Is FT Vest U.S. Equity Buffer ETF - July (FJUL) a Buy, Sell, or Hold?
CBOE : FJUL
FT Vest U.S. Equity Buffer ETF - July
$59.89 USD
$0.11 (0.18%)
- Volume
- 96.44K
- Average Volume
- 27.81K
- Market Capitalization
- $1.19B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $59.89
- Year Low
- $52.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FJUL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $59.88 | $59.89 | 0.02% | 100.03K |
| 2026-07-16 | $59.79 | $59.78 | -0.02% | 41700 |
| 2026-07-15 | $59.84 | $59.81 | -0.05% | 44800 |
| 2026-07-14 | $59.83 | $59.81 | -0.03% | 17700 |
| 2026-07-13 | $59.76 | $59.80 | 0.07% | 38205 |
| 2026-07-10 | $59.87 | $59.78 | -0.15% | 19000 |
| 2026-07-09 | $59.72 | $59.78 | 0.10% | 12500 |
| 2026-07-08 | $59.62 | $59.69 | 0.12% | 16900 |
| 2026-07-07 | $59.80 | $59.70 | -0.17% | 14514 |
| 2026-07-06 | $59.73 | $59.72 | -0.02% | 20600 |
| 2026-07-02 | $59.69 | $59.62 | -0.12% | 57148 |
| 2026-07-01 | $59.58 | $59.56 | -0.03% | 96300 |
| 2026-06-30 | $59.43 | $59.54 | 0.19% | 50830 |
| 2026-06-29 | $59.33 | $59.44 | 0.19% | 28000 |
| 2026-06-26 | $59.01 | $59.17 | 0.27% | 16600 |
| 2026-06-25 | $59.16 | $59.18 | 0.03% | 8400 |
| 2026-06-24 | $59.18 | $59.14 | -0.07% | 13100 |
| 2026-06-23 | $59.23 | $59.19 | -0.07% | 15600 |
| 2026-06-22 | $59.32 | $59.38 | 0.10% | 230.95K |
| 2026-06-18 | $59.32 | $59.36 | 0.07% | 11600 |
| 2026-06-17 | $59.37 | $59.18 | -0.32% | 11400 |
| 2026-06-16 | $59.37 | $59.37 | 0.00% | 11500 |
| 2026-06-15 | $59.38 | $59.40 | 0.03% | 30241 |
| 2026-06-12 | $59.02 | $59.15 | 0.22% | 9021 |
| 2026-06-11 | $58.73 | $59.03 | 0.51% | 22800 |
| 2026-06-10 | $58.76 | $58.64 | -0.20% | 5236 |
| 2026-06-09 | $59.05 | $58.90 | -0.25% | 8100 |
| 2026-06-08 | $59.04 | $58.97 | -0.12% | 14130 |
| 2026-06-05 | $59.21 | $58.93 | -0.47% | 4900 |
| 2026-06-04 | $59.15 | $59.24 | 0.15% | 6334 |
| 2026-06-03 | $59.31 | $59.17 | -0.24% | 45443 |
| 2026-06-02 | $59.15 | $59.21 | 0.10% | 10500 |
| 2026-06-01 | $59.28 | $59.20 | -0.13% | 3500 |
| 2026-05-29 | $59.15 | $59.22 | 0.12% | 10000 |
| 2026-05-28 | $59.13 | $59.13 | 0.00% | 8142 |
| 2026-05-27 | $59.07 | $59.07 | 0.00% | 8014 |
| 2026-05-26 | $59.07 | $59.00 | -0.12% | 8400 |
| 2026-05-22 | $58.90 | $58.89 | -0.02% | 8012 |
| 2026-05-21 | $58.77 | $58.85 | 0.14% | 16945 |
| 2026-05-20 | $58.72 | $58.74 | 0.03% | 21900 |
| 2026-05-19 | $58.59 | $58.56 | -0.05% | 22232 |
| 2026-05-18 | $58.79 | $58.71 | -0.14% | 15235 |
| 2026-05-15 | $58.59 | $58.68 | 0.15% | 82947 |
| 2026-05-14 | $58.71 | $58.77 | 0.10% | 16100 |
| 2026-05-13 | $58.56 | $58.69 | 0.22% | 16133 |
| 2026-05-12 | $58.59 | $58.55 | -0.07% | 283.1K |
| 2026-05-11 | $58.58 | $58.58 | 0.00% | 16402 |
| 2026-05-08 | $58.59 | $58.54 | -0.09% | 24415 |
| 2026-05-07 | $58.58 | $58.44 | -0.24% | 11433 |
| 2026-05-06 | $58.41 | $58.47 | 0.10% | 8706 |
| 2026-05-05 | $58.20 | $58.24 | 0.07% | 7900 |
| 2026-05-04 | $58.13 | $58.03 | -0.17% | 10002 |
| 2026-05-01 | $58.22 | $58.15 | -0.12% | 20830 |
| 2026-04-30 | $57.82 | $58.08 | 0.45% | 16248 |
| 2026-04-29 | $57.80 | $57.81 | 0.02% | 16800 |
| 2026-04-28 | $57.74 | $57.82 | 0.14% | 8220 |
| 2026-04-27 | $57.82 | $57.88 | 0.10% | 41109 |
| 2026-04-24 | $57.72 | $57.86 | 0.24% | 11232 |
| 2026-04-23 | $57.64 | $57.64 | 0.00% | 15136 |
| 2026-04-22 | $57.76 | $57.76 | 0.00% | 12200 |
| 2026-04-21 | $57.71 | $57.48 | -0.40% | 13426 |
| 2026-04-20 | $57.71 | $57.61 | -0.17% | 8531 |
| 2026-04-17 | $57.68 | $57.72 | 0.07% | 13236 |
| 2026-04-16 | $57.32 | $57.40 | 0.14% | 14800 |
| 2026-04-15 | $57.23 | $57.32 | 0.16% | 17231 |
| 2026-04-14 | $56.96 | $57.13 | 0.30% | 9000 |
| 2026-04-13 | $56.36 | $56.83 | 0.83% | 26300 |
| 2026-04-10 | $56.51 | $56.39 | -0.21% | 124.6K |
| 2026-04-09 | $56.22 | $56.45 | 0.41% | 9000 |
| 2026-04-08 | $56.35 | $56.18 | -0.30% | 16900 |
| 2026-04-07 | $54.97 | $55.27 | 0.55% | 8400 |
| 2026-04-06 | $55.06 | $55.25 | 0.35% | 13200 |
| 2026-04-02 | $54.68 | $55.11 | 0.79% | 18617 |
| 2026-04-01 | $54.96 | $55.04 | 0.15% | 18717 |
| 2026-03-31 | $54.09 | $54.72 | 1.16% | 21515 |
| 2026-03-30 | $54.14 | $53.71 | -0.79% | 34821 |
| 2026-03-27 | $54.10 | $53.80 | -0.55% | 9400 |
| 2026-03-26 | $54.79 | $54.42 | -0.68% | 29318 |
| 2026-03-25 | $55.18 | $55.12 | -0.11% | 783.92K |
| 2026-03-24 | $54.84 | $54.86 | 0.04% | 554.44K |
| 2026-03-23 | $55.23 | $55.08 | -0.27% | 7800 |
| 2026-03-20 | $54.91 | $54.58 | -0.60% | 112.2K |
| 2026-03-19 | $54.87 | $55.10 | 0.42% | 49407 |
| 2026-03-18 | $55.49 | $55.18 | -0.56% | 11800 |
| 2026-03-17 | $55.86 | $55.72 | -0.25% | 10020 |
| 2026-03-16 | $55.58 | $55.55 | -0.05% | 52446 |
| 2026-03-13 | $55.60 | $55.15 | -0.81% | 29300 |
| 2026-03-12 | $55.63 | $55.34 | -0.52% | 13800 |
| 2026-03-11 | $56.01 | $55.86 | -0.27% | 13208 |
| 2026-03-10 | $55.90 | $55.93 | 0.05% | 16300 |