NASDAQ : FKDNX

Franklin DynaTech A

$197.17 USD

-$5.76 (-2.84%)

Volume
0
Average Volume
0
Market Capitalization
$29.42B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$220.76
Year Low
$157.90
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $197.17 $197.17 0.00% -
2026-07-15 $202.93 $202.93 0.00% -
2026-07-14 $202.41 $202.41 0.00% -
2026-07-13 $199.07 $199.07 0.00% -
2026-07-10 $204.28 $204.28 0.00% -
2026-07-09 $204.02 $204.02 0.00% -
2026-07-08 $200.93 $200.93 0.00% -
2026-07-07 $199.76 $199.76 0.00% -
2026-07-06 $202.76 $202.76 0.00% -
2026-07-02 $199.52 $199.52 0.00% -
2026-07-01 $204.60 $204.60 0.00% -
2026-06-30 $207.07 $207.07 0.00% -
2026-06-29 $202.08 $202.08 0.00% -
2026-06-26 $196.71 $196.71 0.00% -
2026-06-25 $199.16 $199.16 0.00% -
2026-06-24 $198.12 $198.12 0.00% -
2026-06-23 $198.03 $198.03 0.00% -
2026-06-22 $205.24 $205.24 0.00% -
2026-06-18 $206.31 $206.31 0.00% -
2026-06-17 $200.58 $200.58 0.00% -
2026-06-16 $202.38 $202.38 0.00% -
2026-06-15 $205.99 $205.99 0.00% -
2026-06-12 $199.73 $199.73 0.00% -
2026-06-11 $199.02 $199.02 0.00% -
2026-06-10 $192.83 $192.83 0.00% -
2026-06-09 $198.08 $198.08 0.00% -
2026-06-08 $199.21 $199.21 0.00% -
2026-06-05 $197.01 $197.01 0.00% -
2026-06-04 $208.27 $208.27 0.00% -
2026-06-03 $209.00 $209.00 0.00% -
2026-06-02 $211.41 $211.41 0.00% -
2026-06-01 $210.53 $210.53 0.00% -
2026-05-29 $208.26 $208.26 0.00% -
2026-05-28 $207.25 $207.25 0.00% -
2026-05-27 $204.89 $204.89 0.00% -
2026-05-26 $204.56 $204.56 0.00% -
2026-05-22 $202.07 $202.07 0.00% -
2026-05-21 $202.14 $202.14 0.00% -
2026-05-20 $200.38 $200.38 0.00% -
2026-05-19 $196.69 $196.69 0.00% -
2026-05-18 $198.73 $198.73 0.00% -
2026-05-15 $200.67 $200.67 0.00% -
2026-05-14 $205.33 $205.33 0.00% -
2026-05-13 $202.42 $202.42 0.00% -
2026-05-12 $200.05 $200.05 0.00% -
2026-05-11 $201.40 $201.40 0.00% -
2026-05-08 $200.76 $200.76 0.00% -
2026-05-07 $199.85 $199.85 0.00% -
2026-05-06 $201.39 $201.39 0.00% -
2026-05-05 $197.81 $197.81 0.00% -
2026-05-04 $197.11 $197.11 0.00% -
2026-05-01 $196.21 $196.21 0.00% -
2026-04-30 $194.69 $194.69 0.00% -
2026-04-29 $193.20 $193.20 0.00% -
2026-04-28 $192.46 $192.46 0.00% -
2026-04-27 $196.40 $196.40 0.00% -
2026-04-24 $195.28 $195.28 0.00% -
2026-04-23 $191.59 $191.59 0.00% -
2026-04-22 $194.37 $194.37 0.00% -
2026-04-21 $190.72 $190.72 0.00% -
2026-04-20 $191.67 $191.67 0.00% -
2026-04-17 $192.11 $192.11 0.00% -
2026-04-16 $189.09 $189.09 0.00% -
2026-04-15 $188.99 $188.99 0.00% -
2026-04-14 $186.43 $186.43 0.00% -
2026-04-13 $181.68 $181.68 0.00% -
2026-04-10 $178.12 $178.12 0.00% -
2026-04-09 $176.84 $176.84 0.00% -
2026-04-08 $175.69 $175.69 0.00% -
2026-04-07 $169.89 $169.89 0.00% -
2026-04-06 $168.77 $168.77 0.00% -
2026-04-02 $167.96 $167.96 0.00% -
2026-04-01 $167.79 $167.79 0.00% -
2026-03-31 $165.87 $165.87 0.00% -
2026-03-30 $157.90 $157.90 0.00% -
2026-03-27 $160.14 $160.14 0.00% -
2026-03-26 $163.92 $163.92 0.00% -
2026-03-25 $170.27 $170.27 0.00% -
2026-03-24 $168.78 $168.78 0.00% -
2026-03-23 $170.63 $170.63 0.00% -
2026-03-20 $167.41 $167.41 0.00% -
2026-03-19 $171.86 $171.86 0.00% -
2026-03-18 $171.86 $171.86 0.00% -
2026-03-17 $174.23 $174.23 0.00% -
2026-03-16 $173.02 $173.02 0.00% -
2026-03-13 $170.23 $170.23 0.00% -
2026-03-12 $172.08 $172.08 0.00% -
2026-03-11 $175.76 $175.76 0.00% -
2026-03-10 $175.73 $175.73 0.00% -
2026-03-09 $176.00 $176.00 0.00% -