Is FT Vest U.S. Equity Buffer ETF - July (FJUL) a Buy, Sell, or Hold?
Enter your email address below for free access to our FT Vest U.S. Equity Buffer ETF - July (FJUL) research center and poll results.
CBOE : FJUL
FT Vest U.S. Equity Buffer ETF - July
$59.89 USD
$0.11 (0.18%)
- Volume
- 96.44K
- Average Volume
- 27.81K
- Market Capitalization
- $1.19B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $59.89
- Year Low
- $52.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
59.57
2026-07-17
Close Price
$59.89
Vol: 100032
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.90
Average
43.24
Maximum
59.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.57 | $59.89 | 100032 |
| 2026-07-16 | 59.53 | $59.78 | 41700 |
| 2026-07-15 | 59.51 | $59.81 | 44800 |
| 2026-07-14 | 59.49 | $59.81 | 17700 |
| 2026-07-13 | 59.46 | $59.80 | 38205 |
| 2026-07-10 | 59.42 | $59.78 | 19000 |
| 2026-07-09 | 59.36 | $59.78 | 12500 |
| 2026-07-08 | 59.32 | $59.69 | 16900 |
| 2026-07-07 | 59.28 | $59.70 | 14514 |
| 2026-07-06 | 59.24 | $59.72 | 20600 |
| 2026-07-02 | 59.22 | $59.62 | 57148 |
| 2026-07-01 | 59.20 | $59.56 | 96300 |
| 2026-06-30 | 59.18 | $59.54 | 50830 |
| 2026-06-29 | 59.16 | $59.44 | 28000 |
| 2026-06-26 | 59.15 | $59.17 | 16600 |
| 2026-06-25 | 59.15 | $59.18 | 8400 |
| 2026-06-24 | 59.14 | $59.14 | 13100 |
| 2026-06-23 | 59.14 | $59.19 | 15600 |
| 2026-06-22 | 59.12 | $59.38 | 230948 |
| 2026-06-18 | 59.10 | $59.36 | 11600 |
| 2026-06-17 | 59.06 | $59.18 | 11400 |
| 2026-06-16 | 59.03 | $59.37 | 11500 |
| 2026-06-15 | 59.00 | $59.40 | 30241 |
| 2026-06-12 | 58.96 | $59.15 | 9021 |
| 2026-06-11 | 58.95 | $59.03 | 22800 |
| 2026-06-10 | 58.93 | $58.64 | 5236 |
| 2026-06-09 | 58.92 | $58.90 | 8100 |
| 2026-06-08 | 58.91 | $58.97 | 14130 |
| 2026-06-05 | 58.89 | $58.93 | 4900 |
| 2026-06-04 | 58.86 | $59.24 | 6334 |
| 2026-06-03 | 58.82 | $59.17 | 45443 |
| 2026-06-02 | 58.78 | $59.21 | 10500 |
| 2026-06-01 | 58.72 | $59.20 | 3500 |
| 2026-05-29 | 58.67 | $59.22 | 10000 |
| 2026-05-28 | 58.61 | $59.13 | 8142 |
| 2026-05-27 | 58.54 | $59.07 | 8014 |
| 2026-05-26 | 58.48 | $59.00 | 8400 |
| 2026-05-22 | 58.42 | $58.89 | 8012 |
| 2026-05-21 | 58.37 | $58.85 | 16945 |
| 2026-05-20 | 58.31 | $58.74 | 21900 |
| 2026-05-19 | 58.26 | $58.56 | 22232 |
| 2026-05-18 | 58.21 | $58.71 | 15235 |
| 2026-05-15 | 58.15 | $58.68 | 82947 |
| 2026-05-14 | 58.11 | $58.77 | 16100 |
| 2026-05-13 | 58.04 | $58.69 | 16133 |
| 2026-05-12 | 57.97 | $58.55 | 283100 |
| 2026-05-11 | 57.90 | $58.58 | 16402 |
| 2026-05-08 | 57.81 | $58.54 | 24415 |
| 2026-05-07 | 57.70 | $58.44 | 11433 |
| 2026-05-06 | 57.60 | $58.47 | 8706 |
| 2026-05-05 | 57.49 | $58.24 | 7900 |
| 2026-05-04 | 57.34 | $58.03 | 10002 |
| 2026-05-01 | 57.20 | $58.15 | 20830 |
| 2026-04-30 | 57.05 | $58.08 | 16248 |
| 2026-04-29 | 56.90 | $57.81 | 16800 |
| 2026-04-28 | 56.74 | $57.82 | 8220 |
| 2026-04-27 | 56.54 | $57.88 | 41109 |
| 2026-04-24 | 56.33 | $57.86 | 11232 |
| 2026-04-23 | 56.16 | $57.64 | 15136 |
| 2026-04-22 | 56.04 | $57.76 | 12200 |
| 2026-04-21 | 55.89 | $57.48 | 13426 |
| 2026-04-20 | 55.77 | $57.61 | 8531 |
| 2026-04-17 | 55.62 | $57.72 | 13236 |
| 2026-04-16 | 55.49 | $57.40 | 14800 |
| 2026-04-15 | 55.38 | $57.32 | 17231 |
| 2026-04-14 | 55.30 | $57.13 | 9000 |
| 2026-04-13 | 55.22 | $56.83 | 26300 |
| 2026-04-10 | 55.13 | $56.39 | 124600 |
| 2026-04-09 | 55.08 | $56.45 | 9000 |
| 2026-04-08 | 55.05 | $56.18 | 16900 |
| 2026-04-07 | 55.04 | $55.27 | 8400 |
| 2026-04-06 | 55.07 | $55.25 | 13200 |
| 2026-04-02 | 55.09 | $55.11 | 18617 |
| 2026-04-01 | 55.15 | $55.04 | 18717 |
| 2026-03-31 | 55.21 | $54.72 | 21515 |
| 2026-03-30 | 55.28 | $53.71 | 34821 |
| 2026-03-27 | 55.41 | $53.80 | 9400 |
| 2026-03-26 | 55.53 | $54.42 | 29318 |
| 2026-03-25 | 55.64 | $55.12 | 783920 |
| 2026-03-24 | 55.71 | $54.86 | 554438 |
| 2026-03-23 | 55.78 | $55.08 | 7800 |
| 2026-03-20 | 55.83 | $54.58 | 112200 |
| 2026-03-19 | 55.92 | $55.10 | 49407 |
| 2026-03-18 | 55.97 | $55.18 | 11800 |
| 2026-03-17 | 56.03 | $55.72 | 10020 |
| 2026-03-16 | 56.04 | $55.55 | 52446 |
| 2026-03-13 | 56.06 | $55.15 | 29300 |
| 2026-03-12 | 56.11 | $55.34 | 13800 |
| 2026-03-11 | 56.16 | $55.86 | 13208 |
| 2026-03-10 | 56.19 | $55.93 | 16300 |
| 2026-03-09 | 56.22 | $55.93 | 30302 |
| 2026-03-06 | 56.25 | $55.66 | 17417 |
| 2026-03-05 | 56.26 | $56.16 | 15600 |
| 2026-03-04 | 56.25 | $56.32 | 21700 |
| 2026-03-03 | 56.25 | $56.06 | 14900 |
| 2026-03-02 | 56.27 | $56.35 | 18200 |
| 2026-02-27 | 56.27 | $56.32 | 7722 |
| 2026-02-26 | 56.28 | $56.45 | 12000 |
| 2026-02-25 | 56.28 | $56.59 | 28711 |
| 2026-02-24 | 56.28 | $56.30 | 13912 |
| 2026-02-23 | 56.28 | $56.05 | 15832 |
| 2026-02-20 | 56.30 | $56.38 | 35705 |
| 2026-02-19 | 56.29 | $56.14 | 10800 |
| 2026-02-18 | 56.29 | $56.24 | 12800 |
| 2026-02-17 | 56.26 | $56.06 | 13600 |
| 2026-02-13 | 56.27 | $56.00 | 12200 |
| 2026-02-12 | 56.29 | $55.97 | 11300 |
| 2026-02-11 | 56.31 | $56.46 | 14047 |
| 2026-02-10 | 56.30 | $56.48 | 11700 |
| 2026-02-09 | 56.30 | $56.53 | 11810 |
| 2026-02-06 | 56.29 | $56.39 | 16025 |
| 2026-02-05 | 56.28 | $55.85 | 19500 |
| 2026-02-04 | 56.30 | $56.13 | 28300 |
| 2026-02-03 | 56.30 | $56.29 | 31546 |
| 2026-02-02 | 56.29 | $56.50 | 6700 |
| 2026-01-30 | 56.26 | $56.35 | 17401 |
| 2026-01-29 | 56.24 | $56.45 | 31200 |
| 2026-01-28 | 56.22 | $56.49 | 40300 |
| 2026-01-27 | 56.21 | $56.49 | 12819 |
| 2026-01-26 | 56.19 | $56.40 | 10823 |
| 2026-01-23 | 56.18 | $56.30 | 18400 |
| 2026-01-22 | 56.16 | $56.28 | 40400 |
| 2026-01-21 | 56.15 | $56.08 | 20600 |
| 2026-01-20 | 56.13 | $55.69 | 14000 |
| 2026-01-16 | 56.12 | $56.31 | 52500 |
| 2026-01-15 | 56.06 | $56.38 | 23600 |
| 2026-01-14 | 56.01 | $56.26 | 21427 |
| 2026-01-13 | 55.98 | $56.36 | 12900 |
| 2026-01-12 | 55.94 | $56.47 | 16900 |
| 2026-01-09 | 55.91 | $56.35 | 17518 |
| 2026-01-08 | 55.88 | $56.21 | 12800 |
| 2026-01-07 | 55.84 | $56.12 | 15900 |
| 2026-01-06 | 55.82 | $56.24 | 13300 |
| 2026-01-05 | 55.78 | $56.09 | 10600 |
| 2026-01-02 | 55.76 | $55.94 | 29500 |
| 2025-12-31 | 55.74 | $55.92 | 4304 |
| 2025-12-30 | 55.71 | $56.08 | 19813 |
| 2025-12-29 | 55.68 | $56.13 | 15200 |
| 2025-12-26 | 55.64 | $56.16 | 14909 |
| 2025-12-24 | 55.60 | $56.15 | 358129 |
| 2025-12-23 | 55.55 | $56.04 | 82700 |
| 2025-12-22 | 55.49 | $55.97 | 6300 |
| 2025-12-19 | 55.41 | $55.71 | 15827 |
| 2025-12-18 | 55.33 | $55.45 | 15200 |
| 2025-12-17 | 55.28 | $55.16 | 35122 |
| 2025-12-16 | 55.24 | $55.48 | 18807 |
| 2025-12-15 | 55.19 | $55.57 | 24925 |
| 2025-12-12 | 55.16 | $55.58 | 25000 |
| 2025-12-11 | 55.12 | $55.79 | 13931 |
| 2025-12-10 | 55.10 | $55.71 | 9700 |
| 2025-12-09 | 55.08 | $55.56 | 11600 |
| 2025-12-08 | 55.06 | $55.57 | 16533 |
| 2025-12-05 | 55.03 | $55.63 | 11340 |
| 2025-12-04 | 54.99 | $55.56 | 24034 |
| 2025-12-03 | 54.97 | $55.51 | 14229 |
| 2025-12-02 | 54.94 | $55.43 | 11340 |
| 2025-12-01 | 54.93 | $55.36 | 29700 |
| 2025-11-28 | 54.92 | $55.48 | 11612 |
| 2025-11-26 | 54.90 | $55.38 | 41300 |
| 2025-11-25 | 54.90 | $55.13 | 44018 |
| 2025-11-24 | 54.92 | $54.85 | 10200 |
| 2025-11-21 | 54.95 | $54.32 | 17600 |
| 2025-11-20 | 54.99 | $54.03 | 29500 |
| 2025-11-19 | 55.04 | $54.48 | 20534 |
| 2025-11-18 | 55.06 | $54.33 | 28700 |
| 2025-11-17 | 55.09 | $54.58 | 9814 |
| 2025-11-14 | 55.11 | $54.85 | 17646 |
| 2025-11-13 | 55.09 | $54.82 | 37701 |
| 2025-11-12 | 55.07 | $55.37 | 21100 |
| 2025-11-11 | 55.03 | $55.29 | 17100 |
| 2025-11-10 | 54.99 | $55.29 | 18701 |
| 2025-11-07 | 54.95 | $54.85 | 15700 |
| 2025-11-06 | 54.91 | $54.83 | 17000 |
| 2025-11-05 | 54.91 | $55.12 | 39736 |
| 2025-11-04 | 54.90 | $54.96 | 25600 |
| 2025-11-03 | 54.90 | $55.20 | 17529 |
| 2025-10-31 | 54.88 | $55.22 | 70924 |
| 2025-10-30 | 54.86 | $55.17 | 132822 |
| 2025-10-29 | 54.84 | $55.36 | 218600 |
| 2025-10-28 | 54.82 | $55.43 | 9537 |
| 2025-10-27 | 54.78 | $55.46 | 14700 |
| 2025-10-24 | 54.74 | $55.21 | 9200 |
| 2025-10-23 | 54.71 | $54.98 | 8700 |
| 2025-10-22 | 54.68 | $54.80 | 6614 |
| 2025-10-21 | 54.66 | $54.99 | 18500 |
| 2025-10-20 | 54.64 | $54.91 | 7100 |
| 2025-10-17 | 54.63 | $54.62 | 14635 |
| 2025-10-16 | 54.63 | $54.32 | 20406 |
| 2025-10-15 | 54.64 | $54.54 | 17113 |
| 2025-10-14 | 54.63 | $54.48 | 9423 |
| 2025-10-13 | 54.62 | $54.53 | 7629 |
| 2025-10-10 | 54.62 | $54.06 | 15100 |
| 2025-10-09 | 54.63 | $54.89 | 28104 |
| 2025-10-08 | 54.60 | $54.96 | 24200 |
| 2025-10-07 | 54.56 | $54.77 | 22600 |
| 2025-10-06 | 54.52 | $54.90 | 26200 |
| 2025-10-03 | 54.47 | $54.82 | 10438 |
| 2025-10-02 | 54.42 | $54.85 | 24000 |
| 2025-10-01 | 54.36 | $54.85 | 31700 |
| 2025-09-30 | 54.30 | $54.73 | 21036 |
| 2025-09-29 | 54.24 | $54.59 | 28647 |
| 2025-09-26 | 54.19 | $54.56 | 14517 |
| 2025-09-25 | 54.15 | $54.35 | 29646 |
| 2025-09-24 | 54.12 | $54.45 | 1.0M |
| 2025-09-23 | 54.08 | $54.54 | 782934 |
| 2025-09-22 | 54.03 | $54.70 | 15600 |
| 2025-09-19 | 53.98 | $54.64 | 20416 |
| 2025-09-18 | 53.90 | $54.52 | 41300 |
| 2025-09-17 | 53.84 | $54.34 | 15600 |
| 2025-09-16 | 53.79 | $54.37 | 12100 |
| 2025-09-15 | 53.74 | $54.42 | 7119 |
| 2025-09-12 | 53.70 | $54.31 | 19000 |
| 2025-09-11 | 53.66 | $54.33 | 12700 |
| 2025-09-10 | 53.62 | $54.09 | 37711 |
| 2025-09-09 | 53.59 | $53.97 | 16313 |
| 2025-09-08 | 53.55 | $53.88 | 31100 |
| 2025-09-05 | 53.52 | $53.82 | 54916 |
| 2025-09-04 | 53.47 | $53.83 | 39229 |
| 2025-09-03 | 53.43 | $53.60 | 14400 |
| 2025-09-02 | 53.38 | $53.42 | 8000 |
| 2025-08-29 | 53.35 | $53.62 | 8300 |
| 2025-08-28 | 53.29 | $53.88 | 13500 |
| 2025-08-27 | 53.24 | $53.73 | 31001 |
| 2025-08-26 | 53.20 | $53.64 | 20700 |
| 2025-08-25 | 53.17 | $53.52 | 20833 |
| 2025-08-22 | 53.15 | $53.64 | 19522 |
| 2025-08-21 | 53.12 | $53.13 | 29239 |
| 2025-08-20 | 53.11 | $53.20 | 74023 |
| 2025-08-19 | 53.10 | $53.32 | 25504 |
| 2025-08-18 | 53.07 | $53.51 | 13600 |
| 2025-08-15 | 53.03 | $53.48 | 15700 |
| 2025-08-14 | 52.99 | $53.60 | 101043 |
| 2025-08-13 | 52.94 | $53.59 | 40833 |
| 2025-08-12 | 52.88 | $53.48 | 28100 |
| 2025-08-11 | 52.81 | $53.12 | 38228 |
| 2025-08-08 | 52.77 | $53.18 | 85000 |
| 2025-08-07 | 52.72 | $52.91 | 61034 |
| 2025-08-06 | 52.70 | $52.95 | 33432 |
| 2025-08-05 | 52.66 | $52.70 | 38147 |
| 2025-08-04 | 52.62 | $52.88 | 158337 |
| 2025-08-01 | 52.57 | $52.37 | 105800 |
| 2025-07-31 | 52.57 | $52.87 | 278838 |
| 2025-07-30 | 52.52 | $52.97 | 55622 |
| 2025-07-29 | 52.45 | $53.02 | 110539 |
| 2025-07-28 | 52.39 | $53.09 | 44835 |
| 2025-07-25 | 52.31 | $53.10 | 273945 |
| 2025-07-24 | 52.22 | $52.95 | 137747 |
| 2025-07-23 | 52.11 | $52.92 | 75139 |
| 2025-07-22 | 52.01 | $52.70 | 121500 |
| 2025-07-21 | 51.90 | $52.66 | 262242 |
| 2025-07-18 | 51.76 | $52.64 | 257422 |
| 2025-07-17 | 51.63 | $52.69 | 26900 |
| 2025-07-16 | 51.50 | $52.32 | 50900 |
| 2025-07-15 | 51.41 | $52.17 | 38840 |
| 2025-07-14 | 51.30 | $52.31 | 27609 |
| 2025-07-11 | 51.21 | $52.26 | 16600 |
| 2025-07-10 | 51.11 | $52.37 | 33001 |
| 2025-07-09 | 51.01 | $52.20 | 1.2M |
| 2025-07-08 | 50.92 | $51.94 | 23739 |
| 2025-07-07 | 50.83 | $51.94 | 19900 |
| 2025-07-03 | 50.71 | $52.23 | 8041 |
| 2025-07-02 | 50.60 | $51.86 | 19106 |
| 2025-07-01 | 50.51 | $51.70 | 20003 |
| 2025-06-30 | 50.41 | $51.74 | 29604 |
| 2025-06-27 | 50.30 | $51.47 | 8300 |
| 2025-06-26 | 50.20 | $51.25 | 16949 |
| 2025-06-25 | 50.11 | $50.87 | 459734 |
| 2025-06-24 | 50.05 | $50.94 | 566231 |
| 2025-06-23 | 49.95 | $50.37 | 30738 |
| 2025-06-20 | 49.88 | $49.99 | 12400 |
| 2025-06-18 | 49.84 | $50.00 | 16303 |
| 2025-06-17 | 49.83 | $50.13 | 21715 |
| 2025-06-16 | 49.81 | $50.42 | 11700 |
| 2025-06-13 | 49.78 | $50.00 | 14300 |
| 2025-06-12 | 49.76 | $50.48 | 12632 |
| 2025-06-11 | 49.71 | $50.33 | 9034 |
| 2025-06-10 | 49.66 | $50.43 | 20903 |
| 2025-06-09 | 49.59 | $50.21 | 8635 |
| 2025-06-06 | 49.48 | $50.16 | 13300 |
| 2025-06-05 | 49.37 | $49.69 | 19700 |
| 2025-06-04 | 49.27 | $49.98 | 15100 |
| 2025-06-03 | 49.15 | $49.99 | 7532 |
| 2025-06-02 | 49.05 | $49.70 | 16500 |
| 2025-05-30 | 48.97 | $49.59 | 16100 |
| 2025-05-29 | 48.87 | $49.55 | 9000 |
| 2025-05-28 | 48.76 | $49.40 | 21900 |
| 2025-05-27 | 48.66 | $49.61 | 12927 |
| 2025-05-23 | 48.53 | $48.89 | 6400 |
| 2025-05-22 | 48.44 | $49.12 | 12700 |
| 2025-05-21 | 48.33 | $49.15 | 15211 |
| 2025-05-20 | 48.19 | $49.72 | 11618 |
| 2025-05-19 | 47.99 | $49.86 | 11836 |
| 2025-05-16 | 47.75 | $49.80 | 3140 |
| 2025-05-15 | 47.55 | $49.60 | 17526 |
| 2025-05-14 | 47.35 | $49.38 | 9000 |
| 2025-05-13 | 47.19 | $49.35 | 16644 |
| 2025-05-12 | 47.04 | $49.03 | 23110 |
| 2025-05-09 | 46.90 | $47.94 | 10238 |
| 2025-05-08 | 46.78 | $47.98 | 9921 |
| 2025-05-07 | 46.71 | $47.76 | 15700 |
| 2025-05-06 | 46.51 | $47.62 | 18400 |
| 2025-05-05 | 46.35 | $47.89 | 12240 |
| 2025-05-02 | 46.17 | $48.11 | 19600 |
| 2025-05-01 | 46.09 | $47.62 | 8812 |
| 2025-04-30 | 46.11 | $47.35 | 10842 |
| 2025-04-29 | 46.12 | $47.32 | 21000 |
| 2025-04-28 | 46.14 | $47.18 | 17846 |
| 2025-04-25 | 46.15 | $47.07 | 14802 |
| 2025-04-24 | 46.21 | $46.86 | 15739 |
| 2025-04-23 | 46.28 | $46.33 | 41647 |
| 2025-04-22 | 46.39 | $45.80 | 27414 |
| 2025-04-21 | 46.53 | $45.03 | 13939 |
| 2025-04-17 | 46.68 | $45.71 | 1.1M |
| 2025-04-16 | 46.79 | $45.57 | 13728 |
| 2025-04-15 | 46.91 | $46.31 | 13928 |
| 2025-04-14 | 46.98 | $46.41 | 5100 |
| 2025-04-11 | 47.07 | $46.06 | 20400 |
| 2025-04-10 | 47.15 | $45.54 | 18342 |
| 2025-04-09 | 47.23 | $46.63 | 40200 |
| 2025-04-08 | 47.28 | $43.86 | 40900 |
| 2025-04-07 | 47.46 | $44.31 | 384826 |
| 2025-04-04 | 47.62 | $44.42 | 441600 |
| 2025-04-03 | 47.83 | $46.35 | 19308 |
| 2025-04-02 | 47.93 | $48.00 | 9900 |
| 2025-04-01 | 47.98 | $47.73 | 36555 |
| 2025-03-31 | 48.03 | $47.63 | 35300 |
| 2025-03-28 | 48.09 | $47.46 | 18223 |
| 2025-03-27 | 48.19 | $48.16 | 13238 |
| 2025-03-26 | 48.24 | $48.27 | 362900 |
| 2025-03-25 | 48.30 | $48.62 | 19309 |
| 2025-03-24 | 48.35 | $48.55 | 16416 |
| 2025-03-21 | 48.41 | $47.95 | 6800 |
| 2025-03-20 | 48.51 | $47.95 | 13800 |
| 2025-03-19 | 48.63 | $48.02 | 17119 |
| 2025-03-18 | 48.75 | $47.72 | 35900 |
| 2025-03-17 | 48.88 | $48.08 | 12800 |
| 2025-03-14 | 48.99 | $47.79 | 102601 |
| 2025-03-13 | 49.12 | $47.09 | 25400 |
| 2025-03-12 | 49.26 | $47.58 | 12634 |
| 2025-03-11 | 49.39 | $47.43 | 36830 |
| 2025-03-10 | 49.52 | $47.61 | 383317 |
| 2025-03-07 | 49.63 | $48.64 | 21747 |
| 2025-03-06 | 49.71 | $48.33 | 22300 |
| 2025-03-05 | 49.79 | $49.01 | 26500 |
| 2025-03-04 | 49.83 | $48.62 | 29227 |
| 2025-03-03 | 49.89 | $48.87 | 9222 |
| 2025-02-28 | 49.94 | $49.54 | 18303 |
| 2025-02-27 | 49.96 | $49.08 | 7605 |
| 2025-02-26 | 50.00 | $49.60 | 27410 |
| 2025-02-25 | 50.02 | $49.60 | 12841 |
| 2025-02-24 | 50.02 | $49.75 | 13900 |
| 2025-02-21 | 50.04 | $49.84 | 21300 |
| 2025-02-20 | 50.05 | $50.38 | 20835 |
| 2025-02-19 | 50.04 | $50.46 | 9600 |
| 2025-02-18 | 50.01 | $50.35 | 17100 |
| 2025-02-14 | 49.97 | $50.29 | 44413 |
| 2025-02-13 | 49.92 | $50.30 | 8522 |
| 2025-02-12 | 49.88 | $49.98 | 17500 |
| 2025-02-11 | 49.82 | $50.11 | 36900 |
| 2025-02-10 | 49.75 | $50.04 | 9811 |
| 2025-02-07 | 49.68 | $49.84 | 17000 |
| 2025-02-06 | 49.65 | $50.13 | 10338 |
| 2025-02-05 | 49.60 | $50.00 | 20029 |
| 2025-02-04 | 49.57 | $49.86 | 42732 |
| 2025-02-03 | 49.54 | $49.69 | 61500 |
| 2025-01-31 | 49.50 | $49.89 | 16600 |
| 2025-01-30 | 49.45 | $50.02 | 14700 |
| 2025-01-29 | 49.41 | $49.89 | 16020 |
| 2025-01-28 | 49.38 | $49.95 | 30039 |
| 2025-01-27 | 49.36 | $49.68 | 29800 |
| 2025-01-24 | 49.36 | $50.10 | 16545 |
| 2025-01-23 | 49.32 | $50.12 | 25032 |
| 2025-01-22 | 49.27 | $50.00 | 10900 |
| 2025-01-21 | 49.21 | $49.88 | 17000 |
| 2025-01-17 | 49.15 | $49.64 | 33437 |
| 2025-01-16 | 49.15 | $49.36 | 13543 |
| 2025-01-15 | 49.17 | $49.41 | 10042 |
| 2025-01-14 | 49.18 | $48.73 | 13406 |
| 2025-01-13 | 49.22 | $48.72 | 15100 |
| 2025-01-10 | 49.28 | $48.69 | 189700 |
| 2025-01-08 | 49.32 | $49.17 | 8100 |
| 2025-01-07 | 49.34 | $49.12 | 14403 |
| 2025-01-06 | 49.37 | $49.44 | 57200 |
| 2025-01-03 | 49.38 | $49.24 | 16500 |
| 2025-01-02 | 49.40 | $48.87 | 31400 |
| 2024-12-31 | 49.44 | $48.97 | 14106 |
| 2024-12-30 | 49.46 | $49.13 | 40418 |
| 2024-12-27 | 49.48 | $49.36 | 13900 |
| 2024-12-26 | 49.48 | $49.62 | 359100 |
| 2024-12-24 | 49.47 | $49.63 | 40200 |
| 2024-12-23 | 49.45 | $49.36 | 26520 |
| 2024-12-20 | 49.45 | $49.07 | 17211 |
| 2024-12-19 | 49.44 | $48.70 | 117221 |
| 2024-12-18 | 49.45 | $48.86 | 36213 |
| 2024-12-17 | 49.46 | $49.59 | 19905 |
| 2024-12-16 | 49.42 | $49.68 | 9063 |
| 2024-12-13 | 49.37 | $49.64 | 17500 |
| 2024-12-12 | 49.34 | $49.62 | 40548 |
| 2024-12-11 | 49.31 | $49.76 | 20900 |
| 2024-12-10 | 49.28 | $49.50 | 12305 |
| 2024-12-09 | 49.27 | $49.58 | 24600 |
| 2024-12-06 | 49.25 | $49.76 | 18427 |
| 2024-12-05 | 49.22 | $49.63 | 21700 |
| 2024-12-04 | 49.18 | $49.68 | 29606 |
| 2024-12-03 | 49.10 | $49.56 | 29800 |
| 2024-12-02 | 49.02 | $49.55 | 18440 |
| 2024-11-29 | 48.94 | $49.50 | 4820 |
| 2024-11-27 | 48.85 | $49.32 | 35233 |
| 2024-11-26 | 48.80 | $49.47 | 26000 |
| 2024-11-25 | 48.75 | $49.24 | 14900 |
| 2024-11-22 | 48.71 | $49.19 | 27500 |
| 2024-11-21 | 48.66 | $48.99 | 22800 |
| 2024-11-20 | 48.63 | $48.92 | 80545 |
| 2024-11-19 | 48.60 | $48.95 | 29123 |
| 2024-11-18 | 48.57 | $48.83 | 15800 |
| 2024-11-15 | 48.56 | $48.64 | 28638 |
| 2024-11-14 | 48.55 | $49.02 | 70614 |
| 2024-11-13 | 48.52 | $49.17 | 17837 |
| 2024-11-12 | 48.48 | $49.13 | 73300 |
| 2024-11-11 | 48.44 | $49.19 | 20049 |
| 2024-11-08 | 48.41 | $49.17 | 29200 |
| 2024-11-07 | 48.36 | $49.15 | 17224 |
| 2024-11-06 | 48.31 | $48.93 | 34500 |
| 2024-11-05 | 48.27 | $48.16 | 260726 |
| 2024-11-04 | 48.26 | $47.88 | 2.5M |
| 2024-11-01 | 48.25 | $47.87 | 25500 |
| 2024-10-31 | 48.26 | $47.71 | 49834 |
| 2024-10-30 | 48.26 | $48.32 | 47000 |
| 2024-10-29 | 48.24 | $48.48 | 35942 |
| 2024-10-28 | 48.21 | $48.41 | 16900 |
| 2024-10-25 | 48.19 | $48.30 | 50200 |
| 2024-10-24 | 48.17 | $48.35 | 11700 |
| 2024-10-23 | 48.16 | $48.24 | 34009 |
| 2024-10-22 | 48.14 | $48.51 | 15719 |
| 2024-10-21 | 48.11 | $48.48 | 18216 |
| 2024-10-18 | 48.08 | $48.55 | 97829 |
| 2024-10-17 | 48.04 | $48.39 | 23400 |
| 2024-10-16 | 48.01 | $48.47 | 120500 |
| 2024-10-15 | 47.95 | $48.30 | 13700 |
| 2024-10-14 | 47.91 | $48.45 | 136400 |
| 2024-10-11 | 47.85 | $48.31 | 42238 |
| 2024-10-10 | 47.80 | $48.14 | 1.0M |
| 2024-10-09 | 47.75 | $48.12 | 1.8M |
| 2024-10-08 | 47.69 | $47.98 | 21034 |
| 2024-10-07 | 47.62 | $47.71 | 44178 |
| 2024-10-04 | 47.56 | $47.99 | 9329 |
| 2024-10-03 | 47.46 | $47.77 | 9900 |
| 2024-10-02 | 47.40 | $47.83 | 12513 |
| 2024-10-01 | 47.34 | $47.82 | 32544 |
| 2024-09-30 | 47.29 | $48.11 | 31200 |
| 2024-09-27 | 47.25 | $47.97 | 162314 |
| 2024-09-26 | 47.21 | $48.02 | 208256 |
| 2024-09-25 | 47.16 | $47.90 | 803934 |
| 2024-09-24 | 47.12 | $47.91 | 486300 |
| 2024-09-23 | 47.09 | $47.87 | 48007 |
| 2024-09-20 | 47.06 | $47.72 | 42743 |
| 2024-09-19 | 47.01 | $47.82 | 27244 |
| 2024-09-18 | 46.98 | $47.29 | 47300 |
| 2024-09-17 | 46.96 | $47.37 | 18101 |
| 2024-09-16 | 46.95 | $47.40 | 14224 |
| 2024-09-13 | 46.92 | $47.30 | 10400 |
| 2024-09-12 | 46.89 | $47.13 | 16237 |
| 2024-09-11 | 46.85 | $46.86 | 41100 |
| 2024-09-10 | 46.81 | $46.59 | 51749 |
| 2024-09-09 | 46.76 | $46.45 | 141133 |
| 2024-09-06 | 46.71 | $46.02 | 37300 |
| 2024-09-05 | 46.68 | $46.61 | 39123 |
| 2024-09-04 | 46.59 | $46.69 | 27400 |
| 2024-09-03 | 46.50 | $46.73 | 15900 |
| 2024-08-30 | 46.38 | $47.37 | 86400 |
| 2024-08-29 | 46.29 | $47.08 | 55900 |
| 2024-08-28 | 46.24 | $47.04 | 25400 |
| 2024-08-27 | 46.21 | $47.23 | 10100 |
| 2024-08-26 | 46.15 | $47.18 | 29414 |
| 2024-08-23 | 46.10 | $47.22 | 36200 |
| 2024-08-22 | 46.04 | $46.85 | 34638 |
| 2024-08-21 | 45.99 | $47.17 | 137344 |
| 2024-08-20 | 45.93 | $47.00 | 42300 |
| 2024-08-19 | 45.91 | $47.05 | 41108 |
| 2024-08-16 | 45.89 | $46.82 | 31040 |
| 2024-08-15 | 45.87 | $46.70 | 29000 |
| 2024-08-14 | 45.85 | $46.27 | 51703 |
| 2024-08-13 | 45.85 | $46.13 | 63600 |
| 2024-08-12 | 45.86 | $45.56 | 63137 |
| 2024-08-09 | 45.90 | $45.54 | 227300 |
| 2024-08-08 | 45.94 | $45.40 | 43529 |
| 2024-08-07 | 45.98 | $44.68 | 136827 |
| 2024-08-06 | 46.06 | $44.91 | 74715 |
| 2024-08-05 | 46.12 | $44.46 | 175313 |
| 2024-08-02 | 46.21 | $45.52 | 78700 |
| 2024-08-01 | 46.25 | $46.10 | 72800 |
| 2024-07-31 | 46.25 | $46.48 | 237200 |
| 2024-07-30 | 46.24 | $46.01 | 117434 |
| 2024-07-29 | 46.24 | $46.17 | 342521 |
| 2024-07-26 | 46.24 | $46.07 | 127024 |
| 2024-07-25 | 46.24 | $45.81 | 234223 |
| 2024-07-24 | 46.24 | $45.88 | 236132 |
| 2024-07-23 | 46.25 | $46.58 | 424000 |
| 2024-07-22 | 46.22 | $46.68 | 334147 |
| 2024-07-19 | 46.18 | $46.37 | 339712 |
| 2024-07-18 | 46.16 | $46.37 | 206124 |
| 2024-07-17 | 46.14 | $46.33 | 56728 |
| 2024-07-16 | 46.12 | $46.31 | 40504 |
| 2024-07-15 | 46.10 | $46.30 | 48934 |
| 2024-07-12 | 46.08 | $46.31 | 17774 |
| 2024-07-11 | 46.06 | $46.22 | 23111 |
| 2024-07-10 | 46.03 | $46.26 | 22127 |
| 2024-07-09 | 46.00 | $46.22 | 42136 |
| 2024-07-08 | 45.97 | $46.23 | 26567 |
| 2024-07-05 | 45.93 | $46.24 | 8779 |
| 2024-07-03 | 45.90 | $46.20 | 19569 |
| 2024-07-02 | 45.86 | $46.16 | 37057 |
| 2024-07-01 | 45.81 | $46.11 | 21942 |
| 2024-06-28 | 45.77 | $46.06 | 29638 |
| 2024-06-27 | 45.72 | $46.06 | 21859 |
| 2024-06-26 | 45.68 | $46.00 | 469449 |
| 2024-06-25 | 45.65 | $46.02 | 398594 |
| 2024-06-24 | 45.61 | $45.95 | 29320 |
| 2024-06-21 | 45.57 | $45.95 | 57842 |
| 2024-06-20 | 45.54 | $45.93 | 19508 |
| 2024-06-18 | 45.51 | $45.97 | 14345 |
| 2024-06-17 | 45.48 | $45.93 | 19523 |
| 2024-06-14 | 45.44 | $45.90 | 47861 |
| 2024-06-13 | 45.41 | $45.86 | 9624 |
| 2024-06-12 | 45.38 | $45.84 | 98842 |
| 2024-06-11 | 45.33 | $45.71 | 37764 |
| 2024-06-10 | 45.28 | $45.63 | 8821 |
| 2024-06-07 | 45.24 | $45.60 | 8926 |
| 2024-06-06 | 45.19 | $45.56 | 25073 |
| 2024-06-05 | 45.14 | $45.55 | 10222 |
| 2024-06-04 | 45.09 | $45.34 | 8291 |
| 2024-06-03 | 45.04 | $45.31 | 13137 |
| 2024-05-31 | 44.99 | $45.31 | 12431 |
| 2024-05-30 | 44.91 | $45.05 | 18077 |
| 2024-05-29 | 44.83 | $45.22 | 36261 |
| 2024-05-28 | 44.75 | $45.33 | 9200 |
| 2024-05-24 | 44.68 | $45.32 | 11545 |
| 2024-05-23 | 44.61 | $45.17 | 26906 |
| 2024-05-22 | 44.53 | $45.25 | 56574 |
| 2024-05-21 | 44.46 | $45.38 | 62945 |
| 2024-05-20 | 44.38 | $45.29 | 49918 |
| 2024-05-17 | 44.28 | $45.21 | 41461 |
| 2024-05-16 | 44.18 | $45.19 | 52942 |
| 2024-05-15 | 44.08 | $45.24 | 111820 |
| 2024-05-14 | 43.99 | $44.89 | 19625 |
| 2024-05-13 | 43.92 | $44.74 | 12925 |
| 2024-05-10 | 43.87 | $44.79 | 21521 |
| 2024-05-09 | 43.82 | $44.67 | 22781 |
| 2024-05-08 | 43.81 | $44.52 | 16036 |
| 2024-05-07 | 43.79 | $44.55 | 63891 |
| 2024-05-06 | 43.78 | $44.43 | 29725 |
| 2024-05-03 | 43.77 | $44.18 | 20799 |
| 2024-05-02 | 43.77 | $43.72 | 28403 |
| 2024-05-01 | 43.79 | $43.43 | 13930 |
| 2024-04-30 | 43.83 | $43.61 | 54546 |
| 2024-04-29 | 43.87 | $44.07 | 28317 |
| 2024-04-26 | 43.89 | $43.92 | 36002 |
| 2024-04-25 | 43.91 | $43.59 | 34464 |
| 2024-04-24 | 43.95 | $43.79 | 10525 |
| 2024-04-23 | 43.98 | $43.72 | 29144 |
| 2024-04-22 | 44.01 | $43.38 | 49867 |
| 2024-04-19 | 44.06 | $43.09 | 17366 |
| 2024-04-18 | 44.12 | $43.32 | 33189 |
| 2024-04-17 | 44.17 | $43.36 | 34573 |
| 2024-04-16 | 44.21 | $43.59 | 118922 |
| 2024-04-15 | 44.23 | $43.63 | 80946 |
| 2024-04-12 | 44.24 | $43.91 | 191099 |
| 2024-04-11 | 44.24 | $44.33 | 2.1M |
| 2024-04-10 | 44.22 | $44.11 | 36647 |
| 2024-04-09 | 44.22 | $44.34 | 18237 |
| 2024-04-08 | 44.19 | $44.30 | 12649 |
| 2024-04-05 | 44.16 | $44.25 | 24921 |
| 2024-04-04 | 44.15 | $44.05 | 17777 |
| 2024-04-03 | 44.13 | $44.31 | 193600 |
| 2024-04-02 | 44.09 | $44.31 | 51775 |
| 2024-04-01 | 44.06 | $44.41 | 21251 |
| 2024-03-28 | 44.04 | $44.45 | 24071 |
| 2024-03-27 | 43.99 | $44.44 | 17570 |
| 2024-03-26 | 43.95 | $44.27 | 14228 |
| 2024-03-25 | 43.91 | $44.30 | 15555 |
| 2024-03-22 | 43.87 | $44.34 | 153077 |
| 2024-03-21 | 43.83 | $44.40 | 74832 |
| 2024-03-20 | 43.79 | $44.33 | 682893 |
| 2024-03-19 | 43.72 | $44.10 | 364620 |
| 2024-03-18 | 43.66 | $43.97 | 14625 |
| 2024-03-15 | 43.61 | $43.81 | 708747 |
| 2024-03-14 | 43.58 | $43.96 | 1.8M |
| 2024-03-13 | 43.54 | $43.98 | 9448 |
| 2024-03-12 | 43.47 | $44.04 | 5810 |
| 2024-03-11 | 43.43 | $43.72 | 8294 |
| 2024-03-08 | 43.40 | $43.79 | 5200 |
| 2024-03-07 | 43.37 | $43.92 | 45400 |
| 2024-03-06 | 43.32 | $43.66 | 17784 |
| 2024-03-05 | 43.28 | $43.58 | 12973 |
| 2024-03-04 | 43.24 | $43.78 | 24854 |
| 2024-03-01 | 43.19 | $43.86 | 29854 |
| 2024-02-29 | 43.12 | $43.61 | 18614 |
| 2024-02-28 | 43.05 | $43.49 | 13028 |
| 2024-02-27 | 43.00 | $43.53 | 18392 |
| 2024-02-26 | 42.96 | $43.52 | 36685 |
| 2024-02-23 | 42.90 | $43.54 | 35611 |
| 2024-02-22 | 42.85 | $43.53 | 635595 |
| 2024-02-21 | 42.78 | $42.95 | 532880 |
| 2024-02-20 | 42.75 | $42.91 | 831927 |
| 2024-02-16 | 42.71 | $43.07 | 49501 |
| 2024-02-15 | 42.66 | $43.18 | 64597 |
| 2024-02-14 | 42.59 | $43.05 | 38302 |
| 2024-02-13 | 42.51 | $42.76 | 18191 |
| 2024-02-12 | 42.45 | $43.17 | 26746 |
| 2024-02-09 | 42.38 | $43.17 | 15026 |
| 2024-02-08 | 42.30 | $43.07 | 12290 |
| 2024-02-07 | 42.24 | $43.02 | 35185 |
| 2024-02-06 | 42.16 | $42.82 | 23389 |
| 2024-02-05 | 42.10 | $42.74 | 29895 |
| 2024-02-02 | 42.02 | $42.83 | 86020 |
| 2024-02-01 | 41.93 | $42.47 | 62905 |
| 2024-01-31 | 41.87 | $42.08 | 52845 |
| 2024-01-30 | 41.83 | $42.58 | 38255 |
| 2024-01-29 | 41.79 | $42.65 | 23233 |
| 2024-01-26 | 41.74 | $42.41 | 17490 |
| 2024-01-25 | 41.70 | $42.46 | 236852 |
| 2024-01-24 | 41.66 | $42.23 | 450325 |
| 2024-01-23 | 41.62 | $42.30 | 89937 |
| 2024-01-22 | 41.58 | $42.17 | 19697 |
| 2024-01-19 | 41.53 | $42.07 | 14186 |
| 2024-01-18 | 41.50 | $41.68 | 26047 |
| 2024-01-17 | 41.49 | $41.44 | 29865 |
| 2024-01-16 | 41.48 | $41.61 | 28114 |
| 2024-01-12 | 41.46 | $41.72 | 35450 |
| 2024-01-11 | 41.43 | $41.71 | 116516 |
| 2024-01-10 | 41.38 | $41.75 | 47683 |
| 2024-01-09 | 41.33 | $41.50 | 41959 |
| 2024-01-08 | 41.28 | $41.55 | 26771 |
| 2024-01-05 | 41.22 | $41.17 | 39329 |
| 2024-01-04 | 41.17 | $41.06 | 30323 |
| 2024-01-03 | 41.13 | $41.20 | 22364 |
| 2024-01-02 | 41.09 | $41.40 | 20851 |
| 2023-12-29 | 41.04 | $41.62 | 231126 |
| 2023-12-28 | 40.97 | $41.69 | 40228 |
| 2023-12-27 | 40.90 | $41.68 | 41269 |
| 2023-12-26 | 40.82 | $41.64 | 73220 |
| 2023-12-22 | 40.75 | $41.50 | 36782 |
| 2023-12-21 | 40.68 | $41.38 | 119688 |
| 2023-12-20 | 40.62 | $41.14 | 438127 |
| 2023-12-19 | 40.56 | $41.54 | 45941 |
| 2023-12-18 | 40.49 | $41.42 | 228001 |
| 2023-12-15 | 40.41 | $41.29 | 31232 |
| 2023-12-14 | 40.34 | $41.24 | 194041 |
| 2023-12-13 | 40.27 | $41.16 | 29997 |
| 2023-12-12 | 40.20 | $40.74 | 38135 |
| 2023-12-11 | 40.12 | $40.62 | 51303 |
| 2023-12-08 | 40.05 | $40.53 | 26279 |
| 2023-12-07 | 39.96 | $40.38 | 16210 |
| 2023-12-06 | 39.89 | $40.18 | 62635 |
| 2023-12-05 | 39.83 | $40.29 | 606468 |
| 2023-12-04 | 39.76 | $40.30 | 25628 |
| 2023-12-01 | 39.69 | $40.45 | 145200 |
| 2023-11-30 | 39.60 | $40.28 | 97122 |
| 2023-11-29 | 39.49 | $40.16 | 56342 |
| 2023-11-28 | 39.37 | $40.17 | 54796 |
| 2023-11-27 | 39.24 | $40.16 | 86352 |
| 2023-11-24 | 39.10 | $40.17 | 23042 |
| 2023-11-22 | 38.96 | $40.12 | 1.2M |
| 2023-11-21 | 38.84 | $40.08 | 416209 |
| 2023-11-20 | 38.74 | $40.05 | 56327 |
| 2023-11-17 | 38.63 | $39.89 | 21036 |
| 2023-11-16 | 38.54 | $39.84 | 210561 |
| 2023-11-15 | 38.46 | $39.80 | 290395 |
| 2023-11-14 | 38.40 | $39.76 | 23881 |
| 2023-11-13 | 38.35 | $39.20 | 328311 |
| 2023-11-10 | 38.34 | $39.18 | 15415 |
| 2023-11-09 | 38.31 | $38.78 | 117258 |
| 2023-11-08 | 38.31 | $39.01 | 17789 |
| 2023-11-07 | 38.31 | $38.98 | 24718 |
| 2023-11-06 | 38.30 | $38.90 | 22736 |
| 2023-11-03 | 38.29 | $38.80 | 13086 |
| 2023-11-02 | 38.27 | $38.59 | 272641 |
| 2023-11-01 | 38.25 | $38.11 | 16021 |
| 2023-10-31 | 38.25 | $37.77 | 14206 |
| 2023-10-30 | 38.26 | $37.60 | 9072 |
| 2023-10-27 | 38.29 | $37.35 | 15269 |
| 2023-10-26 | 38.34 | $37.39 | 40278 |
| 2023-10-25 | 38.40 | $37.75 | 891062 |
| 2023-10-24 | 38.42 | $38.08 | 291647 |
| 2023-10-23 | 38.43 | $37.90 | 14892 |
| 2023-10-20 | 38.46 | $37.96 | 10852 |
| 2023-10-19 | 38.49 | $38.30 | 26179 |
| 2023-10-18 | 38.50 | $38.52 | 20170 |
| 2023-10-17 | 38.53 | $38.90 | 16999 |
| 2023-10-16 | 38.55 | $38.90 | 17556 |
| 2023-10-13 | 38.57 | $38.61 | 17773 |
| 2023-10-12 | 38.61 | $38.76 | 33308 |
| 2023-10-11 | 38.65 | $38.94 | 18464 |
| 2023-10-10 | 38.68 | $38.81 | 16319 |
| 2023-10-09 | 38.71 | $38.66 | 58199 |
| 2023-10-06 | 38.75 | $38.43 | 34050 |
| 2023-10-05 | 38.80 | $38.16 | 52754 |
| 2023-10-04 | 38.86 | $38.22 | 25951 |
| 2023-10-03 | 38.92 | $37.97 | 34588 |
| 2023-10-02 | 39.00 | $38.28 | 46548 |
| 2023-09-29 | 39.07 | $38.35 | 75022 |
| 2023-09-28 | 39.13 | $38.41 | 41209 |
| 2023-09-27 | 39.20 | $38.22 | 50573 |
| 2023-09-26 | 39.26 | $38.24 | 35478 |
| 2023-09-25 | 39.31 | $38.63 | 77805 |
| 2023-09-22 | 39.33 | $38.54 | 29708 |
| 2023-09-21 | 39.34 | $38.54 | 33267 |
| 2023-09-20 | 39.37 | $39.02 | 78767 |
| 2023-09-19 | 39.36 | $39.28 | 25851 |
| 2023-09-18 | 39.35 | $39.36 | 46032 |
| 2023-09-15 | 39.32 | $39.34 | 48485 |
| 2023-09-14 | 39.29 | $39.69 | 48273 |
| 2023-09-13 | 39.25 | $39.42 | 42208 |
| 2023-09-12 | 39.24 | $39.40 | 74504 |
| 2023-09-11 | 39.24 | $39.56 | 33297 |
| 2023-09-08 | 39.23 | $39.37 | 24337 |
| 2023-09-07 | 39.23 | $39.30 | 29608 |
| 2023-09-06 | 39.23 | $39.42 | 81867 |
| 2023-09-05 | 39.24 | $39.61 | 22114 |
| 2023-09-01 | 39.24 | $39.66 | 36420 |
| 2023-08-31 | 39.23 | $39.67 | 90577 |
| 2023-08-30 | 39.22 | $39.69 | 29728 |
| 2023-08-29 | 39.22 | $39.54 | 22832 |
| 2023-08-28 | 39.24 | $39.15 | 17327 |
| 2023-08-25 | 39.29 | $38.97 | 25598 |
| 2023-08-24 | 39.34 | $38.79 | 76561 |
| 2023-08-23 | 39.39 | $39.17 | 236634 |
| 2023-08-22 | 39.43 | $38.86 | 54455 |
| 2023-08-21 | 39.49 | $38.94 | 28430 |
| 2023-08-18 | 39.53 | $38.75 | 38105 |
| 2023-08-17 | 39.58 | $38.75 | 81017 |
| 2023-08-16 | 39.63 | $38.97 | 43998 |
| 2023-08-15 | 39.68 | $39.18 | 90517 |
| 2023-08-14 | 39.72 | $39.49 | 47414 |
| 2023-08-11 | 39.72 | $39.35 | 97760 |
| 2023-08-10 | 39.73 | $39.34 | 102915 |
| 2023-08-09 | 39.73 | $39.35 | 104016 |
| 2023-08-08 | 39.72 | $39.53 | 46470 |
| 2023-08-07 | 39.69 | $39.65 | 105086 |
| 2023-08-04 | 39.63 | $39.41 | 119639 |
| 2023-08-03 | 39.59 | $39.56 | 139527 |
| 2023-08-02 | 39.54 | $39.63 | 296985 |
| 2023-08-01 | 39.51 | $40.02 | 451065 |
| 2023-07-31 | 39.45 | $40.08 | 228844 |
| 2023-07-28 | 39.40 | $40.03 | 314732 |
| 2023-07-27 | 39.32 | $39.76 | 258713 |
| 2023-07-26 | 39.25 | $39.96 | 321023 |
| 2023-07-25 | 39.17 | $39.96 | 391046 |
| 2023-07-24 | 39.07 | $39.87 | 681829 |
| 2023-07-21 | 38.98 | $39.74 | 1.3M |
| 2023-07-20 | 38.91 | $39.72 | 93289 |
| 2023-07-19 | 38.84 | $40.00 | 80194 |
| 2023-07-18 | 38.76 | $39.91 | 34392 |
| 2023-07-17 | 38.69 | $39.61 | 45961 |
| 2023-07-14 | 38.65 | $39.39 | 190490 |
| 2023-07-13 | 38.59 | $39.46 | 21438 |
| 2023-07-12 | 38.53 | $39.13 | 18658 |
| 2023-07-11 | 38.47 | $38.85 | 58034 |
| 2023-07-10 | 38.41 | $38.57 | 34295 |
| 2023-07-07 | 38.36 | $38.55 | 7981 |
| 2023-07-06 | 38.30 | $38.61 | 9921 |
| 2023-07-05 | 38.25 | $38.93 | 12187 |
| 2023-07-03 | 38.17 | $38.98 | 5313 |
| 2023-06-30 | 38.10 | $39.00 | 6225 |
| 2023-06-29 | 37.99 | $38.49 | 7709 |
| 2023-06-28 | 37.90 | $38.27 | 19789 |
| 2023-06-27 | 37.84 | $38.34 | 15256 |
| 2023-06-26 | 37.76 | $37.93 | 7449 |
| 2023-06-23 | 37.69 | $38.15 | 21231 |
| 2023-06-22 | 37.60 | $38.39 | 685616 |
| 2023-06-21 | 37.50 | $38.22 | 90051 |
| 2023-06-20 | 37.43 | $38.42 | 48563 |
| 2023-06-16 | 37.35 | $38.55 | 23808 |
| 2023-06-15 | 37.26 | $38.70 | 11165 |
| 2023-06-14 | 37.15 | $38.22 | 11446 |
| 2023-06-13 | 37.05 | $38.23 | 12229 |
| 2023-06-12 | 36.96 | $37.97 | 7624 |
| 2023-06-09 | 36.87 | $37.65 | 6025 |
| 2023-06-08 | 36.80 | $37.60 | 15783 |
| 2023-06-07 | 36.74 | $37.36 | 7141 |
| 2023-06-06 | 36.69 | $37.52 | 69674 |
| 2023-06-05 | 36.63 | $37.40 | 22774 |
| 2023-06-02 | 36.58 | $37.52 | 15332 |
| 2023-06-01 | 36.50 | $36.96 | 411459 |
| 2023-05-31 | 36.45 | $36.70 | 13341 |
| 2023-05-30 | 36.43 | $36.90 | 10686 |
| 2023-05-26 | 36.42 | $36.91 | 12632 |
| 2023-05-25 | 36.40 | $36.48 | 7057 |
| 2023-05-24 | 36.40 | $36.25 | 19555 |
| 2023-05-23 | 36.38 | $36.44 | 9267 |
| 2023-05-22 | 36.35 | $36.79 | 12687 |
| 2023-05-19 | 36.34 | $36.81 | 151156 |
| 2023-05-18 | 36.31 | $36.84 | 100970 |
| 2023-05-17 | 36.29 | $36.54 | 9929 |
| 2023-05-16 | 36.29 | $36.17 | 12254 |
| 2023-05-15 | 36.31 | $36.34 | 23999 |
| 2023-05-12 | 36.32 | $36.27 | 6657 |
| 2023-05-11 | 36.32 | $36.30 | 4572 |
| 2023-05-10 | 36.33 | $36.38 | 7067 |
| 2023-05-09 | 36.32 | $36.26 | 3830 |
| 2023-05-08 | 36.31 | $36.38 | 5913 |
| 2023-05-05 | 36.31 | $36.38 | 13464 |
| 2023-05-04 | 36.30 | $35.85 | 6216 |
| 2023-05-03 | 36.31 | $36.05 | 8636 |
| 2023-05-02 | 36.32 | $36.32 | 9179 |
| 2023-05-01 | 36.32 | $36.61 | 22323 |
| 2023-04-28 | 36.30 | $36.60 | 25769 |
| 2023-04-27 | 36.26 | $36.37 | 4322 |
| 2023-04-26 | 36.22 | $35.87 | 10019 |
| 2023-04-25 | 36.19 | $35.96 | 44879 |
| 2023-04-24 | 36.16 | $36.41 | 82580 |
| 2023-04-21 | 36.10 | $36.36 | 10835 |
| 2023-04-20 | 36.04 | $36.36 | 22756 |
| 2023-04-19 | 35.98 | $36.56 | 8090 |
| 2023-04-18 | 35.93 | $36.53 | 27976 |
| 2023-04-17 | 35.86 | $36.48 | 13496 |
| 2023-04-14 | 35.78 | $36.43 | 8250 |
| 2023-04-13 | 35.72 | $36.45 | 6730 |
| 2023-04-12 | 35.63 | $36.10 | 17666 |
| 2023-04-11 | 35.57 | $36.23 | 7295 |
| 2023-04-10 | 35.49 | $36.22 | 8070 |
| 2023-04-06 | 35.41 | $36.20 | 8854 |
| 2023-04-05 | 35.34 | $36.10 | 29408 |
| 2023-04-04 | 35.31 | $36.23 | 24833 |
| 2023-04-03 | 35.27 | $36.32 | 16340 |
| 2023-03-31 | 35.24 | $36.17 | 12592 |
| 2023-03-30 | 35.22 | $35.81 | 13683 |
| 2023-03-29 | 35.20 | $35.65 | 28645 |
| 2023-03-28 | 35.18 | $35.25 | 18298 |
| 2023-03-27 | 35.18 | $35.28 | 8937 |
| 2023-03-24 | 35.18 | $35.25 | 4597 |
| 2023-03-23 | 35.18 | $35.16 | 14474 |
| 2023-03-22 | 35.20 | $35.19 | 53792 |
| 2023-03-21 | 35.21 | $35.51 | 17884 |
| 2023-03-20 | 35.21 | $35.15 | 8690 |
| 2023-03-17 | 35.25 | $34.95 | 135648 |
| 2023-03-16 | 35.31 | $35.20 | 5937 |
| 2023-03-15 | 35.37 | $34.69 | 13408 |
| 2023-03-14 | 35.45 | $34.91 | 5989 |
| 2023-03-13 | 35.53 | $34.58 | 9959 |
| 2023-03-10 | 35.60 | $34.54 | 3591 |
| 2023-03-09 | 35.68 | $34.95 | 26414 |
| 2023-03-08 | 35.74 | $35.42 | 7836 |
| 2023-03-07 | 35.79 | $35.38 | 7863 |
| 2023-03-06 | 35.83 | $35.81 | 37087 |
| 2023-03-03 | 35.86 | $35.79 | 4464 |
| 2023-03-02 | 35.90 | $35.35 | 9830 |
| 2023-03-01 | 35.94 | $35.16 | 2475 |
| 2023-02-28 | 35.98 | $35.31 | 4216 |
| 2023-02-27 | 35.99 | $35.36 | 7930 |
| 2023-02-24 | 36.02 | $35.27 | 13066 |
| 2023-02-23 | 36.05 | $35.56 | 20215 |
| 2023-02-22 | 36.04 | $35.34 | 12381 |
| 2023-02-21 | 36.05 | $35.47 | 6017 |
| 2023-02-17 | 36.06 | $35.98 | 21665 |
| 2023-02-16 | 36.02 | $36.10 | 10052 |
| 2023-02-15 | 35.95 | $36.41 | 8244 |
| 2023-02-14 | 35.88 | $36.39 | 9250 |
| 2023-02-13 | 35.83 | $36.38 | 6059 |
| 2023-02-10 | 35.78 | $36.06 | 28331 |
| 2023-02-09 | 35.74 | $36.03 | 7870 |
| 2023-02-08 | 35.69 | $36.21 | 23006 |
| 2023-02-07 | 35.63 | $36.53 | 122395 |
| 2023-02-06 | 35.53 | $36.16 | 10384 |
| 2023-02-03 | 35.46 | $36.36 | 9941 |
| 2023-02-02 | 35.35 | $36.59 | 8182 |
| 2023-02-01 | 35.24 | $36.22 | 12319 |
| 2023-01-31 | 35.14 | $35.91 | 6810 |
| 2023-01-30 | 35.06 | $35.52 | 18369 |
| 2023-01-27 | 35.00 | $35.89 | 5591 |
| 2023-01-26 | 34.90 | $35.80 | 9442 |
| 2023-01-25 | 34.82 | $35.50 | 16006 |
| 2023-01-24 | 34.77 | $35.58 | 50530 |
| 2023-01-23 | 34.70 | $35.54 | 37102 |
| 2023-01-20 | 34.65 | $35.21 | 13405 |
| 2023-01-19 | 34.60 | $34.75 | 10831 |
| 2023-01-18 | 34.57 | $34.93 | 4330 |
| 2023-01-17 | 34.54 | $35.34 | 9855 |
| 2023-01-13 | 34.50 | $35.40 | 6114 |
| 2023-01-12 | 34.50 | $35.23 | 10693 |
| 2023-01-11 | 34.50 | $35.18 | 9370 |
| 2023-01-10 | 34.50 | $34.86 | 3396 |
| 2023-01-09 | 34.50 | $34.68 | 4111 |
| 2023-01-06 | 34.52 | $34.68 | 8775 |
| 2023-01-05 | 34.53 | $34.10 | 3662 |
| 2023-01-04 | 34.56 | $34.37 | 13137 |
| 2023-01-03 | 34.60 | $34.23 | 11659 |
| 2022-12-30 | 34.67 | $34.30 | 12010 |
| 2022-12-29 | 34.74 | $34.38 | 10263 |
| 2022-12-28 | 34.80 | $33.96 | 13497 |
| 2022-12-27 | 34.84 | $34.25 | 28728 |
| 2022-12-23 | 34.88 | $34.35 | 8832 |
| 2022-12-22 | 34.93 | $34.24 | 25004 |
| 2022-12-21 | 34.98 | $34.54 | 24001 |
| 2022-12-20 | 35.01 | $34.19 | 14861 |
| 2022-12-19 | 35.04 | $34.11 | 154362 |
| 2022-12-16 | 35.09 | $34.41 | 13271 |
| 2022-12-15 | 35.10 | $34.59 | 9519 |
| 2022-12-14 | 35.12 | $35.28 | 18267 |
| 2022-12-13 | 35.10 | $35.38 | 16338 |
| 2022-12-12 | 35.07 | $35.16 | 5888 |
| 2022-12-09 | 35.06 | $34.86 | 4473 |
| 2022-12-08 | 35.06 | $34.99 | 21141 |
| 2022-12-07 | 34.99 | $34.82 | 7527 |
| 2022-12-06 | 34.95 | $34.80 | 4701 |
| 2022-12-05 | 34.90 | $35.18 | 33584 |
| 2022-12-02 | 34.82 | $35.62 | 26701 |
| 2022-12-01 | 34.71 | $35.66 | 13542 |
| 2022-11-30 | 34.60 | $35.57 | 18021 |
| 2022-11-29 | 34.53 | $34.91 | 11070 |
| 2022-11-28 | 34.49 | $34.95 | 9119 |
| 2022-11-25 | 34.46 | $35.31 | 5771 |
| 2022-11-23 | 34.39 | $35.29 | 93186 |
| 2022-11-22 | 34.32 | $35.16 | 23584 |
| 2022-11-21 | 34.27 | $34.85 | 11199 |
| 2022-11-18 | 34.21 | $34.93 | 33631 |
| 2022-11-17 | 34.13 | $34.80 | 39917 |
| 2022-11-16 | 34.04 | $34.81 | 30204 |
| 2022-11-15 | 33.95 | $34.99 | 10135 |
| 2022-11-14 | 33.86 | $34.81 | 10705 |
| 2022-11-11 | 33.77 | $35.00 | 24711 |
| 2022-11-10 | 33.64 | $34.77 | 23383 |
| 2022-11-09 | 33.54 | $33.53 | 7676 |
| 2022-11-08 | 33.48 | $34.02 | 25663 |
| 2022-11-07 | 33.40 | $33.89 | 19269 |
| 2022-11-04 | 33.33 | $33.60 | 24426 |
| 2022-11-03 | 33.29 | $33.28 | 22030 |
| 2022-11-02 | 33.30 | $33.46 | 18684 |
| 2022-11-01 | 33.31 | $34.16 | 23308 |
| 2022-10-31 | 33.29 | $34.22 | 21041 |
| 2022-10-28 | 33.22 | $34.39 | 9965 |
| 2022-10-27 | 33.13 | $33.83 | 26100 |
| 2022-10-26 | 33.07 | $33.93 | 17664 |
| 2022-10-25 | 33.03 | $34.05 | 26174 |
| 2022-10-24 | 32.97 | $33.69 | 16356 |
| 2022-10-21 | 32.92 | $33.38 | 8880 |
| 2022-10-20 | 32.90 | $32.90 | 180530 |
| 2022-10-19 | 32.93 | $33.07 | 14714 |
| 2022-10-18 | 32.96 | $33.25 | 14499 |
| 2022-10-17 | 32.99 | $32.90 | 16938 |
| 2022-10-14 | 33.06 | $32.38 | 42909 |
| 2022-10-13 | 33.16 | $32.85 | 45835 |
| 2022-10-12 | 33.23 | $32.38 | 37840 |
| 2022-10-11 | 33.34 | $32.35 | 58217 |
| 2022-10-10 | 33.44 | $32.60 | 10877 |
| 2022-10-07 | 33.58 | $32.77 | 6651 |
| 2022-10-06 | 33.71 | $33.43 | 25888 |
| 2022-10-05 | 33.79 | $33.64 | 78258 |
| 2022-10-04 | 33.85 | $33.73 | 28883 |
| 2022-10-03 | 33.88 | $32.98 | 15350 |
| 2022-09-30 | 33.96 | $32.44 | 15326 |
| 2022-09-29 | 34.07 | $32.72 | 20200 |
| 2022-09-28 | 34.17 | $33.16 | 118971 |
| 2022-09-27 | 34.25 | $32.72 | 33223 |
| 2022-09-26 | 34.36 | $32.79 | 15960 |
| 2022-09-23 | 34.48 | $33.02 | 72304 |
| 2022-09-22 | 34.62 | $33.41 | 43085 |
| 2022-09-21 | 34.73 | $33.61 | 99358 |
| 2022-09-20 | 34.82 | $33.99 | 52241 |
| 2022-09-19 | 34.90 | $34.33 | 30503 |
| 2022-09-16 | 34.98 | $34.19 | 25548 |
| 2022-09-15 | 35.08 | $34.31 | 43713 |
| 2022-09-14 | 35.17 | $34.54 | 35422 |
| 2022-09-13 | 35.26 | $34.46 | 52979 |
| 2022-09-12 | 35.35 | $35.45 | 101854 |
| 2022-09-09 | 35.39 | $35.30 | 28064 |
| 2022-09-08 | 35.42 | $34.98 | 41773 |
| 2022-09-07 | 35.46 | $34.83 | 60921 |
| 2022-09-06 | 35.49 | $34.42 | 69674 |
| 2022-09-02 | 35.54 | $34.49 | 77290 |
| 2022-09-01 | 35.60 | $34.67 | 63676 |
| 2022-08-31 | 35.64 | $34.66 | 34966 |
| 2022-08-30 | 35.69 | $34.76 | 31435 |
| 2022-08-29 | 35.72 | $35.00 | 24817 |
| 2022-08-26 | 35.74 | $35.19 | 20590 |
| 2022-08-25 | 35.76 | $35.85 | 344208 |
| 2022-08-24 | 35.72 | $35.58 | 76934 |
| 2022-08-23 | 35.68 | $35.48 | 25532 |
| 2022-08-22 | 35.63 | $35.50 | 8666 |
| 2022-08-19 | 35.59 | $35.95 | 51412 |
| 2022-08-18 | 35.52 | $36.21 | 37962 |
| 2022-08-17 | 35.44 | $36.15 | 47085 |
| 2022-08-16 | 35.36 | $36.32 | 51365 |
| 2022-08-15 | 35.26 | $36.28 | 209367 |
| 2022-08-12 | 35.14 | $36.23 | 33445 |
| 2022-08-11 | 35.03 | $35.89 | 94946 |
| 2022-08-10 | 34.91 | $35.82 | 42436 |
| 2022-08-09 | 34.80 | $35.36 | 27498 |
| 2022-08-08 | 34.71 | $35.49 | 35203 |
| 2022-08-05 | 34.63 | $35.55 | 63402 |
| 2022-08-04 | 34.55 | $35.59 | 94860 |
| 2022-08-03 | 34.46 | $35.61 | 39629 |
| 2022-08-02 | 34.36 | $35.26 | 197022 |
| 2022-08-01 | 34.27 | $35.46 | 68249 |
| 2022-07-29 | 34.16 | $35.52 | 51299 |
| 2022-07-28 | 34.04 | $35.16 | 51241 |
| 2022-07-27 | 33.94 | $34.86 | 199157 |
| 2022-07-26 | 33.86 | $34.39 | 114591 |
| 2022-07-25 | 33.82 | $34.63 | 54557 |
| 2022-07-22 | 33.77 | $34.57 | 191212 |
| 2022-07-21 | 33.70 | $34.76 | 150846 |
| 2022-07-20 | 33.60 | $34.41 | 725099 |
| 2022-07-19 | 33.52 | $34.45 | 203860 |
| 2022-07-18 | 33.42 | $33.84 | 223480 |
| 2022-07-15 | 33.33 | $34.08 | 421989 |
| 2022-07-14 | 33.27 | $33.48 | 148555 |
| 2022-07-13 | 33.23 | $33.56 | 39598 |
| 2022-07-12 | 33.17 | $33.58 | 33347 |
| 2022-07-11 | 33.16 | $33.75 | 8472 |
| 2022-07-08 | 33.16 | $33.95 | 4649 |
| 2022-07-07 | 33.17 | $33.87 | 20585 |
| 2022-07-06 | 33.19 | $33.56 | 10836 |
| 2022-07-05 | 33.22 | $33.45 | 4571 |
| 2022-07-01 | 33.25 | $33.33 | 12138 |
| 2022-06-30 | 33.29 | $33.09 | 12901 |
| 2022-06-29 | 33.34 | $33.24 | 25201 |
| 2022-06-28 | 33.38 | $33.30 | 7170 |
| 2022-06-27 | 33.43 | $33.54 | 4997 |
| 2022-06-24 | 33.44 | $33.59 | 8050 |
| 2022-06-23 | 33.44 | $33.09 | 1.1M |
| 2022-06-22 | 33.45 | $32.88 | 35106 |
| 2022-06-21 | 33.47 | $32.84 | 6473 |
| 2022-06-17 | 33.49 | $32.29 | 8813 |
| 2022-06-16 | 33.53 | $32.15 | 10500 |
| 2022-06-15 | 33.58 | $32.89 | 4411 |
| 2022-06-14 | 33.63 | $32.56 | 13415 |
| 2022-06-13 | 33.68 | $32.54 | 8044 |
| 2022-06-10 | 33.73 | $33.35 | 3169 |
| 2022-06-09 | 33.72 | $33.76 | 6248 |
| 2022-06-08 | 33.69 | $34.10 | 3530 |
| 2022-06-07 | 33.66 | $34.25 | 1385 |
| 2022-06-06 | 33.61 | $34.10 | 7782 |
| 2022-06-03 | 33.61 | $34.03 | 9651 |
| 2022-06-02 | 33.61 | $34.26 | 23232 |
| 2022-06-01 | 33.65 | $34.00 | 5033 |
| 2022-05-31 | 33.66 | $34.12 | 4176 |
| 2022-05-27 | 33.66 | $34.24 | 6043 |
| 2022-05-26 | 33.65 | $33.80 | 6227 |
| 2022-05-25 | 33.69 | $33.48 | 1468 |
| 2022-05-24 | 33.74 | $33.31 | 3288 |
| 2022-05-23 | 33.79 | $33.44 | 5526 |
| 2022-05-20 | 33.86 | $33.12 | 11968 |
| 2022-05-19 | 33.94 | $33.06 | 39442 |
| 2022-05-18 | 34.06 | $33.16 | 45911 |
| 2022-05-17 | 34.19 | $33.91 | 5984 |
| 2022-05-16 | 34.28 | $33.62 | 17897 |
| 2022-05-13 | 34.37 | $33.57 | 4721 |
| 2022-05-12 | 34.46 | $33.12 | 5824 |
| 2022-05-11 | 34.59 | $33.15 | 108927 |
| 2022-05-10 | 34.70 | $33.40 | 20025 |
| 2022-05-09 | 34.81 | $33.38 | 4290 |
| 2022-05-06 | 34.94 | $34.03 | 8951 |
| 2022-05-05 | 35.03 | $34.08 | 7338 |
| 2022-05-04 | 35.12 | $34.91 | 14198 |
| 2022-05-03 | 35.18 | $34.27 | 2420 |
| 2022-05-02 | 35.28 | $34.14 | 7376 |
| 2022-04-29 | 35.38 | $33.96 | 26425 |
| 2022-04-28 | 35.49 | $34.79 | 6367 |
| 2022-04-27 | 35.57 | $34.29 | 161075 |
| 2022-04-26 | 35.68 | $34.33 | 30894 |
| 2022-04-25 | 35.77 | $34.89 | 4210 |
| 2022-04-22 | 35.83 | $34.78 | 7227 |
| 2022-04-21 | 35.89 | $35.43 | 2722 |
| 2022-04-20 | 35.91 | $35.75 | 6248 |
| 2022-04-19 | 35.91 | $35.77 | 7947 |
| 2022-04-18 | 35.91 | $35.35 | 9868 |
| 2022-04-14 | 35.93 | $35.39 | 4002 |
| 2022-04-13 | 35.93 | $35.68 | 5902 |
| 2022-04-12 | 35.90 | $35.45 | 3264 |
| 2022-04-11 | 35.86 | $35.53 | 1352 |
| 2022-04-08 | 35.79 | $35.88 | 817 |
| 2022-04-07 | 35.71 | $36.00 | 6607 |
| 2022-04-06 | 35.64 | $35.85 | 10613 |
| 2022-04-05 | 35.58 | $36.05 | 5733 |
| 2022-04-04 | 35.48 | $36.32 | 8860 |
| 2022-04-01 | 35.38 | $36.13 | 3525 |
| 2022-03-31 | 35.32 | $36.11 | 9476 |
| 2022-03-30 | 35.27 | $36.37 | 4971 |
| 2022-03-29 | 35.21 | $36.49 | 30617 |
| 2022-03-28 | 35.12 | $36.24 | 6830 |
| 2022-03-25 | 35.07 | $36.09 | 3649 |
| 2022-03-24 | 35.03 | $35.98 | 7586 |
| 2022-03-23 | 34.96 | $35.68 | 46889 |
| 2022-03-22 | 34.90 | $35.91 | 7667 |
| 2022-03-21 | 34.84 | $35.66 | 10097 |
| 2022-03-18 | 34.81 | $35.71 | 6247 |
| 2022-03-17 | 34.79 | $35.40 | 14193 |
| 2022-03-16 | 34.80 | $35.07 | 10133 |
| 2022-03-15 | 34.83 | $34.64 | 26039 |
| 2022-03-14 | 34.86 | $34.16 | 12312 |
| 2022-03-11 | 34.92 | $34.36 | 147107 |
| 2022-03-10 | 34.99 | $34.58 | 5553 |
| 2022-03-09 | 35.07 | $34.64 | 64879 |
| 2022-03-08 | 35.13 | $34.13 | 4334 |
| 2022-03-07 | 35.20 | $34.25 | 7025 |
| 2022-03-04 | 35.27 | $34.93 | 14539 |
| 2022-03-03 | 35.31 | $35.08 | 4441 |
| 2022-03-02 | 35.36 | $35.20 | 45441 |
| 2022-03-01 | 35.39 | $34.73 | 43297 |
| 2022-02-28 | 35.44 | $35.14 | 24081 |
| 2022-02-25 | 35.45 | $35.27 | 9933 |
| 2022-02-24 | 35.43 | $34.71 | 42359 |
| 2022-02-23 | 35.44 | $34.38 | 55616 |
| 2022-02-22 | 35.47 | $34.81 | 20061 |
| 2022-02-18 | 35.49 | $35.04 | 15950 |
| 2022-02-17 | 35.50 | $35.19 | 14308 |
| 2022-02-16 | 35.52 | $35.67 | 15710 |
| 2022-02-15 | 35.53 | $35.60 | 1719 |
| 2022-02-14 | 35.55 | $35.26 | 15981 |
| 2022-02-11 | 35.60 | $35.37 | 5402 |
| 2022-02-10 | 35.65 | $35.76 | 10615 |
| 2022-02-09 | 35.68 | $36.16 | 4916 |
| 2022-02-08 | 35.70 | $35.85 | 9400 |
| 2022-02-07 | 35.72 | $35.61 | 10606 |
| 2022-02-04 | 35.76 | $35.72 | 18189 |
| 2022-02-03 | 35.79 | $35.59 | 3918 |
| 2022-02-02 | 35.83 | $36.12 | 7145 |
| 2022-02-01 | 35.85 | $35.90 | 2615 |
| 2022-01-31 | 35.89 | $35.76 | 30688 |
| 2022-01-28 | 35.94 | $35.32 | 4063 |
| 2022-01-27 | 36.00 | $34.84 | 33498 |
| 2022-01-26 | 36.09 | $34.94 | 19414 |
| 2022-01-25 | 36.17 | $34.98 | 33058 |
| 2022-01-24 | 36.25 | $35.21 | 19414 |
| 2022-01-21 | 36.31 | $35.18 | 16204 |
| 2022-01-20 | 36.36 | $35.57 | 60500 |
| 2022-01-19 | 36.38 | $35.84 | 4597 |
| 2022-01-18 | 36.38 | $35.97 | 31360 |
| 2022-01-14 | 36.38 | $36.33 | 7305 |
| 2022-01-13 | 36.37 | $36.27 | 5002 |
| 2022-01-12 | 36.37 | $36.53 | 6205 |
| 2022-01-11 | 36.34 | $36.46 | 47179 |
| 2022-01-10 | 36.33 | $36.27 | 5240 |
| 2022-01-07 | 36.33 | $36.30 | 4588 |
| 2022-01-06 | 36.32 | $36.34 | 865 |
| 2022-01-05 | 36.32 | $36.38 | 21934 |
| 2022-01-04 | 36.30 | $36.68 | 3169 |
| 2022-01-03 | 36.26 | $36.70 | 6988 |
| 2021-12-31 | 36.20 | $36.59 | 660 |
| 2021-12-30 | 36.15 | $36.58 | 3894 |
| 2021-12-29 | 36.09 | $36.64 | 4022 |
| 2021-12-28 | 36.04 | $36.55 | 7181 |
| 2021-12-27 | 36.02 | $36.58 | 3985 |
| 2021-12-23 | 35.98 | $36.39 | 900 |
| 2021-12-22 | 35.97 | $36.21 | 226959 |
| 2021-12-21 | 35.97 | $36.08 | 15634 |
| 2021-12-20 | 35.97 | $35.76 | 3024 |
| 2021-12-17 | 35.99 | $35.95 | 2613 |
| 2021-12-16 | 36.01 | $36.13 | 11953 |
| 2021-12-15 | 36.01 | $36.29 | 6267 |
| 2021-12-14 | 36.01 | $36.00 | 3865 |
| 2021-12-13 | 36.02 | $36.14 | 1715 |
| 2021-12-10 | 36.03 | $36.30 | 936 |
| 2021-12-09 | 36.02 | $36.12 | 9335 |
| 2021-12-08 | 36.02 | $36.24 | 1509 |
| 2021-12-07 | 36.02 | $36.15 | 24447 |
| 2021-12-06 | 36.02 | $35.75 | 33990 |
| 2021-12-03 | 36.05 | $35.47 | 8966 |
| 2021-12-02 | 36.09 | $35.67 | 9212 |
| 2021-12-01 | 36.11 | $35.45 | 7201 |
| 2021-11-30 | 36.15 | $35.66 | 5192 |
| 2021-11-29 | 36.16 | $36.06 | 3469 |
| 2021-11-26 | 36.16 | $35.76 | 827 |
| 2021-11-24 | 36.16 | $36.15 | 92866 |
| 2021-11-23 | 36.14 | $36.20 | 12647 |
| 2021-11-22 | 36.13 | $36.17 | 19241 |
| 2021-11-19 | 36.11 | $36.21 | 33327 |
| 2021-11-18 | 36.09 | $36.29 | 2285 |
| 2021-11-17 | 36.06 | $36.20 | 5513 |
| 2021-11-16 | 36.04 | $36.30 | 3796 |
| 2021-11-15 | 36.00 | $36.20 | 8074 |
| 2021-11-12 | 35.97 | $36.24 | 5778 |
| 2021-11-11 | 35.93 | $36.09 | 2101 |
| 2021-11-10 | 35.89 | $36.11 | 7860 |
| 2021-11-09 | 35.83 | $36.22 | 4258 |
| 2021-11-08 | 35.76 | $36.27 | 3145 |
| 2021-11-05 | 35.69 | $36.28 | 8237 |
| 2021-11-04 | 35.63 | $36.24 | 2914 |
| 2021-11-03 | 35.57 | $36.19 | 9192 |
| 2021-11-02 | 35.51 | $36.08 | 4280 |
| 2021-11-01 | 35.44 | $35.96 | 2332 |
| 2021-10-29 | 35.37 | $35.97 | 5029 |
| 2021-10-28 | 35.32 | $35.89 | 1125 |
| 2021-10-27 | 35.26 | $35.73 | 19381 |
| 2021-10-26 | 35.21 | $35.90 | 34226 |
| 2021-10-25 | 35.16 | $35.85 | 2543 |
| 2021-10-22 | 35.13 | $35.76 | 3592 |
| 2021-10-21 | 35.11 | $35.78 | 3537 |
| 2021-10-20 | 35.08 | $35.70 | 2973 |
| 2021-10-19 | 35.05 | $35.63 | 67036 |
| 2021-10-18 | 35.00 | $35.49 | 3072 |
| 2021-10-15 | 34.97 | $35.48 | 10552 |
| 2021-10-14 | 34.95 | $35.27 | 12234 |
| 2021-10-13 | 34.95 | $34.93 | 13187 |
| 2021-10-12 | 34.97 | $34.84 | 26573 |
| 2021-10-11 | 34.98 | $34.90 | 300 |
| 2021-10-08 | 35.00 | $35.03 | 3527 |
| 2021-10-07 | 35.00 | $35.09 | 4836 |
| 2021-10-06 | 35.02 | $34.83 | 4455 |
| 2021-10-05 | 35.05 | $34.80 | 24765 |
| 2021-10-04 | 35.08 | $34.61 | 18033 |
| 2021-10-01 | 35.13 | $34.86 | 7217 |
| 2021-09-30 | 35.16 | $34.64 | 13012 |
| 2021-09-29 | 35.20 | $34.87 | 13927 |
| 2021-09-28 | 35.23 | $34.82 | 13044 |
| 2021-09-27 | 35.27 | $35.25 | 27010 |
| 2021-09-24 | 35.28 | $35.33 | 5177 |
| 2021-09-23 | 35.28 | $35.28 | 8051 |
| 2021-09-22 | 35.28 | $35.03 | 10905 |
| 2021-09-21 | 35.30 | $34.72 | 14597 |
| 2021-09-20 | 35.33 | $34.72 | 19076 |
| 2021-09-17 | 35.35 | $35.14 | 1570 |
| 2021-09-16 | 35.34 | $35.27 | 8760 |
| 2021-09-15 | 35.33 | $35.29 | 5681 |
| 2021-09-14 | 35.32 | $35.12 | 1946 |
| 2021-09-13 | 35.34 | $35.23 | 8728 |
| 2021-09-10 | 35.34 | $35.15 | 3955 |
| 2021-09-09 | 35.34 | $35.37 | 21535 |
| 2021-09-08 | 35.34 | $35.40 | 3470 |
| 2021-09-07 | 35.32 | $35.44 | 6129 |
| 2021-09-03 | 35.31 | $35.61 | 11755 |
| 2021-09-02 | 35.29 | $35.51 | 7338 |
| 2021-09-01 | 35.27 | $35.47 | 14005 |
| 2021-08-31 | 35.24 | $35.54 | 1907 |
| 2021-08-30 | 35.22 | $35.50 | 3247 |
| 2021-08-27 | 35.19 | $35.47 | 2205 |
| 2021-08-26 | 35.16 | $35.28 | 7930 |
| 2021-08-25 | 35.15 | $35.36 | 12695 |
| 2021-08-24 | 35.13 | $35.34 | 40667 |
| 2021-08-23 | 35.11 | $35.37 | 51468 |
| 2021-08-20 | 35.09 | $35.15 | 56708 |
| 2021-08-19 | 35.09 | $35.01 | 135847 |
| 2021-08-18 | 35.08 | $35.00 | 75799 |
| 2021-08-17 | 35.07 | $35.17 | 21522 |
| 2021-08-16 | 35.04 | $35.34 | 63425 |
| 2021-08-13 | 34.98 | $35.28 | 14221 |
| 2021-08-12 | 34.95 | $35.29 | 30257 |
| 2021-08-11 | 34.92 | $35.21 | 37727 |
| 2021-08-10 | 34.89 | $35.14 | 69233 |
| 2021-08-09 | 34.86 | $35.14 | 43432 |
| 2021-08-06 | 34.83 | $35.19 | 38081 |
| 2021-08-05 | 34.80 | $35.10 | 539722 |
| 2021-08-04 | 34.77 | $35.00 | 41044 |
| 2021-08-03 | 34.75 | $35.06 | 27460 |
| 2021-08-02 | 34.73 | $34.89 | 35355 |
| 2021-07-30 | 34.72 | $34.93 | 84315 |
| 2021-07-29 | 34.70 | $35.03 | 55194 |
| 2021-07-28 | 34.67 | $34.97 | 58831 |
| 2021-07-27 | 34.65 | $34.96 | 134530 |
| 2021-07-26 | 34.63 | $35.05 | 52400 |
| 2021-07-23 | 34.61 | $35.03 | 65878 |
| 2021-07-22 | 34.58 | $34.82 | 59076 |
| 2021-07-21 | 34.57 | $34.78 | 106430 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
59.59
2026-07-17
Close Price
$59.89
Vol: 100032
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
33.11
Average
43.24
Maximum
59.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.59 | $59.89 | 100032 |
| 2026-07-16 | 59.56 | $59.78 | 41700 |
| 2026-07-15 | 59.53 | $59.81 | 44800 |
| 2026-07-14 | 59.50 | $59.81 | 17700 |
| 2026-07-13 | 59.47 | $59.80 | 38205 |
| 2026-07-10 | 59.44 | $59.78 | 19000 |
| 2026-07-09 | 59.40 | $59.78 | 12500 |
| 2026-07-08 | 59.36 | $59.69 | 16900 |
| 2026-07-07 | 59.33 | $59.70 | 14514 |
| 2026-07-06 | 59.29 | $59.72 | 20600 |
| 2026-07-02 | 59.24 | $59.62 | 57148 |
| 2026-07-01 | 59.20 | $59.56 | 96300 |
| 2026-06-30 | 59.16 | $59.54 | 50830 |
| 2026-06-29 | 59.12 | $59.44 | 28000 |
| 2026-06-26 | 59.09 | $59.17 | 16600 |
| 2026-06-25 | 59.08 | $59.18 | 8400 |
| 2026-06-24 | 59.07 | $59.14 | 13100 |
| 2026-06-23 | 59.06 | $59.19 | 15600 |
| 2026-06-22 | 59.05 | $59.38 | 230948 |
| 2026-06-18 | 59.02 | $59.36 | 11600 |
| 2026-06-17 | 58.98 | $59.18 | 11400 |
| 2026-06-16 | 58.96 | $59.37 | 11500 |
| 2026-06-15 | 58.92 | $59.40 | 30241 |
| 2026-06-12 | 58.86 | $59.15 | 9021 |
| 2026-06-11 | 58.83 | $59.03 | 22800 |
| 2026-06-10 | 58.81 | $58.64 | 5236 |
| 2026-06-09 | 58.83 | $58.90 | 8100 |
| 2026-06-08 | 58.83 | $58.97 | 14130 |
| 2026-06-05 | 58.81 | $58.93 | 4900 |
| 2026-06-04 | 58.80 | $59.24 | 6334 |
| 2026-06-03 | 58.75 | $59.17 | 45443 |
| 2026-06-02 | 58.71 | $59.21 | 10500 |
| 2026-06-01 | 58.65 | $59.20 | 3500 |
| 2026-05-29 | 58.60 | $59.22 | 10000 |
| 2026-05-28 | 58.53 | $59.13 | 8142 |
| 2026-05-27 | 58.47 | $59.07 | 8014 |
| 2026-05-26 | 58.40 | $59.00 | 8400 |
| 2026-05-22 | 58.34 | $58.89 | 8012 |
| 2026-05-21 | 58.28 | $58.85 | 16945 |
| 2026-05-20 | 58.22 | $58.74 | 21900 |
| 2026-05-19 | 58.17 | $58.56 | 22232 |
| 2026-05-18 | 58.13 | $58.71 | 15235 |
| 2026-05-15 | 58.07 | $58.68 | 82947 |
| 2026-05-14 | 58.00 | $58.77 | 16100 |
| 2026-05-13 | 57.92 | $58.69 | 16133 |
| 2026-05-12 | 57.84 | $58.55 | 283100 |
| 2026-05-11 | 57.77 | $58.58 | 16402 |
| 2026-05-08 | 57.68 | $58.54 | 24415 |
| 2026-05-07 | 57.59 | $58.44 | 11433 |
| 2026-05-06 | 57.50 | $58.47 | 8706 |
| 2026-05-05 | 57.40 | $58.24 | 7900 |
| 2026-05-04 | 57.31 | $58.03 | 10002 |
| 2026-05-01 | 57.24 | $58.15 | 20830 |
| 2026-04-30 | 57.14 | $58.08 | 16248 |
| 2026-04-29 | 57.04 | $57.81 | 16800 |
| 2026-04-28 | 56.96 | $57.82 | 8220 |
| 2026-04-27 | 56.87 | $57.88 | 41109 |
| 2026-04-24 | 56.77 | $57.86 | 11232 |
| 2026-04-23 | 56.65 | $57.64 | 15136 |
| 2026-04-22 | 56.55 | $57.76 | 12200 |
| 2026-04-21 | 56.42 | $57.48 | 13426 |
| 2026-04-20 | 56.31 | $57.61 | 8531 |
| 2026-04-17 | 56.17 | $57.72 | 13236 |
| 2026-04-16 | 56.01 | $57.40 | 14800 |
| 2026-04-15 | 55.86 | $57.32 | 17231 |
| 2026-04-14 | 55.70 | $57.13 | 9000 |
| 2026-04-13 | 55.55 | $56.83 | 26300 |
| 2026-04-10 | 55.42 | $56.39 | 124600 |
| 2026-04-09 | 55.32 | $56.45 | 9000 |
| 2026-04-08 | 55.20 | $56.18 | 16900 |
| 2026-04-07 | 55.10 | $55.27 | 8400 |
| 2026-04-06 | 55.08 | $55.25 | 13200 |
| 2026-04-02 | 55.06 | $55.11 | 18617 |
| 2026-04-01 | 55.05 | $55.04 | 18717 |
| 2026-03-31 | 55.06 | $54.72 | 21515 |
| 2026-03-30 | 55.09 | $53.71 | 34821 |
| 2026-03-27 | 55.24 | $53.80 | 9400 |
| 2026-03-26 | 55.39 | $54.42 | 29318 |
| 2026-03-25 | 55.49 | $55.12 | 783920 |
| 2026-03-24 | 55.53 | $54.86 | 554438 |
| 2026-03-23 | 55.60 | $55.08 | 7800 |
| 2026-03-20 | 55.65 | $54.58 | 112200 |
| 2026-03-19 | 55.77 | $55.10 | 49407 |
| 2026-03-18 | 55.84 | $55.18 | 11800 |
| 2026-03-17 | 55.91 | $55.72 | 10020 |
| 2026-03-16 | 55.93 | $55.55 | 52446 |
| 2026-03-13 | 55.96 | $55.15 | 29300 |
| 2026-03-12 | 56.05 | $55.34 | 13800 |
| 2026-03-11 | 56.13 | $55.86 | 13208 |
| 2026-03-10 | 56.15 | $55.93 | 16300 |
| 2026-03-09 | 56.18 | $55.93 | 30302 |
| 2026-03-06 | 56.20 | $55.66 | 17417 |
| 2026-03-05 | 56.26 | $56.16 | 15600 |
| 2026-03-04 | 56.27 | $56.32 | 21700 |
| 2026-03-03 | 56.26 | $56.06 | 14900 |
| 2026-03-02 | 56.29 | $56.35 | 18200 |
| 2026-02-27 | 56.28 | $56.32 | 7722 |
| 2026-02-26 | 56.28 | $56.45 | 12000 |
| 2026-02-25 | 56.26 | $56.59 | 28711 |
| 2026-02-24 | 56.22 | $56.30 | 13912 |
| 2026-02-23 | 56.21 | $56.05 | 15832 |
| 2026-02-20 | 56.23 | $56.38 | 35705 |
| 2026-02-19 | 56.22 | $56.14 | 10800 |
| 2026-02-18 | 56.22 | $56.24 | 12800 |
| 2026-02-17 | 56.22 | $56.06 | 13600 |
| 2026-02-13 | 56.24 | $56.00 | 12200 |
| 2026-02-12 | 56.26 | $55.97 | 11300 |
| 2026-02-11 | 56.30 | $56.46 | 14047 |
| 2026-02-10 | 56.28 | $56.48 | 11700 |
| 2026-02-09 | 56.26 | $56.53 | 11810 |
| 2026-02-06 | 56.23 | $56.39 | 16025 |
| 2026-02-05 | 56.21 | $55.85 | 19500 |
| 2026-02-04 | 56.25 | $56.13 | 28300 |
| 2026-02-03 | 56.26 | $56.29 | 31546 |
| 2026-02-02 | 56.26 | $56.50 | 6700 |
| 2026-01-30 | 56.23 | $56.35 | 17401 |
| 2026-01-29 | 56.22 | $56.45 | 31200 |
| 2026-01-28 | 56.20 | $56.49 | 40300 |
| 2026-01-27 | 56.16 | $56.49 | 12819 |
| 2026-01-26 | 56.13 | $56.40 | 10823 |
| 2026-01-23 | 56.10 | $56.30 | 18400 |
| 2026-01-22 | 56.08 | $56.28 | 40400 |
| 2026-01-21 | 56.06 | $56.08 | 20600 |
| 2026-01-20 | 56.06 | $55.69 | 14000 |
| 2026-01-16 | 56.10 | $56.31 | 52500 |
| 2026-01-15 | 56.07 | $56.38 | 23600 |
| 2026-01-14 | 56.04 | $56.26 | 21427 |
| 2026-01-13 | 56.02 | $56.36 | 12900 |
| 2026-01-12 | 55.98 | $56.47 | 16900 |
| 2026-01-09 | 55.93 | $56.35 | 17518 |
| 2026-01-08 | 55.89 | $56.21 | 12800 |
| 2026-01-07 | 55.86 | $56.12 | 15900 |
| 2026-01-06 | 55.83 | $56.24 | 13300 |
| 2026-01-05 | 55.78 | $56.09 | 10600 |
| 2026-01-02 | 55.75 | $55.94 | 29500 |
| 2025-12-31 | 55.73 | $55.92 | 4304 |
| 2025-12-30 | 55.71 | $56.08 | 19813 |
| 2025-12-29 | 55.67 | $56.13 | 15200 |
| 2025-12-26 | 55.62 | $56.16 | 14909 |
| 2025-12-24 | 55.57 | $56.15 | 358129 |
| 2025-12-23 | 55.51 | $56.04 | 82700 |
| 2025-12-22 | 55.45 | $55.97 | 6300 |
| 2025-12-19 | 55.40 | $55.71 | 15827 |
| 2025-12-18 | 55.36 | $55.45 | 15200 |
| 2025-12-17 | 55.35 | $55.16 | 35122 |
| 2025-12-16 | 55.38 | $55.48 | 18807 |
| 2025-12-15 | 55.36 | $55.57 | 24925 |
| 2025-12-12 | 55.34 | $55.58 | 25000 |
| 2025-12-11 | 55.32 | $55.79 | 13931 |
| 2025-12-10 | 55.27 | $55.71 | 9700 |
| 2025-12-09 | 55.22 | $55.56 | 11600 |
| 2025-12-08 | 55.19 | $55.57 | 16533 |
| 2025-12-05 | 55.14 | $55.63 | 11340 |
| 2025-12-04 | 55.09 | $55.56 | 24034 |
| 2025-12-03 | 55.04 | $55.51 | 14229 |
| 2025-12-02 | 55.00 | $55.43 | 11340 |
| 2025-12-01 | 54.95 | $55.36 | 29700 |
| 2025-11-28 | 54.91 | $55.48 | 11612 |
| 2025-11-26 | 54.85 | $55.38 | 41300 |
| 2025-11-25 | 54.79 | $55.13 | 44018 |
| 2025-11-24 | 54.75 | $54.85 | 10200 |
| 2025-11-21 | 54.74 | $54.32 | 17600 |
| 2025-11-20 | 54.79 | $54.03 | 29500 |
| 2025-11-19 | 54.87 | $54.48 | 20534 |
| 2025-11-18 | 54.91 | $54.33 | 28700 |
| 2025-11-17 | 54.97 | $54.58 | 9814 |
| 2025-11-14 | 55.01 | $54.85 | 17646 |
| 2025-11-13 | 55.03 | $54.82 | 37701 |
| 2025-11-12 | 55.05 | $55.37 | 21100 |
| 2025-11-11 | 55.02 | $55.29 | 17100 |
| 2025-11-10 | 54.99 | $55.29 | 18701 |
| 2025-11-07 | 54.96 | $54.85 | 15700 |
| 2025-11-06 | 54.97 | $54.83 | 17000 |
| 2025-11-05 | 54.98 | $55.12 | 39736 |
| 2025-11-04 | 54.97 | $54.96 | 25600 |
| 2025-11-03 | 54.97 | $55.20 | 17529 |
| 2025-10-31 | 54.94 | $55.22 | 70924 |
| 2025-10-30 | 54.92 | $55.17 | 132822 |
| 2025-10-29 | 54.89 | $55.36 | 218600 |
| 2025-10-28 | 54.84 | $55.43 | 9537 |
| 2025-10-27 | 54.78 | $55.46 | 14700 |
| 2025-10-24 | 54.71 | $55.21 | 9200 |
| 2025-10-23 | 54.65 | $54.98 | 8700 |
| 2025-10-22 | 54.62 | $54.80 | 6614 |
| 2025-10-21 | 54.60 | $54.99 | 18500 |
| 2025-10-20 | 54.56 | $54.91 | 7100 |
| 2025-10-17 | 54.52 | $54.62 | 14635 |
| 2025-10-16 | 54.51 | $54.32 | 20406 |
| 2025-10-15 | 54.53 | $54.54 | 17113 |
| 2025-10-14 | 54.53 | $54.48 | 9423 |
| 2025-10-13 | 54.53 | $54.53 | 7629 |
| 2025-10-10 | 54.53 | $54.06 | 15100 |
| 2025-10-09 | 54.58 | $54.89 | 28104 |
| 2025-10-08 | 54.55 | $54.96 | 24200 |
| 2025-10-07 | 54.51 | $54.77 | 22600 |
| 2025-10-06 | 54.48 | $54.90 | 26200 |
| 2025-10-03 | 54.44 | $54.82 | 10438 |
| 2025-10-02 | 54.40 | $54.85 | 24000 |
| 2025-10-01 | 54.35 | $54.85 | 31700 |
| 2025-09-30 | 54.29 | $54.73 | 21036 |
| 2025-09-29 | 54.25 | $54.59 | 28647 |
| 2025-09-26 | 54.21 | $54.56 | 14517 |
| 2025-09-25 | 54.18 | $54.35 | 29646 |
| 2025-09-24 | 54.16 | $54.45 | 1.0M |
| 2025-09-23 | 54.13 | $54.54 | 782934 |
| 2025-09-22 | 54.08 | $54.70 | 15600 |
| 2025-09-19 | 54.02 | $54.64 | 20416 |
| 2025-09-18 | 53.95 | $54.52 | 41300 |
| 2025-09-17 | 53.89 | $54.34 | 15600 |
| 2025-09-16 | 53.85 | $54.37 | 12100 |
| 2025-09-15 | 53.79 | $54.42 | 7119 |
| 2025-09-12 | 53.73 | $54.31 | 19000 |
| 2025-09-11 | 53.67 | $54.33 | 12700 |
| 2025-09-10 | 53.60 | $54.09 | 37711 |
| 2025-09-09 | 53.54 | $53.97 | 16313 |
| 2025-09-08 | 53.50 | $53.88 | 31100 |
| 2025-09-05 | 53.46 | $53.82 | 54916 |
| 2025-09-04 | 53.42 | $53.83 | 39229 |
| 2025-09-03 | 53.38 | $53.60 | 14400 |
| 2025-09-02 | 53.35 | $53.42 | 8000 |
| 2025-08-29 | 53.35 | $53.62 | 8300 |
| 2025-08-28 | 53.32 | $53.88 | 13500 |
| 2025-08-27 | 53.26 | $53.73 | 31001 |
| 2025-08-26 | 53.21 | $53.64 | 20700 |
| 2025-08-25 | 53.16 | $53.52 | 20833 |
| 2025-08-22 | 53.13 | $53.64 | 19522 |
| 2025-08-21 | 53.07 | $53.13 | 29239 |
| 2025-08-20 | 53.07 | $53.20 | 74023 |
| 2025-08-19 | 53.05 | $53.32 | 25504 |
| 2025-08-18 | 53.02 | $53.51 | 13600 |
| 2025-08-15 | 52.97 | $53.48 | 15700 |
| 2025-08-14 | 52.92 | $53.60 | 101043 |
| 2025-08-13 | 52.85 | $53.59 | 40833 |
| 2025-08-12 | 52.77 | $53.48 | 28100 |
| 2025-08-11 | 52.69 | $53.12 | 38228 |
| 2025-08-08 | 52.65 | $53.18 | 85000 |
| 2025-08-07 | 52.59 | $52.91 | 61034 |
| 2025-08-06 | 52.56 | $52.95 | 33432 |
| 2025-08-05 | 52.52 | $52.70 | 38147 |
| 2025-08-04 | 52.50 | $52.88 | 158337 |
| 2025-08-01 | 52.46 | $52.37 | 105800 |
| 2025-07-31 | 52.47 | $52.87 | 278838 |
| 2025-07-30 | 52.43 | $52.97 | 55622 |
| 2025-07-29 | 52.37 | $53.02 | 110539 |
| 2025-07-28 | 52.30 | $53.09 | 44835 |
| 2025-07-25 | 52.22 | $53.10 | 273945 |
| 2025-07-24 | 52.13 | $52.95 | 137747 |
| 2025-07-23 | 52.04 | $52.92 | 75139 |
| 2025-07-22 | 51.95 | $52.70 | 121500 |
| 2025-07-21 | 51.87 | $52.66 | 262242 |
| 2025-07-18 | 51.79 | $52.64 | 257422 |
| 2025-07-17 | 51.70 | $52.69 | 26900 |
| 2025-07-16 | 51.59 | $52.32 | 50900 |
| 2025-07-15 | 51.51 | $52.17 | 38840 |
| 2025-07-14 | 51.45 | $52.31 | 27609 |
| 2025-07-11 | 51.36 | $52.26 | 16600 |
| 2025-07-10 | 51.26 | $52.37 | 33001 |
| 2025-07-09 | 51.14 | $52.20 | 1.2M |
| 2025-07-08 | 51.03 | $51.94 | 23739 |
| 2025-07-07 | 50.94 | $51.94 | 19900 |
| 2025-07-03 | 50.83 | $52.23 | 8041 |
| 2025-07-02 | 50.68 | $51.86 | 19106 |
| 2025-07-01 | 50.56 | $51.70 | 20003 |
| 2025-06-30 | 50.44 | $51.74 | 29604 |
| 2025-06-27 | 50.30 | $51.47 | 8300 |
| 2025-06-26 | 50.18 | $51.25 | 16949 |
| 2025-06-25 | 50.07 | $50.87 | 459734 |
| 2025-06-24 | 49.98 | $50.94 | 566231 |
| 2025-06-23 | 49.88 | $50.37 | 30738 |
| 2025-06-20 | 49.83 | $49.99 | 12400 |
| 2025-06-18 | 49.81 | $50.00 | 16303 |
| 2025-06-17 | 49.79 | $50.13 | 21715 |
| 2025-06-16 | 49.76 | $50.42 | 11700 |
| 2025-06-13 | 49.69 | $50.00 | 14300 |
| 2025-06-12 | 49.65 | $50.48 | 12632 |
| 2025-06-11 | 49.57 | $50.33 | 9034 |
| 2025-06-10 | 49.49 | $50.43 | 20903 |
| 2025-06-09 | 49.39 | $50.21 | 8635 |
| 2025-06-06 | 49.30 | $50.16 | 13300 |
| 2025-06-05 | 49.21 | $49.69 | 19700 |
| 2025-06-04 | 49.16 | $49.98 | 15100 |
| 2025-06-03 | 49.07 | $49.99 | 7532 |
| 2025-06-02 | 48.98 | $49.70 | 16500 |
| 2025-05-30 | 48.90 | $49.59 | 16100 |
| 2025-05-29 | 48.83 | $49.55 | 9000 |
| 2025-05-28 | 48.75 | $49.40 | 21900 |
| 2025-05-27 | 48.69 | $49.61 | 12927 |
| 2025-05-23 | 48.59 | $48.89 | 6400 |
| 2025-05-22 | 48.56 | $49.12 | 12700 |
| 2025-05-21 | 48.50 | $49.15 | 15211 |
| 2025-05-20 | 48.43 | $49.72 | 11618 |
| 2025-05-19 | 48.29 | $49.86 | 11836 |
| 2025-05-16 | 48.13 | $49.80 | 3140 |
| 2025-05-15 | 47.95 | $49.60 | 17526 |
| 2025-05-14 | 47.78 | $49.38 | 9000 |
| 2025-05-13 | 47.61 | $49.35 | 16644 |
| 2025-05-12 | 47.43 | $49.03 | 23110 |
| 2025-05-09 | 47.26 | $47.94 | 10238 |
| 2025-05-08 | 47.18 | $47.98 | 9921 |
| 2025-05-07 | 47.10 | $47.76 | 15700 |
| 2025-05-06 | 47.03 | $47.62 | 18400 |
| 2025-05-05 | 46.97 | $47.89 | 12240 |
| 2025-05-02 | 46.87 | $48.11 | 19600 |
| 2025-05-01 | 46.74 | $47.62 | 8812 |
| 2025-04-30 | 46.65 | $47.35 | 10842 |
| 2025-04-29 | 46.58 | $47.32 | 21000 |
| 2025-04-28 | 46.50 | $47.18 | 17846 |
| 2025-04-25 | 46.42 | $47.07 | 14802 |
| 2025-04-24 | 46.36 | $46.86 | 15739 |
| 2025-04-23 | 46.30 | $46.33 | 41647 |
| 2025-04-22 | 46.30 | $45.80 | 27414 |
| 2025-04-21 | 46.35 | $45.03 | 13939 |
| 2025-04-17 | 46.49 | $45.71 | 1.1M |
| 2025-04-16 | 46.58 | $45.57 | 13728 |
| 2025-04-15 | 46.68 | $46.31 | 13928 |
| 2025-04-14 | 46.72 | $46.41 | 5100 |
| 2025-04-11 | 46.75 | $46.06 | 20400 |
| 2025-04-10 | 46.83 | $45.54 | 18342 |
| 2025-04-09 | 46.96 | $46.63 | 40200 |
| 2025-04-08 | 47.00 | $43.86 | 40900 |
| 2025-04-07 | 47.33 | $44.31 | 384826 |
| 2025-04-04 | 47.64 | $44.42 | 441600 |
| 2025-04-03 | 47.98 | $46.35 | 19308 |
| 2025-04-02 | 48.16 | $48.00 | 9900 |
| 2025-04-01 | 48.17 | $47.73 | 36555 |
| 2025-03-31 | 48.22 | $47.63 | 35300 |
| 2025-03-28 | 48.28 | $47.46 | 18223 |
| 2025-03-27 | 48.37 | $48.16 | 13238 |
| 2025-03-26 | 48.39 | $48.27 | 362900 |
| 2025-03-25 | 48.40 | $48.62 | 19309 |
| 2025-03-24 | 48.38 | $48.55 | 16416 |
| 2025-03-21 | 48.36 | $47.95 | 6800 |
| 2025-03-20 | 48.40 | $47.95 | 13800 |
| 2025-03-19 | 48.45 | $48.02 | 17119 |
| 2025-03-18 | 48.50 | $47.72 | 35900 |
| 2025-03-17 | 48.58 | $48.08 | 12800 |
| 2025-03-14 | 48.63 | $47.79 | 102601 |
| 2025-03-13 | 48.72 | $47.09 | 25400 |
| 2025-03-12 | 48.89 | $47.58 | 12634 |
| 2025-03-11 | 49.03 | $47.43 | 36830 |
| 2025-03-10 | 49.20 | $47.61 | 383317 |
| 2025-03-07 | 49.37 | $48.64 | 21747 |
| 2025-03-06 | 49.44 | $48.33 | 22300 |
| 2025-03-05 | 49.56 | $49.01 | 26500 |
| 2025-03-04 | 49.62 | $48.62 | 29227 |
| 2025-03-03 | 49.72 | $48.87 | 9222 |
| 2025-02-28 | 49.81 | $49.54 | 18303 |
| 2025-02-27 | 49.84 | $49.08 | 7605 |
| 2025-02-26 | 49.92 | $49.60 | 27410 |
| 2025-02-25 | 49.96 | $49.60 | 12841 |
| 2025-02-24 | 49.99 | $49.75 | 13900 |
| 2025-02-21 | 50.02 | $49.84 | 21300 |
| 2025-02-20 | 50.04 | $50.38 | 20835 |
| 2025-02-19 | 50.00 | $50.46 | 9600 |
| 2025-02-18 | 49.95 | $50.35 | 17100 |
| 2025-02-14 | 49.91 | $50.29 | 44413 |
| 2025-02-13 | 49.87 | $50.30 | 8522 |
| 2025-02-12 | 49.83 | $49.98 | 17500 |
| 2025-02-11 | 49.81 | $50.11 | 36900 |
| 2025-02-10 | 49.78 | $50.04 | 9811 |
| 2025-02-07 | 49.75 | $49.84 | 17000 |
| 2025-02-06 | 49.74 | $50.13 | 10338 |
| 2025-02-05 | 49.70 | $50.00 | 20029 |
| 2025-02-04 | 49.67 | $49.86 | 42732 |
| 2025-02-03 | 49.65 | $49.69 | 61500 |
| 2025-01-31 | 49.64 | $49.89 | 16600 |
| 2025-01-30 | 49.62 | $50.02 | 14700 |
| 2025-01-29 | 49.58 | $49.89 | 16020 |
| 2025-01-28 | 49.54 | $49.95 | 30039 |
| 2025-01-27 | 49.50 | $49.68 | 29800 |
| 2025-01-24 | 49.48 | $50.10 | 16545 |
| 2025-01-23 | 49.42 | $50.12 | 25032 |
| 2025-01-22 | 49.34 | $50.00 | 10900 |
| 2025-01-21 | 49.27 | $49.88 | 17000 |
| 2025-01-17 | 49.21 | $49.64 | 33437 |
| 2025-01-16 | 49.16 | $49.36 | 13543 |
| 2025-01-15 | 49.14 | $49.41 | 10042 |
| 2025-01-14 | 49.11 | $48.73 | 13406 |
| 2025-01-13 | 49.15 | $48.72 | 15100 |
| 2025-01-10 | 49.20 | $48.69 | 189700 |
| 2025-01-08 | 49.25 | $49.17 | 8100 |
| 2025-01-07 | 49.26 | $49.12 | 14403 |
| 2025-01-06 | 49.28 | $49.44 | 57200 |
| 2025-01-03 | 49.26 | $49.24 | 16500 |
| 2025-01-02 | 49.26 | $48.87 | 31400 |
| 2024-12-31 | 49.30 | $48.97 | 14106 |
| 2024-12-30 | 49.34 | $49.13 | 40418 |
| 2024-12-27 | 49.36 | $49.36 | 13900 |
| 2024-12-26 | 49.36 | $49.62 | 359100 |
| 2024-12-24 | 49.33 | $49.63 | 40200 |
| 2024-12-23 | 49.30 | $49.36 | 26520 |
| 2024-12-20 | 49.29 | $49.07 | 17211 |
| 2024-12-19 | 49.32 | $48.70 | 117221 |
| 2024-12-18 | 49.38 | $48.86 | 36213 |
| 2024-12-17 | 49.43 | $49.59 | 19905 |
| 2024-12-16 | 49.42 | $49.68 | 9063 |
| 2024-12-13 | 49.39 | $49.64 | 17500 |
| 2024-12-12 | 49.36 | $49.62 | 40548 |
| 2024-12-11 | 49.34 | $49.76 | 20900 |
| 2024-12-10 | 49.29 | $49.50 | 12305 |
| 2024-12-09 | 49.27 | $49.58 | 24600 |
| 2024-12-06 | 49.24 | $49.76 | 18427 |
| 2024-12-05 | 49.18 | $49.63 | 21700 |
| 2024-12-04 | 49.14 | $49.68 | 29606 |
| 2024-12-03 | 49.08 | $49.56 | 29800 |
| 2024-12-02 | 49.03 | $49.55 | 18440 |
| 2024-11-29 | 48.97 | $49.50 | 4820 |
| 2024-11-27 | 48.92 | $49.32 | 35233 |
| 2024-11-26 | 48.88 | $49.47 | 26000 |
| 2024-11-25 | 48.81 | $49.24 | 14900 |
| 2024-11-22 | 48.77 | $49.19 | 27500 |
| 2024-11-21 | 48.73 | $48.99 | 22800 |
| 2024-11-20 | 48.70 | $48.92 | 80545 |
| 2024-11-19 | 48.67 | $48.95 | 29123 |
| 2024-11-18 | 48.64 | $48.83 | 15800 |
| 2024-11-15 | 48.63 | $48.64 | 28638 |
| 2024-11-14 | 48.62 | $49.02 | 70614 |
| 2024-11-13 | 48.58 | $49.17 | 17837 |
| 2024-11-12 | 48.52 | $49.13 | 73300 |
| 2024-11-11 | 48.46 | $49.19 | 20049 |
| 2024-11-08 | 48.38 | $49.17 | 29200 |
| 2024-11-07 | 48.29 | $49.15 | 17224 |
| 2024-11-06 | 48.20 | $48.93 | 34500 |
| 2024-11-05 | 48.13 | $48.16 | 260726 |
| 2024-11-04 | 48.13 | $47.88 | 2.5M |
| 2024-11-01 | 48.15 | $47.87 | 25500 |
| 2024-10-31 | 48.18 | $47.71 | 49834 |
| 2024-10-30 | 48.23 | $48.32 | 47000 |
| 2024-10-29 | 48.22 | $48.48 | 35942 |
| 2024-10-28 | 48.19 | $48.41 | 16900 |
| 2024-10-25 | 48.17 | $48.30 | 50200 |
| 2024-10-24 | 48.16 | $48.35 | 11700 |
| 2024-10-23 | 48.14 | $48.24 | 34009 |
| 2024-10-22 | 48.13 | $48.51 | 15719 |
| 2024-10-21 | 48.09 | $48.48 | 18216 |
| 2024-10-18 | 48.04 | $48.55 | 97829 |
| 2024-10-17 | 47.99 | $48.39 | 23400 |
| 2024-10-16 | 47.95 | $48.47 | 120500 |
| 2024-10-15 | 47.89 | $48.30 | 13700 |
| 2024-10-14 | 47.85 | $48.45 | 136400 |
| 2024-10-11 | 47.79 | $48.31 | 42238 |
| 2024-10-10 | 47.73 | $48.14 | 1.0M |
| 2024-10-09 | 47.69 | $48.12 | 1.8M |
| 2024-10-08 | 47.65 | $47.98 | 21034 |
| 2024-10-07 | 47.61 | $47.71 | 44178 |
| 2024-10-04 | 47.60 | $47.99 | 9329 |
| 2024-10-03 | 47.56 | $47.77 | 9900 |
| 2024-10-02 | 47.54 | $47.83 | 12513 |
| 2024-10-01 | 47.50 | $47.82 | 32544 |
| 2024-09-30 | 47.47 | $48.11 | 31200 |
| 2024-09-27 | 47.40 | $47.97 | 162314 |
| 2024-09-26 | 47.34 | $48.02 | 208256 |
| 2024-09-25 | 47.27 | $47.90 | 803934 |
| 2024-09-24 | 47.21 | $47.91 | 486300 |
| 2024-09-23 | 47.13 | $47.87 | 48007 |
| 2024-09-20 | 47.06 | $47.72 | 42743 |
| 2024-09-19 | 46.99 | $47.82 | 27244 |
| 2024-09-18 | 46.90 | $47.29 | 47300 |
| 2024-09-17 | 46.86 | $47.37 | 18101 |
| 2024-09-16 | 46.80 | $47.40 | 14224 |
| 2024-09-13 | 46.74 | $47.30 | 10400 |
| 2024-09-12 | 46.68 | $47.13 | 16237 |
| 2024-09-11 | 46.64 | $46.86 | 41100 |
| 2024-09-10 | 46.61 | $46.59 | 51749 |
| 2024-09-09 | 46.61 | $46.45 | 141133 |
| 2024-09-06 | 46.63 | $46.02 | 37300 |
| 2024-09-05 | 46.70 | $46.61 | 39123 |
| 2024-09-04 | 46.70 | $46.69 | 27400 |
| 2024-09-03 | 46.71 | $46.73 | 15900 |
| 2024-08-30 | 46.70 | $47.37 | 86400 |
| 2024-08-29 | 46.63 | $47.08 | 55900 |
| 2024-08-28 | 46.59 | $47.04 | 25400 |
| 2024-08-27 | 46.54 | $47.23 | 10100 |
| 2024-08-26 | 46.47 | $47.18 | 29414 |
| 2024-08-23 | 46.39 | $47.22 | 36200 |
| 2024-08-22 | 46.30 | $46.85 | 34638 |
| 2024-08-21 | 46.25 | $47.17 | 137344 |
| 2024-08-20 | 46.15 | $47.00 | 42300 |
| 2024-08-19 | 46.06 | $47.05 | 41108 |
| 2024-08-16 | 45.95 | $46.82 | 31040 |
| 2024-08-15 | 45.86 | $46.70 | 29000 |
| 2024-08-14 | 45.77 | $46.27 | 51703 |
| 2024-08-13 | 45.72 | $46.13 | 63600 |
| 2024-08-12 | 45.68 | $45.56 | 63137 |
| 2024-08-09 | 45.69 | $45.54 | 227300 |
| 2024-08-08 | 45.71 | $45.40 | 43529 |
| 2024-08-07 | 45.74 | $44.68 | 136827 |
| 2024-08-06 | 45.85 | $44.91 | 74715 |
| 2024-08-05 | 45.95 | $44.46 | 175313 |
| 2024-08-02 | 46.11 | $45.52 | 78700 |
| 2024-08-01 | 46.17 | $46.10 | 72800 |
| 2024-07-31 | 46.18 | $46.48 | 237200 |
| 2024-07-30 | 46.15 | $46.01 | 117434 |
| 2024-07-29 | 46.16 | $46.17 | 342521 |
| 2024-07-26 | 46.16 | $46.07 | 127024 |
| 2024-07-25 | 46.17 | $45.81 | 234223 |
| 2024-07-24 | 46.21 | $45.88 | 236132 |
| 2024-07-23 | 46.24 | $46.58 | 424000 |
| 2024-07-22 | 46.21 | $46.68 | 334147 |
| 2024-07-19 | 46.16 | $46.37 | 339712 |
| 2024-07-18 | 46.13 | $46.37 | 206124 |
| 2024-07-17 | 46.11 | $46.33 | 56728 |
| 2024-07-16 | 46.09 | $46.31 | 40504 |
| 2024-07-15 | 46.06 | $46.30 | 48934 |
| 2024-07-12 | 46.04 | $46.31 | 17774 |
| 2024-07-11 | 46.01 | $46.22 | 23111 |
| 2024-07-10 | 45.99 | $46.26 | 22127 |
| 2024-07-09 | 45.96 | $46.22 | 42136 |
| 2024-07-08 | 45.93 | $46.23 | 26567 |
| 2024-07-05 | 45.90 | $46.24 | 8779 |
| 2024-07-03 | 45.86 | $46.20 | 19569 |
| 2024-07-02 | 45.83 | $46.16 | 37057 |
| 2024-07-01 | 45.79 | $46.11 | 21942 |
| 2024-06-28 | 45.76 | $46.06 | 29638 |
| 2024-06-27 | 45.73 | $46.06 | 21859 |
| 2024-06-26 | 45.69 | $46.00 | 469449 |
| 2024-06-25 | 45.66 | $46.02 | 398594 |
| 2024-06-24 | 45.62 | $45.95 | 29320 |
| 2024-06-21 | 45.59 | $45.95 | 57842 |
| 2024-06-20 | 45.55 | $45.93 | 19508 |
| 2024-06-18 | 45.51 | $45.97 | 14345 |
| 2024-06-17 | 45.46 | $45.93 | 19523 |
| 2024-06-14 | 45.41 | $45.90 | 47861 |
| 2024-06-13 | 45.36 | $45.86 | 9624 |
| 2024-06-12 | 45.31 | $45.84 | 98842 |
| 2024-06-11 | 45.25 | $45.71 | 37764 |
| 2024-06-10 | 45.20 | $45.63 | 8821 |
| 2024-06-07 | 45.16 | $45.60 | 8926 |
| 2024-06-06 | 45.11 | $45.56 | 25073 |
| 2024-06-05 | 45.06 | $45.55 | 10222 |
| 2024-06-04 | 45.01 | $45.34 | 8291 |
| 2024-06-03 | 44.98 | $45.31 | 13137 |
| 2024-05-31 | 44.94 | $45.31 | 12431 |
| 2024-05-30 | 44.90 | $45.05 | 18077 |
| 2024-05-29 | 44.89 | $45.22 | 36261 |
| 2024-05-28 | 44.85 | $45.33 | 9200 |
| 2024-05-24 | 44.80 | $45.32 | 11545 |
| 2024-05-23 | 44.75 | $45.17 | 26906 |
| 2024-05-22 | 44.70 | $45.25 | 56574 |
| 2024-05-21 | 44.65 | $45.38 | 62945 |
| 2024-05-20 | 44.57 | $45.29 | 49918 |
| 2024-05-17 | 44.49 | $45.21 | 41461 |
| 2024-05-16 | 44.42 | $45.19 | 52942 |
| 2024-05-15 | 44.34 | $45.24 | 111820 |
| 2024-05-14 | 44.24 | $44.89 | 19625 |
| 2024-05-13 | 44.17 | $44.74 | 12925 |
| 2024-05-10 | 44.11 | $44.79 | 21521 |
| 2024-05-09 | 44.04 | $44.67 | 22781 |
| 2024-05-08 | 43.98 | $44.52 | 16036 |
| 2024-05-07 | 43.92 | $44.55 | 63891 |
| 2024-05-06 | 43.85 | $44.43 | 29725 |
| 2024-05-03 | 43.79 | $44.18 | 20799 |
| 2024-05-02 | 43.75 | $43.72 | 28403 |
| 2024-05-01 | 43.76 | $43.43 | 13930 |
| 2024-04-30 | 43.79 | $43.61 | 54546 |
| 2024-04-29 | 43.81 | $44.07 | 28317 |
| 2024-04-26 | 43.78 | $43.92 | 36002 |
| 2024-04-25 | 43.77 | $43.59 | 34464 |
| 2024-04-24 | 43.79 | $43.79 | 10525 |
| 2024-04-23 | 43.79 | $43.72 | 29144 |
| 2024-04-22 | 43.79 | $43.38 | 49867 |
| 2024-04-19 | 43.84 | $43.09 | 17366 |
| 2024-04-18 | 43.92 | $43.32 | 33189 |
| 2024-04-17 | 43.98 | $43.36 | 34573 |
| 2024-04-16 | 44.04 | $43.59 | 118922 |
| 2024-04-15 | 44.09 | $43.63 | 80946 |
| 2024-04-12 | 44.14 | $43.91 | 191099 |
| 2024-04-11 | 44.17 | $44.33 | 2.1M |
| 2024-04-10 | 44.15 | $44.11 | 36647 |
| 2024-04-09 | 44.15 | $44.34 | 18237 |
| 2024-04-08 | 44.13 | $44.30 | 12649 |
| 2024-04-05 | 44.12 | $44.25 | 24921 |
| 2024-04-04 | 44.10 | $44.05 | 17777 |
| 2024-04-03 | 44.11 | $44.31 | 193600 |
| 2024-04-02 | 44.09 | $44.31 | 51775 |
| 2024-04-01 | 44.06 | $44.41 | 21251 |
| 2024-03-28 | 44.02 | $44.45 | 24071 |
| 2024-03-27 | 43.98 | $44.44 | 17570 |
| 2024-03-26 | 43.93 | $44.27 | 14228 |
| 2024-03-25 | 43.90 | $44.30 | 15555 |
| 2024-03-22 | 43.85 | $44.34 | 153077 |
| 2024-03-21 | 43.80 | $44.40 | 74832 |
| 2024-03-20 | 43.74 | $44.33 | 682893 |
| 2024-03-19 | 43.68 | $44.10 | 364620 |
| 2024-03-18 | 43.63 | $43.97 | 14625 |
| 2024-03-15 | 43.60 | $43.81 | 708747 |
| 2024-03-14 | 43.57 | $43.96 | 1.8M |
| 2024-03-13 | 43.53 | $43.98 | 9448 |
| 2024-03-12 | 43.49 | $44.04 | 5810 |
| 2024-03-11 | 43.43 | $43.72 | 8294 |
| 2024-03-08 | 43.40 | $43.79 | 5200 |
| 2024-03-07 | 43.36 | $43.92 | 45400 |
| 2024-03-06 | 43.30 | $43.66 | 17784 |
| 2024-03-05 | 43.26 | $43.58 | 12973 |
| 2024-03-04 | 43.22 | $43.78 | 24854 |
| 2024-03-01 | 43.17 | $43.86 | 29854 |
| 2024-02-29 | 43.09 | $43.61 | 18614 |
| 2024-02-28 | 43.04 | $43.49 | 13028 |
| 2024-02-27 | 42.99 | $43.53 | 18392 |
| 2024-02-26 | 42.93 | $43.52 | 36685 |
| 2024-02-23 | 42.87 | $43.54 | 35611 |
| 2024-02-22 | 42.80 | $43.53 | 635595 |
| 2024-02-21 | 42.73 | $42.95 | 532880 |
| 2024-02-20 | 42.70 | $42.91 | 831927 |
| 2024-02-16 | 42.68 | $43.07 | 49501 |
| 2024-02-15 | 42.64 | $43.18 | 64597 |
| 2024-02-14 | 42.58 | $43.05 | 38302 |
| 2024-02-13 | 42.53 | $42.76 | 18191 |
| 2024-02-12 | 42.51 | $43.17 | 26746 |
| 2024-02-09 | 42.44 | $43.17 | 15026 |
| 2024-02-08 | 42.36 | $43.07 | 12290 |
| 2024-02-07 | 42.29 | $43.02 | 35185 |
| 2024-02-06 | 42.21 | $42.82 | 23389 |
| 2024-02-05 | 42.15 | $42.74 | 29895 |
| 2024-02-02 | 42.09 | $42.83 | 86020 |
| 2024-02-01 | 42.01 | $42.47 | 62905 |
| 2024-01-31 | 41.96 | $42.08 | 52845 |
| 2024-01-30 | 41.95 | $42.58 | 38255 |
| 2024-01-29 | 41.88 | $42.65 | 23233 |
| 2024-01-26 | 41.80 | $42.41 | 17490 |
| 2024-01-25 | 41.74 | $42.46 | 236852 |
| 2024-01-24 | 41.66 | $42.23 | 450325 |
| 2024-01-23 | 41.60 | $42.30 | 89937 |
| 2024-01-22 | 41.53 | $42.17 | 19697 |
| 2024-01-19 | 41.46 | $42.07 | 14186 |
| 2024-01-18 | 41.39 | $41.68 | 26047 |
| 2024-01-17 | 41.36 | $41.44 | 29865 |
| 2024-01-16 | 41.35 | $41.61 | 28114 |
| 2024-01-12 | 41.33 | $41.72 | 35450 |
| 2024-01-11 | 41.29 | $41.71 | 116516 |
| 2024-01-10 | 41.24 | $41.75 | 47683 |
| 2024-01-09 | 41.19 | $41.50 | 41959 |
| 2024-01-08 | 41.16 | $41.55 | 26771 |
| 2024-01-05 | 41.11 | $41.17 | 39329 |
| 2024-01-04 | 41.11 | $41.06 | 30323 |
| 2024-01-03 | 41.11 | $41.20 | 22364 |
| 2024-01-02 | 41.10 | $41.40 | 20851 |
| 2023-12-29 | 41.07 | $41.62 | 231126 |
| 2023-12-28 | 41.02 | $41.69 | 40228 |
| 2023-12-27 | 40.95 | $41.68 | 41269 |
| 2023-12-26 | 40.87 | $41.64 | 73220 |
| 2023-12-22 | 40.79 | $41.50 | 36782 |
| 2023-12-21 | 40.71 | $41.38 | 119688 |
| 2023-12-20 | 40.64 | $41.14 | 438127 |
| 2023-12-19 | 40.59 | $41.54 | 45941 |
| 2023-12-18 | 40.49 | $41.42 | 228001 |
| 2023-12-15 | 40.39 | $41.29 | 31232 |
| 2023-12-14 | 40.30 | $41.24 | 194041 |
| 2023-12-13 | 40.20 | $41.16 | 29997 |
| 2023-12-12 | 40.10 | $40.74 | 38135 |
| 2023-12-11 | 40.03 | $40.62 | 51303 |
| 2023-12-08 | 39.96 | $40.53 | 26279 |
| 2023-12-07 | 39.91 | $40.38 | 16210 |
| 2023-12-06 | 39.86 | $40.18 | 62635 |
| 2023-12-05 | 39.82 | $40.29 | 606468 |
| 2023-12-04 | 39.77 | $40.30 | 25628 |
| 2023-12-01 | 39.72 | $40.45 | 145200 |
| 2023-11-30 | 39.64 | $40.28 | 97122 |
| 2023-11-29 | 39.57 | $40.16 | 56342 |
| 2023-11-28 | 39.51 | $40.17 | 54796 |
| 2023-11-27 | 39.44 | $40.16 | 86352 |
| 2023-11-24 | 39.36 | $40.17 | 23042 |
| 2023-11-22 | 39.28 | $40.12 | 1.2M |
| 2023-11-21 | 39.19 | $40.08 | 416209 |
| 2023-11-20 | 39.10 | $40.05 | 56327 |
| 2023-11-17 | 39.00 | $39.89 | 21036 |
| 2023-11-16 | 38.90 | $39.84 | 210561 |
| 2023-11-15 | 38.80 | $39.80 | 290395 |
| 2023-11-14 | 38.70 | $39.76 | 23881 |
| 2023-11-13 | 38.59 | $39.20 | 328311 |
| 2023-11-10 | 38.52 | $39.18 | 15415 |
| 2023-11-09 | 38.45 | $38.78 | 117258 |
| 2023-11-08 | 38.42 | $39.01 | 17789 |
| 2023-11-07 | 38.36 | $38.98 | 24718 |
| 2023-11-06 | 38.29 | $38.90 | 22736 |
| 2023-11-03 | 38.23 | $38.80 | 13086 |
| 2023-11-02 | 38.17 | $38.59 | 272641 |
| 2023-11-01 | 38.12 | $38.11 | 16021 |
| 2023-10-31 | 38.13 | $37.77 | 14206 |
| 2023-10-30 | 38.16 | $37.60 | 9072 |
| 2023-10-27 | 38.22 | $37.35 | 15269 |
| 2023-10-26 | 38.31 | $37.39 | 40278 |
| 2023-10-25 | 38.41 | $37.75 | 891062 |
| 2023-10-24 | 38.48 | $38.08 | 291647 |
| 2023-10-23 | 38.52 | $37.90 | 14892 |
| 2023-10-20 | 38.59 | $37.96 | 10852 |
| 2023-10-19 | 38.66 | $38.30 | 26179 |
| 2023-10-18 | 38.69 | $38.52 | 20170 |
| 2023-10-17 | 38.71 | $38.90 | 16999 |
| 2023-10-16 | 38.69 | $38.90 | 17556 |
| 2023-10-13 | 38.67 | $38.61 | 17773 |
| 2023-10-12 | 38.68 | $38.76 | 33308 |
| 2023-10-11 | 38.67 | $38.94 | 18464 |
| 2023-10-10 | 38.64 | $38.81 | 16319 |
| 2023-10-09 | 38.62 | $38.66 | 58199 |
| 2023-10-06 | 38.62 | $38.43 | 34050 |
| 2023-10-05 | 38.64 | $38.16 | 52754 |
| 2023-10-04 | 38.69 | $38.22 | 25951 |
| 2023-10-03 | 38.74 | $37.97 | 34588 |
| 2023-10-02 | 38.82 | $38.28 | 46548 |
| 2023-09-29 | 38.87 | $38.35 | 75022 |
| 2023-09-28 | 38.93 | $38.41 | 41209 |
| 2023-09-27 | 38.98 | $38.22 | 50573 |
| 2023-09-26 | 39.06 | $38.24 | 35478 |
| 2023-09-25 | 39.15 | $38.63 | 77805 |
| 2023-09-22 | 39.20 | $38.54 | 29708 |
| 2023-09-21 | 39.27 | $38.54 | 33267 |
| 2023-09-20 | 39.35 | $39.02 | 78767 |
| 2023-09-19 | 39.39 | $39.28 | 25851 |
| 2023-09-18 | 39.40 | $39.36 | 46032 |
| 2023-09-15 | 39.40 | $39.34 | 48485 |
| 2023-09-14 | 39.41 | $39.69 | 48273 |
| 2023-09-13 | 39.38 | $39.42 | 42208 |
| 2023-09-12 | 39.37 | $39.40 | 74504 |
| 2023-09-11 | 39.37 | $39.56 | 33297 |
| 2023-09-08 | 39.35 | $39.37 | 24337 |
| 2023-09-07 | 39.35 | $39.30 | 29608 |
| 2023-09-06 | 39.35 | $39.42 | 81867 |
| 2023-09-05 | 39.34 | $39.61 | 22114 |
| 2023-09-01 | 39.32 | $39.66 | 36420 |
| 2023-08-31 | 39.28 | $39.67 | 90577 |
| 2023-08-30 | 39.24 | $39.69 | 29728 |
| 2023-08-29 | 39.19 | $39.54 | 22832 |
| 2023-08-28 | 39.15 | $39.15 | 17327 |
| 2023-08-25 | 39.16 | $38.97 | 25598 |
| 2023-08-24 | 39.17 | $38.79 | 76561 |
| 2023-08-23 | 39.22 | $39.17 | 236634 |
| 2023-08-22 | 39.22 | $38.86 | 54455 |
| 2023-08-21 | 39.26 | $38.94 | 28430 |
| 2023-08-18 | 39.29 | $38.75 | 38105 |
| 2023-08-17 | 39.35 | $38.75 | 81017 |
| 2023-08-16 | 39.41 | $38.97 | 43998 |
| 2023-08-15 | 39.46 | $39.18 | 90517 |
| 2023-08-14 | 39.49 | $39.49 | 47414 |
| 2023-08-11 | 39.49 | $39.35 | 97760 |
| 2023-08-10 | 39.50 | $39.34 | 102915 |
| 2023-08-09 | 39.52 | $39.35 | 104016 |
| 2023-08-08 | 39.54 | $39.53 | 46470 |
| 2023-08-07 | 39.54 | $39.65 | 105086 |
| 2023-08-04 | 39.52 | $39.41 | 119639 |
| 2023-08-03 | 39.54 | $39.56 | 139527 |
| 2023-08-02 | 39.53 | $39.63 | 296985 |
| 2023-08-01 | 39.52 | $40.02 | 451065 |
| 2023-07-31 | 39.47 | $40.08 | 228844 |
| 2023-07-28 | 39.41 | $40.03 | 314732 |
| 2023-07-27 | 39.34 | $39.76 | 258713 |
| 2023-07-26 | 39.30 | $39.96 | 321023 |
| 2023-07-25 | 39.23 | $39.96 | 391046 |
| 2023-07-24 | 39.15 | $39.87 | 681829 |
| 2023-07-21 | 39.08 | $39.74 | 1.3M |
| 2023-07-20 | 39.01 | $39.72 | 93289 |
| 2023-07-19 | 38.93 | $40.00 | 80194 |
| 2023-07-18 | 38.82 | $39.91 | 34392 |
| 2023-07-17 | 38.70 | $39.61 | 45961 |
| 2023-07-14 | 38.61 | $39.39 | 190490 |
| 2023-07-13 | 38.53 | $39.46 | 21438 |
| 2023-07-12 | 38.43 | $39.13 | 18658 |
| 2023-07-11 | 38.36 | $38.85 | 58034 |
| 2023-07-10 | 38.30 | $38.57 | 34295 |
| 2023-07-07 | 38.28 | $38.55 | 7981 |
| 2023-07-06 | 38.25 | $38.61 | 9921 |
| 2023-07-05 | 38.21 | $38.93 | 12187 |
| 2023-07-03 | 38.13 | $38.98 | 5313 |
| 2023-06-30 | 38.05 | $39.00 | 6225 |
| 2023-06-29 | 37.94 | $38.49 | 7709 |
| 2023-06-28 | 37.89 | $38.27 | 19789 |
| 2023-06-27 | 37.85 | $38.34 | 15256 |
| 2023-06-26 | 37.80 | $37.93 | 7449 |
| 2023-06-23 | 37.78 | $38.15 | 21231 |
| 2023-06-22 | 37.74 | $38.39 | 685616 |
| 2023-06-21 | 37.67 | $38.22 | 90051 |
| 2023-06-20 | 37.62 | $38.42 | 48563 |
| 2023-06-16 | 37.53 | $38.55 | 23808 |
| 2023-06-15 | 37.43 | $38.70 | 11165 |
| 2023-06-14 | 37.29 | $38.22 | 11446 |
| 2023-06-13 | 37.19 | $38.23 | 12229 |
| 2023-06-12 | 37.08 | $37.97 | 7624 |
| 2023-06-09 | 36.99 | $37.65 | 6025 |
| 2023-06-08 | 36.92 | $37.60 | 15783 |
| 2023-06-07 | 36.85 | $37.36 | 7141 |
| 2023-06-06 | 36.80 | $37.52 | 69674 |
| 2023-06-05 | 36.72 | $37.40 | 22774 |
| 2023-06-02 | 36.65 | $37.52 | 15332 |
| 2023-06-01 | 36.56 | $36.96 | 411459 |
| 2023-05-31 | 36.52 | $36.70 | 13341 |
| 2023-05-30 | 36.50 | $36.90 | 10686 |
| 2023-05-26 | 36.45 | $36.91 | 12632 |
| 2023-05-25 | 36.41 | $36.48 | 7057 |
| 2023-05-24 | 36.40 | $36.25 | 19555 |
| 2023-05-23 | 36.42 | $36.44 | 9267 |
| 2023-05-22 | 36.41 | $36.79 | 12687 |
| 2023-05-19 | 36.37 | $36.81 | 151156 |
| 2023-05-18 | 36.33 | $36.84 | 100970 |
| 2023-05-17 | 36.27 | $36.54 | 9929 |
| 2023-05-16 | 36.24 | $36.17 | 12254 |
| 2023-05-15 | 36.25 | $36.34 | 23999 |
| 2023-05-12 | 36.24 | $36.27 | 6657 |
| 2023-05-11 | 36.24 | $36.30 | 4572 |
| 2023-05-10 | 36.23 | $36.38 | 7067 |
| 2023-05-09 | 36.22 | $36.26 | 3830 |
| 2023-05-08 | 36.21 | $36.38 | 5913 |
| 2023-05-05 | 36.20 | $36.38 | 13464 |
| 2023-05-04 | 36.18 | $35.85 | 6216 |
| 2023-05-03 | 36.21 | $36.05 | 8636 |
| 2023-05-02 | 36.23 | $36.32 | 9179 |
| 2023-05-01 | 36.22 | $36.61 | 22323 |
| 2023-04-28 | 36.18 | $36.60 | 25769 |
| 2023-04-27 | 36.14 | $36.37 | 4322 |
| 2023-04-26 | 36.11 | $35.87 | 10019 |
| 2023-04-25 | 36.14 | $35.96 | 44879 |
| 2023-04-24 | 36.15 | $36.41 | 82580 |
| 2023-04-21 | 36.13 | $36.36 | 10835 |
| 2023-04-20 | 36.10 | $36.36 | 22756 |
| 2023-04-19 | 36.08 | $36.56 | 8090 |
| 2023-04-18 | 36.03 | $36.53 | 27976 |
| 2023-04-17 | 35.97 | $36.48 | 13496 |
| 2023-04-14 | 35.92 | $36.43 | 8250 |
| 2023-04-13 | 35.87 | $36.45 | 6730 |
| 2023-04-12 | 35.80 | $36.10 | 17666 |
| 2023-04-11 | 35.77 | $36.23 | 7295 |
| 2023-04-10 | 35.73 | $36.22 | 8070 |
| 2023-04-06 | 35.67 | $36.20 | 8854 |
| 2023-04-05 | 35.62 | $36.10 | 29408 |
| 2023-04-04 | 35.57 | $36.23 | 24833 |
| 2023-04-03 | 35.50 | $36.32 | 16340 |
| 2023-03-31 | 35.41 | $36.17 | 12592 |
| 2023-03-30 | 35.33 | $35.81 | 13683 |
| 2023-03-29 | 35.28 | $35.65 | 28645 |
| 2023-03-28 | 35.24 | $35.25 | 18298 |
| 2023-03-27 | 35.24 | $35.28 | 8937 |
| 2023-03-24 | 35.24 | $35.25 | 4597 |
| 2023-03-23 | 35.23 | $35.16 | 14474 |
| 2023-03-22 | 35.24 | $35.19 | 53792 |
| 2023-03-21 | 35.25 | $35.51 | 17884 |
| 2023-03-20 | 35.22 | $35.15 | 8690 |
| 2023-03-17 | 35.23 | $34.95 | 135648 |
| 2023-03-16 | 35.26 | $35.20 | 5937 |
| 2023-03-15 | 35.26 | $34.69 | 13408 |
| 2023-03-14 | 35.32 | $34.91 | 5989 |
| 2023-03-13 | 35.37 | $34.58 | 9959 |
| 2023-03-10 | 35.45 | $34.54 | 3591 |
| 2023-03-09 | 35.55 | $34.95 | 26414 |
| 2023-03-08 | 35.61 | $35.42 | 7836 |
| 2023-03-07 | 35.63 | $35.38 | 7863 |
| 2023-03-06 | 35.66 | $35.81 | 37087 |
| 2023-03-03 | 35.64 | $35.79 | 4464 |
| 2023-03-02 | 35.62 | $35.35 | 9830 |
| 2023-03-01 | 35.65 | $35.16 | 2475 |
| 2023-02-28 | 35.70 | $35.31 | 4216 |
| 2023-02-27 | 35.74 | $35.36 | 7930 |
| 2023-02-24 | 35.79 | $35.27 | 13066 |
| 2023-02-23 | 35.84 | $35.56 | 20215 |
| 2023-02-22 | 35.87 | $35.34 | 12381 |
| 2023-02-21 | 35.92 | $35.47 | 6017 |
| 2023-02-17 | 35.97 | $35.98 | 21665 |
| 2023-02-16 | 35.97 | $36.10 | 10052 |
| 2023-02-15 | 35.96 | $36.41 | 8244 |
| 2023-02-14 | 35.91 | $36.39 | 9250 |
| 2023-02-13 | 35.86 | $36.38 | 6059 |
| 2023-02-10 | 35.81 | $36.06 | 28331 |
| 2023-02-09 | 35.78 | $36.03 | 7870 |
| 2023-02-08 | 35.75 | $36.21 | 23006 |
| 2023-02-07 | 35.70 | $36.53 | 122395 |
| 2023-02-06 | 35.62 | $36.16 | 10384 |
| 2023-02-03 | 35.56 | $36.36 | 9941 |
| 2023-02-02 | 35.48 | $36.59 | 8182 |
| 2023-02-01 | 35.36 | $36.22 | 12319 |
| 2023-01-31 | 35.27 | $35.91 | 6810 |
| 2023-01-30 | 35.20 | $35.52 | 18369 |
| 2023-01-27 | 35.16 | $35.89 | 5591 |
| 2023-01-26 | 35.09 | $35.80 | 9442 |
| 2023-01-25 | 35.01 | $35.50 | 16006 |
| 2023-01-24 | 34.96 | $35.58 | 50530 |
| 2023-01-23 | 34.90 | $35.54 | 37102 |
| 2023-01-20 | 34.83 | $35.21 | 13405 |
| 2023-01-19 | 34.79 | $34.75 | 10831 |
| 2023-01-18 | 34.79 | $34.93 | 4330 |
| 2023-01-17 | 34.78 | $35.34 | 9855 |
| 2023-01-13 | 34.72 | $35.40 | 6114 |
| 2023-01-12 | 34.65 | $35.23 | 10693 |
| 2023-01-11 | 34.59 | $35.18 | 9370 |
| 2023-01-10 | 34.52 | $34.86 | 3396 |
| 2023-01-09 | 34.49 | $34.68 | 4111 |
| 2023-01-06 | 34.47 | $34.68 | 8775 |
| 2023-01-05 | 34.45 | $34.10 | 3662 |
| 2023-01-04 | 34.48 | $34.37 | 13137 |
| 2023-01-03 | 34.49 | $34.23 | 11659 |
| 2022-12-30 | 34.52 | $34.30 | 12010 |
| 2022-12-29 | 34.54 | $34.38 | 10263 |
| 2022-12-28 | 34.56 | $33.96 | 13497 |
| 2022-12-27 | 34.63 | $34.25 | 28728 |
| 2022-12-23 | 34.66 | $34.35 | 8832 |
| 2022-12-22 | 34.70 | $34.24 | 25004 |
| 2022-12-21 | 34.75 | $34.54 | 24001 |
| 2022-12-20 | 34.77 | $34.19 | 14861 |
| 2022-12-19 | 34.83 | $34.11 | 154362 |
| 2022-12-16 | 34.90 | $34.41 | 13271 |
| 2022-12-15 | 34.96 | $34.59 | 9519 |
| 2022-12-14 | 35.00 | $35.28 | 18267 |
| 2022-12-13 | 34.97 | $35.38 | 16338 |
| 2022-12-12 | 34.92 | $35.16 | 5888 |
| 2022-12-09 | 34.90 | $34.86 | 4473 |
| 2022-12-08 | 34.90 | $34.99 | 21141 |
| 2022-12-07 | 34.89 | $34.82 | 7527 |
| 2022-12-06 | 34.90 | $34.80 | 4701 |
| 2022-12-05 | 34.91 | $35.18 | 33584 |
| 2022-12-02 | 34.88 | $35.62 | 26701 |
| 2022-12-01 | 34.80 | $35.66 | 13542 |
| 2022-11-30 | 34.71 | $35.57 | 18021 |
| 2022-11-29 | 34.62 | $34.91 | 11070 |
| 2022-11-28 | 34.59 | $34.95 | 9119 |
| 2022-11-25 | 34.56 | $35.31 | 5771 |
| 2022-11-23 | 34.48 | $35.29 | 93186 |
| 2022-11-22 | 34.39 | $35.16 | 23584 |
| 2022-11-21 | 34.31 | $34.85 | 11199 |
| 2022-11-18 | 34.25 | $34.93 | 33631 |
| 2022-11-17 | 34.18 | $34.80 | 39917 |
| 2022-11-16 | 34.12 | $34.81 | 30204 |
| 2022-11-15 | 34.05 | $34.99 | 10135 |
| 2022-11-14 | 33.95 | $34.81 | 10705 |
| 2022-11-11 | 33.86 | $35.00 | 24711 |
| 2022-11-10 | 33.74 | $34.77 | 23383 |
| 2022-11-09 | 33.63 | $33.53 | 7676 |
| 2022-11-08 | 33.64 | $34.02 | 25663 |
| 2022-11-07 | 33.60 | $33.89 | 19269 |
| 2022-11-04 | 33.57 | $33.60 | 24426 |
| 2022-11-03 | 33.56 | $33.28 | 22030 |
| 2022-11-02 | 33.59 | $33.46 | 18684 |
| 2022-11-01 | 33.61 | $34.16 | 23308 |
| 2022-10-31 | 33.55 | $34.22 | 21041 |
| 2022-10-28 | 33.48 | $34.39 | 9965 |
| 2022-10-27 | 33.38 | $33.83 | 26100 |
| 2022-10-26 | 33.33 | $33.93 | 17664 |
| 2022-10-25 | 33.27 | $34.05 | 26174 |
| 2022-10-24 | 33.19 | $33.69 | 16356 |
| 2022-10-21 | 33.14 | $33.38 | 8880 |
| 2022-10-20 | 33.11 | $32.90 | 180530 |
| 2022-10-19 | 33.13 | $33.07 | 14714 |
| 2022-10-18 | 33.14 | $33.25 | 14499 |
| 2022-10-17 | 33.13 | $32.90 | 16938 |
| 2022-10-14 | 33.15 | $32.38 | 42909 |
| 2022-10-13 | 33.23 | $32.85 | 45835 |
| 2022-10-12 | 33.27 | $32.38 | 37840 |
| 2022-10-11 | 33.37 | $32.35 | 58217 |
| 2022-10-10 | 33.47 | $32.60 | 10877 |
| 2022-10-07 | 33.56 | $32.77 | 6651 |
| 2022-10-06 | 33.65 | $33.43 | 25888 |
| 2022-10-05 | 33.67 | $33.64 | 78258 |
| 2022-10-04 | 33.67 | $33.73 | 28883 |
| 2022-10-03 | 33.67 | $32.98 | 15350 |
| 2022-09-30 | 33.74 | $32.44 | 15326 |
| 2022-09-29 | 33.88 | $32.72 | 20200 |
| 2022-09-28 | 34.00 | $33.16 | 118971 |
| 2022-09-27 | 34.09 | $32.72 | 33223 |
| 2022-09-26 | 34.23 | $32.79 | 15960 |
| 2022-09-23 | 34.38 | $33.02 | 72304 |
| 2022-09-22 | 34.53 | $33.41 | 43085 |
| 2022-09-21 | 34.65 | $33.61 | 99358 |
| 2022-09-20 | 34.75 | $33.99 | 52241 |
| 2022-09-19 | 34.83 | $34.33 | 30503 |
| 2022-09-16 | 34.89 | $34.19 | 25548 |
| 2022-09-15 | 34.96 | $34.31 | 43713 |
| 2022-09-14 | 35.03 | $34.54 | 35422 |
| 2022-09-13 | 35.08 | $34.46 | 52979 |
| 2022-09-12 | 35.15 | $35.45 | 101854 |
| 2022-09-09 | 35.11 | $35.30 | 28064 |
| 2022-09-08 | 35.10 | $34.98 | 41773 |
| 2022-09-07 | 35.11 | $34.83 | 60921 |
| 2022-09-06 | 35.14 | $34.42 | 69674 |
| 2022-09-02 | 35.21 | $34.49 | 77290 |
| 2022-09-01 | 35.29 | $34.67 | 63676 |
| 2022-08-31 | 35.35 | $34.66 | 34966 |
| 2022-08-30 | 35.43 | $34.76 | 31435 |
| 2022-08-29 | 35.50 | $35.00 | 24817 |
| 2022-08-26 | 35.55 | $35.19 | 20590 |
| 2022-08-25 | 35.59 | $35.85 | 344208 |
| 2022-08-24 | 35.56 | $35.58 | 76934 |
| 2022-08-23 | 35.56 | $35.48 | 25532 |
| 2022-08-22 | 35.56 | $35.50 | 8666 |
| 2022-08-19 | 35.57 | $35.95 | 51412 |
| 2022-08-18 | 35.53 | $36.21 | 37962 |
| 2022-08-17 | 35.46 | $36.15 | 47085 |
| 2022-08-16 | 35.38 | $36.32 | 51365 |
| 2022-08-15 | 35.29 | $36.28 | 209367 |
| 2022-08-12 | 35.18 | $36.23 | 33445 |
| 2022-08-11 | 35.07 | $35.89 | 94946 |
| 2022-08-10 | 34.99 | $35.82 | 42436 |
| 2022-08-09 | 34.90 | $35.36 | 27498 |
| 2022-08-08 | 34.85 | $35.49 | 35203 |
| 2022-08-05 | 34.78 | $35.55 | 63402 |
| 2022-08-04 | 34.70 | $35.59 | 94860 |
| 2022-08-03 | 34.61 | $35.61 | 39629 |
| 2022-08-02 | 34.50 | $35.26 | 197022 |
| 2022-08-01 | 34.42 | $35.46 | 68249 |
| 2022-07-29 | 34.31 | $35.52 | 51299 |
| 2022-07-28 | 34.19 | $35.16 | 51241 |
| 2022-07-27 | 34.08 | $34.86 | 199157 |
| 2022-07-26 | 34.00 | $34.39 | 114591 |
| 2022-07-25 | 33.96 | $34.63 | 54557 |
| 2022-07-22 | 33.89 | $34.57 | 191212 |
| 2022-07-21 | 33.82 | $34.76 | 150846 |
| 2022-07-20 | 33.72 | $34.41 | 725099 |
| 2022-07-19 | 33.65 | $34.45 | 203860 |
| 2022-07-18 | 33.56 | $33.84 | 223480 |
| 2022-07-15 | 33.53 | $34.08 | 421989 |
| 2022-07-14 | 33.48 | $33.48 | 148555 |
| 2022-07-13 | 33.48 | $33.56 | 39598 |
| 2022-07-12 | 33.47 | $33.58 | 33347 |
| 2022-07-11 | 33.46 | $33.75 | 8472 |
| 2022-07-08 | 33.42 | $33.95 | 4649 |
| 2022-07-07 | 33.37 | $33.87 | 20585 |
| 2022-07-06 | 33.32 | $33.56 | 10836 |
| 2022-07-05 | 33.29 | $33.45 | 4571 |
| 2022-07-01 | 33.27 | $33.33 | 12138 |
| 2022-06-30 | 33.27 | $33.09 | 12901 |
| 2022-06-29 | 33.29 | $33.24 | 25201 |
| 2022-06-28 | 33.29 | $33.30 | 7170 |
| 2022-06-27 | 33.29 | $33.54 | 4997 |
| 2022-06-24 | 33.26 | $33.59 | 8050 |
| 2022-06-23 | 33.23 | $33.09 | 1.1M |
| 2022-06-22 | 33.24 | $32.88 | 35106 |
| 2022-06-21 | 33.28 | $32.84 | 6473 |
| 2022-06-17 | 33.33 | $32.29 | 8813 |
| 2022-06-16 | 33.44 | $32.15 | 10500 |
| 2022-06-15 | 33.57 | $32.89 | 4411 |
| 2022-06-14 | 33.65 | $32.56 | 13415 |
| 2022-06-13 | 33.76 | $32.54 | 8044 |
| 2022-06-10 | 33.89 | $33.35 | 3169 |
| 2022-06-09 | 33.95 | $33.76 | 6248 |
| 2022-06-08 | 33.97 | $34.10 | 3530 |
| 2022-06-07 | 33.95 | $34.25 | 1385 |
| 2022-06-06 | 33.92 | $34.10 | 7782 |
| 2022-06-03 | 33.90 | $34.03 | 9651 |
| 2022-06-02 | 33.89 | $34.26 | 23232 |
| 2022-06-01 | 33.85 | $34.00 | 5033 |
| 2022-05-31 | 33.83 | $34.12 | 4176 |
| 2022-05-27 | 33.80 | $34.24 | 6043 |
| 2022-05-26 | 33.76 | $33.80 | 6227 |
| 2022-05-25 | 33.75 | $33.48 | 1468 |
| 2022-05-24 | 33.78 | $33.31 | 3288 |
| 2022-05-23 | 33.83 | $33.44 | 5526 |
| 2022-05-20 | 33.87 | $33.12 | 11968 |
| 2022-05-19 | 33.95 | $33.06 | 39442 |
| 2022-05-18 | 34.04 | $33.16 | 45911 |
| 2022-05-17 | 34.13 | $33.91 | 5984 |
| 2022-05-16 | 34.16 | $33.62 | 17897 |
| 2022-05-13 | 34.22 | $33.57 | 4721 |
| 2022-05-12 | 34.28 | $33.12 | 5824 |
| 2022-05-11 | 34.41 | $33.15 | 108927 |
| 2022-05-10 | 34.54 | $33.40 | 20025 |
| 2022-05-09 | 34.66 | $33.38 | 4290 |
| 2022-05-06 | 34.79 | $34.03 | 8951 |
| 2022-05-05 | 34.87 | $34.08 | 7338 |
| 2022-05-04 | 34.96 | $34.91 | 14198 |
| 2022-05-03 | 34.96 | $34.27 | 2420 |
| 2022-05-02 | 35.03 | $34.14 | 7376 |
| 2022-04-29 | 35.13 | $33.96 | 26425 |
| 2022-04-28 | 35.25 | $34.79 | 6367 |
| 2022-04-27 | 35.30 | $34.29 | 161075 |
| 2022-04-26 | 35.40 | $34.33 | 30894 |
| 2022-04-25 | 35.52 | $34.89 | 4210 |
| 2022-04-22 | 35.58 | $34.78 | 7227 |
| 2022-04-21 | 35.67 | $35.43 | 2722 |
| 2022-04-20 | 35.69 | $35.75 | 6248 |
| 2022-04-19 | 35.69 | $35.77 | 7947 |
| 2022-04-18 | 35.68 | $35.35 | 9868 |
| 2022-04-14 | 35.71 | $35.39 | 4002 |
| 2022-04-13 | 35.75 | $35.68 | 5902 |
| 2022-04-12 | 35.75 | $35.45 | 3264 |
| 2022-04-11 | 35.79 | $35.53 | 1352 |
| 2022-04-08 | 35.81 | $35.88 | 817 |
| 2022-04-07 | 35.81 | $36.00 | 6607 |
| 2022-04-06 | 35.79 | $35.85 | 10613 |
| 2022-04-05 | 35.78 | $36.05 | 5733 |
| 2022-04-04 | 35.75 | $36.32 | 8860 |
| 2022-04-01 | 35.69 | $36.13 | 3525 |
| 2022-03-31 | 35.64 | $36.11 | 9476 |
| 2022-03-30 | 35.60 | $36.37 | 4971 |
| 2022-03-29 | 35.51 | $36.49 | 30617 |
| 2022-03-28 | 35.41 | $36.24 | 6830 |
| 2022-03-25 | 35.32 | $36.09 | 3649 |
| 2022-03-24 | 35.24 | $35.98 | 7586 |
| 2022-03-23 | 35.17 | $35.68 | 46889 |
| 2022-03-22 | 35.11 | $35.91 | 7667 |
| 2022-03-21 | 35.03 | $35.66 | 10097 |
| 2022-03-18 | 34.96 | $35.71 | 6247 |
| 2022-03-17 | 34.88 | $35.40 | 14193 |
| 2022-03-16 | 34.83 | $35.07 | 10133 |
| 2022-03-15 | 34.80 | $34.64 | 26039 |
| 2022-03-14 | 34.82 | $34.16 | 12312 |
| 2022-03-11 | 34.89 | $34.36 | 147107 |
| 2022-03-10 | 34.94 | $34.58 | 5553 |
| 2022-03-09 | 34.98 | $34.64 | 64879 |
| 2022-03-08 | 35.02 | $34.13 | 4334 |
| 2022-03-07 | 35.11 | $34.25 | 7025 |
| 2022-03-04 | 35.20 | $34.93 | 14539 |
| 2022-03-03 | 35.23 | $35.08 | 4441 |
| 2022-03-02 | 35.25 | $35.20 | 45441 |
| 2022-03-01 | 35.25 | $34.73 | 43297 |
| 2022-02-28 | 35.31 | $35.14 | 24081 |
| 2022-02-25 | 35.33 | $35.27 | 9933 |
| 2022-02-24 | 35.33 | $34.71 | 42359 |
| 2022-02-23 | 35.40 | $34.38 | 55616 |
| 2022-02-22 | 35.50 | $34.81 | 20061 |
| 2022-02-18 | 35.58 | $35.04 | 15950 |
| 2022-02-17 | 35.64 | $35.19 | 14308 |
| 2022-02-16 | 35.68 | $35.67 | 15710 |
| 2022-02-15 | 35.68 | $35.60 | 1719 |
| 2022-02-14 | 35.69 | $35.26 | 15981 |
| 2022-02-11 | 35.74 | $35.37 | 5402 |
| 2022-02-10 | 35.78 | $35.76 | 10615 |
| 2022-02-09 | 35.78 | $36.16 | 4916 |
| 2022-02-08 | 35.74 | $35.85 | 9400 |
| 2022-02-07 | 35.73 | $35.61 | 10606 |
| 2022-02-04 | 35.74 | $35.72 | 18189 |
| 2022-02-03 | 35.74 | $35.59 | 3918 |
| 2022-02-02 | 35.76 | $36.12 | 7145 |
| 2022-02-01 | 35.72 | $35.90 | 2615 |
| 2022-01-31 | 35.70 | $35.76 | 30688 |
| 2022-01-28 | 35.70 | $35.32 | 4063 |
| 2022-01-27 | 35.74 | $34.84 | 33498 |
| 2022-01-26 | 35.83 | $34.94 | 19414 |
| 2022-01-25 | 35.92 | $34.98 | 33058 |
| 2022-01-24 | 36.02 | $35.21 | 19414 |
| 2022-01-21 | 36.11 | $35.18 | 16204 |
| 2022-01-20 | 36.21 | $35.57 | 60500 |
| 2022-01-19 | 36.27 | $35.84 | 4597 |
| 2022-01-18 | 36.32 | $35.97 | 31360 |
| 2022-01-14 | 36.36 | $36.33 | 7305 |
| 2022-01-13 | 36.36 | $36.27 | 5002 |
| 2022-01-12 | 36.37 | $36.53 | 6205 |
| 2022-01-11 | 36.35 | $36.46 | 47179 |
| 2022-01-10 | 36.34 | $36.27 | 5240 |
| 2022-01-07 | 36.34 | $36.30 | 4588 |
| 2022-01-06 | 36.35 | $36.34 | 865 |
| 2022-01-05 | 36.35 | $36.38 | 21934 |
| 2022-01-04 | 36.35 | $36.68 | 3169 |
| 2022-01-03 | 36.31 | $36.70 | 6988 |
| 2021-12-31 | 36.27 | $36.59 | 660 |
| 2021-12-30 | 36.24 | $36.58 | 3894 |
| 2021-12-29 | 36.20 | $36.64 | 4022 |
| 2021-12-28 | 36.15 | $36.55 | 7181 |
| 2021-12-27 | 36.11 | $36.58 | 3985 |
| 2021-12-23 | 36.06 | $36.39 | 900 |
| 2021-12-22 | 36.03 | $36.21 | 226959 |
| 2021-12-21 | 36.01 | $36.08 | 15634 |
| 2021-12-20 | 36.00 | $35.76 | 3024 |
| 2021-12-17 | 36.03 | $35.95 | 2613 |
| 2021-12-16 | 36.04 | $36.13 | 11953 |
| 2021-12-15 | 36.03 | $36.29 | 6267 |
| 2021-12-14 | 36.00 | $36.00 | 3865 |
| 2021-12-13 | 36.00 | $36.14 | 1715 |
| 2021-12-10 | 35.99 | $36.30 | 936 |
| 2021-12-09 | 35.95 | $36.12 | 9335 |
| 2021-12-08 | 35.94 | $36.24 | 1509 |
| 2021-12-07 | 35.90 | $36.15 | 24447 |
| 2021-12-06 | 35.88 | $35.75 | 33990 |
| 2021-12-03 | 35.89 | $35.47 | 8966 |
| 2021-12-02 | 35.94 | $35.67 | 9212 |
| 2021-12-01 | 35.96 | $35.45 | 7201 |
| 2021-11-30 | 36.02 | $35.66 | 5192 |
| 2021-11-29 | 36.06 | $36.06 | 3469 |
| 2021-11-26 | 36.05 | $35.76 | 827 |
| 2021-11-24 | 36.09 | $36.15 | 92866 |
| 2021-11-23 | 36.08 | $36.20 | 12647 |
| 2021-11-22 | 36.07 | $36.17 | 19241 |
| 2021-11-19 | 36.06 | $36.21 | 33327 |
| 2021-11-18 | 36.04 | $36.29 | 2285 |
| 2021-11-17 | 36.01 | $36.20 | 5513 |
| 2021-11-16 | 35.99 | $36.30 | 3796 |
| 2021-11-15 | 35.96 | $36.20 | 8074 |
| 2021-11-12 | 35.94 | $36.24 | 5778 |
| 2021-11-11 | 35.90 | $36.09 | 2101 |
| 2021-11-10 | 35.88 | $36.11 | 7860 |
| 2021-11-09 | 35.86 | $36.22 | 4258 |
| 2021-11-08 | 35.82 | $36.27 | 3145 |
| 2021-11-05 | 35.78 | $36.28 | 8237 |
| 2021-11-04 | 35.72 | $36.24 | 2914 |
| 2021-11-03 | 35.67 | $36.19 | 9192 |
| 2021-11-02 | 35.61 | $36.08 | 4280 |
| 2021-11-01 | 35.57 | $35.96 | 2332 |
| 2021-10-29 | 35.52 | $35.97 | 5029 |
| 2021-10-28 | 35.48 | $35.89 | 1125 |
| 2021-10-27 | 35.43 | $35.73 | 19381 |
| 2021-10-26 | 35.40 | $35.90 | 34226 |
| 2021-10-25 | 35.35 | $35.85 | 2543 |
| 2021-10-22 | 35.30 | $35.76 | 3592 |
| 2021-10-21 | 35.25 | $35.78 | 3537 |
| 2021-10-20 | 35.19 | $35.70 | 2973 |
| 2021-10-19 | 35.14 | $35.63 | 67036 |
| 2021-10-18 | 35.09 | $35.49 | 3072 |
| 2021-10-15 | 35.04 | $35.48 | 10552 |
| 2021-10-14 | 35.00 | $35.27 | 12234 |
| 2021-10-13 | 34.97 | $34.93 | 13187 |
| 2021-10-12 | 34.97 | $34.84 | 26573 |
| 2021-10-11 | 34.99 | $34.90 | 300 |
| 2021-10-08 | 35.00 | $35.03 | 3527 |
| 2021-10-07 | 34.99 | $35.09 | 4836 |
| 2021-10-06 | 34.98 | $34.83 | 4455 |
| 2021-10-05 | 35.00 | $34.80 | 24765 |
| 2021-10-04 | 35.02 | $34.61 | 18033 |
| 2021-10-01 | 35.06 | $34.86 | 7217 |
| 2021-09-30 | 35.08 | $34.64 | 13012 |
| 2021-09-29 | 35.13 | $34.87 | 13927 |
| 2021-09-28 | 35.16 | $34.82 | 13044 |
| 2021-09-27 | 35.19 | $35.25 | 27010 |
| 2021-09-24 | 35.19 | $35.33 | 5177 |
| 2021-09-23 | 35.17 | $35.28 | 8051 |
| 2021-09-22 | 35.16 | $35.03 | 10905 |
| 2021-09-21 | 35.18 | $34.72 | 14597 |
| 2021-09-20 | 35.22 | $34.72 | 19076 |
| 2021-09-17 | 35.28 | $35.14 | 1570 |
| 2021-09-16 | 35.29 | $35.27 | 8760 |
| 2021-09-15 | 35.29 | $35.29 | 5681 |
| 2021-09-14 | 35.29 | $35.12 | 1946 |
| 2021-09-13 | 35.31 | $35.23 | 8728 |
| 2021-09-10 | 35.32 | $35.15 | 3955 |
| 2021-09-09 | 35.34 | $35.37 | 21535 |
| 2021-09-08 | 35.34 | $35.40 | 3470 |
| 2021-09-07 | 35.33 | $35.44 | 6129 |
| 2021-09-03 | 35.32 | $35.61 | 11755 |
| 2021-09-02 | 35.29 | $35.51 | 7338 |
| 2021-09-01 | 35.26 | $35.47 | 14005 |
| 2021-08-31 | 35.24 | $35.54 | 1907 |
| 2021-08-30 | 35.21 | $35.50 | 3247 |
| 2021-08-27 | 35.18 | $35.47 | 2205 |
| 2021-08-26 | 35.15 | $35.28 | 7930 |
| 2021-08-25 | 35.14 | $35.36 | 12695 |
| 2021-08-24 | 35.11 | $35.34 | 40667 |
| 2021-08-23 | 35.09 | $35.37 | 51468 |
| 2021-08-20 | 35.06 | $35.15 | 56708 |
| 2021-08-19 | 35.05 | $35.01 | 135847 |
| 2021-08-18 | 35.05 | $35.00 | 75799 |
| 2021-08-17 | 35.06 | $35.17 | 21522 |
| 2021-08-16 | 35.05 | $35.34 | 63425 |
| 2021-08-13 | 35.02 | $35.28 | 14221 |
| 2021-08-12 | 34.99 | $35.29 | 30257 |
| 2021-08-11 | 34.96 | $35.21 | 37727 |
| 2021-08-10 | 34.93 | $35.14 | 69233 |
| 2021-08-09 | 34.91 | $35.14 | 43432 |
| 2021-08-06 | 34.88 | $35.19 | 38081 |
| 2021-08-05 | 34.85 | $35.10 | 539722 |
| 2021-08-04 | 34.83 | $35.00 | 41044 |
| 2021-08-03 | 34.81 | $35.06 | 27460 |
| 2021-08-02 | 34.78 | $34.89 | 35355 |
| 2021-07-30 | 34.77 | $34.93 | 84315 |
| 2021-07-29 | 34.75 | $35.03 | 55194 |
| 2021-07-28 | 34.72 | $34.97 | 58831 |
| 2021-07-27 | 34.70 | $34.96 | 134530 |
| 2021-07-26 | 34.67 | $35.05 | 52400 |
| 2021-07-23 | 34.63 | $35.03 | 65878 |
| 2021-07-22 | 34.59 | $34.82 | 59076 |
| 2021-07-21 | 34.57 | $34.78 | 106430 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
59.69
2026-07-17
Close Price
$59.89
Vol: 100032
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.85
Average
43.31
Maximum
59.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.69 | $59.89 | 100032 |
| 2026-07-16 | 59.65 | $59.78 | 41700 |
| 2026-07-15 | 59.63 | $59.81 | 44800 |
| 2026-07-14 | 59.60 | $59.81 | 17700 |
| 2026-07-13 | 59.56 | $59.80 | 38205 |
| 2026-07-10 | 59.53 | $59.78 | 19000 |
| 2026-07-09 | 59.49 | $59.78 | 12500 |
| 2026-07-08 | 59.44 | $59.69 | 16900 |
| 2026-07-07 | 59.41 | $59.70 | 14514 |
| 2026-07-06 | 59.36 | $59.72 | 20600 |
| 2026-07-02 | 59.31 | $59.62 | 57148 |
| 2026-07-01 | 59.27 | $59.56 | 96300 |
| 2026-06-30 | 59.24 | $59.54 | 50830 |
| 2026-06-29 | 59.20 | $59.44 | 28000 |
| 2026-06-26 | 59.17 | $59.17 | 16600 |
| 2026-06-25 | 59.17 | $59.18 | 8400 |
| 2026-06-24 | 59.17 | $59.14 | 13100 |
| 2026-06-23 | 59.17 | $59.19 | 15600 |
| 2026-06-22 | 59.16 | $59.38 | 230948 |
| 2026-06-18 | 59.14 | $59.36 | 11600 |
| 2026-06-17 | 59.11 | $59.18 | 11400 |
| 2026-06-16 | 59.09 | $59.37 | 11500 |
| 2026-06-15 | 59.06 | $59.40 | 30241 |
| 2026-06-12 | 59.02 | $59.15 | 9021 |
| 2026-06-11 | 59.00 | $59.03 | 22800 |
| 2026-06-10 | 58.99 | $58.64 | 5236 |
| 2026-06-09 | 59.01 | $58.90 | 8100 |
| 2026-06-08 | 59.01 | $58.97 | 14130 |
| 2026-06-05 | 59.01 | $58.93 | 4900 |
| 2026-06-04 | 59.00 | $59.24 | 6334 |
| 2026-06-03 | 58.96 | $59.17 | 45443 |
| 2026-06-02 | 58.92 | $59.21 | 10500 |
| 2026-06-01 | 58.88 | $59.20 | 3500 |
| 2026-05-29 | 58.83 | $59.22 | 10000 |
| 2026-05-28 | 58.77 | $59.13 | 8142 |
| 2026-05-27 | 58.71 | $59.07 | 8014 |
| 2026-05-26 | 58.66 | $59.00 | 8400 |
| 2026-05-22 | 58.60 | $58.89 | 8012 |
| 2026-05-21 | 58.55 | $58.85 | 16945 |
| 2026-05-20 | 58.50 | $58.74 | 21900 |
| 2026-05-19 | 58.45 | $58.56 | 22232 |
| 2026-05-18 | 58.42 | $58.71 | 15235 |
| 2026-05-15 | 58.37 | $58.68 | 82947 |
| 2026-05-14 | 58.31 | $58.77 | 16100 |
| 2026-05-13 | 58.24 | $58.69 | 16133 |
| 2026-05-12 | 58.18 | $58.55 | 283100 |
| 2026-05-11 | 58.11 | $58.58 | 16402 |
| 2026-05-08 | 58.04 | $58.54 | 24415 |
| 2026-05-07 | 57.96 | $58.44 | 11433 |
| 2026-05-06 | 57.88 | $58.47 | 8706 |
| 2026-05-05 | 57.79 | $58.24 | 7900 |
| 2026-05-04 | 57.70 | $58.03 | 10002 |
| 2026-05-01 | 57.62 | $58.15 | 20830 |
| 2026-04-30 | 57.52 | $58.08 | 16248 |
| 2026-04-29 | 57.40 | $57.81 | 16800 |
| 2026-04-28 | 57.30 | $57.82 | 8220 |
| 2026-04-27 | 57.18 | $57.88 | 41109 |
| 2026-04-24 | 57.03 | $57.86 | 11232 |
| 2026-04-23 | 56.87 | $57.64 | 15136 |
| 2026-04-22 | 56.72 | $57.76 | 12200 |
| 2026-04-21 | 56.54 | $57.48 | 13426 |
| 2026-04-20 | 56.38 | $57.61 | 8531 |
| 2026-04-17 | 56.19 | $57.72 | 13236 |
| 2026-04-16 | 55.98 | $57.40 | 14800 |
| 2026-04-15 | 55.78 | $57.32 | 17231 |
| 2026-04-14 | 55.59 | $57.13 | 9000 |
| 2026-04-13 | 55.41 | $56.83 | 26300 |
| 2026-04-10 | 55.25 | $56.39 | 124600 |
| 2026-04-09 | 55.12 | $56.45 | 9000 |
| 2026-04-08 | 54.99 | $56.18 | 16900 |
| 2026-04-07 | 54.88 | $55.27 | 8400 |
| 2026-04-06 | 54.86 | $55.25 | 13200 |
| 2026-04-02 | 54.85 | $55.11 | 18617 |
| 2026-04-01 | 54.85 | $55.04 | 18717 |
| 2026-03-31 | 54.87 | $54.72 | 21515 |
| 2026-03-30 | 54.92 | $53.71 | 34821 |
| 2026-03-27 | 55.08 | $53.80 | 9400 |
| 2026-03-26 | 55.25 | $54.42 | 29318 |
| 2026-03-25 | 55.36 | $55.12 | 783920 |
| 2026-03-24 | 55.42 | $54.86 | 554438 |
| 2026-03-23 | 55.51 | $55.08 | 7800 |
| 2026-03-20 | 55.58 | $54.58 | 112200 |
| 2026-03-19 | 55.71 | $55.10 | 49407 |
| 2026-03-18 | 55.79 | $55.18 | 11800 |
| 2026-03-17 | 55.87 | $55.72 | 10020 |
| 2026-03-16 | 55.90 | $55.55 | 52446 |
| 2026-03-13 | 55.95 | $55.15 | 29300 |
| 2026-03-12 | 56.04 | $55.34 | 13800 |
| 2026-03-11 | 56.12 | $55.86 | 13208 |
| 2026-03-10 | 56.15 | $55.93 | 16300 |
| 2026-03-09 | 56.18 | $55.93 | 30302 |
| 2026-03-06 | 56.21 | $55.66 | 17417 |
| 2026-03-05 | 56.26 | $56.16 | 15600 |
| 2026-03-04 | 56.27 | $56.32 | 21700 |
| 2026-03-03 | 56.27 | $56.06 | 14900 |
| 2026-03-02 | 56.29 | $56.35 | 18200 |
| 2026-02-27 | 56.28 | $56.32 | 7722 |
| 2026-02-26 | 56.28 | $56.45 | 12000 |
| 2026-02-25 | 56.26 | $56.59 | 28711 |
| 2026-02-24 | 56.23 | $56.30 | 13912 |
| 2026-02-23 | 56.23 | $56.05 | 15832 |
| 2026-02-20 | 56.25 | $56.38 | 35705 |
| 2026-02-19 | 56.24 | $56.14 | 10800 |
| 2026-02-18 | 56.26 | $56.24 | 12800 |
| 2026-02-17 | 56.26 | $56.06 | 13600 |
| 2026-02-13 | 56.28 | $56.00 | 12200 |
| 2026-02-12 | 56.31 | $55.97 | 11300 |
| 2026-02-11 | 56.34 | $56.46 | 14047 |
| 2026-02-10 | 56.32 | $56.48 | 11700 |
| 2026-02-09 | 56.31 | $56.53 | 11810 |
| 2026-02-06 | 56.28 | $56.39 | 16025 |
| 2026-02-05 | 56.27 | $55.85 | 19500 |
| 2026-02-04 | 56.32 | $56.13 | 28300 |
| 2026-02-03 | 56.33 | $56.29 | 31546 |
| 2026-02-02 | 56.33 | $56.50 | 6700 |
| 2026-01-30 | 56.31 | $56.35 | 17401 |
| 2026-01-29 | 56.30 | $56.45 | 31200 |
| 2026-01-28 | 56.28 | $56.49 | 40300 |
| 2026-01-27 | 56.25 | $56.49 | 12819 |
| 2026-01-26 | 56.22 | $56.40 | 10823 |
| 2026-01-23 | 56.20 | $56.30 | 18400 |
| 2026-01-22 | 56.19 | $56.28 | 40400 |
| 2026-01-21 | 56.17 | $56.08 | 20600 |
| 2026-01-20 | 56.18 | $55.69 | 14000 |
| 2026-01-16 | 56.22 | $56.31 | 52500 |
| 2026-01-15 | 56.20 | $56.38 | 23600 |
| 2026-01-14 | 56.16 | $56.26 | 21427 |
| 2026-01-13 | 56.13 | $56.36 | 12900 |
| 2026-01-12 | 56.10 | $56.47 | 16900 |
| 2026-01-09 | 56.04 | $56.35 | 17518 |
| 2026-01-08 | 56.00 | $56.21 | 12800 |
| 2026-01-07 | 55.96 | $56.12 | 15900 |
| 2026-01-06 | 55.93 | $56.24 | 13300 |
| 2026-01-05 | 55.89 | $56.09 | 10600 |
| 2026-01-02 | 55.86 | $55.94 | 29500 |
| 2025-12-31 | 55.84 | $55.92 | 4304 |
| 2025-12-30 | 55.82 | $56.08 | 19813 |
| 2025-12-29 | 55.78 | $56.13 | 15200 |
| 2025-12-26 | 55.73 | $56.16 | 14909 |
| 2025-12-24 | 55.68 | $56.15 | 358129 |
| 2025-12-23 | 55.62 | $56.04 | 82700 |
| 2025-12-22 | 55.57 | $55.97 | 6300 |
| 2025-12-19 | 55.52 | $55.71 | 15827 |
| 2025-12-18 | 55.48 | $55.45 | 15200 |
| 2025-12-17 | 55.47 | $55.16 | 35122 |
| 2025-12-16 | 55.47 | $55.48 | 18807 |
| 2025-12-15 | 55.45 | $55.57 | 24925 |
| 2025-12-12 | 55.41 | $55.58 | 25000 |
| 2025-12-11 | 55.36 | $55.79 | 13931 |
| 2025-12-10 | 55.30 | $55.71 | 9700 |
| 2025-12-09 | 55.24 | $55.56 | 11600 |
| 2025-12-08 | 55.19 | $55.57 | 16533 |
| 2025-12-05 | 55.14 | $55.63 | 11340 |
| 2025-12-04 | 55.08 | $55.56 | 24034 |
| 2025-12-03 | 55.02 | $55.51 | 14229 |
| 2025-12-02 | 54.96 | $55.43 | 11340 |
| 2025-12-01 | 54.92 | $55.36 | 29700 |
| 2025-11-28 | 54.87 | $55.48 | 11612 |
| 2025-11-26 | 54.82 | $55.38 | 41300 |
| 2025-11-25 | 54.77 | $55.13 | 44018 |
| 2025-11-24 | 54.75 | $54.85 | 10200 |
| 2025-11-21 | 54.76 | $54.32 | 17600 |
| 2025-11-20 | 54.83 | $54.03 | 29500 |
| 2025-11-19 | 54.92 | $54.48 | 20534 |
| 2025-11-18 | 54.98 | $54.33 | 28700 |
| 2025-11-17 | 55.05 | $54.58 | 9814 |
| 2025-11-14 | 55.10 | $54.85 | 17646 |
| 2025-11-13 | 55.12 | $54.82 | 37701 |
| 2025-11-12 | 55.15 | $55.37 | 21100 |
| 2025-11-11 | 55.11 | $55.29 | 17100 |
| 2025-11-10 | 55.09 | $55.29 | 18701 |
| 2025-11-07 | 55.05 | $54.85 | 15700 |
| 2025-11-06 | 55.06 | $54.83 | 17000 |
| 2025-11-05 | 55.07 | $55.12 | 39736 |
| 2025-11-04 | 55.05 | $54.96 | 25600 |
| 2025-11-03 | 55.04 | $55.20 | 17529 |
| 2025-10-31 | 55.01 | $55.22 | 70924 |
| 2025-10-30 | 54.98 | $55.17 | 132822 |
| 2025-10-29 | 54.94 | $55.36 | 218600 |
| 2025-10-28 | 54.89 | $55.43 | 9537 |
| 2025-10-27 | 54.83 | $55.46 | 14700 |
| 2025-10-24 | 54.76 | $55.21 | 9200 |
| 2025-10-23 | 54.71 | $54.98 | 8700 |
| 2025-10-22 | 54.69 | $54.80 | 6614 |
| 2025-10-21 | 54.67 | $54.99 | 18500 |
| 2025-10-20 | 54.64 | $54.91 | 7100 |
| 2025-10-17 | 54.61 | $54.62 | 14635 |
| 2025-10-16 | 54.61 | $54.32 | 20406 |
| 2025-10-15 | 54.64 | $54.54 | 17113 |
| 2025-10-14 | 54.65 | $54.48 | 9423 |
| 2025-10-13 | 54.66 | $54.53 | 7629 |
| 2025-10-10 | 54.67 | $54.06 | 15100 |
| 2025-10-09 | 54.73 | $54.89 | 28104 |
| 2025-10-08 | 54.70 | $54.96 | 24200 |
| 2025-10-07 | 54.66 | $54.77 | 22600 |
| 2025-10-06 | 54.64 | $54.90 | 26200 |
| 2025-10-03 | 54.59 | $54.82 | 10438 |
| 2025-10-02 | 54.56 | $54.85 | 24000 |
| 2025-10-01 | 54.51 | $54.85 | 31700 |
| 2025-09-30 | 54.46 | $54.73 | 21036 |
| 2025-09-29 | 54.41 | $54.59 | 28647 |
| 2025-09-26 | 54.37 | $54.56 | 14517 |
| 2025-09-25 | 54.33 | $54.35 | 29646 |
| 2025-09-24 | 54.31 | $54.45 | 1.0M |
| 2025-09-23 | 54.28 | $54.54 | 782934 |
| 2025-09-22 | 54.23 | $54.70 | 15600 |
| 2025-09-19 | 54.16 | $54.64 | 20416 |
| 2025-09-18 | 54.09 | $54.52 | 41300 |
| 2025-09-17 | 54.02 | $54.34 | 15600 |
| 2025-09-16 | 53.97 | $54.37 | 12100 |
| 2025-09-15 | 53.91 | $54.42 | 7119 |
| 2025-09-12 | 53.84 | $54.31 | 19000 |
| 2025-09-11 | 53.78 | $54.33 | 12700 |
| 2025-09-10 | 53.71 | $54.09 | 37711 |
| 2025-09-09 | 53.67 | $53.97 | 16313 |
| 2025-09-08 | 53.63 | $53.88 | 31100 |
| 2025-09-05 | 53.59 | $53.82 | 54916 |
| 2025-09-04 | 53.56 | $53.83 | 39229 |
| 2025-09-03 | 53.52 | $53.60 | 14400 |
| 2025-09-02 | 53.50 | $53.42 | 8000 |
| 2025-08-29 | 53.49 | $53.62 | 8300 |
| 2025-08-28 | 53.46 | $53.88 | 13500 |
| 2025-08-27 | 53.40 | $53.73 | 31001 |
| 2025-08-26 | 53.35 | $53.64 | 20700 |
| 2025-08-25 | 53.31 | $53.52 | 20833 |
| 2025-08-22 | 53.27 | $53.64 | 19522 |
| 2025-08-21 | 53.22 | $53.13 | 29239 |
| 2025-08-20 | 53.22 | $53.20 | 74023 |
| 2025-08-19 | 53.21 | $53.32 | 25504 |
| 2025-08-18 | 53.19 | $53.51 | 13600 |
| 2025-08-15 | 53.14 | $53.48 | 15700 |
| 2025-08-14 | 53.09 | $53.60 | 101043 |
| 2025-08-13 | 53.03 | $53.59 | 40833 |
| 2025-08-12 | 52.96 | $53.48 | 28100 |
| 2025-08-11 | 52.90 | $53.12 | 38228 |
| 2025-08-08 | 52.87 | $53.18 | 85000 |
| 2025-08-07 | 52.82 | $52.91 | 61034 |
| 2025-08-06 | 52.80 | $52.95 | 33432 |
| 2025-08-05 | 52.77 | $52.70 | 38147 |
| 2025-08-04 | 52.77 | $52.88 | 158337 |
| 2025-08-01 | 52.74 | $52.37 | 105800 |
| 2025-07-31 | 52.76 | $52.87 | 278838 |
| 2025-07-30 | 52.72 | $52.97 | 55622 |
| 2025-07-29 | 52.67 | $53.02 | 110539 |
| 2025-07-28 | 52.61 | $53.09 | 44835 |
| 2025-07-25 | 52.54 | $53.10 | 273945 |
| 2025-07-24 | 52.46 | $52.95 | 137747 |
| 2025-07-23 | 52.38 | $52.92 | 75139 |
| 2025-07-22 | 52.29 | $52.70 | 121500 |
| 2025-07-21 | 52.21 | $52.66 | 262242 |
| 2025-07-18 | 52.13 | $52.64 | 257422 |
| 2025-07-17 | 52.03 | $52.69 | 26900 |
| 2025-07-16 | 51.92 | $52.32 | 50900 |
| 2025-07-15 | 51.83 | $52.17 | 38840 |
| 2025-07-14 | 51.75 | $52.31 | 27609 |
| 2025-07-11 | 51.64 | $52.26 | 16600 |
| 2025-07-10 | 51.53 | $52.37 | 33001 |
| 2025-07-09 | 51.41 | $52.20 | 1.2M |
| 2025-07-08 | 51.28 | $51.94 | 23739 |
| 2025-07-07 | 51.18 | $51.94 | 19900 |
| 2025-07-03 | 51.06 | $52.23 | 8041 |
| 2025-07-02 | 50.90 | $51.86 | 19106 |
| 2025-07-01 | 50.78 | $51.70 | 20003 |
| 2025-06-30 | 50.65 | $51.74 | 29604 |
| 2025-06-27 | 50.52 | $51.47 | 8300 |
| 2025-06-26 | 50.40 | $51.25 | 16949 |
| 2025-06-25 | 50.29 | $50.87 | 459734 |
| 2025-06-24 | 50.21 | $50.94 | 566231 |
| 2025-06-23 | 50.11 | $50.37 | 30738 |
| 2025-06-20 | 50.07 | $49.99 | 12400 |
| 2025-06-18 | 50.05 | $50.00 | 16303 |
| 2025-06-17 | 50.04 | $50.13 | 21715 |
| 2025-06-16 | 50.01 | $50.42 | 11700 |
| 2025-06-13 | 49.95 | $50.00 | 14300 |
| 2025-06-12 | 49.92 | $50.48 | 12632 |
| 2025-06-11 | 49.85 | $50.33 | 9034 |
| 2025-06-10 | 49.79 | $50.43 | 20903 |
| 2025-06-09 | 49.71 | $50.21 | 8635 |
| 2025-06-06 | 49.64 | $50.16 | 13300 |
| 2025-06-05 | 49.56 | $49.69 | 19700 |
| 2025-06-04 | 49.52 | $49.98 | 15100 |
| 2025-06-03 | 49.44 | $49.99 | 7532 |
| 2025-06-02 | 49.35 | $49.70 | 16500 |
| 2025-05-30 | 49.28 | $49.59 | 16100 |
| 2025-05-29 | 49.21 | $49.55 | 9000 |
| 2025-05-28 | 49.14 | $49.40 | 21900 |
| 2025-05-27 | 49.07 | $49.61 | 12927 |
| 2025-05-23 | 48.96 | $48.89 | 6400 |
| 2025-05-22 | 48.92 | $49.12 | 12700 |
| 2025-05-21 | 48.85 | $49.15 | 15211 |
| 2025-05-20 | 48.76 | $49.72 | 11618 |
| 2025-05-19 | 48.59 | $49.86 | 11836 |
| 2025-05-16 | 48.39 | $49.80 | 3140 |
| 2025-05-15 | 48.18 | $49.60 | 17526 |
| 2025-05-14 | 47.96 | $49.38 | 9000 |
| 2025-05-13 | 47.75 | $49.35 | 16644 |
| 2025-05-12 | 47.53 | $49.03 | 23110 |
| 2025-05-09 | 47.33 | $47.94 | 10238 |
| 2025-05-08 | 47.22 | $47.98 | 9921 |
| 2025-05-07 | 47.10 | $47.76 | 15700 |
| 2025-05-06 | 46.98 | $47.62 | 18400 |
| 2025-05-05 | 46.86 | $47.89 | 12240 |
| 2025-05-02 | 46.69 | $48.11 | 19600 |
| 2025-05-01 | 46.50 | $47.62 | 8812 |
| 2025-04-30 | 46.36 | $47.35 | 10842 |
| 2025-04-29 | 46.24 | $47.32 | 21000 |
| 2025-04-28 | 46.13 | $47.18 | 17846 |
| 2025-04-25 | 46.03 | $47.07 | 14802 |
| 2025-04-24 | 45.95 | $46.86 | 15739 |
| 2025-04-23 | 45.89 | $46.33 | 41647 |
| 2025-04-22 | 45.90 | $45.80 | 27414 |
| 2025-04-21 | 45.97 | $45.03 | 13939 |
| 2025-04-17 | 46.13 | $45.71 | 1.1M |
| 2025-04-16 | 46.23 | $45.57 | 13728 |
| 2025-04-15 | 46.36 | $46.31 | 13928 |
| 2025-04-14 | 46.42 | $46.41 | 5100 |
| 2025-04-11 | 46.48 | $46.06 | 20400 |
| 2025-04-10 | 46.59 | $45.54 | 18342 |
| 2025-04-09 | 46.75 | $46.63 | 40200 |
| 2025-04-08 | 46.81 | $43.86 | 40900 |
| 2025-04-07 | 47.15 | $44.31 | 384826 |
| 2025-04-04 | 47.47 | $44.42 | 441600 |
| 2025-04-03 | 47.79 | $46.35 | 19308 |
| 2025-04-02 | 47.94 | $48.00 | 9900 |
| 2025-04-01 | 47.94 | $47.73 | 36555 |
| 2025-03-31 | 47.97 | $47.63 | 35300 |
| 2025-03-28 | 48.01 | $47.46 | 18223 |
| 2025-03-27 | 48.08 | $48.16 | 13238 |
| 2025-03-26 | 48.09 | $48.27 | 362900 |
| 2025-03-25 | 48.09 | $48.62 | 19309 |
| 2025-03-24 | 48.07 | $48.55 | 16416 |
| 2025-03-21 | 48.05 | $47.95 | 6800 |
| 2025-03-20 | 48.11 | $47.95 | 13800 |
| 2025-03-19 | 48.17 | $48.02 | 17119 |
| 2025-03-18 | 48.24 | $47.72 | 35900 |
| 2025-03-17 | 48.35 | $48.08 | 12800 |
| 2025-03-14 | 48.44 | $47.79 | 102601 |
| 2025-03-13 | 48.57 | $47.09 | 25400 |
| 2025-03-12 | 48.77 | $47.58 | 12634 |
| 2025-03-11 | 48.94 | $47.43 | 36830 |
| 2025-03-10 | 49.14 | $47.61 | 383317 |
| 2025-03-07 | 49.34 | $48.64 | 21747 |
| 2025-03-06 | 49.44 | $48.33 | 22300 |
| 2025-03-05 | 49.58 | $49.01 | 26500 |
| 2025-03-04 | 49.65 | $48.62 | 29227 |
| 2025-03-03 | 49.78 | $48.87 | 9222 |
| 2025-02-28 | 49.88 | $49.54 | 18303 |
| 2025-02-27 | 49.92 | $49.08 | 7605 |
| 2025-02-26 | 50.00 | $49.60 | 27410 |
| 2025-02-25 | 50.04 | $49.60 | 12841 |
| 2025-02-24 | 50.08 | $49.75 | 13900 |
| 2025-02-21 | 50.11 | $49.84 | 21300 |
| 2025-02-20 | 50.13 | $50.38 | 20835 |
| 2025-02-19 | 50.10 | $50.46 | 9600 |
| 2025-02-18 | 50.06 | $50.35 | 17100 |
| 2025-02-14 | 50.02 | $50.29 | 44413 |
| 2025-02-13 | 49.99 | $50.30 | 8522 |
| 2025-02-12 | 49.95 | $49.98 | 17500 |
| 2025-02-11 | 49.93 | $50.11 | 36900 |
| 2025-02-10 | 49.90 | $50.04 | 9811 |
| 2025-02-07 | 49.86 | $49.84 | 17000 |
| 2025-02-06 | 49.84 | $50.13 | 10338 |
| 2025-02-05 | 49.79 | $50.00 | 20029 |
| 2025-02-04 | 49.75 | $49.86 | 42732 |
| 2025-02-03 | 49.72 | $49.69 | 61500 |
| 2025-01-31 | 49.70 | $49.89 | 16600 |
| 2025-01-30 | 49.66 | $50.02 | 14700 |
| 2025-01-29 | 49.60 | $49.89 | 16020 |
| 2025-01-28 | 49.55 | $49.95 | 30039 |
| 2025-01-27 | 49.50 | $49.68 | 29800 |
| 2025-01-24 | 49.47 | $50.10 | 16545 |
| 2025-01-23 | 49.39 | $50.12 | 25032 |
| 2025-01-22 | 49.31 | $50.00 | 10900 |
| 2025-01-21 | 49.24 | $49.88 | 17000 |
| 2025-01-17 | 49.17 | $49.64 | 33437 |
| 2025-01-16 | 49.12 | $49.36 | 13543 |
| 2025-01-15 | 49.10 | $49.41 | 10042 |
| 2025-01-14 | 49.08 | $48.73 | 13406 |
| 2025-01-13 | 49.13 | $48.72 | 15100 |
| 2025-01-10 | 49.18 | $48.69 | 189700 |
| 2025-01-08 | 49.24 | $49.17 | 8100 |
| 2025-01-07 | 49.26 | $49.12 | 14403 |
| 2025-01-06 | 49.28 | $49.44 | 57200 |
| 2025-01-03 | 49.27 | $49.24 | 16500 |
| 2025-01-02 | 49.29 | $48.87 | 31400 |
| 2024-12-31 | 49.34 | $48.97 | 14106 |
| 2024-12-30 | 49.39 | $49.13 | 40418 |
| 2024-12-27 | 49.42 | $49.36 | 13900 |
| 2024-12-26 | 49.43 | $49.62 | 359100 |
| 2024-12-24 | 49.42 | $49.63 | 40200 |
| 2024-12-23 | 49.40 | $49.36 | 26520 |
| 2024-12-20 | 49.41 | $49.07 | 17211 |
| 2024-12-19 | 49.45 | $48.70 | 117221 |
| 2024-12-18 | 49.52 | $48.86 | 36213 |
| 2024-12-17 | 49.58 | $49.59 | 19905 |
| 2024-12-16 | 49.56 | $49.68 | 9063 |
| 2024-12-13 | 49.53 | $49.64 | 17500 |
| 2024-12-12 | 49.50 | $49.62 | 40548 |
| 2024-12-11 | 49.47 | $49.76 | 20900 |
| 2024-12-10 | 49.43 | $49.50 | 12305 |
| 2024-12-09 | 49.40 | $49.58 | 24600 |
| 2024-12-06 | 49.37 | $49.76 | 18427 |
| 2024-12-05 | 49.32 | $49.63 | 21700 |
| 2024-12-04 | 49.28 | $49.68 | 29606 |
| 2024-12-03 | 49.22 | $49.56 | 29800 |
| 2024-12-02 | 49.17 | $49.55 | 18440 |
| 2024-11-29 | 49.11 | $49.50 | 4820 |
| 2024-11-27 | 49.05 | $49.32 | 35233 |
| 2024-11-26 | 49.00 | $49.47 | 26000 |
| 2024-11-25 | 48.93 | $49.24 | 14900 |
| 2024-11-22 | 48.88 | $49.19 | 27500 |
| 2024-11-21 | 48.83 | $48.99 | 22800 |
| 2024-11-20 | 48.80 | $48.92 | 80545 |
| 2024-11-19 | 48.76 | $48.95 | 29123 |
| 2024-11-18 | 48.73 | $48.83 | 15800 |
| 2024-11-15 | 48.70 | $48.64 | 28638 |
| 2024-11-14 | 48.69 | $49.02 | 70614 |
| 2024-11-13 | 48.65 | $49.17 | 17837 |
| 2024-11-12 | 48.58 | $49.13 | 73300 |
| 2024-11-11 | 48.52 | $49.19 | 20049 |
| 2024-11-08 | 48.44 | $49.17 | 29200 |
| 2024-11-07 | 48.36 | $49.15 | 17224 |
| 2024-11-06 | 48.28 | $48.93 | 34500 |
| 2024-11-05 | 48.22 | $48.16 | 260726 |
| 2024-11-04 | 48.23 | $47.88 | 2.5M |
| 2024-11-01 | 48.27 | $47.87 | 25500 |
| 2024-10-31 | 48.30 | $47.71 | 49834 |
| 2024-10-30 | 48.36 | $48.32 | 47000 |
| 2024-10-29 | 48.35 | $48.48 | 35942 |
| 2024-10-28 | 48.32 | $48.41 | 16900 |
| 2024-10-25 | 48.30 | $48.30 | 50200 |
| 2024-10-24 | 48.29 | $48.35 | 11700 |
| 2024-10-23 | 48.27 | $48.24 | 34009 |
| 2024-10-22 | 48.26 | $48.51 | 15719 |
| 2024-10-21 | 48.22 | $48.48 | 18216 |
| 2024-10-18 | 48.19 | $48.55 | 97829 |
| 2024-10-17 | 48.14 | $48.39 | 23400 |
| 2024-10-16 | 48.10 | $48.47 | 120500 |
| 2024-10-15 | 48.05 | $48.30 | 13700 |
| 2024-10-14 | 48.01 | $48.45 | 136400 |
| 2024-10-11 | 47.96 | $48.31 | 42238 |
| 2024-10-10 | 47.91 | $48.14 | 1.0M |
| 2024-10-09 | 47.87 | $48.12 | 1.8M |
| 2024-10-08 | 47.83 | $47.98 | 21034 |
| 2024-10-07 | 47.80 | $47.71 | 44178 |
| 2024-10-04 | 47.78 | $47.99 | 9329 |
| 2024-10-03 | 47.73 | $47.77 | 9900 |
| 2024-10-02 | 47.70 | $47.83 | 12513 |
| 2024-10-01 | 47.65 | $47.82 | 32544 |
| 2024-09-30 | 47.60 | $48.11 | 31200 |
| 2024-09-27 | 47.52 | $47.97 | 162314 |
| 2024-09-26 | 47.44 | $48.02 | 208256 |
| 2024-09-25 | 47.36 | $47.90 | 803934 |
| 2024-09-24 | 47.29 | $47.91 | 486300 |
| 2024-09-23 | 47.21 | $47.87 | 48007 |
| 2024-09-20 | 47.13 | $47.72 | 42743 |
| 2024-09-19 | 47.06 | $47.82 | 27244 |
| 2024-09-18 | 46.98 | $47.29 | 47300 |
| 2024-09-17 | 46.95 | $47.37 | 18101 |
| 2024-09-16 | 46.91 | $47.40 | 14224 |
| 2024-09-13 | 46.87 | $47.30 | 10400 |
| 2024-09-12 | 46.83 | $47.13 | 16237 |
| 2024-09-11 | 46.80 | $46.86 | 41100 |
| 2024-09-10 | 46.80 | $46.59 | 51749 |
| 2024-09-09 | 46.81 | $46.45 | 141133 |
| 2024-09-06 | 46.84 | $46.02 | 37300 |
| 2024-09-05 | 46.90 | $46.61 | 39123 |
| 2024-09-04 | 46.90 | $46.69 | 27400 |
| 2024-09-03 | 46.88 | $46.73 | 15900 |
| 2024-08-30 | 46.85 | $47.37 | 86400 |
| 2024-08-29 | 46.74 | $47.08 | 55900 |
| 2024-08-28 | 46.66 | $47.04 | 25400 |
| 2024-08-27 | 46.59 | $47.23 | 10100 |
| 2024-08-26 | 46.48 | $47.18 | 29414 |
| 2024-08-23 | 46.38 | $47.22 | 36200 |
| 2024-08-22 | 46.27 | $46.85 | 34638 |
| 2024-08-21 | 46.19 | $47.17 | 137344 |
| 2024-08-20 | 46.07 | $47.00 | 42300 |
| 2024-08-19 | 45.96 | $47.05 | 41108 |
| 2024-08-16 | 45.85 | $46.82 | 31040 |
| 2024-08-15 | 45.76 | $46.70 | 29000 |
| 2024-08-14 | 45.68 | $46.27 | 51703 |
| 2024-08-13 | 45.64 | $46.13 | 63600 |
| 2024-08-12 | 45.62 | $45.56 | 63137 |
| 2024-08-09 | 45.65 | $45.54 | 227300 |
| 2024-08-08 | 45.69 | $45.40 | 43529 |
| 2024-08-07 | 45.74 | $44.68 | 136827 |
| 2024-08-06 | 45.87 | $44.91 | 74715 |
| 2024-08-05 | 45.99 | $44.46 | 175313 |
| 2024-08-02 | 46.16 | $45.52 | 78700 |
| 2024-08-01 | 46.22 | $46.10 | 72800 |
| 2024-07-31 | 46.24 | $46.48 | 237200 |
| 2024-07-30 | 46.22 | $46.01 | 117434 |
| 2024-07-29 | 46.24 | $46.17 | 342521 |
| 2024-07-26 | 46.24 | $46.07 | 127024 |
| 2024-07-25 | 46.26 | $45.81 | 234223 |
| 2024-07-24 | 46.30 | $45.88 | 236132 |
| 2024-07-23 | 46.34 | $46.58 | 424000 |
| 2024-07-22 | 46.30 | $46.68 | 334147 |
| 2024-07-19 | 46.26 | $46.37 | 339712 |
| 2024-07-18 | 46.24 | $46.37 | 206124 |
| 2024-07-17 | 46.21 | $46.33 | 56728 |
| 2024-07-16 | 46.19 | $46.31 | 40504 |
| 2024-07-15 | 46.17 | $46.30 | 48934 |
| 2024-07-12 | 46.15 | $46.31 | 17774 |
| 2024-07-11 | 46.13 | $46.22 | 23111 |
| 2024-07-10 | 46.11 | $46.26 | 22127 |
| 2024-07-09 | 46.09 | $46.22 | 42136 |
| 2024-07-08 | 46.06 | $46.23 | 26567 |
| 2024-07-05 | 46.03 | $46.24 | 8779 |
| 2024-07-03 | 46.00 | $46.20 | 19569 |
| 2024-07-02 | 45.97 | $46.16 | 37057 |
| 2024-07-01 | 45.94 | $46.11 | 21942 |
| 2024-06-28 | 45.90 | $46.06 | 29638 |
| 2024-06-27 | 45.87 | $46.06 | 21859 |
| 2024-06-26 | 45.83 | $46.00 | 469449 |
| 2024-06-25 | 45.80 | $46.02 | 398594 |
| 2024-06-24 | 45.76 | $45.95 | 29320 |
| 2024-06-21 | 45.73 | $45.95 | 57842 |
| 2024-06-20 | 45.69 | $45.93 | 19508 |
| 2024-06-18 | 45.65 | $45.97 | 14345 |
| 2024-06-17 | 45.60 | $45.93 | 19523 |
| 2024-06-14 | 45.55 | $45.90 | 47861 |
| 2024-06-13 | 45.51 | $45.86 | 9624 |
| 2024-06-12 | 45.46 | $45.84 | 98842 |
| 2024-06-11 | 45.41 | $45.71 | 37764 |
| 2024-06-10 | 45.37 | $45.63 | 8821 |
| 2024-06-07 | 45.33 | $45.60 | 8926 |
| 2024-06-06 | 45.29 | $45.56 | 25073 |
| 2024-06-05 | 45.25 | $45.55 | 10222 |
| 2024-06-04 | 45.21 | $45.34 | 8291 |
| 2024-06-03 | 45.18 | $45.31 | 13137 |
| 2024-05-31 | 45.15 | $45.31 | 12431 |
| 2024-05-30 | 45.11 | $45.05 | 18077 |
| 2024-05-29 | 45.09 | $45.22 | 36261 |
| 2024-05-28 | 45.05 | $45.33 | 9200 |
| 2024-05-24 | 44.99 | $45.32 | 11545 |
| 2024-05-23 | 44.92 | $45.17 | 26906 |
| 2024-05-22 | 44.86 | $45.25 | 56574 |
| 2024-05-21 | 44.78 | $45.38 | 62945 |
| 2024-05-20 | 44.69 | $45.29 | 49918 |
| 2024-05-17 | 44.59 | $45.21 | 41461 |
| 2024-05-16 | 44.49 | $45.19 | 52942 |
| 2024-05-15 | 44.39 | $45.24 | 111820 |
| 2024-05-14 | 44.27 | $44.89 | 19625 |
| 2024-05-13 | 44.18 | $44.74 | 12925 |
| 2024-05-10 | 44.09 | $44.79 | 21521 |
| 2024-05-09 | 44.00 | $44.67 | 22781 |
| 2024-05-08 | 43.92 | $44.52 | 16036 |
| 2024-05-07 | 43.85 | $44.55 | 63891 |
| 2024-05-06 | 43.77 | $44.43 | 29725 |
| 2024-05-03 | 43.71 | $44.18 | 20799 |
| 2024-05-02 | 43.67 | $43.72 | 28403 |
| 2024-05-01 | 43.68 | $43.43 | 13930 |
| 2024-04-30 | 43.72 | $43.61 | 54546 |
| 2024-04-29 | 43.74 | $44.07 | 28317 |
| 2024-04-26 | 43.72 | $43.92 | 36002 |
| 2024-04-25 | 43.72 | $43.59 | 34464 |
| 2024-04-24 | 43.76 | $43.79 | 10525 |
| 2024-04-23 | 43.78 | $43.72 | 29144 |
| 2024-04-22 | 43.80 | $43.38 | 49867 |
| 2024-04-19 | 43.87 | $43.09 | 17366 |
| 2024-04-18 | 43.97 | $43.32 | 33189 |
| 2024-04-17 | 44.05 | $43.36 | 34573 |
| 2024-04-16 | 44.13 | $43.59 | 118922 |
| 2024-04-15 | 44.19 | $43.63 | 80946 |
| 2024-04-12 | 44.25 | $43.91 | 191099 |
| 2024-04-11 | 44.28 | $44.33 | 2.1M |
| 2024-04-10 | 44.27 | $44.11 | 36647 |
| 2024-04-09 | 44.28 | $44.34 | 18237 |
| 2024-04-08 | 44.26 | $44.30 | 12649 |
| 2024-04-05 | 44.25 | $44.25 | 24921 |
| 2024-04-04 | 44.24 | $44.05 | 17777 |
| 2024-04-03 | 44.25 | $44.31 | 193600 |
| 2024-04-02 | 44.23 | $44.31 | 51775 |
| 2024-04-01 | 44.20 | $44.41 | 21251 |
| 2024-03-28 | 44.17 | $44.45 | 24071 |
| 2024-03-27 | 44.12 | $44.44 | 17570 |
| 2024-03-26 | 44.08 | $44.27 | 14228 |
| 2024-03-25 | 44.04 | $44.30 | 15555 |
| 2024-03-22 | 44.00 | $44.34 | 153077 |
| 2024-03-21 | 43.95 | $44.40 | 74832 |
| 2024-03-20 | 43.89 | $44.33 | 682893 |
| 2024-03-19 | 43.84 | $44.10 | 364620 |
| 2024-03-18 | 43.79 | $43.97 | 14625 |
| 2024-03-15 | 43.76 | $43.81 | 708747 |
| 2024-03-14 | 43.74 | $43.96 | 1.8M |
| 2024-03-13 | 43.70 | $43.98 | 9448 |
| 2024-03-12 | 43.65 | $44.04 | 5810 |
| 2024-03-11 | 43.59 | $43.72 | 8294 |
| 2024-03-08 | 43.56 | $43.79 | 5200 |
| 2024-03-07 | 43.52 | $43.92 | 45400 |
| 2024-03-06 | 43.46 | $43.66 | 17784 |
| 2024-03-05 | 43.43 | $43.58 | 12973 |
| 2024-03-04 | 43.40 | $43.78 | 24854 |
| 2024-03-01 | 43.34 | $43.86 | 29854 |
| 2024-02-29 | 43.27 | $43.61 | 18614 |
| 2024-02-28 | 43.22 | $43.49 | 13028 |
| 2024-02-27 | 43.17 | $43.53 | 18392 |
| 2024-02-26 | 43.11 | $43.52 | 36685 |
| 2024-02-23 | 43.05 | $43.54 | 35611 |
| 2024-02-22 | 42.99 | $43.53 | 635595 |
| 2024-02-21 | 42.92 | $42.95 | 532880 |
| 2024-02-20 | 42.90 | $42.91 | 831927 |
| 2024-02-16 | 42.88 | $43.07 | 49501 |
| 2024-02-15 | 42.84 | $43.18 | 64597 |
| 2024-02-14 | 42.78 | $43.05 | 38302 |
| 2024-02-13 | 42.73 | $42.76 | 18191 |
| 2024-02-12 | 42.70 | $43.17 | 26746 |
| 2024-02-09 | 42.63 | $43.17 | 15026 |
| 2024-02-08 | 42.54 | $43.07 | 12290 |
| 2024-02-07 | 42.46 | $43.02 | 35185 |
| 2024-02-06 | 42.38 | $42.82 | 23389 |
| 2024-02-05 | 42.31 | $42.74 | 29895 |
| 2024-02-02 | 42.25 | $42.83 | 86020 |
| 2024-02-01 | 42.16 | $42.47 | 62905 |
| 2024-01-31 | 42.10 | $42.08 | 52845 |
| 2024-01-30 | 42.08 | $42.58 | 38255 |
| 2024-01-29 | 42.00 | $42.65 | 23233 |
| 2024-01-26 | 41.92 | $42.41 | 17490 |
| 2024-01-25 | 41.85 | $42.46 | 236852 |
| 2024-01-24 | 41.77 | $42.23 | 450325 |
| 2024-01-23 | 41.71 | $42.30 | 89937 |
| 2024-01-22 | 41.65 | $42.17 | 19697 |
| 2024-01-19 | 41.58 | $42.07 | 14186 |
| 2024-01-18 | 41.53 | $41.68 | 26047 |
| 2024-01-17 | 41.51 | $41.44 | 29865 |
| 2024-01-16 | 41.52 | $41.61 | 28114 |
| 2024-01-12 | 41.50 | $41.72 | 35450 |
| 2024-01-11 | 41.47 | $41.71 | 116516 |
| 2024-01-10 | 41.44 | $41.75 | 47683 |
| 2024-01-09 | 41.40 | $41.50 | 41959 |
| 2024-01-08 | 41.38 | $41.55 | 26771 |
| 2024-01-05 | 41.35 | $41.17 | 39329 |
| 2024-01-04 | 41.35 | $41.06 | 30323 |
| 2024-01-03 | 41.36 | $41.20 | 22364 |
| 2024-01-02 | 41.35 | $41.40 | 20851 |
| 2023-12-29 | 41.31 | $41.62 | 231126 |
| 2023-12-28 | 41.25 | $41.69 | 40228 |
| 2023-12-27 | 41.17 | $41.68 | 41269 |
| 2023-12-26 | 41.09 | $41.64 | 73220 |
| 2023-12-22 | 41.01 | $41.50 | 36782 |
| 2023-12-21 | 40.93 | $41.38 | 119688 |
| 2023-12-20 | 40.86 | $41.14 | 438127 |
| 2023-12-19 | 40.80 | $41.54 | 45941 |
| 2023-12-18 | 40.70 | $41.42 | 228001 |
| 2023-12-15 | 40.61 | $41.29 | 31232 |
| 2023-12-14 | 40.52 | $41.24 | 194041 |
| 2023-12-13 | 40.42 | $41.16 | 29997 |
| 2023-12-12 | 40.33 | $40.74 | 38135 |
| 2023-12-11 | 40.27 | $40.62 | 51303 |
| 2023-12-08 | 40.22 | $40.53 | 26279 |
| 2023-12-07 | 40.16 | $40.38 | 16210 |
| 2023-12-06 | 40.12 | $40.18 | 62635 |
| 2023-12-05 | 40.08 | $40.29 | 606468 |
| 2023-12-04 | 40.03 | $40.30 | 25628 |
| 2023-12-01 | 39.98 | $40.45 | 145200 |
| 2023-11-30 | 39.89 | $40.28 | 97122 |
| 2023-11-29 | 39.82 | $40.16 | 56342 |
| 2023-11-28 | 39.74 | $40.17 | 54796 |
| 2023-11-27 | 39.66 | $40.16 | 86352 |
| 2023-11-24 | 39.55 | $40.17 | 23042 |
| 2023-11-22 | 39.44 | $40.12 | 1.2M |
| 2023-11-21 | 39.32 | $40.08 | 416209 |
| 2023-11-20 | 39.19 | $40.05 | 56327 |
| 2023-11-17 | 39.05 | $39.89 | 21036 |
| 2023-11-16 | 38.93 | $39.84 | 210561 |
| 2023-11-15 | 38.79 | $39.80 | 290395 |
| 2023-11-14 | 38.66 | $39.76 | 23881 |
| 2023-11-13 | 38.53 | $39.20 | 328311 |
| 2023-11-10 | 38.44 | $39.18 | 15415 |
| 2023-11-09 | 38.36 | $38.78 | 117258 |
| 2023-11-08 | 38.32 | $39.01 | 17789 |
| 2023-11-07 | 38.25 | $38.98 | 24718 |
| 2023-11-06 | 38.19 | $38.90 | 22736 |
| 2023-11-03 | 38.13 | $38.80 | 13086 |
| 2023-11-02 | 38.08 | $38.59 | 272641 |
| 2023-11-01 | 38.04 | $38.11 | 16021 |
| 2023-10-31 | 38.06 | $37.77 | 14206 |
| 2023-10-30 | 38.10 | $37.60 | 9072 |
| 2023-10-27 | 38.17 | $37.35 | 15269 |
| 2023-10-26 | 38.26 | $37.39 | 40278 |
| 2023-10-25 | 38.36 | $37.75 | 891062 |
| 2023-10-24 | 38.42 | $38.08 | 291647 |
| 2023-10-23 | 38.46 | $37.90 | 14892 |
| 2023-10-20 | 38.51 | $37.96 | 10852 |
| 2023-10-19 | 38.56 | $38.30 | 26179 |
| 2023-10-18 | 38.58 | $38.52 | 20170 |
| 2023-10-17 | 38.58 | $38.90 | 16999 |
| 2023-10-16 | 38.55 | $38.90 | 17556 |
| 2023-10-13 | 38.52 | $38.61 | 17773 |
| 2023-10-12 | 38.52 | $38.76 | 33308 |
| 2023-10-11 | 38.51 | $38.94 | 18464 |
| 2023-10-10 | 38.48 | $38.81 | 16319 |
| 2023-10-09 | 38.47 | $38.66 | 58199 |
| 2023-10-06 | 38.48 | $38.43 | 34050 |
| 2023-10-05 | 38.52 | $38.16 | 52754 |
| 2023-10-04 | 38.58 | $38.22 | 25951 |
| 2023-10-03 | 38.65 | $37.97 | 34588 |
| 2023-10-02 | 38.75 | $38.28 | 46548 |
| 2023-09-29 | 38.82 | $38.35 | 75022 |
| 2023-09-28 | 38.90 | $38.41 | 41209 |
| 2023-09-27 | 38.97 | $38.22 | 50573 |
| 2023-09-26 | 39.07 | $38.24 | 35478 |
| 2023-09-25 | 39.17 | $38.63 | 77805 |
| 2023-09-22 | 39.24 | $38.54 | 29708 |
| 2023-09-21 | 39.31 | $38.54 | 33267 |
| 2023-09-20 | 39.39 | $39.02 | 78767 |
| 2023-09-19 | 39.43 | $39.28 | 25851 |
| 2023-09-18 | 39.43 | $39.36 | 46032 |
| 2023-09-15 | 39.43 | $39.34 | 48485 |
| 2023-09-14 | 39.42 | $39.69 | 48273 |
| 2023-09-13 | 39.38 | $39.42 | 42208 |
| 2023-09-12 | 39.36 | $39.40 | 74504 |
| 2023-09-11 | 39.35 | $39.56 | 33297 |
| 2023-09-08 | 39.32 | $39.37 | 24337 |
| 2023-09-07 | 39.30 | $39.30 | 29608 |
| 2023-09-06 | 39.30 | $39.42 | 81867 |
| 2023-09-05 | 39.28 | $39.61 | 22114 |
| 2023-09-01 | 39.25 | $39.66 | 36420 |
| 2023-08-31 | 39.20 | $39.67 | 90577 |
| 2023-08-30 | 39.16 | $39.69 | 29728 |
| 2023-08-29 | 39.12 | $39.54 | 22832 |
| 2023-08-28 | 39.09 | $39.15 | 17327 |
| 2023-08-25 | 39.10 | $38.97 | 25598 |
| 2023-08-24 | 39.14 | $38.79 | 76561 |
| 2023-08-23 | 39.19 | $39.17 | 236634 |
| 2023-08-22 | 39.22 | $38.86 | 54455 |
| 2023-08-21 | 39.28 | $38.94 | 28430 |
| 2023-08-18 | 39.33 | $38.75 | 38105 |
| 2023-08-17 | 39.41 | $38.75 | 81017 |
| 2023-08-16 | 39.50 | $38.97 | 43998 |
| 2023-08-15 | 39.57 | $39.18 | 90517 |
| 2023-08-14 | 39.62 | $39.49 | 47414 |
| 2023-08-11 | 39.64 | $39.35 | 97760 |
| 2023-08-10 | 39.67 | $39.34 | 102915 |
| 2023-08-09 | 39.71 | $39.35 | 104016 |
| 2023-08-08 | 39.75 | $39.53 | 46470 |
| 2023-08-07 | 39.76 | $39.65 | 105086 |
| 2023-08-04 | 39.76 | $39.41 | 119639 |
| 2023-08-03 | 39.78 | $39.56 | 139527 |
| 2023-08-02 | 39.78 | $39.63 | 296985 |
| 2023-08-01 | 39.76 | $40.02 | 451065 |
| 2023-07-31 | 39.71 | $40.08 | 228844 |
| 2023-07-28 | 39.65 | $40.03 | 314732 |
| 2023-07-27 | 39.58 | $39.76 | 258713 |
| 2023-07-26 | 39.53 | $39.96 | 321023 |
| 2023-07-25 | 39.45 | $39.96 | 391046 |
| 2023-07-24 | 39.37 | $39.87 | 681829 |
| 2023-07-21 | 39.29 | $39.74 | 1.3M |
| 2023-07-20 | 39.21 | $39.72 | 93289 |
| 2023-07-19 | 39.12 | $40.00 | 80194 |
| 2023-07-18 | 39.00 | $39.91 | 34392 |
| 2023-07-17 | 38.89 | $39.61 | 45961 |
| 2023-07-14 | 38.80 | $39.39 | 190490 |
| 2023-07-13 | 38.72 | $39.46 | 21438 |
| 2023-07-12 | 38.63 | $39.13 | 18658 |
| 2023-07-11 | 38.57 | $38.85 | 58034 |
| 2023-07-10 | 38.53 | $38.57 | 34295 |
| 2023-07-07 | 38.51 | $38.55 | 7981 |
| 2023-07-06 | 38.48 | $38.61 | 9921 |
| 2023-07-05 | 38.45 | $38.93 | 12187 |
| 2023-07-03 | 38.38 | $38.98 | 5313 |
| 2023-06-30 | 38.29 | $39.00 | 6225 |
| 2023-06-29 | 38.20 | $38.49 | 7709 |
| 2023-06-28 | 38.14 | $38.27 | 19789 |
| 2023-06-27 | 38.10 | $38.34 | 15256 |
| 2023-06-26 | 38.04 | $37.93 | 7449 |
| 2023-06-23 | 38.02 | $38.15 | 21231 |
| 2023-06-22 | 37.97 | $38.39 | 685616 |
| 2023-06-21 | 37.88 | $38.22 | 90051 |
| 2023-06-20 | 37.81 | $38.42 | 48563 |
| 2023-06-16 | 37.71 | $38.55 | 23808 |
| 2023-06-15 | 37.58 | $38.70 | 11165 |
| 2023-06-14 | 37.44 | $38.22 | 11446 |
| 2023-06-13 | 37.33 | $38.23 | 12229 |
| 2023-06-12 | 37.20 | $37.97 | 7624 |
| 2023-06-09 | 37.10 | $37.65 | 6025 |
| 2023-06-08 | 37.02 | $37.60 | 15783 |
| 2023-06-07 | 36.94 | $37.36 | 7141 |
| 2023-06-06 | 36.87 | $37.52 | 69674 |
| 2023-06-05 | 36.79 | $37.40 | 22774 |
| 2023-06-02 | 36.71 | $37.52 | 15332 |
| 2023-06-01 | 36.61 | $36.96 | 411459 |
| 2023-05-31 | 36.57 | $36.70 | 13341 |
| 2023-05-30 | 36.54 | $36.90 | 10686 |
| 2023-05-26 | 36.49 | $36.91 | 12632 |
| 2023-05-25 | 36.45 | $36.48 | 7057 |
| 2023-05-24 | 36.44 | $36.25 | 19555 |
| 2023-05-23 | 36.45 | $36.44 | 9267 |
| 2023-05-22 | 36.44 | $36.79 | 12687 |
| 2023-05-19 | 36.40 | $36.81 | 151156 |
| 2023-05-18 | 36.35 | $36.84 | 100970 |
| 2023-05-17 | 36.30 | $36.54 | 9929 |
| 2023-05-16 | 36.28 | $36.17 | 12254 |
| 2023-05-15 | 36.29 | $36.34 | 23999 |
| 2023-05-12 | 36.29 | $36.27 | 6657 |
| 2023-05-11 | 36.29 | $36.30 | 4572 |
| 2023-05-10 | 36.29 | $36.38 | 7067 |
| 2023-05-09 | 36.29 | $36.26 | 3830 |
| 2023-05-08 | 36.29 | $36.38 | 5913 |
| 2023-05-05 | 36.29 | $36.38 | 13464 |
| 2023-05-04 | 36.28 | $35.85 | 6216 |
| 2023-05-03 | 36.32 | $36.05 | 8636 |
| 2023-05-02 | 36.35 | $36.32 | 9179 |
| 2023-05-01 | 36.35 | $36.61 | 22323 |
| 2023-04-28 | 36.32 | $36.60 | 25769 |
| 2023-04-27 | 36.29 | $36.37 | 4322 |
| 2023-04-26 | 36.27 | $35.87 | 10019 |
| 2023-04-25 | 36.30 | $35.96 | 44879 |
| 2023-04-24 | 36.32 | $36.41 | 82580 |
| 2023-04-21 | 36.29 | $36.36 | 10835 |
| 2023-04-20 | 36.26 | $36.36 | 22756 |
| 2023-04-19 | 36.22 | $36.56 | 8090 |
| 2023-04-18 | 36.16 | $36.53 | 27976 |
| 2023-04-17 | 36.10 | $36.48 | 13496 |
| 2023-04-14 | 36.03 | $36.43 | 8250 |
| 2023-04-13 | 35.97 | $36.45 | 6730 |
| 2023-04-12 | 35.89 | $36.10 | 17666 |
| 2023-04-11 | 35.84 | $36.23 | 7295 |
| 2023-04-10 | 35.77 | $36.22 | 8070 |
| 2023-04-06 | 35.69 | $36.20 | 8854 |
| 2023-04-05 | 35.61 | $36.10 | 29408 |
| 2023-04-04 | 35.53 | $36.23 | 24833 |
| 2023-04-03 | 35.44 | $36.32 | 16340 |
| 2023-03-31 | 35.34 | $36.17 | 12592 |
| 2023-03-30 | 35.25 | $35.81 | 13683 |
| 2023-03-29 | 35.19 | $35.65 | 28645 |
| 2023-03-28 | 35.15 | $35.25 | 18298 |
| 2023-03-27 | 35.14 | $35.28 | 8937 |
| 2023-03-24 | 35.13 | $35.25 | 4597 |
| 2023-03-23 | 35.12 | $35.16 | 14474 |
| 2023-03-22 | 35.13 | $35.19 | 53792 |
| 2023-03-21 | 35.13 | $35.51 | 17884 |
| 2023-03-20 | 35.10 | $35.15 | 8690 |
| 2023-03-17 | 35.11 | $34.95 | 135648 |
| 2023-03-16 | 35.15 | $35.20 | 5937 |
| 2023-03-15 | 35.16 | $34.69 | 13408 |
| 2023-03-14 | 35.24 | $34.91 | 5989 |
| 2023-03-13 | 35.29 | $34.58 | 9959 |
| 2023-03-10 | 35.39 | $34.54 | 3591 |
| 2023-03-09 | 35.50 | $34.95 | 26414 |
| 2023-03-08 | 35.57 | $35.42 | 7836 |
| 2023-03-07 | 35.61 | $35.38 | 7863 |
| 2023-03-06 | 35.65 | $35.81 | 37087 |
| 2023-03-03 | 35.66 | $35.79 | 4464 |
| 2023-03-02 | 35.67 | $35.35 | 9830 |
| 2023-03-01 | 35.73 | $35.16 | 2475 |
| 2023-02-28 | 35.80 | $35.31 | 4216 |
| 2023-02-27 | 35.87 | $35.36 | 7930 |
| 2023-02-24 | 35.93 | $35.27 | 13066 |
| 2023-02-23 | 36.01 | $35.56 | 20215 |
| 2023-02-22 | 36.05 | $35.34 | 12381 |
| 2023-02-21 | 36.12 | $35.47 | 6017 |
| 2023-02-17 | 36.18 | $35.98 | 21665 |
| 2023-02-16 | 36.18 | $36.10 | 10052 |
| 2023-02-15 | 36.16 | $36.41 | 8244 |
| 2023-02-14 | 36.11 | $36.39 | 9250 |
| 2023-02-13 | 36.06 | $36.38 | 6059 |
| 2023-02-10 | 36.00 | $36.06 | 28331 |
| 2023-02-09 | 35.97 | $36.03 | 7870 |
| 2023-02-08 | 35.94 | $36.21 | 23006 |
| 2023-02-07 | 35.88 | $36.53 | 122395 |
| 2023-02-06 | 35.79 | $36.16 | 10384 |
| 2023-02-03 | 35.72 | $36.36 | 9941 |
| 2023-02-02 | 35.63 | $36.59 | 8182 |
| 2023-02-01 | 35.50 | $36.22 | 12319 |
| 2023-01-31 | 35.39 | $35.91 | 6810 |
| 2023-01-30 | 35.31 | $35.52 | 18369 |
| 2023-01-27 | 35.26 | $35.89 | 5591 |
| 2023-01-26 | 35.17 | $35.80 | 9442 |
| 2023-01-25 | 35.08 | $35.50 | 16006 |
| 2023-01-24 | 35.01 | $35.58 | 50530 |
| 2023-01-23 | 34.92 | $35.54 | 37102 |
| 2023-01-20 | 34.84 | $35.21 | 13405 |
| 2023-01-19 | 34.78 | $34.75 | 10831 |
| 2023-01-18 | 34.76 | $34.93 | 4330 |
| 2023-01-17 | 34.72 | $35.34 | 9855 |
| 2023-01-13 | 34.64 | $35.40 | 6114 |
| 2023-01-12 | 34.56 | $35.23 | 10693 |
| 2023-01-11 | 34.49 | $35.18 | 9370 |
| 2023-01-10 | 34.42 | $34.86 | 3396 |
| 2023-01-09 | 34.39 | $34.68 | 4111 |
| 2023-01-06 | 34.37 | $34.68 | 8775 |
| 2023-01-05 | 34.36 | $34.10 | 3662 |
| 2023-01-04 | 34.40 | $34.37 | 13137 |
| 2023-01-03 | 34.43 | $34.23 | 11659 |
| 2022-12-30 | 34.47 | $34.30 | 12010 |
| 2022-12-29 | 34.51 | $34.38 | 10263 |
| 2022-12-28 | 34.55 | $33.96 | 13497 |
| 2022-12-27 | 34.63 | $34.25 | 28728 |
| 2022-12-23 | 34.69 | $34.35 | 8832 |
| 2022-12-22 | 34.75 | $34.24 | 25004 |
| 2022-12-21 | 34.82 | $34.54 | 24001 |
| 2022-12-20 | 34.86 | $34.19 | 14861 |
| 2022-12-19 | 34.94 | $34.11 | 154362 |
| 2022-12-16 | 35.04 | $34.41 | 13271 |
| 2022-12-15 | 35.10 | $34.59 | 9519 |
| 2022-12-14 | 35.15 | $35.28 | 18267 |
| 2022-12-13 | 35.14 | $35.38 | 16338 |
| 2022-12-12 | 35.11 | $35.16 | 5888 |
| 2022-12-09 | 35.10 | $34.86 | 4473 |
| 2022-12-08 | 35.12 | $34.99 | 21141 |
| 2022-12-07 | 35.12 | $34.82 | 7527 |
| 2022-12-06 | 35.13 | $34.80 | 4701 |
| 2022-12-05 | 35.14 | $35.18 | 33584 |
| 2022-12-02 | 35.11 | $35.62 | 26701 |
| 2022-12-01 | 35.02 | $35.66 | 13542 |
| 2022-11-30 | 34.92 | $35.57 | 18021 |
| 2022-11-29 | 34.82 | $34.91 | 11070 |
| 2022-11-28 | 34.78 | $34.95 | 9119 |
| 2022-11-25 | 34.73 | $35.31 | 5771 |
| 2022-11-23 | 34.64 | $35.29 | 93186 |
| 2022-11-22 | 34.55 | $35.16 | 23584 |
| 2022-11-21 | 34.47 | $34.85 | 11199 |
| 2022-11-18 | 34.41 | $34.93 | 33631 |
| 2022-11-17 | 34.33 | $34.80 | 39917 |
| 2022-11-16 | 34.26 | $34.81 | 30204 |
| 2022-11-15 | 34.18 | $34.99 | 10135 |
| 2022-11-14 | 34.07 | $34.81 | 10705 |
| 2022-11-11 | 33.97 | $35.00 | 24711 |
| 2022-11-10 | 33.84 | $34.77 | 23383 |
| 2022-11-09 | 33.72 | $33.53 | 7676 |
| 2022-11-08 | 33.72 | $34.02 | 25663 |
| 2022-11-07 | 33.66 | $33.89 | 19269 |
| 2022-11-04 | 33.60 | $33.60 | 24426 |
| 2022-11-03 | 33.58 | $33.28 | 22030 |
| 2022-11-02 | 33.58 | $33.46 | 18684 |
| 2022-11-01 | 33.56 | $34.16 | 23308 |
| 2022-10-31 | 33.48 | $34.22 | 21041 |
| 2022-10-28 | 33.38 | $34.39 | 9965 |
| 2022-10-27 | 33.26 | $33.83 | 26100 |
| 2022-10-26 | 33.19 | $33.93 | 17664 |
| 2022-10-25 | 33.11 | $34.05 | 26174 |
| 2022-10-24 | 33.00 | $33.69 | 16356 |
| 2022-10-21 | 32.93 | $33.38 | 8880 |
| 2022-10-20 | 32.89 | $32.90 | 180530 |
| 2022-10-19 | 32.89 | $33.07 | 14714 |
| 2022-10-18 | 32.88 | $33.25 | 14499 |
| 2022-10-17 | 32.85 | $32.90 | 16938 |
| 2022-10-14 | 32.87 | $32.38 | 42909 |
| 2022-10-13 | 32.94 | $32.85 | 45835 |
| 2022-10-12 | 32.98 | $32.38 | 37840 |
| 2022-10-11 | 33.07 | $32.35 | 58217 |
| 2022-10-10 | 33.17 | $32.60 | 10877 |
| 2022-10-07 | 33.27 | $32.77 | 6651 |
| 2022-10-06 | 33.36 | $33.43 | 25888 |
| 2022-10-05 | 33.39 | $33.64 | 78258 |
| 2022-10-04 | 33.41 | $33.73 | 28883 |
| 2022-10-03 | 33.43 | $32.98 | 15350 |
| 2022-09-30 | 33.52 | $32.44 | 15326 |
| 2022-09-29 | 33.67 | $32.72 | 20200 |
| 2022-09-28 | 33.81 | $33.16 | 118971 |
| 2022-09-27 | 33.91 | $32.72 | 33223 |
| 2022-09-26 | 34.07 | $32.79 | 15960 |
| 2022-09-23 | 34.23 | $33.02 | 72304 |
| 2022-09-22 | 34.38 | $33.41 | 43085 |
| 2022-09-21 | 34.51 | $33.61 | 99358 |
| 2022-09-20 | 34.63 | $33.99 | 52241 |
| 2022-09-19 | 34.71 | $34.33 | 30503 |
| 2022-09-16 | 34.77 | $34.19 | 25548 |
| 2022-09-15 | 34.86 | $34.31 | 43713 |
| 2022-09-14 | 34.94 | $34.54 | 35422 |
| 2022-09-13 | 35.01 | $34.46 | 52979 |
| 2022-09-12 | 35.10 | $35.45 | 101854 |
| 2022-09-09 | 35.09 | $35.30 | 28064 |
| 2022-09-08 | 35.10 | $34.98 | 41773 |
| 2022-09-07 | 35.15 | $34.83 | 60921 |
| 2022-09-06 | 35.21 | $34.42 | 69674 |
| 2022-09-02 | 35.32 | $34.49 | 77290 |
| 2022-09-01 | 35.42 | $34.67 | 63676 |
| 2022-08-31 | 35.52 | $34.66 | 34966 |
| 2022-08-30 | 35.61 | $34.76 | 31435 |
| 2022-08-29 | 35.71 | $35.00 | 24817 |
| 2022-08-26 | 35.78 | $35.19 | 20590 |
| 2022-08-25 | 35.83 | $35.85 | 344208 |
| 2022-08-24 | 35.82 | $35.58 | 76934 |
| 2022-08-23 | 35.83 | $35.48 | 25532 |
| 2022-08-22 | 35.84 | $35.50 | 8666 |
| 2022-08-19 | 35.85 | $35.95 | 51412 |
| 2022-08-18 | 35.81 | $36.21 | 37962 |
| 2022-08-17 | 35.74 | $36.15 | 47085 |
| 2022-08-16 | 35.66 | $36.32 | 51365 |
| 2022-08-15 | 35.56 | $36.28 | 209367 |
| 2022-08-12 | 35.45 | $36.23 | 33445 |
| 2022-08-11 | 35.34 | $35.89 | 94946 |
| 2022-08-10 | 35.24 | $35.82 | 42436 |
| 2022-08-09 | 35.15 | $35.36 | 27498 |
| 2022-08-08 | 35.09 | $35.49 | 35203 |
| 2022-08-05 | 35.00 | $35.55 | 63402 |
| 2022-08-04 | 34.91 | $35.59 | 94860 |
| 2022-08-03 | 34.80 | $35.61 | 39629 |
| 2022-08-02 | 34.68 | $35.26 | 197022 |
| 2022-08-01 | 34.59 | $35.46 | 68249 |
| 2022-07-29 | 34.46 | $35.52 | 51299 |
| 2022-07-28 | 34.32 | $35.16 | 51241 |
| 2022-07-27 | 34.21 | $34.86 | 199157 |
| 2022-07-26 | 34.11 | $34.39 | 114591 |
| 2022-07-25 | 34.06 | $34.63 | 54557 |
| 2022-07-22 | 33.97 | $34.57 | 191212 |
| 2022-07-21 | 33.89 | $34.76 | 150846 |
| 2022-07-20 | 33.78 | $34.41 | 725099 |
| 2022-07-19 | 33.70 | $34.45 | 203860 |
| 2022-07-18 | 33.60 | $33.84 | 223480 |
| 2022-07-15 | 33.55 | $34.08 | 421989 |
| 2022-07-14 | 33.47 | $33.48 | 148555 |
| 2022-07-13 | 33.45 | $33.56 | 39598 |
| 2022-07-12 | 33.41 | $33.58 | 33347 |
| 2022-07-11 | 33.37 | $33.75 | 8472 |
| 2022-07-08 | 33.32 | $33.95 | 4649 |
| 2022-07-07 | 33.24 | $33.87 | 20585 |
| 2022-07-06 | 33.18 | $33.56 | 10836 |
| 2022-07-05 | 33.14 | $33.45 | 4571 |
| 2022-07-01 | 33.12 | $33.33 | 12138 |
| 2022-06-30 | 33.12 | $33.09 | 12901 |
| 2022-06-29 | 33.15 | $33.24 | 25201 |
| 2022-06-28 | 33.16 | $33.30 | 7170 |
| 2022-06-27 | 33.17 | $33.54 | 4997 |
| 2022-06-24 | 33.16 | $33.59 | 8050 |
| 2022-06-23 | 33.15 | $33.09 | 1.1M |
| 2022-06-22 | 33.18 | $32.88 | 35106 |
| 2022-06-21 | 33.24 | $32.84 | 6473 |
| 2022-06-17 | 33.30 | $32.29 | 8813 |
| 2022-06-16 | 33.42 | $32.15 | 10500 |
| 2022-06-15 | 33.55 | $32.89 | 4411 |
| 2022-06-14 | 33.62 | $32.56 | 13415 |
| 2022-06-13 | 33.73 | $32.54 | 8044 |
| 2022-06-10 | 33.84 | $33.35 | 3169 |
| 2022-06-09 | 33.88 | $33.76 | 6248 |
| 2022-06-08 | 33.87 | $34.10 | 3530 |
| 2022-06-07 | 33.83 | $34.25 | 1385 |
| 2022-06-06 | 33.77 | $34.10 | 7782 |
| 2022-06-03 | 33.72 | $34.03 | 9651 |
| 2022-06-02 | 33.68 | $34.26 | 23232 |
| 2022-06-01 | 33.63 | $34.00 | 5033 |
| 2022-05-31 | 33.59 | $34.12 | 4176 |
| 2022-05-27 | 33.55 | $34.24 | 6043 |
| 2022-05-26 | 33.49 | $33.80 | 6227 |
| 2022-05-25 | 33.48 | $33.48 | 1468 |
| 2022-05-24 | 33.51 | $33.31 | 3288 |
| 2022-05-23 | 33.55 | $33.44 | 5526 |
| 2022-05-20 | 33.59 | $33.12 | 11968 |
| 2022-05-19 | 33.67 | $33.06 | 39442 |
| 2022-05-18 | 33.77 | $33.16 | 45911 |
| 2022-05-17 | 33.86 | $33.91 | 5984 |
| 2022-05-16 | 33.90 | $33.62 | 17897 |
| 2022-05-13 | 33.97 | $33.57 | 4721 |
| 2022-05-12 | 34.06 | $33.12 | 5824 |
| 2022-05-11 | 34.20 | $33.15 | 108927 |
| 2022-05-10 | 34.34 | $33.40 | 20025 |
| 2022-05-09 | 34.48 | $33.38 | 4290 |
| 2022-05-06 | 34.63 | $34.03 | 8951 |
| 2022-05-05 | 34.72 | $34.08 | 7338 |
| 2022-05-04 | 34.82 | $34.91 | 14198 |
| 2022-05-03 | 34.85 | $34.27 | 2420 |
| 2022-05-02 | 34.94 | $34.14 | 7376 |
| 2022-04-29 | 35.06 | $33.96 | 26425 |
| 2022-04-28 | 35.21 | $34.79 | 6367 |
| 2022-04-27 | 35.28 | $34.29 | 161075 |
| 2022-04-26 | 35.41 | $34.33 | 30894 |
| 2022-04-25 | 35.55 | $34.89 | 4210 |
| 2022-04-22 | 35.64 | $34.78 | 7227 |
| 2022-04-21 | 35.75 | $35.43 | 2722 |
| 2022-04-20 | 35.79 | $35.75 | 6248 |
| 2022-04-19 | 35.81 | $35.77 | 7947 |
| 2022-04-18 | 35.82 | $35.35 | 9868 |
| 2022-04-14 | 35.87 | $35.39 | 4002 |
| 2022-04-13 | 35.93 | $35.68 | 5902 |
| 2022-04-12 | 35.95 | $35.45 | 3264 |
| 2022-04-11 | 35.98 | $35.53 | 1352 |
| 2022-04-08 | 36.01 | $35.88 | 817 |
| 2022-04-07 | 35.99 | $36.00 | 6607 |
| 2022-04-06 | 35.96 | $35.85 | 10613 |
| 2022-04-05 | 35.93 | $36.05 | 5733 |
| 2022-04-04 | 35.88 | $36.32 | 8860 |
| 2022-04-01 | 35.79 | $36.13 | 3525 |
| 2022-03-31 | 35.71 | $36.11 | 9476 |
| 2022-03-30 | 35.63 | $36.37 | 4971 |
| 2022-03-29 | 35.52 | $36.49 | 30617 |
| 2022-03-28 | 35.39 | $36.24 | 6830 |
| 2022-03-25 | 35.28 | $36.09 | 3649 |
| 2022-03-24 | 35.18 | $35.98 | 7586 |
| 2022-03-23 | 35.08 | $35.68 | 46889 |
| 2022-03-22 | 35.01 | $35.91 | 7667 |
| 2022-03-21 | 34.91 | $35.66 | 10097 |
| 2022-03-18 | 34.83 | $35.71 | 6247 |
| 2022-03-17 | 34.74 | $35.40 | 14193 |
| 2022-03-16 | 34.68 | $35.07 | 10133 |
| 2022-03-15 | 34.66 | $34.64 | 26039 |
| 2022-03-14 | 34.68 | $34.16 | 12312 |
| 2022-03-11 | 34.75 | $34.36 | 147107 |
| 2022-03-10 | 34.81 | $34.58 | 5553 |
| 2022-03-09 | 34.85 | $34.64 | 64879 |
| 2022-03-08 | 34.90 | $34.13 | 4334 |
| 2022-03-07 | 35.00 | $34.25 | 7025 |
| 2022-03-04 | 35.10 | $34.93 | 14539 |
| 2022-03-03 | 35.14 | $35.08 | 4441 |
| 2022-03-02 | 35.16 | $35.20 | 45441 |
| 2022-03-01 | 35.18 | $34.73 | 43297 |
| 2022-02-28 | 35.25 | $35.14 | 24081 |
| 2022-02-25 | 35.28 | $35.27 | 9933 |
| 2022-02-24 | 35.29 | $34.71 | 42359 |
| 2022-02-23 | 35.36 | $34.38 | 55616 |
| 2022-02-22 | 35.47 | $34.81 | 20061 |
| 2022-02-18 | 35.53 | $35.04 | 15950 |
| 2022-02-17 | 35.58 | $35.19 | 14308 |
| 2022-02-16 | 35.61 | $35.67 | 15710 |
| 2022-02-15 | 35.60 | $35.60 | 1719 |
| 2022-02-14 | 35.59 | $35.26 | 15981 |
| 2022-02-11 | 35.62 | $35.37 | 5402 |
| 2022-02-10 | 35.65 | $35.76 | 10615 |
| 2022-02-09 | 35.64 | $36.16 | 4916 |
| 2022-02-08 | 35.60 | $35.85 | 9400 |
| 2022-02-07 | 35.59 | $35.61 | 10606 |
| 2022-02-04 | 35.60 | $35.72 | 18189 |
| 2022-02-03 | 35.61 | $35.59 | 3918 |
| 2022-02-02 | 35.63 | $36.12 | 7145 |
| 2022-02-01 | 35.60 | $35.90 | 2615 |
| 2022-01-31 | 35.60 | $35.76 | 30688 |
| 2022-01-28 | 35.62 | $35.32 | 4063 |
| 2022-01-27 | 35.69 | $34.84 | 33498 |
| 2022-01-26 | 35.80 | $34.94 | 19414 |
| 2022-01-25 | 35.92 | $34.98 | 33058 |
| 2022-01-24 | 36.04 | $35.21 | 19414 |
| 2022-01-21 | 36.15 | $35.18 | 16204 |
| 2022-01-20 | 36.26 | $35.57 | 60500 |
| 2022-01-19 | 36.34 | $35.84 | 4597 |
| 2022-01-18 | 36.39 | $35.97 | 31360 |
| 2022-01-14 | 36.43 | $36.33 | 7305 |
| 2022-01-13 | 36.43 | $36.27 | 5002 |
| 2022-01-12 | 36.44 | $36.53 | 6205 |
| 2022-01-11 | 36.42 | $36.46 | 47179 |
| 2022-01-10 | 36.41 | $36.27 | 5240 |
| 2022-01-07 | 36.41 | $36.30 | 4588 |
| 2022-01-06 | 36.42 | $36.34 | 865 |
| 2022-01-05 | 36.41 | $36.38 | 21934 |
| 2022-01-04 | 36.41 | $36.68 | 3169 |
| 2022-01-03 | 36.37 | $36.70 | 6988 |
| 2021-12-31 | 36.32 | $36.59 | 660 |
| 2021-12-30 | 36.28 | $36.58 | 3894 |
| 2021-12-29 | 36.23 | $36.64 | 4022 |
| 2021-12-28 | 36.17 | $36.55 | 7181 |
| 2021-12-27 | 36.12 | $36.58 | 3985 |
| 2021-12-23 | 36.07 | $36.39 | 900 |
| 2021-12-22 | 36.03 | $36.21 | 226959 |
| 2021-12-21 | 36.00 | $36.08 | 15634 |
| 2021-12-20 | 35.99 | $35.76 | 3024 |
| 2021-12-17 | 36.02 | $35.95 | 2613 |
| 2021-12-16 | 36.02 | $36.13 | 11953 |
| 2021-12-15 | 36.01 | $36.29 | 6267 |
| 2021-12-14 | 35.98 | $36.00 | 3865 |
| 2021-12-13 | 35.99 | $36.14 | 1715 |
| 2021-12-10 | 35.98 | $36.30 | 936 |
| 2021-12-09 | 35.95 | $36.12 | 9335 |
| 2021-12-08 | 35.94 | $36.24 | 1509 |
| 2021-12-07 | 35.92 | $36.15 | 24447 |
| 2021-12-06 | 35.91 | $35.75 | 33990 |
| 2021-12-03 | 35.93 | $35.47 | 8966 |
| 2021-12-02 | 35.99 | $35.67 | 9212 |
| 2021-12-01 | 36.04 | $35.45 | 7201 |
| 2021-11-30 | 36.10 | $35.66 | 5192 |
| 2021-11-29 | 36.15 | $36.06 | 3469 |
| 2021-11-26 | 36.16 | $35.76 | 827 |
| 2021-11-24 | 36.20 | $36.15 | 92866 |
| 2021-11-23 | 36.20 | $36.20 | 12647 |
| 2021-11-22 | 36.19 | $36.17 | 19241 |
| 2021-11-19 | 36.18 | $36.21 | 33327 |
| 2021-11-18 | 36.17 | $36.29 | 2285 |
| 2021-11-17 | 36.15 | $36.20 | 5513 |
| 2021-11-16 | 36.13 | $36.30 | 3796 |
| 2021-11-15 | 36.11 | $36.20 | 8074 |
| 2021-11-12 | 36.08 | $36.24 | 5778 |
| 2021-11-11 | 36.05 | $36.09 | 2101 |
| 2021-11-10 | 36.04 | $36.11 | 7860 |
| 2021-11-09 | 36.01 | $36.22 | 4258 |
| 2021-11-08 | 35.97 | $36.27 | 3145 |
| 2021-11-05 | 35.91 | $36.28 | 8237 |
| 2021-11-04 | 35.85 | $36.24 | 2914 |
| 2021-11-03 | 35.79 | $36.19 | 9192 |
| 2021-11-02 | 35.72 | $36.08 | 4280 |
| 2021-11-01 | 35.66 | $35.96 | 2332 |
| 2021-10-29 | 35.60 | $35.97 | 5029 |
| 2021-10-28 | 35.54 | $35.89 | 1125 |
| 2021-10-27 | 35.48 | $35.73 | 19381 |
| 2021-10-26 | 35.43 | $35.90 | 34226 |
| 2021-10-25 | 35.36 | $35.85 | 2543 |
| 2021-10-22 | 35.29 | $35.76 | 3592 |
| 2021-10-21 | 35.23 | $35.78 | 3537 |
| 2021-10-20 | 35.17 | $35.70 | 2973 |
| 2021-10-19 | 35.10 | $35.63 | 67036 |
| 2021-10-18 | 35.04 | $35.49 | 3072 |
| 2021-10-15 | 34.99 | $35.48 | 10552 |
| 2021-10-14 | 34.94 | $35.27 | 12234 |
| 2021-10-13 | 34.91 | $34.93 | 13187 |
| 2021-10-12 | 34.92 | $34.84 | 26573 |
| 2021-10-11 | 34.93 | $34.90 | 300 |
| 2021-10-08 | 34.94 | $35.03 | 3527 |
| 2021-10-07 | 34.94 | $35.09 | 4836 |
| 2021-10-06 | 34.93 | $34.83 | 4455 |
| 2021-10-05 | 34.95 | $34.80 | 24765 |
| 2021-10-04 | 34.98 | $34.61 | 18033 |
| 2021-10-01 | 35.02 | $34.86 | 7217 |
| 2021-09-30 | 35.05 | $34.64 | 13012 |
| 2021-09-29 | 35.11 | $34.87 | 13927 |
| 2021-09-28 | 35.14 | $34.82 | 13044 |
| 2021-09-27 | 35.18 | $35.25 | 27010 |
| 2021-09-24 | 35.19 | $35.33 | 5177 |
| 2021-09-23 | 35.18 | $35.28 | 8051 |
| 2021-09-22 | 35.18 | $35.03 | 10905 |
| 2021-09-21 | 35.21 | $34.72 | 14597 |
| 2021-09-20 | 35.26 | $34.72 | 19076 |
| 2021-09-17 | 35.32 | $35.14 | 1570 |
| 2021-09-16 | 35.34 | $35.27 | 8760 |
| 2021-09-15 | 35.35 | $35.29 | 5681 |
| 2021-09-14 | 35.35 | $35.12 | 1946 |
| 2021-09-13 | 35.37 | $35.23 | 8728 |
| 2021-09-10 | 35.38 | $35.15 | 3955 |
| 2021-09-09 | 35.40 | $35.37 | 21535 |
| 2021-09-08 | 35.40 | $35.40 | 3470 |
| 2021-09-07 | 35.39 | $35.44 | 6129 |
| 2021-09-03 | 35.38 | $35.61 | 11755 |
| 2021-09-02 | 35.35 | $35.51 | 7338 |
| 2021-09-01 | 35.33 | $35.47 | 14005 |
| 2021-08-31 | 35.30 | $35.54 | 1907 |
| 2021-08-30 | 35.27 | $35.50 | 3247 |
| 2021-08-27 | 35.24 | $35.47 | 2205 |
| 2021-08-26 | 35.22 | $35.28 | 7930 |
| 2021-08-25 | 35.20 | $35.36 | 12695 |
| 2021-08-24 | 35.18 | $35.34 | 40667 |
| 2021-08-23 | 35.16 | $35.37 | 51468 |
| 2021-08-20 | 35.13 | $35.15 | 56708 |
| 2021-08-19 | 35.13 | $35.01 | 135847 |
| 2021-08-18 | 35.13 | $35.00 | 75799 |
| 2021-08-17 | 35.14 | $35.17 | 21522 |
| 2021-08-16 | 35.13 | $35.34 | 63425 |
| 2021-08-13 | 35.09 | $35.28 | 14221 |
| 2021-08-12 | 35.06 | $35.29 | 30257 |
| 2021-08-11 | 35.03 | $35.21 | 37727 |
| 2021-08-10 | 35.00 | $35.14 | 69233 |
| 2021-08-09 | 34.97 | $35.14 | 43432 |
| 2021-08-06 | 34.94 | $35.19 | 38081 |
| 2021-08-05 | 34.90 | $35.10 | 539722 |
| 2021-08-04 | 34.87 | $35.00 | 41044 |
| 2021-08-03 | 34.85 | $35.06 | 27460 |
| 2021-08-02 | 34.82 | $34.89 | 35355 |
| 2021-07-30 | 34.80 | $34.93 | 84315 |
| 2021-07-29 | 34.78 | $35.03 | 55194 |
| 2021-07-28 | 34.74 | $34.97 | 58831 |
| 2021-07-27 | 34.71 | $34.96 | 134530 |
| 2021-07-26 | 34.68 | $35.05 | 52400 |
| 2021-07-23 | 34.64 | $35.03 | 65878 |
| 2021-07-22 | 34.60 | $34.82 | 59076 |
| 2021-07-21 | 34.57 | $34.78 | 106430 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
59.90
2026-07-17
Close Price
$59.89
Vol: 100032
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.47
Average
43.43
Maximum
59.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.90 | $59.89 | 100032 |
| 2026-07-16 | 59.87 | $59.78 | 41700 |
| 2026-07-15 | 59.86 | $59.81 | 44800 |
| 2026-07-14 | 59.83 | $59.81 | 17700 |
| 2026-07-13 | 59.80 | $59.80 | 38205 |
| 2026-07-10 | 59.77 | $59.78 | 19000 |
| 2026-07-09 | 59.73 | $59.78 | 12500 |
| 2026-07-08 | 59.68 | $59.69 | 16900 |
| 2026-07-07 | 59.65 | $59.70 | 14514 |
| 2026-07-06 | 59.60 | $59.72 | 20600 |
| 2026-07-02 | 59.54 | $59.62 | 57148 |
| 2026-07-01 | 59.50 | $59.56 | 96300 |
| 2026-06-30 | 59.45 | $59.54 | 50830 |
| 2026-06-29 | 59.40 | $59.44 | 28000 |
| 2026-06-26 | 59.37 | $59.17 | 16600 |
| 2026-06-25 | 59.38 | $59.18 | 8400 |
| 2026-06-24 | 59.39 | $59.14 | 13100 |
| 2026-06-23 | 59.41 | $59.19 | 15600 |
| 2026-06-22 | 59.42 | $59.38 | 230948 |
| 2026-06-18 | 59.39 | $59.36 | 11600 |
| 2026-06-17 | 59.35 | $59.18 | 11400 |
| 2026-06-16 | 59.35 | $59.37 | 11500 |
| 2026-06-15 | 59.31 | $59.40 | 30241 |
| 2026-06-12 | 59.24 | $59.15 | 9021 |
| 2026-06-11 | 59.22 | $59.03 | 22800 |
| 2026-06-10 | 59.22 | $58.64 | 5236 |
| 2026-06-09 | 59.30 | $58.90 | 8100 |
| 2026-06-08 | 59.34 | $58.97 | 14130 |
| 2026-06-05 | 59.36 | $58.93 | 4900 |
| 2026-06-04 | 59.40 | $59.24 | 6334 |
| 2026-06-03 | 59.37 | $59.17 | 45443 |
| 2026-06-02 | 59.34 | $59.21 | 10500 |
| 2026-06-01 | 59.30 | $59.20 | 3500 |
| 2026-05-29 | 59.26 | $59.22 | 10000 |
| 2026-05-28 | 59.19 | $59.13 | 8142 |
| 2026-05-27 | 59.14 | $59.07 | 8014 |
| 2026-05-26 | 59.08 | $59.00 | 8400 |
| 2026-05-22 | 59.03 | $58.89 | 8012 |
| 2026-05-21 | 58.98 | $58.85 | 16945 |
| 2026-05-20 | 58.94 | $58.74 | 21900 |
| 2026-05-19 | 58.91 | $58.56 | 22232 |
| 2026-05-18 | 58.90 | $58.71 | 15235 |
| 2026-05-15 | 58.86 | $58.68 | 82947 |
| 2026-05-14 | 58.82 | $58.77 | 16100 |
| 2026-05-13 | 58.74 | $58.69 | 16133 |
| 2026-05-12 | 58.66 | $58.55 | 283100 |
| 2026-05-11 | 58.60 | $58.58 | 16402 |
| 2026-05-08 | 58.52 | $58.54 | 24415 |
| 2026-05-07 | 58.43 | $58.44 | 11433 |
| 2026-05-06 | 58.34 | $58.47 | 8706 |
| 2026-05-05 | 58.22 | $58.24 | 7900 |
| 2026-05-04 | 58.13 | $58.03 | 10002 |
| 2026-05-01 | 58.06 | $58.15 | 20830 |
| 2026-04-30 | 57.96 | $58.08 | 16248 |
| 2026-04-29 | 57.85 | $57.81 | 16800 |
| 2026-04-28 | 57.77 | $57.82 | 8220 |
| 2026-04-27 | 57.67 | $57.88 | 41109 |
| 2026-04-24 | 57.55 | $57.86 | 11232 |
| 2026-04-23 | 57.40 | $57.64 | 15136 |
| 2026-04-22 | 57.27 | $57.76 | 12200 |
| 2026-04-21 | 57.09 | $57.48 | 13426 |
| 2026-04-20 | 56.94 | $57.61 | 8531 |
| 2026-04-17 | 56.73 | $57.72 | 13236 |
| 2026-04-16 | 56.46 | $57.40 | 14800 |
| 2026-04-15 | 56.21 | $57.32 | 17231 |
| 2026-04-14 | 55.94 | $57.13 | 9000 |
| 2026-04-13 | 55.67 | $56.83 | 26300 |
| 2026-04-10 | 55.41 | $56.39 | 124600 |
| 2026-04-09 | 55.21 | $56.45 | 9000 |
| 2026-04-08 | 54.96 | $56.18 | 16900 |
| 2026-04-07 | 54.72 | $55.27 | 8400 |
| 2026-04-06 | 54.65 | $55.25 | 13200 |
| 2026-04-02 | 54.57 | $55.11 | 18617 |
| 2026-04-01 | 54.51 | $55.04 | 18717 |
| 2026-03-31 | 54.45 | $54.72 | 21515 |
| 2026-03-30 | 54.46 | $53.71 | 34821 |
| 2026-03-27 | 54.68 | $53.80 | 9400 |
| 2026-03-26 | 54.93 | $54.42 | 29318 |
| 2026-03-25 | 55.08 | $55.12 | 783920 |
| 2026-03-24 | 55.11 | $54.86 | 554438 |
| 2026-03-23 | 55.21 | $55.08 | 7800 |
| 2026-03-20 | 55.28 | $54.58 | 112200 |
| 2026-03-19 | 55.47 | $55.10 | 49407 |
| 2026-03-18 | 55.58 | $55.18 | 11800 |
| 2026-03-17 | 55.69 | $55.72 | 10020 |
| 2026-03-16 | 55.70 | $55.55 | 52446 |
| 2026-03-13 | 55.76 | $55.15 | 29300 |
| 2026-03-12 | 55.91 | $55.34 | 13800 |
| 2026-03-11 | 56.04 | $55.86 | 13208 |
| 2026-03-10 | 56.09 | $55.93 | 16300 |
| 2026-03-09 | 56.13 | $55.93 | 30302 |
| 2026-03-06 | 56.18 | $55.66 | 17417 |
| 2026-03-05 | 56.29 | $56.16 | 15600 |
| 2026-03-04 | 56.31 | $56.32 | 21700 |
| 2026-03-03 | 56.31 | $56.06 | 14900 |
| 2026-03-02 | 56.36 | $56.35 | 18200 |
| 2026-02-27 | 56.35 | $56.32 | 7722 |
| 2026-02-26 | 56.35 | $56.45 | 12000 |
| 2026-02-25 | 56.32 | $56.59 | 28711 |
| 2026-02-24 | 56.26 | $56.30 | 13912 |
| 2026-02-23 | 56.24 | $56.05 | 15832 |
| 2026-02-20 | 56.28 | $56.38 | 35705 |
| 2026-02-19 | 56.25 | $56.14 | 10800 |
| 2026-02-18 | 56.27 | $56.24 | 12800 |
| 2026-02-17 | 56.28 | $56.06 | 13600 |
| 2026-02-13 | 56.32 | $56.00 | 12200 |
| 2026-02-12 | 56.37 | $55.97 | 11300 |
| 2026-02-11 | 56.45 | $56.46 | 14047 |
| 2026-02-10 | 56.43 | $56.48 | 11700 |
| 2026-02-09 | 56.40 | $56.53 | 11810 |
| 2026-02-06 | 56.36 | $56.39 | 16025 |
| 2026-02-05 | 56.34 | $55.85 | 19500 |
| 2026-02-04 | 56.43 | $56.13 | 28300 |
| 2026-02-03 | 56.47 | $56.29 | 31546 |
| 2026-02-02 | 56.49 | $56.50 | 6700 |
| 2026-01-30 | 56.46 | $56.35 | 17401 |
| 2026-01-29 | 56.46 | $56.45 | 31200 |
| 2026-01-28 | 56.44 | $56.49 | 40300 |
| 2026-01-27 | 56.40 | $56.49 | 12819 |
| 2026-01-26 | 56.36 | $56.40 | 10823 |
| 2026-01-23 | 56.33 | $56.30 | 18400 |
| 2026-01-22 | 56.31 | $56.28 | 40400 |
| 2026-01-21 | 56.29 | $56.08 | 20600 |
| 2026-01-20 | 56.31 | $55.69 | 14000 |
| 2026-01-16 | 56.41 | $56.31 | 52500 |
| 2026-01-15 | 56.40 | $56.38 | 23600 |
| 2026-01-14 | 56.37 | $56.26 | 21427 |
| 2026-01-13 | 56.36 | $56.36 | 12900 |
| 2026-01-12 | 56.32 | $56.47 | 16900 |
| 2026-01-09 | 56.26 | $56.35 | 17518 |
| 2026-01-08 | 56.20 | $56.21 | 12800 |
| 2026-01-07 | 56.17 | $56.12 | 15900 |
| 2026-01-06 | 56.15 | $56.24 | 13300 |
| 2026-01-05 | 56.09 | $56.09 | 10600 |
| 2026-01-02 | 56.06 | $55.94 | 29500 |
| 2025-12-31 | 56.05 | $55.92 | 4304 |
| 2025-12-30 | 56.05 | $56.08 | 19813 |
| 2025-12-29 | 56.01 | $56.13 | 15200 |
| 2025-12-26 | 55.95 | $56.16 | 14909 |
| 2025-12-24 | 55.87 | $56.15 | 358129 |
| 2025-12-23 | 55.78 | $56.04 | 82700 |
| 2025-12-22 | 55.69 | $55.97 | 6300 |
| 2025-12-19 | 55.61 | $55.71 | 15827 |
| 2025-12-18 | 55.56 | $55.45 | 15200 |
| 2025-12-17 | 55.57 | $55.16 | 35122 |
| 2025-12-16 | 55.63 | $55.48 | 18807 |
| 2025-12-15 | 55.63 | $55.57 | 24925 |
| 2025-12-12 | 55.62 | $55.58 | 25000 |
| 2025-12-11 | 55.60 | $55.79 | 13931 |
| 2025-12-10 | 55.53 | $55.71 | 9700 |
| 2025-12-09 | 55.46 | $55.56 | 11600 |
| 2025-12-08 | 55.42 | $55.57 | 16533 |
| 2025-12-05 | 55.36 | $55.63 | 11340 |
| 2025-12-04 | 55.28 | $55.56 | 24034 |
| 2025-12-03 | 55.20 | $55.51 | 14229 |
| 2025-12-02 | 55.12 | $55.43 | 11340 |
| 2025-12-01 | 55.04 | $55.36 | 29700 |
| 2025-11-28 | 54.97 | $55.48 | 11612 |
| 2025-11-26 | 54.85 | $55.38 | 41300 |
| 2025-11-25 | 54.74 | $55.13 | 44018 |
| 2025-11-24 | 54.66 | $54.85 | 10200 |
| 2025-11-21 | 54.63 | $54.32 | 17600 |
| 2025-11-20 | 54.71 | $54.03 | 29500 |
| 2025-11-19 | 54.86 | $54.48 | 20534 |
| 2025-11-18 | 54.94 | $54.33 | 28700 |
| 2025-11-17 | 55.07 | $54.58 | 9814 |
| 2025-11-14 | 55.16 | $54.85 | 17646 |
| 2025-11-13 | 55.21 | $54.82 | 37701 |
| 2025-11-12 | 55.28 | $55.37 | 21100 |
| 2025-11-11 | 55.23 | $55.29 | 17100 |
| 2025-11-10 | 55.20 | $55.29 | 18701 |
| 2025-11-07 | 55.16 | $54.85 | 15700 |
| 2025-11-06 | 55.20 | $54.83 | 17000 |
| 2025-11-05 | 55.25 | $55.12 | 39736 |
| 2025-11-04 | 55.25 | $54.96 | 25600 |
| 2025-11-03 | 55.28 | $55.20 | 17529 |
| 2025-10-31 | 55.27 | $55.22 | 70924 |
| 2025-10-30 | 55.24 | $55.17 | 132822 |
| 2025-10-29 | 55.22 | $55.36 | 218600 |
| 2025-10-28 | 55.16 | $55.43 | 9537 |
| 2025-10-27 | 55.07 | $55.46 | 14700 |
| 2025-10-24 | 54.96 | $55.21 | 9200 |
| 2025-10-23 | 54.88 | $54.98 | 8700 |
| 2025-10-22 | 54.83 | $54.80 | 6614 |
| 2025-10-21 | 54.82 | $54.99 | 18500 |
| 2025-10-20 | 54.76 | $54.91 | 7100 |
| 2025-10-17 | 54.70 | $54.62 | 14635 |
| 2025-10-16 | 54.70 | $54.32 | 20406 |
| 2025-10-15 | 54.76 | $54.54 | 17113 |
| 2025-10-14 | 54.79 | $54.48 | 9423 |
| 2025-10-13 | 54.82 | $54.53 | 7629 |
| 2025-10-10 | 54.85 | $54.06 | 15100 |
| 2025-10-09 | 54.99 | $54.89 | 28104 |
| 2025-10-08 | 54.96 | $54.96 | 24200 |
| 2025-10-07 | 54.92 | $54.77 | 22600 |
| 2025-10-06 | 54.91 | $54.90 | 26200 |
| 2025-10-03 | 54.87 | $54.82 | 10438 |
| 2025-10-02 | 54.83 | $54.85 | 24000 |
| 2025-10-01 | 54.78 | $54.85 | 31700 |
| 2025-09-30 | 54.72 | $54.73 | 21036 |
| 2025-09-29 | 54.68 | $54.59 | 28647 |
| 2025-09-26 | 54.65 | $54.56 | 14517 |
| 2025-09-25 | 54.62 | $54.35 | 29646 |
| 2025-09-24 | 54.63 | $54.45 | 1.0M |
| 2025-09-23 | 54.62 | $54.54 | 782934 |
| 2025-09-22 | 54.58 | $54.70 | 15600 |
| 2025-09-19 | 54.51 | $54.64 | 20416 |
| 2025-09-18 | 54.43 | $54.52 | 41300 |
| 2025-09-17 | 54.36 | $54.34 | 15600 |
| 2025-09-16 | 54.31 | $54.37 | 12100 |
| 2025-09-15 | 54.25 | $54.42 | 7119 |
| 2025-09-12 | 54.17 | $54.31 | 19000 |
| 2025-09-11 | 54.09 | $54.33 | 12700 |
| 2025-09-10 | 54.00 | $54.09 | 37711 |
| 2025-09-09 | 53.94 | $53.97 | 16313 |
| 2025-09-08 | 53.89 | $53.88 | 31100 |
| 2025-09-05 | 53.85 | $53.82 | 54916 |
| 2025-09-04 | 53.82 | $53.83 | 39229 |
| 2025-09-03 | 53.77 | $53.60 | 14400 |
| 2025-09-02 | 53.77 | $53.42 | 8000 |
| 2025-08-29 | 53.80 | $53.62 | 8300 |
| 2025-08-28 | 53.78 | $53.88 | 13500 |
| 2025-08-27 | 53.72 | $53.73 | 31001 |
| 2025-08-26 | 53.66 | $53.64 | 20700 |
| 2025-08-25 | 53.62 | $53.52 | 20833 |
| 2025-08-22 | 53.59 | $53.64 | 19522 |
| 2025-08-21 | 53.54 | $53.13 | 29239 |
| 2025-08-20 | 53.57 | $53.20 | 74023 |
| 2025-08-19 | 53.60 | $53.32 | 25504 |
| 2025-08-18 | 53.60 | $53.51 | 13600 |
| 2025-08-15 | 53.56 | $53.48 | 15700 |
| 2025-08-14 | 53.51 | $53.60 | 101043 |
| 2025-08-13 | 53.43 | $53.59 | 40833 |
| 2025-08-12 | 53.34 | $53.48 | 28100 |
| 2025-08-11 | 53.25 | $53.12 | 38228 |
| 2025-08-08 | 53.21 | $53.18 | 85000 |
| 2025-08-07 | 53.16 | $52.91 | 61034 |
| 2025-08-06 | 53.16 | $52.95 | 33432 |
| 2025-08-05 | 53.14 | $52.70 | 38147 |
| 2025-08-04 | 53.16 | $52.88 | 158337 |
| 2025-08-01 | 53.15 | $52.37 | 105800 |
| 2025-07-31 | 53.24 | $52.87 | 278838 |
| 2025-07-30 | 53.24 | $52.97 | 55622 |
| 2025-07-29 | 53.21 | $53.02 | 110539 |
| 2025-07-28 | 53.17 | $53.09 | 44835 |
| 2025-07-25 | 53.09 | $53.10 | 273945 |
| 2025-07-24 | 53.00 | $52.95 | 137747 |
| 2025-07-23 | 52.92 | $52.92 | 75139 |
| 2025-07-22 | 52.82 | $52.70 | 121500 |
| 2025-07-21 | 52.76 | $52.66 | 262242 |
| 2025-07-18 | 52.68 | $52.64 | 257422 |
| 2025-07-17 | 52.60 | $52.69 | 26900 |
| 2025-07-16 | 52.48 | $52.32 | 50900 |
| 2025-07-15 | 52.42 | $52.17 | 38840 |
| 2025-07-14 | 52.38 | $52.31 | 27609 |
| 2025-07-11 | 52.30 | $52.26 | 16600 |
| 2025-07-10 | 52.21 | $52.37 | 33001 |
| 2025-07-09 | 52.07 | $52.20 | 1.2M |
| 2025-07-08 | 51.95 | $51.94 | 23739 |
| 2025-07-07 | 51.85 | $51.94 | 19900 |
| 2025-07-03 | 51.74 | $52.23 | 8041 |
| 2025-07-02 | 51.54 | $51.86 | 19106 |
| 2025-07-01 | 51.38 | $51.70 | 20003 |
| 2025-06-30 | 51.23 | $51.74 | 29604 |
| 2025-06-27 | 51.04 | $51.47 | 8300 |
| 2025-06-26 | 50.87 | $51.25 | 16949 |
| 2025-06-25 | 50.71 | $50.87 | 459734 |
| 2025-06-24 | 50.61 | $50.94 | 566231 |
| 2025-06-23 | 50.48 | $50.37 | 30738 |
| 2025-06-20 | 50.44 | $49.99 | 12400 |
| 2025-06-18 | 50.47 | $50.00 | 16303 |
| 2025-06-17 | 50.50 | $50.13 | 21715 |
| 2025-06-16 | 50.50 | $50.42 | 11700 |
| 2025-06-13 | 50.44 | $50.00 | 14300 |
| 2025-06-12 | 50.45 | $50.48 | 12632 |
| 2025-06-11 | 50.36 | $50.33 | 9034 |
| 2025-06-10 | 50.28 | $50.43 | 20903 |
| 2025-06-09 | 50.17 | $50.21 | 8635 |
| 2025-06-06 | 50.08 | $50.16 | 13300 |
| 2025-06-05 | 49.98 | $49.69 | 19700 |
| 2025-06-04 | 49.96 | $49.98 | 15100 |
| 2025-06-03 | 49.87 | $49.99 | 7532 |
| 2025-06-02 | 49.76 | $49.70 | 16500 |
| 2025-05-30 | 49.69 | $49.59 | 16100 |
| 2025-05-29 | 49.63 | $49.55 | 9000 |
| 2025-05-28 | 49.56 | $49.40 | 21900 |
| 2025-05-27 | 49.51 | $49.61 | 12927 |
| 2025-05-23 | 49.40 | $48.89 | 6400 |
| 2025-05-22 | 49.43 | $49.12 | 12700 |
| 2025-05-21 | 49.40 | $49.15 | 15211 |
| 2025-05-20 | 49.36 | $49.72 | 11618 |
| 2025-05-19 | 49.18 | $49.86 | 11836 |
| 2025-05-16 | 48.95 | $49.80 | 3140 |
| 2025-05-15 | 48.68 | $49.60 | 17526 |
| 2025-05-14 | 48.41 | $49.38 | 9000 |
| 2025-05-13 | 48.14 | $49.35 | 16644 |
| 2025-05-12 | 47.83 | $49.03 | 23110 |
| 2025-05-09 | 47.53 | $47.94 | 10238 |
| 2025-05-08 | 47.42 | $47.98 | 9921 |
| 2025-05-07 | 47.27 | $47.76 | 15700 |
| 2025-05-06 | 47.15 | $47.62 | 18400 |
| 2025-05-05 | 47.04 | $47.89 | 12240 |
| 2025-05-02 | 46.86 | $48.11 | 19600 |
| 2025-05-01 | 46.59 | $47.62 | 8812 |
| 2025-04-30 | 46.39 | $47.35 | 10842 |
| 2025-04-29 | 46.22 | $47.32 | 21000 |
| 2025-04-28 | 46.03 | $47.18 | 17846 |
| 2025-04-25 | 45.83 | $47.07 | 14802 |
| 2025-04-24 | 45.63 | $46.86 | 15739 |
| 2025-04-23 | 45.45 | $46.33 | 41647 |
| 2025-04-22 | 45.36 | $45.80 | 27414 |
| 2025-04-21 | 45.36 | $45.03 | 13939 |
| 2025-04-17 | 45.54 | $45.71 | 1.1M |
| 2025-04-16 | 45.60 | $45.57 | 13728 |
| 2025-04-15 | 45.71 | $46.31 | 13928 |
| 2025-04-14 | 45.69 | $46.41 | 5100 |
| 2025-04-11 | 45.64 | $46.06 | 20400 |
| 2025-04-10 | 45.67 | $45.54 | 18342 |
| 2025-04-09 | 45.82 | $46.63 | 40200 |
| 2025-04-08 | 45.77 | $43.86 | 40900 |
| 2025-04-07 | 46.30 | $44.31 | 384826 |
| 2025-04-04 | 46.83 | $44.42 | 441600 |
| 2025-04-03 | 47.42 | $46.35 | 19308 |
| 2025-04-02 | 47.71 | $48.00 | 9900 |
| 2025-04-01 | 47.69 | $47.73 | 36555 |
| 2025-03-31 | 47.74 | $47.63 | 35300 |
| 2025-03-28 | 47.81 | $47.46 | 18223 |
| 2025-03-27 | 47.93 | $48.16 | 13238 |
| 2025-03-26 | 47.93 | $48.27 | 362900 |
| 2025-03-25 | 47.91 | $48.62 | 19309 |
| 2025-03-24 | 47.81 | $48.55 | 16416 |
| 2025-03-21 | 47.71 | $47.95 | 6800 |
| 2025-03-20 | 47.73 | $47.95 | 13800 |
| 2025-03-19 | 47.76 | $48.02 | 17119 |
| 2025-03-18 | 47.77 | $47.72 | 35900 |
| 2025-03-17 | 47.86 | $48.08 | 12800 |
| 2025-03-14 | 47.89 | $47.79 | 102601 |
| 2025-03-13 | 47.99 | $47.09 | 25400 |
| 2025-03-12 | 48.26 | $47.58 | 12634 |
| 2025-03-11 | 48.47 | $47.43 | 36830 |
| 2025-03-10 | 48.75 | $47.61 | 383317 |
| 2025-03-07 | 49.03 | $48.64 | 21747 |
| 2025-03-06 | 49.15 | $48.33 | 22300 |
| 2025-03-05 | 49.35 | $49.01 | 26500 |
| 2025-03-04 | 49.45 | $48.62 | 29227 |
| 2025-03-03 | 49.64 | $48.87 | 9222 |
| 2025-02-28 | 49.81 | $49.54 | 18303 |
| 2025-02-27 | 49.87 | $49.08 | 7605 |
| 2025-02-26 | 50.03 | $49.60 | 27410 |
| 2025-02-25 | 50.11 | $49.60 | 12841 |
| 2025-02-24 | 50.20 | $49.75 | 13900 |
| 2025-02-21 | 50.27 | $49.84 | 21300 |
| 2025-02-20 | 50.34 | $50.38 | 20835 |
| 2025-02-19 | 50.30 | $50.46 | 9600 |
| 2025-02-18 | 50.23 | $50.35 | 17100 |
| 2025-02-14 | 50.18 | $50.29 | 44413 |
| 2025-02-13 | 50.12 | $50.30 | 8522 |
| 2025-02-12 | 50.06 | $49.98 | 17500 |
| 2025-02-11 | 50.05 | $50.11 | 36900 |
| 2025-02-10 | 50.02 | $50.04 | 9811 |
| 2025-02-07 | 49.99 | $49.84 | 17000 |
| 2025-02-06 | 49.99 | $50.13 | 10338 |
| 2025-02-05 | 49.94 | $50.00 | 20029 |
| 2025-02-04 | 49.90 | $49.86 | 42732 |
| 2025-02-03 | 49.88 | $49.69 | 61500 |
| 2025-01-31 | 49.90 | $49.89 | 16600 |
| 2025-01-30 | 49.87 | $50.02 | 14700 |
| 2025-01-29 | 49.81 | $49.89 | 16020 |
| 2025-01-28 | 49.77 | $49.95 | 30039 |
| 2025-01-27 | 49.71 | $49.68 | 29800 |
| 2025-01-24 | 49.69 | $50.10 | 16545 |
| 2025-01-23 | 49.59 | $50.12 | 25032 |
| 2025-01-22 | 49.46 | $50.00 | 10900 |
| 2025-01-21 | 49.33 | $49.88 | 17000 |
| 2025-01-17 | 49.21 | $49.64 | 33437 |
| 2025-01-16 | 49.12 | $49.36 | 13543 |
| 2025-01-15 | 49.07 | $49.41 | 10042 |
| 2025-01-14 | 49.01 | $48.73 | 13406 |
| 2025-01-13 | 49.07 | $48.72 | 15100 |
| 2025-01-10 | 49.16 | $48.69 | 189700 |
| 2025-01-08 | 49.26 | $49.17 | 8100 |
| 2025-01-07 | 49.28 | $49.12 | 14403 |
| 2025-01-06 | 49.31 | $49.44 | 57200 |
| 2025-01-03 | 49.28 | $49.24 | 16500 |
| 2025-01-02 | 49.28 | $48.87 | 31400 |
| 2024-12-31 | 49.37 | $48.97 | 14106 |
| 2024-12-30 | 49.45 | $49.13 | 40418 |
| 2024-12-27 | 49.50 | $49.36 | 13900 |
| 2024-12-26 | 49.52 | $49.62 | 359100 |
| 2024-12-24 | 49.48 | $49.63 | 40200 |
| 2024-12-23 | 49.43 | $49.36 | 26520 |
| 2024-12-20 | 49.43 | $49.07 | 17211 |
| 2024-12-19 | 49.49 | $48.70 | 117221 |
| 2024-12-18 | 49.64 | $48.86 | 36213 |
| 2024-12-17 | 49.78 | $49.59 | 19905 |
| 2024-12-16 | 49.78 | $49.68 | 9063 |
| 2024-12-13 | 49.76 | $49.64 | 17500 |
| 2024-12-12 | 49.75 | $49.62 | 40548 |
| 2024-12-11 | 49.74 | $49.76 | 20900 |
| 2024-12-10 | 49.69 | $49.50 | 12305 |
| 2024-12-09 | 49.69 | $49.58 | 24600 |
| 2024-12-06 | 49.67 | $49.76 | 18427 |
| 2024-12-05 | 49.60 | $49.63 | 21700 |
| 2024-12-04 | 49.55 | $49.68 | 29606 |
| 2024-12-03 | 49.48 | $49.56 | 29800 |
| 2024-12-02 | 49.42 | $49.55 | 18440 |
| 2024-11-29 | 49.36 | $49.50 | 4820 |
| 2024-11-27 | 49.28 | $49.32 | 35233 |
| 2024-11-26 | 49.24 | $49.47 | 26000 |
| 2024-11-25 | 49.15 | $49.24 | 14900 |
| 2024-11-22 | 49.10 | $49.19 | 27500 |
| 2024-11-21 | 49.04 | $48.99 | 22800 |
| 2024-11-20 | 49.02 | $48.92 | 80545 |
| 2024-11-19 | 49.01 | $48.95 | 29123 |
| 2024-11-18 | 48.99 | $48.83 | 15800 |
| 2024-11-15 | 48.98 | $48.64 | 28638 |
| 2024-11-14 | 49.02 | $49.02 | 70614 |
| 2024-11-13 | 48.97 | $49.17 | 17837 |
| 2024-11-12 | 48.89 | $49.13 | 73300 |
| 2024-11-11 | 48.80 | $49.19 | 20049 |
| 2024-11-08 | 48.68 | $49.17 | 29200 |
| 2024-11-07 | 48.55 | $49.15 | 17224 |
| 2024-11-06 | 48.40 | $48.93 | 34500 |
| 2024-11-05 | 48.26 | $48.16 | 260726 |
| 2024-11-04 | 48.27 | $47.88 | 2.5M |
| 2024-11-01 | 48.34 | $47.87 | 25500 |
| 2024-10-31 | 48.42 | $47.71 | 49834 |
| 2024-10-30 | 48.54 | $48.32 | 47000 |
| 2024-10-29 | 48.56 | $48.48 | 35942 |
| 2024-10-28 | 48.54 | $48.41 | 16900 |
| 2024-10-25 | 48.53 | $48.30 | 50200 |
| 2024-10-24 | 48.54 | $48.35 | 11700 |
| 2024-10-23 | 48.54 | $48.24 | 34009 |
| 2024-10-22 | 48.56 | $48.51 | 15719 |
| 2024-10-21 | 48.52 | $48.48 | 18216 |
| 2024-10-18 | 48.49 | $48.55 | 97829 |
| 2024-10-17 | 48.43 | $48.39 | 23400 |
| 2024-10-16 | 48.39 | $48.47 | 120500 |
| 2024-10-15 | 48.32 | $48.30 | 13700 |
| 2024-10-14 | 48.28 | $48.45 | 136400 |
| 2024-10-11 | 48.20 | $48.31 | 42238 |
| 2024-10-10 | 48.14 | $48.14 | 1.0M |
| 2024-10-09 | 48.09 | $48.12 | 1.8M |
| 2024-10-08 | 48.05 | $47.98 | 21034 |
| 2024-10-07 | 48.02 | $47.71 | 44178 |
| 2024-10-04 | 48.04 | $47.99 | 9329 |
| 2024-10-03 | 48.00 | $47.77 | 9900 |
| 2024-10-02 | 48.00 | $47.83 | 12513 |
| 2024-10-01 | 47.99 | $47.82 | 32544 |
| 2024-09-30 | 47.98 | $48.11 | 31200 |
| 2024-09-27 | 47.90 | $47.97 | 162314 |
| 2024-09-26 | 47.83 | $48.02 | 208256 |
| 2024-09-25 | 47.74 | $47.90 | 803934 |
| 2024-09-24 | 47.65 | $47.91 | 486300 |
| 2024-09-23 | 47.55 | $47.87 | 48007 |
| 2024-09-20 | 47.44 | $47.72 | 42743 |
| 2024-09-19 | 47.34 | $47.82 | 27244 |
| 2024-09-18 | 47.20 | $47.29 | 47300 |
| 2024-09-17 | 47.15 | $47.37 | 18101 |
| 2024-09-16 | 47.08 | $47.40 | 14224 |
| 2024-09-13 | 46.98 | $47.30 | 10400 |
| 2024-09-12 | 46.89 | $47.13 | 16237 |
| 2024-09-11 | 46.82 | $46.86 | 41100 |
| 2024-09-10 | 46.79 | $46.59 | 51749 |
| 2024-09-09 | 46.81 | $46.45 | 141133 |
| 2024-09-06 | 46.87 | $46.02 | 37300 |
| 2024-09-05 | 47.02 | $46.61 | 39123 |
| 2024-09-04 | 47.07 | $46.69 | 27400 |
| 2024-09-03 | 47.11 | $46.73 | 15900 |
| 2024-08-30 | 47.15 | $47.37 | 86400 |
| 2024-08-29 | 47.06 | $47.08 | 55900 |
| 2024-08-28 | 47.01 | $47.04 | 25400 |
| 2024-08-27 | 46.96 | $47.23 | 10100 |
| 2024-08-26 | 46.86 | $47.18 | 29414 |
| 2024-08-23 | 46.75 | $47.22 | 36200 |
| 2024-08-22 | 46.61 | $46.85 | 34638 |
| 2024-08-21 | 46.53 | $47.17 | 137344 |
| 2024-08-20 | 46.36 | $47.00 | 42300 |
| 2024-08-19 | 46.21 | $47.05 | 41108 |
| 2024-08-16 | 46.01 | $46.82 | 31040 |
| 2024-08-15 | 45.84 | $46.70 | 29000 |
| 2024-08-14 | 45.66 | $46.27 | 51703 |
| 2024-08-13 | 45.54 | $46.13 | 63600 |
| 2024-08-12 | 45.44 | $45.56 | 63137 |
| 2024-08-09 | 45.44 | $45.54 | 227300 |
| 2024-08-08 | 45.44 | $45.40 | 43529 |
| 2024-08-07 | 45.48 | $44.68 | 136827 |
| 2024-08-06 | 45.68 | $44.91 | 74715 |
| 2024-08-05 | 45.86 | $44.46 | 175313 |
| 2024-08-02 | 46.16 | $45.52 | 78700 |
| 2024-08-01 | 46.29 | $46.10 | 72800 |
| 2024-07-31 | 46.32 | $46.48 | 237200 |
| 2024-07-30 | 46.27 | $46.01 | 117434 |
| 2024-07-29 | 46.31 | $46.17 | 342521 |
| 2024-07-26 | 46.32 | $46.07 | 127024 |
| 2024-07-25 | 46.36 | $45.81 | 234223 |
| 2024-07-24 | 46.46 | $45.88 | 236132 |
| 2024-07-23 | 46.55 | $46.58 | 424000 |
| 2024-07-22 | 46.51 | $46.68 | 334147 |
| 2024-07-19 | 46.44 | $46.37 | 339712 |
| 2024-07-18 | 46.43 | $46.37 | 206124 |
| 2024-07-17 | 46.41 | $46.33 | 56728 |
| 2024-07-16 | 46.40 | $46.31 | 40504 |
| 2024-07-15 | 46.38 | $46.30 | 48934 |
| 2024-07-12 | 46.37 | $46.31 | 17774 |
| 2024-07-11 | 46.34 | $46.22 | 23111 |
| 2024-07-10 | 46.33 | $46.26 | 22127 |
| 2024-07-09 | 46.31 | $46.22 | 42136 |
| 2024-07-08 | 46.30 | $46.23 | 26567 |
| 2024-07-05 | 46.27 | $46.24 | 8779 |
| 2024-07-03 | 46.24 | $46.20 | 19569 |
| 2024-07-02 | 46.21 | $46.16 | 37057 |
| 2024-07-01 | 46.18 | $46.11 | 21942 |
| 2024-06-28 | 46.15 | $46.06 | 29638 |
| 2024-06-27 | 46.13 | $46.06 | 21859 |
| 2024-06-26 | 46.10 | $46.00 | 469449 |
| 2024-06-25 | 46.08 | $46.02 | 398594 |
| 2024-06-24 | 46.05 | $45.95 | 29320 |
| 2024-06-21 | 46.02 | $45.95 | 57842 |
| 2024-06-20 | 45.99 | $45.93 | 19508 |
| 2024-06-18 | 45.96 | $45.97 | 14345 |
| 2024-06-17 | 45.91 | $45.93 | 19523 |
| 2024-06-14 | 45.86 | $45.90 | 47861 |
| 2024-06-13 | 45.80 | $45.86 | 9624 |
| 2024-06-12 | 45.74 | $45.84 | 98842 |
| 2024-06-11 | 45.68 | $45.71 | 37764 |
| 2024-06-10 | 45.63 | $45.63 | 8821 |
| 2024-06-07 | 45.58 | $45.60 | 8926 |
| 2024-06-06 | 45.53 | $45.56 | 25073 |
| 2024-06-05 | 45.48 | $45.55 | 10222 |
| 2024-06-04 | 45.42 | $45.34 | 8291 |
| 2024-06-03 | 45.40 | $45.31 | 13137 |
| 2024-05-31 | 45.37 | $45.31 | 12431 |
| 2024-05-30 | 45.34 | $45.05 | 18077 |
| 2024-05-29 | 45.35 | $45.22 | 36261 |
| 2024-05-28 | 45.33 | $45.33 | 9200 |
| 2024-05-24 | 45.28 | $45.32 | 11545 |
| 2024-05-23 | 45.22 | $45.17 | 26906 |
| 2024-05-22 | 45.18 | $45.25 | 56574 |
| 2024-05-21 | 45.12 | $45.38 | 62945 |
| 2024-05-20 | 45.02 | $45.29 | 49918 |
| 2024-05-17 | 44.91 | $45.21 | 41461 |
| 2024-05-16 | 44.80 | $45.19 | 52942 |
| 2024-05-15 | 44.68 | $45.24 | 111820 |
| 2024-05-14 | 44.53 | $44.89 | 19625 |
| 2024-05-13 | 44.42 | $44.74 | 12925 |
| 2024-05-10 | 44.33 | $44.79 | 21521 |
| 2024-05-09 | 44.21 | $44.67 | 22781 |
| 2024-05-08 | 44.09 | $44.52 | 16036 |
| 2024-05-07 | 43.99 | $44.55 | 63891 |
| 2024-05-06 | 43.87 | $44.43 | 29725 |
| 2024-05-03 | 43.75 | $44.18 | 20799 |
| 2024-05-02 | 43.66 | $43.72 | 28403 |
| 2024-05-01 | 43.66 | $43.43 | 13930 |
| 2024-04-30 | 43.72 | $43.61 | 54546 |
| 2024-04-29 | 43.75 | $44.07 | 28317 |
| 2024-04-26 | 43.69 | $43.92 | 36002 |
| 2024-04-25 | 43.65 | $43.59 | 34464 |
| 2024-04-24 | 43.67 | $43.79 | 10525 |
| 2024-04-23 | 43.66 | $43.72 | 29144 |
| 2024-04-22 | 43.66 | $43.38 | 49867 |
| 2024-04-19 | 43.74 | $43.09 | 17366 |
| 2024-04-18 | 43.88 | $43.32 | 33189 |
| 2024-04-17 | 44.00 | $43.36 | 34573 |
| 2024-04-16 | 44.14 | $43.59 | 118922 |
| 2024-04-15 | 44.24 | $43.63 | 80946 |
| 2024-04-12 | 44.36 | $43.91 | 191099 |
| 2024-04-11 | 44.43 | $44.33 | 2.1M |
| 2024-04-10 | 44.42 | $44.11 | 36647 |
| 2024-04-09 | 44.46 | $44.34 | 18237 |
| 2024-04-08 | 44.45 | $44.30 | 12649 |
| 2024-04-05 | 44.45 | $44.25 | 24921 |
| 2024-04-04 | 44.46 | $44.05 | 17777 |
| 2024-04-03 | 44.50 | $44.31 | 193600 |
| 2024-04-02 | 44.50 | $44.31 | 51775 |
| 2024-04-01 | 44.50 | $44.41 | 21251 |
| 2024-03-28 | 44.47 | $44.45 | 24071 |
| 2024-03-27 | 44.43 | $44.44 | 17570 |
| 2024-03-26 | 44.38 | $44.27 | 14228 |
| 2024-03-25 | 44.36 | $44.30 | 15555 |
| 2024-03-22 | 44.32 | $44.34 | 153077 |
| 2024-03-21 | 44.27 | $44.40 | 74832 |
| 2024-03-20 | 44.19 | $44.33 | 682893 |
| 2024-03-19 | 44.11 | $44.10 | 364620 |
| 2024-03-18 | 44.07 | $43.97 | 14625 |
| 2024-03-15 | 44.04 | $43.81 | 708747 |
| 2024-03-14 | 44.05 | $43.96 | 1.8M |
| 2024-03-13 | 44.01 | $43.98 | 9448 |
| 2024-03-12 | 43.97 | $44.04 | 5810 |
| 2024-03-11 | 43.90 | $43.72 | 8294 |
| 2024-03-08 | 43.89 | $43.79 | 5200 |
| 2024-03-07 | 43.86 | $43.92 | 45400 |
| 2024-03-06 | 43.80 | $43.66 | 17784 |
| 2024-03-05 | 43.77 | $43.58 | 12973 |
| 2024-03-04 | 43.76 | $43.78 | 24854 |
| 2024-03-01 | 43.70 | $43.86 | 29854 |
| 2024-02-29 | 43.61 | $43.61 | 18614 |
| 2024-02-28 | 43.55 | $43.49 | 13028 |
| 2024-02-27 | 43.51 | $43.53 | 18392 |
| 2024-02-26 | 43.46 | $43.52 | 36685 |
| 2024-02-23 | 43.39 | $43.54 | 35611 |
| 2024-02-22 | 43.30 | $43.53 | 635595 |
| 2024-02-21 | 43.20 | $42.95 | 532880 |
| 2024-02-20 | 43.20 | $42.91 | 831927 |
| 2024-02-16 | 43.21 | $43.07 | 49501 |
| 2024-02-15 | 43.19 | $43.18 | 64597 |
| 2024-02-14 | 43.13 | $43.05 | 38302 |
| 2024-02-13 | 43.09 | $42.76 | 18191 |
| 2024-02-12 | 43.10 | $43.17 | 26746 |
| 2024-02-09 | 43.02 | $43.17 | 15026 |
| 2024-02-08 | 42.93 | $43.07 | 12290 |
| 2024-02-07 | 42.84 | $43.02 | 35185 |
| 2024-02-06 | 42.75 | $42.82 | 23389 |
| 2024-02-05 | 42.68 | $42.74 | 29895 |
| 2024-02-02 | 42.61 | $42.83 | 86020 |
| 2024-02-01 | 42.51 | $42.47 | 62905 |
| 2024-01-31 | 42.46 | $42.08 | 52845 |
| 2024-01-30 | 42.49 | $42.58 | 38255 |
| 2024-01-29 | 42.41 | $42.65 | 23233 |
| 2024-01-26 | 42.31 | $42.41 | 17490 |
| 2024-01-25 | 42.23 | $42.46 | 236852 |
| 2024-01-24 | 42.13 | $42.23 | 450325 |
| 2024-01-23 | 42.06 | $42.30 | 89937 |
| 2024-01-22 | 41.96 | $42.17 | 19697 |
| 2024-01-19 | 41.87 | $42.07 | 14186 |
| 2024-01-18 | 41.78 | $41.68 | 26047 |
| 2024-01-17 | 41.77 | $41.44 | 29865 |
| 2024-01-16 | 41.79 | $41.61 | 28114 |
| 2024-01-12 | 41.78 | $41.72 | 35450 |
| 2024-01-11 | 41.75 | $41.71 | 116516 |
| 2024-01-10 | 41.71 | $41.75 | 47683 |
| 2024-01-09 | 41.65 | $41.50 | 41959 |
| 2024-01-08 | 41.63 | $41.55 | 26771 |
| 2024-01-05 | 41.60 | $41.17 | 39329 |
| 2024-01-04 | 41.64 | $41.06 | 30323 |
| 2024-01-03 | 41.71 | $41.20 | 22364 |
| 2024-01-02 | 41.75 | $41.40 | 20851 |
| 2023-12-29 | 41.76 | $41.62 | 231126 |
| 2023-12-28 | 41.72 | $41.69 | 40228 |
| 2023-12-27 | 41.65 | $41.68 | 41269 |
| 2023-12-26 | 41.57 | $41.64 | 73220 |
| 2023-12-22 | 41.48 | $41.50 | 36782 |
| 2023-12-21 | 41.40 | $41.38 | 119688 |
| 2023-12-20 | 41.33 | $41.14 | 438127 |
| 2023-12-19 | 41.30 | $41.54 | 45941 |
| 2023-12-18 | 41.18 | $41.42 | 228001 |
| 2023-12-15 | 41.05 | $41.29 | 31232 |
| 2023-12-14 | 40.93 | $41.24 | 194041 |
| 2023-12-13 | 40.80 | $41.16 | 29997 |
| 2023-12-12 | 40.66 | $40.74 | 38135 |
| 2023-12-11 | 40.58 | $40.62 | 51303 |
| 2023-12-08 | 40.52 | $40.53 | 26279 |
| 2023-12-07 | 40.46 | $40.38 | 16210 |
| 2023-12-06 | 40.42 | $40.18 | 62635 |
| 2023-12-05 | 40.41 | $40.29 | 606468 |
| 2023-12-04 | 40.37 | $40.30 | 25628 |
| 2023-12-01 | 40.32 | $40.45 | 145200 |
| 2023-11-30 | 40.23 | $40.28 | 97122 |
| 2023-11-29 | 40.16 | $40.16 | 56342 |
| 2023-11-28 | 40.09 | $40.17 | 54796 |
| 2023-11-27 | 40.02 | $40.16 | 86352 |
| 2023-11-24 | 39.93 | $40.17 | 23042 |
| 2023-11-22 | 39.82 | $40.12 | 1.2M |
| 2023-11-21 | 39.69 | $40.08 | 416209 |
| 2023-11-20 | 39.56 | $40.05 | 56327 |
| 2023-11-17 | 39.41 | $39.89 | 21036 |
| 2023-11-16 | 39.26 | $39.84 | 210561 |
| 2023-11-15 | 39.10 | $39.80 | 290395 |
| 2023-11-14 | 38.93 | $39.76 | 23881 |
| 2023-11-13 | 38.73 | $39.20 | 328311 |
| 2023-11-10 | 38.61 | $39.18 | 15415 |
| 2023-11-09 | 38.48 | $38.78 | 117258 |
| 2023-11-08 | 38.42 | $39.01 | 17789 |
| 2023-11-07 | 38.30 | $38.98 | 24718 |
| 2023-11-06 | 38.16 | $38.90 | 22736 |
| 2023-11-03 | 38.02 | $38.80 | 13086 |
| 2023-11-02 | 37.87 | $38.59 | 272641 |
| 2023-11-01 | 37.75 | $38.11 | 16021 |
| 2023-10-31 | 37.72 | $37.77 | 14206 |
| 2023-10-30 | 37.75 | $37.60 | 9072 |
| 2023-10-27 | 37.82 | $37.35 | 15269 |
| 2023-10-26 | 37.97 | $37.39 | 40278 |
| 2023-10-25 | 38.12 | $37.75 | 891062 |
| 2023-10-24 | 38.23 | $38.08 | 291647 |
| 2023-10-23 | 38.29 | $37.90 | 14892 |
| 2023-10-20 | 38.40 | $37.96 | 10852 |
| 2023-10-19 | 38.51 | $38.30 | 26179 |
| 2023-10-18 | 38.57 | $38.52 | 20170 |
| 2023-10-17 | 38.59 | $38.90 | 16999 |
| 2023-10-16 | 38.54 | $38.90 | 17556 |
| 2023-10-13 | 38.48 | $38.61 | 17773 |
| 2023-10-12 | 38.47 | $38.76 | 33308 |
| 2023-10-11 | 38.43 | $38.94 | 18464 |
| 2023-10-10 | 38.35 | $38.81 | 16319 |
| 2023-10-09 | 38.29 | $38.66 | 58199 |
| 2023-10-06 | 38.24 | $38.43 | 34050 |
| 2023-10-05 | 38.24 | $38.16 | 52754 |
| 2023-10-04 | 38.30 | $38.22 | 25951 |
| 2023-10-03 | 38.36 | $37.97 | 34588 |
| 2023-10-02 | 38.48 | $38.28 | 46548 |
| 2023-09-29 | 38.56 | $38.35 | 75022 |
| 2023-09-28 | 38.63 | $38.41 | 41209 |
| 2023-09-27 | 38.71 | $38.22 | 50573 |
| 2023-09-26 | 38.84 | $38.24 | 35478 |
| 2023-09-25 | 38.99 | $38.63 | 77805 |
| 2023-09-22 | 39.09 | $38.54 | 29708 |
| 2023-09-21 | 39.22 | $38.54 | 33267 |
| 2023-09-20 | 39.36 | $39.02 | 78767 |
| 2023-09-19 | 39.43 | $39.28 | 25851 |
| 2023-09-18 | 39.46 | $39.36 | 46032 |
| 2023-09-15 | 39.48 | $39.34 | 48485 |
| 2023-09-14 | 39.50 | $39.69 | 48273 |
| 2023-09-13 | 39.45 | $39.42 | 42208 |
| 2023-09-12 | 39.44 | $39.40 | 74504 |
| 2023-09-11 | 39.45 | $39.56 | 33297 |
| 2023-09-08 | 39.41 | $39.37 | 24337 |
| 2023-09-07 | 39.42 | $39.30 | 29608 |
| 2023-09-06 | 39.43 | $39.42 | 81867 |
| 2023-09-05 | 39.43 | $39.61 | 22114 |
| 2023-09-01 | 39.38 | $39.66 | 36420 |
| 2023-08-31 | 39.32 | $39.67 | 90577 |
| 2023-08-30 | 39.24 | $39.69 | 29728 |
| 2023-08-29 | 39.14 | $39.54 | 22832 |
| 2023-08-28 | 39.06 | $39.15 | 17327 |
| 2023-08-25 | 39.06 | $38.97 | 25598 |
| 2023-08-24 | 39.08 | $38.79 | 76561 |
| 2023-08-23 | 39.15 | $39.17 | 236634 |
| 2023-08-22 | 39.16 | $38.86 | 54455 |
| 2023-08-21 | 39.23 | $38.94 | 28430 |
| 2023-08-18 | 39.29 | $38.75 | 38105 |
| 2023-08-17 | 39.40 | $38.75 | 81017 |
| 2023-08-16 | 39.54 | $38.97 | 43998 |
| 2023-08-15 | 39.64 | $39.18 | 90517 |
| 2023-08-14 | 39.72 | $39.49 | 47414 |
| 2023-08-11 | 39.74 | $39.35 | 97760 |
| 2023-08-10 | 39.80 | $39.34 | 102915 |
| 2023-08-09 | 39.87 | $39.35 | 104016 |
| 2023-08-08 | 39.94 | $39.53 | 46470 |
| 2023-08-07 | 39.98 | $39.65 | 105086 |
| 2023-08-04 | 40.01 | $39.41 | 119639 |
| 2023-08-03 | 40.08 | $39.56 | 139527 |
| 2023-08-02 | 40.13 | $39.63 | 296985 |
| 2023-08-01 | 40.18 | $40.02 | 451065 |
| 2023-07-31 | 40.14 | $40.08 | 228844 |
| 2023-07-28 | 40.08 | $40.03 | 314732 |
| 2023-07-27 | 40.02 | $39.76 | 258713 |
| 2023-07-26 | 40.01 | $39.96 | 321023 |
| 2023-07-25 | 39.94 | $39.96 | 391046 |
| 2023-07-24 | 39.86 | $39.87 | 681829 |
| 2023-07-21 | 39.79 | $39.74 | 1.3M |
| 2023-07-20 | 39.72 | $39.72 | 93289 |
| 2023-07-19 | 39.65 | $40.00 | 80194 |
| 2023-07-18 | 39.50 | $39.91 | 34392 |
| 2023-07-17 | 39.34 | $39.61 | 45961 |
| 2023-07-14 | 39.22 | $39.39 | 190490 |
| 2023-07-13 | 39.12 | $39.46 | 21438 |
| 2023-07-12 | 38.98 | $39.13 | 18658 |
| 2023-07-11 | 38.89 | $38.85 | 58034 |
| 2023-07-10 | 38.85 | $38.57 | 34295 |
| 2023-07-07 | 38.85 | $38.55 | 7981 |
| 2023-07-06 | 38.85 | $38.61 | 9921 |
| 2023-07-05 | 38.84 | $38.93 | 12187 |
| 2023-07-03 | 38.75 | $38.98 | 5313 |
| 2023-06-30 | 38.64 | $39.00 | 6225 |
| 2023-06-29 | 38.50 | $38.49 | 7709 |
| 2023-06-28 | 38.45 | $38.27 | 19789 |
| 2023-06-27 | 38.43 | $38.34 | 15256 |
| 2023-06-26 | 38.38 | $37.93 | 7449 |
| 2023-06-23 | 38.42 | $38.15 | 21231 |
| 2023-06-22 | 38.41 | $38.39 | 685616 |
| 2023-06-21 | 38.34 | $38.22 | 90051 |
| 2023-06-20 | 38.30 | $38.42 | 48563 |
| 2023-06-16 | 38.20 | $38.55 | 23808 |
| 2023-06-15 | 38.05 | $38.70 | 11165 |
| 2023-06-14 | 37.85 | $38.22 | 11446 |
| 2023-06-13 | 37.72 | $38.23 | 12229 |
| 2023-06-12 | 37.55 | $37.97 | 7624 |
| 2023-06-09 | 37.41 | $37.65 | 6025 |
| 2023-06-08 | 37.32 | $37.60 | 15783 |
| 2023-06-07 | 37.22 | $37.36 | 7141 |
| 2023-06-06 | 37.15 | $37.52 | 69674 |
| 2023-06-05 | 37.04 | $37.40 | 22774 |
| 2023-06-02 | 36.93 | $37.52 | 15332 |
| 2023-06-01 | 36.78 | $36.96 | 411459 |
| 2023-05-31 | 36.71 | $36.70 | 13341 |
| 2023-05-30 | 36.70 | $36.90 | 10686 |
| 2023-05-26 | 36.63 | $36.91 | 12632 |
| 2023-05-25 | 36.56 | $36.48 | 7057 |
| 2023-05-24 | 36.56 | $36.25 | 19555 |
| 2023-05-23 | 36.60 | $36.44 | 9267 |
| 2023-05-22 | 36.62 | $36.79 | 12687 |
| 2023-05-19 | 36.56 | $36.81 | 151156 |
| 2023-05-18 | 36.49 | $36.84 | 100970 |
| 2023-05-17 | 36.40 | $36.54 | 9929 |
| 2023-05-16 | 36.35 | $36.17 | 12254 |
| 2023-05-15 | 36.38 | $36.34 | 23999 |
| 2023-05-12 | 36.38 | $36.27 | 6657 |
| 2023-05-11 | 36.38 | $36.30 | 4572 |
| 2023-05-10 | 36.39 | $36.38 | 7067 |
| 2023-05-09 | 36.37 | $36.26 | 3830 |
| 2023-05-08 | 36.38 | $36.38 | 5913 |
| 2023-05-05 | 36.36 | $36.38 | 13464 |
| 2023-05-04 | 36.34 | $35.85 | 6216 |
| 2023-05-03 | 36.43 | $36.05 | 8636 |
| 2023-05-02 | 36.48 | $36.32 | 9179 |
| 2023-05-01 | 36.49 | $36.61 | 22323 |
| 2023-04-28 | 36.44 | $36.60 | 25769 |
| 2023-04-27 | 36.38 | $36.37 | 4322 |
| 2023-04-26 | 36.35 | $35.87 | 10019 |
| 2023-04-25 | 36.43 | $35.96 | 44879 |
| 2023-04-24 | 36.49 | $36.41 | 82580 |
| 2023-04-21 | 36.48 | $36.36 | 10835 |
| 2023-04-20 | 36.47 | $36.36 | 22756 |
| 2023-04-19 | 36.45 | $36.56 | 8090 |
| 2023-04-18 | 36.39 | $36.53 | 27976 |
| 2023-04-17 | 36.32 | $36.48 | 13496 |
| 2023-04-14 | 36.25 | $36.43 | 8250 |
| 2023-04-13 | 36.18 | $36.45 | 6730 |
| 2023-04-12 | 36.09 | $36.10 | 17666 |
| 2023-04-11 | 36.05 | $36.23 | 7295 |
| 2023-04-10 | 35.99 | $36.22 | 8070 |
| 2023-04-06 | 35.91 | $36.20 | 8854 |
| 2023-04-05 | 35.82 | $36.10 | 29408 |
| 2023-04-04 | 35.74 | $36.23 | 24833 |
| 2023-04-03 | 35.62 | $36.32 | 16340 |
| 2023-03-31 | 35.46 | $36.17 | 12592 |
| 2023-03-30 | 35.31 | $35.81 | 13683 |
| 2023-03-29 | 35.21 | $35.65 | 28645 |
| 2023-03-28 | 35.12 | $35.25 | 18298 |
| 2023-03-27 | 35.10 | $35.28 | 8937 |
| 2023-03-24 | 35.08 | $35.25 | 4597 |
| 2023-03-23 | 35.06 | $35.16 | 14474 |
| 2023-03-22 | 35.06 | $35.19 | 53792 |
| 2023-03-21 | 35.05 | $35.51 | 17884 |
| 2023-03-20 | 34.98 | $35.15 | 8690 |
| 2023-03-17 | 34.97 | $34.95 | 135648 |
| 2023-03-16 | 35.00 | $35.20 | 5937 |
| 2023-03-15 | 34.98 | $34.69 | 13408 |
| 2023-03-14 | 35.07 | $34.91 | 5989 |
| 2023-03-13 | 35.14 | $34.58 | 9959 |
| 2023-03-10 | 35.28 | $34.54 | 3591 |
| 2023-03-09 | 35.45 | $34.95 | 26414 |
| 2023-03-08 | 35.57 | $35.42 | 7836 |
| 2023-03-07 | 35.60 | $35.38 | 7863 |
| 2023-03-06 | 35.65 | $35.81 | 37087 |
| 2023-03-03 | 35.62 | $35.79 | 4464 |
| 2023-03-02 | 35.58 | $35.35 | 9830 |
| 2023-03-01 | 35.64 | $35.16 | 2475 |
| 2023-02-28 | 35.74 | $35.31 | 4216 |
| 2023-02-27 | 35.82 | $35.36 | 7930 |
| 2023-02-24 | 35.91 | $35.27 | 13066 |
| 2023-02-23 | 36.04 | $35.56 | 20215 |
| 2023-02-22 | 36.12 | $35.34 | 12381 |
| 2023-02-21 | 36.25 | $35.47 | 6017 |
| 2023-02-17 | 36.38 | $35.98 | 21665 |
| 2023-02-16 | 36.42 | $36.10 | 10052 |
| 2023-02-15 | 36.44 | $36.41 | 8244 |
| 2023-02-14 | 36.40 | $36.39 | 9250 |
| 2023-02-13 | 36.35 | $36.38 | 6059 |
| 2023-02-10 | 36.29 | $36.06 | 28331 |
| 2023-02-09 | 36.29 | $36.03 | 7870 |
| 2023-02-08 | 36.29 | $36.21 | 23006 |
| 2023-02-07 | 36.25 | $36.53 | 122395 |
| 2023-02-06 | 36.14 | $36.16 | 10384 |
| 2023-02-03 | 36.08 | $36.36 | 9941 |
| 2023-02-02 | 35.96 | $36.59 | 8182 |
| 2023-02-01 | 35.78 | $36.22 | 12319 |
| 2023-01-31 | 35.64 | $35.91 | 6810 |
| 2023-01-30 | 35.55 | $35.52 | 18369 |
| 2023-01-27 | 35.52 | $35.89 | 5591 |
| 2023-01-26 | 35.40 | $35.80 | 9442 |
| 2023-01-25 | 35.28 | $35.50 | 16006 |
| 2023-01-24 | 35.21 | $35.58 | 50530 |
| 2023-01-23 | 35.11 | $35.54 | 37102 |
| 2023-01-20 | 34.99 | $35.21 | 13405 |
| 2023-01-19 | 34.93 | $34.75 | 10831 |
| 2023-01-18 | 34.95 | $34.93 | 4330 |
| 2023-01-17 | 34.94 | $35.34 | 9855 |
| 2023-01-13 | 34.84 | $35.40 | 6114 |
| 2023-01-12 | 34.71 | $35.23 | 10693 |
| 2023-01-11 | 34.59 | $35.18 | 9370 |
| 2023-01-10 | 34.47 | $34.86 | 3396 |
| 2023-01-09 | 34.39 | $34.68 | 4111 |
| 2023-01-06 | 34.34 | $34.68 | 8775 |
| 2023-01-05 | 34.28 | $34.10 | 3662 |
| 2023-01-04 | 34.33 | $34.37 | 13137 |
| 2023-01-03 | 34.34 | $34.23 | 11659 |
| 2022-12-30 | 34.38 | $34.30 | 12010 |
| 2022-12-29 | 34.41 | $34.38 | 10263 |
| 2022-12-28 | 34.43 | $33.96 | 13497 |
| 2022-12-27 | 34.55 | $34.25 | 28728 |
| 2022-12-23 | 34.62 | $34.35 | 8832 |
| 2022-12-22 | 34.68 | $34.24 | 25004 |
| 2022-12-21 | 34.77 | $34.54 | 24001 |
| 2022-12-20 | 34.82 | $34.19 | 14861 |
| 2022-12-19 | 34.95 | $34.11 | 154362 |
| 2022-12-16 | 35.11 | $34.41 | 13271 |
| 2022-12-15 | 35.24 | $34.59 | 9519 |
| 2022-12-14 | 35.35 | $35.28 | 18267 |
| 2022-12-13 | 35.32 | $35.38 | 16338 |
| 2022-12-12 | 35.27 | $35.16 | 5888 |
| 2022-12-09 | 35.26 | $34.86 | 4473 |
| 2022-12-08 | 35.31 | $34.99 | 21141 |
| 2022-12-07 | 35.33 | $34.82 | 7527 |
| 2022-12-06 | 35.39 | $34.80 | 4701 |
| 2022-12-05 | 35.46 | $35.18 | 33584 |
| 2022-12-02 | 35.46 | $35.62 | 26701 |
| 2022-12-01 | 35.37 | $35.66 | 13542 |
| 2022-11-30 | 35.25 | $35.57 | 18021 |
| 2022-11-29 | 35.13 | $34.91 | 11070 |
| 2022-11-28 | 35.12 | $34.95 | 9119 |
| 2022-11-25 | 35.10 | $35.31 | 5771 |
| 2022-11-23 | 35.00 | $35.29 | 93186 |
| 2022-11-22 | 34.88 | $35.16 | 23584 |
| 2022-11-21 | 34.78 | $34.85 | 11199 |
| 2022-11-18 | 34.71 | $34.93 | 33631 |
| 2022-11-17 | 34.62 | $34.80 | 39917 |
| 2022-11-16 | 34.53 | $34.81 | 30204 |
| 2022-11-15 | 34.43 | $34.99 | 10135 |
| 2022-11-14 | 34.27 | $34.81 | 10705 |
| 2022-11-11 | 34.13 | $35.00 | 24711 |
| 2022-11-10 | 33.91 | $34.77 | 23383 |
| 2022-11-09 | 33.71 | $33.53 | 7676 |
| 2022-11-08 | 33.74 | $34.02 | 25663 |
| 2022-11-07 | 33.67 | $33.89 | 19269 |
| 2022-11-04 | 33.62 | $33.60 | 24426 |
| 2022-11-03 | 33.62 | $33.28 | 22030 |
| 2022-11-02 | 33.68 | $33.46 | 18684 |
| 2022-11-01 | 33.72 | $34.16 | 23308 |
| 2022-10-31 | 33.62 | $34.22 | 21041 |
| 2022-10-28 | 33.48 | $34.39 | 9965 |
| 2022-10-27 | 33.29 | $33.83 | 26100 |
| 2022-10-26 | 33.19 | $33.93 | 17664 |
| 2022-10-25 | 33.05 | $34.05 | 26174 |
| 2022-10-24 | 32.86 | $33.69 | 16356 |
| 2022-10-21 | 32.72 | $33.38 | 8880 |
| 2022-10-20 | 32.62 | $32.90 | 180530 |
| 2022-10-19 | 32.61 | $33.07 | 14714 |
| 2022-10-18 | 32.57 | $33.25 | 14499 |
| 2022-10-17 | 32.49 | $32.90 | 16938 |
| 2022-10-14 | 32.47 | $32.38 | 42909 |
| 2022-10-13 | 32.56 | $32.85 | 45835 |
| 2022-10-12 | 32.57 | $32.38 | 37840 |
| 2022-10-11 | 32.68 | $32.35 | 58217 |
| 2022-10-10 | 32.83 | $32.60 | 10877 |
| 2022-10-07 | 32.94 | $32.77 | 6651 |
| 2022-10-06 | 33.04 | $33.43 | 25888 |
| 2022-10-05 | 33.03 | $33.64 | 78258 |
| 2022-10-04 | 32.97 | $33.73 | 28883 |
| 2022-10-03 | 32.88 | $32.98 | 15350 |
| 2022-09-30 | 32.94 | $32.44 | 15326 |
| 2022-09-29 | 33.13 | $32.72 | 20200 |
| 2022-09-28 | 33.30 | $33.16 | 118971 |
| 2022-09-27 | 33.40 | $32.72 | 33223 |
| 2022-09-26 | 33.61 | $32.79 | 15960 |
| 2022-09-23 | 33.85 | $33.02 | 72304 |
| 2022-09-22 | 34.08 | $33.41 | 43085 |
| 2022-09-21 | 34.27 | $33.61 | 99358 |
| 2022-09-20 | 34.45 | $33.99 | 52241 |
| 2022-09-19 | 34.58 | $34.33 | 30503 |
| 2022-09-16 | 34.66 | $34.19 | 25548 |
| 2022-09-15 | 34.78 | $34.31 | 43713 |
| 2022-09-14 | 34.90 | $34.54 | 35422 |
| 2022-09-13 | 34.99 | $34.46 | 52979 |
| 2022-09-12 | 35.11 | $35.45 | 101854 |
| 2022-09-09 | 35.05 | $35.30 | 28064 |
| 2022-09-08 | 35.00 | $34.98 | 41773 |
| 2022-09-07 | 35.01 | $34.83 | 60921 |
| 2022-09-06 | 35.06 | $34.42 | 69674 |
| 2022-09-02 | 35.21 | $34.49 | 77290 |
| 2022-09-01 | 35.36 | $34.67 | 63676 |
| 2022-08-31 | 35.50 | $34.66 | 34966 |
| 2022-08-30 | 35.66 | $34.76 | 31435 |
| 2022-08-29 | 35.82 | $35.00 | 24817 |
| 2022-08-26 | 35.96 | $35.19 | 20590 |
| 2022-08-25 | 36.08 | $35.85 | 344208 |
| 2022-08-24 | 36.07 | $35.58 | 76934 |
| 2022-08-23 | 36.12 | $35.48 | 25532 |
| 2022-08-22 | 36.20 | $35.50 | 8666 |
| 2022-08-19 | 36.28 | $35.95 | 51412 |
| 2022-08-18 | 36.27 | $36.21 | 37962 |
| 2022-08-17 | 36.21 | $36.15 | 47085 |
| 2022-08-16 | 36.14 | $36.32 | 51365 |
| 2022-08-15 | 36.02 | $36.28 | 209367 |
| 2022-08-12 | 35.89 | $36.23 | 33445 |
| 2022-08-11 | 35.75 | $35.89 | 94946 |
| 2022-08-10 | 35.65 | $35.82 | 42436 |
| 2022-08-09 | 35.54 | $35.36 | 27498 |
| 2022-08-08 | 35.51 | $35.49 | 35203 |
| 2022-08-05 | 35.44 | $35.55 | 63402 |
| 2022-08-04 | 35.35 | $35.59 | 94860 |
| 2022-08-03 | 35.23 | $35.61 | 39629 |
| 2022-08-02 | 35.09 | $35.26 | 197022 |
| 2022-08-01 | 34.99 | $35.46 | 68249 |
| 2022-07-29 | 34.83 | $35.52 | 51299 |
| 2022-07-28 | 34.63 | $35.16 | 51241 |
| 2022-07-27 | 34.48 | $34.86 | 199157 |
| 2022-07-26 | 34.35 | $34.39 | 114591 |
| 2022-07-25 | 34.31 | $34.63 | 54557 |
| 2022-07-22 | 34.20 | $34.57 | 191212 |
| 2022-07-21 | 34.09 | $34.76 | 150846 |
| 2022-07-20 | 33.93 | $34.41 | 725099 |
| 2022-07-19 | 33.80 | $34.45 | 203860 |
| 2022-07-18 | 33.65 | $33.84 | 223480 |
| 2022-07-15 | 33.60 | $34.08 | 421989 |
| 2022-07-14 | 33.49 | $33.48 | 148555 |
| 2022-07-13 | 33.49 | $33.56 | 39598 |
| 2022-07-12 | 33.48 | $33.58 | 33347 |
| 2022-07-11 | 33.46 | $33.75 | 8472 |
| 2022-07-08 | 33.39 | $33.95 | 4649 |
| 2022-07-07 | 33.28 | $33.87 | 20585 |
| 2022-07-06 | 33.16 | $33.56 | 10836 |
| 2022-07-05 | 33.10 | $33.45 | 4571 |
| 2022-07-01 | 33.04 | $33.33 | 12138 |
| 2022-06-30 | 33.01 | $33.09 | 12901 |
| 2022-06-29 | 33.02 | $33.24 | 25201 |
| 2022-06-28 | 33.00 | $33.30 | 7170 |
| 2022-06-27 | 32.96 | $33.54 | 4997 |
| 2022-06-24 | 32.88 | $33.59 | 8050 |
| 2022-06-23 | 32.77 | $33.09 | 1.1M |
| 2022-06-22 | 32.75 | $32.88 | 35106 |
| 2022-06-21 | 32.77 | $32.84 | 6473 |
| 2022-06-17 | 32.81 | $32.29 | 8813 |
| 2022-06-16 | 32.98 | $32.15 | 10500 |
| 2022-06-15 | 33.20 | $32.89 | 4411 |
| 2022-06-14 | 33.30 | $32.56 | 13415 |
| 2022-06-13 | 33.50 | $32.54 | 8044 |
| 2022-06-10 | 33.73 | $33.35 | 3169 |
| 2022-06-09 | 33.82 | $33.76 | 6248 |
| 2022-06-08 | 33.85 | $34.10 | 3530 |
| 2022-06-07 | 33.81 | $34.25 | 1385 |
| 2022-06-06 | 33.73 | $34.10 | 7782 |
| 2022-06-03 | 33.67 | $34.03 | 9651 |
| 2022-06-02 | 33.62 | $34.26 | 23232 |
| 2022-06-01 | 33.52 | $34.00 | 5033 |
| 2022-05-31 | 33.45 | $34.12 | 4176 |
| 2022-05-27 | 33.35 | $34.24 | 6043 |
| 2022-05-26 | 33.21 | $33.80 | 6227 |
| 2022-05-25 | 33.14 | $33.48 | 1468 |
| 2022-05-24 | 33.13 | $33.31 | 3288 |
| 2022-05-23 | 33.16 | $33.44 | 5526 |
| 2022-05-20 | 33.17 | $33.12 | 11968 |
| 2022-05-19 | 33.26 | $33.06 | 39442 |
| 2022-05-18 | 33.37 | $33.16 | 45911 |
| 2022-05-17 | 33.49 | $33.91 | 5984 |
| 2022-05-16 | 33.47 | $33.62 | 17897 |
| 2022-05-13 | 33.51 | $33.57 | 4721 |
| 2022-05-12 | 33.57 | $33.12 | 5824 |
| 2022-05-11 | 33.74 | $33.15 | 108927 |
| 2022-05-10 | 33.93 | $33.40 | 20025 |
| 2022-05-09 | 34.11 | $33.38 | 4290 |
| 2022-05-06 | 34.32 | $34.03 | 8951 |
| 2022-05-05 | 34.43 | $34.08 | 7338 |
| 2022-05-04 | 34.55 | $34.91 | 14198 |
| 2022-05-03 | 34.52 | $34.27 | 2420 |
| 2022-05-02 | 34.62 | $34.14 | 7376 |
| 2022-04-29 | 34.76 | $33.96 | 26425 |
| 2022-04-28 | 34.97 | $34.79 | 6367 |
| 2022-04-27 | 35.04 | $34.29 | 161075 |
| 2022-04-26 | 35.22 | $34.33 | 30894 |
| 2022-04-25 | 35.43 | $34.89 | 4210 |
| 2022-04-22 | 35.56 | $34.78 | 7227 |
| 2022-04-21 | 35.72 | $35.43 | 2722 |
| 2022-04-20 | 35.78 | $35.75 | 6248 |
| 2022-04-19 | 35.77 | $35.77 | 7947 |
| 2022-04-18 | 35.76 | $35.35 | 9868 |
| 2022-04-14 | 35.84 | $35.39 | 4002 |
| 2022-04-13 | 35.92 | $35.68 | 5902 |
| 2022-04-12 | 35.95 | $35.45 | 3264 |
| 2022-04-11 | 36.04 | $35.53 | 1352 |
| 2022-04-08 | 36.12 | $35.88 | 817 |
| 2022-04-07 | 36.14 | $36.00 | 6607 |
| 2022-04-06 | 36.13 | $35.85 | 10613 |
| 2022-04-05 | 36.16 | $36.05 | 5733 |
| 2022-04-04 | 36.14 | $36.32 | 8860 |
| 2022-04-01 | 36.06 | $36.13 | 3525 |
| 2022-03-31 | 36.01 | $36.11 | 9476 |
| 2022-03-30 | 35.95 | $36.37 | 4971 |
| 2022-03-29 | 35.82 | $36.49 | 30617 |
| 2022-03-28 | 35.65 | $36.24 | 6830 |
| 2022-03-25 | 35.50 | $36.09 | 3649 |
| 2022-03-24 | 35.36 | $35.98 | 7586 |
| 2022-03-23 | 35.21 | $35.68 | 46889 |
| 2022-03-22 | 35.11 | $35.91 | 7667 |
| 2022-03-21 | 34.94 | $35.66 | 10097 |
| 2022-03-18 | 34.80 | $35.71 | 6247 |
| 2022-03-17 | 34.63 | $35.40 | 14193 |
| 2022-03-16 | 34.49 | $35.07 | 10133 |
| 2022-03-15 | 34.40 | $34.64 | 26039 |
| 2022-03-14 | 34.40 | $34.16 | 12312 |
| 2022-03-11 | 34.49 | $34.36 | 147107 |
| 2022-03-10 | 34.56 | $34.58 | 5553 |
| 2022-03-09 | 34.59 | $34.64 | 64879 |
| 2022-03-08 | 34.63 | $34.13 | 4334 |
| 2022-03-07 | 34.77 | $34.25 | 7025 |
| 2022-03-04 | 34.92 | $34.93 | 14539 |
| 2022-03-03 | 34.95 | $35.08 | 4441 |
| 2022-03-02 | 34.95 | $35.20 | 45441 |
| 2022-03-01 | 34.92 | $34.73 | 43297 |
| 2022-02-28 | 35.00 | $35.14 | 24081 |
| 2022-02-25 | 35.00 | $35.27 | 9933 |
| 2022-02-24 | 34.98 | $34.71 | 42359 |
| 2022-02-23 | 35.07 | $34.38 | 55616 |
| 2022-02-22 | 35.25 | $34.81 | 20061 |
| 2022-02-18 | 35.38 | $35.04 | 15950 |
| 2022-02-17 | 35.47 | $35.19 | 14308 |
| 2022-02-16 | 35.55 | $35.67 | 15710 |
| 2022-02-15 | 35.53 | $35.60 | 1719 |
| 2022-02-14 | 35.53 | $35.26 | 15981 |
| 2022-02-11 | 35.61 | $35.37 | 5402 |
| 2022-02-10 | 35.67 | $35.76 | 10615 |
| 2022-02-09 | 35.67 | $36.16 | 4916 |
| 2022-02-08 | 35.58 | $35.85 | 9400 |
| 2022-02-07 | 35.54 | $35.61 | 10606 |
| 2022-02-04 | 35.54 | $35.72 | 18189 |
| 2022-02-03 | 35.52 | $35.59 | 3918 |
| 2022-02-02 | 35.53 | $36.12 | 7145 |
| 2022-02-01 | 35.43 | $35.90 | 2615 |
| 2022-01-31 | 35.36 | $35.76 | 30688 |
| 2022-01-28 | 35.32 | $35.32 | 4063 |
| 2022-01-27 | 35.36 | $34.84 | 33498 |
| 2022-01-26 | 35.50 | $34.94 | 19414 |
| 2022-01-25 | 35.66 | $34.98 | 33058 |
| 2022-01-24 | 35.83 | $35.21 | 19414 |
| 2022-01-21 | 35.98 | $35.18 | 16204 |
| 2022-01-20 | 36.16 | $35.57 | 60500 |
| 2022-01-19 | 36.29 | $35.84 | 4597 |
| 2022-01-18 | 36.38 | $35.97 | 31360 |
| 2022-01-14 | 36.46 | $36.33 | 7305 |
| 2022-01-13 | 36.48 | $36.27 | 5002 |
| 2022-01-12 | 36.51 | $36.53 | 6205 |
| 2022-01-11 | 36.49 | $36.46 | 47179 |
| 2022-01-10 | 36.48 | $36.27 | 5240 |
| 2022-01-07 | 36.51 | $36.30 | 4588 |
| 2022-01-06 | 36.54 | $36.34 | 865 |
| 2022-01-05 | 36.56 | $36.38 | 21934 |
| 2022-01-04 | 36.58 | $36.68 | 3169 |
| 2022-01-03 | 36.53 | $36.70 | 6988 |
| 2021-12-31 | 36.47 | $36.59 | 660 |
| 2021-12-30 | 36.43 | $36.58 | 3894 |
| 2021-12-29 | 36.37 | $36.64 | 4022 |
| 2021-12-28 | 36.30 | $36.55 | 7181 |
| 2021-12-27 | 36.23 | $36.58 | 3985 |
| 2021-12-23 | 36.15 | $36.39 | 900 |
| 2021-12-22 | 36.09 | $36.21 | 226959 |
| 2021-12-21 | 36.06 | $36.08 | 15634 |
| 2021-12-20 | 36.05 | $35.76 | 3024 |
| 2021-12-17 | 36.10 | $35.95 | 2613 |
| 2021-12-16 | 36.13 | $36.13 | 11953 |
| 2021-12-15 | 36.12 | $36.29 | 6267 |
| 2021-12-14 | 36.07 | $36.00 | 3865 |
| 2021-12-13 | 36.08 | $36.14 | 1715 |
| 2021-12-10 | 36.06 | $36.30 | 936 |
| 2021-12-09 | 36.00 | $36.12 | 9335 |
| 2021-12-08 | 35.97 | $36.24 | 1509 |
| 2021-12-07 | 35.90 | $36.15 | 24447 |
| 2021-12-06 | 35.85 | $35.75 | 33990 |
| 2021-12-03 | 35.88 | $35.47 | 8966 |
| 2021-12-02 | 35.97 | $35.67 | 9212 |
| 2021-12-01 | 36.02 | $35.45 | 7201 |
| 2021-11-30 | 36.14 | $35.66 | 5192 |
| 2021-11-29 | 36.23 | $36.06 | 3469 |
| 2021-11-26 | 36.24 | $35.76 | 827 |
| 2021-11-24 | 36.33 | $36.15 | 92866 |
| 2021-11-23 | 36.34 | $36.20 | 12647 |
| 2021-11-22 | 36.34 | $36.17 | 19241 |
| 2021-11-19 | 36.35 | $36.21 | 33327 |
| 2021-11-18 | 36.34 | $36.29 | 2285 |
| 2021-11-17 | 36.32 | $36.20 | 5513 |
| 2021-11-16 | 36.32 | $36.30 | 3796 |
| 2021-11-15 | 36.29 | $36.20 | 8074 |
| 2021-11-12 | 36.27 | $36.24 | 5778 |
| 2021-11-11 | 36.24 | $36.09 | 2101 |
| 2021-11-10 | 36.24 | $36.11 | 7860 |
| 2021-11-09 | 36.23 | $36.22 | 4258 |
| 2021-11-08 | 36.19 | $36.27 | 3145 |
| 2021-11-05 | 36.14 | $36.28 | 8237 |
| 2021-11-04 | 36.07 | $36.24 | 2914 |
| 2021-11-03 | 35.99 | $36.19 | 9192 |
| 2021-11-02 | 35.92 | $36.08 | 4280 |
| 2021-11-01 | 35.85 | $35.96 | 2332 |
| 2021-10-29 | 35.80 | $35.97 | 5029 |
| 2021-10-28 | 35.73 | $35.89 | 1125 |
| 2021-10-27 | 35.67 | $35.73 | 19381 |
| 2021-10-26 | 35.64 | $35.90 | 34226 |
| 2021-10-25 | 35.56 | $35.85 | 2543 |
| 2021-10-22 | 35.48 | $35.76 | 3592 |
| 2021-10-21 | 35.40 | $35.78 | 3537 |
| 2021-10-20 | 35.30 | $35.70 | 2973 |
| 2021-10-19 | 35.21 | $35.63 | 67036 |
| 2021-10-18 | 35.11 | $35.49 | 3072 |
| 2021-10-15 | 35.03 | $35.48 | 10552 |
| 2021-10-14 | 34.93 | $35.27 | 12234 |
| 2021-10-13 | 34.87 | $34.93 | 13187 |
| 2021-10-12 | 34.87 | $34.84 | 26573 |
| 2021-10-11 | 34.88 | $34.90 | 300 |
| 2021-10-08 | 34.89 | $35.03 | 3527 |
| 2021-10-07 | 34.87 | $35.09 | 4836 |
| 2021-10-06 | 34.84 | $34.83 | 4455 |
| 2021-10-05 | 34.85 | $34.80 | 24765 |
| 2021-10-04 | 34.88 | $34.61 | 18033 |
| 2021-10-01 | 34.95 | $34.86 | 7217 |
| 2021-09-30 | 34.98 | $34.64 | 13012 |
| 2021-09-29 | 35.07 | $34.87 | 13927 |
| 2021-09-28 | 35.12 | $34.82 | 13044 |
| 2021-09-27 | 35.18 | $35.25 | 27010 |
| 2021-09-24 | 35.17 | $35.33 | 5177 |
| 2021-09-23 | 35.14 | $35.28 | 8051 |
| 2021-09-22 | 35.11 | $35.03 | 10905 |
| 2021-09-21 | 35.13 | $34.72 | 14597 |
| 2021-09-20 | 35.22 | $34.72 | 19076 |
| 2021-09-17 | 35.33 | $35.14 | 1570 |
| 2021-09-16 | 35.37 | $35.27 | 8760 |
| 2021-09-15 | 35.38 | $35.29 | 5681 |
| 2021-09-14 | 35.39 | $35.12 | 1946 |
| 2021-09-13 | 35.43 | $35.23 | 8728 |
| 2021-09-10 | 35.46 | $35.15 | 3955 |
| 2021-09-09 | 35.51 | $35.37 | 21535 |
| 2021-09-08 | 35.53 | $35.40 | 3470 |
| 2021-09-07 | 35.53 | $35.44 | 6129 |
| 2021-09-03 | 35.53 | $35.61 | 11755 |
| 2021-09-02 | 35.49 | $35.51 | 7338 |
| 2021-09-01 | 35.47 | $35.47 | 14005 |
| 2021-08-31 | 35.45 | $35.54 | 1907 |
| 2021-08-30 | 35.40 | $35.50 | 3247 |
| 2021-08-27 | 35.36 | $35.47 | 2205 |
| 2021-08-26 | 35.32 | $35.28 | 7930 |
| 2021-08-25 | 35.31 | $35.36 | 12695 |
| 2021-08-24 | 35.28 | $35.34 | 40667 |
| 2021-08-23 | 35.25 | $35.37 | 51468 |
| 2021-08-20 | 35.21 | $35.15 | 56708 |
| 2021-08-19 | 35.21 | $35.01 | 135847 |
| 2021-08-18 | 35.23 | $35.00 | 75799 |
| 2021-08-17 | 35.26 | $35.17 | 21522 |
| 2021-08-16 | 35.26 | $35.34 | 63425 |
| 2021-08-13 | 35.22 | $35.28 | 14221 |
| 2021-08-12 | 35.19 | $35.29 | 30257 |
| 2021-08-11 | 35.15 | $35.21 | 37727 |
| 2021-08-10 | 35.12 | $35.14 | 69233 |
| 2021-08-09 | 35.09 | $35.14 | 43432 |
| 2021-08-06 | 35.06 | $35.19 | 38081 |
| 2021-08-05 | 35.02 | $35.10 | 539722 |
| 2021-08-04 | 34.98 | $35.00 | 41044 |
| 2021-08-03 | 34.96 | $35.06 | 27460 |
| 2021-08-02 | 34.93 | $34.89 | 35355 |
| 2021-07-30 | 34.92 | $34.93 | 84315 |
| 2021-07-29 | 34.90 | $35.03 | 55194 |
| 2021-07-28 | 34.86 | $34.97 | 58831 |
| 2021-07-27 | 34.82 | $34.96 | 134530 |
| 2021-07-26 | 34.78 | $35.05 | 52400 |
| 2021-07-23 | 34.71 | $35.03 | 65878 |
| 2021-07-22 | 34.63 | $34.82 | 59076 |
| 2021-07-21 | 34.59 | $34.78 | 106430 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
59.87
2026-07-17
Close Price
$59.89
Vol: 100032
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.34
Average
43.43
Maximum
59.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.87 | $59.89 | 100032 |
| 2026-07-16 | 59.83 | $59.78 | 41700 |
| 2026-07-15 | 59.83 | $59.81 | 44800 |
| 2026-07-14 | 59.80 | $59.81 | 17700 |
| 2026-07-13 | 59.77 | $59.80 | 38205 |
| 2026-07-10 | 59.73 | $59.78 | 19000 |
| 2026-07-09 | 59.69 | $59.78 | 12500 |
| 2026-07-08 | 59.64 | $59.69 | 16900 |
| 2026-07-07 | 59.60 | $59.70 | 14514 |
| 2026-07-06 | 59.54 | $59.72 | 20600 |
| 2026-07-02 | 59.46 | $59.62 | 57148 |
| 2026-07-01 | 59.40 | $59.56 | 96300 |
| 2026-06-30 | 59.34 | $59.54 | 50830 |
| 2026-06-29 | 59.27 | $59.44 | 28000 |
| 2026-06-26 | 59.21 | $59.17 | 16600 |
| 2026-06-25 | 59.23 | $59.18 | 8400 |
| 2026-06-24 | 59.24 | $59.14 | 13100 |
| 2026-06-23 | 59.27 | $59.19 | 15600 |
| 2026-06-22 | 59.29 | $59.38 | 230948 |
| 2026-06-18 | 59.25 | $59.36 | 11600 |
| 2026-06-17 | 59.21 | $59.18 | 11400 |
| 2026-06-16 | 59.21 | $59.37 | 11500 |
| 2026-06-15 | 59.15 | $59.40 | 30241 |
| 2026-06-12 | 59.06 | $59.15 | 9021 |
| 2026-06-11 | 59.03 | $59.03 | 22800 |
| 2026-06-10 | 59.03 | $58.64 | 5236 |
| 2026-06-09 | 59.15 | $58.90 | 8100 |
| 2026-06-08 | 59.21 | $58.97 | 14130 |
| 2026-06-05 | 59.26 | $58.93 | 4900 |
| 2026-06-04 | 59.33 | $59.24 | 6334 |
| 2026-06-03 | 59.30 | $59.17 | 45443 |
| 2026-06-02 | 59.29 | $59.21 | 10500 |
| 2026-06-01 | 59.26 | $59.20 | 3500 |
| 2026-05-29 | 59.22 | $59.22 | 10000 |
| 2026-05-28 | 59.16 | $59.13 | 8142 |
| 2026-05-27 | 59.11 | $59.07 | 8014 |
| 2026-05-26 | 59.06 | $59.00 | 8400 |
| 2026-05-22 | 59.01 | $58.89 | 8012 |
| 2026-05-21 | 58.98 | $58.85 | 16945 |
| 2026-05-20 | 58.95 | $58.74 | 21900 |
| 2026-05-19 | 58.94 | $58.56 | 22232 |
| 2026-05-18 | 58.97 | $58.71 | 15235 |
| 2026-05-15 | 58.96 | $58.68 | 82947 |
| 2026-05-14 | 58.94 | $58.77 | 16100 |
| 2026-05-13 | 58.89 | $58.69 | 16133 |
| 2026-05-12 | 58.83 | $58.55 | 283100 |
| 2026-05-11 | 58.80 | $58.58 | 16402 |
| 2026-05-08 | 58.74 | $58.54 | 24415 |
| 2026-05-07 | 58.67 | $58.44 | 11433 |
| 2026-05-06 | 58.60 | $58.47 | 8706 |
| 2026-05-05 | 58.50 | $58.24 | 7900 |
| 2026-05-04 | 58.43 | $58.03 | 10002 |
| 2026-05-01 | 58.41 | $58.15 | 20830 |
| 2026-04-30 | 58.33 | $58.08 | 16248 |
| 2026-04-29 | 58.25 | $57.81 | 16800 |
| 2026-04-28 | 58.22 | $57.82 | 8220 |
| 2026-04-27 | 58.16 | $57.88 | 41109 |
| 2026-04-24 | 58.07 | $57.86 | 11232 |
| 2026-04-23 | 57.94 | $57.64 | 15136 |
| 2026-04-22 | 57.84 | $57.76 | 12200 |
| 2026-04-21 | 57.67 | $57.48 | 13426 |
| 2026-04-20 | 57.54 | $57.61 | 8531 |
| 2026-04-17 | 57.32 | $57.72 | 13236 |
| 2026-04-16 | 57.01 | $57.40 | 14800 |
| 2026-04-15 | 56.72 | $57.32 | 17231 |
| 2026-04-14 | 56.39 | $57.13 | 9000 |
| 2026-04-13 | 56.04 | $56.83 | 26300 |
| 2026-04-10 | 55.70 | $56.39 | 124600 |
| 2026-04-09 | 55.42 | $56.45 | 9000 |
| 2026-04-08 | 55.06 | $56.18 | 16900 |
| 2026-04-07 | 54.71 | $55.27 | 8400 |
| 2026-04-06 | 54.58 | $55.25 | 13200 |
| 2026-04-02 | 54.43 | $55.11 | 18617 |
| 2026-04-01 | 54.29 | $55.04 | 18717 |
| 2026-03-31 | 54.16 | $54.72 | 21515 |
| 2026-03-30 | 54.11 | $53.71 | 34821 |
| 2026-03-27 | 54.37 | $53.80 | 9400 |
| 2026-03-26 | 54.68 | $54.42 | 29318 |
| 2026-03-25 | 54.86 | $55.12 | 783920 |
| 2026-03-24 | 54.87 | $54.86 | 554438 |
| 2026-03-23 | 54.96 | $55.08 | 7800 |
| 2026-03-20 | 55.02 | $54.58 | 112200 |
| 2026-03-19 | 55.25 | $55.10 | 49407 |
| 2026-03-18 | 55.38 | $55.18 | 11800 |
| 2026-03-17 | 55.51 | $55.72 | 10020 |
| 2026-03-16 | 55.50 | $55.55 | 52446 |
| 2026-03-13 | 55.55 | $55.15 | 29300 |
| 2026-03-12 | 55.74 | $55.34 | 13800 |
| 2026-03-11 | 55.92 | $55.86 | 13208 |
| 2026-03-10 | 55.98 | $55.93 | 16300 |
| 2026-03-09 | 56.02 | $55.93 | 30302 |
| 2026-03-06 | 56.08 | $55.66 | 17417 |
| 2026-03-05 | 56.23 | $56.16 | 15600 |
| 2026-03-04 | 56.26 | $56.32 | 21700 |
| 2026-03-03 | 56.25 | $56.06 | 14900 |
| 2026-03-02 | 56.32 | $56.35 | 18200 |
| 2026-02-27 | 56.31 | $56.32 | 7722 |
| 2026-02-26 | 56.31 | $56.45 | 12000 |
| 2026-02-25 | 56.27 | $56.59 | 28711 |
| 2026-02-24 | 56.17 | $56.30 | 13912 |
| 2026-02-23 | 56.14 | $56.05 | 15832 |
| 2026-02-20 | 56.19 | $56.38 | 35705 |
| 2026-02-19 | 56.14 | $56.14 | 10800 |
| 2026-02-18 | 56.16 | $56.24 | 12800 |
| 2026-02-17 | 56.16 | $56.06 | 13600 |
| 2026-02-13 | 56.21 | $56.00 | 12200 |
| 2026-02-12 | 56.29 | $55.97 | 11300 |
| 2026-02-11 | 56.39 | $56.46 | 14047 |
| 2026-02-10 | 56.37 | $56.48 | 11700 |
| 2026-02-09 | 56.33 | $56.53 | 11810 |
| 2026-02-06 | 56.27 | $56.39 | 16025 |
| 2026-02-05 | 56.23 | $55.85 | 19500 |
| 2026-02-04 | 56.36 | $56.13 | 28300 |
| 2026-02-03 | 56.43 | $56.29 | 31546 |
| 2026-02-02 | 56.46 | $56.50 | 6700 |
| 2026-01-30 | 56.43 | $56.35 | 17401 |
| 2026-01-29 | 56.44 | $56.45 | 31200 |
| 2026-01-28 | 56.41 | $56.49 | 40300 |
| 2026-01-27 | 56.37 | $56.49 | 12819 |
| 2026-01-26 | 56.31 | $56.40 | 10823 |
| 2026-01-23 | 56.27 | $56.30 | 18400 |
| 2026-01-22 | 56.25 | $56.28 | 40400 |
| 2026-01-21 | 56.23 | $56.08 | 20600 |
| 2026-01-20 | 56.26 | $55.69 | 14000 |
| 2026-01-16 | 56.43 | $56.31 | 52500 |
| 2026-01-15 | 56.43 | $56.38 | 23600 |
| 2026-01-14 | 56.40 | $56.26 | 21427 |
| 2026-01-13 | 56.41 | $56.36 | 12900 |
| 2026-01-12 | 56.38 | $56.47 | 16900 |
| 2026-01-09 | 56.30 | $56.35 | 17518 |
| 2026-01-08 | 56.24 | $56.21 | 12800 |
| 2026-01-07 | 56.21 | $56.12 | 15900 |
| 2026-01-06 | 56.20 | $56.24 | 13300 |
| 2026-01-05 | 56.14 | $56.09 | 10600 |
| 2026-01-02 | 56.11 | $55.94 | 29500 |
| 2025-12-31 | 56.12 | $55.92 | 4304 |
| 2025-12-30 | 56.14 | $56.08 | 19813 |
| 2025-12-29 | 56.10 | $56.13 | 15200 |
| 2025-12-26 | 56.04 | $56.16 | 14909 |
| 2025-12-24 | 55.95 | $56.15 | 358129 |
| 2025-12-23 | 55.84 | $56.04 | 82700 |
| 2025-12-22 | 55.73 | $55.97 | 6300 |
| 2025-12-19 | 55.62 | $55.71 | 15827 |
| 2025-12-18 | 55.57 | $55.45 | 15200 |
| 2025-12-17 | 55.59 | $55.16 | 35122 |
| 2025-12-16 | 55.69 | $55.48 | 18807 |
| 2025-12-15 | 55.72 | $55.57 | 24925 |
| 2025-12-12 | 55.72 | $55.58 | 25000 |
| 2025-12-11 | 55.72 | $55.79 | 13931 |
| 2025-12-10 | 55.64 | $55.71 | 9700 |
| 2025-12-09 | 55.56 | $55.56 | 11600 |
| 2025-12-08 | 55.52 | $55.57 | 16533 |
| 2025-12-05 | 55.46 | $55.63 | 11340 |
| 2025-12-04 | 55.36 | $55.56 | 24034 |
| 2025-12-03 | 55.26 | $55.51 | 14229 |
| 2025-12-02 | 55.15 | $55.43 | 11340 |
| 2025-12-01 | 55.04 | $55.36 | 29700 |
| 2025-11-28 | 54.93 | $55.48 | 11612 |
| 2025-11-26 | 54.76 | $55.38 | 41300 |
| 2025-11-25 | 54.59 | $55.13 | 44018 |
| 2025-11-24 | 54.45 | $54.85 | 10200 |
| 2025-11-21 | 54.38 | $54.32 | 17600 |
| 2025-11-20 | 54.46 | $54.03 | 29500 |
| 2025-11-19 | 54.66 | $54.48 | 20534 |
| 2025-11-18 | 54.76 | $54.33 | 28700 |
| 2025-11-17 | 54.93 | $54.58 | 9814 |
| 2025-11-14 | 55.06 | $54.85 | 17646 |
| 2025-11-13 | 55.13 | $54.82 | 37701 |
| 2025-11-12 | 55.23 | $55.37 | 21100 |
| 2025-11-11 | 55.17 | $55.29 | 17100 |
| 2025-11-10 | 55.13 | $55.29 | 18701 |
| 2025-11-07 | 55.07 | $54.85 | 15700 |
| 2025-11-06 | 55.13 | $54.83 | 17000 |
| 2025-11-05 | 55.22 | $55.12 | 39736 |
| 2025-11-04 | 55.23 | $54.96 | 25600 |
| 2025-11-03 | 55.29 | $55.20 | 17529 |
| 2025-10-31 | 55.28 | $55.22 | 70924 |
| 2025-10-30 | 55.27 | $55.17 | 132822 |
| 2025-10-29 | 55.26 | $55.36 | 218600 |
| 2025-10-28 | 55.18 | $55.43 | 9537 |
| 2025-10-27 | 55.06 | $55.46 | 14700 |
| 2025-10-24 | 54.91 | $55.21 | 9200 |
| 2025-10-23 | 54.80 | $54.98 | 8700 |
| 2025-10-22 | 54.73 | $54.80 | 6614 |
| 2025-10-21 | 54.71 | $54.99 | 18500 |
| 2025-10-20 | 54.62 | $54.91 | 7100 |
| 2025-10-17 | 54.54 | $54.62 | 14635 |
| 2025-10-16 | 54.53 | $54.32 | 20406 |
| 2025-10-15 | 54.61 | $54.54 | 17113 |
| 2025-10-14 | 54.64 | $54.48 | 9423 |
| 2025-10-13 | 54.70 | $54.53 | 7629 |
| 2025-10-10 | 54.74 | $54.06 | 15100 |
| 2025-10-09 | 54.95 | $54.89 | 28104 |
| 2025-10-08 | 54.93 | $54.96 | 24200 |
| 2025-10-07 | 54.89 | $54.77 | 22600 |
| 2025-10-06 | 54.89 | $54.90 | 26200 |
| 2025-10-03 | 54.85 | $54.82 | 10438 |
| 2025-10-02 | 54.81 | $54.85 | 24000 |
| 2025-10-01 | 54.76 | $54.85 | 31700 |
| 2025-09-30 | 54.69 | $54.73 | 21036 |
| 2025-09-29 | 54.64 | $54.59 | 28647 |
| 2025-09-26 | 54.62 | $54.56 | 14517 |
| 2025-09-25 | 54.59 | $54.35 | 29646 |
| 2025-09-24 | 54.63 | $54.45 | 1.0M |
| 2025-09-23 | 54.64 | $54.54 | 782934 |
| 2025-09-22 | 54.61 | $54.70 | 15600 |
| 2025-09-19 | 54.53 | $54.64 | 20416 |
| 2025-09-18 | 54.44 | $54.52 | 41300 |
| 2025-09-17 | 54.36 | $54.34 | 15600 |
| 2025-09-16 | 54.32 | $54.37 | 12100 |
| 2025-09-15 | 54.25 | $54.42 | 7119 |
| 2025-09-12 | 54.15 | $54.31 | 19000 |
| 2025-09-11 | 54.05 | $54.33 | 12700 |
| 2025-09-10 | 53.93 | $54.09 | 37711 |
| 2025-09-09 | 53.85 | $53.97 | 16313 |
| 2025-09-08 | 53.79 | $53.88 | 31100 |
| 2025-09-05 | 53.74 | $53.82 | 54916 |
| 2025-09-04 | 53.70 | $53.83 | 39229 |
| 2025-09-03 | 53.64 | $53.60 | 14400 |
| 2025-09-02 | 53.64 | $53.42 | 8000 |
| 2025-08-29 | 53.69 | $53.62 | 8300 |
| 2025-08-28 | 53.69 | $53.88 | 13500 |
| 2025-08-27 | 53.60 | $53.73 | 31001 |
| 2025-08-26 | 53.54 | $53.64 | 20700 |
| 2025-08-25 | 53.49 | $53.52 | 20833 |
| 2025-08-22 | 53.45 | $53.64 | 19522 |
| 2025-08-21 | 53.38 | $53.13 | 29239 |
| 2025-08-20 | 53.44 | $53.20 | 74023 |
| 2025-08-19 | 53.49 | $53.32 | 25504 |
| 2025-08-18 | 53.51 | $53.51 | 13600 |
| 2025-08-15 | 53.47 | $53.48 | 15700 |
| 2025-08-14 | 53.42 | $53.60 | 101043 |
| 2025-08-13 | 53.32 | $53.59 | 40833 |
| 2025-08-12 | 53.20 | $53.48 | 28100 |
| 2025-08-11 | 53.08 | $53.12 | 38228 |
| 2025-08-08 | 53.04 | $53.18 | 85000 |
| 2025-08-07 | 52.97 | $52.91 | 61034 |
| 2025-08-06 | 52.97 | $52.95 | 33432 |
| 2025-08-05 | 52.96 | $52.70 | 38147 |
| 2025-08-04 | 53.01 | $52.88 | 158337 |
| 2025-08-01 | 53.01 | $52.37 | 105800 |
| 2025-07-31 | 53.17 | $52.87 | 278838 |
| 2025-07-30 | 53.20 | $52.97 | 55622 |
| 2025-07-29 | 53.20 | $53.02 | 110539 |
| 2025-07-28 | 53.17 | $53.09 | 44835 |
| 2025-07-25 | 53.10 | $53.10 | 273945 |
| 2025-07-24 | 53.01 | $52.95 | 137747 |
| 2025-07-23 | 52.93 | $52.92 | 75139 |
| 2025-07-22 | 52.84 | $52.70 | 121500 |
| 2025-07-21 | 52.79 | $52.66 | 262242 |
| 2025-07-18 | 52.73 | $52.64 | 257422 |
| 2025-07-17 | 52.66 | $52.69 | 26900 |
| 2025-07-16 | 52.54 | $52.32 | 50900 |
| 2025-07-15 | 52.50 | $52.17 | 38840 |
| 2025-07-14 | 52.49 | $52.31 | 27609 |
| 2025-07-11 | 52.43 | $52.26 | 16600 |
| 2025-07-10 | 52.35 | $52.37 | 33001 |
| 2025-07-09 | 52.22 | $52.20 | 1.2M |
| 2025-07-08 | 52.10 | $51.94 | 23739 |
| 2025-07-07 | 52.02 | $51.94 | 19900 |
| 2025-07-03 | 51.91 | $52.23 | 8041 |
| 2025-07-02 | 51.68 | $51.86 | 19106 |
| 2025-07-01 | 51.50 | $51.70 | 20003 |
| 2025-06-30 | 51.33 | $51.74 | 29604 |
| 2025-06-27 | 51.09 | $51.47 | 8300 |
| 2025-06-26 | 50.88 | $51.25 | 16949 |
| 2025-06-25 | 50.69 | $50.87 | 459734 |
| 2025-06-24 | 50.57 | $50.94 | 566231 |
| 2025-06-23 | 50.40 | $50.37 | 30738 |
| 2025-06-20 | 50.36 | $49.99 | 12400 |
| 2025-06-18 | 50.43 | $50.00 | 16303 |
| 2025-06-17 | 50.50 | $50.13 | 21715 |
| 2025-06-16 | 50.55 | $50.42 | 11700 |
| 2025-06-13 | 50.50 | $50.00 | 14300 |
| 2025-06-12 | 50.56 | $50.48 | 12632 |
| 2025-06-11 | 50.48 | $50.33 | 9034 |
| 2025-06-10 | 50.42 | $50.43 | 20903 |
| 2025-06-09 | 50.31 | $50.21 | 8635 |
| 2025-06-06 | 50.22 | $50.16 | 13300 |
| 2025-06-05 | 50.13 | $49.69 | 19700 |
| 2025-06-04 | 50.16 | $49.98 | 15100 |
| 2025-06-03 | 50.09 | $49.99 | 7532 |
| 2025-06-02 | 49.99 | $49.70 | 16500 |
| 2025-05-30 | 49.95 | $49.59 | 16100 |
| 2025-05-29 | 49.93 | $49.55 | 9000 |
| 2025-05-28 | 49.90 | $49.40 | 21900 |
| 2025-05-27 | 49.90 | $49.61 | 12927 |
| 2025-05-23 | 49.82 | $48.89 | 6400 |
| 2025-05-22 | 49.94 | $49.12 | 12700 |
| 2025-05-21 | 50.00 | $49.15 | 15211 |
| 2025-05-20 | 50.05 | $49.72 | 11618 |
| 2025-05-19 | 49.91 | $49.86 | 11836 |
| 2025-05-16 | 49.68 | $49.80 | 3140 |
| 2025-05-15 | 49.40 | $49.60 | 17526 |
| 2025-05-14 | 49.11 | $49.38 | 9000 |
| 2025-05-13 | 48.81 | $49.35 | 16644 |
| 2025-05-12 | 48.45 | $49.03 | 23110 |
| 2025-05-09 | 48.09 | $47.94 | 10238 |
| 2025-05-08 | 47.99 | $47.98 | 9921 |
| 2025-05-07 | 47.85 | $47.76 | 15700 |
| 2025-05-06 | 47.74 | $47.62 | 18400 |
| 2025-05-05 | 47.64 | $47.89 | 12240 |
| 2025-05-02 | 47.42 | $48.11 | 19600 |
| 2025-05-01 | 47.09 | $47.62 | 8812 |
| 2025-04-30 | 46.83 | $47.35 | 10842 |
| 2025-04-29 | 46.61 | $47.32 | 21000 |
| 2025-04-28 | 46.34 | $47.18 | 17846 |
| 2025-04-25 | 46.05 | $47.07 | 14802 |
| 2025-04-24 | 45.75 | $46.86 | 15739 |
| 2025-04-23 | 45.45 | $46.33 | 41647 |
| 2025-04-22 | 45.26 | $45.80 | 27414 |
| 2025-04-21 | 45.21 | $45.03 | 13939 |
| 2025-04-17 | 45.40 | $45.71 | 1.1M |
| 2025-04-16 | 45.44 | $45.57 | 13728 |
| 2025-04-15 | 45.53 | $46.31 | 13928 |
| 2025-04-14 | 45.42 | $46.41 | 5100 |
| 2025-04-11 | 45.28 | $46.06 | 20400 |
| 2025-04-10 | 45.22 | $45.54 | 18342 |
| 2025-04-09 | 45.34 | $46.63 | 40200 |
| 2025-04-08 | 45.15 | $43.86 | 40900 |
| 2025-04-07 | 45.82 | $44.31 | 384826 |
| 2025-04-04 | 46.51 | $44.42 | 441600 |
| 2025-04-03 | 47.32 | $46.35 | 19308 |
| 2025-04-02 | 47.71 | $48.00 | 9900 |
| 2025-04-01 | 47.66 | $47.73 | 36555 |
| 2025-03-31 | 47.70 | $47.63 | 35300 |
| 2025-03-28 | 47.78 | $47.46 | 18223 |
| 2025-03-27 | 47.94 | $48.16 | 13238 |
| 2025-03-26 | 47.91 | $48.27 | 362900 |
| 2025-03-25 | 47.85 | $48.62 | 19309 |
| 2025-03-24 | 47.67 | $48.55 | 16416 |
| 2025-03-21 | 47.48 | $47.95 | 6800 |
| 2025-03-20 | 47.45 | $47.95 | 13800 |
| 2025-03-19 | 47.43 | $48.02 | 17119 |
| 2025-03-18 | 47.38 | $47.72 | 35900 |
| 2025-03-17 | 47.43 | $48.08 | 12800 |
| 2025-03-14 | 47.39 | $47.79 | 102601 |
| 2025-03-13 | 47.45 | $47.09 | 25400 |
| 2025-03-12 | 47.76 | $47.58 | 12634 |
| 2025-03-11 | 47.98 | $47.43 | 36830 |
| 2025-03-10 | 48.32 | $47.61 | 383317 |
| 2025-03-07 | 48.68 | $48.64 | 21747 |
| 2025-03-06 | 48.80 | $48.33 | 22300 |
| 2025-03-05 | 49.06 | $49.01 | 26500 |
| 2025-03-04 | 49.16 | $48.62 | 29227 |
| 2025-03-03 | 49.40 | $48.87 | 9222 |
| 2025-02-28 | 49.63 | $49.54 | 18303 |
| 2025-02-27 | 49.70 | $49.08 | 7605 |
| 2025-02-26 | 49.93 | $49.60 | 27410 |
| 2025-02-25 | 50.04 | $49.60 | 12841 |
| 2025-02-24 | 50.18 | $49.75 | 13900 |
| 2025-02-21 | 50.29 | $49.84 | 21300 |
| 2025-02-20 | 50.41 | $50.38 | 20835 |
| 2025-02-19 | 50.37 | $50.46 | 9600 |
| 2025-02-18 | 50.29 | $50.35 | 17100 |
| 2025-02-14 | 50.23 | $50.29 | 44413 |
| 2025-02-13 | 50.18 | $50.30 | 8522 |
| 2025-02-12 | 50.10 | $49.98 | 17500 |
| 2025-02-11 | 50.10 | $50.11 | 36900 |
| 2025-02-10 | 50.07 | $50.04 | 9811 |
| 2025-02-07 | 50.04 | $49.84 | 17000 |
| 2025-02-06 | 50.06 | $50.13 | 10338 |
| 2025-02-05 | 50.00 | $50.00 | 20029 |
| 2025-02-04 | 49.96 | $49.86 | 42732 |
| 2025-02-03 | 49.96 | $49.69 | 61500 |
| 2025-01-31 | 50.00 | $49.89 | 16600 |
| 2025-01-30 | 49.99 | $50.02 | 14700 |
| 2025-01-29 | 49.93 | $49.89 | 16020 |
| 2025-01-28 | 49.89 | $49.95 | 30039 |
| 2025-01-27 | 49.82 | $49.68 | 29800 |
| 2025-01-24 | 49.82 | $50.10 | 16545 |
| 2025-01-23 | 49.68 | $50.12 | 25032 |
| 2025-01-22 | 49.51 | $50.00 | 10900 |
| 2025-01-21 | 49.33 | $49.88 | 17000 |
| 2025-01-17 | 49.15 | $49.64 | 33437 |
| 2025-01-16 | 49.01 | $49.36 | 13543 |
| 2025-01-15 | 48.92 | $49.41 | 10042 |
| 2025-01-14 | 48.81 | $48.73 | 13406 |
| 2025-01-13 | 48.88 | $48.72 | 15100 |
| 2025-01-10 | 48.98 | $48.69 | 189700 |
| 2025-01-08 | 49.12 | $49.17 | 8100 |
| 2025-01-07 | 49.13 | $49.12 | 14403 |
| 2025-01-06 | 49.16 | $49.44 | 57200 |
| 2025-01-03 | 49.10 | $49.24 | 16500 |
| 2025-01-02 | 49.10 | $48.87 | 31400 |
| 2024-12-31 | 49.20 | $48.97 | 14106 |
| 2024-12-30 | 49.31 | $49.13 | 40418 |
| 2024-12-27 | 49.38 | $49.36 | 13900 |
| 2024-12-26 | 49.40 | $49.62 | 359100 |
| 2024-12-24 | 49.33 | $49.63 | 40200 |
| 2024-12-23 | 49.25 | $49.36 | 26520 |
| 2024-12-20 | 49.24 | $49.07 | 17211 |
| 2024-12-19 | 49.32 | $48.70 | 117221 |
| 2024-12-18 | 49.54 | $48.86 | 36213 |
| 2024-12-17 | 49.75 | $49.59 | 19905 |
| 2024-12-16 | 49.77 | $49.68 | 9063 |
| 2024-12-13 | 49.76 | $49.64 | 17500 |
| 2024-12-12 | 49.76 | $49.62 | 40548 |
| 2024-12-11 | 49.76 | $49.76 | 20900 |
| 2024-12-10 | 49.71 | $49.50 | 12305 |
| 2024-12-09 | 49.73 | $49.58 | 24600 |
| 2024-12-06 | 49.73 | $49.76 | 18427 |
| 2024-12-05 | 49.66 | $49.63 | 21700 |
| 2024-12-04 | 49.61 | $49.68 | 29606 |
| 2024-12-03 | 49.53 | $49.56 | 29800 |
| 2024-12-02 | 49.47 | $49.55 | 18440 |
| 2024-11-29 | 49.40 | $49.50 | 4820 |
| 2024-11-27 | 49.31 | $49.32 | 35233 |
| 2024-11-26 | 49.27 | $49.47 | 26000 |
| 2024-11-25 | 49.16 | $49.24 | 14900 |
| 2024-11-22 | 49.10 | $49.19 | 27500 |
| 2024-11-21 | 49.03 | $48.99 | 22800 |
| 2024-11-20 | 49.02 | $48.92 | 80545 |
| 2024-11-19 | 49.01 | $48.95 | 29123 |
| 2024-11-18 | 49.00 | $48.83 | 15800 |
| 2024-11-15 | 49.01 | $48.64 | 28638 |
| 2024-11-14 | 49.08 | $49.02 | 70614 |
| 2024-11-13 | 49.05 | $49.17 | 17837 |
| 2024-11-12 | 48.95 | $49.13 | 73300 |
| 2024-11-11 | 48.84 | $49.19 | 20049 |
| 2024-11-08 | 48.69 | $49.17 | 29200 |
| 2024-11-07 | 48.51 | $49.15 | 17224 |
| 2024-11-06 | 48.28 | $48.93 | 34500 |
| 2024-11-05 | 48.08 | $48.16 | 260726 |
| 2024-11-04 | 48.08 | $47.88 | 2.5M |
| 2024-11-01 | 48.17 | $47.87 | 25500 |
| 2024-10-31 | 48.28 | $47.71 | 49834 |
| 2024-10-30 | 48.47 | $48.32 | 47000 |
| 2024-10-29 | 48.50 | $48.48 | 35942 |
| 2024-10-28 | 48.48 | $48.41 | 16900 |
| 2024-10-25 | 48.48 | $48.30 | 50200 |
| 2024-10-24 | 48.51 | $48.35 | 11700 |
| 2024-10-23 | 48.52 | $48.24 | 34009 |
| 2024-10-22 | 48.57 | $48.51 | 15719 |
| 2024-10-21 | 48.54 | $48.48 | 18216 |
| 2024-10-18 | 48.51 | $48.55 | 97829 |
| 2024-10-17 | 48.45 | $48.39 | 23400 |
| 2024-10-16 | 48.42 | $48.47 | 120500 |
| 2024-10-15 | 48.35 | $48.30 | 13700 |
| 2024-10-14 | 48.31 | $48.45 | 136400 |
| 2024-10-11 | 48.22 | $48.31 | 42238 |
| 2024-10-10 | 48.14 | $48.14 | 1.0M |
| 2024-10-09 | 48.10 | $48.12 | 1.8M |
| 2024-10-08 | 48.05 | $47.98 | 21034 |
| 2024-10-07 | 48.03 | $47.71 | 44178 |
| 2024-10-04 | 48.08 | $47.99 | 9329 |
| 2024-10-03 | 48.06 | $47.77 | 9900 |
| 2024-10-02 | 48.09 | $47.83 | 12513 |
| 2024-10-01 | 48.10 | $47.82 | 32544 |
| 2024-09-30 | 48.12 | $48.11 | 31200 |
| 2024-09-27 | 48.04 | $47.97 | 162314 |
| 2024-09-26 | 47.98 | $48.02 | 208256 |
| 2024-09-25 | 47.88 | $47.90 | 803934 |
| 2024-09-24 | 47.80 | $47.91 | 486300 |
| 2024-09-23 | 47.68 | $47.87 | 48007 |
| 2024-09-20 | 47.55 | $47.72 | 42743 |
| 2024-09-19 | 47.44 | $47.82 | 27244 |
| 2024-09-18 | 47.26 | $47.29 | 47300 |
| 2024-09-17 | 47.20 | $47.37 | 18101 |
| 2024-09-16 | 47.11 | $47.40 | 14224 |
| 2024-09-13 | 46.98 | $47.30 | 10400 |
| 2024-09-12 | 46.86 | $47.13 | 16237 |
| 2024-09-11 | 46.76 | $46.86 | 41100 |
| 2024-09-10 | 46.72 | $46.59 | 51749 |
| 2024-09-09 | 46.75 | $46.45 | 141133 |
| 2024-09-06 | 46.84 | $46.02 | 37300 |
| 2024-09-05 | 47.08 | $46.61 | 39123 |
| 2024-09-04 | 47.18 | $46.69 | 27400 |
| 2024-09-03 | 47.27 | $46.73 | 15900 |
| 2024-08-30 | 47.37 | $47.37 | 86400 |
| 2024-08-29 | 47.28 | $47.08 | 55900 |
| 2024-08-28 | 47.25 | $47.04 | 25400 |
| 2024-08-27 | 47.22 | $47.23 | 10100 |
| 2024-08-26 | 47.12 | $47.18 | 29414 |
| 2024-08-23 | 47.00 | $47.22 | 36200 |
| 2024-08-22 | 46.84 | $46.85 | 34638 |
| 2024-08-21 | 46.76 | $47.17 | 137344 |
| 2024-08-20 | 46.55 | $47.00 | 42300 |
| 2024-08-19 | 46.34 | $47.05 | 41108 |
| 2024-08-16 | 46.08 | $46.82 | 31040 |
| 2024-08-15 | 45.82 | $46.70 | 29000 |
| 2024-08-14 | 45.55 | $46.27 | 51703 |
| 2024-08-13 | 45.36 | $46.13 | 63600 |
| 2024-08-12 | 45.17 | $45.56 | 63137 |
| 2024-08-09 | 45.13 | $45.54 | 227300 |
| 2024-08-08 | 45.09 | $45.40 | 43529 |
| 2024-08-07 | 45.10 | $44.68 | 136827 |
| 2024-08-06 | 45.34 | $44.91 | 74715 |
| 2024-08-05 | 45.56 | $44.46 | 175313 |
| 2024-08-02 | 45.98 | $45.52 | 78700 |
| 2024-08-01 | 46.16 | $46.10 | 72800 |
| 2024-07-31 | 46.20 | $46.48 | 237200 |
| 2024-07-30 | 46.12 | $46.01 | 117434 |
| 2024-07-29 | 46.17 | $46.17 | 342521 |
| 2024-07-26 | 46.18 | $46.07 | 127024 |
| 2024-07-25 | 46.23 | $45.81 | 234223 |
| 2024-07-24 | 46.37 | $45.88 | 236132 |
| 2024-07-23 | 46.52 | $46.58 | 424000 |
| 2024-07-22 | 46.47 | $46.68 | 334147 |
| 2024-07-19 | 46.38 | $46.37 | 339712 |
| 2024-07-18 | 46.37 | $46.37 | 206124 |
| 2024-07-17 | 46.35 | $46.33 | 56728 |
| 2024-07-16 | 46.34 | $46.31 | 40504 |
| 2024-07-15 | 46.33 | $46.30 | 48934 |
| 2024-07-12 | 46.32 | $46.31 | 17774 |
| 2024-07-11 | 46.30 | $46.22 | 23111 |
| 2024-07-10 | 46.29 | $46.26 | 22127 |
| 2024-07-09 | 46.28 | $46.22 | 42136 |
| 2024-07-08 | 46.26 | $46.23 | 26567 |
| 2024-07-05 | 46.24 | $46.24 | 8779 |
| 2024-07-03 | 46.21 | $46.20 | 19569 |
| 2024-07-02 | 46.18 | $46.16 | 37057 |
| 2024-07-01 | 46.15 | $46.11 | 21942 |
| 2024-06-28 | 46.13 | $46.06 | 29638 |
| 2024-06-27 | 46.12 | $46.06 | 21859 |
| 2024-06-26 | 46.10 | $46.00 | 469449 |
| 2024-06-25 | 46.08 | $46.02 | 398594 |
| 2024-06-24 | 46.06 | $45.95 | 29320 |
| 2024-06-21 | 46.05 | $45.95 | 57842 |
| 2024-06-20 | 46.03 | $45.93 | 19508 |
| 2024-06-18 | 46.00 | $45.97 | 14345 |
| 2024-06-17 | 45.96 | $45.93 | 19523 |
| 2024-06-14 | 45.91 | $45.90 | 47861 |
| 2024-06-13 | 45.85 | $45.86 | 9624 |
| 2024-06-12 | 45.79 | $45.84 | 98842 |
| 2024-06-11 | 45.72 | $45.71 | 37764 |
| 2024-06-10 | 45.67 | $45.63 | 8821 |
| 2024-06-07 | 45.63 | $45.60 | 8926 |
| 2024-06-06 | 45.58 | $45.56 | 25073 |
| 2024-06-05 | 45.54 | $45.55 | 10222 |
| 2024-06-04 | 45.48 | $45.34 | 8291 |
| 2024-06-03 | 45.46 | $45.31 | 13137 |
| 2024-05-31 | 45.45 | $45.31 | 12431 |
| 2024-05-30 | 45.44 | $45.05 | 18077 |
| 2024-05-29 | 45.49 | $45.22 | 36261 |
| 2024-05-28 | 45.50 | $45.33 | 9200 |
| 2024-05-24 | 45.47 | $45.32 | 11545 |
| 2024-05-23 | 45.42 | $45.17 | 26906 |
| 2024-05-22 | 45.41 | $45.25 | 56574 |
| 2024-05-21 | 45.37 | $45.38 | 62945 |
| 2024-05-20 | 45.26 | $45.29 | 49918 |
| 2024-05-17 | 45.15 | $45.21 | 41461 |
| 2024-05-16 | 45.04 | $45.19 | 52942 |
| 2024-05-15 | 44.90 | $45.24 | 111820 |
| 2024-05-14 | 44.71 | $44.89 | 19625 |
| 2024-05-13 | 44.59 | $44.74 | 12925 |
| 2024-05-10 | 44.48 | $44.79 | 21521 |
| 2024-05-09 | 44.32 | $44.67 | 22781 |
| 2024-05-08 | 44.17 | $44.52 | 16036 |
| 2024-05-07 | 44.03 | $44.55 | 63891 |
| 2024-05-06 | 43.85 | $44.43 | 29725 |
| 2024-05-03 | 43.67 | $44.18 | 20799 |
| 2024-05-02 | 43.54 | $43.72 | 28403 |
| 2024-05-01 | 43.51 | $43.43 | 13930 |
| 2024-04-30 | 43.58 | $43.61 | 54546 |
| 2024-04-29 | 43.61 | $44.07 | 28317 |
| 2024-04-26 | 43.50 | $43.92 | 36002 |
| 2024-04-25 | 43.42 | $43.59 | 34464 |
| 2024-04-24 | 43.42 | $43.79 | 10525 |
| 2024-04-23 | 43.37 | $43.72 | 29144 |
| 2024-04-22 | 43.34 | $43.38 | 49867 |
| 2024-04-19 | 43.40 | $43.09 | 17366 |
| 2024-04-18 | 43.58 | $43.32 | 33189 |
| 2024-04-17 | 43.73 | $43.36 | 34573 |
| 2024-04-16 | 43.91 | $43.59 | 118922 |
| 2024-04-15 | 44.04 | $43.63 | 80946 |
| 2024-04-12 | 44.20 | $43.91 | 191099 |
| 2024-04-11 | 44.30 | $44.33 | 2.1M |
| 2024-04-10 | 44.29 | $44.11 | 36647 |
| 2024-04-09 | 44.35 | $44.34 | 18237 |
| 2024-04-08 | 44.34 | $44.30 | 12649 |
| 2024-04-05 | 44.35 | $44.25 | 24921 |
| 2024-04-04 | 44.36 | $44.05 | 17777 |
| 2024-04-03 | 44.44 | $44.31 | 193600 |
| 2024-04-02 | 44.46 | $44.31 | 51775 |
| 2024-04-01 | 44.47 | $44.41 | 21251 |
| 2024-03-28 | 44.45 | $44.45 | 24071 |
| 2024-03-27 | 44.41 | $44.44 | 17570 |
| 2024-03-26 | 44.35 | $44.27 | 14228 |
| 2024-03-25 | 44.34 | $44.30 | 15555 |
| 2024-03-22 | 44.31 | $44.34 | 153077 |
| 2024-03-21 | 44.25 | $44.40 | 74832 |
| 2024-03-20 | 44.16 | $44.33 | 682893 |
| 2024-03-19 | 44.06 | $44.10 | 364620 |
| 2024-03-18 | 44.01 | $43.97 | 14625 |
| 2024-03-15 | 43.99 | $43.81 | 708747 |
| 2024-03-14 | 44.01 | $43.96 | 1.8M |
| 2024-03-13 | 43.99 | $43.98 | 9448 |
| 2024-03-12 | 43.94 | $44.04 | 5810 |
| 2024-03-11 | 43.87 | $43.72 | 8294 |
| 2024-03-08 | 43.87 | $43.79 | 5200 |
| 2024-03-07 | 43.85 | $43.92 | 45400 |
| 2024-03-06 | 43.78 | $43.66 | 17784 |
| 2024-03-05 | 43.77 | $43.58 | 12973 |
| 2024-03-04 | 43.77 | $43.78 | 24854 |
| 2024-03-01 | 43.71 | $43.86 | 29854 |
| 2024-02-29 | 43.60 | $43.61 | 18614 |
| 2024-02-28 | 43.55 | $43.49 | 13028 |
| 2024-02-27 | 43.51 | $43.53 | 18392 |
| 2024-02-26 | 43.45 | $43.52 | 36685 |
| 2024-02-23 | 43.38 | $43.54 | 35611 |
| 2024-02-22 | 43.28 | $43.53 | 635595 |
| 2024-02-21 | 43.15 | $42.95 | 532880 |
| 2024-02-20 | 43.17 | $42.91 | 831927 |
| 2024-02-16 | 43.21 | $43.07 | 49501 |
| 2024-02-15 | 43.20 | $43.18 | 64597 |
| 2024-02-14 | 43.14 | $43.05 | 38302 |
| 2024-02-13 | 43.11 | $42.76 | 18191 |
| 2024-02-12 | 43.16 | $43.17 | 26746 |
| 2024-02-09 | 43.08 | $43.17 | 15026 |
| 2024-02-08 | 42.98 | $43.07 | 12290 |
| 2024-02-07 | 42.89 | $43.02 | 35185 |
| 2024-02-06 | 42.78 | $42.82 | 23389 |
| 2024-02-05 | 42.70 | $42.74 | 29895 |
| 2024-02-02 | 42.63 | $42.83 | 86020 |
| 2024-02-01 | 42.50 | $42.47 | 62905 |
| 2024-01-31 | 42.46 | $42.08 | 52845 |
| 2024-01-30 | 42.53 | $42.58 | 38255 |
| 2024-01-29 | 42.45 | $42.65 | 23233 |
| 2024-01-26 | 42.32 | $42.41 | 17490 |
| 2024-01-25 | 42.24 | $42.46 | 236852 |
| 2024-01-24 | 42.11 | $42.23 | 450325 |
| 2024-01-23 | 42.03 | $42.30 | 89937 |
| 2024-01-22 | 41.90 | $42.17 | 19697 |
| 2024-01-19 | 41.78 | $42.07 | 14186 |
| 2024-01-18 | 41.67 | $41.68 | 26047 |
| 2024-01-17 | 41.65 | $41.44 | 29865 |
| 2024-01-16 | 41.69 | $41.61 | 28114 |
| 2024-01-12 | 41.70 | $41.72 | 35450 |
| 2024-01-11 | 41.66 | $41.71 | 116516 |
| 2024-01-10 | 41.61 | $41.75 | 47683 |
| 2024-01-09 | 41.54 | $41.50 | 41959 |
| 2024-01-08 | 41.53 | $41.55 | 26771 |
| 2024-01-05 | 41.49 | $41.17 | 39329 |
| 2024-01-04 | 41.57 | $41.06 | 30323 |
| 2024-01-03 | 41.69 | $41.20 | 22364 |
| 2024-01-02 | 41.78 | $41.40 | 20851 |
| 2023-12-29 | 41.83 | $41.62 | 231126 |
| 2023-12-28 | 41.81 | $41.69 | 40228 |
| 2023-12-27 | 41.75 | $41.68 | 41269 |
| 2023-12-26 | 41.68 | $41.64 | 73220 |
| 2023-12-22 | 41.59 | $41.50 | 36782 |
| 2023-12-21 | 41.52 | $41.38 | 119688 |
| 2023-12-20 | 41.47 | $41.14 | 438127 |
| 2023-12-19 | 41.47 | $41.54 | 45941 |
| 2023-12-18 | 41.34 | $41.42 | 228001 |
| 2023-12-15 | 41.21 | $41.29 | 31232 |
| 2023-12-14 | 41.08 | $41.24 | 194041 |
| 2023-12-13 | 40.93 | $41.16 | 29997 |
| 2023-12-12 | 40.77 | $40.74 | 38135 |
| 2023-12-11 | 40.70 | $40.62 | 51303 |
| 2023-12-08 | 40.64 | $40.53 | 26279 |
| 2023-12-07 | 40.59 | $40.38 | 16210 |
| 2023-12-06 | 40.57 | $40.18 | 62635 |
| 2023-12-05 | 40.60 | $40.29 | 606468 |
| 2023-12-04 | 40.60 | $40.30 | 25628 |
| 2023-12-01 | 40.58 | $40.45 | 145200 |
| 2023-11-30 | 40.50 | $40.28 | 97122 |
| 2023-11-29 | 40.45 | $40.16 | 56342 |
| 2023-11-28 | 40.42 | $40.17 | 54796 |
| 2023-11-27 | 40.37 | $40.16 | 86352 |
| 2023-11-24 | 40.30 | $40.17 | 23042 |
| 2023-11-22 | 40.21 | $40.12 | 1.2M |
| 2023-11-21 | 40.10 | $40.08 | 416209 |
| 2023-11-20 | 39.96 | $40.05 | 56327 |
| 2023-11-17 | 39.80 | $39.89 | 21036 |
| 2023-11-16 | 39.65 | $39.84 | 210561 |
| 2023-11-15 | 39.47 | $39.80 | 290395 |
| 2023-11-14 | 39.26 | $39.76 | 23881 |
| 2023-11-13 | 39.01 | $39.20 | 328311 |
| 2023-11-10 | 38.87 | $39.18 | 15415 |
| 2023-11-09 | 38.71 | $38.78 | 117258 |
| 2023-11-08 | 38.64 | $39.01 | 17789 |
| 2023-11-07 | 38.47 | $38.98 | 24718 |
| 2023-11-06 | 38.28 | $38.90 | 22736 |
| 2023-11-03 | 38.08 | $38.80 | 13086 |
| 2023-11-02 | 37.86 | $38.59 | 272641 |
| 2023-11-01 | 37.66 | $38.11 | 16021 |
| 2023-10-31 | 37.58 | $37.77 | 14206 |
| 2023-10-30 | 37.59 | $37.60 | 9072 |
| 2023-10-27 | 37.66 | $37.35 | 15269 |
| 2023-10-26 | 37.84 | $37.39 | 40278 |
| 2023-10-25 | 38.04 | $37.75 | 891062 |
| 2023-10-24 | 38.18 | $38.08 | 291647 |
| 2023-10-23 | 38.25 | $37.90 | 14892 |
| 2023-10-20 | 38.39 | $37.96 | 10852 |
| 2023-10-19 | 38.55 | $38.30 | 26179 |
| 2023-10-18 | 38.64 | $38.52 | 20170 |
| 2023-10-17 | 38.67 | $38.90 | 16999 |
| 2023-10-16 | 38.59 | $38.90 | 17556 |
| 2023-10-13 | 38.50 | $38.61 | 17773 |
| 2023-10-12 | 38.48 | $38.76 | 33308 |
| 2023-10-11 | 38.42 | $38.94 | 18464 |
| 2023-10-10 | 38.28 | $38.81 | 16319 |
| 2023-10-09 | 38.16 | $38.66 | 58199 |
| 2023-10-06 | 38.06 | $38.43 | 34050 |
| 2023-10-05 | 38.02 | $38.16 | 52754 |
| 2023-10-04 | 38.06 | $38.22 | 25951 |
| 2023-10-03 | 38.11 | $37.97 | 34588 |
| 2023-10-02 | 38.24 | $38.28 | 46548 |
| 2023-09-29 | 38.32 | $38.35 | 75022 |
| 2023-09-28 | 38.39 | $38.41 | 41209 |
| 2023-09-27 | 38.46 | $38.22 | 50573 |
| 2023-09-26 | 38.62 | $38.24 | 35478 |
| 2023-09-25 | 38.81 | $38.63 | 77805 |
| 2023-09-22 | 38.92 | $38.54 | 29708 |
| 2023-09-21 | 39.09 | $38.54 | 33267 |
| 2023-09-20 | 39.30 | $39.02 | 78767 |
| 2023-09-19 | 39.40 | $39.28 | 25851 |
| 2023-09-18 | 39.44 | $39.36 | 46032 |
| 2023-09-15 | 39.46 | $39.34 | 48485 |
| 2023-09-14 | 39.49 | $39.69 | 48273 |
| 2023-09-13 | 39.42 | $39.42 | 42208 |
| 2023-09-12 | 39.42 | $39.40 | 74504 |
| 2023-09-11 | 39.43 | $39.56 | 33297 |
| 2023-09-08 | 39.38 | $39.37 | 24337 |
| 2023-09-07 | 39.38 | $39.30 | 29608 |
| 2023-09-06 | 39.41 | $39.42 | 81867 |
| 2023-09-05 | 39.40 | $39.61 | 22114 |
| 2023-09-01 | 39.33 | $39.66 | 36420 |
| 2023-08-31 | 39.23 | $39.67 | 90577 |
| 2023-08-30 | 39.11 | $39.69 | 29728 |
| 2023-08-29 | 38.95 | $39.54 | 22832 |
| 2023-08-28 | 38.81 | $39.15 | 17327 |
| 2023-08-25 | 38.77 | $38.97 | 25598 |
| 2023-08-24 | 38.78 | $38.79 | 76561 |
| 2023-08-23 | 38.85 | $39.17 | 236634 |
| 2023-08-22 | 38.82 | $38.86 | 54455 |
| 2023-08-21 | 38.88 | $38.94 | 28430 |
| 2023-08-18 | 38.94 | $38.75 | 38105 |
| 2023-08-17 | 39.07 | $38.75 | 81017 |
| 2023-08-16 | 39.24 | $38.97 | 43998 |
| 2023-08-15 | 39.37 | $39.18 | 90517 |
| 2023-08-14 | 39.47 | $39.49 | 47414 |
| 2023-08-11 | 39.49 | $39.35 | 97760 |
| 2023-08-10 | 39.56 | $39.34 | 102915 |
| 2023-08-09 | 39.65 | $39.35 | 104016 |
| 2023-08-08 | 39.76 | $39.53 | 46470 |
| 2023-08-07 | 39.83 | $39.65 | 105086 |
| 2023-08-04 | 39.87 | $39.41 | 119639 |
| 2023-08-03 | 39.99 | $39.56 | 139527 |
| 2023-08-02 | 40.09 | $39.63 | 296985 |
| 2023-08-01 | 40.18 | $40.02 | 451065 |
| 2023-07-31 | 40.16 | $40.08 | 228844 |
| 2023-07-28 | 40.11 | $40.03 | 314732 |
| 2023-07-27 | 40.06 | $39.76 | 258713 |
| 2023-07-26 | 40.08 | $39.96 | 321023 |
| 2023-07-25 | 40.03 | $39.96 | 391046 |
| 2023-07-24 | 39.96 | $39.87 | 681829 |
| 2023-07-21 | 39.89 | $39.74 | 1.3M |
| 2023-07-20 | 39.84 | $39.72 | 93289 |
| 2023-07-19 | 39.78 | $40.00 | 80194 |
| 2023-07-18 | 39.60 | $39.91 | 34392 |
| 2023-07-17 | 39.41 | $39.61 | 45961 |
| 2023-07-14 | 39.27 | $39.39 | 190490 |
| 2023-07-13 | 39.16 | $39.46 | 21438 |
| 2023-07-12 | 38.99 | $39.13 | 18658 |
| 2023-07-11 | 38.89 | $38.85 | 58034 |
| 2023-07-10 | 38.84 | $38.57 | 34295 |
| 2023-07-07 | 38.87 | $38.55 | 7981 |
| 2023-07-06 | 38.91 | $38.61 | 9921 |
| 2023-07-05 | 38.93 | $38.93 | 12187 |
| 2023-07-03 | 38.85 | $38.98 | 5313 |
| 2023-06-30 | 38.72 | $39.00 | 6225 |
| 2023-06-29 | 38.55 | $38.49 | 7709 |
| 2023-06-28 | 38.50 | $38.27 | 19789 |
| 2023-06-27 | 38.51 | $38.34 | 15256 |
| 2023-06-26 | 38.48 | $37.93 | 7449 |
| 2023-06-23 | 38.58 | $38.15 | 21231 |
| 2023-06-22 | 38.61 | $38.39 | 685616 |
| 2023-06-21 | 38.57 | $38.22 | 90051 |
| 2023-06-20 | 38.56 | $38.42 | 48563 |
| 2023-06-16 | 38.47 | $38.55 | 23808 |
| 2023-06-15 | 38.32 | $38.70 | 11165 |
| 2023-06-14 | 38.08 | $38.22 | 11446 |
| 2023-06-13 | 37.93 | $38.23 | 12229 |
| 2023-06-12 | 37.74 | $37.97 | 7624 |
| 2023-06-09 | 37.57 | $37.65 | 6025 |
| 2023-06-08 | 37.47 | $37.60 | 15783 |
| 2023-06-07 | 37.36 | $37.36 | 7141 |
| 2023-06-06 | 37.29 | $37.52 | 69674 |
| 2023-06-05 | 37.15 | $37.40 | 22774 |
| 2023-06-02 | 37.02 | $37.52 | 15332 |
| 2023-06-01 | 36.81 | $36.96 | 411459 |
| 2023-05-31 | 36.73 | $36.70 | 13341 |
| 2023-05-30 | 36.72 | $36.90 | 10686 |
| 2023-05-26 | 36.63 | $36.91 | 12632 |
| 2023-05-25 | 36.53 | $36.48 | 7057 |
| 2023-05-24 | 36.53 | $36.25 | 19555 |
| 2023-05-23 | 36.61 | $36.44 | 9267 |
| 2023-05-22 | 36.65 | $36.79 | 12687 |
| 2023-05-19 | 36.57 | $36.81 | 151156 |
| 2023-05-18 | 36.47 | $36.84 | 100970 |
| 2023-05-17 | 36.34 | $36.54 | 9929 |
| 2023-05-16 | 36.28 | $36.17 | 12254 |
| 2023-05-15 | 36.32 | $36.34 | 23999 |
| 2023-05-12 | 36.31 | $36.27 | 6657 |
| 2023-05-11 | 36.32 | $36.30 | 4572 |
| 2023-05-10 | 36.33 | $36.38 | 7067 |
| 2023-05-09 | 36.31 | $36.26 | 3830 |
| 2023-05-08 | 36.32 | $36.38 | 5913 |
| 2023-05-05 | 36.30 | $36.38 | 13464 |
| 2023-05-04 | 36.27 | $35.85 | 6216 |
| 2023-05-03 | 36.40 | $36.05 | 8636 |
| 2023-05-02 | 36.49 | $36.32 | 9179 |
| 2023-05-01 | 36.52 | $36.61 | 22323 |
| 2023-04-28 | 36.46 | $36.60 | 25769 |
| 2023-04-27 | 36.38 | $36.37 | 4322 |
| 2023-04-26 | 36.36 | $35.87 | 10019 |
| 2023-04-25 | 36.49 | $35.96 | 44879 |
| 2023-04-24 | 36.61 | $36.41 | 82580 |
| 2023-04-21 | 36.61 | $36.36 | 10835 |
| 2023-04-20 | 36.63 | $36.36 | 22756 |
| 2023-04-19 | 36.64 | $36.56 | 8090 |
| 2023-04-18 | 36.58 | $36.53 | 27976 |
| 2023-04-17 | 36.52 | $36.48 | 13496 |
| 2023-04-14 | 36.45 | $36.43 | 8250 |
| 2023-04-13 | 36.39 | $36.45 | 6730 |
| 2023-04-12 | 36.29 | $36.10 | 17666 |
| 2023-04-11 | 36.28 | $36.23 | 7295 |
| 2023-04-10 | 36.21 | $36.22 | 8070 |
| 2023-04-06 | 36.14 | $36.20 | 8854 |
| 2023-04-05 | 36.05 | $36.10 | 29408 |
| 2023-04-04 | 35.96 | $36.23 | 24833 |
| 2023-04-03 | 35.81 | $36.32 | 16340 |
| 2023-03-31 | 35.60 | $36.17 | 12592 |
| 2023-03-30 | 35.38 | $35.81 | 13683 |
| 2023-03-29 | 35.23 | $35.65 | 28645 |
| 2023-03-28 | 35.10 | $35.25 | 18298 |
| 2023-03-27 | 35.07 | $35.28 | 8937 |
| 2023-03-24 | 35.03 | $35.25 | 4597 |
| 2023-03-23 | 34.98 | $35.16 | 14474 |
| 2023-03-22 | 34.96 | $35.19 | 53792 |
| 2023-03-21 | 34.93 | $35.51 | 17884 |
| 2023-03-20 | 34.80 | $35.15 | 8690 |
| 2023-03-17 | 34.75 | $34.95 | 135648 |
| 2023-03-16 | 34.76 | $35.20 | 5937 |
| 2023-03-15 | 34.70 | $34.69 | 13408 |
| 2023-03-14 | 34.79 | $34.91 | 5989 |
| 2023-03-13 | 34.84 | $34.58 | 9959 |
| 2023-03-10 | 35.01 | $34.54 | 3591 |
| 2023-03-09 | 35.23 | $34.95 | 26414 |
| 2023-03-08 | 35.37 | $35.42 | 7836 |
| 2023-03-07 | 35.41 | $35.38 | 7863 |
| 2023-03-06 | 35.46 | $35.81 | 37087 |
| 2023-03-03 | 35.39 | $35.79 | 4464 |
| 2023-03-02 | 35.31 | $35.35 | 9830 |
| 2023-03-01 | 35.36 | $35.16 | 2475 |
| 2023-02-28 | 35.48 | $35.31 | 4216 |
| 2023-02-27 | 35.59 | $35.36 | 7930 |
| 2023-02-24 | 35.70 | $35.27 | 13066 |
| 2023-02-23 | 35.87 | $35.56 | 20215 |
| 2023-02-22 | 35.98 | $35.34 | 12381 |
| 2023-02-21 | 36.18 | $35.47 | 6017 |
| 2023-02-17 | 36.39 | $35.98 | 21665 |
| 2023-02-16 | 36.47 | $36.10 | 10052 |
| 2023-02-15 | 36.53 | $36.41 | 8244 |
| 2023-02-14 | 36.50 | $36.39 | 9250 |
| 2023-02-13 | 36.47 | $36.38 | 6059 |
| 2023-02-10 | 36.42 | $36.06 | 28331 |
| 2023-02-09 | 36.45 | $36.03 | 7870 |
| 2023-02-08 | 36.50 | $36.21 | 23006 |
| 2023-02-07 | 36.49 | $36.53 | 122395 |
| 2023-02-06 | 36.37 | $36.16 | 10384 |
| 2023-02-03 | 36.33 | $36.36 | 9941 |
| 2023-02-02 | 36.22 | $36.59 | 8182 |
| 2023-02-01 | 35.99 | $36.22 | 12319 |
| 2023-01-31 | 35.83 | $35.91 | 6810 |
| 2023-01-30 | 35.73 | $35.52 | 18369 |
| 2023-01-27 | 35.72 | $35.89 | 5591 |
| 2023-01-26 | 35.58 | $35.80 | 9442 |
| 2023-01-25 | 35.44 | $35.50 | 16006 |
| 2023-01-24 | 35.36 | $35.58 | 50530 |
| 2023-01-23 | 35.24 | $35.54 | 37102 |
| 2023-01-20 | 35.09 | $35.21 | 13405 |
| 2023-01-19 | 35.02 | $34.75 | 10831 |
| 2023-01-18 | 35.06 | $34.93 | 4330 |
| 2023-01-17 | 35.07 | $35.34 | 9855 |
| 2023-01-13 | 34.94 | $35.40 | 6114 |
| 2023-01-12 | 34.76 | $35.23 | 10693 |
| 2023-01-11 | 34.59 | $35.18 | 9370 |
| 2023-01-10 | 34.40 | $34.86 | 3396 |
| 2023-01-09 | 34.27 | $34.68 | 4111 |
| 2023-01-06 | 34.18 | $34.68 | 8775 |
| 2023-01-05 | 34.07 | $34.10 | 3662 |
| 2023-01-04 | 34.12 | $34.37 | 13137 |
| 2023-01-03 | 34.10 | $34.23 | 11659 |
| 2022-12-30 | 34.13 | $34.30 | 12010 |
| 2022-12-29 | 34.15 | $34.38 | 10263 |
| 2022-12-28 | 34.14 | $33.96 | 13497 |
| 2022-12-27 | 34.27 | $34.25 | 28728 |
| 2022-12-23 | 34.34 | $34.35 | 8832 |
| 2022-12-22 | 34.41 | $34.24 | 25004 |
| 2022-12-21 | 34.52 | $34.54 | 24001 |
| 2022-12-20 | 34.56 | $34.19 | 14861 |
| 2022-12-19 | 34.73 | $34.11 | 154362 |
| 2022-12-16 | 34.96 | $34.41 | 13271 |
| 2022-12-15 | 35.14 | $34.59 | 9519 |
| 2022-12-14 | 35.31 | $35.28 | 18267 |
| 2022-12-13 | 35.29 | $35.38 | 16338 |
| 2022-12-12 | 35.23 | $35.16 | 5888 |
| 2022-12-09 | 35.23 | $34.86 | 4473 |
| 2022-12-08 | 35.31 | $34.99 | 21141 |
| 2022-12-07 | 35.37 | $34.82 | 7527 |
| 2022-12-06 | 35.49 | $34.80 | 4701 |
| 2022-12-05 | 35.63 | $35.18 | 33584 |
| 2022-12-02 | 35.68 | $35.62 | 26701 |
| 2022-12-01 | 35.59 | $35.66 | 13542 |
| 2022-11-30 | 35.47 | $35.57 | 18021 |
| 2022-11-29 | 35.33 | $34.91 | 11070 |
| 2022-11-28 | 35.37 | $34.95 | 9119 |
| 2022-11-25 | 35.39 | $35.31 | 5771 |
| 2022-11-23 | 35.30 | $35.29 | 93186 |
| 2022-11-22 | 35.19 | $35.16 | 23584 |
| 2022-11-21 | 35.08 | $34.85 | 11199 |
| 2022-11-18 | 35.04 | $34.93 | 33631 |
| 2022-11-17 | 34.96 | $34.80 | 39917 |
| 2022-11-16 | 34.89 | $34.81 | 30204 |
| 2022-11-15 | 34.80 | $34.99 | 10135 |
| 2022-11-14 | 34.62 | $34.81 | 10705 |
| 2022-11-11 | 34.46 | $35.00 | 24711 |
| 2022-11-10 | 34.19 | $34.77 | 23383 |
| 2022-11-09 | 33.93 | $33.53 | 7676 |
| 2022-11-08 | 34.00 | $34.02 | 25663 |
| 2022-11-07 | 33.93 | $33.89 | 19269 |
| 2022-11-04 | 33.88 | $33.60 | 24426 |
| 2022-11-03 | 33.90 | $33.28 | 22030 |
| 2022-11-02 | 34.03 | $33.46 | 18684 |
| 2022-11-01 | 34.13 | $34.16 | 23308 |
| 2022-10-31 | 34.02 | $34.22 | 21041 |
| 2022-10-28 | 33.87 | $34.39 | 9965 |
| 2022-10-27 | 33.62 | $33.83 | 26100 |
| 2022-10-26 | 33.50 | $33.93 | 17664 |
| 2022-10-25 | 33.31 | $34.05 | 26174 |
| 2022-10-24 | 33.04 | $33.69 | 16356 |
| 2022-10-21 | 32.84 | $33.38 | 8880 |
| 2022-10-20 | 32.68 | $32.90 | 180530 |
| 2022-10-19 | 32.65 | $33.07 | 14714 |
| 2022-10-18 | 32.57 | $33.25 | 14499 |
| 2022-10-17 | 32.41 | $32.90 | 16938 |
| 2022-10-14 | 32.34 | $32.38 | 42909 |
| 2022-10-13 | 32.43 | $32.85 | 45835 |
| 2022-10-12 | 32.39 | $32.38 | 37840 |
| 2022-10-11 | 32.51 | $32.35 | 58217 |
| 2022-10-10 | 32.67 | $32.60 | 10877 |
| 2022-10-07 | 32.79 | $32.77 | 6651 |
| 2022-10-06 | 32.90 | $33.43 | 25888 |
| 2022-10-05 | 32.82 | $33.64 | 78258 |
| 2022-10-04 | 32.68 | $33.73 | 28883 |
| 2022-10-03 | 32.48 | $32.98 | 15350 |
| 2022-09-30 | 32.49 | $32.44 | 15326 |
| 2022-09-29 | 32.68 | $32.72 | 20200 |
| 2022-09-28 | 32.84 | $33.16 | 118971 |
| 2022-09-27 | 32.91 | $32.72 | 33223 |
| 2022-09-26 | 33.15 | $32.79 | 15960 |
| 2022-09-23 | 33.43 | $33.02 | 72304 |
| 2022-09-22 | 33.70 | $33.41 | 43085 |
| 2022-09-21 | 33.92 | $33.61 | 99358 |
| 2022-09-20 | 34.13 | $33.99 | 52241 |
| 2022-09-19 | 34.27 | $34.33 | 30503 |
| 2022-09-16 | 34.35 | $34.19 | 25548 |
| 2022-09-15 | 34.49 | $34.31 | 43713 |
| 2022-09-14 | 34.63 | $34.54 | 35422 |
| 2022-09-13 | 34.72 | $34.46 | 52979 |
| 2022-09-12 | 34.87 | $35.45 | 101854 |
| 2022-09-09 | 34.75 | $35.30 | 28064 |
| 2022-09-08 | 34.64 | $34.98 | 41773 |
| 2022-09-07 | 34.62 | $34.83 | 60921 |
| 2022-09-06 | 34.65 | $34.42 | 69674 |
| 2022-09-02 | 34.81 | $34.49 | 77290 |
| 2022-09-01 | 35.00 | $34.67 | 63676 |
| 2022-08-31 | 35.17 | $34.66 | 34966 |
| 2022-08-30 | 35.38 | $34.76 | 31435 |
| 2022-08-29 | 35.61 | $35.00 | 24817 |
| 2022-08-26 | 35.82 | $35.19 | 20590 |
| 2022-08-25 | 36.00 | $35.85 | 344208 |
| 2022-08-24 | 36.01 | $35.58 | 76934 |
| 2022-08-23 | 36.11 | $35.48 | 25532 |
| 2022-08-22 | 36.25 | $35.50 | 8666 |
| 2022-08-19 | 36.41 | $35.95 | 51412 |
| 2022-08-18 | 36.45 | $36.21 | 37962 |
| 2022-08-17 | 36.41 | $36.15 | 47085 |
| 2022-08-16 | 36.37 | $36.32 | 51365 |
| 2022-08-15 | 36.26 | $36.28 | 209367 |
| 2022-08-12 | 36.13 | $36.23 | 33445 |
| 2022-08-11 | 35.97 | $35.89 | 94946 |
| 2022-08-10 | 35.88 | $35.82 | 42436 |
| 2022-08-09 | 35.78 | $35.36 | 27498 |
| 2022-08-08 | 35.80 | $35.49 | 35203 |
| 2022-08-05 | 35.76 | $35.55 | 63402 |
| 2022-08-04 | 35.69 | $35.59 | 94860 |
| 2022-08-03 | 35.59 | $35.61 | 39629 |
| 2022-08-02 | 35.44 | $35.26 | 197022 |
| 2022-08-01 | 35.36 | $35.46 | 68249 |
| 2022-07-29 | 35.19 | $35.52 | 51299 |
| 2022-07-28 | 34.96 | $35.16 | 51241 |
| 2022-07-27 | 34.78 | $34.86 | 199157 |
| 2022-07-26 | 34.65 | $34.39 | 114591 |
| 2022-07-25 | 34.63 | $34.63 | 54557 |
| 2022-07-22 | 34.52 | $34.57 | 191212 |
| 2022-07-21 | 34.41 | $34.76 | 150846 |
| 2022-07-20 | 34.20 | $34.41 | 725099 |
| 2022-07-19 | 34.06 | $34.45 | 203860 |
| 2022-07-18 | 33.87 | $33.84 | 223480 |
| 2022-07-15 | 33.82 | $34.08 | 421989 |
| 2022-07-14 | 33.69 | $33.48 | 148555 |
| 2022-07-13 | 33.71 | $33.56 | 39598 |
| 2022-07-12 | 33.71 | $33.58 | 33347 |
| 2022-07-11 | 33.70 | $33.75 | 8472 |
| 2022-07-08 | 33.63 | $33.95 | 4649 |
| 2022-07-07 | 33.48 | $33.87 | 20585 |
| 2022-07-06 | 33.32 | $33.56 | 10836 |
| 2022-07-05 | 33.23 | $33.45 | 4571 |
| 2022-07-01 | 33.16 | $33.33 | 12138 |
| 2022-06-30 | 33.10 | $33.09 | 12901 |
| 2022-06-29 | 33.11 | $33.24 | 25201 |
| 2022-06-28 | 33.08 | $33.30 | 7170 |
| 2022-06-27 | 33.02 | $33.54 | 4997 |
| 2022-06-24 | 32.88 | $33.59 | 8050 |
| 2022-06-23 | 32.70 | $33.09 | 1.1M |
| 2022-06-22 | 32.64 | $32.88 | 35106 |
| 2022-06-21 | 32.64 | $32.84 | 6473 |
| 2022-06-17 | 32.65 | $32.29 | 8813 |
| 2022-06-16 | 32.86 | $32.15 | 10500 |
| 2022-06-15 | 33.15 | $32.89 | 4411 |
| 2022-06-14 | 33.29 | $32.56 | 13415 |
| 2022-06-13 | 33.56 | $32.54 | 8044 |
| 2022-06-10 | 33.89 | $33.35 | 3169 |
| 2022-06-09 | 34.05 | $33.76 | 6248 |
| 2022-06-08 | 34.10 | $34.10 | 3530 |
| 2022-06-07 | 34.06 | $34.25 | 1385 |
| 2022-06-06 | 33.97 | $34.10 | 7782 |
| 2022-06-03 | 33.89 | $34.03 | 9651 |
| 2022-06-02 | 33.83 | $34.26 | 23232 |
| 2022-06-01 | 33.68 | $34.00 | 5033 |
| 2022-05-31 | 33.57 | $34.12 | 4176 |
| 2022-05-27 | 33.42 | $34.24 | 6043 |
| 2022-05-26 | 33.19 | $33.80 | 6227 |
| 2022-05-25 | 33.06 | $33.48 | 1468 |
| 2022-05-24 | 33.01 | $33.31 | 3288 |
| 2022-05-23 | 33.01 | $33.44 | 5526 |
| 2022-05-20 | 32.97 | $33.12 | 11968 |
| 2022-05-19 | 33.04 | $33.06 | 39442 |
| 2022-05-18 | 33.15 | $33.16 | 45911 |
| 2022-05-17 | 33.27 | $33.91 | 5984 |
| 2022-05-16 | 33.18 | $33.62 | 17897 |
| 2022-05-13 | 33.17 | $33.57 | 4721 |
| 2022-05-12 | 33.19 | $33.12 | 5824 |
| 2022-05-11 | 33.37 | $33.15 | 108927 |
| 2022-05-10 | 33.59 | $33.40 | 20025 |
| 2022-05-09 | 33.78 | $33.38 | 4290 |
| 2022-05-06 | 34.04 | $34.03 | 8951 |
| 2022-05-05 | 34.15 | $34.08 | 7338 |
| 2022-05-04 | 34.28 | $34.91 | 14198 |
| 2022-05-03 | 34.18 | $34.27 | 2420 |
| 2022-05-02 | 34.27 | $34.14 | 7376 |
| 2022-04-29 | 34.42 | $33.96 | 26425 |
| 2022-04-28 | 34.68 | $34.79 | 6367 |
| 2022-04-27 | 34.74 | $34.29 | 161075 |
| 2022-04-26 | 34.97 | $34.33 | 30894 |
| 2022-04-25 | 35.24 | $34.89 | 4210 |
| 2022-04-22 | 35.41 | $34.78 | 7227 |
| 2022-04-21 | 35.64 | $35.43 | 2722 |
| 2022-04-20 | 35.71 | $35.75 | 6248 |
| 2022-04-19 | 35.70 | $35.77 | 7947 |
| 2022-04-18 | 35.69 | $35.35 | 9868 |
| 2022-04-14 | 35.80 | $35.39 | 4002 |
| 2022-04-13 | 35.93 | $35.68 | 5902 |
| 2022-04-12 | 35.98 | $35.45 | 3264 |
| 2022-04-11 | 36.13 | $35.53 | 1352 |
| 2022-04-08 | 36.27 | $35.88 | 817 |
| 2022-04-07 | 36.33 | $36.00 | 6607 |
| 2022-04-06 | 36.36 | $35.85 | 10613 |
| 2022-04-05 | 36.44 | $36.05 | 5733 |
| 2022-04-04 | 36.46 | $36.32 | 8860 |
| 2022-04-01 | 36.40 | $36.13 | 3525 |
| 2022-03-31 | 36.37 | $36.11 | 9476 |
| 2022-03-30 | 36.34 | $36.37 | 4971 |
| 2022-03-29 | 36.21 | $36.49 | 30617 |
| 2022-03-28 | 36.01 | $36.24 | 6830 |
| 2022-03-25 | 35.83 | $36.09 | 3649 |
| 2022-03-24 | 35.66 | $35.98 | 7586 |
| 2022-03-23 | 35.49 | $35.68 | 46889 |
| 2022-03-22 | 35.36 | $35.91 | 7667 |
| 2022-03-21 | 35.14 | $35.66 | 10097 |
| 2022-03-18 | 34.94 | $35.71 | 6247 |
| 2022-03-17 | 34.68 | $35.40 | 14193 |
| 2022-03-16 | 34.47 | $35.07 | 10133 |
| 2022-03-15 | 34.32 | $34.64 | 26039 |
| 2022-03-14 | 34.28 | $34.16 | 12312 |
| 2022-03-11 | 34.39 | $34.36 | 147107 |
| 2022-03-10 | 34.46 | $34.58 | 5553 |
| 2022-03-09 | 34.48 | $34.64 | 64879 |
| 2022-03-08 | 34.50 | $34.13 | 4334 |
| 2022-03-07 | 34.68 | $34.25 | 7025 |
| 2022-03-04 | 34.87 | $34.93 | 14539 |
| 2022-03-03 | 34.90 | $35.08 | 4441 |
| 2022-03-02 | 34.88 | $35.20 | 45441 |
| 2022-03-01 | 34.82 | $34.73 | 43297 |
| 2022-02-28 | 34.90 | $35.14 | 24081 |
| 2022-02-25 | 34.88 | $35.27 | 9933 |
| 2022-02-24 | 34.82 | $34.71 | 42359 |
| 2022-02-23 | 34.93 | $34.38 | 55616 |
| 2022-02-22 | 35.16 | $34.81 | 20061 |
| 2022-02-18 | 35.32 | $35.04 | 15950 |
| 2022-02-17 | 35.45 | $35.19 | 14308 |
| 2022-02-16 | 35.55 | $35.67 | 15710 |
| 2022-02-15 | 35.53 | $35.60 | 1719 |
| 2022-02-14 | 35.52 | $35.26 | 15981 |
| 2022-02-11 | 35.62 | $35.37 | 5402 |
| 2022-02-10 | 35.71 | $35.76 | 10615 |
| 2022-02-09 | 35.70 | $36.16 | 4916 |
| 2022-02-08 | 35.56 | $35.85 | 9400 |
| 2022-02-07 | 35.49 | $35.61 | 10606 |
| 2022-02-04 | 35.48 | $35.72 | 18189 |
| 2022-02-03 | 35.44 | $35.59 | 3918 |
| 2022-02-02 | 35.43 | $36.12 | 7145 |
| 2022-02-01 | 35.26 | $35.90 | 2615 |
| 2022-01-31 | 35.13 | $35.76 | 30688 |
| 2022-01-28 | 35.01 | $35.32 | 4063 |
| 2022-01-27 | 35.02 | $34.84 | 33498 |
| 2022-01-26 | 35.19 | $34.94 | 19414 |
| 2022-01-25 | 35.36 | $34.98 | 33058 |
| 2022-01-24 | 35.58 | $35.21 | 19414 |
| 2022-01-21 | 35.77 | $35.18 | 16204 |
| 2022-01-20 | 36.01 | $35.57 | 60500 |
| 2022-01-19 | 36.18 | $35.84 | 4597 |
| 2022-01-18 | 36.31 | $35.97 | 31360 |
| 2022-01-14 | 36.43 | $36.33 | 7305 |
| 2022-01-13 | 36.45 | $36.27 | 5002 |
| 2022-01-12 | 36.50 | $36.53 | 6205 |
| 2022-01-11 | 36.48 | $36.46 | 47179 |
| 2022-01-10 | 36.48 | $36.27 | 5240 |
| 2022-01-07 | 36.53 | $36.30 | 4588 |
| 2022-01-06 | 36.58 | $36.34 | 865 |
| 2022-01-05 | 36.63 | $36.38 | 21934 |
| 2022-01-04 | 36.67 | $36.68 | 3169 |
| 2022-01-03 | 36.62 | $36.70 | 6988 |
| 2021-12-31 | 36.55 | $36.59 | 660 |
| 2021-12-30 | 36.50 | $36.58 | 3894 |
| 2021-12-29 | 36.44 | $36.64 | 4022 |
| 2021-12-28 | 36.35 | $36.55 | 7181 |
| 2021-12-27 | 36.26 | $36.58 | 3985 |
| 2021-12-23 | 36.14 | $36.39 | 900 |
| 2021-12-22 | 36.05 | $36.21 | 226959 |
| 2021-12-21 | 36.01 | $36.08 | 15634 |
| 2021-12-20 | 35.99 | $35.76 | 3024 |
| 2021-12-17 | 36.07 | $35.95 | 2613 |
| 2021-12-16 | 36.10 | $36.13 | 11953 |
| 2021-12-15 | 36.09 | $36.29 | 6267 |
| 2021-12-14 | 36.02 | $36.00 | 3865 |
| 2021-12-13 | 36.03 | $36.14 | 1715 |
| 2021-12-10 | 36.00 | $36.30 | 936 |
| 2021-12-09 | 35.91 | $36.12 | 9335 |
| 2021-12-08 | 35.86 | $36.24 | 1509 |
| 2021-12-07 | 35.76 | $36.15 | 24447 |
| 2021-12-06 | 35.66 | $35.75 | 33990 |
| 2021-12-03 | 35.68 | $35.47 | 8966 |
| 2021-12-02 | 35.79 | $35.67 | 9212 |
| 2021-12-01 | 35.86 | $35.45 | 7201 |
| 2021-11-30 | 36.02 | $35.66 | 5192 |
| 2021-11-29 | 36.14 | $36.06 | 3469 |
| 2021-11-26 | 36.17 | $35.76 | 827 |
| 2021-11-24 | 36.29 | $36.15 | 92866 |
| 2021-11-23 | 36.32 | $36.20 | 12647 |
| 2021-11-22 | 36.34 | $36.17 | 19241 |
| 2021-11-19 | 36.36 | $36.21 | 33327 |
| 2021-11-18 | 36.37 | $36.29 | 2285 |
| 2021-11-17 | 36.36 | $36.20 | 5513 |
| 2021-11-16 | 36.37 | $36.30 | 3796 |
| 2021-11-15 | 36.35 | $36.20 | 8074 |
| 2021-11-12 | 36.35 | $36.24 | 5778 |
| 2021-11-11 | 36.33 | $36.09 | 2101 |
| 2021-11-10 | 36.35 | $36.11 | 7860 |
| 2021-11-09 | 36.37 | $36.22 | 4258 |
| 2021-11-08 | 36.35 | $36.27 | 3145 |
| 2021-11-05 | 36.30 | $36.28 | 8237 |
| 2021-11-04 | 36.24 | $36.24 | 2914 |
| 2021-11-03 | 36.16 | $36.19 | 9192 |
| 2021-11-02 | 36.09 | $36.08 | 4280 |
| 2021-11-01 | 36.02 | $35.96 | 2332 |
| 2021-10-29 | 35.97 | $35.97 | 5029 |
| 2021-10-28 | 35.91 | $35.89 | 1125 |
| 2021-10-27 | 35.85 | $35.73 | 19381 |
| 2021-10-26 | 35.83 | $35.90 | 34226 |
| 2021-10-25 | 35.74 | $35.85 | 2543 |
| 2021-10-22 | 35.64 | $35.76 | 3592 |
| 2021-10-21 | 35.55 | $35.78 | 3537 |
| 2021-10-20 | 35.43 | $35.70 | 2973 |
| 2021-10-19 | 35.31 | $35.63 | 67036 |
| 2021-10-18 | 35.18 | $35.49 | 3072 |
| 2021-10-15 | 35.06 | $35.48 | 10552 |
| 2021-10-14 | 34.93 | $35.27 | 12234 |
| 2021-10-13 | 34.82 | $34.93 | 13187 |
| 2021-10-12 | 34.81 | $34.84 | 26573 |
| 2021-10-11 | 34.82 | $34.90 | 300 |
| 2021-10-08 | 34.82 | $35.03 | 3527 |
| 2021-10-07 | 34.78 | $35.09 | 4836 |
| 2021-10-06 | 34.72 | $34.83 | 4455 |
| 2021-10-05 | 34.72 | $34.80 | 24765 |
| 2021-10-04 | 34.74 | $34.61 | 18033 |
| 2021-10-01 | 34.83 | $34.86 | 7217 |
| 2021-09-30 | 34.85 | $34.64 | 13012 |
| 2021-09-29 | 34.96 | $34.87 | 13927 |
| 2021-09-28 | 35.02 | $34.82 | 13044 |
| 2021-09-27 | 35.11 | $35.25 | 27010 |
| 2021-09-24 | 35.08 | $35.33 | 5177 |
| 2021-09-23 | 35.02 | $35.28 | 8051 |
| 2021-09-22 | 34.96 | $35.03 | 10905 |
| 2021-09-21 | 34.98 | $34.72 | 14597 |
| 2021-09-20 | 35.10 | $34.72 | 19076 |
| 2021-09-17 | 35.24 | $35.14 | 1570 |
| 2021-09-16 | 35.29 | $35.27 | 8760 |
| 2021-09-15 | 35.30 | $35.29 | 5681 |
| 2021-09-14 | 35.31 | $35.12 | 1946 |
| 2021-09-13 | 35.38 | $35.23 | 8728 |
| 2021-09-10 | 35.43 | $35.15 | 3955 |
| 2021-09-09 | 35.51 | $35.37 | 21535 |
| 2021-09-08 | 35.53 | $35.40 | 3470 |
| 2021-09-07 | 35.56 | $35.44 | 6129 |
| 2021-09-03 | 35.57 | $35.61 | 11755 |
| 2021-09-02 | 35.52 | $35.51 | 7338 |
| 2021-09-01 | 35.50 | $35.47 | 14005 |
| 2021-08-31 | 35.48 | $35.54 | 1907 |
| 2021-08-30 | 35.43 | $35.50 | 3247 |
| 2021-08-27 | 35.38 | $35.47 | 2205 |
| 2021-08-26 | 35.33 | $35.28 | 7930 |
| 2021-08-25 | 35.33 | $35.36 | 12695 |
| 2021-08-24 | 35.30 | $35.34 | 40667 |
| 2021-08-23 | 35.26 | $35.37 | 51468 |
| 2021-08-20 | 35.21 | $35.15 | 56708 |
| 2021-08-19 | 35.21 | $35.01 | 135847 |
| 2021-08-18 | 35.26 | $35.00 | 75799 |
| 2021-08-17 | 35.32 | $35.17 | 21522 |
| 2021-08-16 | 35.33 | $35.34 | 63425 |
| 2021-08-13 | 35.29 | $35.28 | 14221 |
| 2021-08-12 | 35.26 | $35.29 | 30257 |
| 2021-08-11 | 35.21 | $35.21 | 37727 |
| 2021-08-10 | 35.18 | $35.14 | 69233 |
| 2021-08-09 | 35.16 | $35.14 | 43432 |
| 2021-08-06 | 35.14 | $35.19 | 38081 |
| 2021-08-05 | 35.08 | $35.10 | 539722 |
| 2021-08-04 | 35.05 | $35.00 | 41044 |
| 2021-08-03 | 35.03 | $35.06 | 27460 |
| 2021-08-02 | 34.99 | $34.89 | 35355 |
| 2021-07-30 | 35.00 | $34.93 | 84315 |
| 2021-07-29 | 34.99 | $35.03 | 55194 |
| 2021-07-28 | 34.94 | $34.97 | 58831 |
| 2021-07-27 | 34.90 | $34.96 | 134530 |
| 2021-07-26 | 34.85 | $35.05 | 52400 |
| 2021-07-23 | 34.76 | $35.03 | 65878 |
| 2021-07-22 | 34.65 | $34.82 | 59076 |
| 2021-07-21 | 34.59 | $34.78 | 106430 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.10
2026-07-17
Close Price
$59.89
Vol: 100032
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.23
Average
56.44
Maximum
80.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.10 | $59.89 | 100032 |
| 2026-07-16 | 67.09 | $59.78 | 41700 |
| 2026-07-15 | 68.24 | $59.81 | 44800 |
| 2026-07-14 | 68.24 | $59.81 | 17700 |
| 2026-07-13 | 68.07 | $59.80 | 38205 |
| 2026-07-10 | 67.75 | $59.78 | 19000 |
| 2026-07-09 | 67.75 | $59.78 | 12500 |
| 2026-07-08 | 66.39 | $59.69 | 16900 |
| 2026-07-07 | 66.69 | $59.70 | 14514 |
| 2026-07-06 | 67.26 | $59.72 | 20600 |
| 2026-07-02 | 65.87 | $59.62 | 57148 |
| 2026-07-01 | 65.03 | $59.56 | 96300 |
| 2026-06-30 | 64.75 | $59.54 | 50830 |
| 2026-06-29 | 63.38 | $59.44 | 28000 |
| 2026-06-26 | 59.30 | $59.17 | 16600 |
| 2026-06-25 | 59.53 | $59.18 | 8400 |
| 2026-06-24 | 58.92 | $59.14 | 13100 |
| 2026-06-23 | 60.00 | $59.19 | 15600 |
| 2026-06-22 | 64.25 | $59.38 | 230948 |
| 2026-06-18 | 64.00 | $59.36 | 11600 |
| 2026-06-17 | 61.66 | $59.18 | 11400 |
| 2026-06-16 | 65.96 | $59.37 | 11500 |
| 2026-06-15 | 66.65 | $59.40 | 30241 |
| 2026-06-12 | 63.61 | $59.15 | 9021 |
| 2026-06-11 | 62.03 | $59.03 | 22800 |
| 2026-06-10 | 56.15 | $58.64 | 5236 |
| 2026-06-09 | 62.25 | $58.90 | 8100 |
| 2026-06-08 | 64.04 | $58.97 | 14130 |
| 2026-06-05 | 63.47 | $58.93 | 4900 |
| 2026-06-04 | 71.81 | $59.24 | 6334 |
| 2026-06-03 | 70.99 | $59.17 | 45443 |
| 2026-06-02 | 72.13 | $59.21 | 10500 |
| 2026-06-01 | 72.02 | $59.20 | 3500 |
| 2026-05-29 | 72.55 | $59.22 | 10000 |
| 2026-05-28 | 71.66 | $59.13 | 8142 |
| 2026-05-27 | 71.07 | $59.07 | 8014 |
| 2026-05-26 | 70.39 | $59.00 | 8400 |
| 2026-05-22 | 69.31 | $58.89 | 8012 |
| 2026-05-21 | 68.91 | $58.85 | 16945 |
| 2026-05-20 | 67.84 | $58.74 | 21900 |
| 2026-05-19 | 66.01 | $58.56 | 22232 |
| 2026-05-18 | 69.12 | $58.71 | 15235 |
| 2026-05-15 | 68.84 | $58.68 | 82947 |
| 2026-05-14 | 70.66 | $58.77 | 16100 |
| 2026-05-13 | 69.99 | $58.69 | 16133 |
| 2026-05-12 | 68.81 | $58.55 | 283100 |
| 2026-05-11 | 69.37 | $58.58 | 16402 |
| 2026-05-08 | 69.05 | $58.54 | 24415 |
| 2026-05-07 | 68.27 | $58.44 | 11433 |
| 2026-05-06 | 68.76 | $58.47 | 8706 |
| 2026-05-05 | 67.02 | $58.24 | 7900 |
| 2026-05-04 | 65.35 | $58.03 | 10002 |
| 2026-05-01 | 67.20 | $58.15 | 20830 |
| 2026-04-30 | 66.68 | $58.08 | 16248 |
| 2026-04-29 | 64.61 | $57.81 | 16800 |
| 2026-04-28 | 64.75 | $57.82 | 8220 |
| 2026-04-27 | 65.57 | $57.88 | 41109 |
| 2026-04-24 | 65.43 | $57.86 | 11232 |
| 2026-04-23 | 63.92 | $57.64 | 15136 |
| 2026-04-22 | 65.40 | $57.76 | 12200 |
| 2026-04-21 | 63.52 | $57.48 | 13426 |
| 2026-04-20 | 65.08 | $57.61 | 8531 |
| 2026-04-17 | 66.39 | $57.72 | 13236 |
| 2026-04-16 | 64.41 | $57.40 | 14800 |
| 2026-04-15 | 63.91 | $57.32 | 17231 |
| 2026-04-14 | 62.72 | $57.13 | 9000 |
| 2026-04-13 | 60.77 | $56.83 | 26300 |
| 2026-04-10 | 57.70 | $56.39 | 124600 |
| 2026-04-09 | 58.29 | $56.45 | 9000 |
| 2026-04-08 | 56.38 | $56.18 | 16900 |
| 2026-04-07 | 48.88 | $55.27 | 8400 |
| 2026-04-06 | 48.70 | $55.25 | 13200 |
| 2026-04-02 | 47.44 | $55.11 | 18617 |
| 2026-04-01 | 46.82 | $55.04 | 18717 |
| 2026-03-31 | 43.95 | $54.72 | 21515 |
| 2026-03-30 | 33.12 | $53.71 | 34821 |
| 2026-03-27 | 33.67 | $53.80 | 9400 |
| 2026-03-26 | 37.78 | $54.42 | 29318 |
| 2026-03-25 | 43.48 | $55.12 | 783920 |
| 2026-03-24 | 40.30 | $54.86 | 554438 |
| 2026-03-23 | 42.21 | $55.08 | 7800 |
| 2026-03-20 | 35.64 | $54.58 | 112200 |
| 2026-03-19 | 40.15 | $55.10 | 49407 |
| 2026-03-18 | 40.90 | $55.18 | 11800 |
| 2026-03-17 | 46.52 | $55.72 | 10020 |
| 2026-03-16 | 44.23 | $55.55 | 52446 |
| 2026-03-13 | 38.32 | $55.15 | 29300 |
| 2026-03-12 | 40.25 | $55.34 | 13800 |
| 2026-03-11 | 46.29 | $55.86 | 13208 |
| 2026-03-10 | 47.20 | $55.93 | 16300 |
| 2026-03-09 | 47.20 | $55.93 | 30302 |
| 2026-03-06 | 43.33 | $55.66 | 17417 |
| 2026-03-05 | 49.73 | $56.16 | 15600 |
| 2026-03-04 | 52.07 | $56.32 | 21700 |
| 2026-03-03 | 48.32 | $56.06 | 14900 |
| 2026-03-02 | 52.69 | $56.35 | 18200 |
| 2026-02-27 | 52.26 | $56.32 | 7722 |
| 2026-02-26 | 54.27 | $56.45 | 12000 |
| 2026-02-25 | 56.48 | $56.59 | 28711 |
| 2026-02-24 | 52.68 | $56.30 | 13912 |
| 2026-02-23 | 49.04 | $56.05 | 15832 |
| 2026-02-20 | 54.28 | $56.38 | 35705 |
| 2026-02-19 | 50.63 | $56.14 | 10800 |
| 2026-02-18 | 52.28 | $56.24 | 12800 |
| 2026-02-17 | 49.47 | $56.06 | 13600 |
| 2026-02-13 | 48.51 | $56.00 | 12200 |
| 2026-02-12 | 48.04 | $55.97 | 11300 |
| 2026-02-11 | 55.96 | $56.46 | 14047 |
| 2026-02-10 | 56.32 | $56.48 | 11700 |
| 2026-02-09 | 57.19 | $56.53 | 11810 |
| 2026-02-06 | 55.35 | $56.39 | 16025 |
| 2026-02-05 | 46.98 | $55.85 | 19500 |
| 2026-02-04 | 51.76 | $56.13 | 28300 |
| 2026-02-03 | 54.79 | $56.29 | 31546 |
| 2026-02-02 | 59.09 | $56.50 | 6700 |
| 2026-01-30 | 56.79 | $56.35 | 17401 |
| 2026-01-29 | 58.89 | $56.45 | 31200 |
| 2026-01-28 | 59.73 | $56.49 | 40300 |
| 2026-01-27 | 59.73 | $56.49 | 12819 |
| 2026-01-26 | 58.53 | $56.40 | 10823 |
| 2026-01-23 | 57.18 | $56.30 | 18400 |
| 2026-01-22 | 56.91 | $56.28 | 40400 |
| 2026-01-21 | 54.21 | $56.08 | 20600 |
| 2026-01-20 | 48.19 | $55.69 | 14000 |
| 2026-01-16 | 60.13 | $56.31 | 52500 |
| 2026-01-15 | 61.77 | $56.38 | 23600 |
| 2026-01-14 | 59.99 | $56.26 | 21427 |
| 2026-01-13 | 62.28 | $56.36 | 12900 |
| 2026-01-12 | 64.88 | $56.47 | 16900 |
| 2026-01-09 | 63.29 | $56.35 | 17518 |
| 2026-01-08 | 61.36 | $56.21 | 12800 |
| 2026-01-07 | 60.08 | $56.12 | 15900 |
| 2026-01-06 | 62.72 | $56.24 | 13300 |
| 2026-01-05 | 60.67 | $56.09 | 10600 |
| 2026-01-02 | 58.50 | $55.94 | 29500 |
| 2025-12-31 | 58.21 | $55.92 | 4304 |
| 2025-12-30 | 61.49 | $56.08 | 19813 |
| 2025-12-29 | 62.54 | $56.13 | 15200 |
| 2025-12-26 | 63.15 | $56.16 | 14909 |
| 2025-12-24 | 63.04 | $56.15 | 358129 |
| 2025-12-23 | 61.79 | $56.04 | 82700 |
| 2025-12-22 | 61.00 | $55.97 | 6300 |
| 2025-12-19 | 57.92 | $55.71 | 15827 |
| 2025-12-18 | 54.50 | $55.45 | 15200 |
| 2025-12-17 | 50.22 | $55.16 | 35122 |
| 2025-12-16 | 55.72 | $55.48 | 18807 |
| 2025-12-15 | 57.40 | $55.57 | 24925 |
| 2025-12-12 | 57.58 | $55.58 | 25000 |
| 2025-12-11 | 61.49 | $55.79 | 13931 |
| 2025-12-10 | 60.52 | $55.71 | 9700 |
| 2025-12-09 | 58.67 | $55.56 | 11600 |
| 2025-12-08 | 58.84 | $55.57 | 16533 |
| 2025-12-05 | 59.86 | $55.63 | 11340 |
| 2025-12-04 | 59.07 | $55.56 | 24034 |
| 2025-12-03 | 58.52 | $55.51 | 14229 |
| 2025-12-02 | 57.66 | $55.43 | 11340 |
| 2025-12-01 | 56.91 | $55.36 | 29700 |
| 2025-11-28 | 58.60 | $55.48 | 11612 |
| 2025-11-26 | 57.60 | $55.38 | 41300 |
| 2025-11-25 | 55.04 | $55.13 | 44018 |
| 2025-11-24 | 51.94 | $54.85 | 10200 |
| 2025-11-21 | 45.15 | $54.32 | 17600 |
| 2025-11-20 | 40.81 | $54.03 | 29500 |
| 2025-11-19 | 46.21 | $54.48 | 20534 |
| 2025-11-18 | 43.86 | $54.33 | 28700 |
| 2025-11-17 | 47.11 | $54.58 | 9814 |
| 2025-11-14 | 51.00 | $54.85 | 17646 |
| 2025-11-13 | 50.57 | $54.82 | 37701 |
| 2025-11-12 | 59.72 | $55.37 | 21100 |
| 2025-11-11 | 58.69 | $55.29 | 17100 |
| 2025-11-10 | 58.69 | $55.29 | 18701 |
| 2025-11-07 | 52.67 | $54.85 | 15700 |
| 2025-11-06 | 52.37 | $54.83 | 17000 |
| 2025-11-05 | 57.37 | $55.12 | 39736 |
| 2025-11-04 | 55.12 | $54.96 | 25600 |
| 2025-11-03 | 59.60 | $55.20 | 17529 |
| 2025-10-31 | 59.99 | $55.22 | 70924 |
| 2025-10-30 | 59.36 | $55.17 | 132822 |
| 2025-10-29 | 62.91 | $55.36 | 218600 |
| 2025-10-28 | 64.25 | $55.43 | 9537 |
| 2025-10-27 | 64.81 | $55.46 | 14700 |
| 2025-10-24 | 62.19 | $55.21 | 9200 |
| 2025-10-23 | 59.55 | $54.98 | 8700 |
| 2025-10-22 | 57.34 | $54.80 | 6614 |
| 2025-10-21 | 60.67 | $54.99 | 18500 |
| 2025-10-20 | 59.73 | $54.91 | 7100 |
| 2025-10-17 | 56.14 | $54.62 | 14635 |
| 2025-10-16 | 51.93 | $54.32 | 20406 |
| 2025-10-15 | 55.65 | $54.54 | 17113 |
| 2025-10-14 | 54.81 | $54.48 | 9423 |
| 2025-10-13 | 55.65 | $54.53 | 7629 |
| 2025-10-10 | 48.68 | $54.06 | 15100 |
| 2025-10-09 | 66.11 | $54.89 | 28104 |
| 2025-10-08 | 68.06 | $54.96 | 24200 |
| 2025-10-07 | 65.43 | $54.77 | 22600 |
| 2025-10-06 | 69.13 | $54.90 | 26200 |
| 2025-10-03 | 68.08 | $54.82 | 10438 |
| 2025-10-02 | 68.92 | $54.85 | 24000 |
| 2025-10-01 | 68.92 | $54.85 | 31700 |
| 2025-09-30 | 67.47 | $54.73 | 21036 |
| 2025-09-29 | 65.69 | $54.59 | 28647 |
| 2025-09-26 | 65.31 | $54.56 | 14517 |
| 2025-09-25 | 62.51 | $54.35 | 29646 |
| 2025-09-24 | 64.88 | $54.45 | 1.0M |
| 2025-09-23 | 67.05 | $54.54 | 782934 |
| 2025-09-22 | 71.06 | $54.70 | 15600 |
| 2025-09-19 | 70.43 | $54.64 | 20416 |
| 2025-09-18 | 69.16 | $54.52 | 41300 |
| 2025-09-17 | 67.13 | $54.34 | 15600 |
| 2025-09-16 | 67.84 | $54.37 | 12100 |
| 2025-09-15 | 68.98 | $54.42 | 7119 |
| 2025-09-12 | 67.85 | $54.31 | 19000 |
| 2025-09-11 | 68.28 | $54.33 | 12700 |
| 2025-09-10 | 65.79 | $54.09 | 37711 |
| 2025-09-09 | 64.47 | $53.97 | 16313 |
| 2025-09-08 | 63.47 | $53.88 | 31100 |
| 2025-09-05 | 62.80 | $53.82 | 54916 |
| 2025-09-04 | 62.98 | $53.83 | 39229 |
| 2025-09-03 | 60.48 | $53.60 | 14400 |
| 2025-09-02 | 58.39 | $53.42 | 8000 |
| 2025-08-29 | 61.84 | $53.62 | 8300 |
| 2025-08-28 | 66.72 | $53.88 | 13500 |
| 2025-08-27 | 65.22 | $53.73 | 31001 |
| 2025-08-26 | 64.30 | $53.64 | 20700 |
| 2025-08-25 | 63.06 | $53.52 | 20833 |
| 2025-08-22 | 65.21 | $53.64 | 19522 |
| 2025-08-21 | 59.67 | $53.13 | 29239 |
| 2025-08-20 | 60.93 | $53.20 | 74023 |
| 2025-08-19 | 63.11 | $53.32 | 25504 |
| 2025-08-18 | 66.70 | $53.51 | 13600 |
| 2025-08-15 | 66.41 | $53.48 | 15700 |
| 2025-08-14 | 68.65 | $53.60 | 101043 |
| 2025-08-13 | 68.57 | $53.59 | 40833 |
| 2025-08-12 | 67.66 | $53.48 | 28100 |
| 2025-08-11 | 64.48 | $53.12 | 38228 |
| 2025-08-08 | 65.50 | $53.18 | 85000 |
| 2025-08-07 | 63.00 | $52.91 | 61034 |
| 2025-08-06 | 63.65 | $52.95 | 33432 |
| 2025-08-05 | 61.27 | $52.70 | 38147 |
| 2025-08-04 | 64.14 | $52.88 | 158337 |
| 2025-08-01 | 58.98 | $52.37 | 105800 |
| 2025-07-31 | 68.11 | $52.87 | 278838 |
| 2025-07-30 | 70.17 | $52.97 | 55622 |
| 2025-07-29 | 71.20 | $53.02 | 110539 |
| 2025-07-28 | 72.61 | $53.09 | 44835 |
| 2025-07-25 | 72.80 | $53.10 | 273945 |
| 2025-07-24 | 71.72 | $52.95 | 137747 |
| 2025-07-23 | 71.50 | $52.92 | 75139 |
| 2025-07-22 | 69.90 | $52.70 | 121500 |
| 2025-07-21 | 69.60 | $52.66 | 262242 |
| 2025-07-18 | 69.46 | $52.64 | 257422 |
| 2025-07-17 | 70.24 | $52.69 | 26900 |
| 2025-07-16 | 67.68 | $52.32 | 50900 |
| 2025-07-15 | 66.58 | $52.17 | 38840 |
| 2025-07-14 | 68.66 | $52.31 | 27609 |
| 2025-07-11 | 68.33 | $52.26 | 16600 |
| 2025-07-10 | 69.89 | $52.37 | 33001 |
| 2025-07-09 | 68.84 | $52.20 | 1.2M |
| 2025-07-08 | 67.18 | $51.94 | 23739 |
| 2025-07-07 | 67.18 | $51.94 | 19900 |
| 2025-07-03 | 70.99 | $52.23 | 8041 |
| 2025-07-02 | 68.85 | $51.86 | 19106 |
| 2025-07-01 | 67.88 | $51.70 | 20003 |
| 2025-06-30 | 68.38 | $51.74 | 29604 |
| 2025-06-27 | 66.79 | $51.47 | 8300 |
| 2025-06-26 | 65.44 | $51.25 | 16949 |
| 2025-06-25 | 62.97 | $50.87 | 459734 |
| 2025-06-24 | 63.77 | $50.94 | 566231 |
| 2025-06-23 | 59.83 | $50.37 | 30738 |
| 2025-06-20 | 56.87 | $49.99 | 12400 |
| 2025-06-18 | 56.97 | $50.00 | 16303 |
| 2025-06-17 | 58.30 | $50.13 | 21715 |
| 2025-06-16 | 61.34 | $50.42 | 11700 |
| 2025-06-13 | 58.36 | $50.00 | 14300 |
| 2025-06-12 | 63.70 | $50.48 | 12632 |
| 2025-06-11 | 62.69 | $50.33 | 9034 |
| 2025-06-10 | 63.81 | $50.43 | 20903 |
| 2025-06-09 | 62.40 | $50.21 | 8635 |
| 2025-06-06 | 62.08 | $50.16 | 13300 |
| 2025-06-05 | 58.96 | $49.69 | 19700 |
| 2025-06-04 | 61.95 | $49.98 | 15100 |
| 2025-06-03 | 62.05 | $49.99 | 7532 |
| 2025-06-02 | 60.23 | $49.70 | 16500 |
| 2025-05-30 | 59.52 | $49.59 | 16100 |
| 2025-05-29 | 59.28 | $49.55 | 9000 |
| 2025-05-28 | 58.37 | $49.40 | 21900 |
| 2025-05-27 | 60.15 | $49.61 | 12927 |
| 2025-05-23 | 55.75 | $48.89 | 6400 |
| 2025-05-22 | 57.68 | $49.12 | 12700 |
| 2025-05-21 | 57.93 | $49.15 | 15211 |
| 2025-05-20 | 62.83 | $49.72 | 11618 |
| 2025-05-19 | 64.10 | $49.86 | 11836 |
| 2025-05-16 | 63.80 | $49.80 | 3140 |
| 2025-05-15 | 62.83 | $49.60 | 17526 |
| 2025-05-14 | 61.75 | $49.38 | 9000 |
| 2025-05-13 | 61.61 | $49.35 | 16644 |
| 2025-05-12 | 60.09 | $49.03 | 23110 |
| 2025-05-09 | 54.23 | $47.94 | 10238 |
| 2025-05-08 | 54.51 | $47.98 | 9921 |
| 2025-05-07 | 53.25 | $47.76 | 15700 |
| 2025-05-06 | 52.45 | $47.62 | 18400 |
| 2025-05-05 | 54.14 | $47.89 | 12240 |
| 2025-05-02 | 55.52 | $48.11 | 19600 |
| 2025-05-01 | 52.98 | $47.62 | 8812 |
| 2025-04-30 | 51.53 | $47.35 | 10842 |
| 2025-04-29 | 51.38 | $47.32 | 21000 |
| 2025-04-28 | 50.66 | $47.18 | 17846 |
| 2025-04-25 | 50.12 | $47.07 | 14802 |
| 2025-04-24 | 49.10 | $46.86 | 15739 |
| 2025-04-23 | 46.47 | $46.33 | 41647 |
| 2025-04-22 | 43.70 | $45.80 | 27414 |
| 2025-04-21 | 39.38 | $45.03 | 13939 |
| 2025-04-17 | 42.09 | $45.71 | 1.1M |
| 2025-04-16 | 41.30 | $45.57 | 13728 |
| 2025-04-15 | 44.34 | $46.31 | 13928 |
| 2025-04-14 | 44.76 | $46.41 | 5100 |
| 2025-04-11 | 42.95 | $46.06 | 20400 |
| 2025-04-10 | 40.19 | $45.54 | 18342 |
| 2025-04-09 | 44.48 | $46.63 | 40200 |
| 2025-04-08 | 25.23 | $43.86 | 40900 |
| 2025-04-07 | 26.65 | $44.31 | 384826 |
| 2025-04-04 | 27.01 | $44.42 | 441600 |
| 2025-04-03 | 34.71 | $46.35 | 19308 |
| 2025-04-02 | 45.16 | $48.00 | 9900 |
| 2025-04-01 | 42.46 | $47.73 | 36555 |
| 2025-03-31 | 41.45 | $47.63 | 35300 |
| 2025-03-28 | 39.74 | $47.46 | 18223 |
| 2025-03-27 | 44.87 | $48.16 | 13238 |
| 2025-03-26 | 45.75 | $48.27 | 362900 |
| 2025-03-25 | 48.64 | $48.62 | 19309 |
| 2025-03-24 | 48.02 | $48.55 | 16416 |
| 2025-03-21 | 42.32 | $47.95 | 6800 |
| 2025-03-20 | 42.32 | $47.95 | 13800 |
| 2025-03-19 | 42.81 | $48.02 | 17119 |
| 2025-03-18 | 39.95 | $47.72 | 35900 |
| 2025-03-17 | 42.37 | $48.08 | 12800 |
| 2025-03-14 | 39.57 | $47.79 | 102601 |
| 2025-03-13 | 32.01 | $47.09 | 25400 |
| 2025-03-12 | 34.92 | $47.58 | 12634 |
| 2025-03-11 | 33.15 | $47.43 | 36830 |
| 2025-03-10 | 34.21 | $47.61 | 383317 |
| 2025-03-07 | 41.38 | $48.64 | 21747 |
| 2025-03-06 | 37.64 | $48.33 | 22300 |
| 2025-03-05 | 43.41 | $49.01 | 26500 |
| 2025-03-04 | 38.26 | $48.62 | 29227 |
| 2025-03-03 | 40.50 | $48.87 | 9222 |
| 2025-02-28 | 47.62 | $49.54 | 18303 |
| 2025-02-27 | 40.84 | $49.08 | 7605 |
| 2025-02-26 | 47.44 | $49.60 | 27410 |
| 2025-02-25 | 47.44 | $49.60 | 12841 |
| 2025-02-24 | 49.52 | $49.75 | 13900 |
| 2025-02-21 | 50.79 | $49.84 | 21300 |
| 2025-02-20 | 59.50 | $50.38 | 20835 |
| 2025-02-19 | 60.97 | $50.46 | 9600 |
| 2025-02-18 | 59.67 | $50.35 | 17100 |
| 2025-02-14 | 58.96 | $50.29 | 44413 |
| 2025-02-13 | 59.12 | $50.30 | 8522 |
| 2025-02-12 | 55.33 | $49.98 | 17500 |
| 2025-02-11 | 57.38 | $50.11 | 36900 |
| 2025-02-10 | 56.56 | $50.04 | 9811 |
| 2025-02-07 | 54.15 | $49.84 | 17000 |
| 2025-02-06 | 58.63 | $50.13 | 10338 |
| 2025-02-05 | 57.12 | $50.00 | 20029 |
| 2025-02-04 | 55.45 | $49.86 | 42732 |
| 2025-02-03 | 53.36 | $49.69 | 61500 |
| 2025-01-31 | 56.31 | $49.89 | 16600 |
| 2025-01-30 | 58.30 | $50.02 | 14700 |
| 2025-01-29 | 56.86 | $49.89 | 16020 |
| 2025-01-28 | 57.74 | $49.95 | 30039 |
| 2025-01-27 | 54.74 | $49.68 | 29800 |
| 2025-01-24 | 61.14 | $50.10 | 16545 |
| 2025-01-23 | 61.47 | $50.12 | 25032 |
| 2025-01-22 | 60.26 | $50.00 | 10900 |
| 2025-01-21 | 59.05 | $49.88 | 17000 |
| 2025-01-17 | 56.52 | $49.64 | 33437 |
| 2025-01-16 | 53.33 | $49.36 | 13543 |
| 2025-01-15 | 54.00 | $49.41 | 10042 |
| 2025-01-14 | 45.04 | $48.73 | 13406 |
| 2025-01-13 | 44.89 | $48.72 | 15100 |
| 2025-01-10 | 44.46 | $48.69 | 189700 |
| 2025-01-08 | 50.47 | $49.17 | 8100 |
| 2025-01-07 | 49.80 | $49.12 | 14403 |
| 2025-01-06 | 54.27 | $49.44 | 57200 |
| 2025-01-03 | 51.69 | $49.24 | 16500 |
| 2025-01-02 | 46.38 | $48.87 | 31400 |
| 2024-12-31 | 47.73 | $48.97 | 14106 |
| 2024-12-30 | 49.94 | $49.13 | 40418 |
| 2024-12-27 | 53.30 | $49.36 | 13900 |
| 2024-12-26 | 57.45 | $49.62 | 359100 |
| 2024-12-24 | 57.62 | $49.63 | 40200 |
| 2024-12-23 | 54.27 | $49.36 | 26520 |
| 2024-12-20 | 50.25 | $49.07 | 17211 |
| 2024-12-19 | 44.33 | $48.70 | 117221 |
| 2024-12-18 | 46.61 | $48.86 | 36213 |
| 2024-12-17 | 59.97 | $49.59 | 19905 |
| 2024-12-16 | 62.05 | $49.68 | 9063 |
| 2024-12-13 | 61.49 | $49.64 | 17500 |
| 2024-12-12 | 61.22 | $49.62 | 40548 |
| 2024-12-11 | 64.26 | $49.76 | 20900 |
| 2024-12-10 | 60.82 | $49.50 | 12305 |
| 2024-12-09 | 62.58 | $49.58 | 24600 |
| 2024-12-06 | 66.70 | $49.76 | 18427 |
| 2024-12-05 | 65.13 | $49.63 | 21700 |
| 2024-12-04 | 66.27 | $49.68 | 29606 |
| 2024-12-03 | 64.86 | $49.56 | 29800 |
| 2024-12-02 | 64.75 | $49.55 | 18440 |
| 2024-11-29 | 64.18 | $49.50 | 4820 |
| 2024-11-27 | 62.11 | $49.32 | 35233 |
| 2024-11-26 | 65.09 | $49.47 | 26000 |
| 2024-11-25 | 62.46 | $49.24 | 14900 |
| 2024-11-22 | 61.87 | $49.19 | 27500 |
| 2024-11-21 | 59.43 | $48.99 | 22800 |
| 2024-11-20 | 58.55 | $48.92 | 80545 |
| 2024-11-19 | 59.07 | $48.95 | 29123 |
| 2024-11-18 | 57.64 | $48.83 | 15800 |
| 2024-11-15 | 55.28 | $48.64 | 28638 |
| 2024-11-14 | 61.82 | $49.02 | 70614 |
| 2024-11-13 | 64.69 | $49.17 | 17837 |
| 2024-11-12 | 64.27 | $49.13 | 73300 |
| 2024-11-11 | 65.38 | $49.19 | 20049 |
| 2024-11-08 | 65.19 | $49.17 | 29200 |
| 2024-11-07 | 65.01 | $49.15 | 17224 |
| 2024-11-06 | 62.98 | $48.93 | 34500 |
| 2024-11-05 | 54.13 | $48.16 | 260726 |
| 2024-11-04 | 50.00 | $47.88 | 2.5M |
| 2024-11-01 | 49.85 | $47.87 | 25500 |
| 2024-10-31 | 47.40 | $47.71 | 49834 |
| 2024-10-30 | 57.58 | $48.32 | 47000 |
| 2024-10-29 | 60.84 | $48.48 | 35942 |
| 2024-10-28 | 59.90 | $48.41 | 16900 |
| 2024-10-25 | 58.40 | $48.30 | 50200 |
| 2024-10-24 | 59.36 | $48.35 | 11700 |
| 2024-10-23 | 57.92 | $48.24 | 34009 |
| 2024-10-22 | 63.13 | $48.51 | 15719 |
| 2024-10-21 | 62.78 | $48.48 | 18216 |
| 2024-10-18 | 64.14 | $48.55 | 97829 |
| 2024-10-17 | 62.37 | $48.39 | 23400 |
| 2024-10-16 | 63.87 | $48.47 | 120500 |
| 2024-10-15 | 62.02 | $48.30 | 13700 |
| 2024-10-14 | 64.80 | $48.45 | 136400 |
| 2024-10-11 | 63.34 | $48.31 | 42238 |
| 2024-10-10 | 61.51 | $48.14 | 1.0M |
| 2024-10-09 | 61.29 | $48.12 | 1.8M |
| 2024-10-08 | 59.79 | $47.98 | 21034 |
| 2024-10-07 | 56.71 | $47.71 | 44178 |
| 2024-10-04 | 61.34 | $47.99 | 9329 |
| 2024-10-03 | 58.83 | $47.77 | 9900 |
| 2024-10-02 | 59.84 | $47.83 | 12513 |
| 2024-10-01 | 59.73 | $47.82 | 32544 |
| 2024-09-30 | 64.56 | $48.11 | 31200 |
| 2024-09-27 | 63.19 | $47.97 | 162314 |
| 2024-09-26 | 64.03 | $48.02 | 208256 |
| 2024-09-25 | 62.91 | $47.90 | 803934 |
| 2024-09-24 | 63.06 | $47.91 | 486300 |
| 2024-09-23 | 62.71 | $47.87 | 48007 |
| 2024-09-20 | 61.41 | $47.72 | 42743 |
| 2024-09-19 | 62.80 | $47.82 | 27244 |
| 2024-09-18 | 58.02 | $47.29 | 47300 |
| 2024-09-17 | 59.11 | $47.37 | 18101 |
| 2024-09-16 | 59.51 | $47.40 | 14224 |
| 2024-09-13 | 58.62 | $47.30 | 10400 |
| 2024-09-12 | 57.11 | $47.13 | 16237 |
| 2024-09-11 | 54.61 | $46.86 | 41100 |
| 2024-09-10 | 51.95 | $46.59 | 51749 |
| 2024-09-09 | 50.53 | $46.45 | 141133 |
| 2024-09-06 | 45.83 | $46.02 | 37300 |
| 2024-09-05 | 52.30 | $46.61 | 39123 |
| 2024-09-04 | 53.27 | $46.69 | 27400 |
| 2024-09-03 | 53.74 | $46.73 | 15900 |
| 2024-08-30 | 62.13 | $47.37 | 86400 |
| 2024-08-29 | 59.41 | $47.08 | 55900 |
| 2024-08-28 | 59.02 | $47.04 | 25400 |
| 2024-08-27 | 61.67 | $47.23 | 10100 |
| 2024-08-26 | 61.23 | $47.18 | 29414 |
| 2024-08-23 | 61.77 | $47.22 | 36200 |
| 2024-08-22 | 58.60 | $46.85 | 34638 |
| 2024-08-21 | 62.88 | $47.17 | 137344 |
| 2024-08-20 | 61.46 | $47.00 | 42300 |
| 2024-08-19 | 62.12 | $47.05 | 41108 |
| 2024-08-16 | 60.25 | $46.82 | 31040 |
| 2024-08-15 | 59.24 | $46.70 | 29000 |
| 2024-08-14 | 55.42 | $46.27 | 51703 |
| 2024-08-13 | 54.09 | $46.13 | 63600 |
| 2024-08-12 | 48.09 | $45.56 | 63137 |
| 2024-08-09 | 47.86 | $45.54 | 227300 |
| 2024-08-08 | 46.29 | $45.40 | 43529 |
| 2024-08-07 | 37.08 | $44.68 | 136827 |
| 2024-08-06 | 39.12 | $44.91 | 74715 |
| 2024-08-05 | 32.19 | $44.46 | 175313 |
| 2024-08-02 | 43.18 | $45.52 | 78700 |
| 2024-08-01 | 52.50 | $46.10 | 72800 |
| 2024-07-31 | 60.64 | $46.48 | 237200 |
| 2024-07-30 | 51.87 | $46.01 | 117434 |
| 2024-07-29 | 55.89 | $46.17 | 342521 |
| 2024-07-26 | 53.76 | $46.07 | 127024 |
| 2024-07-25 | 47.49 | $45.81 | 234223 |
| 2024-07-24 | 49.20 | $45.88 | 236132 |
| 2024-07-23 | 74.69 | $46.58 | 424000 |
| 2024-07-22 | 80.34 | $46.68 | 334147 |
| 2024-07-19 | 74.71 | $46.37 | 339712 |
| 2024-07-18 | 74.71 | $46.37 | 206124 |
| 2024-07-17 | 73.83 | $46.33 | 56728 |
| 2024-07-16 | 73.40 | $46.31 | 40504 |
| 2024-07-15 | 73.19 | $46.30 | 48934 |
| 2024-07-12 | 73.74 | $46.31 | 17774 |
| 2024-07-11 | 71.91 | $46.22 | 23111 |
| 2024-07-10 | 74.10 | $46.26 | 22127 |
| 2024-07-09 | 73.33 | $46.22 | 42136 |
| 2024-07-08 | 73.85 | $46.23 | 26567 |
| 2024-07-05 | 74.35 | $46.24 | 8779 |
| 2024-07-03 | 73.67 | $46.20 | 19569 |
| 2024-07-02 | 72.99 | $46.16 | 37057 |
| 2024-07-01 | 72.13 | $46.11 | 21942 |
| 2024-06-28 | 71.27 | $46.06 | 29638 |
| 2024-06-27 | 71.27 | $46.06 | 21859 |
| 2024-06-26 | 70.27 | $46.00 | 469449 |
| 2024-06-25 | 71.05 | $46.02 | 398594 |
| 2024-06-24 | 69.93 | $45.95 | 29320 |
| 2024-06-21 | 69.93 | $45.95 | 57842 |
| 2024-06-20 | 69.63 | $45.93 | 19508 |
| 2024-06-18 | 70.98 | $45.97 | 14345 |
| 2024-06-17 | 70.44 | $45.93 | 19523 |
| 2024-06-14 | 70.04 | $45.90 | 47861 |
| 2024-06-13 | 69.51 | $45.86 | 9624 |
| 2024-06-12 | 69.26 | $45.84 | 98842 |
| 2024-06-11 | 67.58 | $45.71 | 37764 |
| 2024-06-10 | 66.51 | $45.63 | 8821 |
| 2024-06-07 | 66.12 | $45.60 | 8926 |
| 2024-06-06 | 65.60 | $45.56 | 25073 |
| 2024-06-05 | 65.47 | $45.55 | 10222 |
| 2024-06-04 | 62.77 | $45.34 | 8291 |
| 2024-06-03 | 62.37 | $45.31 | 13137 |
| 2024-05-31 | 62.37 | $45.31 | 12431 |
| 2024-05-30 | 58.92 | $45.05 | 18077 |
| 2024-05-29 | 62.48 | $45.22 | 36261 |
| 2024-05-28 | 64.89 | $45.33 | 9200 |
| 2024-05-24 | 64.77 | $45.32 | 11545 |
| 2024-05-23 | 63.01 | $45.17 | 26906 |
| 2024-05-22 | 64.65 | $45.25 | 56574 |
| 2024-05-21 | 67.35 | $45.38 | 62945 |
| 2024-05-20 | 66.43 | $45.29 | 49918 |
| 2024-05-17 | 65.61 | $45.21 | 41461 |
| 2024-05-16 | 65.41 | $45.19 | 52942 |
| 2024-05-15 | 66.33 | $45.24 | 111820 |
| 2024-05-14 | 62.85 | $44.89 | 19625 |
| 2024-05-13 | 61.22 | $44.74 | 12925 |
| 2024-05-10 | 62.08 | $44.79 | 21521 |
| 2024-05-09 | 60.82 | $44.67 | 22781 |
| 2024-05-08 | 59.22 | $44.52 | 16036 |
| 2024-05-07 | 59.68 | $44.55 | 63891 |
| 2024-05-06 | 58.44 | $44.43 | 29725 |
| 2024-05-03 | 55.75 | $44.18 | 20799 |
| 2024-05-02 | 50.09 | $43.72 | 28403 |
| 2024-05-01 | 45.95 | $43.43 | 13930 |
| 2024-04-30 | 48.31 | $43.61 | 54546 |
| 2024-04-29 | 55.20 | $44.07 | 28317 |
| 2024-04-26 | 53.13 | $43.92 | 36002 |
| 2024-04-25 | 48.12 | $43.59 | 34464 |
| 2024-04-24 | 51.27 | $43.79 | 10525 |
| 2024-04-23 | 50.19 | $43.72 | 29144 |
| 2024-04-22 | 44.47 | $43.38 | 49867 |
| 2024-04-19 | 38.78 | $43.09 | 17366 |
| 2024-04-18 | 42.02 | $43.32 | 33189 |
| 2024-04-17 | 42.61 | $43.36 | 34573 |
| 2024-04-16 | 46.15 | $43.59 | 118922 |
| 2024-04-15 | 46.79 | $43.63 | 80946 |
| 2024-04-12 | 51.55 | $43.91 | 191099 |
| 2024-04-11 | 60.30 | $44.33 | 2.1M |
| 2024-04-10 | 56.64 | $44.11 | 36647 |
| 2024-04-09 | 62.35 | $44.34 | 18237 |
| 2024-04-08 | 61.71 | $44.30 | 12649 |
| 2024-04-05 | 60.92 | $44.25 | 24921 |
| 2024-04-04 | 57.62 | $44.05 | 17777 |
| 2024-04-03 | 64.34 | $44.31 | 193600 |
| 2024-04-02 | 64.34 | $44.31 | 51775 |
| 2024-04-01 | 67.06 | $44.41 | 21251 |
| 2024-03-28 | 68.15 | $44.45 | 24071 |
| 2024-03-27 | 68.03 | $44.44 | 17570 |
| 2024-03-26 | 65.89 | $44.27 | 14228 |
| 2024-03-25 | 66.63 | $44.30 | 15555 |
| 2024-03-22 | 67.61 | $44.34 | 153077 |
| 2024-03-21 | 69.04 | $44.40 | 74832 |
| 2024-03-20 | 68.30 | $44.33 | 682893 |
| 2024-03-19 | 65.72 | $44.10 | 364620 |
| 2024-03-18 | 64.15 | $43.97 | 14625 |
| 2024-03-15 | 62.13 | $43.81 | 708747 |
| 2024-03-14 | 65.41 | $43.96 | 1.8M |
| 2024-03-13 | 65.86 | $43.98 | 9448 |
| 2024-03-12 | 67.15 | $44.04 | 5810 |
| 2024-03-11 | 63.52 | $43.72 | 8294 |
| 2024-03-08 | 65.01 | $43.79 | 5200 |
| 2024-03-07 | 67.82 | $43.92 | 45400 |
| 2024-03-06 | 64.94 | $43.66 | 17784 |
| 2024-03-05 | 64.00 | $43.58 | 12973 |
| 2024-03-04 | 68.36 | $43.78 | 24854 |
| 2024-03-01 | 70.17 | $43.86 | 29854 |
| 2024-02-29 | 67.62 | $43.61 | 18614 |
| 2024-02-28 | 66.31 | $43.49 | 13028 |
| 2024-02-27 | 67.17 | $43.53 | 18392 |
| 2024-02-26 | 67.07 | $43.52 | 36685 |
| 2024-02-23 | 67.47 | $43.54 | 35611 |
| 2024-02-22 | 67.38 | $43.53 | 635595 |
| 2024-02-21 | 61.36 | $42.95 | 532880 |
| 2024-02-20 | 60.89 | $42.91 | 831927 |
| 2024-02-16 | 63.86 | $43.07 | 49501 |
| 2024-02-15 | 65.95 | $43.18 | 64597 |
| 2024-02-14 | 64.65 | $43.05 | 38302 |
| 2024-02-13 | 61.53 | $42.76 | 18191 |
| 2024-02-12 | 69.81 | $43.17 | 26746 |
| 2024-02-09 | 69.81 | $43.17 | 15026 |
| 2024-02-08 | 68.89 | $43.07 | 12290 |
| 2024-02-07 | 68.43 | $43.02 | 35185 |
| 2024-02-06 | 66.56 | $42.82 | 23389 |
| 2024-02-05 | 65.79 | $42.74 | 29895 |
| 2024-02-02 | 67.45 | $42.83 | 86020 |
| 2024-02-01 | 64.00 | $42.47 | 62905 |
| 2024-01-31 | 59.58 | $42.08 | 52845 |
| 2024-01-30 | 70.04 | $42.58 | 38255 |
| 2024-01-29 | 71.71 | $42.65 | 23233 |
| 2024-01-26 | 69.33 | $42.41 | 17490 |
| 2024-01-25 | 70.50 | $42.46 | 236852 |
| 2024-01-24 | 68.14 | $42.23 | 450325 |
| 2024-01-23 | 69.76 | $42.30 | 89937 |
| 2024-01-22 | 68.43 | $42.17 | 19697 |
| 2024-01-19 | 67.39 | $42.07 | 14186 |
| 2024-01-18 | 62.85 | $41.68 | 26047 |
| 2024-01-17 | 59.55 | $41.44 | 29865 |
| 2024-01-16 | 63.33 | $41.61 | 28114 |
| 2024-01-12 | 65.90 | $41.72 | 35450 |
| 2024-01-11 | 65.78 | $41.71 | 116516 |
| 2024-01-10 | 66.68 | $41.75 | 47683 |
| 2024-01-09 | 63.76 | $41.50 | 41959 |
| 2024-01-08 | 64.84 | $41.55 | 26771 |
| 2024-01-05 | 59.95 | $41.17 | 39329 |
| 2024-01-04 | 58.36 | $41.06 | 30323 |
| 2024-01-03 | 61.30 | $41.20 | 22364 |
| 2024-01-02 | 65.81 | $41.40 | 20851 |
| 2023-12-29 | 71.29 | $41.62 | 231126 |
| 2023-12-28 | 73.14 | $41.69 | 40228 |
| 2023-12-27 | 73.04 | $41.68 | 41269 |
| 2023-12-26 | 72.68 | $41.64 | 73220 |
| 2023-12-22 | 71.39 | $41.50 | 36782 |
| 2023-12-21 | 70.24 | $41.38 | 119688 |
| 2023-12-20 | 67.80 | $41.14 | 438127 |
| 2023-12-19 | 77.93 | $41.54 | 45941 |
| 2023-12-18 | 76.95 | $41.42 | 228001 |
| 2023-12-15 | 75.85 | $41.29 | 31232 |
| 2023-12-14 | 75.41 | $41.24 | 194041 |
| 2023-12-13 | 74.73 | $41.16 | 29997 |
| 2023-12-12 | 70.65 | $40.74 | 38135 |
| 2023-12-11 | 69.30 | $40.62 | 51303 |
| 2023-12-08 | 68.27 | $40.53 | 26279 |
| 2023-12-07 | 66.47 | $40.38 | 16210 |
| 2023-12-06 | 63.89 | $40.18 | 62635 |
| 2023-12-05 | 66.57 | $40.29 | 606468 |
| 2023-12-04 | 66.81 | $40.30 | 25628 |
| 2023-12-01 | 70.46 | $40.45 | 145200 |
| 2023-11-30 | 68.62 | $40.28 | 97122 |
| 2023-11-29 | 67.25 | $40.16 | 56342 |
| 2023-11-28 | 67.48 | $40.17 | 54796 |
| 2023-11-27 | 67.37 | $40.16 | 86352 |
| 2023-11-24 | 67.58 | $40.17 | 23042 |
| 2023-11-22 | 67.09 | $40.12 | 1.2M |
| 2023-11-21 | 66.71 | $40.08 | 416209 |
| 2023-11-20 | 66.43 | $40.05 | 56327 |
| 2023-11-17 | 64.93 | $39.89 | 21036 |
| 2023-11-16 | 64.46 | $39.84 | 210561 |
| 2023-11-15 | 64.10 | $39.80 | 290395 |
| 2023-11-14 | 63.74 | $39.76 | 23881 |
| 2023-11-13 | 58.27 | $39.20 | 328311 |
| 2023-11-10 | 58.05 | $39.18 | 15415 |
| 2023-11-09 | 53.50 | $38.78 | 117258 |
| 2023-11-08 | 56.87 | $39.01 | 17789 |
| 2023-11-07 | 56.53 | $38.98 | 24718 |
| 2023-11-06 | 55.65 | $38.90 | 22736 |
| 2023-11-03 | 54.55 | $38.80 | 13086 |
| 2023-11-02 | 52.19 | $38.59 | 272641 |
| 2023-11-01 | 46.12 | $38.11 | 16021 |
| 2023-10-31 | 41.08 | $37.77 | 14206 |
| 2023-10-30 | 38.34 | $37.60 | 9072 |
| 2023-10-27 | 34.06 | $37.35 | 15269 |
| 2023-10-26 | 34.42 | $37.39 | 40278 |
| 2023-10-25 | 37.88 | $37.75 | 891062 |
| 2023-10-24 | 41.51 | $38.08 | 291647 |
| 2023-10-23 | 38.45 | $37.90 | 14892 |
| 2023-10-20 | 39.10 | $37.96 | 10852 |
| 2023-10-19 | 42.99 | $38.30 | 26179 |
| 2023-10-18 | 45.79 | $38.52 | 20170 |
| 2023-10-17 | 51.27 | $38.90 | 16999 |
| 2023-10-16 | 51.27 | $38.90 | 17556 |
| 2023-10-13 | 46.89 | $38.61 | 17773 |
| 2023-10-12 | 49.06 | $38.76 | 33308 |
| 2023-10-11 | 51.78 | $38.94 | 18464 |
| 2023-10-10 | 49.87 | $38.81 | 16319 |
| 2023-10-09 | 47.59 | $38.66 | 58199 |
| 2023-10-06 | 43.88 | $38.43 | 34050 |
| 2023-10-05 | 39.06 | $38.16 | 52754 |
| 2023-10-04 | 39.78 | $38.22 | 25951 |
| 2023-10-03 | 35.04 | $37.97 | 34588 |
| 2023-10-02 | 38.62 | $38.28 | 46548 |
| 2023-09-29 | 39.49 | $38.35 | 75022 |
| 2023-09-28 | 40.23 | $38.41 | 41209 |
| 2023-09-27 | 36.68 | $38.22 | 50573 |
| 2023-09-26 | 36.90 | $38.24 | 35478 |
| 2023-09-25 | 41.49 | $38.63 | 77805 |
| 2023-09-22 | 39.85 | $38.54 | 29708 |
| 2023-09-21 | 39.84 | $38.54 | 33267 |
| 2023-09-20 | 46.05 | $39.02 | 78767 |
| 2023-09-19 | 50.07 | $39.28 | 25851 |
| 2023-09-18 | 51.38 | $39.36 | 46032 |
| 2023-09-15 | 51.08 | $39.34 | 48485 |
| 2023-09-14 | 57.00 | $39.69 | 48273 |
| 2023-09-13 | 53.00 | $39.42 | 42208 |
| 2023-09-12 | 52.70 | $39.40 | 74504 |
| 2023-09-11 | 55.47 | $39.56 | 33297 |
| 2023-09-08 | 52.66 | $39.37 | 24337 |
| 2023-09-07 | 51.56 | $39.30 | 29608 |
| 2023-09-06 | 53.56 | $39.42 | 81867 |
| 2023-09-05 | 56.83 | $39.61 | 22114 |
| 2023-09-01 | 57.71 | $39.66 | 36420 |
| 2023-08-31 | 57.88 | $39.67 | 90577 |
| 2023-08-30 | 58.21 | $39.69 | 29728 |
| 2023-08-29 | 56.46 | $39.54 | 22832 |
| 2023-08-28 | 51.46 | $39.15 | 17327 |
| 2023-08-25 | 48.84 | $38.97 | 25598 |
| 2023-08-24 | 46.12 | $38.79 | 76561 |
| 2023-08-23 | 51.64 | $39.17 | 236634 |
| 2023-08-22 | 46.70 | $38.86 | 54455 |
| 2023-08-21 | 47.90 | $38.94 | 28430 |
| 2023-08-18 | 44.69 | $38.75 | 38105 |
| 2023-08-17 | 44.69 | $38.75 | 81017 |
| 2023-08-16 | 47.76 | $38.97 | 43998 |
| 2023-08-15 | 50.94 | $39.18 | 90517 |
| 2023-08-14 | 56.19 | $39.49 | 47414 |
| 2023-08-11 | 54.16 | $39.35 | 97760 |
| 2023-08-10 | 53.99 | $39.34 | 102915 |
| 2023-08-09 | 54.18 | $39.35 | 104016 |
| 2023-08-08 | 57.03 | $39.53 | 46470 |
| 2023-08-07 | 59.13 | $39.65 | 105086 |
| 2023-08-04 | 56.18 | $39.41 | 119639 |
| 2023-08-03 | 58.70 | $39.56 | 139527 |
| 2023-08-02 | 59.89 | $39.63 | 296985 |
| 2023-08-01 | 67.09 | $40.02 | 451065 |
| 2023-07-31 | 68.29 | $40.08 | 228844 |
| 2023-07-28 | 67.83 | $40.03 | 314732 |
| 2023-07-27 | 65.27 | $39.76 | 258713 |
| 2023-07-26 | 69.14 | $39.96 | 321023 |
| 2023-07-25 | 69.14 | $39.96 | 391046 |
| 2023-07-24 | 68.38 | $39.87 | 681829 |
| 2023-07-21 | 67.27 | $39.74 | 1.3M |
| 2023-07-20 | 67.11 | $39.72 | 93289 |
| 2023-07-19 | 72.04 | $40.00 | 80194 |
| 2023-07-18 | 71.42 | $39.91 | 34392 |
| 2023-07-17 | 69.15 | $39.61 | 45961 |
| 2023-07-14 | 67.37 | $39.39 | 190490 |
| 2023-07-13 | 68.57 | $39.46 | 21438 |
| 2023-07-12 | 65.82 | $39.13 | 18658 |
| 2023-07-11 | 63.26 | $38.85 | 58034 |
| 2023-07-10 | 60.43 | $38.57 | 34295 |
| 2023-07-07 | 60.22 | $38.55 | 7981 |
| 2023-07-06 | 61.20 | $38.61 | 9921 |
| 2023-07-05 | 66.26 | $38.93 | 12187 |
| 2023-07-03 | 67.07 | $38.98 | 5313 |
| 2023-06-30 | 67.44 | $39.00 | 6225 |
| 2023-06-29 | 63.18 | $38.49 | 7709 |
| 2023-06-28 | 61.11 | $38.27 | 19789 |
| 2023-06-27 | 62.11 | $38.34 | 15256 |
| 2023-06-26 | 58.03 | $37.93 | 7449 |
| 2023-06-23 | 61.46 | $38.15 | 21231 |
| 2023-06-22 | 65.38 | $38.39 | 685616 |
| 2023-06-21 | 63.86 | $38.22 | 90051 |
| 2023-06-20 | 67.22 | $38.42 | 48563 |
| 2023-06-16 | 69.43 | $38.55 | 23808 |
| 2023-06-15 | 72.09 | $38.70 | 11165 |
| 2023-06-14 | 68.37 | $38.22 | 11446 |
| 2023-06-13 | 68.63 | $38.23 | 12229 |
| 2023-06-12 | 66.46 | $37.97 | 7624 |
| 2023-06-09 | 63.47 | $37.65 | 6025 |
| 2023-06-08 | 62.98 | $37.60 | 15783 |
| 2023-06-07 | 60.65 | $37.36 | 7141 |
| 2023-06-06 | 63.29 | $37.52 | 69674 |
| 2023-06-05 | 62.10 | $37.40 | 22774 |
| 2023-06-02 | 63.96 | $37.52 | 15332 |
| 2023-06-01 | 58.36 | $36.96 | 411459 |
| 2023-05-31 | 55.23 | $36.70 | 13341 |
| 2023-05-30 | 58.43 | $36.90 | 10686 |
| 2023-05-26 | 58.52 | $36.91 | 12632 |
| 2023-05-25 | 53.40 | $36.48 | 7057 |
| 2023-05-24 | 50.20 | $36.25 | 19555 |
| 2023-05-23 | 53.03 | $36.44 | 9267 |
| 2023-05-22 | 58.92 | $36.79 | 12687 |
| 2023-05-19 | 59.12 | $36.81 | 151156 |
| 2023-05-18 | 59.75 | $36.84 | 100970 |
| 2023-05-17 | 56.10 | $36.54 | 9929 |
| 2023-05-16 | 50.99 | $36.17 | 12254 |
| 2023-05-15 | 53.75 | $36.34 | 23999 |
| 2023-05-12 | 52.81 | $36.27 | 6657 |
| 2023-05-11 | 53.15 | $36.30 | 4572 |
| 2023-05-10 | 54.47 | $36.38 | 7067 |
| 2023-05-09 | 52.96 | $36.26 | 3830 |
| 2023-05-08 | 54.62 | $36.38 | 5913 |
| 2023-05-05 | 54.60 | $36.38 | 13464 |
| 2023-05-04 | 47.77 | $35.85 | 6216 |
| 2023-05-03 | 50.53 | $36.05 | 8636 |
| 2023-05-02 | 54.53 | $36.32 | 9179 |
| 2023-05-01 | 59.24 | $36.61 | 22323 |
| 2023-04-28 | 59.17 | $36.60 | 25769 |
| 2023-04-27 | 56.46 | $36.37 | 4322 |
| 2023-04-26 | 49.43 | $35.87 | 10019 |
| 2023-04-25 | 50.90 | $35.96 | 44879 |
| 2023-04-24 | 58.65 | $36.41 | 82580 |
| 2023-04-21 | 58.00 | $36.36 | 10835 |
| 2023-04-20 | 58.09 | $36.36 | 22756 |
| 2023-04-19 | 61.72 | $36.56 | 8090 |
| 2023-04-18 | 61.37 | $36.53 | 27976 |
| 2023-04-17 | 60.80 | $36.48 | 13496 |
| 2023-04-14 | 60.19 | $36.43 | 8250 |
| 2023-04-13 | 60.59 | $36.45 | 6730 |
| 2023-04-12 | 56.61 | $36.10 | 17666 |
| 2023-04-11 | 58.79 | $36.23 | 7295 |
| 2023-04-10 | 58.65 | $36.22 | 8070 |
| 2023-04-06 | 58.44 | $36.20 | 8854 |
| 2023-04-05 | 57.44 | $36.10 | 29408 |
| 2023-04-04 | 59.22 | $36.23 | 24833 |
| 2023-04-03 | 60.46 | $36.32 | 16340 |
| 2023-03-31 | 59.10 | $36.17 | 12592 |
| 2023-03-30 | 55.55 | $35.81 | 13683 |
| 2023-03-29 | 53.92 | $35.65 | 28645 |
| 2023-03-28 | 49.39 | $35.25 | 18298 |
| 2023-03-27 | 49.69 | $35.28 | 8937 |
| 2023-03-24 | 49.35 | $35.25 | 4597 |
| 2023-03-23 | 48.36 | $35.16 | 14474 |
| 2023-03-22 | 48.61 | $35.19 | 53792 |
| 2023-03-21 | 51.90 | $35.51 | 17884 |
| 2023-03-20 | 48.25 | $35.15 | 8690 |
| 2023-03-17 | 45.94 | $34.95 | 135648 |
| 2023-03-16 | 48.45 | $35.20 | 5937 |
| 2023-03-15 | 42.44 | $34.69 | 13408 |
| 2023-03-14 | 44.60 | $34.91 | 5989 |
| 2023-03-13 | 40.32 | $34.58 | 9959 |
| 2023-03-10 | 39.81 | $34.54 | 3591 |
| 2023-03-09 | 43.57 | $34.95 | 26414 |
| 2023-03-08 | 48.55 | $35.42 | 7836 |
| 2023-03-07 | 48.17 | $35.38 | 7863 |
| 2023-03-06 | 53.20 | $35.81 | 37087 |
| 2023-03-03 | 53.02 | $35.79 | 4464 |
| 2023-03-02 | 47.95 | $35.35 | 9830 |
| 2023-03-01 | 45.40 | $35.16 | 2475 |
| 2023-02-28 | 47.14 | $35.31 | 4216 |
| 2023-02-27 | 47.63 | $35.36 | 7930 |
| 2023-02-24 | 46.57 | $35.27 | 13066 |
| 2023-02-23 | 49.73 | $35.56 | 20215 |
| 2023-02-22 | 47.15 | $35.34 | 12381 |
| 2023-02-21 | 48.52 | $35.47 | 6017 |
| 2023-02-17 | 54.47 | $35.98 | 21665 |
| 2023-02-16 | 55.97 | $36.10 | 10052 |
| 2023-02-15 | 60.09 | $36.41 | 8244 |
| 2023-02-14 | 59.88 | $36.39 | 9250 |
| 2023-02-13 | 59.78 | $36.38 | 6059 |
| 2023-02-10 | 57.02 | $36.06 | 28331 |
| 2023-02-09 | 56.72 | $36.03 | 7870 |
| 2023-02-08 | 58.81 | $36.21 | 23006 |
| 2023-02-07 | 62.76 | $36.53 | 122395 |
| 2023-02-06 | 59.79 | $36.16 | 10384 |
| 2023-02-03 | 62.37 | $36.36 | 9941 |
| 2023-02-02 | 65.41 | $36.59 | 8182 |
| 2023-02-01 | 62.66 | $36.22 | 12319 |
| 2023-01-31 | 60.07 | $35.91 | 6810 |
| 2023-01-30 | 56.54 | $35.52 | 18369 |
| 2023-01-27 | 61.46 | $35.89 | 5591 |
| 2023-01-26 | 60.62 | $35.80 | 9442 |
| 2023-01-25 | 57.85 | $35.50 | 16006 |
| 2023-01-24 | 58.94 | $35.58 | 50530 |
| 2023-01-23 | 58.59 | $35.54 | 37102 |
| 2023-01-20 | 55.57 | $35.21 | 13405 |
| 2023-01-19 | 50.87 | $34.75 | 10831 |
| 2023-01-18 | 52.98 | $34.93 | 4330 |
| 2023-01-17 | 58.12 | $35.34 | 9855 |
| 2023-01-13 | 58.90 | $35.40 | 6114 |
| 2023-01-12 | 57.36 | $35.23 | 10693 |
| 2023-01-11 | 56.91 | $35.18 | 9370 |
| 2023-01-10 | 53.84 | $34.86 | 3396 |
| 2023-01-09 | 51.95 | $34.68 | 4111 |
| 2023-01-06 | 52.00 | $34.68 | 8775 |
| 2023-01-05 | 45.81 | $34.10 | 3662 |
| 2023-01-04 | 48.53 | $34.37 | 13137 |
| 2023-01-03 | 46.91 | $34.23 | 11659 |
| 2022-12-30 | 47.70 | $34.30 | 12010 |
| 2022-12-29 | 48.48 | $34.38 | 10263 |
| 2022-12-28 | 43.85 | $33.96 | 13497 |
| 2022-12-27 | 46.61 | $34.25 | 28728 |
| 2022-12-23 | 47.49 | $34.35 | 8832 |
| 2022-12-22 | 46.38 | $34.24 | 25004 |
| 2022-12-21 | 49.19 | $34.54 | 24001 |
| 2022-12-20 | 45.47 | $34.19 | 14861 |
| 2022-12-19 | 44.65 | $34.11 | 154362 |
| 2022-12-16 | 47.32 | $34.41 | 13271 |
| 2022-12-15 | 49.03 | $34.59 | 9519 |
| 2022-12-14 | 56.30 | $35.28 | 18267 |
| 2022-12-13 | 57.55 | $35.38 | 16338 |
| 2022-12-12 | 55.62 | $35.16 | 5888 |
| 2022-12-09 | 52.73 | $34.86 | 4473 |
| 2022-12-08 | 54.24 | $34.99 | 21141 |
| 2022-12-07 | 52.63 | $34.82 | 7527 |
| 2022-12-06 | 52.44 | $34.80 | 4701 |
| 2022-12-05 | 56.40 | $35.18 | 33584 |
| 2022-12-02 | 61.39 | $35.62 | 26701 |
| 2022-12-01 | 61.89 | $35.66 | 13542 |
| 2022-11-30 | 61.28 | $35.57 | 18021 |
| 2022-11-29 | 56.03 | $34.91 | 11070 |
| 2022-11-28 | 56.50 | $34.95 | 9119 |
| 2022-11-25 | 60.52 | $35.31 | 5771 |
| 2022-11-23 | 60.36 | $35.29 | 93186 |
| 2022-11-22 | 59.42 | $35.16 | 23584 |
| 2022-11-21 | 57.11 | $34.85 | 11199 |
| 2022-11-18 | 57.92 | $34.93 | 33631 |
| 2022-11-17 | 56.98 | $34.80 | 39917 |
| 2022-11-16 | 57.07 | $34.81 | 30204 |
| 2022-11-15 | 58.73 | $34.99 | 10135 |
| 2022-11-14 | 57.56 | $34.81 | 10705 |
| 2022-11-11 | 59.24 | $35.00 | 24711 |
| 2022-11-10 | 57.82 | $34.77 | 23383 |
| 2022-11-09 | 48.70 | $33.53 | 7676 |
| 2022-11-08 | 53.00 | $34.02 | 25663 |
| 2022-11-07 | 51.93 | $33.89 | 19269 |
| 2022-11-04 | 49.49 | $33.60 | 24426 |
| 2022-11-03 | 46.65 | $33.28 | 22030 |
| 2022-11-02 | 48.10 | $33.46 | 18684 |
| 2022-11-01 | 54.31 | $34.16 | 23308 |
| 2022-10-31 | 54.88 | $34.22 | 21041 |
| 2022-10-28 | 56.50 | $34.39 | 9965 |
| 2022-10-27 | 52.08 | $33.83 | 26100 |
| 2022-10-26 | 53.00 | $33.93 | 17664 |
| 2022-10-25 | 54.08 | $34.05 | 26174 |
| 2022-10-24 | 51.25 | $33.69 | 16356 |
| 2022-10-21 | 48.66 | $33.38 | 8880 |
| 2022-10-20 | 44.30 | $32.90 | 180530 |
| 2022-10-19 | 45.60 | $33.07 | 14714 |
| 2022-10-18 | 46.99 | $33.25 | 14499 |
| 2022-10-17 | 43.83 | $32.90 | 16938 |
| 2022-10-14 | 38.68 | $32.38 | 42909 |
| 2022-10-13 | 41.99 | $32.85 | 45835 |
| 2022-10-12 | 36.85 | $32.38 | 37840 |
| 2022-10-11 | 36.51 | $32.35 | 58217 |
| 2022-10-10 | 38.14 | $32.60 | 10877 |
| 2022-10-07 | 39.27 | $32.77 | 6651 |
| 2022-10-06 | 44.10 | $33.43 | 25888 |
| 2022-10-05 | 45.80 | $33.64 | 78258 |
| 2022-10-04 | 46.53 | $33.73 | 28883 |
| 2022-10-03 | 38.74 | $32.98 | 15350 |
| 2022-09-30 | 32.08 | $32.44 | 15326 |
| 2022-09-29 | 33.94 | $32.72 | 20200 |
| 2022-09-28 | 37.08 | $33.16 | 118971 |
| 2022-09-27 | 30.96 | $32.72 | 33223 |
| 2022-09-26 | 31.42 | $32.79 | 15960 |
| 2022-09-23 | 32.96 | $33.02 | 72304 |
| 2022-09-22 | 35.77 | $33.41 | 43085 |
| 2022-09-21 | 37.32 | $33.61 | 99358 |
| 2022-09-20 | 40.50 | $33.99 | 52241 |
| 2022-09-19 | 43.65 | $34.33 | 30503 |
| 2022-09-16 | 41.83 | $34.19 | 25548 |
| 2022-09-15 | 42.98 | $34.31 | 43713 |
| 2022-09-14 | 45.09 | $34.54 | 35422 |
| 2022-09-13 | 44.23 | $34.46 | 52979 |
| 2022-09-12 | 55.16 | $35.45 | 101854 |
| 2022-09-09 | 53.49 | $35.30 | 28064 |
| 2022-09-08 | 49.73 | $34.98 | 41773 |
| 2022-09-07 | 47.85 | $34.83 | 60921 |
| 2022-09-06 | 42.25 | $34.42 | 69674 |
| 2022-09-02 | 43.00 | $34.49 | 77290 |
| 2022-09-01 | 44.94 | $34.67 | 63676 |
| 2022-08-31 | 44.81 | $34.66 | 34966 |
| 2022-08-30 | 45.85 | $34.76 | 31435 |
| 2022-08-29 | 48.43 | $35.00 | 24817 |
| 2022-08-26 | 50.56 | $35.19 | 20590 |
| 2022-08-25 | 59.19 | $35.85 | 344208 |
| 2022-08-24 | 56.28 | $35.58 | 76934 |
| 2022-08-23 | 55.16 | $35.48 | 25532 |
| 2022-08-22 | 55.43 | $35.50 | 8666 |
| 2022-08-19 | 61.89 | $35.95 | 51412 |
| 2022-08-18 | 66.20 | $36.21 | 37962 |
| 2022-08-17 | 65.66 | $36.15 | 47085 |
| 2022-08-16 | 68.42 | $36.32 | 51365 |
| 2022-08-15 | 68.08 | $36.28 | 209367 |
| 2022-08-12 | 67.75 | $36.23 | 33445 |
| 2022-08-11 | 65.14 | $35.89 | 94946 |
| 2022-08-10 | 64.58 | $35.82 | 42436 |
| 2022-08-09 | 60.63 | $35.36 | 27498 |
| 2022-08-08 | 62.50 | $35.49 | 35203 |
| 2022-08-05 | 63.34 | $35.55 | 63402 |
| 2022-08-04 | 63.91 | $35.59 | 94860 |
| 2022-08-03 | 64.18 | $35.61 | 39629 |
| 2022-08-02 | 61.47 | $35.26 | 197022 |
| 2022-08-01 | 64.13 | $35.46 | 68249 |
| 2022-07-29 | 64.91 | $35.52 | 51299 |
| 2022-07-28 | 62.32 | $35.16 | 51241 |
| 2022-07-27 | 59.91 | $34.86 | 199157 |
| 2022-07-26 | 55.77 | $34.39 | 114591 |
| 2022-07-25 | 58.71 | $34.63 | 54557 |
| 2022-07-22 | 58.18 | $34.57 | 191212 |
| 2022-07-21 | 60.44 | $34.76 | 150846 |
| 2022-07-20 | 57.53 | $34.41 | 725099 |
| 2022-07-19 | 57.99 | $34.45 | 203860 |
| 2022-07-18 | 52.34 | $33.84 | 223480 |
| 2022-07-15 | 55.13 | $34.08 | 421989 |
| 2022-07-14 | 48.74 | $33.48 | 148555 |
| 2022-07-13 | 49.61 | $33.56 | 39598 |
| 2022-07-12 | 49.82 | $33.58 | 33347 |
| 2022-07-11 | 51.66 | $33.75 | 8472 |
| 2022-07-08 | 53.91 | $33.95 | 4649 |
| 2022-07-07 | 53.14 | $33.87 | 20585 |
| 2022-07-06 | 50.04 | $33.56 | 10836 |
| 2022-07-05 | 48.91 | $33.45 | 4571 |
| 2022-07-01 | 47.72 | $33.33 | 12138 |
| 2022-06-30 | 45.20 | $33.09 | 12901 |
| 2022-06-29 | 46.54 | $33.24 | 25201 |
| 2022-06-28 | 47.09 | $33.30 | 7170 |
| 2022-06-27 | 49.15 | $33.54 | 4997 |
| 2022-06-24 | 49.62 | $33.59 | 8050 |
| 2022-06-23 | 44.98 | $33.09 | 1.1M |
| 2022-06-22 | 42.86 | $32.88 | 35106 |
| 2022-06-21 | 42.45 | $32.84 | 6473 |
| 2022-06-17 | 36.79 | $32.29 | 8813 |
| 2022-06-16 | 35.19 | $32.15 | 10500 |
| 2022-06-15 | 40.12 | $32.89 | 4411 |
| 2022-06-14 | 36.32 | $32.56 | 13415 |
| 2022-06-13 | 36.11 | $32.54 | 8044 |
| 2022-06-10 | 42.04 | $33.35 | 3169 |
| 2022-06-09 | 45.66 | $33.76 | 6248 |
| 2022-06-08 | 49.00 | $34.10 | 3530 |
| 2022-06-07 | 50.55 | $34.25 | 1385 |
| 2022-06-06 | 49.03 | $34.10 | 7782 |
| 2022-06-03 | 48.32 | $34.03 | 9651 |
| 2022-06-02 | 50.50 | $34.26 | 23232 |
| 2022-06-01 | 48.01 | $34.00 | 5033 |
| 2022-05-31 | 49.06 | $34.12 | 4176 |
| 2022-05-27 | 50.16 | $34.24 | 6043 |
| 2022-05-26 | 46.01 | $33.80 | 6227 |
| 2022-05-25 | 42.72 | $33.48 | 1468 |
| 2022-05-24 | 40.84 | $33.31 | 3288 |
| 2022-05-23 | 41.81 | $33.44 | 5526 |
| 2022-05-20 | 38.45 | $33.12 | 11968 |
| 2022-05-19 | 37.77 | $33.06 | 39442 |
| 2022-05-18 | 38.41 | $33.16 | 45911 |
| 2022-05-17 | 43.69 | $33.91 | 5984 |
| 2022-05-16 | 40.71 | $33.62 | 17897 |
| 2022-05-13 | 40.22 | $33.57 | 4721 |
| 2022-05-12 | 35.30 | $33.12 | 5824 |
| 2022-05-11 | 35.48 | $33.15 | 108927 |
| 2022-05-10 | 37.01 | $33.40 | 20025 |
| 2022-05-09 | 36.81 | $33.38 | 4290 |
| 2022-05-06 | 40.94 | $34.03 | 8951 |
| 2022-05-05 | 41.27 | $34.08 | 7338 |
| 2022-05-04 | 47.50 | $34.91 | 14198 |
| 2022-05-03 | 40.93 | $34.27 | 2420 |
| 2022-05-02 | 39.48 | $34.14 | 7376 |
| 2022-04-29 | 37.51 | $33.96 | 26425 |
| 2022-04-28 | 43.93 | $34.79 | 6367 |
| 2022-04-27 | 37.83 | $34.29 | 161075 |
| 2022-04-26 | 38.14 | $34.33 | 30894 |
| 2022-04-25 | 42.83 | $34.89 | 4210 |
| 2022-04-22 | 41.58 | $34.78 | 7227 |
| 2022-04-21 | 47.91 | $35.43 | 2722 |
| 2022-04-20 | 51.60 | $35.75 | 6248 |
| 2022-04-19 | 51.78 | $35.77 | 7947 |
| 2022-04-18 | 46.97 | $35.35 | 9868 |
| 2022-04-14 | 47.40 | $35.39 | 4002 |
| 2022-04-13 | 50.60 | $35.68 | 5902 |
| 2022-04-12 | 47.91 | $35.45 | 3264 |
| 2022-04-11 | 48.75 | $35.53 | 1352 |
| 2022-04-08 | 52.77 | $35.88 | 817 |
| 2022-04-07 | 54.18 | $36.00 | 6607 |
| 2022-04-06 | 52.62 | $35.85 | 10613 |
| 2022-04-05 | 55.02 | $36.05 | 5733 |
| 2022-04-04 | 58.28 | $36.32 | 8860 |
| 2022-04-01 | 56.54 | $36.13 | 3525 |
| 2022-03-31 | 56.31 | $36.11 | 9476 |
| 2022-03-30 | 59.44 | $36.37 | 4971 |
| 2022-03-29 | 60.92 | $36.49 | 30617 |
| 2022-03-28 | 58.90 | $36.24 | 6830 |
| 2022-03-25 | 57.66 | $36.09 | 3649 |
| 2022-03-24 | 56.77 | $35.98 | 7586 |
| 2022-03-23 | 54.24 | $35.68 | 46889 |
| 2022-03-22 | 56.63 | $35.91 | 7667 |
| 2022-03-21 | 54.56 | $35.66 | 10097 |
| 2022-03-18 | 55.10 | $35.71 | 6247 |
| 2022-03-17 | 52.51 | $35.40 | 14193 |
| 2022-03-16 | 49.58 | $35.07 | 10133 |
| 2022-03-15 | 45.34 | $34.64 | 26039 |
| 2022-03-14 | 40.16 | $34.16 | 12312 |
| 2022-03-11 | 41.71 | $34.36 | 147107 |
| 2022-03-10 | 43.52 | $34.58 | 5553 |
| 2022-03-09 | 43.98 | $34.64 | 64879 |
| 2022-03-08 | 38.38 | $34.13 | 4334 |
| 2022-03-07 | 39.27 | $34.25 | 7025 |
| 2022-03-04 | 44.78 | $34.93 | 14539 |
| 2022-03-03 | 46.19 | $35.08 | 4441 |
| 2022-03-02 | 47.30 | $35.20 | 45441 |
| 2022-03-01 | 42.20 | $34.73 | 43297 |
| 2022-02-28 | 45.86 | $35.14 | 24081 |
| 2022-02-25 | 47.07 | $35.27 | 9933 |
| 2022-02-24 | 40.46 | $34.71 | 42359 |
| 2022-02-23 | 36.01 | $34.38 | 55616 |
| 2022-02-22 | 39.67 | $34.81 | 20061 |
| 2022-02-18 | 41.83 | $35.04 | 15950 |
| 2022-02-17 | 43.31 | $35.19 | 14308 |
| 2022-02-16 | 48.53 | $35.67 | 15710 |
| 2022-02-15 | 47.70 | $35.60 | 1719 |
| 2022-02-14 | 43.18 | $35.26 | 15981 |
| 2022-02-11 | 44.41 | $35.37 | 5402 |
| 2022-02-10 | 48.70 | $35.76 | 10615 |
| 2022-02-09 | 53.89 | $36.16 | 4916 |
| 2022-02-08 | 49.96 | $35.85 | 9400 |
| 2022-02-07 | 46.70 | $35.61 | 10606 |
| 2022-02-04 | 48.07 | $35.72 | 18189 |
| 2022-02-03 | 46.24 | $35.59 | 3918 |
| 2022-02-02 | 53.34 | $36.12 | 7145 |
| 2022-02-01 | 50.39 | $35.90 | 2615 |
| 2022-01-31 | 48.37 | $35.76 | 30688 |
| 2022-01-28 | 41.26 | $35.32 | 4063 |
| 2022-01-27 | 31.39 | $34.84 | 33498 |
| 2022-01-26 | 32.47 | $34.94 | 19414 |
| 2022-01-25 | 32.89 | $34.98 | 33058 |
| 2022-01-24 | 35.42 | $35.21 | 19414 |
| 2022-01-21 | 34.92 | $35.18 | 16204 |
| 2022-01-20 | 39.67 | $35.57 | 60500 |
| 2022-01-19 | 43.47 | $35.84 | 4597 |
| 2022-01-18 | 45.55 | $35.97 | 31360 |
| 2022-01-14 | 52.06 | $36.33 | 7305 |
| 2022-01-13 | 50.92 | $36.27 | 5002 |
| 2022-01-12 | 56.24 | $36.53 | 6205 |
| 2022-01-11 | 54.93 | $36.46 | 47179 |
| 2022-01-10 | 51.56 | $36.27 | 5240 |
| 2022-01-07 | 52.16 | $36.30 | 4588 |
| 2022-01-06 | 52.87 | $36.34 | 865 |
| 2022-01-05 | 53.74 | $36.38 | 21934 |
| 2022-01-04 | 59.78 | $36.68 | 3169 |
| 2022-01-03 | 60.19 | $36.70 | 6988 |
| 2021-12-31 | 58.63 | $36.59 | 660 |
| 2021-12-30 | 58.52 | $36.58 | 3894 |
| 2021-12-29 | 59.58 | $36.64 | 4022 |
| 2021-12-28 | 58.39 | $36.55 | 7181 |
| 2021-12-27 | 58.98 | $36.58 | 3985 |
| 2021-12-23 | 56.57 | $36.39 | 900 |
| 2021-12-22 | 54.16 | $36.21 | 226959 |
| 2021-12-21 | 52.33 | $36.08 | 15634 |
| 2021-12-20 | 47.46 | $35.76 | 3024 |
| 2021-12-17 | 50.36 | $35.95 | 2613 |
| 2021-12-16 | 53.37 | $36.13 | 11953 |
| 2021-12-15 | 56.03 | $36.29 | 6267 |
| 2021-12-14 | 51.74 | $36.00 | 3865 |
| 2021-12-13 | 54.24 | $36.14 | 1715 |
| 2021-12-10 | 57.09 | $36.30 | 936 |
| 2021-12-09 | 54.54 | $36.12 | 9335 |
| 2021-12-08 | 56.73 | $36.24 | 1509 |
| 2021-12-07 | 55.35 | $36.15 | 24447 |
| 2021-12-06 | 49.02 | $35.75 | 33990 |
| 2021-12-03 | 43.65 | $35.47 | 8966 |
| 2021-12-02 | 47.02 | $35.67 | 9212 |
| 2021-12-01 | 42.39 | $35.45 | 7201 |
| 2021-11-30 | 46.12 | $35.66 | 5192 |
| 2021-11-29 | 54.58 | $36.06 | 3469 |
| 2021-11-26 | 47.54 | $35.76 | 827 |
| 2021-11-24 | 58.65 | $36.15 | 92866 |
| 2021-11-23 | 60.29 | $36.20 | 12647 |
| 2021-11-22 | 59.63 | $36.17 | 19241 |
| 2021-11-19 | 61.07 | $36.21 | 33327 |
| 2021-11-18 | 63.59 | $36.29 | 2285 |
| 2021-11-17 | 61.84 | $36.20 | 5513 |
| 2021-11-16 | 65.16 | $36.30 | 3796 |
| 2021-11-15 | 63.29 | $36.20 | 8074 |
| 2021-11-12 | 64.61 | $36.24 | 5778 |
| 2021-11-11 | 61.67 | $36.09 | 2101 |
| 2021-11-10 | 62.46 | $36.11 | 7860 |
| 2021-11-09 | 66.02 | $36.22 | 4258 |
| 2021-11-08 | 67.68 | $36.27 | 3145 |
| 2021-11-05 | 68.01 | $36.28 | 8237 |
| 2021-11-04 | 67.41 | $36.24 | 2914 |
| 2021-11-03 | 66.67 | $36.19 | 9192 |
| 2021-11-02 | 65.02 | $36.08 | 4280 |
| 2021-11-01 | 63.20 | $35.96 | 2332 |
| 2021-10-29 | 63.35 | $35.97 | 5029 |
| 2021-10-28 | 62.12 | $35.89 | 1125 |
| 2021-10-27 | 59.47 | $35.73 | 19381 |
| 2021-10-26 | 63.86 | $35.90 | 34226 |
| 2021-10-25 | 63.16 | $35.85 | 2543 |
| 2021-10-22 | 61.77 | $35.76 | 3592 |
| 2021-10-21 | 62.17 | $35.78 | 3537 |
| 2021-10-20 | 61.08 | $35.70 | 2973 |
| 2021-10-19 | 60.07 | $35.63 | 67036 |
| 2021-10-18 | 57.82 | $35.49 | 3072 |
| 2021-10-15 | 57.73 | $35.48 | 10552 |
| 2021-10-14 | 54.48 | $35.27 | 12234 |
| 2021-10-13 | 48.26 | $34.93 | 13187 |
| 2021-10-12 | 46.46 | $34.84 | 26573 |
| 2021-10-11 | 47.42 | $34.90 | 300 |
| 2021-10-08 | 49.73 | $35.03 | 3527 |
| 2021-10-07 | 50.91 | $35.09 | 4836 |
| 2021-10-06 | 45.97 | $34.83 | 4455 |
| 2021-10-05 | 45.36 | $34.80 | 24765 |
| 2021-10-04 | 41.43 | $34.61 | 18033 |
| 2021-10-01 | 45.53 | $34.86 | 7217 |
| 2021-09-30 | 40.62 | $34.64 | 13012 |
| 2021-09-29 | 44.61 | $34.87 | 13927 |
| 2021-09-28 | 43.46 | $34.82 | 13044 |
| 2021-09-27 | 52.41 | $35.25 | 27010 |
| 2021-09-24 | 54.28 | $35.33 | 5177 |
| 2021-09-23 | 53.24 | $35.28 | 8051 |
| 2021-09-22 | 47.59 | $35.03 | 10905 |
| 2021-09-21 | 38.90 | $34.72 | 14597 |
| 2021-09-20 | 38.90 | $34.72 | 19076 |
| 2021-09-17 | 48.86 | $35.14 | 1570 |
| 2021-09-16 | 52.75 | $35.27 | 8760 |
| 2021-09-15 | 53.38 | $35.29 | 5681 |
| 2021-09-14 | 48.39 | $35.12 | 1946 |
| 2021-09-13 | 51.80 | $35.23 | 8728 |
| 2021-09-10 | 49.33 | $35.15 | 3955 |
| 2021-09-09 | 56.80 | $35.37 | 21535 |
| 2021-09-08 | 58.08 | $35.40 | 3470 |
| 2021-09-07 | 59.62 | $35.44 | 6129 |
| 2021-09-03 | 66.75 | $35.61 | 11755 |
| 2021-09-02 | 64.37 | $35.51 | 7338 |
| 2021-09-01 | 63.37 | $35.47 | 14005 |
| 2021-08-31 | 66.47 | $35.54 | 1907 |
| 2021-08-30 | 65.55 | $35.50 | 3247 |
| 2021-08-27 | 64.83 | $35.47 | 2205 |
| 2021-08-26 | 60.25 | $35.28 | 7930 |
| 2021-08-25 | 63.49 | $35.36 | 12695 |
| 2021-08-24 | 63.10 | $35.34 | 40667 |
| 2021-08-23 | 64.03 | $35.37 | 51468 |
| 2021-08-20 | 58.29 | $35.15 | 56708 |
| 2021-08-19 | 53.98 | $35.01 | 135847 |
| 2021-08-18 | 53.65 | $35.00 | 75799 |
| 2021-08-17 | 60.61 | $35.17 | 21522 |
| 2021-08-16 | 69.51 | $35.34 | 63425 |
| 2021-08-13 | 68.01 | $35.28 | 14221 |
| 2021-08-12 | 68.47 | $35.29 | 30257 |
| 2021-08-11 | 66.41 | $35.21 | 37727 |
| 2021-08-10 | 64.43 | $35.14 | 69233 |
| 2021-08-09 | 64.50 | $35.14 | 43432 |
| 2021-08-06 | 66.99 | $35.19 | 38081 |
| 2021-08-05 | 64.66 | $35.10 | 539722 |
| 2021-08-04 | 61.81 | $35.00 | 41044 |
| 2021-08-03 | 64.53 | $35.06 | 27460 |
| 2021-08-02 | 59.44 | $34.89 | 35355 |
| 2021-07-30 | 61.52 | $34.93 | 84315 |
| 2021-07-29 | 67.00 | $35.03 | 55194 |
| 2021-07-28 | 65.20 | $34.97 | 58831 |
| 2021-07-27 | 64.90 | $34.96 | 134530 |
| 2021-07-26 | 69.68 | $35.05 | 52400 |
| 2021-07-23 | 69.17 | $35.03 | 65878 |
| 2021-07-22 | 63.04 | $34.82 | 59076 |
| 2021-07-21 | 61.72 | $34.78 | 106430 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$59.89
Vol: 100032
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-31.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $59.89 | 100032 |
| 2026-07-16 | -10.47 | $59.78 | 41700 |
| 2026-07-15 | -6.98 | $59.81 | 44800 |
| 2026-07-14 | -6.98 | $59.81 | 17700 |
| 2026-07-13 | -7.61 | $59.80 | 38205 |
| 2026-07-10 | -7.20 | $59.78 | 19000 |
| 2026-07-09 | -1.69 | $59.78 | 12500 |
| 2026-07-08 | -8.40 | $59.69 | 16900 |
| 2026-07-07 | -7.63 | $59.70 | 14514 |
| 2026-07-06 | -0.81 | $59.72 | 20600 |
| 2026-07-02 | -6.61 | $59.62 | 57148 |
| 2026-07-01 | -5.31 | $59.56 | 96300 |
| 2026-06-30 | -4.55 | $59.54 | 50830 |
| 2026-06-29 | -3.06 | $59.44 | 28000 |
| 2026-06-26 | -30.61 | $59.17 | 16600 |
| 2026-06-25 | -29.59 | $59.18 | 8400 |
| 2026-06-24 | -33.67 | $59.14 | 13100 |
| 2026-06-23 | -28.57 | $59.19 | 15600 |
| 2026-06-22 | -9.18 | $59.38 | 230948 |
| 2026-06-18 | -9.38 | $59.36 | 11600 |
| 2026-06-17 | -28.13 | $59.18 | 11400 |
| 2026-06-16 | -8.33 | $59.37 | 11500 |
| 2026-06-15 | 0.00 | $59.40 | 30241 |
| 2026-06-12 | -19.51 | $59.15 | 9021 |
| 2026-06-11 | -34.15 | $59.03 | 22800 |
| 2026-06-10 | -81.71 | $58.64 | 5236 |
| 2026-06-09 | -47.13 | $58.90 | 8100 |
| 2026-06-08 | -39.08 | $58.97 | 14130 |
| 2026-06-05 | -43.68 | $58.93 | 4900 |
| 2026-06-04 | -7.45 | $59.24 | 6334 |
| 2026-06-03 | -14.29 | $59.17 | 45443 |
| 2026-06-02 | -6.36 | $59.21 | 10500 |
| 2026-06-01 | -6.06 | $59.20 | 3500 |
| 2026-05-29 | -0.79 | $59.22 | 10000 |
| 2026-05-28 | -2.92 | $59.13 | 8142 |
| 2026-05-27 | -2.17 | $59.07 | 8014 |
| 2026-05-26 | -5.19 | $59.00 | 8400 |
| 2026-05-22 | -6.40 | $58.89 | 8012 |
| 2026-05-21 | 0.00 | $58.85 | 16945 |
| 2026-05-20 | -4.69 | $58.74 | 21900 |
| 2026-05-19 | -18.75 | $58.56 | 22232 |
| 2026-05-18 | -6.57 | $58.71 | 15235 |
| 2026-05-15 | -8.76 | $58.68 | 82947 |
| 2026-05-14 | -2.19 | $58.77 | 16100 |
| 2026-05-13 | -2.13 | $58.69 | 16133 |
| 2026-05-12 | -7.28 | $58.55 | 283100 |
| 2026-05-11 | -4.71 | $58.58 | 16402 |
| 2026-05-08 | -2.22 | $58.54 | 24415 |
| 2026-05-07 | -6.25 | $58.44 | 11433 |
| 2026-05-06 | -1.32 | $58.47 | 8706 |
| 2026-05-05 | -2.70 | $58.24 | 7900 |
| 2026-05-04 | -6.49 | $58.03 | 10002 |
| 2026-05-01 | -2.95 | $58.15 | 20830 |
| 2026-04-30 | 0.00 | $58.08 | 16248 |
| 2026-04-29 | -3.10 | $57.81 | 16800 |
| 2026-04-28 | -2.33 | $57.82 | 8220 |
| 2026-04-27 | -0.68 | $57.88 | 41109 |
| 2026-04-24 | -0.46 | $57.86 | 11232 |
| 2026-04-23 | -4.42 | $57.64 | 15136 |
| 2026-04-22 | -1.63 | $57.76 | 12200 |
| 2026-04-21 | -8.14 | $57.48 | 13426 |
| 2026-04-20 | -5.12 | $57.61 | 8531 |
| 2026-04-17 | -2.56 | $57.72 | 13236 |
| 2026-04-16 | -1.78 | $57.40 | 14800 |
| 2026-04-15 | -2.07 | $57.32 | 17231 |
| 2026-04-14 | -0.83 | $57.13 | 9000 |
| 2026-04-13 | 0.00 | $56.83 | 26300 |
| 2026-04-10 | -5.30 | $56.39 | 124600 |
| 2026-04-09 | -1.35 | $56.45 | 9000 |
| 2026-04-08 | -6.03 | $56.18 | 16900 |
| 2026-04-07 | -34.59 | $55.27 | 8400 |
| 2026-04-06 | -35.34 | $55.25 | 13200 |
| 2026-04-02 | -40.60 | $55.11 | 18617 |
| 2026-04-01 | -45.09 | $55.04 | 18717 |
| 2026-03-31 | -59.39 | $54.72 | 21515 |
| 2026-03-30 | -93.86 | $53.71 | 34821 |
| 2026-03-27 | -100.00 | $53.80 | 9400 |
| 2026-03-26 | -100.00 | $54.42 | 29318 |
| 2026-03-25 | -66.34 | $55.12 | 783920 |
| 2026-03-24 | -80.72 | $54.86 | 554438 |
| 2026-03-23 | -70.85 | $55.08 | 7800 |
| 2026-03-20 | -93.27 | $54.58 | 112200 |
| 2026-03-19 | -87.15 | $55.10 | 49407 |
| 2026-03-18 | -96.10 | $55.18 | 11800 |
| 2026-03-17 | -61.04 | $55.72 | 10020 |
| 2026-03-16 | -72.08 | $55.55 | 52446 |
| 2026-03-13 | -98.05 | $55.15 | 29300 |
| 2026-03-12 | -87.42 | $55.34 | 13800 |
| 2026-03-11 | -54.19 | $55.86 | 13208 |
| 2026-03-10 | -49.68 | $55.93 | 16300 |
| 2026-03-09 | -49.68 | $55.93 | 30302 |
| 2026-03-06 | -91.23 | $55.66 | 17417 |
| 2026-03-05 | -47.37 | $56.16 | 15600 |
| 2026-03-04 | -33.33 | $56.32 | 21700 |
| 2026-03-03 | -56.14 | $56.06 | 14900 |
| 2026-03-02 | -36.46 | $56.35 | 18200 |
| 2026-02-27 | -39.58 | $56.32 | 7722 |
| 2026-02-26 | -26.04 | $56.45 | 12000 |
| 2026-02-25 | -11.46 | $56.59 | 28711 |
| 2026-02-24 | -41.67 | $56.30 | 13912 |
| 2026-02-23 | -67.71 | $56.05 | 15832 |
| 2026-02-20 | -33.33 | $56.38 | 35705 |
| 2026-02-19 | -58.33 | $56.14 | 10800 |
| 2026-02-18 | -47.92 | $56.24 | 12800 |
| 2026-02-17 | -62.75 | $56.06 | 13600 |
| 2026-02-13 | -68.63 | $56.00 | 12200 |
| 2026-02-12 | -71.57 | $55.97 | 11300 |
| 2026-02-11 | -23.53 | $56.46 | 14047 |
| 2026-02-10 | -16.67 | $56.48 | 11700 |
| 2026-02-09 | -11.46 | $56.53 | 11810 |
| 2026-02-06 | -23.66 | $56.39 | 16025 |
| 2026-02-05 | -81.72 | $55.85 | 19500 |
| 2026-02-04 | -51.61 | $56.13 | 28300 |
| 2026-02-03 | -34.41 | $56.29 | 31546 |
| 2026-02-02 | -11.83 | $56.50 | 6700 |
| 2026-01-30 | -25.56 | $56.35 | 17401 |
| 2026-01-29 | -14.44 | $56.45 | 31200 |
| 2026-01-28 | -10.00 | $56.49 | 40300 |
| 2026-01-27 | -10.00 | $56.49 | 12819 |
| 2026-01-26 | -12.20 | $56.40 | 10823 |
| 2026-01-23 | -24.39 | $56.30 | 18400 |
| 2026-01-22 | -26.83 | $56.28 | 40400 |
| 2026-01-21 | -51.22 | $56.08 | 20600 |
| 2026-01-20 | -96.43 | $55.69 | 14000 |
| 2026-01-16 | -16.81 | $56.31 | 52500 |
| 2026-01-15 | -8.96 | $56.38 | 23600 |
| 2026-01-14 | -17.91 | $56.26 | 21427 |
| 2026-01-13 | -10.45 | $56.36 | 12900 |
| 2026-01-12 | 0.00 | $56.47 | 16900 |
| 2026-01-09 | -8.46 | $56.35 | 17518 |
| 2026-01-08 | -11.02 | $56.21 | 12800 |
| 2026-01-07 | -18.64 | $56.12 | 15900 |
| 2026-01-06 | -6.09 | $56.24 | 13300 |
| 2026-01-05 | -11.43 | $56.09 | 10600 |
| 2026-01-02 | -25.71 | $55.94 | 29500 |
| 2025-12-31 | -27.62 | $55.92 | 4304 |
| 2025-12-30 | -12.38 | $56.08 | 19813 |
| 2025-12-29 | -7.62 | $56.13 | 15200 |
| 2025-12-26 | -4.76 | $56.16 | 14909 |
| 2025-12-24 | -5.71 | $56.15 | 358129 |
| 2025-12-23 | -2.92 | $56.04 | 82700 |
| 2025-12-22 | -1.39 | $55.97 | 6300 |
| 2025-12-19 | -8.02 | $55.71 | 15827 |
| 2025-12-18 | -21.81 | $55.45 | 15200 |
| 2025-12-17 | -37.23 | $55.16 | 35122 |
| 2025-12-16 | -20.21 | $55.48 | 18807 |
| 2025-12-15 | -15.43 | $55.57 | 24925 |
| 2025-12-12 | -14.89 | $55.58 | 25000 |
| 2025-12-11 | -3.72 | $55.79 | 13931 |
| 2025-12-10 | -7.98 | $55.71 | 9700 |
| 2025-12-09 | -10.23 | $55.56 | 11600 |
| 2025-12-08 | -9.66 | $55.57 | 16533 |
| 2025-12-05 | -6.25 | $55.63 | 11340 |
| 2025-12-04 | -3.66 | $55.56 | 24034 |
| 2025-12-03 | -4.38 | $55.51 | 14229 |
| 2025-12-02 | -4.61 | $55.43 | 11340 |
| 2025-12-01 | -8.00 | $55.36 | 29700 |
| 2025-11-28 | 0.00 | $55.48 | 11612 |
| 2025-11-26 | -2.10 | $55.38 | 41300 |
| 2025-11-25 | -28.13 | $55.13 | 44018 |
| 2025-11-24 | -45.63 | $54.85 | 10200 |
| 2025-11-21 | -78.75 | $54.32 | 17600 |
| 2025-11-20 | -96.88 | $54.03 | 29500 |
| 2025-11-19 | -74.83 | $54.48 | 20534 |
| 2025-11-18 | -85.03 | $54.33 | 28700 |
| 2025-11-17 | -87.72 | $54.58 | 9814 |
| 2025-11-14 | -64.04 | $54.85 | 17646 |
| 2025-11-13 | -57.58 | $54.82 | 37701 |
| 2025-11-12 | -15.67 | $55.37 | 21100 |
| 2025-11-11 | -21.64 | $55.29 | 17100 |
| 2025-11-10 | -21.32 | $55.29 | 18701 |
| 2025-11-07 | -53.68 | $54.85 | 15700 |
| 2025-11-06 | -49.34 | $54.83 | 17000 |
| 2025-11-05 | -30.26 | $55.12 | 39736 |
| 2025-11-04 | -40.79 | $54.96 | 25600 |
| 2025-11-03 | -25.00 | $55.20 | 17529 |
| 2025-10-31 | -23.68 | $55.22 | 70924 |
| 2025-10-30 | -26.97 | $55.17 | 132822 |
| 2025-10-29 | -14.47 | $55.36 | 218600 |
| 2025-10-28 | -6.80 | $55.43 | 9537 |
| 2025-10-27 | -0.71 | $55.46 | 14700 |
| 2025-10-24 | -3.36 | $55.21 | 9200 |
| 2025-10-23 | -6.12 | $54.98 | 8700 |
| 2025-10-22 | -24.49 | $54.80 | 6614 |
| 2025-10-21 | -5.10 | $54.99 | 18500 |
| 2025-10-20 | -9.57 | $54.91 | 7100 |
| 2025-10-17 | -40.43 | $54.62 | 14635 |
| 2025-10-16 | -72.34 | $54.32 | 20406 |
| 2025-10-15 | -48.94 | $54.54 | 17113 |
| 2025-10-14 | -55.32 | $54.48 | 9423 |
| 2025-10-13 | -50.00 | $54.53 | 7629 |
| 2025-10-10 | -100.00 | $54.06 | 15100 |
| 2025-10-09 | -9.59 | $54.89 | 28104 |
| 2025-10-08 | 0.00 | $54.96 | 24200 |
| 2025-10-07 | -18.95 | $54.77 | 22600 |
| 2025-10-06 | -4.42 | $54.90 | 26200 |
| 2025-10-03 | -11.40 | $54.82 | 10438 |
| 2025-10-02 | -1.64 | $54.85 | 24000 |
| 2025-10-01 | -1.61 | $54.85 | 31700 |
| 2025-09-30 | 0.00 | $54.73 | 21036 |
| 2025-09-29 | -8.28 | $54.59 | 28647 |
| 2025-09-26 | -10.19 | $54.56 | 14517 |
| 2025-09-25 | -23.57 | $54.35 | 29646 |
| 2025-09-24 | -17.20 | $54.45 | 1.0M |
| 2025-09-23 | -11.47 | $54.54 | 782934 |
| 2025-09-22 | -1.27 | $54.70 | 15600 |
| 2025-09-19 | 0.00 | $54.64 | 20416 |
| 2025-09-18 | -1.97 | $54.52 | 41300 |
| 2025-09-17 | -8.97 | $54.34 | 15600 |
| 2025-09-16 | -6.90 | $54.37 | 12100 |
| 2025-09-15 | -3.45 | $54.42 | 7119 |
| 2025-09-12 | -5.84 | $54.31 | 19000 |
| 2025-09-11 | -4.38 | $54.33 | 12700 |
| 2025-09-10 | -7.76 | $54.09 | 37711 |
| 2025-09-09 | -6.86 | $53.97 | 16313 |
| 2025-09-08 | -15.69 | $53.88 | 31100 |
| 2025-09-05 | -21.57 | $53.82 | 54916 |
| 2025-09-04 | -5.17 | $53.83 | 39229 |
| 2025-09-03 | -25.00 | $53.60 | 14400 |
| 2025-09-02 | -38.21 | $53.42 | 8000 |
| 2025-08-29 | -20.15 | $53.62 | 8300 |
| 2025-08-28 | -0.61 | $53.88 | 13500 |
| 2025-08-27 | -1.33 | $53.73 | 31001 |
| 2025-08-26 | -4.14 | $53.64 | 20700 |
| 2025-08-25 | -12.41 | $53.52 | 20833 |
| 2025-08-22 | -4.14 | $53.64 | 19522 |
| 2025-08-21 | -38.89 | $53.13 | 29239 |
| 2025-08-20 | -34.03 | $53.20 | 74023 |
| 2025-08-19 | -25.69 | $53.32 | 25504 |
| 2025-08-18 | -12.50 | $53.51 | 13600 |
| 2025-08-15 | -14.58 | $53.48 | 15700 |
| 2025-08-14 | -6.25 | $53.60 | 101043 |
| 2025-08-13 | -3.60 | $53.59 | 40833 |
| 2025-08-12 | -0.64 | $53.48 | 28100 |
| 2025-08-11 | -15.60 | $53.12 | 38228 |
| 2025-08-08 | -11.35 | $53.18 | 85000 |
| 2025-08-07 | -30.50 | $52.91 | 61034 |
| 2025-08-06 | -27.66 | $52.95 | 33432 |
| 2025-08-05 | -45.39 | $52.70 | 38147 |
| 2025-08-04 | -31.29 | $52.88 | 158337 |
| 2025-08-01 | -61.01 | $52.37 | 105800 |
| 2025-07-31 | -29.56 | $52.87 | 278838 |
| 2025-07-30 | -23.27 | $52.97 | 55622 |
| 2025-07-29 | -17.58 | $53.02 | 110539 |
| 2025-07-28 | -13.74 | $53.09 | 44835 |
| 2025-07-25 | -11.32 | $53.10 | 273945 |
| 2025-07-24 | -4.65 | $52.95 | 137747 |
| 2025-07-23 | -0.47 | $52.92 | 75139 |
| 2025-07-22 | -5.05 | $52.70 | 121500 |
| 2025-07-21 | -5.05 | $52.66 | 262242 |
| 2025-07-18 | -4.75 | $52.64 | 257422 |
| 2025-07-17 | -0.66 | $52.69 | 26900 |
| 2025-07-16 | -8.97 | $52.32 | 50900 |
| 2025-07-15 | -14.14 | $52.17 | 38840 |
| 2025-07-14 | -4.71 | $52.31 | 27609 |
| 2025-07-11 | -6.52 | $52.26 | 16600 |
| 2025-07-10 | -2.54 | $52.37 | 33001 |
| 2025-07-09 | -2.70 | $52.20 | 1.2M |
| 2025-07-08 | -12.74 | $51.94 | 23739 |
| 2025-07-07 | -12.74 | $51.94 | 19900 |
| 2025-07-03 | -1.54 | $52.23 | 8041 |
| 2025-07-02 | -1.79 | $51.86 | 19106 |
| 2025-07-01 | -4.69 | $51.70 | 20003 |
| 2025-06-30 | 0.00 | $51.74 | 29604 |
| 2025-06-27 | -5.28 | $51.47 | 8300 |
| 2025-06-26 | 0.00 | $51.25 | 16949 |
| 2025-06-25 | -5.98 | $50.87 | 459734 |
| 2025-06-24 | -1.64 | $50.94 | 566231 |
| 2025-06-23 | -12.00 | $50.37 | 30738 |
| 2025-06-20 | -31.00 | $49.99 | 12400 |
| 2025-06-18 | -30.50 | $50.00 | 16303 |
| 2025-06-17 | -24.00 | $50.13 | 21715 |
| 2025-06-16 | -9.50 | $50.42 | 11700 |
| 2025-06-13 | -29.44 | $50.00 | 14300 |
| 2025-06-12 | -5.08 | $50.48 | 12632 |
| 2025-06-11 | -12.69 | $50.33 | 9034 |
| 2025-06-10 | 0.00 | $50.43 | 20903 |
| 2025-06-09 | -6.43 | $50.21 | 8635 |
| 2025-06-06 | -3.36 | $50.16 | 13300 |
| 2025-06-05 | -19.83 | $49.69 | 19700 |
| 2025-06-04 | -5.00 | $49.98 | 15100 |
| 2025-06-03 | -3.50 | $49.99 | 7532 |
| 2025-06-02 | -9.50 | $49.70 | 16500 |
| 2025-05-30 | -14.05 | $49.59 | 16100 |
| 2025-05-29 | -15.70 | $49.55 | 9000 |
| 2025-05-28 | -17.15 | $49.40 | 21900 |
| 2025-05-27 | -10.36 | $49.61 | 12927 |
| 2025-05-23 | -32.70 | $48.89 | 6400 |
| 2025-05-22 | -25.47 | $49.12 | 12700 |
| 2025-05-21 | -22.41 | $49.15 | 15211 |
| 2025-05-20 | -5.65 | $49.72 | 11618 |
| 2025-05-19 | -1.54 | $49.86 | 11836 |
| 2025-05-16 | -0.20 | $49.80 | 3140 |
| 2025-05-15 | -0.20 | $49.60 | 17526 |
| 2025-05-14 | -2.31 | $49.38 | 9000 |
| 2025-05-13 | -2.94 | $49.35 | 16644 |
| 2025-05-12 | -8.90 | $49.03 | 23110 |
| 2025-05-09 | -10.83 | $47.94 | 10238 |
| 2025-05-08 | -9.72 | $47.98 | 9921 |
| 2025-05-07 | -9.85 | $47.76 | 15700 |
| 2025-05-06 | -12.37 | $47.62 | 18400 |
| 2025-05-05 | -6.17 | $47.89 | 12240 |
| 2025-05-02 | -1.93 | $48.11 | 19600 |
| 2025-05-01 | -6.12 | $47.62 | 8812 |
| 2025-04-30 | -13.40 | $47.35 | 10842 |
| 2025-04-29 | -14.00 | $47.32 | 21000 |
| 2025-04-28 | -16.80 | $47.18 | 17846 |
| 2025-04-25 | -19.00 | $47.07 | 14802 |
| 2025-04-24 | -27.96 | $46.86 | 15739 |
| 2025-04-23 | -40.89 | $46.33 | 41647 |
| 2025-04-22 | -51.06 | $45.80 | 27414 |
| 2025-04-21 | -64.61 | $45.03 | 13939 |
| 2025-04-17 | -52.64 | $45.71 | 1.1M |
| 2025-04-16 | -55.11 | $45.57 | 13728 |
| 2025-04-15 | -42.08 | $46.31 | 13928 |
| 2025-04-14 | -40.32 | $46.41 | 5100 |
| 2025-04-11 | -46.48 | $46.06 | 20400 |
| 2025-04-10 | -55.63 | $45.54 | 18342 |
| 2025-04-09 | -36.44 | $46.63 | 40200 |
| 2025-04-08 | -85.21 | $43.86 | 40900 |
| 2025-04-07 | -77.29 | $44.31 | 384826 |
| 2025-04-04 | -100.00 | $44.42 | 441600 |
| 2025-04-03 | -100.00 | $46.35 | 19308 |
| 2025-04-02 | -42.86 | $48.00 | 9900 |
| 2025-04-01 | -63.16 | $47.73 | 36555 |
| 2025-03-31 | -67.94 | $47.63 | 35300 |
| 2025-03-28 | -83.14 | $47.46 | 18223 |
| 2025-03-27 | -56.32 | $48.16 | 13238 |
| 2025-03-26 | -53.36 | $48.27 | 362900 |
| 2025-03-25 | -43.86 | $48.62 | 19309 |
| 2025-03-24 | -46.32 | $48.55 | 16416 |
| 2025-03-21 | -68.58 | $47.95 | 6800 |
| 2025-03-20 | -71.99 | $47.95 | 13800 |
| 2025-03-19 | -70.24 | $48.02 | 17119 |
| 2025-03-18 | -79.83 | $47.72 | 35900 |
| 2025-03-17 | -69.45 | $48.08 | 12800 |
| 2025-03-14 | -77.81 | $47.79 | 102601 |
| 2025-03-13 | -97.98 | $47.09 | 25400 |
| 2025-03-12 | -85.84 | $47.58 | 12634 |
| 2025-03-11 | -90.27 | $47.43 | 36830 |
| 2025-03-10 | -91.14 | $47.61 | 383317 |
| 2025-03-07 | -72.83 | $48.64 | 21747 |
| 2025-03-06 | -94.74 | $48.33 | 22300 |
| 2025-03-05 | -68.20 | $49.01 | 26500 |
| 2025-03-04 | -86.18 | $48.62 | 29227 |
| 2025-03-03 | -97.01 | $48.87 | 9222 |
| 2025-02-28 | -62.50 | $49.54 | 18303 |
| 2025-02-27 | -100.00 | $49.08 | 7605 |
| 2025-02-26 | -78.76 | $49.60 | 27410 |
| 2025-02-25 | -78.76 | $49.60 | 12841 |
| 2025-02-24 | -64.91 | $49.75 | 13900 |
| 2025-02-21 | -57.02 | $49.84 | 21300 |
| 2025-02-20 | -9.65 | $50.38 | 20835 |
| 2025-02-19 | -2.63 | $50.46 | 9600 |
| 2025-02-18 | -3.85 | $50.35 | 17100 |
| 2025-02-14 | -9.62 | $50.29 | 44413 |
| 2025-02-13 | 0.00 | $50.30 | 8522 |
| 2025-02-12 | -26.42 | $49.98 | 17500 |
| 2025-02-11 | -9.04 | $50.11 | 36900 |
| 2025-02-10 | -11.58 | $50.04 | 9811 |
| 2025-02-07 | -22.11 | $49.84 | 17000 |
| 2025-02-06 | -6.84 | $50.13 | 10338 |
| 2025-02-05 | -13.68 | $50.00 | 20029 |
| 2025-02-04 | -21.05 | $49.86 | 42732 |
| 2025-02-03 | -30.00 | $49.69 | 61500 |
| 2025-01-31 | -19.47 | $49.89 | 16600 |
| 2025-01-30 | -12.17 | $50.02 | 14700 |
| 2025-01-29 | -19.05 | $49.89 | 16020 |
| 2025-01-28 | -15.87 | $49.95 | 30039 |
| 2025-01-27 | -30.16 | $49.68 | 29800 |
| 2025-01-24 | -7.94 | $50.10 | 16545 |
| 2025-01-23 | -1.68 | $50.12 | 25032 |
| 2025-01-22 | -6.82 | $50.00 | 10900 |
| 2025-01-21 | -1.94 | $49.88 | 17000 |
| 2025-01-17 | -9.22 | $49.64 | 33437 |
| 2025-01-16 | -29.08 | $49.36 | 13543 |
| 2025-01-15 | -25.53 | $49.41 | 10042 |
| 2025-01-14 | -75.00 | $48.73 | 13406 |
| 2025-01-13 | -75.68 | $48.72 | 15100 |
| 2025-01-10 | -92.00 | $48.69 | 189700 |
| 2025-01-08 | -58.26 | $49.17 | 8100 |
| 2025-01-07 | -62.61 | $49.12 | 14403 |
| 2025-01-06 | -34.78 | $49.44 | 57200 |
| 2025-01-03 | -52.17 | $49.24 | 16500 |
| 2025-01-02 | -84.35 | $48.87 | 31400 |
| 2024-12-31 | -76.32 | $48.97 | 14106 |
| 2024-12-30 | -62.28 | $49.13 | 40418 |
| 2024-12-27 | -42.11 | $49.36 | 13900 |
| 2024-12-26 | -8.80 | $49.62 | 359100 |
| 2024-12-24 | -8.40 | $49.63 | 40200 |
| 2024-12-23 | -19.20 | $49.36 | 26520 |
| 2024-12-20 | -30.80 | $49.07 | 17211 |
| 2024-12-19 | -45.60 | $48.70 | 117221 |
| 2024-12-18 | -39.20 | $48.86 | 36213 |
| 2024-12-17 | -10.00 | $49.59 | 19905 |
| 2024-12-16 | -6.40 | $49.68 | 9063 |
| 2024-12-13 | -8.00 | $49.64 | 17500 |
| 2024-12-12 | -6.94 | $49.62 | 40548 |
| 2024-12-11 | -1.22 | $49.76 | 20900 |
| 2024-12-10 | -11.48 | $49.50 | 12305 |
| 2024-12-09 | -8.20 | $49.58 | 24600 |
| 2024-12-06 | -0.82 | $49.76 | 18427 |
| 2024-12-05 | -4.98 | $49.63 | 21700 |
| 2024-12-04 | -1.68 | $49.68 | 29606 |
| 2024-12-03 | -2.63 | $49.56 | 29800 |
| 2024-12-02 | -2.64 | $49.55 | 18440 |
| 2024-11-29 | -1.82 | $49.50 | 4820 |
| 2024-11-27 | -7.04 | $49.32 | 35233 |
| 2024-11-26 | 0.00 | $49.47 | 26000 |
| 2024-11-25 | -8.93 | $49.24 | 14900 |
| 2024-11-22 | -8.64 | $49.19 | 27500 |
| 2024-11-21 | -20.99 | $48.99 | 22800 |
| 2024-11-20 | -25.31 | $48.92 | 80545 |
| 2024-11-19 | -23.46 | $48.95 | 29123 |
| 2024-11-18 | -30.86 | $48.83 | 15800 |
| 2024-11-15 | -42.59 | $48.64 | 28638 |
| 2024-11-14 | -19.14 | $49.02 | 70614 |
| 2024-11-13 | -7.59 | $49.17 | 17837 |
| 2024-11-12 | -8.97 | $49.13 | 73300 |
| 2024-11-11 | -5.13 | $49.19 | 20049 |
| 2024-11-08 | -5.19 | $49.17 | 29200 |
| 2024-11-07 | -2.04 | $49.15 | 17224 |
| 2024-11-06 | 0.00 | $48.93 | 34500 |
| 2024-11-05 | -51.61 | $48.16 | 260726 |
| 2024-11-04 | -81.72 | $47.88 | 2.5M |
| 2024-11-01 | -78.57 | $47.87 | 25500 |
| 2024-10-31 | -94.90 | $47.71 | 49834 |
| 2024-10-30 | -31.07 | $48.32 | 47000 |
| 2024-10-29 | -15.53 | $48.48 | 35942 |
| 2024-10-28 | -22.33 | $48.41 | 16900 |
| 2024-10-25 | -33.01 | $48.30 | 50200 |
| 2024-10-24 | -28.16 | $48.35 | 11700 |
| 2024-10-23 | -38.84 | $48.24 | 34009 |
| 2024-10-22 | -12.62 | $48.51 | 15719 |
| 2024-10-21 | -15.53 | $48.48 | 18216 |
| 2024-10-18 | -8.74 | $48.55 | 97829 |
| 2024-10-17 | -16.67 | $48.39 | 23400 |
| 2024-10-16 | -6.06 | $48.47 | 120500 |
| 2024-10-15 | -17.56 | $48.30 | 13700 |
| 2024-10-14 | -4.65 | $48.45 | 136400 |
| 2024-10-11 | -1.72 | $48.31 | 42238 |
| 2024-10-10 | -7.62 | $48.14 | 1.0M |
| 2024-10-09 | -4.44 | $48.12 | 1.8M |
| 2024-10-08 | -7.04 | $47.98 | 21034 |
| 2024-10-07 | -19.72 | $47.71 | 44178 |
| 2024-10-04 | -6.57 | $47.99 | 9329 |
| 2024-10-03 | -16.82 | $47.77 | 9900 |
| 2024-10-02 | -14.02 | $47.83 | 12513 |
| 2024-10-01 | -14.49 | $47.82 | 32544 |
| 2024-09-30 | -0.93 | $48.11 | 31200 |
| 2024-09-27 | -7.48 | $47.97 | 162314 |
| 2024-09-26 | -5.14 | $48.02 | 208256 |
| 2024-09-25 | -3.54 | $47.90 | 803934 |
| 2024-09-24 | -2.04 | $47.91 | 486300 |
| 2024-09-23 | -1.57 | $47.87 | 48007 |
| 2024-09-20 | -9.42 | $47.72 | 42743 |
| 2024-09-19 | -4.19 | $47.82 | 27244 |
| 2024-09-18 | -20.73 | $47.29 | 47300 |
| 2024-09-17 | -9.80 | $47.37 | 18101 |
| 2024-09-16 | 0.00 | $47.40 | 14224 |
| 2024-09-13 | -7.09 | $47.30 | 10400 |
| 2024-09-12 | -19.15 | $47.13 | 16237 |
| 2024-09-11 | -37.24 | $46.86 | 41100 |
| 2024-09-10 | -49.39 | $46.59 | 51749 |
| 2024-09-09 | -48.97 | $46.45 | 141133 |
| 2024-09-06 | -65.71 | $46.02 | 37300 |
| 2024-09-05 | -32.38 | $46.61 | 39123 |
| 2024-09-04 | -25.72 | $46.69 | 27400 |
| 2024-09-03 | -24.19 | $46.73 | 15900 |
| 2024-08-30 | -0.83 | $47.37 | 86400 |
| 2024-08-29 | -7.02 | $47.08 | 55900 |
| 2024-08-28 | -7.37 | $47.04 | 25400 |
| 2024-08-27 | -1.98 | $47.23 | 10100 |
| 2024-08-26 | -3.40 | $47.18 | 29414 |
| 2024-08-23 | -2.27 | $47.22 | 36200 |
| 2024-08-22 | -12.75 | $46.85 | 34638 |
| 2024-08-21 | -0.58 | $47.17 | 137344 |
| 2024-08-20 | -3.87 | $47.00 | 42300 |
| 2024-08-19 | 0.00 | $47.05 | 41108 |
| 2024-08-16 | 0.00 | $46.82 | 31040 |
| 2024-08-15 | -2.33 | $46.70 | 29000 |
| 2024-08-14 | -16.67 | $46.27 | 51703 |
| 2024-08-13 | -21.33 | $46.13 | 63600 |
| 2024-08-12 | -40.33 | $45.56 | 63137 |
| 2024-08-09 | -41.00 | $45.54 | 227300 |
| 2024-08-08 | -45.67 | $45.40 | 43529 |
| 2024-08-07 | -69.67 | $44.68 | 136827 |
| 2024-08-06 | -62.00 | $44.91 | 74715 |
| 2024-08-05 | -77.00 | $44.46 | 175313 |
| 2024-08-02 | -81.17 | $45.52 | 78700 |
| 2024-08-01 | -64.42 | $46.10 | 72800 |
| 2024-07-31 | -27.88 | $46.48 | 237200 |
| 2024-07-30 | -73.08 | $46.01 | 117434 |
| 2024-07-29 | -57.69 | $46.17 | 342521 |
| 2024-07-26 | -67.31 | $46.07 | 127024 |
| 2024-07-25 | -92.31 | $45.81 | 234223 |
| 2024-07-24 | -100.00 | $45.88 | 236132 |
| 2024-07-23 | -23.17 | $46.58 | 424000 |
| 2024-07-22 | -3.95 | $46.68 | 334147 |
| 2024-07-19 | -9.62 | $46.37 | 339712 |
| 2024-07-18 | -4.08 | $46.37 | 206124 |
| 2024-07-17 | -12.24 | $46.33 | 56728 |
| 2024-07-16 | -12.50 | $46.31 | 40504 |
| 2024-07-15 | -3.85 | $46.30 | 48934 |
| 2024-07-12 | -1.89 | $46.31 | 17774 |
| 2024-07-11 | -12.33 | $46.22 | 23111 |
| 2024-07-10 | -6.41 | $46.26 | 22127 |
| 2024-07-09 | -8.00 | $46.22 | 42136 |
| 2024-07-08 | -5.41 | $46.23 | 26567 |
| 2024-07-05 | 0.00 | $46.24 | 8779 |
| 2024-07-03 | -1.19 | $46.20 | 19569 |
| 2024-07-02 | -3.03 | $46.16 | 37057 |
| 2024-07-01 | -2.78 | $46.11 | 21942 |
| 2024-06-28 | -4.51 | $46.06 | 29638 |
| 2024-06-27 | -2.31 | $46.06 | 21859 |
| 2024-06-26 | -3.97 | $46.00 | 469449 |
| 2024-06-25 | -1.60 | $46.02 | 398594 |
| 2024-06-24 | -6.45 | $45.95 | 29320 |
| 2024-06-21 | -4.13 | $45.95 | 57842 |
| 2024-06-20 | -5.79 | $45.93 | 19508 |
| 2024-06-18 | -1.67 | $45.97 | 14345 |
| 2024-06-17 | -2.56 | $45.93 | 19523 |
| 2024-06-14 | 0.00 | $45.90 | 47861 |
| 2024-06-13 | -3.60 | $45.86 | 9624 |
| 2024-06-12 | -5.41 | $45.84 | 98842 |
| 2024-06-11 | -1.03 | $45.71 | 37764 |
| 2024-06-10 | -4.21 | $45.63 | 8821 |
| 2024-06-07 | -7.22 | $45.60 | 8926 |
| 2024-06-06 | -2.80 | $45.56 | 25073 |
| 2024-06-05 | -0.89 | $45.55 | 10222 |
| 2024-06-04 | -10.89 | $45.34 | 8291 |
| 2024-06-03 | -12.07 | $45.31 | 13137 |
| 2024-05-31 | -10.07 | $45.31 | 12431 |
| 2024-05-30 | -20.00 | $45.05 | 18077 |
| 2024-05-29 | -11.39 | $45.22 | 36261 |
| 2024-05-28 | -5.94 | $45.33 | 9200 |
| 2024-05-24 | -6.44 | $45.32 | 11545 |
| 2024-05-23 | -13.86 | $45.17 | 26906 |
| 2024-05-22 | -6.22 | $45.25 | 56574 |
| 2024-05-21 | 0.00 | $45.38 | 62945 |
| 2024-05-20 | -1.96 | $45.29 | 49918 |
| 2024-05-17 | -3.23 | $45.21 | 41461 |
| 2024-05-16 | -3.93 | $45.19 | 52942 |
| 2024-05-15 | 0.00 | $45.24 | 111820 |
| 2024-05-14 | -1.55 | $44.89 | 19625 |
| 2024-05-13 | -4.89 | $44.74 | 12925 |
| 2024-05-10 | -2.17 | $44.79 | 21521 |
| 2024-05-09 | -1.75 | $44.67 | 22781 |
| 2024-05-08 | -2.55 | $44.52 | 16036 |
| 2024-05-07 | 0.00 | $44.55 | 63891 |
| 2024-05-06 | 0.00 | $44.43 | 29725 |
| 2024-05-03 | -15.60 | $44.18 | 20799 |
| 2024-05-02 | -48.23 | $43.72 | 28403 |
| 2024-05-01 | -71.79 | $43.43 | 13930 |
| 2024-04-30 | -60.26 | $43.61 | 54546 |
| 2024-04-29 | -30.77 | $44.07 | 28317 |
| 2024-04-26 | -40.38 | $43.92 | 36002 |
| 2024-04-25 | -61.78 | $43.59 | 34464 |
| 2024-04-24 | -49.04 | $43.79 | 10525 |
| 2024-04-23 | -53.50 | $43.72 | 29144 |
| 2024-04-22 | -75.16 | $43.38 | 49867 |
| 2024-04-19 | -93.63 | $43.09 | 17366 |
| 2024-04-18 | -96.88 | $43.32 | 33189 |
| 2024-04-17 | -98.36 | $43.36 | 34573 |
| 2024-04-16 | -90.65 | $43.59 | 118922 |
| 2024-04-15 | -93.00 | $43.63 | 80946 |
| 2024-04-12 | -77.38 | $43.91 | 191099 |
| 2024-04-11 | -27.38 | $44.33 | 2.1M |
| 2024-04-10 | -53.57 | $44.11 | 36647 |
| 2024-04-09 | -26.19 | $44.34 | 18237 |
| 2024-04-08 | -27.66 | $44.30 | 12649 |
| 2024-04-05 | -32.98 | $44.25 | 24921 |
| 2024-04-04 | -54.26 | $44.05 | 17777 |
| 2024-04-03 | -26.32 | $44.31 | 193600 |
| 2024-04-02 | -21.93 | $44.31 | 51775 |
| 2024-04-01 | -13.16 | $44.41 | 21251 |
| 2024-03-28 | -9.65 | $44.45 | 24071 |
| 2024-03-27 | -2.86 | $44.44 | 17570 |
| 2024-03-26 | -17.48 | $44.27 | 14228 |
| 2024-03-25 | -14.42 | $44.30 | 15555 |
| 2024-03-22 | -10.58 | $44.34 | 153077 |
| 2024-03-21 | -4.81 | $44.40 | 74832 |
| 2024-03-20 | 0.00 | $44.33 | 682893 |
| 2024-03-19 | 0.00 | $44.10 | 364620 |
| 2024-03-18 | -8.33 | $43.97 | 14625 |
| 2024-03-15 | -20.45 | $43.81 | 708747 |
| 2024-03-14 | -9.09 | $43.96 | 1.8M |
| 2024-03-13 | -7.58 | $43.98 | 9448 |
| 2024-03-12 | -2.65 | $44.04 | 5810 |
| 2024-03-11 | -23.84 | $43.72 | 8294 |
| 2024-03-08 | -19.21 | $43.79 | 5200 |
| 2024-03-07 | -2.17 | $43.92 | 45400 |
| 2024-03-06 | -18.66 | $43.66 | 17784 |
| 2024-03-05 | -24.63 | $43.58 | 12973 |
| 2024-03-04 | -9.70 | $43.78 | 24854 |
| 2024-03-01 | 0.00 | $43.86 | 29854 |
| 2024-02-29 | -4.64 | $43.61 | 18614 |
| 2024-02-28 | -9.62 | $43.49 | 13028 |
| 2024-02-27 | -7.05 | $43.53 | 18392 |
| 2024-02-26 | -7.69 | $43.52 | 36685 |
| 2024-02-23 | -6.41 | $43.54 | 35611 |
| 2024-02-22 | -0.68 | $43.53 | 635595 |
| 2024-02-21 | -30.40 | $42.95 | 532880 |
| 2024-02-20 | -33.60 | $42.91 | 831927 |
| 2024-02-16 | -20.80 | $43.07 | 49501 |
| 2024-02-15 | -9.55 | $43.18 | 64597 |
| 2024-02-14 | -14.74 | $43.05 | 38302 |
| 2024-02-13 | -27.94 | $42.76 | 18191 |
| 2024-02-12 | -7.84 | $43.17 | 26746 |
| 2024-02-09 | -3.09 | $43.17 | 15026 |
| 2024-02-08 | -0.56 | $43.07 | 12290 |
| 2024-02-07 | -2.26 | $43.02 | 35185 |
| 2024-02-06 | -4.38 | $42.82 | 23389 |
| 2024-02-05 | -9.09 | $42.74 | 29895 |
| 2024-02-02 | -3.24 | $42.83 | 86020 |
| 2024-02-01 | -11.18 | $42.47 | 62905 |
| 2024-01-31 | -35.40 | $42.08 | 52845 |
| 2024-01-30 | -4.35 | $42.58 | 38255 |
| 2024-01-29 | 0.00 | $42.65 | 23233 |
| 2024-01-26 | -7.43 | $42.41 | 17490 |
| 2024-01-25 | -1.39 | $42.46 | 236852 |
| 2024-01-24 | -17.36 | $42.23 | 450325 |
| 2024-01-23 | 0.00 | $42.30 | 89937 |
| 2024-01-22 | -9.60 | $42.17 | 19697 |
| 2024-01-19 | -3.74 | $42.07 | 14186 |
| 2024-01-18 | -35.35 | $41.68 | 26047 |
| 2024-01-17 | -59.60 | $41.44 | 29865 |
| 2024-01-16 | -42.42 | $41.61 | 28114 |
| 2024-01-12 | -31.31 | $41.72 | 35450 |
| 2024-01-11 | -24.62 | $41.71 | 116516 |
| 2024-01-10 | -19.05 | $41.75 | 47683 |
| 2024-01-09 | -33.13 | $41.50 | 41959 |
| 2024-01-08 | -28.74 | $41.55 | 26771 |
| 2024-01-05 | -49.43 | $41.17 | 39329 |
| 2024-01-04 | -50.79 | $41.06 | 30323 |
| 2024-01-03 | -43.46 | $41.20 | 22364 |
| 2024-01-02 | -32.98 | $41.40 | 20851 |
| 2023-12-29 | -21.47 | $41.62 | 231126 |
| 2023-12-28 | -17.00 | $41.69 | 40228 |
| 2023-12-27 | -17.50 | $41.68 | 41269 |
| 2023-12-26 | -0.61 | $41.64 | 73220 |
| 2023-12-22 | -8.02 | $41.50 | 36782 |
| 2023-12-21 | -15.43 | $41.38 | 119688 |
| 2023-12-20 | -30.25 | $41.14 | 438127 |
| 2023-12-19 | -1.23 | $41.54 | 45941 |
| 2023-12-18 | -1.92 | $41.42 | 228001 |
| 2023-12-15 | -5.61 | $41.29 | 31232 |
| 2023-12-14 | -8.19 | $41.24 | 194041 |
| 2023-12-13 | -1.32 | $41.16 | 29997 |
| 2023-12-12 | -10.16 | $40.74 | 38135 |
| 2023-12-11 | -13.66 | $40.62 | 51303 |
| 2023-12-08 | -16.75 | $40.53 | 26279 |
| 2023-12-07 | -22.69 | $40.38 | 16210 |
| 2023-12-06 | -31.94 | $40.18 | 62635 |
| 2023-12-05 | -26.85 | $40.29 | 606468 |
| 2023-12-04 | -26.39 | $40.30 | 25628 |
| 2023-12-01 | -19.44 | $40.45 | 145200 |
| 2023-11-30 | -22.69 | $40.28 | 97122 |
| 2023-11-29 | -23.05 | $40.16 | 56342 |
| 2023-11-28 | -21.43 | $40.17 | 54796 |
| 2023-11-27 | -20.65 | $40.16 | 86352 |
| 2023-11-24 | -19.34 | $40.17 | 23042 |
| 2023-11-22 | -20.72 | $40.12 | 1.2M |
| 2023-11-21 | -21.82 | $40.08 | 416209 |
| 2023-11-20 | -3.78 | $40.05 | 56327 |
| 2023-11-17 | -0.75 | $39.89 | 21036 |
| 2023-11-16 | -1.89 | $39.84 | 210561 |
| 2023-11-15 | -3.41 | $39.80 | 290395 |
| 2023-11-14 | -1.31 | $39.76 | 23881 |
| 2023-11-13 | -2.01 | $39.20 | 328311 |
| 2023-11-10 | -3.02 | $39.18 | 15415 |
| 2023-11-09 | -14.96 | $38.78 | 117258 |
| 2023-11-08 | -2.18 | $39.01 | 17789 |
| 2023-11-07 | -2.81 | $38.98 | 24718 |
| 2023-11-06 | -6.74 | $38.90 | 22736 |
| 2023-11-03 | -12.39 | $38.80 | 13086 |
| 2023-11-02 | -24.26 | $38.59 | 272641 |
| 2023-11-01 | -51.39 | $38.11 | 16021 |
| 2023-10-31 | -70.61 | $37.77 | 14206 |
| 2023-10-30 | -80.22 | $37.60 | 9072 |
| 2023-10-27 | -94.35 | $37.35 | 15269 |
| 2023-10-26 | -96.45 | $37.39 | 40278 |
| 2023-10-25 | -94.73 | $37.75 | 891062 |
| 2023-10-24 | -70.10 | $38.08 | 291647 |
| 2023-10-23 | -83.54 | $37.90 | 14892 |
| 2023-10-20 | -91.38 | $37.96 | 10852 |
| 2023-10-19 | -62.05 | $38.30 | 26179 |
| 2023-10-18 | -43.07 | $38.52 | 20170 |
| 2023-10-17 | -31.13 | $38.90 | 16999 |
| 2023-10-16 | -31.13 | $38.90 | 17556 |
| 2023-10-13 | -52.23 | $38.61 | 17773 |
| 2023-10-12 | -48.28 | $38.76 | 33308 |
| 2023-10-11 | -41.62 | $38.94 | 18464 |
| 2023-10-10 | -48.65 | $38.81 | 16319 |
| 2023-10-09 | -56.76 | $38.66 | 58199 |
| 2023-10-06 | -69.19 | $38.43 | 34050 |
| 2023-10-05 | -83.79 | $38.16 | 52754 |
| 2023-10-04 | -80.54 | $38.22 | 25951 |
| 2023-10-03 | -94.06 | $37.97 | 34588 |
| 2023-10-02 | -84.12 | $38.28 | 46548 |
| 2023-09-29 | -81.62 | $38.35 | 75022 |
| 2023-09-28 | -78.38 | $38.41 | 41209 |
| 2023-09-27 | -88.65 | $38.22 | 50573 |
| 2023-09-26 | -94.74 | $38.24 | 35478 |
| 2023-09-25 | -82.00 | $38.63 | 77805 |
| 2023-09-22 | -95.46 | $38.54 | 29708 |
| 2023-09-21 | -100.00 | $38.54 | 33267 |
| 2023-09-20 | -70.32 | $39.02 | 78767 |
| 2023-09-19 | -48.56 | $39.28 | 25851 |
| 2023-09-18 | -41.86 | $39.36 | 46032 |
| 2023-09-15 | -40.00 | $39.34 | 48485 |
| 2023-09-14 | -13.08 | $39.69 | 48273 |
| 2023-09-13 | -33.85 | $39.42 | 42208 |
| 2023-09-12 | -35.39 | $39.40 | 74504 |
| 2023-09-11 | -23.08 | $39.56 | 33297 |
| 2023-09-08 | -37.70 | $39.37 | 24337 |
| 2023-09-07 | -43.24 | $39.30 | 29608 |
| 2023-09-06 | -33.85 | $39.42 | 81867 |
| 2023-09-05 | -19.23 | $39.61 | 22114 |
| 2023-09-01 | -15.39 | $39.66 | 36420 |
| 2023-08-31 | -9.65 | $39.67 | 90577 |
| 2023-08-30 | -8.03 | $39.69 | 29728 |
| 2023-08-29 | -21.60 | $39.54 | 22832 |
| 2023-08-28 | -59.73 | $39.15 | 17327 |
| 2023-08-25 | -73.57 | $38.97 | 25598 |
| 2023-08-24 | -85.17 | $38.79 | 76561 |
| 2023-08-23 | -62.12 | $39.17 | 236634 |
| 2023-08-22 | -81.37 | $38.86 | 54455 |
| 2023-08-21 | -76.40 | $38.94 | 28430 |
| 2023-08-18 | -88.20 | $38.75 | 38105 |
| 2023-08-17 | -97.26 | $38.75 | 81017 |
| 2023-08-16 | -100.00 | $38.97 | 43998 |
| 2023-08-15 | -96.12 | $39.18 | 90517 |
| 2023-08-14 | -70.10 | $39.49 | 47414 |
| 2023-08-11 | -84.54 | $39.35 | 97760 |
| 2023-08-10 | -90.40 | $39.34 | 102915 |
| 2023-08-09 | -93.18 | $39.35 | 104016 |
| 2023-08-08 | -60.85 | $39.53 | 46470 |
| 2023-08-07 | -34.21 | $39.65 | 105086 |
| 2023-08-04 | -44.71 | $39.41 | 119639 |
| 2023-08-03 | -35.88 | $39.56 | 139527 |
| 2023-08-02 | -29.83 | $39.63 | 296985 |
| 2023-08-01 | -8.29 | $40.02 | 451065 |
| 2023-07-31 | -4.97 | $40.08 | 228844 |
| 2023-07-28 | -7.73 | $40.03 | 314732 |
| 2023-07-27 | -21.13 | $39.76 | 258713 |
| 2023-07-26 | -6.88 | $39.96 | 321023 |
| 2023-07-25 | -6.27 | $39.96 | 391046 |
| 2023-07-24 | -10.16 | $39.87 | 681829 |
| 2023-07-21 | -16.17 | $39.74 | 1.3M |
| 2023-07-20 | -17.09 | $39.72 | 93289 |
| 2023-07-19 | -4.16 | $40.00 | 80194 |
| 2023-07-18 | -2.27 | $39.91 | 34392 |
| 2023-07-17 | -3.38 | $39.61 | 45961 |
| 2023-07-14 | -9.85 | $39.39 | 190490 |
| 2023-07-13 | -5.54 | $39.46 | 21438 |
| 2023-07-12 | -11.95 | $39.13 | 18658 |
| 2023-07-11 | -12.47 | $38.85 | 58034 |
| 2023-07-10 | -31.72 | $38.57 | 34295 |
| 2023-07-07 | -27.35 | $38.55 | 7981 |
| 2023-07-06 | -23.53 | $38.61 | 9921 |
| 2023-07-05 | -4.85 | $38.93 | 12187 |
| 2023-07-03 | -1.96 | $38.98 | 5313 |
| 2023-06-30 | 0.00 | $39.00 | 6225 |
| 2023-06-29 | -14.37 | $38.49 | 7709 |
| 2023-06-28 | -24.14 | $38.27 | 19789 |
| 2023-06-27 | -21.17 | $38.34 | 15256 |
| 2023-06-26 | -39.73 | $37.93 | 7449 |
| 2023-06-23 | -26.82 | $38.15 | 21231 |
| 2023-06-22 | -15.56 | $38.39 | 685616 |
| 2023-06-21 | -21.78 | $38.22 | 90051 |
| 2023-06-20 | -14.33 | $38.42 | 48563 |
| 2023-06-16 | -9.58 | $38.55 | 23808 |
| 2023-06-15 | -2.28 | $38.70 | 11165 |
| 2023-06-14 | -7.72 | $38.22 | 11446 |
| 2023-06-13 | -1.87 | $38.23 | 12229 |
| 2023-06-12 | 0.00 | $37.97 | 7624 |
| 2023-06-09 | -9.76 | $37.65 | 6025 |
| 2023-06-08 | -1.63 | $37.60 | 15783 |
| 2023-06-07 | -17.40 | $37.36 | 7141 |
| 2023-06-06 | -6.40 | $37.52 | 69674 |
| 2023-06-05 | -14.77 | $37.40 | 22774 |
| 2023-06-02 | -1.55 | $37.52 | 15332 |
| 2023-06-01 | -12.15 | $36.96 | 411459 |
| 2023-05-31 | -27.43 | $36.70 | 13341 |
| 2023-05-30 | -10.74 | $36.90 | 10686 |
| 2023-05-26 | -3.93 | $36.91 | 12632 |
| 2023-05-25 | -39.84 | $36.48 | 7057 |
| 2023-05-24 | -60.91 | $36.25 | 19555 |
| 2023-05-23 | -40.68 | $36.44 | 9267 |
| 2023-05-22 | -10.65 | $36.79 | 12687 |
| 2023-05-19 | -9.65 | $36.81 | 151156 |
| 2023-05-18 | -0.65 | $36.84 | 100970 |
| 2023-05-17 | -18.45 | $36.54 | 9929 |
| 2023-05-16 | -56.22 | $36.17 | 12254 |
| 2023-05-15 | -38.73 | $36.34 | 23999 |
| 2023-05-12 | -45.51 | $36.27 | 6657 |
| 2023-05-11 | -43.21 | $36.30 | 4572 |
| 2023-05-10 | -34.31 | $36.38 | 7067 |
| 2023-05-09 | -46.48 | $36.26 | 3830 |
| 2023-05-08 | -34.76 | $36.38 | 5913 |
| 2023-05-05 | -34.96 | $36.38 | 13464 |
| 2023-05-04 | -88.99 | $35.85 | 6216 |
| 2023-05-03 | -68.32 | $36.05 | 8636 |
| 2023-05-02 | -40.73 | $36.32 | 9179 |
| 2023-05-01 | -11.50 | $36.61 | 22323 |
| 2023-04-28 | -1.15 | $36.60 | 25769 |
| 2023-04-27 | -25.28 | $36.37 | 4322 |
| 2023-04-26 | -64.91 | $35.87 | 10019 |
| 2023-04-25 | -45.15 | $35.96 | 44879 |
| 2023-04-24 | -14.22 | $36.41 | 82580 |
| 2023-04-21 | -15.29 | $36.36 | 10835 |
| 2023-04-20 | -14.98 | $36.36 | 22756 |
| 2023-04-19 | -3.05 | $36.56 | 8090 |
| 2023-04-18 | -4.88 | $36.53 | 27976 |
| 2023-04-17 | -5.92 | $36.48 | 13496 |
| 2023-04-14 | -8.59 | $36.43 | 8250 |
| 2023-04-13 | -4.07 | $36.45 | 6730 |
| 2023-04-12 | -13.35 | $36.10 | 17666 |
| 2023-04-11 | -6.16 | $36.23 | 7295 |
| 2023-04-10 | -6.60 | $36.22 | 8070 |
| 2023-04-06 | -7.61 | $36.20 | 8854 |
| 2023-04-05 | -12.56 | $36.10 | 29408 |
| 2023-04-04 | -6.09 | $36.23 | 24833 |
| 2023-04-03 | -1.07 | $36.32 | 16340 |
| 2023-03-31 | -1.64 | $36.17 | 12592 |
| 2023-03-30 | -12.39 | $35.81 | 13683 |
| 2023-03-29 | -21.87 | $35.65 | 28645 |
| 2023-03-28 | -46.41 | $35.25 | 18298 |
| 2023-03-27 | -44.78 | $35.28 | 8937 |
| 2023-03-24 | -46.62 | $35.25 | 4597 |
| 2023-03-23 | -52.13 | $35.16 | 14474 |
| 2023-03-22 | -50.61 | $35.19 | 53792 |
| 2023-03-21 | -30.96 | $35.51 | 17884 |
| 2023-03-20 | -52.51 | $35.15 | 8690 |
| 2023-03-17 | -66.17 | $34.95 | 135648 |
| 2023-03-16 | -58.59 | $35.20 | 5937 |
| 2023-03-15 | -85.19 | $34.69 | 13408 |
| 2023-03-14 | -74.91 | $34.91 | 5989 |
| 2023-03-13 | -90.57 | $34.58 | 9959 |
| 2023-03-10 | -98.42 | $34.54 | 3591 |
| 2023-03-09 | -98.82 | $34.95 | 26414 |
| 2023-03-08 | -71.38 | $35.42 | 7836 |
| 2023-03-07 | -75.54 | $35.38 | 7863 |
| 2023-03-06 | -49.88 | $35.81 | 37087 |
| 2023-03-03 | -50.85 | $35.79 | 4464 |
| 2023-03-02 | -78.28 | $35.35 | 9830 |
| 2023-03-01 | -94.19 | $35.16 | 2475 |
| 2023-02-28 | -84.63 | $35.31 | 4216 |
| 2023-02-27 | -81.91 | $35.36 | 7930 |
| 2023-02-24 | -87.34 | $35.27 | 13066 |
| 2023-02-23 | -78.92 | $35.56 | 20215 |
| 2023-02-22 | -85.58 | $35.34 | 12381 |
| 2023-02-21 | -77.48 | $35.47 | 6017 |
| 2023-02-17 | -45.27 | $35.98 | 21665 |
| 2023-02-16 | -33.48 | $36.10 | 10052 |
| 2023-02-15 | -14.46 | $36.41 | 8244 |
| 2023-02-14 | -15.61 | $36.39 | 9250 |
| 2023-02-13 | -16.17 | $36.38 | 6059 |
| 2023-02-10 | -31.50 | $36.06 | 28331 |
| 2023-02-09 | -33.17 | $36.03 | 7870 |
| 2023-02-08 | -24.41 | $36.21 | 23006 |
| 2023-02-07 | -8.64 | $36.53 | 122395 |
| 2023-02-06 | -26.90 | $36.16 | 10384 |
| 2023-02-03 | -13.61 | $36.36 | 9941 |
| 2023-02-02 | -4.43 | $36.59 | 8182 |
| 2023-02-01 | -0.16 | $36.22 | 12319 |
| 2023-01-31 | -7.03 | $35.91 | 6810 |
| 2023-01-30 | -26.53 | $35.52 | 18369 |
| 2023-01-27 | -7.90 | $35.89 | 5591 |
| 2023-01-26 | 0.00 | $35.80 | 9442 |
| 2023-01-25 | -12.01 | $35.50 | 16006 |
| 2023-01-24 | -7.30 | $35.58 | 50530 |
| 2023-01-23 | -8.90 | $35.54 | 37102 |
| 2023-01-20 | -18.02 | $35.21 | 13405 |
| 2023-01-19 | -44.54 | $34.75 | 10831 |
| 2023-01-18 | -34.05 | $34.93 | 4330 |
| 2023-01-17 | -10.44 | $35.34 | 9855 |
| 2023-01-13 | 0.00 | $35.40 | 6114 |
| 2023-01-12 | -20.80 | $35.23 | 10693 |
| 2023-01-11 | -26.72 | $35.18 | 9370 |
| 2023-01-10 | -43.74 | $34.86 | 3396 |
| 2023-01-09 | -53.62 | $34.68 | 4111 |
| 2023-01-06 | -53.36 | $34.68 | 8775 |
| 2023-01-05 | -83.93 | $34.10 | 3662 |
| 2023-01-04 | -69.97 | $34.37 | 13137 |
| 2023-01-03 | -77.50 | $34.23 | 11659 |
| 2022-12-30 | -73.33 | $34.30 | 12010 |
| 2022-12-29 | -69.60 | $34.38 | 10263 |
| 2022-12-28 | -91.60 | $33.96 | 13497 |
| 2022-12-27 | -76.35 | $34.25 | 28728 |
| 2022-12-23 | -71.60 | $34.35 | 8832 |
| 2022-12-22 | -77.08 | $34.24 | 25004 |
| 2022-12-21 | -69.48 | $34.54 | 24001 |
| 2022-12-20 | -90.27 | $34.19 | 14861 |
| 2022-12-19 | -94.68 | $34.11 | 154362 |
| 2022-12-16 | -85.12 | $34.41 | 13271 |
| 2022-12-15 | -92.78 | $34.59 | 9519 |
| 2022-12-14 | -37.95 | $35.28 | 18267 |
| 2022-12-13 | -28.91 | $35.38 | 16338 |
| 2022-12-12 | -47.63 | $35.16 | 5888 |
| 2022-12-09 | -74.00 | $34.86 | 4473 |
| 2022-12-08 | -50.42 | $34.99 | 21141 |
| 2022-12-07 | -40.55 | $34.82 | 7527 |
| 2022-12-06 | -41.44 | $34.80 | 4701 |
| 2022-12-05 | -24.23 | $35.18 | 33584 |
| 2022-12-02 | -4.21 | $35.62 | 26701 |
| 2022-12-01 | -2.47 | $35.66 | 13542 |
| 2022-11-30 | 0.00 | $35.57 | 18021 |
| 2022-11-29 | -19.34 | $34.91 | 11070 |
| 2022-11-28 | -17.34 | $34.95 | 9119 |
| 2022-11-25 | -0.57 | $35.31 | 5771 |
| 2022-11-23 | -1.58 | $35.29 | 93186 |
| 2022-11-22 | 0.00 | $35.16 | 23584 |
| 2022-11-21 | -15.32 | $34.85 | 11199 |
| 2022-11-18 | -11.28 | $34.93 | 33631 |
| 2022-11-17 | -17.60 | $34.80 | 39917 |
| 2022-11-16 | -14.68 | $34.81 | 30204 |
| 2022-11-15 | -6.96 | $34.99 | 10135 |
| 2022-11-14 | -11.95 | $34.81 | 10705 |
| 2022-11-11 | -1.36 | $35.00 | 24711 |
| 2022-11-10 | 0.00 | $34.77 | 23383 |
| 2022-11-09 | -33.59 | $33.53 | 7676 |
| 2022-11-08 | -14.67 | $34.02 | 25663 |
| 2022-11-07 | -19.69 | $33.89 | 19269 |
| 2022-11-04 | -30.89 | $33.60 | 24426 |
| 2022-11-03 | -43.24 | $33.28 | 22030 |
| 2022-11-02 | -36.29 | $33.46 | 18684 |
| 2022-11-01 | -9.27 | $34.16 | 23308 |
| 2022-10-31 | -6.95 | $34.22 | 21041 |
| 2022-10-28 | -0.39 | $34.39 | 9965 |
| 2022-10-27 | -14.53 | $33.83 | 26100 |
| 2022-10-26 | -10.29 | $33.93 | 17664 |
| 2022-10-25 | 0.00 | $34.05 | 26174 |
| 2022-10-24 | -4.52 | $33.69 | 16356 |
| 2022-10-21 | -20.26 | $33.38 | 8880 |
| 2022-10-20 | -44.64 | $32.90 | 180530 |
| 2022-10-19 | -36.00 | $33.07 | 14714 |
| 2022-10-18 | -39.75 | $33.25 | 14499 |
| 2022-10-17 | -54.39 | $32.90 | 16938 |
| 2022-10-14 | -77.47 | $32.38 | 42909 |
| 2022-10-13 | -58.89 | $32.85 | 45835 |
| 2022-10-12 | -98.33 | $32.38 | 37840 |
| 2022-10-11 | -99.64 | $32.35 | 58217 |
| 2022-10-10 | -93.36 | $32.60 | 10877 |
| 2022-10-07 | -88.96 | $32.77 | 6651 |
| 2022-10-06 | -67.52 | $33.43 | 25888 |
| 2022-10-05 | -60.70 | $33.64 | 78258 |
| 2022-10-04 | -57.78 | $33.73 | 28883 |
| 2022-10-03 | -82.30 | $32.98 | 15350 |
| 2022-09-30 | -99.68 | $32.44 | 15326 |
| 2022-09-29 | -93.05 | $32.72 | 20200 |
| 2022-09-28 | -81.31 | $33.16 | 118971 |
| 2022-09-27 | -96.54 | $32.72 | 33223 |
| 2022-09-26 | -98.10 | $32.79 | 15960 |
| 2022-09-23 | -91.01 | $33.02 | 72304 |
| 2022-09-22 | -100.00 | $33.41 | 43085 |
| 2022-09-21 | -100.00 | $33.61 | 99358 |
| 2022-09-20 | -94.03 | $33.99 | 52241 |
| 2022-09-19 | -79.69 | $34.33 | 30503 |
| 2022-09-16 | -88.12 | $34.19 | 25548 |
| 2022-09-15 | -96.41 | $34.31 | 43713 |
| 2022-09-14 | -87.67 | $34.54 | 35422 |
| 2022-09-13 | -91.85 | $34.46 | 52979 |
| 2022-09-12 | -44.95 | $35.45 | 101854 |
| 2022-09-09 | -52.13 | $35.30 | 28064 |
| 2022-09-08 | -67.30 | $34.98 | 41773 |
| 2022-09-07 | -74.41 | $34.83 | 60921 |
| 2022-09-06 | -93.84 | $34.42 | 69674 |
| 2022-09-02 | -91.39 | $34.49 | 77290 |
| 2022-09-01 | -82.78 | $34.67 | 63676 |
| 2022-08-31 | -98.86 | $34.66 | 34966 |
| 2022-08-30 | -96.49 | $34.76 | 31435 |
| 2022-08-29 | -95.89 | $35.00 | 24817 |
| 2022-08-26 | -100.00 | $35.19 | 20590 |
| 2022-08-25 | -46.83 | $35.85 | 344208 |
| 2022-08-24 | -50.38 | $35.58 | 76934 |
| 2022-08-23 | -48.94 | $35.48 | 25532 |
| 2022-08-22 | -42.66 | $35.50 | 8666 |
| 2022-08-19 | -21.33 | $35.95 | 51412 |
| 2022-08-18 | -8.78 | $36.21 | 37962 |
| 2022-08-17 | -11.72 | $36.15 | 47085 |
| 2022-08-16 | -3.82 | $36.32 | 51365 |
| 2022-08-15 | -1.09 | $36.28 | 209367 |
| 2022-08-12 | 0.00 | $36.23 | 33445 |
| 2022-08-11 | -8.28 | $35.89 | 94946 |
| 2022-08-10 | -1.68 | $35.82 | 42436 |
| 2022-08-09 | -13.23 | $35.36 | 27498 |
| 2022-08-08 | -8.57 | $35.49 | 35203 |
| 2022-08-05 | -3.73 | $35.55 | 63402 |
| 2022-08-04 | -2.21 | $35.59 | 94860 |
| 2022-08-03 | -1.48 | $35.61 | 39629 |
| 2022-08-02 | -11.96 | $35.26 | 197022 |
| 2022-08-01 | -4.18 | $35.46 | 68249 |
| 2022-07-29 | -1.45 | $35.52 | 51299 |
| 2022-07-28 | -2.32 | $35.16 | 51241 |
| 2022-07-27 | -6.47 | $34.86 | 199157 |
| 2022-07-26 | -21.72 | $34.39 | 114591 |
| 2022-07-25 | -9.60 | $34.63 | 54557 |
| 2022-07-22 | -12.64 | $34.57 | 191212 |
| 2022-07-21 | -1.29 | $34.76 | 150846 |
| 2022-07-20 | -9.80 | $34.41 | 725099 |
| 2022-07-19 | -1.03 | $34.45 | 203860 |
| 2022-07-18 | -20.97 | $33.84 | 223480 |
| 2022-07-15 | -0.49 | $34.08 | 421989 |
| 2022-07-14 | -26.19 | $33.48 | 148555 |
| 2022-07-13 | -22.18 | $33.56 | 39598 |
| 2022-07-12 | -21.17 | $33.58 | 33347 |
| 2022-07-11 | -12.38 | $33.75 | 8472 |
| 2022-07-08 | -7.23 | $33.95 | 4649 |
| 2022-07-07 | -15.56 | $33.87 | 20585 |
| 2022-07-06 | -31.62 | $33.56 | 10836 |
| 2022-07-05 | -36.68 | $33.45 | 4571 |
| 2022-07-01 | -42.02 | $33.33 | 12138 |
| 2022-06-30 | -53.71 | $33.09 | 12901 |
| 2022-06-29 | -46.82 | $33.24 | 25201 |
| 2022-06-28 | -43.97 | $33.30 | 7170 |
| 2022-06-27 | -33.31 | $33.54 | 4997 |
| 2022-06-24 | -30.88 | $33.59 | 8050 |
| 2022-06-23 | -53.46 | $33.09 | 1.1M |
| 2022-06-22 | -63.03 | $32.88 | 35106 |
| 2022-06-21 | -64.90 | $32.84 | 6473 |
| 2022-06-17 | -89.42 | $32.29 | 8813 |
| 2022-06-16 | -96.80 | $32.15 | 10500 |
| 2022-06-15 | -77.06 | $32.89 | 4411 |
| 2022-06-14 | -95.28 | $32.56 | 13415 |
| 2022-06-13 | -100.00 | $32.54 | 8044 |
| 2022-06-10 | -61.85 | $33.35 | 3169 |
| 2022-06-09 | -34.64 | $33.76 | 6248 |
| 2022-06-08 | -11.92 | $34.10 | 3530 |
| 2022-06-07 | -1.91 | $34.25 | 1385 |
| 2022-06-06 | -11.87 | $34.10 | 7782 |
| 2022-06-03 | -16.50 | $34.03 | 9651 |
| 2022-06-02 | -23.98 | $34.26 | 23232 |
| 2022-06-01 | -42.76 | $34.00 | 5033 |
| 2022-05-31 | -37.45 | $34.12 | 4176 |
| 2022-05-27 | -31.79 | $34.24 | 6043 |
| 2022-05-26 | -52.16 | $33.80 | 6227 |
| 2022-05-25 | -66.91 | $33.48 | 1468 |
| 2022-05-24 | -75.04 | $33.31 | 3288 |
| 2022-05-23 | -69.00 | $33.44 | 5526 |
| 2022-05-20 | -83.62 | $33.12 | 11968 |
| 2022-05-19 | -91.09 | $33.06 | 39442 |
| 2022-05-18 | -89.63 | $33.16 | 45911 |
| 2022-05-17 | -66.24 | $33.91 | 5984 |
| 2022-05-16 | -75.24 | $33.62 | 17897 |
| 2022-05-13 | -76.72 | $33.57 | 4721 |
| 2022-05-12 | -90.94 | $33.12 | 5824 |
| 2022-05-11 | -100.00 | $33.15 | 108927 |
| 2022-05-10 | -93.74 | $33.40 | 20025 |
| 2022-05-09 | -100.00 | $33.38 | 4290 |
| 2022-05-06 | -85.78 | $34.03 | 8951 |
| 2022-05-05 | -83.67 | $34.08 | 7338 |
| 2022-05-04 | -47.67 | $34.91 | 14198 |
| 2022-05-03 | -78.90 | $34.27 | 2420 |
| 2022-05-02 | -83.74 | $34.14 | 7376 |
| 2022-04-29 | -99.59 | $33.96 | 26425 |
| 2022-04-28 | -72.80 | $34.79 | 6367 |
| 2022-04-27 | -96.11 | $34.29 | 161075 |
| 2022-04-26 | -100.00 | $34.33 | 30894 |
| 2022-04-25 | -84.42 | $34.89 | 4210 |
| 2022-04-22 | -100.00 | $34.78 | 7227 |
| 2022-04-21 | -88.64 | $35.43 | 2722 |
| 2022-04-20 | -63.03 | $35.75 | 6248 |
| 2022-04-19 | -61.83 | $35.77 | 7947 |
| 2022-04-18 | -95.09 | $35.35 | 9868 |
| 2022-04-14 | -94.90 | $35.39 | 4002 |
| 2022-04-13 | -60.57 | $35.68 | 5902 |
| 2022-04-12 | -55.38 | $35.45 | 3264 |
| 2022-04-11 | -45.86 | $35.53 | 1352 |
| 2022-04-08 | -27.07 | $35.88 | 817 |
| 2022-04-07 | -22.26 | $36.00 | 6607 |
| 2022-04-06 | -28.51 | $35.85 | 10613 |
| 2022-04-05 | -20.04 | $36.05 | 5733 |
| 2022-04-04 | -8.91 | $36.32 | 8860 |
| 2022-04-01 | -16.56 | $36.13 | 3525 |
| 2022-03-31 | -17.57 | $36.11 | 9476 |
| 2022-03-30 | -6.97 | $36.37 | 4971 |
| 2022-03-29 | -2.08 | $36.49 | 30617 |
| 2022-03-28 | 0.00 | $36.24 | 6830 |
| 2022-03-25 | 0.00 | $36.09 | 3649 |
| 2022-03-24 | 0.00 | $35.98 | 7586 |
| 2022-03-23 | -13.58 | $35.68 | 46889 |
| 2022-03-22 | -2.54 | $35.91 | 7667 |
| 2022-03-21 | -6.87 | $35.66 | 10097 |
| 2022-03-18 | 0.00 | $35.71 | 6247 |
| 2022-03-17 | -3.06 | $35.40 | 14193 |
| 2022-03-16 | -35.89 | $35.07 | 10133 |
| 2022-03-15 | -59.71 | $34.64 | 26039 |
| 2022-03-14 | -85.52 | $34.16 | 12312 |
| 2022-03-11 | -75.53 | $34.36 | 147107 |
| 2022-03-10 | -68.89 | $34.58 | 5553 |
| 2022-03-09 | -67.37 | $34.64 | 64879 |
| 2022-03-08 | -89.82 | $34.13 | 4334 |
| 2022-03-07 | -84.51 | $34.25 | 7025 |
| 2022-03-04 | -54.51 | $34.93 | 14539 |
| 2022-03-03 | -47.67 | $35.08 | 4441 |
| 2022-03-02 | -42.30 | $35.20 | 45441 |
| 2022-03-01 | -63.09 | $34.73 | 43297 |
| 2022-02-28 | -45.02 | $35.14 | 24081 |
| 2022-02-25 | -39.38 | $35.27 | 9933 |
| 2022-02-24 | -64.35 | $34.71 | 42359 |
| 2022-02-23 | -100.00 | $34.38 | 55616 |
| 2022-02-22 | -83.13 | $34.81 | 20061 |
| 2022-02-18 | -60.02 | $35.04 | 15950 |
| 2022-02-17 | -51.96 | $35.19 | 14308 |
| 2022-02-16 | -26.04 | $35.67 | 15710 |
| 2022-02-15 | -29.63 | $35.60 | 1719 |
| 2022-02-14 | -48.27 | $35.26 | 15981 |
| 2022-02-11 | -46.92 | $35.37 | 5402 |
| 2022-02-10 | -34.45 | $35.76 | 10615 |
| 2022-02-09 | -17.28 | $36.16 | 4916 |
| 2022-02-08 | -31.08 | $35.85 | 9400 |
| 2022-02-07 | -41.50 | $35.61 | 10606 |
| 2022-02-04 | -36.70 | $35.72 | 18189 |
| 2022-02-03 | -42.57 | $35.59 | 3918 |
| 2022-02-02 | -23.92 | $36.12 | 7145 |
| 2022-02-01 | -33.41 | $35.90 | 2615 |
| 2022-01-31 | -39.19 | $35.76 | 30688 |
| 2022-01-28 | -57.28 | $35.32 | 4063 |
| 2022-01-27 | -77.18 | $34.84 | 33498 |
| 2022-01-26 | -73.01 | $34.94 | 19414 |
| 2022-01-25 | -71.42 | $34.98 | 33058 |
| 2022-01-24 | -62.00 | $35.21 | 19414 |
| 2022-01-21 | -99.81 | $35.18 | 16204 |
| 2022-01-20 | -100.00 | $35.57 | 60500 |
| 2022-01-19 | -100.00 | $35.84 | 4597 |
| 2022-01-18 | -64.32 | $35.97 | 31360 |
| 2022-01-14 | -32.63 | $36.33 | 7305 |
| 2022-01-13 | -38.07 | $36.27 | 5002 |
| 2022-01-12 | -15.36 | $36.53 | 6205 |
| 2022-01-11 | -22.01 | $36.46 | 47179 |
| 2022-01-10 | -38.26 | $36.27 | 5240 |
| 2022-01-07 | -35.65 | $36.30 | 4588 |
| 2022-01-06 | -32.43 | $36.34 | 865 |
| 2022-01-05 | -28.41 | $36.38 | 21934 |
| 2022-01-04 | -2.55 | $36.68 | 3169 |
| 2022-01-03 | 0.00 | $36.70 | 6988 |
| 2021-12-31 | -6.36 | $36.59 | 660 |
| 2021-12-30 | -6.94 | $36.58 | 3894 |
| 2021-12-29 | -0.54 | $36.64 | 4022 |
| 2021-12-28 | -4.85 | $36.55 | 7181 |
| 2021-12-27 | -0.15 | $36.58 | 3985 |
| 2021-12-23 | -2.71 | $36.39 | 900 |
| 2021-12-22 | -8.61 | $36.21 | 226959 |
| 2021-12-21 | -21.30 | $36.08 | 15634 |
| 2021-12-20 | -56.21 | $35.76 | 3024 |
| 2021-12-17 | -39.31 | $35.95 | 2613 |
| 2021-12-16 | -22.91 | $36.13 | 11953 |
| 2021-12-15 | -9.21 | $36.29 | 6267 |
| 2021-12-14 | -34.97 | $36.00 | 3865 |
| 2021-12-13 | -22.13 | $36.14 | 1715 |
| 2021-12-10 | -8.23 | $36.30 | 936 |
| 2021-12-09 | -23.86 | $36.12 | 9335 |
| 2021-12-08 | -13.14 | $36.24 | 1509 |
| 2021-12-07 | -21.81 | $36.15 | 24447 |
| 2021-12-06 | -57.37 | $35.75 | 33990 |
| 2021-12-03 | -82.53 | $35.47 | 8966 |
| 2021-12-02 | -76.57 | $35.67 | 9212 |
| 2021-12-01 | -100.00 | $35.45 | 7201 |
| 2021-11-30 | -100.00 | $35.66 | 5192 |
| 2021-11-29 | -45.50 | $36.06 | 3469 |
| 2021-11-26 | -88.10 | $35.76 | 827 |
| 2021-11-24 | -38.71 | $36.15 | 92866 |
| 2021-11-23 | -28.94 | $36.20 | 12647 |
| 2021-11-22 | -33.37 | $36.17 | 19241 |
| 2021-11-19 | -20.69 | $36.21 | 33327 |
| 2021-11-18 | -7.35 | $36.29 | 2285 |
| 2021-11-17 | -20.32 | $36.20 | 5513 |
| 2021-11-16 | -5.56 | $36.30 | 3796 |
| 2021-11-15 | -16.06 | $36.20 | 8074 |
| 2021-11-12 | -9.91 | $36.24 | 5778 |
| 2021-11-11 | -25.52 | $36.09 | 2101 |
| 2021-11-10 | -18.49 | $36.11 | 7860 |
| 2021-11-09 | -7.05 | $36.22 | 4258 |
| 2021-11-08 | -3.85 | $36.27 | 3145 |
| 2021-11-05 | -3.21 | $36.28 | 8237 |
| 2021-11-04 | 0.00 | $36.24 | 2914 |
| 2021-11-03 | 0.00 | $36.19 | 9192 |
| 2021-11-02 | 0.00 | $36.08 | 4280 |
| 2021-11-01 | -3.22 | $35.96 | 2332 |
| 2021-10-29 | -2.58 | $35.97 | 5029 |
| 2021-10-28 | -7.72 | $35.89 | 1125 |
| 2021-10-27 | -18.25 | $35.73 | 19381 |
| 2021-10-26 | -7.35 | $35.90 | 34226 |
| 2021-10-25 | -2.79 | $35.85 | 2543 |
| 2021-10-22 | -2.28 | $35.76 | 3592 |
| 2021-10-21 | 0.00 | $35.78 | 3537 |
| 2021-10-20 | -4.47 | $35.70 | 2973 |
| 2021-10-19 | -3.81 | $35.63 | 67036 |
| 2021-10-18 | -3.20 | $35.49 | 3072 |
| 2021-10-15 | 0.00 | $35.48 | 10552 |
| 2021-10-14 | -7.61 | $35.27 | 12234 |
| 2021-10-13 | -49.73 | $34.93 | 13187 |
| 2021-10-12 | -59.16 | $34.84 | 26573 |
| 2021-10-11 | -53.89 | $34.90 | 300 |
| 2021-10-08 | -41.64 | $35.03 | 3527 |
| 2021-10-07 | -35.05 | $35.09 | 4836 |
| 2021-10-06 | -63.00 | $34.83 | 4455 |
| 2021-10-05 | -66.00 | $34.80 | 24765 |
| 2021-10-04 | -86.61 | $34.61 | 18033 |
| 2021-10-01 | -65.78 | $34.86 | 7217 |
| 2021-09-30 | -84.62 | $34.64 | 13012 |
| 2021-09-29 | -64.96 | $34.87 | 13927 |
| 2021-09-28 | -69.23 | $34.82 | 13044 |
| 2021-09-27 | -32.17 | $35.25 | 27010 |
| 2021-09-24 | -25.64 | $35.33 | 5177 |
| 2021-09-23 | -29.91 | $35.28 | 8051 |
| 2021-09-22 | -51.28 | $35.03 | 10905 |
| 2021-09-21 | -77.78 | $34.72 | 14597 |
| 2021-09-20 | -77.78 | $34.72 | 19076 |
| 2021-09-17 | -80.00 | $35.14 | 1570 |
| 2021-09-16 | -43.38 | $35.27 | 8760 |
| 2021-09-15 | -40.97 | $35.29 | 5681 |
| 2021-09-14 | -61.45 | $35.12 | 1946 |
| 2021-09-13 | -48.20 | $35.23 | 8728 |
| 2021-09-10 | -57.84 | $35.15 | 3955 |
| 2021-09-09 | -31.74 | $35.37 | 21535 |
| 2021-09-08 | -27.71 | $35.40 | 3470 |
| 2021-09-07 | -22.89 | $35.44 | 6129 |
| 2021-09-03 | -2.41 | $35.61 | 11755 |
| 2021-09-02 | -14.46 | $35.51 | 7338 |
| 2021-09-01 | -18.29 | $35.47 | 14005 |
| 2021-08-31 | -7.27 | $35.54 | 1907 |
| 2021-08-30 | -12.28 | $35.50 | 3247 |
| 2021-08-27 | -7.99 | $35.47 | 2205 |
| 2021-08-26 | -26.61 | $35.28 | 7930 |
| 2021-08-25 | -15.13 | $35.36 | 12695 |
| 2021-08-24 | -10.71 | $35.34 | 40667 |
| 2021-08-23 | -6.49 | $35.37 | 51468 |
| 2021-08-20 | -35.02 | $35.15 | 56708 |
| 2021-08-19 | -57.39 | $35.01 | 135847 |
| 2021-08-18 | -56.43 | $35.00 | 75799 |
| 2021-08-17 | -26.45 | $35.17 | 21522 |
| 2021-08-16 | -1.88 | $35.34 | 63425 |
| 2021-08-13 | -2.37 | $35.28 | 14221 |
| 2021-08-12 | 0.00 | $35.29 | 30257 |
| 2021-08-11 | -0.81 | $35.21 | 37727 |
| 2021-08-10 | -5.62 | $35.14 | 69233 |
| 2021-08-09 | -5.50 | $35.14 | 43432 |
| 2021-08-06 | -0.92 | $35.19 | 38081 |
| 2021-08-05 | -3.88 | $35.10 | 539722 |
| 2021-08-04 | -10.99 | $35.00 | 41044 |
| 2021-08-03 | -5.49 | $35.06 | 27460 |
| 2021-08-02 | -21.99 | $34.89 | 35355 |
| 2021-07-30 | -17.89 | $34.93 | 84315 |
| 2021-07-29 | -7.81 | $35.03 | 55194 |
| 2021-07-28 | -11.34 | $34.97 | 58831 |
| 2021-07-27 | -12.37 | $34.96 | 134530 |
| 2021-07-26 | -3.61 | $35.05 | 52400 |
| 2021-07-23 | -1.51 | $35.03 | 65878 |
| 2021-07-22 | -0.56 | $34.82 | 59076 |
| 2021-07-21 | 0.00 | $34.78 | 106430 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.95
2026-07-17
Close Price
$59.89
Vol: 100032Average Directional Index - Detailed Analysis
Minimum
8.44
Average
23.16
Maximum
76.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.95 | $59.89 | 100032 |
| 2026-07-16 | 17.56 | $59.78 | 41700 |
| 2026-07-15 | 17.23 | $59.81 | 44800 |
| 2026-07-14 | 16.91 | $59.81 | 17700 |
| 2026-07-13 | 16.56 | $59.80 | 38205 |
| 2026-07-10 | 16.29 | $59.78 | 19000 |
| 2026-07-09 | 16.00 | $59.78 | 12500 |
| 2026-07-08 | 15.89 | $59.69 | 16900 |
| 2026-07-07 | 15.90 | $59.70 | 14514 |
| 2026-07-06 | 15.80 | $59.72 | 20600 |
| 2026-07-02 | 15.83 | $59.62 | 57148 |
| 2026-07-01 | 15.93 | $59.56 | 96300 |
| 2026-06-30 | 16.20 | $59.54 | 50830 |
| 2026-06-29 | 16.54 | $59.44 | 28000 |
| 2026-06-26 | 17.17 | $59.17 | 16600 |
| 2026-06-25 | 17.98 | $59.18 | 8400 |
| 2026-06-24 | 18.72 | $59.14 | 13100 |
| 2026-06-23 | 19.50 | $59.19 | 15600 |
| 2026-06-22 | 20.19 | $59.38 | 230948 |
| 2026-06-18 | 20.49 | $59.36 | 11600 |
| 2026-06-17 | 20.95 | $59.18 | 11400 |
| 2026-06-16 | 21.47 | $59.37 | 11500 |
| 2026-06-15 | 21.65 | $59.40 | 30241 |
| 2026-06-12 | 21.92 | $59.15 | 9021 |
| 2026-06-11 | 22.65 | $59.03 | 22800 |
| 2026-06-10 | 23.65 | $58.64 | 5236 |
| 2026-06-09 | 24.86 | $58.90 | 8100 |
| 2026-06-08 | 26.13 | $58.97 | 14130 |
| 2026-06-05 | 26.49 | $58.93 | 4900 |
| 2026-06-04 | 26.87 | $59.24 | 6334 |
| 2026-06-03 | 26.40 | $59.17 | 45443 |
| 2026-06-02 | 25.84 | $59.21 | 10500 |
| 2026-06-01 | 25.31 | $59.20 | 3500 |
| 2026-05-29 | 24.60 | $59.22 | 10000 |
| 2026-05-28 | 23.92 | $59.13 | 8142 |
| 2026-05-27 | 23.28 | $59.07 | 8014 |
| 2026-05-26 | 22.70 | $59.00 | 8400 |
| 2026-05-22 | 22.12 | $58.89 | 8012 |
| 2026-05-21 | 21.62 | $58.85 | 16945 |
| 2026-05-20 | 21.26 | $58.74 | 21900 |
| 2026-05-19 | 20.97 | $58.56 | 22232 |
| 2026-05-18 | 20.79 | $58.71 | 15235 |
| 2026-05-15 | 20.59 | $58.68 | 82947 |
| 2026-05-14 | 20.46 | $58.77 | 16100 |
| 2026-05-13 | 20.09 | $58.69 | 16133 |
| 2026-05-12 | 19.78 | $58.55 | 283100 |
| 2026-05-11 | 19.61 | $58.58 | 16402 |
| 2026-05-08 | 19.23 | $58.54 | 24415 |
| 2026-05-07 | 18.90 | $58.44 | 11433 |
| 2026-05-06 | 18.56 | $58.47 | 8706 |
| 2026-05-05 | 18.28 | $58.24 | 7900 |
| 2026-05-04 | 18.19 | $58.03 | 10002 |
| 2026-05-01 | 18.22 | $58.15 | 20830 |
| 2026-04-30 | 17.96 | $58.08 | 16248 |
| 2026-04-29 | 17.85 | $57.81 | 16800 |
| 2026-04-28 | 17.96 | $57.82 | 8220 |
| 2026-04-27 | 18.12 | $57.88 | 41109 |
| 2026-04-24 | 18.21 | $57.86 | 11232 |
| 2026-04-23 | 18.32 | $57.64 | 15136 |
| 2026-04-22 | 18.55 | $57.76 | 12200 |
| 2026-04-21 | 18.64 | $57.48 | 13426 |
| 2026-04-20 | 18.77 | $57.61 | 8531 |
| 2026-04-17 | 18.74 | $57.72 | 13236 |
| 2026-04-16 | 18.66 | $57.40 | 14800 |
| 2026-04-15 | 18.84 | $57.32 | 17231 |
| 2026-04-14 | 19.09 | $57.13 | 9000 |
| 2026-04-13 | 19.54 | $56.83 | 26300 |
| 2026-04-10 | 20.28 | $56.39 | 124600 |
| 2026-04-09 | 21.30 | $56.45 | 9000 |
| 2026-04-08 | 22.42 | $56.18 | 16900 |
| 2026-04-07 | 23.47 | $55.27 | 8400 |
| 2026-04-06 | 23.53 | $55.25 | 13200 |
| 2026-04-02 | 23.73 | $55.11 | 18617 |
| 2026-04-01 | 23.78 | $55.04 | 18717 |
| 2026-03-31 | 23.99 | $54.72 | 21515 |
| 2026-03-30 | 23.72 | $53.71 | 34821 |
| 2026-03-27 | 22.57 | $53.80 | 9400 |
| 2026-03-26 | 21.51 | $54.42 | 29318 |
| 2026-03-25 | 20.78 | $55.12 | 783920 |
| 2026-03-24 | 20.39 | $54.86 | 554438 |
| 2026-03-23 | 19.66 | $55.08 | 7800 |
| 2026-03-20 | 19.09 | $54.58 | 112200 |
| 2026-03-19 | 17.69 | $55.10 | 49407 |
| 2026-03-18 | 16.52 | $55.18 | 11800 |
| 2026-03-17 | 15.53 | $55.72 | 10020 |
| 2026-03-16 | 14.94 | $55.55 | 52446 |
| 2026-03-13 | 14.02 | $55.15 | 29300 |
| 2026-03-12 | 12.94 | $55.34 | 13800 |
| 2026-03-11 | 11.99 | $55.86 | 13208 |
| 2026-03-10 | 11.39 | $55.93 | 16300 |
| 2026-03-09 | 10.82 | $55.93 | 30302 |
| 2026-03-06 | 9.89 | $55.66 | 17417 |
| 2026-03-05 | 9.32 | $56.16 | 15600 |
| 2026-03-04 | 9.06 | $56.32 | 21700 |
| 2026-03-03 | 9.15 | $56.06 | 14900 |
| 2026-03-02 | 8.78 | $56.35 | 18200 |
| 2026-02-27 | 9.05 | $56.32 | 7722 |
| 2026-02-26 | 9.51 | $56.45 | 12000 |
| 2026-02-25 | 9.73 | $56.59 | 28711 |
| 2026-02-24 | 9.63 | $56.30 | 13912 |
| 2026-02-23 | 9.91 | $56.05 | 15832 |
| 2026-02-20 | 10.30 | $56.38 | 35705 |
| 2026-02-19 | 10.65 | $56.14 | 10800 |
| 2026-02-18 | 10.75 | $56.24 | 12800 |
| 2026-02-17 | 11.01 | $56.06 | 13600 |
| 2026-02-13 | 10.83 | $56.00 | 12200 |
| 2026-02-12 | 10.82 | $55.97 | 11300 |
| 2026-02-11 | 10.87 | $56.46 | 14047 |
| 2026-02-10 | 11.21 | $56.48 | 11700 |
| 2026-02-09 | 11.42 | $56.53 | 11810 |
| 2026-02-06 | 11.64 | $56.39 | 16025 |
| 2026-02-05 | 12.21 | $55.85 | 19500 |
| 2026-02-04 | 12.05 | $56.13 | 28300 |
| 2026-02-03 | 12.27 | $56.29 | 31546 |
| 2026-02-02 | 12.79 | $56.50 | 6700 |
| 2026-01-30 | 13.21 | $56.35 | 17401 |
| 2026-01-29 | 13.80 | $56.45 | 31200 |
| 2026-01-28 | 14.43 | $56.49 | 40300 |
| 2026-01-27 | 14.64 | $56.49 | 12819 |
| 2026-01-26 | 14.72 | $56.40 | 10823 |
| 2026-01-23 | 14.99 | $56.30 | 18400 |
| 2026-01-22 | 15.46 | $56.28 | 40400 |
| 2026-01-21 | 15.97 | $56.08 | 20600 |
| 2026-01-20 | 16.78 | $55.69 | 14000 |
| 2026-01-16 | 17.35 | $56.31 | 52500 |
| 2026-01-15 | 17.09 | $56.38 | 23600 |
| 2026-01-14 | 16.81 | $56.26 | 21427 |
| 2026-01-13 | 16.84 | $56.36 | 12900 |
| 2026-01-12 | 16.25 | $56.47 | 16900 |
| 2026-01-09 | 15.68 | $56.35 | 17518 |
| 2026-01-08 | 15.10 | $56.21 | 12800 |
| 2026-01-07 | 14.95 | $56.12 | 15900 |
| 2026-01-06 | 14.78 | $56.24 | 13300 |
| 2026-01-05 | 14.67 | $56.09 | 10600 |
| 2026-01-02 | 14.79 | $55.94 | 29500 |
| 2025-12-31 | 15.18 | $55.92 | 4304 |
| 2025-12-30 | 15.37 | $56.08 | 19813 |
| 2025-12-29 | 15.25 | $56.13 | 15200 |
| 2025-12-26 | 15.12 | $56.16 | 14909 |
| 2025-12-24 | 14.70 | $56.15 | 358129 |
| 2025-12-23 | 14.26 | $56.04 | 82700 |
| 2025-12-22 | 14.00 | $55.97 | 6300 |
| 2025-12-19 | 13.87 | $55.71 | 15827 |
| 2025-12-18 | 14.05 | $55.45 | 15200 |
| 2025-12-17 | 14.64 | $55.16 | 35122 |
| 2025-12-16 | 15.30 | $55.48 | 18807 |
| 2025-12-15 | 15.55 | $55.57 | 24925 |
| 2025-12-12 | 15.55 | $55.58 | 25000 |
| 2025-12-11 | 15.57 | $55.79 | 13931 |
| 2025-12-10 | 15.19 | $55.71 | 9700 |
| 2025-12-09 | 14.79 | $55.56 | 11600 |
| 2025-12-08 | 14.69 | $55.57 | 16533 |
| 2025-12-05 | 14.57 | $55.63 | 11340 |
| 2025-12-04 | 14.22 | $55.56 | 24034 |
| 2025-12-03 | 14.02 | $55.51 | 14229 |
| 2025-12-02 | 13.86 | $55.43 | 11340 |
| 2025-12-01 | 13.81 | $55.36 | 29700 |
| 2025-11-28 | 13.81 | $55.48 | 11612 |
| 2025-11-26 | 13.75 | $55.38 | 41300 |
| 2025-11-25 | 13.78 | $55.13 | 44018 |
| 2025-11-24 | 14.12 | $54.85 | 10200 |
| 2025-11-21 | 14.77 | $54.32 | 17600 |
| 2025-11-20 | 14.97 | $54.03 | 29500 |
| 2025-11-19 | 15.18 | $54.48 | 20534 |
| 2025-11-18 | 14.55 | $54.33 | 28700 |
| 2025-11-17 | 13.89 | $54.58 | 9814 |
| 2025-11-14 | 13.65 | $54.85 | 17646 |
| 2025-11-13 | 13.49 | $54.82 | 37701 |
| 2025-11-12 | 13.70 | $55.37 | 21100 |
| 2025-11-11 | 14.27 | $55.29 | 17100 |
| 2025-11-10 | 14.91 | $55.29 | 18701 |
| 2025-11-07 | 15.62 | $54.85 | 15700 |
| 2025-11-06 | 15.65 | $54.83 | 17000 |
| 2025-11-05 | 16.21 | $55.12 | 39736 |
| 2025-11-04 | 17.05 | $54.96 | 25600 |
| 2025-11-03 | 17.79 | $55.20 | 17529 |
| 2025-10-31 | 18.52 | $55.22 | 70924 |
| 2025-10-30 | 19.38 | $55.17 | 132822 |
| 2025-10-29 | 20.25 | $55.36 | 218600 |
| 2025-10-28 | 20.84 | $55.43 | 9537 |
| 2025-10-27 | 21.29 | $55.46 | 14700 |
| 2025-10-24 | 21.84 | $55.21 | 9200 |
| 2025-10-23 | 22.79 | $54.98 | 8700 |
| 2025-10-22 | 23.76 | $54.80 | 6614 |
| 2025-10-21 | 24.65 | $54.99 | 18500 |
| 2025-10-20 | 25.71 | $54.91 | 7100 |
| 2025-10-17 | 26.93 | $54.62 | 14635 |
| 2025-10-16 | 27.76 | $54.32 | 20406 |
| 2025-10-15 | 28.63 | $54.54 | 17113 |
| 2025-10-14 | 30.08 | $54.48 | 9423 |
| 2025-10-13 | 31.20 | $54.53 | 7629 |
| 2025-10-10 | 32.75 | $54.06 | 15100 |
| 2025-10-09 | 34.38 | $54.89 | 28104 |
| 2025-10-08 | 34.48 | $54.96 | 24200 |
| 2025-10-07 | 34.42 | $54.77 | 22600 |
| 2025-10-06 | 34.39 | $54.90 | 26200 |
| 2025-10-03 | 33.92 | $54.82 | 10438 |
| 2025-10-02 | 33.43 | $54.85 | 24000 |
| 2025-10-01 | 33.03 | $54.85 | 31700 |
| 2025-09-30 | 32.60 | $54.73 | 21036 |
| 2025-09-29 | 32.34 | $54.59 | 28647 |
| 2025-09-26 | 32.13 | $54.56 | 14517 |
| 2025-09-25 | 32.05 | $54.35 | 29646 |
| 2025-09-24 | 32.23 | $54.45 | 1.0M |
| 2025-09-23 | 31.94 | $54.54 | 782934 |
| 2025-09-22 | 31.40 | $54.70 | 15600 |
| 2025-09-19 | 30.83 | $54.64 | 20416 |
| 2025-09-18 | 30.32 | $54.52 | 41300 |
| 2025-09-17 | 29.89 | $54.34 | 15600 |
| 2025-09-16 | 29.64 | $54.37 | 12100 |
| 2025-09-15 | 29.13 | $54.42 | 7119 |
| 2025-09-12 | 28.57 | $54.31 | 19000 |
| 2025-09-11 | 28.09 | $54.33 | 12700 |
| 2025-09-10 | 27.59 | $54.09 | 37711 |
| 2025-09-09 | 27.29 | $53.97 | 16313 |
| 2025-09-08 | 27.23 | $53.88 | 31100 |
| 2025-09-05 | 27.17 | $53.82 | 54916 |
| 2025-09-04 | 27.10 | $53.83 | 39229 |
| 2025-09-03 | 27.25 | $53.60 | 14400 |
| 2025-09-02 | 27.71 | $53.42 | 8000 |
| 2025-08-29 | 28.45 | $53.62 | 8300 |
| 2025-08-28 | 28.36 | $53.88 | 13500 |
| 2025-08-27 | 27.99 | $53.73 | 31001 |
| 2025-08-26 | 27.75 | $53.64 | 20700 |
| 2025-08-25 | 27.64 | $53.52 | 20833 |
| 2025-08-22 | 27.43 | $53.64 | 19522 |
| 2025-08-21 | 27.21 | $53.13 | 29239 |
| 2025-08-20 | 27.60 | $53.20 | 74023 |
| 2025-08-19 | 28.01 | $53.32 | 25504 |
| 2025-08-18 | 27.93 | $53.51 | 13600 |
| 2025-08-15 | 27.41 | $53.48 | 15700 |
| 2025-08-14 | 26.86 | $53.60 | 101043 |
| 2025-08-13 | 26.24 | $53.59 | 40833 |
| 2025-08-12 | 25.64 | $53.48 | 28100 |
| 2025-08-11 | 25.15 | $53.12 | 38228 |
| 2025-08-08 | 24.84 | $53.18 | 85000 |
| 2025-08-07 | 24.57 | $52.91 | 61034 |
| 2025-08-06 | 24.38 | $52.95 | 33432 |
| 2025-08-05 | 24.34 | $52.70 | 38147 |
| 2025-08-04 | 24.44 | $52.88 | 158337 |
| 2025-08-01 | 24.53 | $52.37 | 105800 |
| 2025-07-31 | 25.03 | $52.87 | 278838 |
| 2025-07-30 | 24.56 | $52.97 | 55622 |
| 2025-07-29 | 24.21 | $53.02 | 110539 |
| 2025-07-28 | 23.48 | $53.09 | 44835 |
| 2025-07-25 | 22.77 | $53.10 | 273945 |
| 2025-07-24 | 22.02 | $52.95 | 137747 |
| 2025-07-23 | 21.49 | $52.92 | 75139 |
| 2025-07-22 | 21.06 | $52.70 | 121500 |
| 2025-07-21 | 20.80 | $52.66 | 262242 |
| 2025-07-18 | 20.26 | $52.64 | 257422 |
| 2025-07-17 | 19.72 | $52.69 | 26900 |
| 2025-07-16 | 19.21 | $52.32 | 50900 |
| 2025-07-15 | 18.96 | $52.17 | 38840 |
| 2025-07-14 | 18.30 | $52.31 | 27609 |
| 2025-07-11 | 17.78 | $52.26 | 16600 |
| 2025-07-10 | 17.27 | $52.37 | 33001 |
| 2025-07-09 | 16.65 | $52.20 | 1.2M |
| 2025-07-08 | 16.15 | $51.94 | 23739 |
| 2025-07-07 | 15.81 | $51.94 | 19900 |
| 2025-07-03 | 15.44 | $52.23 | 8041 |
| 2025-07-02 | 14.48 | $51.86 | 19106 |
| 2025-07-01 | 13.78 | $51.70 | 20003 |
| 2025-06-30 | 13.12 | $51.74 | 29604 |
| 2025-06-27 | 12.48 | $51.47 | 8300 |
| 2025-06-26 | 11.93 | $51.25 | 16949 |
| 2025-06-25 | 11.65 | $50.87 | 459734 |
| 2025-06-24 | 11.63 | $50.94 | 566231 |
| 2025-06-23 | 11.61 | $50.37 | 30738 |
| 2025-06-20 | 12.16 | $49.99 | 12400 |
| 2025-06-18 | 12.70 | $50.00 | 16303 |
| 2025-06-17 | 13.26 | $50.13 | 21715 |
| 2025-06-16 | 13.67 | $50.42 | 11700 |
| 2025-06-13 | 13.88 | $50.00 | 14300 |
| 2025-06-12 | 14.34 | $50.48 | 12632 |
| 2025-06-11 | 14.25 | $50.33 | 9034 |
| 2025-06-10 | 14.17 | $50.43 | 20903 |
| 2025-06-09 | 14.22 | $50.21 | 8635 |
| 2025-06-06 | 14.36 | $50.16 | 13300 |
| 2025-06-05 | 14.59 | $49.69 | 19700 |
| 2025-06-04 | 14.91 | $49.98 | 15100 |
| 2025-06-03 | 14.94 | $49.99 | 7532 |
| 2025-06-02 | 14.99 | $49.70 | 16500 |
| 2025-05-30 | 15.35 | $49.59 | 16100 |
| 2025-05-29 | 15.82 | $49.55 | 9000 |
| 2025-05-28 | 16.06 | $49.40 | 21900 |
| 2025-05-27 | 16.31 | $49.61 | 12927 |
| 2025-05-23 | 16.62 | $48.89 | 6400 |
| 2025-05-22 | 17.44 | $49.12 | 12700 |
| 2025-05-21 | 17.89 | $49.15 | 15211 |
| 2025-05-20 | 18.33 | $49.72 | 11618 |
| 2025-05-19 | 18.36 | $49.86 | 11836 |
| 2025-05-16 | 18.39 | $49.80 | 3140 |
| 2025-05-15 | 18.22 | $49.60 | 17526 |
| 2025-05-14 | 18.15 | $49.38 | 9000 |
| 2025-05-13 | 18.18 | $49.35 | 16644 |
| 2025-05-12 | 18.21 | $49.03 | 23110 |
| 2025-05-09 | 18.26 | $47.94 | 10238 |
| 2025-05-08 | 19.17 | $47.98 | 9921 |
| 2025-05-07 | 20.12 | $47.76 | 15700 |
| 2025-05-06 | 20.87 | $47.62 | 18400 |
| 2025-05-05 | 21.68 | $47.89 | 12240 |
| 2025-05-02 | 22.73 | $48.11 | 19600 |
| 2025-05-01 | 23.91 | $47.62 | 8812 |
| 2025-04-30 | 24.95 | $47.35 | 10842 |
| 2025-04-29 | 25.71 | $47.32 | 21000 |
| 2025-04-28 | 26.66 | $47.18 | 17846 |
| 2025-04-25 | 27.53 | $47.07 | 14802 |
| 2025-04-24 | 28.53 | $46.86 | 15739 |
| 2025-04-23 | 29.59 | $46.33 | 41647 |
| 2025-04-22 | 30.25 | $45.80 | 27414 |
| 2025-04-21 | 30.32 | $45.03 | 13939 |
| 2025-04-17 | 30.02 | $45.71 | 1.1M |
| 2025-04-16 | 30.06 | $45.57 | 13728 |
| 2025-04-15 | 30.10 | $46.31 | 13928 |
| 2025-04-14 | 30.53 | $46.41 | 5100 |
| 2025-04-11 | 30.97 | $46.06 | 20400 |
| 2025-04-10 | 31.00 | $45.54 | 18342 |
| 2025-04-09 | 30.86 | $46.63 | 40200 |
| 2025-04-08 | 30.71 | $43.86 | 40900 |
| 2025-04-07 | 29.49 | $44.31 | 384826 |
| 2025-04-04 | 27.78 | $44.42 | 441600 |
| 2025-04-03 | 26.38 | $46.35 | 19308 |
| 2025-04-02 | 25.77 | $48.00 | 9900 |
| 2025-04-01 | 25.82 | $47.73 | 36555 |
| 2025-03-31 | 25.59 | $47.63 | 35300 |
| 2025-03-28 | 25.08 | $47.46 | 18223 |
| 2025-03-27 | 24.86 | $48.16 | 13238 |
| 2025-03-26 | 25.21 | $48.27 | 362900 |
| 2025-03-25 | 25.65 | $48.62 | 19309 |
| 2025-03-24 | 26.53 | $48.55 | 16416 |
| 2025-03-21 | 27.32 | $47.95 | 6800 |
| 2025-03-20 | 27.18 | $47.95 | 13800 |
| 2025-03-19 | 27.16 | $48.02 | 17119 |
| 2025-03-18 | 27.08 | $47.72 | 35900 |
| 2025-03-17 | 26.49 | $48.08 | 12800 |
| 2025-03-14 | 26.01 | $47.79 | 102601 |
| 2025-03-13 | 24.72 | $47.09 | 25400 |
| 2025-03-12 | 22.96 | $47.58 | 12634 |
| 2025-03-11 | 21.28 | $47.43 | 36830 |
| 2025-03-10 | 19.50 | $47.61 | 383317 |
| 2025-03-07 | 17.78 | $48.64 | 21747 |
| 2025-03-06 | 16.39 | $48.33 | 22300 |
| 2025-03-05 | 15.16 | $49.01 | 26500 |
| 2025-03-04 | 14.04 | $48.62 | 29227 |
| 2025-03-03 | 12.85 | $48.87 | 9222 |
| 2025-02-28 | 12.09 | $49.54 | 18303 |
| 2025-02-27 | 11.47 | $49.08 | 7605 |
| 2025-02-26 | 10.94 | $49.60 | 27410 |
| 2025-02-25 | 10.90 | $49.60 | 12841 |
| 2025-02-24 | 10.56 | $49.75 | 13900 |
| 2025-02-21 | 10.63 | $49.84 | 21300 |
| 2025-02-20 | 10.86 | $50.38 | 20835 |
| 2025-02-19 | 11.16 | $50.46 | 9600 |
| 2025-02-18 | 11.31 | $50.35 | 17100 |
| 2025-02-14 | 11.63 | $50.29 | 44413 |
| 2025-02-13 | 11.92 | $50.30 | 8522 |
| 2025-02-12 | 12.37 | $49.98 | 17500 |
| 2025-02-11 | 12.84 | $50.11 | 36900 |
| 2025-02-10 | 13.33 | $50.04 | 9811 |
| 2025-02-07 | 13.89 | $49.84 | 17000 |
| 2025-02-06 | 14.48 | $50.13 | 10338 |
| 2025-02-05 | 15.24 | $50.00 | 20029 |
| 2025-02-04 | 15.92 | $49.86 | 42732 |
| 2025-02-03 | 16.51 | $49.69 | 61500 |
| 2025-01-31 | 16.96 | $49.89 | 16600 |
| 2025-01-30 | 17.71 | $50.02 | 14700 |
| 2025-01-29 | 18.59 | $49.89 | 16020 |
| 2025-01-28 | 19.35 | $49.95 | 30039 |
| 2025-01-27 | 20.16 | $49.68 | 29800 |
| 2025-01-24 | 20.60 | $50.10 | 16545 |
| 2025-01-23 | 21.41 | $50.12 | 25032 |
| 2025-01-22 | 22.39 | $50.00 | 10900 |
| 2025-01-21 | 23.47 | $49.88 | 17000 |
| 2025-01-17 | 24.53 | $49.64 | 33437 |
| 2025-01-16 | 25.36 | $49.36 | 13543 |
| 2025-01-15 | 25.84 | $49.41 | 10042 |
| 2025-01-14 | 26.35 | $48.73 | 13406 |
| 2025-01-13 | 26.02 | $48.72 | 15100 |
| 2025-01-10 | 25.37 | $48.69 | 189700 |
| 2025-01-08 | 24.90 | $49.17 | 8100 |
| 2025-01-07 | 24.77 | $49.12 | 14403 |
| 2025-01-06 | 24.65 | $49.44 | 57200 |
| 2025-01-03 | 24.91 | $49.24 | 16500 |
| 2025-01-02 | 24.46 | $48.87 | 31400 |
| 2024-12-31 | 23.83 | $48.97 | 14106 |
| 2024-12-30 | 23.35 | $49.13 | 40418 |
| 2024-12-27 | 22.85 | $49.36 | 13900 |
| 2024-12-26 | 22.63 | $49.62 | 359100 |
| 2024-12-24 | 22.89 | $49.63 | 40200 |
| 2024-12-23 | 23.04 | $49.36 | 26520 |
| 2024-12-20 | 22.60 | $49.07 | 17211 |
| 2024-12-19 | 21.95 | $48.70 | 117221 |
| 2024-12-18 | 20.93 | $48.86 | 36213 |
| 2024-12-17 | 20.01 | $49.59 | 19905 |
| 2024-12-16 | 19.81 | $49.68 | 9063 |
| 2024-12-13 | 19.72 | $49.64 | 17500 |
| 2024-12-12 | 19.62 | $49.62 | 40548 |
| 2024-12-11 | 19.32 | $49.76 | 20900 |
| 2024-12-10 | 19.12 | $49.50 | 12305 |
| 2024-12-09 | 18.70 | $49.58 | 24600 |
| 2024-12-06 | 18.33 | $49.76 | 18427 |
| 2024-12-05 | 18.06 | $49.63 | 21700 |
| 2024-12-04 | 17.73 | $49.68 | 29606 |
| 2024-12-03 | 17.34 | $49.56 | 29800 |
| 2024-12-02 | 16.75 | $49.55 | 18440 |
| 2024-11-29 | 16.11 | $49.50 | 4820 |
| 2024-11-27 | 15.33 | $49.32 | 35233 |
| 2024-11-26 | 14.34 | $49.47 | 26000 |
| 2024-11-25 | 14.26 | $49.24 | 14900 |
| 2024-11-22 | 14.31 | $49.19 | 27500 |
| 2024-11-21 | 14.64 | $48.99 | 22800 |
| 2024-11-20 | 15.22 | $48.92 | 80545 |
| 2024-11-19 | 15.92 | $48.95 | 29123 |
| 2024-11-18 | 16.66 | $48.83 | 15800 |
| 2024-11-15 | 17.43 | $48.64 | 28638 |
| 2024-11-14 | 18.25 | $49.02 | 70614 |
| 2024-11-13 | 18.25 | $49.17 | 17837 |
| 2024-11-12 | 18.06 | $49.13 | 73300 |
| 2024-11-11 | 17.95 | $49.19 | 20049 |
| 2024-11-08 | 17.56 | $49.17 | 29200 |
| 2024-11-07 | 17.17 | $49.15 | 17224 |
| 2024-11-06 | 16.86 | $48.93 | 34500 |
| 2024-11-05 | 16.86 | $48.16 | 260726 |
| 2024-11-04 | 17.42 | $47.88 | 2.5M |
| 2024-11-01 | 17.46 | $47.87 | 25500 |
| 2024-10-31 | 17.66 | $47.71 | 49834 |
| 2024-10-30 | 17.88 | $48.32 | 47000 |
| 2024-10-29 | 18.22 | $48.48 | 35942 |
| 2024-10-28 | 18.58 | $48.41 | 16900 |
| 2024-10-25 | 18.66 | $48.30 | 50200 |
| 2024-10-24 | 18.75 | $48.35 | 11700 |
| 2024-10-23 | 19.24 | $48.24 | 34009 |
| 2024-10-22 | 19.75 | $48.51 | 15719 |
| 2024-10-21 | 19.58 | $48.48 | 18216 |
| 2024-10-18 | 19.45 | $48.55 | 97829 |
| 2024-10-17 | 18.95 | $48.39 | 23400 |
| 2024-10-16 | 18.55 | $48.47 | 120500 |
| 2024-10-15 | 18.29 | $48.30 | 13700 |
| 2024-10-14 | 18.00 | $48.45 | 136400 |
| 2024-10-11 | 17.36 | $48.31 | 42238 |
| 2024-10-10 | 16.96 | $48.14 | 1.0M |
| 2024-10-09 | 16.72 | $48.12 | 1.8M |
| 2024-10-08 | 16.53 | $47.98 | 21034 |
| 2024-10-07 | 16.63 | $47.71 | 44178 |
| 2024-10-04 | 16.92 | $47.99 | 9329 |
| 2024-10-03 | 16.99 | $47.77 | 9900 |
| 2024-10-02 | 17.35 | $47.83 | 12513 |
| 2024-10-01 | 17.40 | $47.82 | 32544 |
| 2024-09-30 | 17.46 | $48.11 | 31200 |
| 2024-09-27 | 17.24 | $47.97 | 162314 |
| 2024-09-26 | 16.78 | $48.02 | 208256 |
| 2024-09-25 | 16.29 | $47.90 | 803934 |
| 2024-09-24 | 15.99 | $47.91 | 486300 |
| 2024-09-23 | 15.71 | $47.87 | 48007 |
| 2024-09-20 | 15.52 | $47.72 | 42743 |
| 2024-09-19 | 15.45 | $47.82 | 27244 |
| 2024-09-18 | 15.23 | $47.29 | 47300 |
| 2024-09-17 | 15.38 | $47.37 | 18101 |
| 2024-09-16 | 15.69 | $47.40 | 14224 |
| 2024-09-13 | 16.19 | $47.30 | 10400 |
| 2024-09-12 | 16.78 | $47.13 | 16237 |
| 2024-09-11 | 17.64 | $46.86 | 41100 |
| 2024-09-10 | 18.08 | $46.59 | 51749 |
| 2024-09-09 | 17.99 | $46.45 | 141133 |
| 2024-09-06 | 17.65 | $46.02 | 37300 |
| 2024-09-05 | 17.29 | $46.61 | 39123 |
| 2024-09-04 | 17.49 | $46.69 | 27400 |
| 2024-09-03 | 17.92 | $46.73 | 15900 |
| 2024-08-30 | 18.38 | $47.37 | 86400 |
| 2024-08-29 | 19.19 | $47.08 | 55900 |
| 2024-08-28 | 20.15 | $47.04 | 25400 |
| 2024-08-27 | 21.17 | $47.23 | 10100 |
| 2024-08-26 | 22.16 | $47.18 | 29414 |
| 2024-08-23 | 23.13 | $47.22 | 36200 |
| 2024-08-22 | 24.21 | $46.85 | 34638 |
| 2024-08-21 | 25.36 | $47.17 | 137344 |
| 2024-08-20 | 26.33 | $47.00 | 42300 |
| 2024-08-19 | 27.42 | $47.05 | 41108 |
| 2024-08-16 | 28.68 | $46.82 | 31040 |
| 2024-08-15 | 30.08 | $46.70 | 29000 |
| 2024-08-14 | 31.42 | $46.27 | 51703 |
| 2024-08-13 | 32.22 | $46.13 | 63600 |
| 2024-08-12 | 32.79 | $45.56 | 63137 |
| 2024-08-09 | 32.69 | $45.54 | 227300 |
| 2024-08-08 | 32.34 | $45.40 | 43529 |
| 2024-08-07 | 31.63 | $44.68 | 136827 |
| 2024-08-06 | 30.89 | $44.91 | 74715 |
| 2024-08-05 | 29.94 | $44.46 | 175313 |
| 2024-08-02 | 28.71 | $45.52 | 78700 |
| 2024-08-01 | 28.65 | $46.10 | 72800 |
| 2024-07-31 | 29.54 | $46.48 | 237200 |
| 2024-07-30 | 30.72 | $46.01 | 117434 |
| 2024-07-29 | 31.67 | $46.17 | 342521 |
| 2024-07-26 | 33.29 | $46.07 | 127024 |
| 2024-07-25 | 34.81 | $45.81 | 234223 |
| 2024-07-24 | 36.35 | $45.88 | 236132 |
| 2024-07-23 | 38.13 | $46.58 | 424000 |
| 2024-07-22 | 36.70 | $46.68 | 334147 |
| 2024-07-19 | 35.30 | $46.37 | 339712 |
| 2024-07-18 | 34.45 | $46.37 | 206124 |
| 2024-07-17 | 33.63 | $46.33 | 56728 |
| 2024-07-16 | 32.77 | $46.31 | 40504 |
| 2024-07-15 | 31.89 | $46.30 | 48934 |
| 2024-07-12 | 31.13 | $46.31 | 17774 |
| 2024-07-11 | 30.32 | $46.22 | 23111 |
| 2024-07-10 | 29.58 | $46.26 | 22127 |
| 2024-07-09 | 28.80 | $46.22 | 42136 |
| 2024-07-08 | 28.05 | $46.23 | 26567 |
| 2024-07-05 | 27.29 | $46.24 | 8779 |
| 2024-07-03 | 26.57 | $46.20 | 19569 |
| 2024-07-02 | 25.87 | $46.16 | 37057 |
| 2024-07-01 | 25.19 | $46.11 | 21942 |
| 2024-06-28 | 24.60 | $46.06 | 29638 |
| 2024-06-27 | 24.02 | $46.06 | 21859 |
| 2024-06-26 | 23.48 | $46.00 | 469449 |
| 2024-06-25 | 23.00 | $46.02 | 398594 |
| 2024-06-24 | 22.53 | $45.95 | 29320 |
| 2024-06-21 | 22.05 | $45.95 | 57842 |
| 2024-06-20 | 21.61 | $45.93 | 19508 |
| 2024-06-18 | 21.11 | $45.97 | 14345 |
| 2024-06-17 | 20.50 | $45.93 | 19523 |
| 2024-06-14 | 19.92 | $45.90 | 47861 |
| 2024-06-13 | 19.43 | $45.86 | 9624 |
| 2024-06-12 | 18.96 | $45.84 | 98842 |
| 2024-06-11 | 18.47 | $45.71 | 37764 |
| 2024-06-10 | 18.29 | $45.63 | 8821 |
| 2024-06-07 | 18.22 | $45.60 | 8926 |
| 2024-06-06 | 18.14 | $45.56 | 25073 |
| 2024-06-05 | 18.22 | $45.55 | 10222 |
| 2024-06-04 | 18.35 | $45.34 | 8291 |
| 2024-06-03 | 18.83 | $45.31 | 13137 |
| 2024-05-31 | 19.33 | $45.31 | 12431 |
| 2024-05-30 | 20.08 | $45.05 | 18077 |
| 2024-05-29 | 20.34 | $45.22 | 36261 |
| 2024-05-28 | 20.29 | $45.33 | 9200 |
| 2024-05-24 | 19.97 | $45.32 | 11545 |
| 2024-05-23 | 19.71 | $45.17 | 26906 |
| 2024-05-22 | 19.43 | $45.25 | 56574 |
| 2024-05-21 | 18.85 | $45.38 | 62945 |
| 2024-05-20 | 18.22 | $45.29 | 49918 |
| 2024-05-17 | 17.62 | $45.21 | 41461 |
| 2024-05-16 | 17.12 | $45.19 | 52942 |
| 2024-05-15 | 16.53 | $45.24 | 111820 |
| 2024-05-14 | 15.96 | $44.89 | 19625 |
| 2024-05-13 | 15.78 | $44.74 | 12925 |
| 2024-05-10 | 15.77 | $44.79 | 21521 |
| 2024-05-09 | 15.76 | $44.67 | 22781 |
| 2024-05-08 | 15.94 | $44.52 | 16036 |
| 2024-05-07 | 16.34 | $44.55 | 63891 |
| 2024-05-06 | 16.76 | $44.43 | 29725 |
| 2024-05-03 | 17.37 | $44.18 | 20799 |
| 2024-05-02 | 18.18 | $43.72 | 28403 |
| 2024-05-01 | 18.30 | $43.43 | 13930 |
| 2024-04-30 | 18.42 | $43.61 | 54546 |
| 2024-04-29 | 18.77 | $44.07 | 28317 |
| 2024-04-26 | 19.74 | $43.92 | 36002 |
| 2024-04-25 | 20.66 | $43.59 | 34464 |
| 2024-04-24 | 20.94 | $43.79 | 10525 |
| 2024-04-23 | 21.78 | $43.72 | 29144 |
| 2024-04-22 | 22.49 | $43.38 | 49867 |
| 2024-04-19 | 22.72 | $43.09 | 17366 |
| 2024-04-18 | 22.61 | $43.32 | 33189 |
| 2024-04-17 | 22.96 | $43.36 | 34573 |
| 2024-04-16 | 23.43 | $43.59 | 118922 |
| 2024-04-15 | 24.19 | $43.63 | 80946 |
| 2024-04-12 | 25.13 | $43.91 | 191099 |
| 2024-04-11 | 26.22 | $44.33 | 2.1M |
| 2024-04-10 | 26.93 | $44.11 | 36647 |
| 2024-04-09 | 28.13 | $44.34 | 18237 |
| 2024-04-08 | 29.19 | $44.30 | 12649 |
| 2024-04-05 | 29.91 | $44.25 | 24921 |
| 2024-04-04 | 30.69 | $44.05 | 17777 |
| 2024-04-03 | 31.51 | $44.31 | 193600 |
| 2024-04-02 | 31.82 | $44.31 | 51775 |
| 2024-04-01 | 32.31 | $44.41 | 21251 |
| 2024-03-28 | 32.28 | $44.45 | 24071 |
| 2024-03-27 | 32.11 | $44.44 | 17570 |
| 2024-03-26 | 32.05 | $44.27 | 14228 |
| 2024-03-25 | 32.09 | $44.30 | 15555 |
| 2024-03-22 | 32.19 | $44.34 | 153077 |
| 2024-03-21 | 32.12 | $44.40 | 74832 |
| 2024-03-20 | 32.00 | $44.33 | 682893 |
| 2024-03-19 | 32.02 | $44.10 | 364620 |
| 2024-03-18 | 32.34 | $43.97 | 14625 |
| 2024-03-15 | 32.51 | $43.81 | 708747 |
| 2024-03-14 | 32.95 | $43.96 | 1.8M |
| 2024-03-13 | 33.08 | $43.98 | 9448 |
| 2024-03-12 | 33.02 | $44.04 | 5810 |
| 2024-03-11 | 32.97 | $43.72 | 8294 |
| 2024-03-08 | 33.28 | $43.79 | 5200 |
| 2024-03-07 | 33.34 | $43.92 | 45400 |
| 2024-03-06 | 33.56 | $43.66 | 17784 |
| 2024-03-05 | 33.99 | $43.58 | 12973 |
| 2024-03-04 | 34.54 | $43.78 | 24854 |
| 2024-03-01 | 34.33 | $43.86 | 29854 |
| 2024-02-29 | 34.16 | $43.61 | 18614 |
| 2024-02-28 | 34.18 | $43.49 | 13028 |
| 2024-02-27 | 34.39 | $43.53 | 18392 |
| 2024-02-26 | 34.62 | $43.52 | 36685 |
| 2024-02-23 | 34.77 | $43.54 | 35611 |
| 2024-02-22 | 34.83 | $43.53 | 635595 |
| 2024-02-21 | 34.99 | $42.95 | 532880 |
| 2024-02-20 | 35.88 | $42.91 | 831927 |
| 2024-02-16 | 36.67 | $43.07 | 49501 |
| 2024-02-15 | 37.01 | $43.18 | 64597 |
| 2024-02-14 | 37.42 | $43.05 | 38302 |
| 2024-02-13 | 38.05 | $42.76 | 18191 |
| 2024-02-12 | 38.93 | $43.17 | 26746 |
| 2024-02-09 | 38.52 | $43.17 | 15026 |
| 2024-02-08 | 38.19 | $43.07 | 12290 |
| 2024-02-07 | 38.01 | $43.02 | 35185 |
| 2024-02-06 | 37.84 | $42.82 | 23389 |
| 2024-02-05 | 37.93 | $42.74 | 29895 |
| 2024-02-02 | 38.03 | $42.83 | 86020 |
| 2024-02-01 | 38.15 | $42.47 | 62905 |
| 2024-01-31 | 38.71 | $42.08 | 52845 |
| 2024-01-30 | 39.43 | $42.58 | 38255 |
| 2024-01-29 | 38.96 | $42.65 | 23233 |
| 2024-01-26 | 38.47 | $42.41 | 17490 |
| 2024-01-25 | 38.09 | $42.46 | 236852 |
| 2024-01-24 | 37.74 | $42.23 | 450325 |
| 2024-01-23 | 37.38 | $42.30 | 89937 |
| 2024-01-22 | 37.19 | $42.17 | 19697 |
| 2024-01-19 | 36.99 | $42.07 | 14186 |
| 2024-01-18 | 36.96 | $41.68 | 26047 |
| 2024-01-17 | 37.42 | $41.44 | 29865 |
| 2024-01-16 | 38.28 | $41.61 | 28114 |
| 2024-01-12 | 38.69 | $41.72 | 35450 |
| 2024-01-11 | 38.70 | $41.71 | 116516 |
| 2024-01-10 | 38.84 | $41.75 | 47683 |
| 2024-01-09 | 38.83 | $41.50 | 41959 |
| 2024-01-08 | 39.06 | $41.55 | 26771 |
| 2024-01-05 | 39.30 | $41.17 | 39329 |
| 2024-01-04 | 39.95 | $41.06 | 30323 |
| 2024-01-03 | 40.59 | $41.20 | 22364 |
| 2024-01-02 | 41.03 | $41.40 | 20851 |
| 2023-12-29 | 41.12 | $41.62 | 231126 |
| 2023-12-28 | 40.64 | $41.69 | 40228 |
| 2023-12-27 | 39.76 | $41.68 | 41269 |
| 2023-12-26 | 38.82 | $41.64 | 73220 |
| 2023-12-22 | 38.17 | $41.50 | 36782 |
| 2023-12-21 | 37.56 | $41.38 | 119688 |
| 2023-12-20 | 37.08 | $41.14 | 438127 |
| 2023-12-19 | 36.58 | $41.54 | 45941 |
| 2023-12-18 | 35.27 | $41.42 | 228001 |
| 2023-12-15 | 33.97 | $41.29 | 31232 |
| 2023-12-14 | 32.71 | $41.24 | 194041 |
| 2023-12-13 | 31.39 | $41.16 | 29997 |
| 2023-12-12 | 30.16 | $40.74 | 38135 |
| 2023-12-11 | 29.24 | $40.62 | 51303 |
| 2023-12-08 | 28.44 | $40.53 | 26279 |
| 2023-12-07 | 27.68 | $40.38 | 16210 |
| 2023-12-06 | 27.06 | $40.18 | 62635 |
| 2023-12-05 | 26.44 | $40.29 | 606468 |
| 2023-12-04 | 25.83 | $40.30 | 25628 |
| 2023-12-01 | 25.22 | $40.45 | 145200 |
| 2023-11-30 | 24.54 | $40.28 | 97122 |
| 2023-11-29 | 24.03 | $40.16 | 56342 |
| 2023-11-28 | 23.25 | $40.17 | 54796 |
| 2023-11-27 | 22.55 | $40.16 | 86352 |
| 2023-11-24 | 21.64 | $40.17 | 23042 |
| 2023-11-22 | 20.64 | $40.12 | 1.2M |
| 2023-11-21 | 19.59 | $40.08 | 416209 |
| 2023-11-20 | 18.48 | $40.05 | 56327 |
| 2023-11-17 | 18.02 | $39.89 | 21036 |
| 2023-11-16 | 17.84 | $39.84 | 210561 |
| 2023-11-15 | 17.75 | $39.80 | 290395 |
| 2023-11-14 | 17.49 | $39.76 | 23881 |
| 2023-11-13 | 17.33 | $39.20 | 328311 |
| 2023-11-10 | 17.95 | $39.18 | 15415 |
| 2023-11-09 | 18.61 | $38.78 | 117258 |
| 2023-11-08 | 19.55 | $39.01 | 17789 |
| 2023-11-07 | 20.36 | $38.98 | 24718 |
| 2023-11-06 | 21.24 | $38.90 | 22736 |
| 2023-11-03 | 22.30 | $38.80 | 13086 |
| 2023-11-02 | 23.38 | $38.59 | 272641 |
| 2023-11-01 | 24.19 | $38.11 | 16021 |
| 2023-10-31 | 24.11 | $37.77 | 14206 |
| 2023-10-30 | 23.29 | $37.60 | 9072 |
| 2023-10-27 | 22.10 | $37.35 | 15269 |
| 2023-10-26 | 20.69 | $37.39 | 40278 |
| 2023-10-25 | 19.26 | $37.75 | 891062 |
| 2023-10-24 | 18.12 | $38.08 | 291647 |
| 2023-10-23 | 17.20 | $37.90 | 14892 |
| 2023-10-20 | 16.24 | $37.96 | 10852 |
| 2023-10-19 | 15.58 | $38.30 | 26179 |
| 2023-10-18 | 15.27 | $38.52 | 20170 |
| 2023-10-17 | 15.33 | $38.90 | 16999 |
| 2023-10-16 | 15.66 | $38.90 | 17556 |
| 2023-10-13 | 16.19 | $38.61 | 17773 |
| 2023-10-12 | 16.68 | $38.76 | 33308 |
| 2023-10-11 | 17.35 | $38.94 | 18464 |
| 2023-10-10 | 18.26 | $38.81 | 16319 |
| 2023-10-09 | 19.19 | $38.66 | 58199 |
| 2023-10-06 | 19.63 | $38.43 | 34050 |
| 2023-10-05 | 19.88 | $38.16 | 52754 |
| 2023-10-04 | 19.28 | $38.22 | 25951 |
| 2023-10-03 | 18.64 | $37.97 | 34588 |
| 2023-10-02 | 17.96 | $38.28 | 46548 |
| 2023-09-29 | 17.64 | $38.35 | 75022 |
| 2023-09-28 | 17.44 | $38.41 | 41209 |
| 2023-09-27 | 17.04 | $38.22 | 50573 |
| 2023-09-26 | 16.27 | $38.24 | 35478 |
| 2023-09-25 | 15.64 | $38.63 | 77805 |
| 2023-09-22 | 15.27 | $38.54 | 29708 |
| 2023-09-21 | 15.05 | $38.54 | 33267 |
| 2023-09-20 | 14.92 | $39.02 | 78767 |
| 2023-09-19 | 15.60 | $39.28 | 25851 |
| 2023-09-18 | 16.35 | $39.36 | 46032 |
| 2023-09-15 | 16.86 | $39.34 | 48485 |
| 2023-09-14 | 17.19 | $39.69 | 48273 |
| 2023-09-13 | 17.23 | $39.42 | 42208 |
| 2023-09-12 | 17.64 | $39.40 | 74504 |
| 2023-09-11 | 18.03 | $39.56 | 33297 |
| 2023-09-08 | 18.30 | $39.37 | 24337 |
| 2023-09-07 | 18.77 | $39.30 | 29608 |
| 2023-09-06 | 19.42 | $39.42 | 81867 |
| 2023-09-05 | 19.96 | $39.61 | 22114 |
| 2023-09-01 | 19.93 | $39.66 | 36420 |
| 2023-08-31 | 19.70 | $39.67 | 90577 |
| 2023-08-30 | 19.59 | $39.69 | 29728 |
| 2023-08-29 | 19.57 | $39.54 | 22832 |
| 2023-08-28 | 19.77 | $39.15 | 17327 |
| 2023-08-25 | 20.61 | $38.97 | 25598 |
| 2023-08-24 | 21.67 | $38.79 | 76561 |
| 2023-08-23 | 22.64 | $39.17 | 236634 |
| 2023-08-22 | 23.38 | $38.86 | 54455 |
| 2023-08-21 | 24.46 | $38.94 | 28430 |
| 2023-08-18 | 25.73 | $38.75 | 38105 |
| 2023-08-17 | 26.72 | $38.75 | 81017 |
| 2023-08-16 | 28.03 | $38.97 | 43998 |
| 2023-08-15 | 29.08 | $39.18 | 90517 |
| 2023-08-14 | 29.81 | $39.49 | 47414 |
| 2023-08-11 | 30.29 | $39.35 | 97760 |
| 2023-08-10 | 30.96 | $39.34 | 102915 |
| 2023-08-09 | 31.55 | $39.35 | 104016 |
| 2023-08-08 | 32.33 | $39.53 | 46470 |
| 2023-08-07 | 33.20 | $39.65 | 105086 |
| 2023-08-04 | 33.69 | $39.41 | 119639 |
| 2023-08-03 | 34.19 | $39.56 | 139527 |
| 2023-08-02 | 34.97 | $39.63 | 296985 |
| 2023-08-01 | 35.55 | $40.02 | 451065 |
| 2023-07-31 | 35.31 | $40.08 | 228844 |
| 2023-07-28 | 34.84 | $40.03 | 314732 |
| 2023-07-27 | 34.38 | $39.76 | 258713 |
| 2023-07-26 | 33.90 | $39.96 | 321023 |
| 2023-07-25 | 33.56 | $39.96 | 391046 |
| 2023-07-24 | 33.20 | $39.87 | 681829 |
| 2023-07-21 | 32.82 | $39.74 | 1.3M |
| 2023-07-20 | 32.56 | $39.72 | 93289 |
| 2023-07-19 | 32.29 | $40.00 | 80194 |
| 2023-07-18 | 31.42 | $39.91 | 34392 |
| 2023-07-17 | 30.59 | $39.61 | 45961 |
| 2023-07-14 | 29.96 | $39.39 | 190490 |
| 2023-07-13 | 29.40 | $39.46 | 21438 |
| 2023-07-12 | 28.80 | $39.13 | 18658 |
| 2023-07-11 | 28.40 | $38.85 | 58034 |
| 2023-07-10 | 28.42 | $38.57 | 34295 |
| 2023-07-07 | 28.72 | $38.55 | 7981 |
| 2023-07-06 | 28.90 | $38.61 | 9921 |
| 2023-07-05 | 29.31 | $38.93 | 12187 |
| 2023-07-03 | 28.69 | $38.98 | 5313 |
| 2023-06-30 | 27.93 | $39.00 | 6225 |
| 2023-06-29 | 27.13 | $38.49 | 7709 |
| 2023-06-28 | 26.80 | $38.27 | 19789 |
| 2023-06-27 | 26.56 | $38.34 | 15256 |
| 2023-06-26 | 26.35 | $37.93 | 7449 |
| 2023-06-23 | 26.35 | $38.15 | 21231 |
| 2023-06-22 | 26.08 | $38.39 | 685616 |
| 2023-06-21 | 25.75 | $38.22 | 90051 |
| 2023-06-20 | 25.15 | $38.42 | 48563 |
| 2023-06-16 | 24.43 | $38.55 | 23808 |
| 2023-06-15 | 23.03 | $38.70 | 11165 |
| 2023-06-14 | 21.59 | $38.22 | 11446 |
| 2023-06-13 | 20.36 | $38.23 | 12229 |
| 2023-06-12 | 19.17 | $37.97 | 7624 |
| 2023-06-09 | 18.18 | $37.65 | 6025 |
| 2023-06-08 | 17.30 | $37.60 | 15783 |
| 2023-06-07 | 16.60 | $37.36 | 7141 |
| 2023-06-06 | 15.81 | $37.52 | 69674 |
| 2023-06-05 | 15.07 | $37.40 | 22774 |
| 2023-06-02 | 14.21 | $37.52 | 15332 |
| 2023-06-01 | 13.38 | $36.96 | 411459 |
| 2023-05-31 | 12.94 | $36.70 | 13341 |
| 2023-05-30 | 12.85 | $36.90 | 10686 |
| 2023-05-26 | 12.38 | $36.91 | 12632 |
| 2023-05-25 | 11.97 | $36.48 | 7057 |
| 2023-05-24 | 12.02 | $36.25 | 19555 |
| 2023-05-23 | 12.52 | $36.44 | 9267 |
| 2023-05-22 | 12.51 | $36.79 | 12687 |
| 2023-05-19 | 11.91 | $36.81 | 151156 |
| 2023-05-18 | 11.28 | $36.84 | 100970 |
| 2023-05-17 | 10.70 | $36.54 | 9929 |
| 2023-05-16 | 10.45 | $36.17 | 12254 |
| 2023-05-15 | 10.59 | $36.34 | 23999 |
| 2023-05-12 | 10.64 | $36.27 | 6657 |
| 2023-05-11 | 10.82 | $36.30 | 4572 |
| 2023-05-10 | 10.83 | $36.38 | 7067 |
| 2023-05-09 | 10.84 | $36.26 | 3830 |
| 2023-05-08 | 11.02 | $36.38 | 5913 |
| 2023-05-05 | 11.06 | $36.38 | 13464 |
| 2023-05-04 | 11.10 | $35.85 | 6216 |
| 2023-05-03 | 11.52 | $36.05 | 8636 |
| 2023-05-02 | 11.94 | $36.32 | 9179 |
| 2023-05-01 | 12.54 | $36.61 | 22323 |
| 2023-04-28 | 12.35 | $36.60 | 25769 |
| 2023-04-27 | 12.30 | $36.37 | 4322 |
| 2023-04-26 | 12.59 | $35.87 | 10019 |
| 2023-04-25 | 13.04 | $35.96 | 44879 |
| 2023-04-24 | 13.57 | $36.41 | 82580 |
| 2023-04-21 | 13.52 | $36.36 | 10835 |
| 2023-04-20 | 13.50 | $36.36 | 22756 |
| 2023-04-19 | 13.48 | $36.56 | 8090 |
| 2023-04-18 | 13.21 | $36.53 | 27976 |
| 2023-04-17 | 12.67 | $36.48 | 13496 |
| 2023-04-14 | 12.27 | $36.43 | 8250 |
| 2023-04-13 | 11.86 | $36.45 | 6730 |
| 2023-04-12 | 11.48 | $36.10 | 17666 |
| 2023-04-11 | 11.31 | $36.23 | 7295 |
| 2023-04-10 | 10.93 | $36.22 | 8070 |
| 2023-04-06 | 10.64 | $36.20 | 8854 |
| 2023-04-05 | 10.28 | $36.10 | 29408 |
| 2023-04-04 | 10.01 | $36.23 | 24833 |
| 2023-04-03 | 9.57 | $36.32 | 16340 |
| 2023-03-31 | 8.99 | $36.17 | 12592 |
| 2023-03-30 | 8.52 | $35.81 | 13683 |
| 2023-03-29 | 8.44 | $35.65 | 28645 |
| 2023-03-28 | 8.52 | $35.25 | 18298 |
| 2023-03-27 | 8.92 | $35.28 | 8937 |
| 2023-03-24 | 9.30 | $35.25 | 4597 |
| 2023-03-23 | 9.59 | $35.16 | 14474 |
| 2023-03-22 | 9.93 | $35.19 | 53792 |
| 2023-03-21 | 10.39 | $35.51 | 17884 |
| 2023-03-20 | 10.65 | $35.15 | 8690 |
| 2023-03-17 | 11.07 | $34.95 | 135648 |
| 2023-03-16 | 11.50 | $35.20 | 5937 |
| 2023-03-15 | 11.96 | $34.69 | 13408 |
| 2023-03-14 | 11.74 | $34.91 | 5989 |
| 2023-03-13 | 11.69 | $34.58 | 9959 |
| 2023-03-10 | 11.25 | $34.54 | 3591 |
| 2023-03-09 | 10.92 | $34.95 | 26414 |
| 2023-03-08 | 11.02 | $35.42 | 7836 |
| 2023-03-07 | 11.55 | $35.38 | 7863 |
| 2023-03-06 | 12.13 | $35.81 | 37087 |
| 2023-03-03 | 12.11 | $35.79 | 4464 |
| 2023-03-02 | 12.32 | $35.35 | 9830 |
| 2023-03-01 | 12.82 | $35.16 | 2475 |
| 2023-02-28 | 13.09 | $35.31 | 4216 |
| 2023-02-27 | 13.55 | $35.36 | 7930 |
| 2023-02-24 | 14.07 | $35.27 | 13066 |
| 2023-02-23 | 14.30 | $35.56 | 20215 |
| 2023-02-22 | 14.79 | $35.34 | 12381 |
| 2023-02-21 | 15.40 | $35.47 | 6017 |
| 2023-02-17 | 16.17 | $35.98 | 21665 |
| 2023-02-16 | 16.56 | $36.10 | 10052 |
| 2023-02-15 | 16.52 | $36.41 | 8244 |
| 2023-02-14 | 16.42 | $36.39 | 9250 |
| 2023-02-13 | 16.30 | $36.38 | 6059 |
| 2023-02-10 | 15.98 | $36.06 | 28331 |
| 2023-02-09 | 15.94 | $36.03 | 7870 |
| 2023-02-08 | 15.75 | $36.21 | 23006 |
| 2023-02-07 | 15.21 | $36.53 | 122395 |
| 2023-02-06 | 14.65 | $36.16 | 10384 |
| 2023-02-03 | 14.39 | $36.36 | 9941 |
| 2023-02-02 | 13.92 | $36.59 | 8182 |
| 2023-02-01 | 13.21 | $36.22 | 12319 |
| 2023-01-31 | 12.87 | $35.91 | 6810 |
| 2023-01-30 | 12.84 | $35.52 | 18369 |
| 2023-01-27 | 12.88 | $35.89 | 5591 |
| 2023-01-26 | 12.54 | $35.80 | 9442 |
| 2023-01-25 | 12.43 | $35.50 | 16006 |
| 2023-01-24 | 12.57 | $35.58 | 50530 |
| 2023-01-23 | 12.31 | $35.54 | 37102 |
| 2023-01-20 | 12.03 | $35.21 | 13405 |
| 2023-01-19 | 12.26 | $34.75 | 10831 |
| 2023-01-18 | 12.90 | $34.93 | 4330 |
| 2023-01-17 | 13.24 | $35.34 | 9855 |
| 2023-01-13 | 13.02 | $35.40 | 6114 |
| 2023-01-12 | 12.93 | $35.23 | 10693 |
| 2023-01-11 | 12.68 | $35.18 | 9370 |
| 2023-01-10 | 12.56 | $34.86 | 3396 |
| 2023-01-09 | 12.81 | $34.68 | 4111 |
| 2023-01-06 | 13.08 | $34.68 | 8775 |
| 2023-01-05 | 13.69 | $34.10 | 3662 |
| 2023-01-04 | 13.74 | $34.37 | 13137 |
| 2023-01-03 | 13.89 | $34.23 | 11659 |
| 2022-12-30 | 13.68 | $34.30 | 12010 |
| 2022-12-29 | 13.47 | $34.38 | 10263 |
| 2022-12-28 | 13.31 | $33.96 | 13497 |
| 2022-12-27 | 13.01 | $34.25 | 28728 |
| 2022-12-23 | 12.98 | $34.35 | 8832 |
| 2022-12-22 | 12.95 | $34.24 | 25004 |
| 2022-12-21 | 12.92 | $34.54 | 24001 |
| 2022-12-20 | 13.49 | $34.19 | 14861 |
| 2022-12-19 | 13.68 | $34.11 | 154362 |
| 2022-12-16 | 13.88 | $34.41 | 13271 |
| 2022-12-15 | 14.26 | $34.59 | 9519 |
| 2022-12-14 | 15.01 | $35.28 | 18267 |
| 2022-12-13 | 14.91 | $35.38 | 16338 |
| 2022-12-12 | 14.66 | $35.16 | 5888 |
| 2022-12-09 | 14.95 | $34.86 | 4473 |
| 2022-12-08 | 15.38 | $34.99 | 21141 |
| 2022-12-07 | 15.74 | $34.82 | 7527 |
| 2022-12-06 | 16.32 | $34.80 | 4701 |
| 2022-12-05 | 16.92 | $35.18 | 33584 |
| 2022-12-02 | 16.96 | $35.62 | 26701 |
| 2022-12-01 | 16.65 | $35.66 | 13542 |
| 2022-11-30 | 16.11 | $35.57 | 18021 |
| 2022-11-29 | 15.67 | $34.91 | 11070 |
| 2022-11-28 | 15.87 | $34.95 | 9119 |
| 2022-11-25 | 15.98 | $35.31 | 5771 |
| 2022-11-23 | 15.60 | $35.29 | 93186 |
| 2022-11-22 | 15.20 | $35.16 | 23584 |
| 2022-11-21 | 14.93 | $34.85 | 11199 |
| 2022-11-18 | 14.95 | $34.93 | 33631 |
| 2022-11-17 | 14.98 | $34.80 | 39917 |
| 2022-11-16 | 15.14 | $34.81 | 30204 |
| 2022-11-15 | 14.96 | $34.99 | 10135 |
| 2022-11-14 | 14.74 | $34.81 | 10705 |
| 2022-11-11 | 14.57 | $35.00 | 24711 |
| 2022-11-10 | 14.45 | $34.77 | 23383 |
| 2022-11-09 | 14.54 | $33.53 | 7676 |
| 2022-11-08 | 15.02 | $34.02 | 25663 |
| 2022-11-07 | 15.74 | $33.89 | 19269 |
| 2022-11-04 | 16.32 | $33.60 | 24426 |
| 2022-11-03 | 16.70 | $33.28 | 22030 |
| 2022-11-02 | 16.80 | $33.46 | 18684 |
| 2022-11-01 | 17.21 | $34.16 | 23308 |
| 2022-10-31 | 17.84 | $34.22 | 21041 |
| 2022-10-28 | 18.37 | $34.39 | 9965 |
| 2022-10-27 | 18.93 | $33.83 | 26100 |
| 2022-10-26 | 19.87 | $33.93 | 17664 |
| 2022-10-25 | 20.78 | $34.05 | 26174 |
| 2022-10-24 | 21.86 | $33.69 | 16356 |
| 2022-10-21 | 22.60 | $33.38 | 8880 |
| 2022-10-20 | 23.01 | $32.90 | 180530 |
| 2022-10-19 | 23.10 | $33.07 | 14714 |
| 2022-10-18 | 22.95 | $33.25 | 14499 |
| 2022-10-17 | 22.89 | $32.90 | 16938 |
| 2022-10-14 | 22.45 | $32.38 | 42909 |
| 2022-10-13 | 21.98 | $32.85 | 45835 |
| 2022-10-12 | 21.18 | $32.38 | 37840 |
| 2022-10-11 | 20.78 | $32.35 | 58217 |
| 2022-10-10 | 20.36 | $32.60 | 10877 |
| 2022-10-07 | 20.08 | $32.77 | 6651 |
| 2022-10-06 | 19.91 | $33.43 | 25888 |
| 2022-10-05 | 20.44 | $33.64 | 78258 |
| 2022-10-04 | 20.99 | $33.73 | 28883 |
| 2022-10-03 | 21.51 | $32.98 | 15350 |
| 2022-09-30 | 21.24 | $32.44 | 15326 |
| 2022-09-29 | 20.67 | $32.72 | 20200 |
| 2022-09-28 | 19.74 | $33.16 | 118971 |
| 2022-09-27 | 18.96 | $32.72 | 33223 |
| 2022-09-26 | 17.93 | $32.79 | 15960 |
| 2022-09-23 | 16.96 | $33.02 | 72304 |
| 2022-09-22 | 15.93 | $33.41 | 43085 |
| 2022-09-21 | 15.39 | $33.61 | 99358 |
| 2022-09-20 | 15.00 | $33.99 | 52241 |
| 2022-09-19 | 14.84 | $34.33 | 30503 |
| 2022-09-16 | 14.81 | $34.19 | 25548 |
| 2022-09-15 | 14.56 | $34.31 | 43713 |
| 2022-09-14 | 14.60 | $34.54 | 35422 |
| 2022-09-13 | 14.77 | $34.46 | 52979 |
| 2022-09-12 | 15.00 | $35.45 | 101854 |
| 2022-09-09 | 15.19 | $35.30 | 28064 |
| 2022-09-08 | 15.60 | $34.98 | 41773 |
| 2022-09-07 | 16.35 | $34.83 | 60921 |
| 2022-09-06 | 16.92 | $34.42 | 69674 |
| 2022-09-02 | 17.09 | $34.49 | 77290 |
| 2022-09-01 | 17.40 | $34.67 | 63676 |
| 2022-08-31 | 17.19 | $34.66 | 34966 |
| 2022-08-30 | 17.36 | $34.76 | 31435 |
| 2022-08-29 | 17.62 | $35.00 | 24817 |
| 2022-08-26 | 18.20 | $35.19 | 20590 |
| 2022-08-25 | 19.16 | $35.85 | 344208 |
| 2022-08-24 | 19.45 | $35.58 | 76934 |
| 2022-08-23 | 20.04 | $35.48 | 25532 |
| 2022-08-22 | 20.59 | $35.50 | 8666 |
| 2022-08-19 | 21.14 | $35.95 | 51412 |
| 2022-08-18 | 20.94 | $36.21 | 37962 |
| 2022-08-17 | 20.36 | $36.15 | 47085 |
| 2022-08-16 | 19.74 | $36.32 | 51365 |
| 2022-08-15 | 18.80 | $36.28 | 209367 |
| 2022-08-12 | 17.91 | $36.23 | 33445 |
| 2022-08-11 | 17.03 | $35.89 | 94946 |
| 2022-08-10 | 16.24 | $35.82 | 42436 |
| 2022-08-09 | 15.62 | $35.36 | 27498 |
| 2022-08-08 | 15.32 | $35.49 | 35203 |
| 2022-08-05 | 14.88 | $35.55 | 63402 |
| 2022-08-04 | 14.60 | $35.59 | 94860 |
| 2022-08-03 | 14.12 | $35.61 | 39629 |
| 2022-08-02 | 13.61 | $35.26 | 197022 |
| 2022-08-01 | 13.20 | $35.46 | 68249 |
| 2022-07-29 | 12.60 | $35.52 | 51299 |
| 2022-07-28 | 11.97 | $35.16 | 51241 |
| 2022-07-27 | 11.63 | $34.86 | 199157 |
| 2022-07-26 | 11.49 | $34.39 | 114591 |
| 2022-07-25 | 11.85 | $34.63 | 54557 |
| 2022-07-22 | 11.95 | $34.57 | 191212 |
| 2022-07-21 | 12.05 | $34.76 | 150846 |
| 2022-07-20 | 12.20 | $34.41 | 725099 |
| 2022-07-19 | 12.54 | $34.45 | 203860 |
| 2022-07-18 | 13.05 | $33.84 | 223480 |
| 2022-07-15 | 13.71 | $34.08 | 421989 |
| 2022-07-14 | 14.17 | $33.48 | 148555 |
| 2022-07-13 | 13.91 | $33.56 | 39598 |
| 2022-07-12 | 13.85 | $33.58 | 33347 |
| 2022-07-11 | 14.23 | $33.75 | 8472 |
| 2022-07-08 | 14.79 | $33.95 | 4649 |
| 2022-07-07 | 15.50 | $33.87 | 20585 |
| 2022-07-06 | 16.16 | $33.56 | 10836 |
| 2022-07-05 | 16.65 | $33.45 | 4571 |
| 2022-07-01 | 16.84 | $33.33 | 12138 |
| 2022-06-30 | 16.88 | $33.09 | 12901 |
| 2022-06-29 | 16.85 | $33.24 | 25201 |
| 2022-06-28 | 17.08 | $33.30 | 7170 |
| 2022-06-27 | 17.49 | $33.54 | 4997 |
| 2022-06-24 | 18.14 | $33.59 | 8050 |
| 2022-06-23 | 18.68 | $33.09 | 1.1M |
| 2022-06-22 | 18.66 | $32.88 | 35106 |
| 2022-06-21 | 18.57 | $32.84 | 6473 |
| 2022-06-17 | 18.60 | $32.29 | 8813 |
| 2022-06-16 | 17.98 | $32.15 | 10500 |
| 2022-06-15 | 17.19 | $32.89 | 4411 |
| 2022-06-14 | 16.87 | $32.56 | 13415 |
| 2022-06-13 | 16.01 | $32.54 | 8044 |
| 2022-06-10 | 15.16 | $33.35 | 3169 |
| 2022-06-09 | 14.94 | $33.76 | 6248 |
| 2022-06-08 | 15.16 | $34.10 | 3530 |
| 2022-06-07 | 15.77 | $34.25 | 1385 |
| 2022-06-06 | 16.41 | $34.10 | 7782 |
| 2022-06-03 | 16.94 | $34.03 | 9651 |
| 2022-06-02 | 17.50 | $34.26 | 23232 |
| 2022-06-01 | 18.20 | $34.00 | 5033 |
| 2022-05-31 | 18.83 | $34.12 | 4176 |
| 2022-05-27 | 19.67 | $34.24 | 6043 |
| 2022-05-26 | 20.56 | $33.80 | 6227 |
| 2022-05-25 | 21.07 | $33.48 | 1468 |
| 2022-05-24 | 21.16 | $33.31 | 3288 |
| 2022-05-23 | 21.04 | $33.44 | 5526 |
| 2022-05-20 | 21.04 | $33.12 | 11968 |
| 2022-05-19 | 20.54 | $33.06 | 39442 |
| 2022-05-18 | 20.14 | $33.16 | 45911 |
| 2022-05-17 | 19.88 | $33.91 | 5984 |
| 2022-05-16 | 20.16 | $33.62 | 17897 |
| 2022-05-13 | 20.24 | $33.57 | 4721 |
| 2022-05-12 | 20.17 | $33.12 | 5824 |
| 2022-05-11 | 19.39 | $33.15 | 108927 |
| 2022-05-10 | 18.82 | $33.40 | 20025 |
| 2022-05-09 | 18.28 | $33.38 | 4290 |
| 2022-05-06 | 17.84 | $34.03 | 8951 |
| 2022-05-05 | 17.69 | $34.08 | 7338 |
| 2022-05-04 | 17.71 | $34.91 | 14198 |
| 2022-05-03 | 17.98 | $34.27 | 2420 |
| 2022-05-02 | 17.41 | $34.14 | 7376 |
| 2022-04-29 | 16.54 | $33.96 | 26425 |
| 2022-04-28 | 15.83 | $34.79 | 6367 |
| 2022-04-27 | 15.52 | $34.29 | 161075 |
| 2022-04-26 | 14.53 | $34.33 | 30894 |
| 2022-04-25 | 13.61 | $34.89 | 4210 |
| 2022-04-22 | 12.88 | $34.78 | 7227 |
| 2022-04-21 | 12.30 | $35.43 | 2722 |
| 2022-04-20 | 12.46 | $35.75 | 6248 |
| 2022-04-19 | 13.08 | $35.77 | 7947 |
| 2022-04-18 | 13.48 | $35.35 | 9868 |
| 2022-04-14 | 13.44 | $35.39 | 4002 |
| 2022-04-13 | 13.53 | $35.68 | 5902 |
| 2022-04-12 | 13.68 | $35.45 | 3264 |
| 2022-04-11 | 13.74 | $35.53 | 1352 |
| 2022-04-08 | 13.91 | $35.88 | 817 |
| 2022-04-07 | 14.53 | $36.00 | 6607 |
| 2022-04-06 | 15.18 | $35.85 | 10613 |
| 2022-04-05 | 15.74 | $36.05 | 5733 |
| 2022-04-04 | 16.34 | $36.32 | 8860 |
| 2022-04-01 | 16.86 | $36.13 | 3525 |
| 2022-03-31 | 17.56 | $36.11 | 9476 |
| 2022-03-30 | 18.17 | $36.37 | 4971 |
| 2022-03-29 | 18.47 | $36.49 | 30617 |
| 2022-03-28 | 18.76 | $36.24 | 6830 |
| 2022-03-25 | 19.42 | $36.09 | 3649 |
| 2022-03-24 | 20.30 | $35.98 | 7586 |
| 2022-03-23 | 21.35 | $35.68 | 46889 |
| 2022-03-22 | 22.43 | $35.91 | 7667 |
| 2022-03-21 | 23.42 | $35.66 | 10097 |
| 2022-03-18 | 24.65 | $35.71 | 6247 |
| 2022-03-17 | 25.85 | $35.40 | 14193 |
| 2022-03-16 | 26.76 | $35.07 | 10133 |
| 2022-03-15 | 27.29 | $34.64 | 26039 |
| 2022-03-14 | 27.29 | $34.16 | 12312 |
| 2022-03-11 | 27.08 | $34.36 | 147107 |
| 2022-03-10 | 27.07 | $34.58 | 5553 |
| 2022-03-09 | 26.85 | $34.64 | 64879 |
| 2022-03-08 | 26.74 | $34.13 | 4334 |
| 2022-03-07 | 26.05 | $34.25 | 7025 |
| 2022-03-04 | 25.48 | $34.93 | 14539 |
| 2022-03-03 | 25.18 | $35.08 | 4441 |
| 2022-03-02 | 25.23 | $35.20 | 45441 |
| 2022-03-01 | 25.28 | $34.73 | 43297 |
| 2022-02-28 | 24.99 | $35.14 | 24081 |
| 2022-02-25 | 24.85 | $35.27 | 9933 |
| 2022-02-24 | 24.71 | $34.71 | 42359 |
| 2022-02-23 | 23.66 | $34.38 | 55616 |
| 2022-02-22 | 22.90 | $34.81 | 20061 |
| 2022-02-18 | 22.37 | $35.04 | 15950 |
| 2022-02-17 | 22.06 | $35.19 | 14308 |
| 2022-02-16 | 21.96 | $35.67 | 15710 |
| 2022-02-15 | 22.14 | $35.60 | 1719 |
| 2022-02-14 | 22.12 | $35.26 | 15981 |
| 2022-02-11 | 21.64 | $35.37 | 5402 |
| 2022-02-10 | 21.32 | $35.76 | 10615 |
| 2022-02-09 | 21.51 | $36.16 | 4916 |
| 2022-02-08 | 22.01 | $35.85 | 9400 |
| 2022-02-07 | 22.05 | $35.61 | 10606 |
| 2022-02-04 | 21.99 | $35.72 | 18189 |
| 2022-02-03 | 21.93 | $35.59 | 3918 |
| 2022-02-02 | 22.00 | $36.12 | 7145 |
| 2022-02-01 | 22.51 | $35.90 | 2615 |
| 2022-01-31 | 22.66 | $35.76 | 30688 |
| 2022-01-28 | 22.58 | $35.32 | 4063 |
| 2022-01-27 | 21.59 | $34.84 | 33498 |
| 2022-01-26 | 20.55 | $34.94 | 19414 |
| 2022-01-25 | 19.50 | $34.98 | 33058 |
| 2022-01-24 | 17.88 | $35.21 | 19414 |
| 2022-01-21 | 16.18 | $35.18 | 16204 |
| 2022-01-20 | 15.18 | $35.57 | 60500 |
| 2022-01-19 | 14.62 | $35.84 | 4597 |
| 2022-01-18 | 14.42 | $35.97 | 31360 |
| 2022-01-14 | 14.43 | $36.33 | 7305 |
| 2022-01-13 | 14.80 | $36.27 | 5002 |
| 2022-01-12 | 15.36 | $36.53 | 6205 |
| 2022-01-11 | 15.95 | $36.46 | 47179 |
| 2022-01-10 | 16.75 | $36.27 | 5240 |
| 2022-01-07 | 17.27 | $36.30 | 4588 |
| 2022-01-06 | 17.85 | $36.34 | 865 |
| 2022-01-05 | 18.38 | $36.38 | 21934 |
| 2022-01-04 | 18.87 | $36.68 | 3169 |
| 2022-01-03 | 18.65 | $36.70 | 6988 |
| 2021-12-31 | 18.45 | $36.59 | 660 |
| 2021-12-30 | 18.42 | $36.58 | 3894 |
| 2021-12-29 | 18.38 | $36.64 | 4022 |
| 2021-12-28 | 18.40 | $36.55 | 7181 |
| 2021-12-27 | 18.47 | $36.58 | 3985 |
| 2021-12-23 | 18.59 | $36.39 | 900 |
| 2021-12-22 | 18.97 | $36.21 | 226959 |
| 2021-12-21 | 19.58 | $36.08 | 15634 |
| 2021-12-20 | 20.57 | $35.76 | 3024 |
| 2021-12-17 | 21.08 | $35.95 | 2613 |
| 2021-12-16 | 22.04 | $36.13 | 11953 |
| 2021-12-15 | 22.86 | $36.29 | 6267 |
| 2021-12-14 | 23.72 | $36.00 | 3865 |
| 2021-12-13 | 24.78 | $36.14 | 1715 |
| 2021-12-10 | 25.90 | $36.30 | 936 |
| 2021-12-09 | 26.83 | $36.12 | 9335 |
| 2021-12-08 | 27.89 | $36.24 | 1509 |
| 2021-12-07 | 28.81 | $36.15 | 24447 |
| 2021-12-06 | 29.83 | $35.75 | 33990 |
| 2021-12-03 | 31.01 | $35.47 | 8966 |
| 2021-12-02 | 32.02 | $35.67 | 9212 |
| 2021-12-01 | 33.53 | $35.45 | 7201 |
| 2021-11-30 | 35.13 | $35.66 | 5192 |
| 2021-11-29 | 36.69 | $36.06 | 3469 |
| 2021-11-26 | 37.49 | $35.76 | 827 |
| 2021-11-24 | 38.90 | $36.15 | 92866 |
| 2021-11-23 | 38.98 | $36.20 | 12647 |
| 2021-11-22 | 39.21 | $36.17 | 19241 |
| 2021-11-19 | 39.22 | $36.21 | 33327 |
| 2021-11-18 | 39.46 | $36.29 | 2285 |
| 2021-11-17 | 39.71 | $36.20 | 5513 |
| 2021-11-16 | 40.00 | $36.30 | 3796 |
| 2021-11-15 | 40.10 | $36.20 | 8074 |
| 2021-11-12 | 40.35 | $36.24 | 5778 |
| 2021-11-11 | 40.61 | $36.09 | 2101 |
| 2021-11-10 | 41.10 | $36.11 | 7860 |
| 2021-11-09 | 41.63 | $36.22 | 4258 |
| 2021-11-08 | 41.89 | $36.27 | 3145 |
| 2021-11-05 | 41.95 | $36.28 | 8237 |
| 2021-11-04 | 41.87 | $36.24 | 2914 |
| 2021-11-03 | 41.89 | $36.19 | 9192 |
| 2021-11-02 | 41.99 | $36.08 | 4280 |
| 2021-11-01 | 42.23 | $35.96 | 2332 |
| 2021-10-29 | 42.60 | $35.97 | 5029 |
| 2021-10-28 | 43.03 | $35.89 | 1125 |
| 2021-10-27 | 43.33 | $35.73 | 19381 |
| 2021-10-26 | 43.65 | $35.90 | 34226 |
| 2021-10-25 | 43.63 | $35.85 | 2543 |
| 2021-10-22 | 43.74 | $35.76 | 3592 |
| 2021-10-21 | 43.97 | $35.78 | 3537 |
| 2021-10-20 | 44.22 | $35.70 | 2973 |
| 2021-10-19 | 44.51 | $35.63 | 67036 |
| 2021-10-18 | 44.89 | $35.49 | 3072 |
| 2021-10-15 | 45.46 | $35.48 | 10552 |
| 2021-10-14 | 46.10 | $35.27 | 12234 |
| 2021-10-13 | 46.94 | $34.93 | 13187 |
| 2021-10-12 | 48.30 | $34.84 | 26573 |
| 2021-10-11 | 49.57 | $34.90 | 300 |
| 2021-10-08 | 50.81 | $35.03 | 3527 |
| 2021-10-07 | 51.85 | $35.09 | 4836 |
| 2021-10-06 | 52.94 | $34.83 | 4455 |
| 2021-10-05 | 54.42 | $34.80 | 24765 |
| 2021-10-04 | 55.97 | $34.61 | 18033 |
| 2021-10-01 | 58.01 | $34.86 | 7217 |
| 2021-09-30 | 59.86 | $34.64 | 13012 |
| 2021-09-29 | 61.77 | $34.87 | 13927 |
| 2021-09-28 | 63.51 | $34.82 | 13044 |
| 2021-09-27 | 65.34 | $35.25 | 27010 |
| 2021-09-24 | 66.41 | $35.33 | 5177 |
| 2021-09-23 | 67.54 | $35.28 | 8051 |
| 2021-09-22 | 68.74 | $35.03 | 10905 |
| 2021-09-21 | 70.15 | $34.72 | 14597 |
| 2021-09-20 | 71.79 | $34.72 | 19076 |
| 2021-09-17 | 73.60 | $35.14 | 1570 |
| 2021-09-16 | 74.29 | $35.27 | 8760 |
| 2021-09-15 | 74.69 | $35.29 | 5681 |
| 2021-09-14 | 75.13 | $35.12 | 1946 |
| 2021-09-13 | 75.58 | $35.23 | 8728 |
| 2021-09-10 | 75.91 | $35.15 | 3955 |
| 2021-09-09 | 76.26 | $35.37 | 21535 |
| 2021-09-08 | 76.23 | $35.40 | 3470 |
| 2021-09-07 | 76.21 | $35.44 | 6129 |
| 2021-09-03 | 76.08 | $35.61 | 11755 |
| 2021-09-02 | 75.87 | $35.51 | 7338 |
| 2021-09-01 | 75.63 | $35.47 | 14005 |
| 2021-08-31 | 75.38 | $35.54 | 1907 |
| 2021-08-30 | 75.13 | $35.50 | 3247 |
| 2021-08-27 | 74.77 | $35.47 | 2205 |
| 2021-08-26 | 74.40 | $35.28 | 7930 |
| 2021-08-25 | 74.03 | $35.36 | 12695 |
| 2021-08-24 | 73.62 | $35.34 | 40667 |
| 2021-08-23 | 73.20 | $35.37 | 51468 |
| 2021-08-20 | 72.75 | $35.15 | 56708 |
| 2021-08-19 | 72.31 | $35.01 | 135847 |
| 2021-08-18 | 71.86 | $35.00 | 75799 |
| 2021-08-17 | 71.15 | $35.17 | 21522 |
| 2021-08-16 | 70.33 | $35.34 | 63425 |
| 2021-08-13 | 69.36 | $35.28 | 14221 |
| 2021-08-12 | 68.23 | $35.29 | 30257 |
| 2021-08-11 | 67.04 | $35.21 | 37727 |
| 2021-08-10 | 65.78 | $35.14 | 69233 |
| 2021-08-09 | 64.46 | $35.14 | 43432 |
| 2021-08-06 | 63.08 | $35.19 | 38081 |
| 2021-08-05 | 61.62 | $35.10 | 539722 |
| 2021-08-04 | 60.08 | $35.00 | 41044 |
| 2021-08-03 | 58.47 | $35.06 | 27460 |
| 2021-08-02 | 56.77 | $34.89 | 35355 |
| 2021-07-30 | 54.98 | $34.93 | 84315 |
| 2021-07-29 | 53.10 | $35.03 | 55194 |
| 2021-07-28 | 51.07 | $34.97 | 58831 |
| 2021-07-27 | 48.94 | $34.96 | 134530 |
| 2021-07-26 | 46.69 | $35.05 | 52400 |
| 2021-07-23 | 44.20 | $35.03 | 65878 |
| 2021-07-22 | 41.58 | $34.82 | 59076 |
| 2021-07-21 | 38.83 | $34.78 | 106430 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected