 |
| 2024-03-20 | 18.68 | $47.66 | 98198 |
| 2024-03-19 | 18.68 | $47.49 | 116192 |
| 2024-03-18 | 18.80 | $47.79 | 141100 |
| 2024-03-15 | 18.93 | $47.08 | 273354 |
| 2024-03-14 | 18.58 | $47.27 | 115529 |
| 2024-03-13 | 18.47 | $47.79 | 126863 |
| 2024-03-12 | 18.51 | $48.19 | 135675 |
| 2024-03-11 | 18.74 | $48.58 | 151597 |
| 2024-03-08 | 18.98 | $49.84 | 170619 |
| 2024-03-07 | 19.23 | $50.46 | 137843 |
| 2024-03-06 | 19.88 | $51.14 | 115642 |
| 2024-03-05 | 20.11 | $51.85 | 156624 |
| 2024-03-04 | 19.66 | $52.11 | 95466 |
| 2024-03-01 | 19.22 | $51.62 | 132104 |
| 2024-02-29 | 18.77 | $52.64 | 256242 |
| 2024-02-28 | 18.30 | $51.21 | 85728 |
| 2024-02-27 | 18.38 | $51.44 | 126252 |
| 2024-02-26 | 18.47 | $50.85 | 85935 |
| 2024-02-23 | 18.68 | $51.09 | 187638 |
| 2024-02-22 | 19.02 | $50.08 | 183469 |
| 2024-02-21 | 19.75 | $50.48 | 89511 |
| 2024-02-20 | 19.97 | $50.36 | 105320 |
| 2024-02-16 | 20.25 | $49.73 | 196900 |
| 2024-02-15 | 20.74 | $50.09 | 133348 |
| 2024-02-14 | 21.23 | $49.71 | 179030 |
| 2024-02-13 | 22.06 | $48.20 | 192839 |
| 2024-02-12 | 22.88 | $49.14 | 126289 |
| 2024-02-09 | 24.01 | $48.01 | 136145 |
| 2024-02-08 | 24.31 | $47.24 | 146968 |
| 2024-02-07 | 24.18 | $46.50 | 90223 |
| 2024-02-06 | 23.50 | $46.25 | 104121 |
| 2024-02-05 | 22.74 | $46.13 | 96765 |
| 2024-02-02 | 21.85 | $46.58 | 136804 |
| 2024-02-01 | 21.05 | $47.22 | 101913 |
| 2024-01-31 | 20.21 | $46.24 | 156750 |
| 2024-01-30 | 19.29 | $47.10 | 93105 |
| 2024-01-29 | 18.48 | $47.46 | 127395 |
| 2024-01-26 | 17.68 | $47.17 | 127072 |
| 2024-01-25 | 16.90 | $47.30 | 131530 |
| 2024-01-24 | 15.81 | $46.62 | 128072 |
| 2024-01-23 | 14.77 | $47.43 | 148284 |
| 2024-01-22 | 13.79 | $47.94 | 317831 |
| 2024-01-19 | 12.76 | $47.00 | 293531 |
| 2024-01-18 | 11.62 | $48.26 | 113550 |
| 2024-01-17 | 10.71 | $48.13 | 215741 |
| 2024-01-16 | 9.70 | $46.66 | 445415 |
| 2024-01-12 | 8.74 | $50.23 | 131142 |
| 2024-01-11 | 8.92 | $49.81 | 169048 |
| 2024-01-10 | 9.03 | $50.43 | 136851 |
| 2024-01-09 | 9.19 | $50.10 | 152044 |
| 2024-01-08 | 9.51 | $51.05 | 145315 |
| 2024-01-05 | 9.85 | $51.42 | 219804 |
| 2024-01-04 | 10.20 | $52.38 | 268110 |
| 2024-01-03 | 9.86 | $53.03 | 327343 |
| 2024-01-02 | 9.35 | $53.14 | 356190 |
| 2023-12-29 | 8.92 | $49.72 | 206767 |
| 2023-12-28 | 8.87 | $49.65 | 115886 |
| 2023-12-27 | 9.19 | $49.76 | 95454 |
| 2023-12-26 | 9.53 | $49.80 | 97227 |
| 2023-12-22 | 9.78 | $49.34 | 123605 |
| 2023-12-21 | 10.20 | $49.45 | 117407 |
| 2023-12-20 | 10.64 | $50.01 | 186768 |
| 2023-12-19 | 11.05 | $50.36 | 170525 |
| 2023-12-18 | 11.36 | $49.71 | 130952 |
| 2023-12-15 | 11.83 | $49.46 | 442169 |
| 2023-12-14 | 12.38 | $50.97 | 175188 |
| 2023-12-13 | 12.95 | $51.96 | 159630 |
| 2023-12-12 | 12.86 | $51.40 | 241372 |
| 2023-12-11 | 12.96 | $49.43 | 226291 |
| 2023-12-08 | 13.23 | $46.58 | 238026 |
| 2023-12-07 | 13.54 | $49.33 | 160265 |
| 2023-12-06 | 13.57 | $48.85 | 215956 |
| 2023-12-05 | 13.83 | $48.98 | 232080 |
| 2023-12-04 | 14.25 | $48.55 | 167042 |
| 2023-12-01 | 14.86 | $48.01 | 192472 |
| 2023-11-30 | 15.37 | $47.54 | 180693 |
| 2023-11-29 | 15.76 | $47.34 | 178982 |
| 2023-11-28 | 16.39 | $48.32 | 80338 |
| 2023-11-27 | 16.98 | $48.27 | 78442 |
| 2023-11-24 | 17.58 | $48.64 | 32593 |
| 2023-11-22 | 18.01 | $48.87 | 125768 |
| 2023-11-21 | 18.38 | $48.39 | 72032 |
| 2023-11-20 | 18.92 | $47.98 | 123083 |
| 2023-11-17 | 19.67 | $47.94 | 157203 |
| 2023-11-16 | 20.62 | $47.75 | 124291 |
| 2023-11-15 | 21.47 | $48.52 | 124634 |
| 2023-11-14 | 21.88 | $48.68 | 139581 |
| 2023-11-13 | 22.30 | $48.81 | 98433 |
| 2023-11-10 | 22.98 | $48.60 | 91082 |
| 2023-11-09 | 23.98 | $48.35 | 105663 |
| 2023-11-08 | 24.98 | $48.95 | 124456 |
| 2023-11-07 | 25.54 | $49.98 | 169629 |
| 2023-11-06 | 25.77 | $49.70 | 152166 |
| 2023-11-03 | 26.14 | $49.04 | 183833 |
| 2023-11-02 | 26.59 | $47.91 | 150905 |
| 2023-11-01 | 27.73 | $46.33 | 133756 |
| 2023-10-31 | 28.48 | $46.38 | 101507 |
| 2023-10-30 | 29.28 | $45.91 | 85011 |
| 2023-10-27 | 29.85 | $45.22 | 112879 |
| 2023-10-26 | 30.36 | $45.91 | 98072 |
| 2023-10-25 | 31.18 | $45.27 | 126728 |
| 2023-10-24 | 31.81 | $45.13 | 114316 |
| 2023-10-23 | 32.28 | $44.06 | 129645 |
| 2023-10-20 | 32.38 | $44.13 | 149044 |
| 2023-10-19 | 32.60 | $44.25 | 189344 |
| 2023-10-18 | 32.87 | $45.14 | 122355 |
| 2023-10-17 | 33.41 | $45.50 | 156245 |
| 2023-10-16 | 34.14 | $45.66 | 127453 |
| 2023-10-13 | 34.93 | $45.23 | 122024 |
| 2023-10-12 | 34.87 | $45.01 | 140044 |
| 2023-10-11 | 34.81 | $46.35 | 88557 |
| 2023-10-10 | 35.23 | $46.51 | 142715 |
| 2023-10-09 | 35.85 | $46.67 | 105785 |
| 2023-10-06 | 36.04 | $46.31 | 144070 |
| 2023-10-05 | 35.85 | $46.38 | 129381 |
| 2023-10-04 | 35.99 | $47.28 | 150277 |
| 2023-10-03 | 36.37 | $47.22 | 132287 |
| 2023-10-02 | 36.64 | $47.38 | 148845 |
| 2023-09-29 | 36.78 | $47.02 | 236504 |
| 2023-09-28 | 36.82 | $46.61 | 155835 |
| 2023-09-27 | 36.56 | $46.08 | 159431 |
| 2023-09-26 | 35.99 | $45.50 | 198092 |
| 2023-09-25 | 35.35 | $46.24 | 136003 |
| 2023-09-22 | 34.86 | $46.78 | 139653 |
| 2023-09-21 | 34.42 | $46.45 | 186515 |
| 2023-09-20 | 33.44 | $46.45 | 134782 |
| 2023-09-19 | 32.52 | $46.80 | 252934 |
| 2023-09-18 | 31.29 | $47.09 | 132513 |
| 2023-09-15 | 30.03 | $46.64 | 417410 |
| 2023-09-14 | 28.71 | $48.39 | 142853 |
| 2023-09-13 | 27.63 | $48.48 | 147112 |
| 2023-09-12 | 26.37 | $48.03 | 153742 |
| 2023-09-11 | 25.08 | $48.64 | 182659 |
| 2023-09-08 | 23.73 | $47.14 | 334167 |
| 2023-09-07 | 22.25 | $48.00 | 226966 |
| 2023-09-06 | 21.19 | $47.79 | 344866 |
| 2023-09-05 | 19.78 | $46.38 | 283905 |
| 2023-09-01 | 18.29 | $49.01 | 175940 |
| 2023-08-31 | 17.87 | $51.31 | 95977 |
| 2023-08-30 | 18.73 | $52.21 | 114354 |
| 2023-08-29 | 19.65 | $51.68 | 106043 |
| 2023-08-28 | 20.35 | $51.56 | 71212 |
| 2023-08-25 | 21.20 | $51.56 | 118423 |
| 2023-08-24 | 21.84 | $51.38 | 131725 |
| 2023-08-23 | 22.68 | $52.70 | 71382 |
| 2023-08-22 | 23.48 | $52.35 | 128222 |
| 2023-08-21 | 24.33 | $52.91 | 173674 |
| 2023-08-18 | 24.90 | $54.18 | 241823 |
| 2023-08-17 | 25.01 | $54.13 | 103809 |
| 2023-08-16 | 24.59 | $53.87 | 65258 |
| 2023-08-15 | 24.14 | $53.97 | 84795 |
| 2023-08-14 | 23.69 | $54.49 | 106666 |
| 2023-08-11 | 23.07 | $54.56 | 121365 |
| 2023-08-10 | 22.19 | $54.22 | 131087 |
| 2023-08-09 | 21.33 | $53.69 | 114256 |
| 2023-08-08 | 20.75 | $53.93 | 112588 |
| 2023-08-07 | 20.18 | $53.85 | 109274 |
| 2023-08-04 | 19.60 | $53.17 | 110916 |
| 2023-08-03 | 18.74 | $53.88 | 136020 |
| 2023-08-02 | 17.92 | $53.15 | 119788 |
| 2023-08-01 | 17.22 | $52.27 | 131878 |
| 2023-07-31 | 16.66 | $52.85 | 147267 |
| 2023-07-28 | 15.81 | $52.90 | 151223 |
| 2023-07-27 | 14.61 | $53.00 | 135932 |
| 2023-07-26 | 13.60 | $52.96 | 101039 |
| 2023-07-25 | 12.69 | $51.90 | 138619 |
| 2023-07-24 | 11.98 | $52.04 | 157336 |
| 2023-07-21 | 11.26 | $51.42 | 120429 |
| 2023-07-20 | 10.62 | $51.47 | 94819 |
| 2023-07-19 | 10.13 | $50.17 | 84712 |
| 2023-07-18 | 10.19 | $49.56 | 83141 |
| 2023-07-17 | 10.33 | $49.81 | 120381 |
| 2023-07-14 | 10.45 | $49.77 | 102597 |
| 2023-07-13 | 10.79 | $48.82 | 120431 |
| 2023-07-12 | 11.23 | $49.04 | 114766 |
| 2023-07-11 | 11.62 | $48.97 | 162003 |
| 2023-07-10 | 12.18 | $48.23 | 279243 |
| 2023-07-07 | 12.76 | $49.96 | 153464 |
| 2023-07-06 | 12.44 | $50.48 | 238444 |
| 2023-07-05 | 12.29 | $50.16 | 312720 |
| 2023-07-03 | 12.22 | $49.36 | 147130 |
| 2023-06-30 | 12.53 | $48.35 | 373464 |
| 2023-06-29 | 12.86 | $48.66 | 317549 |
| 2023-06-28 | 13.21 | $48.19 | 159284 |
| 2023-06-27 | 13.19 | $49.26 | 118783 |
| 2023-06-26 | 13.64 | $49.10 | 142299 |
| 2023-06-23 | 14.00 | $49.17 | 178289 |
| 2023-06-22 | 14.65 | $50.54 | 116377 |
| 2023-06-21 | 15.10 | $49.72 | 157206 |
| 2023-06-20 | 15.47 | $50.25 | 229075 |
| 2023-06-16 | 16.05 | $49.61 | 456903 |
| 2023-06-15 | 16.75 | $47.77 | 198161 |
| 2023-06-14 | 16.39 | $47.64 | 171578 |
| 2023-06-13 | 16.14 | $47.48 | 167793 |
| 2023-06-12 | 15.88 | $47.39 | 134168 |
| 2023-06-09 | 15.38 | $47.84 | 240376 |
| 2023-06-08 | 14.84 | $47.50 | 140498 |
| 2023-06-07 | 14.35 | $48.26 | 185713 |
| 2023-06-06 | 14.07 | $48.00 | 243069 |
| 2023-06-05 | 13.62 | $48.41 | 224507 |
| 2023-06-02 | 13.37 | $49.40 | 329232 |
| 2023-06-01 | 13.52 | $48.69 | 134554 |
| 2023-05-31 | 13.68 | $49.42 | 230039 |
| 2023-05-30 | 14.00 | $49.17 | 101009 |
| 2023-05-26 | 14.40 | $49.99 | 70328 |
| 2023-05-25 | 15.09 | $49.87 | 68762 |
| 2023-05-24 | 15.65 | $50.23 | 117853 |
| 2023-05-23 | 16.34 | $51.41 | 106426 |
| 2023-05-22 | 16.86 | $50.93 | 88956 |
| 2023-05-19 | 17.37 | $52.11 | 117930 |
| 2023-05-18 | 17.29 | $52.23 | 122798 |
| 2023-05-17 | 17.43 | $51.59 | 126029 |
| 2023-05-16 | 17.83 | $50.81 | 132828 |
| 2023-05-15 | 18.33 | $51.72 | 63046 |
| 2023-05-12 | 18.27 | $52.01 | 102739 |
| 2023-05-11 | 18.19 | $51.78 | 103669 |
| 2023-05-10 | 18.37 | $51.47 | 144826 |
| 2023-05-09 | 18.56 | $51.46 | 247792 |
| 2023-05-08 | 18.91 | $51.72 | 216266 |
| 2023-05-05 | 18.98 | $52.19 | 157144 |
| 2023-05-04 | 18.89 | $53.52 | 141134 |
| 2023-05-03 | 18.30 | $53.12 | 175131 |
| 2023-05-02 | 17.70 | $51.95 | 164734 |
| 2023-05-01 | 17.63 | $51.19 | 134244 |
| 2023-04-28 | 17.74 | $49.70 | 215398 |
| 2023-04-27 | 18.37 | $49.82 | 104690 |
| 2023-04-26 | 19.26 | $49.20 | 147637 |
| 2023-04-25 | 20.27 | $49.90 | 205668 |
| 2023-04-24 | 20.98 | $51.39 | 106510 |
| 2023-04-21 | 21.19 | $51.54 | 167929 |
| 2023-04-20 | 21.16 | $51.50 | 144389 |
| 2023-04-19 | 21.25 | $50.49 | 245712 |
| 2023-04-18 | 21.76 | $49.41 | 153147 |
| 2023-04-17 | 22.88 | $48.90 | 154809 |
| 2023-04-14 | 24.06 | $49.13 | 154948 |
| 2023-04-13 | 25.13 | $50.32 | 102114 |
| 2023-04-12 | 25.62 | $50.30 | 89741 |
| 2023-04-11 | 26.03 | $51.15 | 90903 |
| 2023-04-10 | 25.93 | $51.92 | 138490 |
| 2023-04-06 | 25.90 | $51.58 | 119066 |
| 2023-04-05 | 25.97 | $50.87 | 117125 |
| 2023-04-04 | 26.14 | $51.32 | 173540 |
| 2023-04-03 | 26.19 | $52.78 | 189193 |
| 2023-03-31 | 25.53 | $52.72 | 192127 |
| 2023-03-30 | 24.86 | $51.95 | 146217 |
| 2023-03-29 | 24.16 | $52.91 | 87748 |
| 2023-03-28 | 23.11 | $52.51 | 119058 |
| 2023-03-27 | 22.00 | $52.49 | 138156 |
| 2023-03-24 | 20.97 | $51.96 | 202624 |
| 2023-03-23 | 20.05 | $50.41 | 230096 |
| 2023-03-22 | 19.55 | $49.50 | 197374 |
| 2023-03-21 | 19.02 | $50.61 | 219546 |
| 2023-03-20 | 17.95 | $50.50 | 265642 |
| 2023-03-17 | 16.99 | $50.24 | 535844 |
| 2023-03-16 | 15.99 | $52.02 | 195259 |
| 2023-03-15 | 14.39 | $51.20 | 175496 |
| 2023-03-14 | 12.94 | $50.66 | 174886 |
| 2023-03-13 | 11.58 | $48.62 | 453881 |
| 2023-03-10 | 10.55 | $47.38 | 312074 |
| 2023-03-09 | 9.46 | $46.33 | 168559 |
| 2023-03-08 | 9.59 | $47.55 | 156967 |
| 2023-03-07 | 9.77 | $46.27 | 129396 |
| 2023-03-06 | 9.93 | $45.57 | 146964 |
| 2023-03-03 | 10.02 | $46.47 | 122346 |
| 2023-03-02 | 10.40 | $46.59 | 67501 |
| 2023-03-01 | 10.85 | $45.79 | 112355 |
| 2023-02-28 | 11.33 | $46.65 | 133310 |
| 2023-02-27 | 11.16 | $46.92 | 68251 |
| 2023-02-24 | 11.20 | $46.32 | 83264 |
| 2023-02-23 | 11.63 | $46.63 | 106195 |
| 2023-02-22 | 11.84 | $46.74 | 122981 |
| 2023-02-21 | 11.97 | $46.02 | 132141 |
| 2023-02-17 | 12.54 | $46.17 | 121820 |
| 2023-02-16 | 13.14 | $45.68 | 113437 |
| 2023-02-15 | 13.81 | $46.08 | 78717 |
| 2023-02-14 | 14.42 | $44.91 | 85006 |
| 2023-02-13 | 14.79 | $45.74 | 115467 |
| 2023-02-10 | 15.17 | $44.76 | 86522 |
| 2023-02-09 | 15.16 | $44.00 | 91821 |
| 2023-02-08 | 15.31 | $44.15 | 95187 |
| 2023-02-07 | 15.43 | $44.37 | 132455 |
| 2023-02-06 | 15.55 | $45.06 | 105215 |
| 2023-02-03 | 16.02 | $45.08 | 128113 |
| 2023-02-02 | 16.51 | $44.88 | 133980 |
| 2023-02-01 | 17.25 | $45.18 | 127769 |
| 2023-01-31 | 18.04 | $44.20 | 228460 |
| 2023-01-30 | 18.31 | $43.61 | 139545 |
| 2023-01-27 | 18.35 | $43.03 | 94475 |
| 2023-01-26 | 18.34 | $44.11 | 66684 |
| 2023-01-25 | 18.58 | $44.01 | 58229 |
| 2023-01-24 | 18.80 | $44.10 | 80996 |
| 2023-01-23 | 19.03 | $43.26 | 113195 |
| 2023-01-20 | 18.82 | $42.83 | 131442 |
| 2023-01-19 | 18.35 | $42.26 | 135179 |
| 2023-01-18 | 17.89 | $42.81 | 254964 |
| 2023-01-17 | 17.50 | $45.23 | 109798 |
| 2023-01-13 | 17.81 | $44.91 | 106942 |
| 2023-01-12 | 17.92 | $44.40 | 141232 |
| 2023-01-11 | 17.83 | $44.75 | 104185 |
| 2023-01-10 | 17.74 | $44.68 | 104056 |
| 2023-01-09 | 17.65 | $44.45 | 157539 |
| 2023-01-06 | 17.55 | $45.12 | 88786 |
| 2023-01-05 | 17.38 | $43.56 | 124030 |
| 2023-01-04 | 16.99 | $45.30 | 277759 |
| 2023-01-03 | 16.58 | $46.55 | 127512 |
| 2022-12-30 | 17.03 | $46.53 | 138865 |
| 2022-12-29 | 17.65 | $47.85 | 111806 |
| 2022-12-28 | 18.46 | $47.46 | 95161 |
| 2022-12-27 | 19.31 | $48.46 | 80107 |
| 2022-12-23 | 19.95 | $48.81 | 110343 |
| 2022-12-22 | 20.66 | $48.09 | 113336 |
| 2022-12-21 | 21.49 | $49.15 | 198086 |
| 2022-12-20 | 22.20 | $47.79 | 85523 |
| 2022-12-19 | 23.32 | $47.37 | 118159 |
| 2022-12-16 | 24.52 | $47.13 | 343214 |
| 2022-12-15 | 25.69 | $47.80 | 168093 |
| 2022-12-14 | 26.83 | $48.67 | 237422 |
| 2022-12-13 | 27.89 | $51.68 | 201239 |
| 2022-12-12 | 27.64 | $52.82 | 239235 |
| 2022-12-09 | 27.37 | $50.09 | 309409 |
| 2022-12-08 | 27.12 | $48.86 | 115803 |
| 2022-12-07 | 28.09 | $49.24 | 81933 |
| 2022-12-06 | 28.72 | $49.77 | 123301 |
| 2022-12-05 | 29.51 | $49.22 | 106945 |
| 2022-12-02 | 30.35 | $50.67 | 101625 |
| 2022-12-01 | 30.34 | $51.27 | 122523 |
| 2022-11-30 | 30.30 | $51.53 | 161494 |
| 2022-11-29 | 30.39 | $50.36 | 78393 |
| 2022-11-28 | 30.73 | $51.03 | 130084 |
| 2022-11-25 | 30.76 | $51.17 | 49663 |
| 2022-11-23 | 30.51 | $51.48 | 75195 |
| 2022-11-22 | 30.25 | $50.70 | 158361 |
| 2022-11-21 | 29.97 | $52.56 | 112306 |
| 2022-11-18 | 29.06 | $51.94 | 146228 |
| 2022-11-17 | 28.14 | $51.83 | 140103 |
| 2022-11-16 | 27.17 | $53.74 | 214345 |
| 2022-11-15 | 26.10 | $51.72 | 198966 |
| 2022-11-14 | 25.36 | $48.73 | 126674 |
| 2022-11-11 | 25.15 | $48.78 | 98263 |
| 2022-11-10 | 25.13 | $48.53 | 134539 |
| 2022-11-09 | 25.16 | $46.09 | 82010 |
| 2022-11-08 | 25.73 | $46.52 | 111059 |
| 2022-11-07 | 26.32 | $47.37 | 230699 |
| 2022-11-04 | 26.66 | $46.59 | 113351 |
| 2022-11-03 | 27.04 | $46.34 | 213464 |
| 2022-11-02 | 27.53 | $46.93 | 118938 |
| 2022-11-01 | 27.40 | $47.16 | 100449 |
| 2022-10-31 | 27.46 | $47.42 | 155298 |
| 2022-10-28 | 27.52 | $46.78 | 107880 |
| 2022-10-27 | 28.04 | $44.95 | 87941 |
| 2022-10-26 | 28.97 | $44.46 | 75212 |
| 2022-10-25 | 30.33 | $43.91 | 95967 |
| 2022-10-24 | 31.86 | $43.01 | 135815 |
| 2022-10-21 | 33.10 | $41.62 | 121823 |
| 2022-10-20 | 33.81 | $40.57 | 129971 |
| 2022-10-19 | 34.71 | $42.37 | 123319 |
| 2022-10-18 | 36.06 | $43.11 | 118826 |
| 2022-10-17 | 37.84 | $42.45 | 131546 |
| 2022-10-14 | 39.30 | $41.82 | 194328 |
| 2022-10-13 | 40.84 | $42.78 | 160409 |
| 2022-10-12 | 42.42 | $41.69 | 215604 |
| 2022-10-11 | 43.43 | $40.60 | 191481 |
| 2022-10-10 | 43.86 | $40.34 | 155130 |
| 2022-10-07 | 44.18 | $39.00 | 177778 |
| 2022-10-06 | 43.91 | $39.78 | 150605 |
| 2022-10-05 | 43.84 | $40.45 | 153072 |
| 2022-10-04 | 43.76 | $40.58 | 190754 |
| 2022-10-03 | 43.65 | $39.11 | 141367 |
| 2022-09-30 | 42.71 | $38.54 | 323386 |
| 2022-09-29 | 41.73 | $39.08 | 245648 |
| 2022-09-28 | 40.69 | $40.21 | 181572 |
| 2022-09-27 | 39.83 | $40.29 | 268822 |
| 2022-09-26 | 38.96 | $40.39 | 206597 |
| 2022-09-23 | 38.07 | $40.56 | 207310 |
| 2022-09-22 | 36.93 | $40.33 | 190923 |
| 2022-09-21 | 35.80 | $40.62 | 158339 |
| 2022-09-20 | 34.67 | $41.32 | 238031 |
| 2022-09-19 | 33.53 | $42.28 | 175243 |
| 2022-09-16 | 32.41 | $42.21 | 393415 |
| 2022-09-15 | 31.13 | $41.89 | 208700 |
| 2022-09-14 | 29.80 | $42.08 | 284008 |
| 2022-09-13 | 28.41 | $42.91 | 284219 |
| 2022-09-12 | 27.16 | $45.87 | 350130 |
| 2022-09-09 | 26.15 | $46.93 | 543318 |
| 2022-09-08 | 25.21 | $50.66 | 207900 |
| 2022-09-07 | 25.14 | $50.71 | 205062 |
| 2022-09-06 | 25.16 | $51.01 | 243860 |
| 2022-09-02 | 25.66 | $53.29 | 111039 |
| 2022-09-01 | 26.99 | $55.13 | 113593 |
| 2022-08-31 | 27.73 | $55.46 | 101371 |
| 2022-08-30 | 27.89 | $55.48 | 107991 |
| 2022-08-29 | 28.06 | $55.78 | 79441 |
| 2022-08-26 | 27.95 | $56.48 | 81579 |
| 2022-08-25 | 27.38 | $57.25 | 99699 |
| 2022-08-24 | 26.86 | $56.32 | 65514 |
| 2022-08-23 | 26.62 | $55.65 | 87295 |
| 2022-08-22 | 26.51 | $55.68 | 140301 |
| 2022-08-19 | 26.40 | $55.66 | 164122 |
| 2022-08-18 | 25.98 | $57.60 | 128028 |
| 2022-08-17 | 24.87 | $56.97 | 80059 |
| 2022-08-16 | 23.85 | $56.88 | 93644 |
| 2022-08-15 | 22.82 | $55.91 | 200059 |
| 2022-08-12 | 21.66 | $55.74 | 68275 |
| 2022-08-11 | 20.81 | $54.80 | 75097 |
| 2022-08-10 | 20.07 | $54.65 | 95799 |
| 2022-08-09 | 19.42 | $53.92 | 136362 |
| 2022-08-08 | 18.76 | $54.44 | 111129 |
| 2022-08-05 | 18.05 | $53.92 | 131692 |
| 2022-08-04 | 17.55 | $54.50 | 84794 |
| 2022-08-03 | 16.61 | $54.55 | 89770 |
| 2022-08-02 | 15.61 | $54.03 | 108604 |
| 2022-08-01 | 14.61 | $54.51 | 114278 |
| 2022-07-29 | 13.54 | $54.18 | 194046 |
| 2022-07-28 | 12.55 | $52.68 | 98658 |
| 2022-07-27 | 11.98 | $51.45 | 174061 |
| 2022-07-26 | 11.71 | $51.31 | 146171 |
| 2022-07-25 | 11.59 | $49.26 | 80207 |
| 2022-07-22 | 12.19 | $48.59 | 113689 |
| 2022-07-21 | 12.81 | $49.35 | 101835 |
| 2022-07-20 | 13.27 | $49.18 | 161873 |
| 2022-07-19 | 13.80 | $48.14 | 171194 |
| 2022-07-18 | 14.35 | $47.59 | 150670 |
| 2022-07-15 | 15.00 | $48.62 | 115964 |
| 2022-07-14 | 15.65 | $48.28 | 89008 |
| 2022-07-13 | 16.33 | $48.12 | 117415 |
| 2022-07-12 | 16.84 | $48.60 | 119269 |
| 2022-07-11 | 17.21 | $49.28 | 120058 |
| 2022-07-08 | 17.16 | $50.32 | 122698 |
| 2022-07-07 | 16.93 | $50.75 | 150065 |
| 2022-07-06 | 16.36 | $50.86 | 171443 |
| 2022-07-05 | 15.76 | $50.97 | 267327 |
| 2022-07-01 | 15.31 | $49.48 | 170445 |
| 2022-06-30 | 15.13 | $48.94 | 405444 |
| 2022-06-29 | 15.23 | $47.98 | 111222 |
| 2022-06-28 | 14.87 | $48.14 | 177400 |
| 2022-06-27 | 14.48 | $48.90 | 223128 |
| 2022-06-24 | 14.17 | $48.64 | 300970 |
| 2022-06-23 | 13.96 | $46.62 | 124345 |
| 2022-06-22 | 14.44 | $45.28 | 134521 |
| 2022-06-21 | 14.98 | $45.44 | 202892 |
| 2022-06-17 | 15.66 | $44.46 | 208044 |
| 2022-06-16 | 16.15 | $43.99 | 125016 |
| 2022-06-15 | 16.49 | $45.19 | 178373 |
| 2022-06-14 | 17.07 | $44.08 | 159156 |
| 2022-06-13 | 17.47 | $44.40 | 227286 |
| 2022-06-10 | 18.02 | $46.82 | 124718 |
| 2022-06-09 | 18.51 | $47.64 | 74494 |
| 2022-06-08 | 18.51 | $48.74 | 118864 |
| 2022-06-07 | 18.33 | $49.24 | 131148 |
| 2022-06-06 | 18.00 | $48.83 | 104944 |
| 2022-06-03 | 17.74 | $48.94 | 121101 |
| 2022-06-02 | 17.31 | $49.29 | 130185 |
| 2022-06-01 | 16.98 | $48.60 | 182923 |
| 2022-05-31 | 16.62 | $49.63 | 169175 |
| 2022-05-27 | 15.76 | $50.94 | 137675 |
| 2022-05-26 | 14.86 | $48.96 | 134470 |
| 2022-05-25 | 14.22 | $47.57 | 165129 |
| 2022-05-24 | 13.95 | $47.37 | 304338 |
| 2022-05-23 | 13.81 | $46.36 | 504427 |
| 2022-05-20 | 14.03 | $45.52 | 335322 |
| 2022-05-19 | 14.45 | $45.12 | 694912 |
| 2022-05-18 | 14.73 | $48.48 | 797069 |
| 2022-05-17 | 13.90 | $49.45 | 288508 |
| 2022-05-16 | 12.88 | $48.28 | 264494 |
| 2022-05-13 | 11.80 | $49.63 | 318969 |
| 2022-05-12 | 10.89 | $46.64 | 185002 |
| 2022-05-11 | 10.90 | $46.34 | 432398 |
| 2022-05-10 | 10.44 | $46.37 | 427766 |
| 2022-05-09 | 10.68 | $45.88 | 122807 |
| 2022-05-06 | 11.21 | $45.67 | 179921 |
| 2022-05-05 | 11.78 | $45.59 | 261551 |
| 2022-05-04 | 12.12 | $45.11 | 113543 |
| 2022-05-03 | 12.23 | $43.51 | 110714 |
| 2022-05-02 | 11.79 | $43.84 | 121546 |
| 2022-04-29 | 11.49 | $44.08 | 131330 |
| 2022-04-28 | 11.49 | $45.45 | 133343 |
| 2022-04-27 | 11.68 | $44.33 | 139132 |
| 2022-04-26 | 11.89 | $44.49 | 123576 |
| 2022-04-25 | 12.20 | $46.10 | 113274 |
| 2022-04-22 | 12.60 | $45.22 | 96030 |
| 2022-04-21 | 13.18 | $45.92 | 126101 |
| 2022-04-20 | 13.62 | $46.61 | 91211 |
| 2022-04-19 | 13.91 | $45.99 | 99688 |
| 2022-04-18 | 14.43 | $45.37 | 140858 |
| 2022-04-14 | 14.94 | $47.34 | 186929 |
| 2022-04-13 | 15.02 | $46.22 | 223841 |
| 2022-04-12 | 15.11 | $47.85 | 218646 |
| 2022-04-11 | 14.61 | $46.60 | 147892 |
| 2022-04-08 | 14.54 | $45.93 | 242298 |
| 2022-04-07 | 14.29 | $46.71 | 227930 |
| 2022-04-06 | 14.13 | $45.47 | 193223 |
| 2022-04-05 | 14.37 | $45.55 | 133223 |
| 2022-04-04 | 14.66 | $45.43 | 131817 |
| 2022-04-01 | 15.03 | $44.68 | 180829 |
| 2022-03-31 | 15.73 | $43.50 | 131625 |
| 2022-03-30 | 16.54 | $44.17 | 104135 |
| 2022-03-29 | 17.19 | $44.74 | 147032 |
| 2022-03-28 | 17.88 | $43.46 | 93742 |
| 2022-03-25 | 18.58 | $42.61 | 109929 |
| 2022-03-24 | 19.15 | $42.59 | 103779 |
| 2022-03-23 | 19.74 | $42.50 | 126142 |
| 2022-03-22 | 20.36 | $43.48 | 134923 |
| 2022-03-21 | 21.37 | $43.19 | 188601 |
| 2022-03-18 | 22.43 | $43.87 | 752435 |
| 2022-03-17 | 23.33 | $41.54 | 223086 |
| 2022-03-16 | 23.76 | $42.07 | 262803 |
| 2022-03-15 | 24.18 | $40.51 | 207759 |
| 2022-03-14 | 23.92 | $39.00 | 386717 |
| 2022-03-11 | 23.21 | $39.54 | 327099 |
| 2022-03-10 | 22.52 | $40.63 | 221609 |
| 2022-03-09 | 22.23 | $43.57 | 186360 |
| 2022-03-08 | 22.64 | $42.18 | 159536 |
| 2022-03-07 | 22.52 | $43.04 | 207449 |
| 2022-03-04 | 22.79 | $42.69 | 110551 |
| 2022-03-03 | 22.73 | $43.06 | 125882 |
| 2022-03-02 | 22.83 | $43.93 | 104919 |
| 2022-03-01 | 22.86 | $43.33 | 154778 |
| 2022-02-28 | 23.08 | $44.01 | 178105 |
| 2022-02-25 | 23.40 | $43.35 | 132203 |
| 2022-02-24 | 23.39 | $42.22 | 185961 |
| 2022-02-23 | 22.82 | $40.51 | 129459 |
| 2022-02-22 | 22.45 | $42.33 | 154671 |
| 2022-02-18 | 22.42 | $42.43 | 143030 |
| 2022-02-17 | 22.44 | $43.22 | 109781 |
| 2022-02-16 | 22.78 | $43.36 | 190813 |
| 2022-02-15 | 23.18 | $44.73 | 121968 |
| 2022-02-14 | 24.24 | $45.45 | 173328 |
| 2022-02-11 | 25.05 | $45.33 | 163190 |
| 2022-02-10 | 25.78 | $44.33 | 226774 |
| 2022-02-09 | 26.55 | $45.33 | 168713 |
| 2022-02-08 | 27.59 | $44.78 | 138314 |
| 2022-02-07 | 28.48 | $42.95 | 150201 |
| 2022-02-04 | 28.56 | $42.58 | 188384 |
| 2022-02-03 | 28.65 | $43.62 | 134308 |
| 2022-02-02 | 29.28 | $44.30 | 170037 |
| 2022-02-01 | 30.09 | $44.59 | 211629 |
| 2022-01-31 | 30.64 | $44.67 | 300459 |
| 2022-01-28 | 31.21 | $43.25 | 214991 |
| 2022-01-27 | 30.90 | $41.90 | 232379 |
| 2022-01-26 | 30.52 | $42.20 | 161601 |
| 2022-01-25 | 30.23 | $43.29 | 185512 |
| 2022-01-24 | 30.25 | $43.70 | 223120 |
| 2022-01-21 | 29.99 | $42.96 | 177905 |
| 2022-01-20 | 29.87 | $42.87 | 178519 |
| 2022-01-19 | 29.82 | $43.37 | 194295 |
| 2022-01-18 | 29.65 | $43.21 | 276052 |
| 2022-01-14 | 29.48 | $45.07 | 210052 |
| 2022-01-13 | 29.77 | $44.79 | 130136 |
| 2022-01-12 | 30.19 | $44.99 | 187771 |
| 2022-01-11 | 30.71 | $45.67 | 163666 |
| 2022-01-10 | 31.24 | $46.01 | 265936 |
| 2022-01-07 | 31.80 | $44.80 | 272264 |
| 2022-01-06 | 31.79 | $45.08 | 189551 |
| 2022-01-05 | 31.77 | $45.38 | 175541 |
| 2022-01-04 | 31.93 | $47.11 | 165941 |
| 2022-01-03 | 32.23 | $46.62 | 143782 |
| 2021-12-31 | 32.23 | $45.33 | 178735 |
| 2021-12-30 | 31.94 | $45.93 | 267117 |
| 2021-12-29 | 31.63 | $45.70 | 121145 |
| 2021-12-28 | 31.38 | $45.51 | 163165 |
| 2021-12-27 | 31.11 | $46.61 | 163978 |
| 2021-12-23 | 31.02 | $46.64 | 166342 |
| 2021-12-22 | 30.78 | $46.50 | 275432 |
| 2021-12-21 | 30.53 | $46.45 | 225015 |
| 2021-12-20 | 30.41 | $46.89 | 267192 |
| 2021-12-17 | 30.29 | $46.85 | 876764 |
| 2021-12-16 | 30.16 | $46.04 | 259940 |
| 2021-12-15 | 29.83 | $46.03 | 270188 |
| 2021-12-14 | 29.25 | $45.52 | 456240 |
| 2021-12-13 | 28.66 | $46.73 | 767644 |
| 2021-12-10 | 28.13 | $48.26 | 1.4M |
| 2021-12-09 | 27.53 | $51.52 | 381144 |
| 2021-12-08 | 28.64 | $52.54 | 340866 |
| 2021-12-07 | 30.02 | $53.16 | 328793 |
| 2021-12-06 | 31.48 | $51.54 | 294528 |
| 2021-12-03 | 32.49 | $51.78 | 265751 |
| 2021-12-02 | 33.60 | $51.12 | 234576 |
| 2021-12-01 | 34.10 | $51.31 | 314549 |
| 2021-11-30 | 34.70 | $51.94 | 400351 |
| 2021-11-29 | 35.54 | $54.34 | 199690 |
| 2021-11-26 | 37.07 | $56.05 | 171256 |
| 2021-11-24 | 38.93 | $56.85 | 177484 |
| 2021-11-23 | 40.63 | $57.77 | 261730 |
| 2021-11-22 | 42.19 | $59.98 | 188005 |
| 2021-11-19 | 42.76 | $60.09 | 183794 |
| 2021-11-18 | 43.43 | $60.01 | 221983 |
| 2021-11-17 | 43.99 | $61.87 | 176921 |
| 2021-11-16 | 43.79 | $62.43 | 203583 |
| 2021-11-15 | 43.22 | $63.25 | 141956 |
| 2021-11-12 | 42.79 | $62.75 | 152523 |
| 2021-11-11 | 42.03 | $62.83 | 192884 |
| 2021-11-10 | 41.36 | $60.55 | 237423 |
| 2021-11-09 | 40.63 | $61.92 | 150788 |
| 2021-11-08 | 39.98 | $61.15 | 155756 |
| 2021-11-05 | 39.17 | $62.28 | 218397 |
| 2021-11-04 | 38.37 | $60.56 | 236791 |
| 2021-11-03 | 37.59 | $61.62 | 580734 |
| 2021-11-02 | 36.77 | $59.38 | 256675 |
| 2021-11-01 | 36.88 | $56.99 | 173864 |
| 2021-10-29 | 37.65 | $56.40 | 164936 |
| 2021-10-28 | 38.18 | $56.05 | 157592 |
| 2021-10-27 | 38.75 | $56.17 | 131445 |
| 2021-10-26 | 39.38 | $56.93 | 162748 |
| 2021-10-25 | 39.27 | $57.87 | 177243 |
| 2021-10-22 | 39.18 | $56.92 | 129636 |
| 2021-10-21 | 39.30 | $56.27 | 110242 |
| 2021-10-20 | 39.53 | $56.53 | 142706 |
| 2021-10-19 | 39.77 | $56.85 | 128870 |
| 2021-10-18 | 40.24 | $56.72 | 222204 |
| 2021-10-15 | 40.78 | $55.18 | 260211 |
| 2021-10-14 | 40.95 | $56.87 | 204735 |
| 2021-10-13 | 40.59 | $55.89 | 198393 |
| 2021-10-12 | 40.40 | $54.90 | 227583 |
| 2021-10-11 | 40.27 | $54.93 | 138943 |
| 2021-10-08 | 40.18 | $54.90 | 275816 |
| 2021-10-07 | 40.08 | $55.52 | 301256 |
| 2021-10-06 | 39.85 | $54.85 | 296629 |
| 2021-10-05 | 39.74 | $54.31 | 278542 |
| 2021-10-04 | 39.77 | $52.81 | 184899 |
| 2021-10-01 | 40.05 | $52.98 | 271938 |
| 2021-09-30 | 40.34 | $52.49 | 373064 |
| 2021-09-29 | 40.64 | $52.53 | 147344 |
| 2021-09-28 | 41.13 | $52.17 | 277705 |
| 2021-09-27 | 41.77 | $52.10 | 270290 |
| 2021-09-24 | 42.31 | $51.96 | 218960 |
| 2021-09-23 | 42.76 | $51.77 | 274092 |
| 2021-09-22 | 43.23 | $53.05 | 349363 |
| 2021-09-21 | 43.45 | $53.78 | 316041 |
| 2021-09-20 | 43.71 | $51.97 | 422954 |
| 2021-09-17 | 44.23 | $52.22 | 639804 |
| 2021-09-16 | 43.93 | $51.82 | 285792 |
| 2021-09-15 | 43.74 | $51.53 | 708537 |
| 2021-09-14 | 43.52 | $50.95 | 445172 |
| 2021-09-13 | 43.11 | $52.29 | 701268 |
| 2021-09-10 | 42.17 | $52.55 | 1.4M |
| 2021-09-09 | 41.46 | $46.79 | 424179 |
| 2021-09-08 | 41.70 | $46.15 | 549947 |
| 2021-09-07 | 41.88 | $47.14 | 325667 |
| 2021-09-03 | 41.66 | $46.43 | 269832 |
| 2021-09-02 | 41.47 | $46.99 | 246078 |
| 2021-09-01 | 41.26 | $47.17 | 326965 |
| 2021-08-31 | 41.08 | $46.55 | 280655 |
| 2021-08-30 | 41.08 | $45.07 | 192855 |
| 2021-08-27 | 41.33 | $45.13 | 291640 |
| 2021-08-26 | 41.59 | $44.36 | 204402 |
| 2021-08-25 | 41.71 | $44.40 | 327514 |
| 2021-08-24 | 41.90 | $44.80 | 416345 |
| 2021-08-23 | 42.11 | $43.01 | 243944 |
| 2021-08-20 | 42.60 | $42.48 | 187436 |
| 2021-08-19 | 43.18 | $42.83 | 200536 |
| 2021-08-18 | 43.66 | $42.84 | 304974 |
| 2021-08-17 | 44.16 | $42.31 | 270737 |
| 2021-08-16 | 44.56 | $43.46 | 207720 |
| 2021-08-13 | 44.54 | $44.10 | 183575 |
| 2021-08-12 | 44.30 | $44.25 | 200496 |
| 2021-08-11 | 44.05 | $44.27 | 158544 |
| 2021-08-10 | 43.70 | $45.06 | 150361 |
| 2021-08-09 | 43.31 | $44.47 | 124946 |
| 2021-08-06 | 42.96 | $44.21 | 144497 |
| 2021-08-05 | 42.51 | $44.03 | 165592 |
| 2021-08-04 | 42.10 | $43.48 | 275610 |
| 2021-08-03 | 41.68 | $45.51 | 169224 |
| 2021-08-02 | 40.66 | $45.47 | 281036 |
| 2021-07-30 | 39.58 | $45.38 | 253744 |
| 2021-07-29 | 38.30 | $46.96 | 391705 |
| 2021-07-28 | 36.95 | $45.33 | 258593 |
| 2021-07-27 | 35.61 | $45.46 | 212908 |
| 2021-07-26 | 34.20 | $44.70 | 204109 |
| 2021-07-23 | 32.77 | $43.27 | 259261 |
| 2021-07-22 | 31.31 | $43.58 | 205831 |
| 2021-07-21 | 29.74 | $43.96 | 428502 |
| 2021-07-20 | 27.96 | $46.10 | 413196 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected