Is Franklin DynaTech A (FKDNX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Franklin DynaTech A (FKDNX) research center and poll results.
NASDAQ : FKDNX
Franklin DynaTech A
$197.17 USD
-$5.76 (-2.84%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $29.42B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $220.76
- Year Low
- $157.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
201.54
2026-07-16
Close Price
$197.17
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
92.57
Average
148.65
Maximum
212.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 201.54 | $197.17 | — |
| 2026-07-15 | 201.80 | $202.93 | — |
| 2026-07-14 | 201.95 | $202.41 | — |
| 2026-07-13 | 201.82 | $199.07 | — |
| 2026-07-10 | 201.81 | $204.28 | — |
| 2026-07-09 | 201.24 | $204.02 | — |
| 2026-07-08 | 200.95 | $200.93 | — |
| 2026-07-07 | 200.86 | $199.76 | — |
| 2026-07-06 | 200.72 | $202.76 | — |
| 2026-07-02 | 201.00 | $199.52 | — |
| 2026-07-01 | 201.47 | $204.60 | — |
| 2026-06-30 | 201.81 | $207.07 | — |
| 2026-06-29 | 201.98 | $202.08 | — |
| 2026-06-26 | 202.29 | $196.71 | — |
| 2026-06-25 | 202.82 | $199.16 | — |
| 2026-06-24 | 203.11 | $198.12 | — |
| 2026-06-23 | 203.43 | $198.03 | — |
| 2026-06-22 | 203.63 | $205.24 | — |
| 2026-06-18 | 203.48 | $206.31 | — |
| 2026-06-17 | 203.18 | $200.58 | — |
| 2026-06-16 | 202.99 | $202.38 | — |
| 2026-06-15 | 202.80 | $205.99 | — |
| 2026-06-12 | 202.54 | $199.73 | — |
| 2026-06-11 | 202.82 | $199.02 | — |
| 2026-06-10 | 202.99 | $192.83 | — |
| 2026-06-09 | 203.35 | $198.08 | — |
| 2026-06-08 | 203.51 | $199.21 | — |
| 2026-06-05 | 203.59 | $197.01 | — |
| 2026-06-04 | 203.73 | $208.27 | — |
| 2026-06-03 | 203.39 | $209.00 | — |
| 2026-06-02 | 202.83 | $211.41 | — |
| 2026-06-01 | 202.11 | $210.53 | — |
| 2026-05-29 | 201.40 | $208.26 | — |
| 2026-05-28 | 200.72 | $207.25 | — |
| 2026-05-27 | 200.02 | $204.89 | — |
| 2026-05-26 | 199.40 | $204.56 | — |
| 2026-05-22 | 198.99 | $202.07 | — |
| 2026-05-21 | 198.65 | $202.14 | — |
| 2026-05-20 | 198.12 | $200.38 | — |
| 2026-05-19 | 197.82 | $196.69 | — |
| 2026-05-18 | 197.52 | $198.73 | — |
| 2026-05-15 | 197.17 | $200.67 | — |
| 2026-05-14 | 196.74 | $205.33 | — |
| 2026-05-13 | 195.93 | $202.42 | — |
| 2026-05-12 | 195.26 | $200.05 | — |
| 2026-05-11 | 194.58 | $201.40 | — |
| 2026-05-08 | 193.59 | $200.76 | — |
| 2026-05-07 | 192.46 | $199.85 | — |
| 2026-05-06 | 191.31 | $201.39 | — |
| 2026-05-05 | 190.02 | $197.81 | — |
| 2026-05-04 | 188.63 | $197.11 | — |
| 2026-05-01 | 187.21 | $196.21 | — |
| 2026-04-30 | 185.80 | $194.69 | — |
| 2026-04-29 | 184.45 | $193.20 | — |
| 2026-04-28 | 183.09 | $192.46 | — |
| 2026-04-27 | 181.36 | $196.40 | — |
| 2026-04-24 | 179.55 | $195.28 | — |
| 2026-04-23 | 177.98 | $191.59 | — |
| 2026-04-22 | 176.91 | $194.37 | — |
| 2026-04-21 | 175.63 | $190.72 | — |
| 2026-04-20 | 174.63 | $191.67 | — |
| 2026-04-17 | 173.41 | $192.11 | — |
| 2026-04-16 | 172.40 | $189.09 | — |
| 2026-04-15 | 171.54 | $188.99 | — |
| 2026-04-14 | 170.80 | $186.43 | — |
| 2026-04-13 | 170.13 | $181.68 | — |
| 2026-04-10 | 169.56 | $178.12 | — |
| 2026-04-09 | 169.26 | $176.84 | — |
| 2026-04-08 | 169.20 | $175.69 | — |
| 2026-04-07 | 169.21 | $169.89 | — |
| 2026-04-06 | 169.51 | $168.77 | — |
| 2026-04-02 | 169.69 | $167.96 | — |
| 2026-04-01 | 170.10 | $167.79 | — |
| 2026-03-31 | 170.50 | $165.87 | — |
| 2026-03-30 | 170.83 | $157.90 | — |
| 2026-03-27 | 171.67 | $160.14 | — |
| 2026-03-26 | 172.37 | $163.92 | — |
| 2026-03-25 | 172.99 | $170.27 | — |
| 2026-03-24 | 173.39 | $168.78 | — |
| 2026-03-23 | 173.72 | $170.63 | — |
| 2026-03-20 | 173.87 | $167.41 | — |
| 2026-03-19 | 174.34 | $171.86 | — |
| 2026-03-18 | 174.52 | $171.86 | — |
| 2026-03-17 | 174.70 | $174.23 | — |
| 2026-03-16 | 174.65 | $173.02 | — |
| 2026-03-13 | 174.61 | $170.23 | — |
| 2026-03-12 | 174.73 | $172.08 | — |
| 2026-03-11 | 175.00 | $175.76 | — |
| 2026-03-10 | 175.13 | $175.73 | — |
| 2026-03-09 | 175.30 | $176.00 | — |
| 2026-03-06 | 175.30 | $172.43 | — |
| 2026-03-05 | 175.25 | $176.12 | — |
| 2026-03-04 | 175.17 | $175.72 | — |
| 2026-03-03 | 175.41 | $172.45 | — |
| 2026-03-02 | 175.98 | $174.85 | — |
| 2026-02-27 | 176.44 | $174.08 | — |
| 2026-02-26 | 177.13 | $176.27 | — |
| 2026-02-25 | 177.79 | $178.36 | — |
| 2026-02-24 | 178.39 | $175.39 | — |
| 2026-02-23 | 178.99 | $173.59 | — |
| 2026-02-20 | 179.62 | $176.68 | — |
| 2026-02-19 | 180.05 | $175.58 | — |
| 2026-02-18 | 180.47 | $175.44 | — |
| 2026-02-17 | 180.87 | $173.20 | — |
| 2026-02-13 | 181.63 | $172.31 | — |
| 2026-02-12 | 182.45 | $172.57 | — |
| 2026-02-11 | 183.21 | $177.49 | — |
| 2026-02-10 | 183.89 | $178.28 | — |
| 2026-02-09 | 184.55 | $179.15 | — |
| 2026-02-06 | 185.12 | $176.01 | — |
| 2026-02-05 | 185.77 | $171.38 | — |
| 2026-02-04 | 186.74 | $174.65 | — |
| 2026-02-03 | 187.52 | $180.44 | — |
| 2026-02-02 | 187.91 | $183.86 | — |
| 2026-01-30 | 188.01 | $183.97 | — |
| 2026-01-29 | 188.13 | $188.02 | — |
| 2026-01-28 | 188.12 | $189.48 | — |
| 2026-01-27 | 188.07 | $190.37 | — |
| 2026-01-26 | 188.04 | $187.38 | — |
| 2026-01-23 | 188.17 | $186.17 | — |
| 2026-01-22 | 188.34 | $185.24 | — |
| 2026-01-21 | 188.50 | $183.90 | — |
| 2026-01-20 | 189.67 | $183.47 | — |
| 2026-01-16 | 190.67 | $188.51 | — |
| 2026-01-15 | 191.25 | $188.65 | — |
| 2026-01-14 | 192.05 | $187.75 | — |
| 2026-01-13 | 192.87 | $191.17 | — |
| 2026-01-12 | 193.62 | $191.37 | — |
| 2026-01-09 | 194.62 | $190.66 | — |
| 2026-01-08 | 195.68 | $188.90 | — |
| 2026-01-07 | 196.81 | $190.77 | — |
| 2026-01-06 | 197.82 | $190.22 | — |
| 2026-01-05 | 198.85 | $188.30 | — |
| 2026-01-02 | 199.94 | $185.93 | — |
| 2025-12-31 | 201.09 | $186.28 | — |
| 2025-12-30 | 202.21 | $187.80 | — |
| 2025-12-29 | 203.17 | $188.54 | — |
| 2025-12-26 | 204.19 | $189.72 | — |
| 2025-12-24 | 205.07 | $189.98 | — |
| 2025-12-23 | 205.85 | $189.71 | — |
| 2025-12-22 | 206.56 | $188.43 | — |
| 2025-12-19 | 206.99 | $207.24 | — |
| 2025-12-18 | 206.44 | $203.45 | — |
| 2025-12-17 | 206.35 | $200.09 | — |
| 2025-12-16 | 206.32 | $204.77 | — |
| 2025-12-15 | 206.21 | $204.16 | — |
| 2025-12-12 | 206.21 | $206.00 | — |
| 2025-12-11 | 206.10 | $211.50 | — |
| 2025-12-10 | 206.05 | $211.89 | — |
| 2025-12-09 | 206.02 | $211.39 | — |
| 2025-12-08 | 206.12 | $211.07 | — |
| 2025-12-05 | 205.98 | $210.71 | — |
| 2025-12-04 | 205.87 | $210.17 | — |
| 2025-12-03 | 206.05 | $208.91 | — |
| 2025-12-02 | 206.29 | $208.59 | — |
| 2025-12-01 | 206.81 | $207.03 | — |
| 2025-11-28 | 207.37 | $209.02 | — |
| 2025-11-26 | 207.74 | $207.31 | — |
| 2025-11-25 | 208.42 | $205.50 | — |
| 2025-11-24 | 209.09 | $203.94 | — |
| 2025-11-21 | 209.73 | $197.06 | — |
| 2025-11-20 | 210.51 | $196.27 | — |
| 2025-11-19 | 211.19 | $201.64 | — |
| 2025-11-18 | 211.45 | $199.51 | — |
| 2025-11-17 | 211.90 | $202.49 | — |
| 2025-11-14 | 212.22 | $204.27 | — |
| 2025-11-13 | 212.33 | $203.80 | — |
| 2025-11-12 | 212.44 | $210.36 | — |
| 2025-11-11 | 212.24 | $211.30 | — |
| 2025-11-10 | 211.97 | $213.53 | — |
| 2025-11-07 | 211.72 | $208.12 | — |
| 2025-11-06 | 211.47 | $208.57 | — |
| 2025-11-05 | 211.63 | $213.70 | — |
| 2025-11-04 | 211.53 | $213.70 | — |
| 2025-11-03 | 211.29 | $219.11 | — |
| 2025-10-31 | 210.83 | $218.22 | — |
| 2025-10-30 | 210.37 | $216.47 | — |
| 2025-10-29 | 210.03 | $220.76 | — |
| 2025-10-28 | 209.44 | $218.91 | — |
| 2025-10-27 | 208.91 | $216.78 | — |
| 2025-10-24 | 208.46 | $212.68 | — |
| 2025-10-23 | 208.12 | $209.94 | — |
| 2025-10-22 | 207.89 | $206.81 | — |
| 2025-10-21 | 207.88 | $208.53 | — |
| 2025-10-20 | 207.88 | $208.86 | — |
| 2025-10-17 | 208.01 | $206.35 | — |
| 2025-10-16 | 208.22 | $206.01 | — |
| 2025-10-15 | 208.37 | $206.53 | — |
| 2025-10-14 | 208.37 | $205.80 | — |
| 2025-10-13 | 208.45 | $208.54 | — |
| 2025-10-10 | 208.39 | $203.21 | — |
| 2025-10-09 | 208.48 | $211.75 | — |
| 2025-10-08 | 208.16 | $211.72 | — |
| 2025-10-07 | 207.78 | $208.86 | — |
| 2025-10-06 | 207.57 | $209.85 | — |
| 2025-10-03 | 207.25 | $208.99 | — |
| 2025-10-02 | 206.87 | $209.78 | — |
| 2025-10-01 | 206.41 | $208.86 | — |
| 2025-09-30 | 205.87 | $208.38 | — |
| 2025-09-29 | 205.29 | $207.76 | — |
| 2025-09-26 | 204.83 | $205.90 | — |
| 2025-09-25 | 204.60 | $205.34 | — |
| 2025-09-24 | 204.31 | $206.60 | — |
| 2025-09-23 | 203.94 | $208.57 | — |
| 2025-09-22 | 203.40 | $211.36 | — |
| 2025-09-19 | 202.74 | $210.61 | — |
| 2025-09-18 | 201.94 | $209.01 | — |
| 2025-09-17 | 201.24 | $206.44 | — |
| 2025-09-16 | 200.71 | $207.41 | — |
| 2025-09-15 | 200.34 | $207.40 | — |
| 2025-09-12 | 199.94 | $205.10 | — |
| 2025-09-11 | 199.66 | $205.24 | — |
| 2025-09-10 | 199.38 | $204.21 | — |
| 2025-09-09 | 199.19 | $204.55 | — |
| 2025-09-08 | 198.87 | $203.50 | — |
| 2025-09-05 | 198.65 | $201.28 | — |
| 2025-09-04 | 198.49 | $200.64 | — |
| 2025-09-03 | 198.37 | $198.16 | — |
| 2025-09-02 | 198.23 | $196.71 | — |
| 2025-08-29 | 198.20 | $198.48 | — |
| 2025-08-28 | 197.87 | $201.41 | — |
| 2025-08-27 | 197.63 | $199.44 | — |
| 2025-08-26 | 197.45 | $199.21 | — |
| 2025-08-25 | 197.23 | $197.92 | — |
| 2025-08-22 | 197.10 | $198.14 | — |
| 2025-08-21 | 196.91 | $194.48 | — |
| 2025-08-20 | 196.86 | $194.99 | — |
| 2025-08-19 | 196.73 | $196.01 | — |
| 2025-08-18 | 196.48 | $199.98 | — |
| 2025-08-15 | 196.15 | $199.27 | — |
| 2025-08-14 | 195.83 | $199.53 | — |
| 2025-08-13 | 195.48 | $199.59 | — |
| 2025-08-12 | 195.06 | $200.48 | — |
| 2025-08-11 | 194.57 | $198.14 | — |
| 2025-08-08 | 194.15 | $199.12 | — |
| 2025-08-07 | 193.63 | $198.06 | — |
| 2025-08-06 | 193.20 | $198.36 | — |
| 2025-08-05 | 192.83 | $195.26 | — |
| 2025-08-04 | 192.51 | $196.13 | — |
| 2025-08-01 | 192.18 | $191.94 | — |
| 2025-07-31 | 192.11 | $196.45 | — |
| 2025-07-30 | 191.68 | $195.85 | — |
| 2025-07-29 | 191.23 | $194.87 | — |
| 2025-07-28 | 191.00 | $195.43 | — |
| 2025-07-25 | 190.69 | $194.33 | — |
| 2025-07-24 | 190.35 | $193.35 | — |
| 2025-07-23 | 189.97 | $192.45 | — |
| 2025-07-22 | 189.42 | $191.10 | — |
| 2025-07-21 | 188.95 | $193.26 | — |
| 2025-07-18 | 188.26 | $192.85 | — |
| 2025-07-17 | 187.66 | $192.66 | — |
| 2025-07-16 | 187.12 | $191.18 | — |
| 2025-07-15 | 186.70 | $190.51 | — |
| 2025-07-14 | 186.18 | $189.93 | — |
| 2025-07-11 | 185.82 | $188.72 | — |
| 2025-07-10 | 185.52 | $189.45 | — |
| 2025-07-09 | 185.19 | $190.89 | — |
| 2025-07-08 | 184.74 | $188.80 | — |
| 2025-07-07 | 184.41 | $189.50 | — |
| 2025-07-03 | 183.96 | $190.59 | — |
| 2025-07-02 | 183.49 | $187.90 | — |
| 2025-07-01 | 183.08 | $186.74 | — |
| 2025-06-30 | 182.69 | $190.42 | — |
| 2025-06-27 | 182.03 | $189.07 | — |
| 2025-06-26 | 181.43 | $187.72 | — |
| 2025-06-25 | 180.88 | $185.56 | — |
| 2025-06-24 | 180.50 | $181.61 | — |
| 2025-06-23 | 180.10 | $181.61 | — |
| 2025-06-20 | 179.76 | $179.44 | — |
| 2025-06-18 | 179.50 | $180.99 | — |
| 2025-06-17 | 179.29 | $181.69 | — |
| 2025-06-16 | 179.09 | $182.87 | — |
| 2025-06-13 | 178.83 | $180.13 | — |
| 2025-06-12 | 178.66 | $182.75 | — |
| 2025-06-11 | 178.40 | $182.73 | — |
| 2025-06-10 | 178.06 | $182.70 | — |
| 2025-06-09 | 177.53 | $181.96 | — |
| 2025-06-06 | 176.69 | $182.24 | — |
| 2025-06-05 | 175.85 | $180.53 | — |
| 2025-06-04 | 174.94 | $181.12 | — |
| 2025-06-03 | 174.01 | $179.77 | — |
| 2025-06-02 | 173.24 | $178.86 | — |
| 2025-05-30 | 172.55 | $177.17 | — |
| 2025-05-29 | 171.76 | $177.07 | — |
| 2025-05-28 | 170.87 | $176.87 | — |
| 2025-05-27 | 170.00 | $177.86 | — |
| 2025-05-23 | 169.01 | $173.59 | — |
| 2025-05-22 | 168.26 | $174.77 | — |
| 2025-05-21 | 167.32 | $174.26 | — |
| 2025-05-20 | 166.12 | $176.88 | — |
| 2025-05-19 | 164.57 | $177.72 | — |
| 2025-05-16 | 162.78 | $177.56 | — |
| 2025-05-15 | 161.22 | $176.87 | — |
| 2025-05-14 | 159.71 | $177.38 | — |
| 2025-05-13 | 158.39 | $175.93 | — |
| 2025-05-12 | 157.10 | $172.28 | — |
| 2025-05-09 | 155.98 | $165.03 | — |
| 2025-05-08 | 155.08 | $165.46 | — |
| 2025-05-07 | 154.51 | $162.44 | — |
| 2025-05-06 | 153.24 | $162.44 | — |
| 2025-05-05 | 152.06 | $164.29 | — |
| 2025-05-02 | 150.71 | $165.11 | — |
| 2025-05-01 | 149.78 | $161.47 | — |
| 2025-04-30 | 149.52 | $159.19 | — |
| 2025-04-29 | 149.28 | $159.44 | — |
| 2025-04-28 | 148.94 | $158.16 | — |
| 2025-04-25 | 148.72 | $158.51 | — |
| 2025-04-24 | 148.71 | $155.89 | — |
| 2025-04-23 | 148.92 | $150.27 | — |
| 2025-04-22 | 149.65 | $145.88 | — |
| 2025-04-21 | 150.55 | $141.99 | — |
| 2025-04-17 | 151.41 | $146.33 | — |
| 2025-04-16 | 152.03 | $146.79 | — |
| 2025-04-15 | 152.63 | $150.90 | — |
| 2025-04-14 | 152.88 | $150.06 | — |
| 2025-04-11 | 153.34 | $149.87 | — |
| 2025-04-10 | 153.78 | $147.03 | — |
| 2025-04-09 | 154.12 | $154.16 | — |
| 2025-04-08 | 154.28 | $136.95 | — |
| 2025-04-07 | 155.13 | $138.89 | — |
| 2025-04-04 | 155.81 | $137.31 | — |
| 2025-04-03 | 156.95 | $146.49 | — |
| 2025-04-02 | 157.61 | $156.22 | — |
| 2025-04-01 | 158.12 | $154.38 | — |
| 2025-03-31 | 158.58 | $152.80 | — |
| 2025-03-28 | 159.17 | $153.77 | — |
| 2025-03-27 | 159.96 | $158.25 | — |
| 2025-03-26 | 160.39 | $160.05 | — |
| 2025-03-25 | 161.02 | $164.86 | — |
| 2025-03-24 | 161.30 | $163.80 | — |
| 2025-03-21 | 161.77 | $159.34 | — |
| 2025-03-20 | 162.60 | $158.59 | — |
| 2025-03-19 | 163.72 | $158.97 | — |
| 2025-03-18 | 164.94 | $155.88 | — |
| 2025-03-17 | 166.39 | $159.28 | — |
| 2025-03-14 | 167.67 | $158.58 | — |
| 2025-03-13 | 168.96 | $153.85 | — |
| 2025-03-12 | 170.35 | $157.33 | — |
| 2025-03-11 | 171.60 | $153.89 | — |
| 2025-03-10 | 173.08 | $152.51 | — |
| 2025-03-07 | 174.51 | $160.07 | — |
| 2025-03-06 | 175.64 | $159.76 | — |
| 2025-03-05 | 176.74 | $166.50 | — |
| 2025-03-04 | 177.44 | $163.56 | — |
| 2025-03-03 | 178.18 | $164.52 | — |
| 2025-02-28 | 178.95 | $169.64 | — |
| 2025-02-27 | 179.49 | $166.91 | — |
| 2025-02-26 | 180.13 | $172.58 | — |
| 2025-02-25 | 180.58 | $170.40 | — |
| 2025-02-24 | 180.89 | $173.27 | — |
| 2025-02-21 | 181.46 | $175.94 | — |
| 2025-02-20 | 181.94 | $181.01 | — |
| 2025-02-19 | 182.13 | $183.35 | — |
| 2025-02-18 | 182.05 | $184.85 | — |
| 2025-02-14 | 181.78 | $184.81 | — |
| 2025-02-13 | 181.39 | $184.44 | — |
| 2025-02-12 | 181.06 | $181.56 | — |
| 2025-02-11 | 180.65 | $182.37 | — |
| 2025-02-10 | 180.20 | $183.56 | — |
| 2025-02-07 | 179.77 | $181.17 | — |
| 2025-02-06 | 179.58 | $182.57 | — |
| 2025-02-05 | 179.30 | $181.72 | — |
| 2025-02-04 | 179.28 | $180.59 | — |
| 2025-02-03 | 179.20 | $178.40 | — |
| 2025-01-31 | 179.04 | $179.92 | — |
| 2025-01-30 | 178.78 | $180.45 | — |
| 2025-01-29 | 178.57 | $179.68 | — |
| 2025-01-28 | 178.51 | $181.58 | — |
| 2025-01-27 | 178.48 | $176.60 | — |
| 2025-01-24 | 178.72 | $184.57 | — |
| 2025-01-23 | 178.46 | $185.65 | — |
| 2025-01-22 | 178.04 | $184.85 | — |
| 2025-01-21 | 177.57 | $181.73 | — |
| 2025-01-17 | 177.25 | $179.30 | — |
| 2025-01-16 | 177.40 | $177.13 | — |
| 2025-01-15 | 177.70 | $177.81 | — |
| 2025-01-14 | 177.86 | $173.30 | — |
| 2025-01-13 | 178.26 | $173.50 | — |
| 2025-01-10 | 178.71 | $174.78 | — |
| 2025-01-08 | 178.90 | $177.50 | — |
| 2025-01-07 | 179.02 | $177.02 | — |
| 2025-01-06 | 179.28 | $181.25 | — |
| 2025-01-03 | 179.28 | $178.88 | — |
| 2025-01-02 | 179.45 | $175.31 | — |
| 2024-12-31 | 179.62 | $174.61 | — |
| 2024-12-30 | 179.78 | $176.43 | — |
| 2024-12-27 | 179.77 | $178.36 | — |
| 2024-12-26 | 179.58 | $181.01 | — |
| 2024-12-24 | 179.33 | $181.49 | — |
| 2024-12-23 | 178.99 | $179.30 | — |
| 2024-12-20 | 178.76 | $177.33 | — |
| 2024-12-19 | 178.65 | $175.38 | — |
| 2024-12-18 | 178.58 | $175.38 | — |
| 2024-12-17 | 178.52 | $182.31 | — |
| 2024-12-16 | 177.99 | $183.12 | — |
| 2024-12-13 | 177.42 | $180.85 | — |
| 2024-12-12 | 177.18 | $181.33 | — |
| 2024-12-11 | 176.99 | $182.48 | — |
| 2024-12-10 | 176.75 | $178.74 | — |
| 2024-12-09 | 176.66 | $179.83 | — |
| 2024-12-06 | 176.53 | $182.27 | — |
| 2024-12-05 | 176.23 | $181.10 | — |
| 2024-12-04 | 175.83 | $182.27 | — |
| 2024-12-03 | 175.15 | $178.90 | — |
| 2024-12-02 | 174.53 | $177.68 | — |
| 2024-11-29 | 173.98 | $176.23 | — |
| 2024-11-27 | 173.41 | $174.62 | — |
| 2024-11-26 | 173.19 | $176.05 | — |
| 2024-11-25 | 172.94 | $174.57 | — |
| 2024-11-22 | 172.65 | $174.70 | — |
| 2024-11-21 | 172.36 | $175.11 | — |
| 2024-11-20 | 172.00 | $174.08 | — |
| 2024-11-19 | 171.63 | $174.11 | — |
| 2024-11-18 | 171.39 | $171.78 | — |
| 2024-11-15 | 171.28 | $171.62 | — |
| 2024-11-14 | 171.14 | $176.04 | — |
| 2024-11-13 | 170.72 | $177.57 | — |
| 2024-11-12 | 170.21 | $177.72 | — |
| 2024-11-11 | 169.70 | $176.86 | — |
| 2024-11-08 | 169.45 | $177.37 | — |
| 2024-11-07 | 169.09 | $176.13 | — |
| 2024-11-06 | 168.75 | $173.19 | — |
| 2024-11-05 | 168.56 | $168.69 | — |
| 2024-11-04 | 168.52 | $166.47 | — |
| 2024-11-01 | 168.45 | $166.72 | — |
| 2024-10-31 | 168.44 | $164.70 | — |
| 2024-10-30 | 168.41 | $170.27 | — |
| 2024-10-29 | 168.09 | $171.10 | — |
| 2024-10-28 | 167.70 | $168.72 | — |
| 2024-10-25 | 167.55 | $168.86 | — |
| 2024-10-24 | 167.38 | $167.98 | — |
| 2024-10-23 | 167.33 | $166.68 | — |
| 2024-10-22 | 167.30 | $169.42 | — |
| 2024-10-21 | 167.12 | $169.50 | — |
| 2024-10-18 | 166.89 | $168.71 | — |
| 2024-10-17 | 166.69 | $167.74 | — |
| 2024-10-16 | 166.57 | $167.36 | — |
| 2024-10-15 | 166.25 | $167.48 | — |
| 2024-10-14 | 165.97 | $171.84 | — |
| 2024-10-11 | 165.48 | $170.32 | — |
| 2024-10-10 | 165.08 | $169.28 | — |
| 2024-10-09 | 164.69 | $169.30 | — |
| 2024-10-08 | 164.21 | $167.97 | — |
| 2024-10-07 | 163.58 | $165.04 | — |
| 2024-10-04 | 163.03 | $166.44 | — |
| 2024-10-03 | 162.29 | $164.24 | — |
| 2024-10-02 | 161.85 | $163.83 | — |
| 2024-10-01 | 161.43 | $163.22 | — |
| 2024-09-30 | 161.09 | $165.87 | — |
| 2024-09-27 | 160.93 | $165.41 | — |
| 2024-09-26 | 160.68 | $166.99 | — |
| 2024-09-25 | 160.39 | $166.04 | — |
| 2024-09-24 | 160.24 | $165.87 | — |
| 2024-09-23 | 160.07 | $164.93 | — |
| 2024-09-20 | 160.04 | $164.56 | — |
| 2024-09-19 | 159.94 | $165.42 | — |
| 2024-09-18 | 159.96 | $160.91 | — |
| 2024-09-17 | 160.15 | $161.89 | — |
| 2024-09-16 | 160.30 | $162.03 | — |
| 2024-09-13 | 160.34 | $162.26 | — |
| 2024-09-12 | 160.37 | $161.51 | — |
| 2024-09-11 | 160.22 | $159.73 | — |
| 2024-09-10 | 160.14 | $155.36 | — |
| 2024-09-09 | 160.09 | $154.11 | — |
| 2024-09-06 | 160.06 | $151.58 | — |
| 2024-09-05 | 160.11 | $155.51 | — |
| 2024-09-04 | 159.69 | $155.49 | — |
| 2024-09-03 | 159.34 | $156.25 | — |
| 2024-08-30 | 158.81 | $162.68 | — |
| 2024-08-29 | 158.20 | $160.48 | — |
| 2024-08-28 | 157.94 | $161.14 | — |
| 2024-08-27 | 157.84 | $163.15 | — |
| 2024-08-26 | 157.35 | $162.38 | — |
| 2024-08-23 | 157.04 | $164.30 | — |
| 2024-08-22 | 156.65 | $162.68 | — |
| 2024-08-21 | 156.25 | $165.81 | — |
| 2024-08-20 | 155.74 | $164.62 | — |
| 2024-08-19 | 155.64 | $165.00 | — |
| 2024-08-16 | 155.52 | $162.74 | — |
| 2024-08-15 | 155.33 | $162.80 | — |
| 2024-08-14 | 155.19 | $158.64 | — |
| 2024-08-13 | 155.31 | $158.17 | — |
| 2024-08-12 | 155.80 | $154.20 | — |
| 2024-08-09 | 156.48 | $153.54 | — |
| 2024-08-08 | 157.19 | $152.68 | — |
| 2024-08-07 | 157.89 | $147.02 | — |
| 2024-08-06 | 159.05 | $148.44 | — |
| 2024-08-05 | 160.07 | $145.69 | — |
| 2024-08-02 | 161.23 | $150.44 | — |
| 2024-08-01 | 162.16 | $155.26 | — |
| 2024-07-31 | 162.77 | $159.33 | — |
| 2024-07-30 | 163.10 | $153.24 | — |
| 2024-07-29 | 163.68 | $156.12 | — |
| 2024-07-26 | 164.09 | $156.48 | — |
| 2024-07-25 | 164.51 | $154.73 | — |
| 2024-07-24 | 165.00 | $155.73 | — |
| 2024-07-23 | 165.41 | $162.59 | — |
| 2024-07-22 | 165.32 | $162.58 | — |
| 2024-07-19 | 165.37 | $158.90 | — |
| 2024-07-18 | 165.60 | $159.95 | — |
| 2024-07-17 | 165.87 | $161.14 | — |
| 2024-07-16 | 166.02 | $167.98 | — |
| 2024-07-15 | 165.77 | $167.81 | — |
| 2024-07-12 | 165.50 | $167.74 | — |
| 2024-07-11 | 165.24 | $166.56 | — |
| 2024-07-10 | 164.89 | $170.28 | — |
| 2024-07-09 | 164.35 | $168.82 | — |
| 2024-07-08 | 163.81 | $168.93 | — |
| 2024-07-05 | 163.29 | $169.03 | — |
| 2024-07-03 | 162.77 | $167.48 | — |
| 2024-07-02 | 162.12 | $165.90 | — |
| 2024-07-01 | 161.53 | $164.86 | — |
| 2024-06-28 | 160.95 | $164.27 | — |
| 2024-06-27 | 160.41 | $165.00 | — |
| 2024-06-26 | 160.02 | $164.42 | — |
| 2024-06-25 | 159.70 | $163.87 | — |
| 2024-06-24 | 159.33 | $160.79 | — |
| 2024-06-21 | 159.09 | $163.60 | — |
| 2024-06-20 | 158.68 | $163.63 | — |
| 2024-06-18 | 158.26 | $165.19 | — |
| 2024-06-17 | 157.77 | $164.17 | — |
| 2024-06-14 | 157.26 | $163.00 | — |
| 2024-06-13 | 156.81 | $162.39 | — |
| 2024-06-12 | 156.44 | $162.53 | — |
| 2024-06-11 | 155.87 | $159.73 | — |
| 2024-06-10 | 155.41 | $159.38 | — |
| 2024-06-07 | 154.98 | $158.11 | — |
| 2024-06-06 | 154.60 | $158.53 | — |
| 2024-06-05 | 154.20 | $158.55 | — |
| 2024-06-04 | 153.83 | $154.51 | — |
| 2024-06-03 | 153.69 | $154.10 | — |
| 2024-05-31 | 153.44 | $153.21 | — |
| 2024-05-30 | 153.10 | $153.54 | — |
| 2024-05-29 | 152.65 | $157.12 | — |
| 2024-05-28 | 152.07 | $157.97 | — |
| 2024-05-24 | 151.60 | $156.60 | — |
| 2024-05-23 | 151.19 | $155.91 | — |
| 2024-05-22 | 150.66 | $155.43 | — |
| 2024-05-21 | 150.19 | $155.30 | — |
| 2024-05-20 | 149.74 | $155.31 | — |
| 2024-05-17 | 149.13 | $153.98 | — |
| 2024-05-16 | 148.50 | $154.07 | — |
| 2024-05-15 | 148.07 | $154.82 | — |
| 2024-05-14 | 147.65 | $151.26 | — |
| 2024-05-13 | 147.52 | $150.48 | — |
| 2024-05-10 | 147.41 | $150.84 | — |
| 2024-05-09 | 147.42 | $150.44 | — |
| 2024-05-08 | 147.60 | $150.51 | — |
| 2024-05-07 | 147.66 | $151.23 | — |
| 2024-05-06 | 147.75 | $151.74 | — |
| 2024-05-03 | 147.81 | $149.02 | — |
| 2024-05-02 | 148.00 | $146.42 | — |
| 2024-05-01 | 148.19 | $144.50 | — |
| 2024-04-30 | 148.58 | $145.52 | — |
| 2024-04-29 | 148.90 | $148.54 | — |
| 2024-04-26 | 149.15 | $148.57 | — |
| 2024-04-25 | 149.39 | $145.19 | — |
| 2024-04-24 | 149.80 | $145.98 | — |
| 2024-04-23 | 150.19 | $146.34 | — |
| 2024-04-22 | 150.60 | $143.17 | — |
| 2024-04-19 | 151.19 | $141.42 | — |
| 2024-04-18 | 151.87 | $145.40 | — |
| 2024-04-17 | 152.28 | $146.41 | — |
| 2024-04-16 | 152.56 | $148.77 | — |
| 2024-04-15 | 152.67 | $148.19 | — |
| 2024-04-12 | 152.75 | $151.12 | — |
| 2024-04-11 | 152.79 | $153.99 | — |
| 2024-04-10 | 152.72 | $151.77 | — |
| 2024-04-09 | 152.81 | $152.94 | — |
| 2024-04-08 | 152.68 | $152.91 | — |
| 2024-04-05 | 152.62 | $152.89 | — |
| 2024-04-04 | 152.70 | $150.09 | — |
| 2024-04-03 | 152.78 | $152.33 | — |
| 2024-04-02 | 152.68 | $151.92 | — |
| 2024-04-01 | 152.76 | $153.60 | — |
| 2024-03-28 | 152.75 | $153.31 | — |
| 2024-03-27 | 152.63 | $153.44 | — |
| 2024-03-26 | 152.44 | $153.82 | — |
| 2024-03-25 | 152.25 | $154.42 | — |
| 2024-03-22 | 152.04 | $155.14 | — |
| 2024-03-21 | 151.78 | $154.88 | — |
| 2024-03-20 | 151.56 | $153.72 | — |
| 2024-03-19 | 151.09 | $151.95 | — |
| 2024-03-18 | 150.77 | $150.96 | — |
| 2024-03-15 | 150.62 | $149.79 | — |
| 2024-03-14 | 150.57 | $151.99 | — |
| 2024-03-13 | 150.43 | $152.55 | — |
| 2024-03-12 | 150.11 | $153.62 | — |
| 2024-03-11 | 149.87 | $150.28 | — |
| 2024-03-08 | 149.88 | $151.70 | — |
| 2024-03-07 | 149.69 | $154.54 | — |
| 2024-03-06 | 149.30 | $151.66 | — |
| 2024-03-05 | 148.95 | $150.26 | — |
| 2024-03-04 | 148.69 | $153.47 | — |
| 2024-03-01 | 148.25 | $153.47 | — |
| 2024-02-29 | 147.64 | $150.97 | — |
| 2024-02-28 | 147.05 | $149.52 | — |
| 2024-02-27 | 146.69 | $150.05 | — |
| 2024-02-26 | 146.33 | $150.29 | — |
| 2024-02-23 | 145.84 | $150.00 | — |
| 2024-02-22 | 145.38 | $150.49 | — |
| 2024-02-21 | 144.90 | $144.24 | — |
| 2024-02-20 | 144.69 | $145.58 | — |
| 2024-02-16 | 144.40 | $147.92 | — |
| 2024-02-15 | 143.95 | $148.86 | — |
| 2024-02-14 | 143.32 | $149.08 | — |
| 2024-02-13 | 142.58 | $146.11 | — |
| 2024-02-12 | 142.03 | $148.87 | — |
| 2024-02-09 | 141.32 | $150.47 | — |
| 2024-02-08 | 140.53 | $147.93 | — |
| 2024-02-07 | 139.85 | $146.80 | — |
| 2024-02-06 | 139.14 | $144.57 | — |
| 2024-02-05 | 138.51 | $145.18 | — |
| 2024-02-02 | 137.69 | $144.52 | — |
| 2024-02-01 | 136.88 | $141.27 | — |
| 2024-01-31 | 136.26 | $139.27 | — |
| 2024-01-30 | 135.83 | $142.31 | — |
| 2024-01-29 | 135.40 | $142.75 | — |
| 2024-01-26 | 134.98 | $140.49 | — |
| 2024-01-25 | 134.68 | $140.86 | — |
| 2024-01-24 | 134.34 | $140.85 | — |
| 2024-01-23 | 133.98 | $140.18 | — |
| 2024-01-22 | 133.65 | $139.77 | — |
| 2024-01-19 | 133.24 | $138.91 | — |
| 2024-01-18 | 132.99 | $136.22 | — |
| 2024-01-17 | 132.85 | $134.35 | — |
| 2024-01-16 | 132.76 | $135.08 | — |
| 2024-01-12 | 132.60 | $134.61 | — |
| 2024-01-11 | 132.46 | $134.72 | — |
| 2024-01-10 | 132.24 | $134.25 | — |
| 2024-01-09 | 131.98 | $132.65 | — |
| 2024-01-08 | 131.76 | $132.04 | — |
| 2024-01-05 | 131.54 | $128.61 | — |
| 2024-01-04 | 131.42 | $128.37 | — |
| 2024-01-03 | 131.37 | $128.83 | — |
| 2024-01-02 | 131.28 | $130.68 | — |
| 2023-12-29 | 131.17 | $133.73 | — |
| 2023-12-28 | 130.87 | $134.37 | — |
| 2023-12-27 | 130.55 | $134.46 | — |
| 2023-12-26 | 130.19 | $134.19 | — |
| 2023-12-22 | 129.85 | $133.55 | — |
| 2023-12-21 | 129.53 | $133.53 | — |
| 2023-12-20 | 129.21 | $131.58 | — |
| 2023-12-19 | 128.96 | $133.95 | — |
| 2023-12-18 | 128.62 | $133.45 | — |
| 2023-12-15 | 128.22 | $132.51 | — |
| 2023-12-14 | 127.85 | $131.82 | — |
| 2023-12-13 | 127.51 | $131.92 | — |
| 2023-12-12 | 127.17 | $130.33 | — |
| 2023-12-11 | 126.74 | $129.08 | — |
| 2023-12-08 | 126.37 | $128.25 | — |
| 2023-12-07 | 125.90 | $127.62 | — |
| 2023-12-06 | 125.52 | $126.15 | — |
| 2023-12-05 | 125.19 | $127.44 | — |
| 2023-12-04 | 124.72 | $127.00 | — |
| 2023-12-01 | 124.26 | $128.46 | — |
| 2023-11-30 | 123.65 | $127.78 | — |
| 2023-11-29 | 122.95 | $127.96 | — |
| 2023-11-28 | 122.17 | $127.23 | — |
| 2023-11-27 | 121.38 | $127.34 | — |
| 2023-11-24 | 120.52 | $127.11 | — |
| 2023-11-22 | 119.64 | $127.13 | — |
| 2023-11-21 | 118.84 | $126.76 | — |
| 2023-11-20 | 118.24 | $127.06 | — |
| 2023-11-17 | 117.56 | $125.40 | — |
| 2023-11-16 | 116.95 | $125.25 | — |
| 2023-11-15 | 116.44 | $124.92 | — |
| 2023-11-14 | 116.01 | $125.07 | — |
| 2023-11-13 | 115.71 | $121.87 | — |
| 2023-11-10 | 115.58 | $121.66 | — |
| 2023-11-09 | 115.38 | $118.84 | — |
| 2023-11-08 | 115.42 | $120.06 | — |
| 2023-11-07 | 115.43 | $119.47 | — |
| 2023-11-06 | 115.43 | $118.03 | — |
| 2023-11-03 | 115.46 | $117.84 | — |
| 2023-11-02 | 115.49 | $116.18 | — |
| 2023-11-01 | 115.47 | $113.85 | — |
| 2023-10-31 | 115.58 | $112.36 | — |
| 2023-10-30 | 115.68 | $111.33 | — |
| 2023-10-27 | 115.96 | $110.14 | — |
| 2023-10-26 | 116.27 | $109.56 | — |
| 2023-10-25 | 116.60 | $111.22 | — |
| 2023-10-24 | 116.79 | $114.66 | — |
| 2023-10-23 | 116.78 | $113.53 | — |
| 2023-10-20 | 116.93 | $113.07 | — |
| 2023-10-19 | 117.07 | $115.17 | — |
| 2023-10-18 | 117.09 | $116.35 | — |
| 2023-10-17 | 117.21 | $118.94 | — |
| 2023-10-16 | 117.27 | $119.24 | — |
| 2023-10-13 | 117.35 | $117.80 | — |
| 2023-10-12 | 117.51 | $119.56 | — |
| 2023-10-11 | 117.70 | $120.20 | — |
| 2023-10-10 | 117.83 | $119.57 | — |
| 2023-10-09 | 117.97 | $118.66 | — |
| 2023-10-06 | 118.24 | $118.35 | — |
| 2023-10-05 | 118.46 | $115.83 | — |
| 2023-10-04 | 118.84 | $116.03 | — |
| 2023-10-03 | 119.25 | $114.31 | — |
| 2023-10-02 | 119.78 | $116.92 | — |
| 2023-09-29 | 120.19 | $116.41 | — |
| 2023-09-28 | 120.61 | $116.20 | — |
| 2023-09-27 | 121.02 | $115.04 | — |
| 2023-09-26 | 121.43 | $114.46 | — |
| 2023-09-25 | 121.74 | $116.44 | — |
| 2023-09-22 | 121.91 | $115.84 | — |
| 2023-09-21 | 122.06 | $115.69 | — |
| 2023-09-20 | 122.33 | $118.64 | — |
| 2023-09-19 | 122.35 | $120.22 | — |
| 2023-09-18 | 122.30 | $120.86 | — |
| 2023-09-15 | 122.11 | $121.00 | — |
| 2023-09-14 | 121.91 | $123.31 | — |
| 2023-09-13 | 121.70 | $122.79 | — |
| 2023-09-12 | 121.59 | $122.37 | — |
| 2023-09-11 | 121.56 | $124.00 | — |
| 2023-09-08 | 121.37 | $122.81 | — |
| 2023-09-07 | 121.29 | $123.39 | — |
| 2023-09-06 | 121.15 | $124.22 | — |
| 2023-09-05 | 121.04 | $125.04 | — |
| 2023-09-01 | 120.97 | $125.07 | — |
| 2023-08-31 | 120.84 | $124.85 | — |
| 2023-08-30 | 120.72 | $124.27 | — |
| 2023-08-29 | 120.64 | $123.34 | — |
| 2023-08-28 | 120.79 | $120.68 | — |
| 2023-08-25 | 121.10 | $119.85 | — |
| 2023-08-24 | 121.44 | $118.70 | — |
| 2023-08-23 | 121.72 | $121.19 | — |
| 2023-08-22 | 121.90 | $119.06 | — |
| 2023-08-21 | 122.22 | $119.20 | — |
| 2023-08-18 | 122.48 | $116.98 | — |
| 2023-08-17 | 122.85 | $117.00 | — |
| 2023-08-16 | 123.22 | $119.15 | — |
| 2023-08-15 | 123.63 | $120.55 | — |
| 2023-08-14 | 123.99 | $121.88 | — |
| 2023-08-11 | 124.24 | $120.17 | — |
| 2023-08-10 | 124.50 | $121.19 | — |
| 2023-08-09 | 124.70 | $120.69 | — |
| 2023-08-08 | 124.80 | $121.98 | — |
| 2023-08-07 | 124.77 | $123.57 | — |
| 2023-08-04 | 124.62 | $122.45 | — |
| 2023-08-03 | 124.49 | $122.40 | — |
| 2023-08-02 | 124.38 | $122.73 | — |
| 2023-08-01 | 124.31 | $126.32 | — |
| 2023-07-31 | 124.09 | $127.01 | — |
| 2023-07-28 | 123.84 | $126.57 | — |
| 2023-07-27 | 123.52 | $124.36 | — |
| 2023-07-26 | 123.31 | $124.76 | — |
| 2023-07-25 | 123.06 | $125.38 | — |
| 2023-07-24 | 122.69 | $124.43 | — |
| 2023-07-21 | 122.44 | $124.46 | — |
| 2023-07-20 | 122.25 | $124.31 | — |
| 2023-07-19 | 122.01 | $127.46 | — |
| 2023-07-18 | 121.68 | $127.73 | — |
| 2023-07-17 | 121.35 | $126.83 | — |
| 2023-07-14 | 121.11 | $125.31 | — |
| 2023-07-13 | 120.89 | $125.23 | — |
| 2023-07-12 | 120.64 | $122.77 | — |
| 2023-07-11 | 120.47 | $121.24 | — |
| 2023-07-10 | 120.28 | $120.66 | — |
| 2023-07-07 | 120.10 | $119.87 | — |
| 2023-07-06 | 119.91 | $120.10 | — |
| 2023-07-05 | 119.83 | $121.45 | — |
| 2023-07-03 | 119.66 | $121.85 | — |
| 2023-06-30 | 119.46 | $122.01 | — |
| 2023-06-29 | 119.20 | $120.09 | — |
| 2023-06-28 | 118.96 | $120.17 | — |
| 2023-06-27 | 118.76 | $119.85 | — |
| 2023-06-26 | 118.55 | $118.06 | — |
| 2023-06-23 | 118.31 | $119.42 | — |
| 2023-06-22 | 117.83 | $120.68 | — |
| 2023-06-21 | 117.33 | $119.45 | — |
| 2023-06-20 | 117.00 | $120.84 | — |
| 2023-06-16 | 116.56 | $121.12 | — |
| 2023-06-15 | 116.13 | $121.99 | — |
| 2023-06-14 | 115.54 | $120.88 | — |
| 2023-06-13 | 114.93 | $120.37 | — |
| 2023-06-12 | 114.36 | $119.30 | — |
| 2023-06-09 | 113.80 | $117.36 | — |
| 2023-06-08 | 113.35 | $117.13 | — |
| 2023-06-07 | 112.91 | $116.02 | — |
| 2023-06-06 | 112.46 | $118.47 | — |
| 2023-06-05 | 111.93 | $118.15 | — |
| 2023-06-02 | 111.40 | $117.92 | — |
| 2023-06-01 | 110.79 | $116.79 | — |
| 2023-05-31 | 110.24 | $115.21 | — |
| 2023-05-30 | 109.78 | $116.10 | — |
| 2023-05-26 | 109.33 | $115.67 | — |
| 2023-05-25 | 108.89 | $113.33 | — |
| 2023-05-24 | 108.54 | $109.84 | — |
| 2023-05-23 | 108.28 | $110.67 | — |
| 2023-05-22 | 107.95 | $112.74 | — |
| 2023-05-19 | 107.70 | $112.08 | — |
| 2023-05-18 | 107.49 | $112.49 | — |
| 2023-05-17 | 107.24 | $110.27 | — |
| 2023-05-16 | 107.14 | $108.77 | — |
| 2023-05-15 | 107.12 | $108.98 | — |
| 2023-05-12 | 107.08 | $108.02 | — |
| 2023-05-11 | 107.07 | $108.28 | — |
| 2023-05-10 | 107.07 | $108.30 | — |
| 2023-05-09 | 106.97 | $107.18 | — |
| 2023-05-08 | 106.95 | $107.86 | — |
| 2023-05-05 | 106.91 | $107.46 | — |
| 2023-05-04 | 106.87 | $105.71 | — |
| 2023-05-03 | 106.91 | $105.91 | — |
| 2023-05-02 | 107.01 | $105.96 | — |
| 2023-05-01 | 107.12 | $107.02 | — |
| 2023-04-28 | 107.21 | $106.99 | — |
| 2023-04-27 | 107.21 | $106.32 | — |
| 2023-04-26 | 107.19 | $104.56 | — |
| 2023-04-25 | 107.15 | $104.19 | — |
| 2023-04-24 | 107.16 | $107.64 | — |
| 2023-04-21 | 107.01 | $107.92 | — |
| 2023-04-20 | 106.87 | $107.49 | — |
| 2023-04-19 | 106.68 | $108.27 | — |
| 2023-04-18 | 106.53 | $108.31 | — |
| 2023-04-17 | 106.30 | $108.15 | — |
| 2023-04-14 | 106.06 | $107.92 | — |
| 2023-04-13 | 105.87 | $108.24 | — |
| 2023-04-12 | 105.52 | $106.29 | — |
| 2023-04-11 | 105.31 | $106.80 | — |
| 2023-04-10 | 104.94 | $107.05 | — |
| 2023-04-06 | 104.53 | $106.72 | — |
| 2023-04-05 | 104.24 | $106.39 | — |
| 2023-04-04 | 104.07 | $107.87 | — |
| 2023-04-03 | 103.80 | $108.22 | — |
| 2023-03-31 | 103.58 | $108.90 | — |
| 2023-03-30 | 103.34 | $106.92 | — |
| 2023-03-29 | 103.09 | $105.85 | — |
| 2023-03-28 | 102.85 | $103.86 | — |
| 2023-03-27 | 102.74 | $104.47 | — |
| 2023-03-24 | 102.61 | $104.59 | — |
| 2023-03-23 | 102.44 | $105.02 | — |
| 2023-03-22 | 102.34 | $103.75 | — |
| 2023-03-21 | 102.22 | $105.32 | — |
| 2023-03-20 | 102.01 | $103.61 | — |
| 2023-03-17 | 102.01 | $103.36 | — |
| 2023-03-16 | 102.07 | $104.10 | — |
| 2023-03-15 | 102.22 | $101.34 | — |
| 2023-03-14 | 102.45 | $101.96 | — |
| 2023-03-13 | 102.58 | $99.53 | — |
| 2023-03-10 | 102.76 | $98.80 | — |
| 2023-03-09 | 103.03 | $100.95 | — |
| 2023-03-08 | 103.21 | $102.99 | — |
| 2023-03-07 | 103.37 | $102.47 | — |
| 2023-03-06 | 103.46 | $103.77 | — |
| 2023-03-03 | 103.53 | $104.13 | — |
| 2023-03-02 | 103.71 | $101.99 | — |
| 2023-03-01 | 103.86 | $100.99 | — |
| 2023-02-28 | 103.93 | $101.62 | — |
| 2023-02-27 | 103.87 | $101.87 | — |
| 2023-02-24 | 103.92 | $101.21 | — |
| 2023-02-23 | 103.96 | $103.02 | — |
| 2023-02-22 | 103.82 | $101.34 | — |
| 2023-02-21 | 103.78 | $101.14 | — |
| 2023-02-17 | 103.79 | $103.63 | — |
| 2023-02-16 | 103.57 | $104.52 | — |
| 2023-02-15 | 103.17 | $107.15 | — |
| 2023-02-14 | 102.70 | $105.94 | — |
| 2023-02-13 | 102.35 | $104.59 | — |
| 2023-02-10 | 102.03 | $103.14 | — |
| 2023-02-09 | 101.75 | $104.14 | — |
| 2023-02-08 | 101.38 | $104.63 | — |
| 2023-02-07 | 100.88 | $106.20 | — |
| 2023-02-06 | 100.26 | $104.11 | — |
| 2023-02-03 | 99.65 | $105.20 | — |
| 2023-02-02 | 98.90 | $107.80 | — |
| 2023-02-01 | 98.14 | $105.01 | — |
| 2023-01-31 | 97.49 | $102.25 | — |
| 2023-01-30 | 97.01 | $100.52 | — |
| 2023-01-27 | 96.63 | $102.79 | — |
| 2023-01-26 | 96.01 | $102.14 | — |
| 2023-01-25 | 95.48 | $100.23 | — |
| 2023-01-24 | 95.09 | $100.46 | — |
| 2023-01-23 | 94.70 | $101.25 | — |
| 2023-01-20 | 94.38 | $99.27 | — |
| 2023-01-19 | 94.09 | $96.56 | — |
| 2023-01-18 | 93.92 | $97.77 | — |
| 2023-01-17 | 93.78 | $98.90 | — |
| 2023-01-13 | 93.63 | $98.32 | — |
| 2023-01-12 | 93.68 | $97.43 | — |
| 2023-01-11 | 93.80 | $96.66 | — |
| 2023-01-10 | 93.88 | $94.81 | — |
| 2023-01-09 | 93.98 | $93.64 | — |
| 2023-01-06 | 94.17 | $92.07 | — |
| 2023-01-05 | 94.35 | $90.18 | — |
| 2023-01-04 | 94.63 | $92.60 | — |
| 2023-01-03 | 94.88 | $91.94 | — |
| 2022-12-30 | 95.29 | $92.60 | — |
| 2022-12-29 | 95.71 | $93.02 | — |
| 2022-12-28 | 96.05 | $90.44 | — |
| 2022-12-27 | 96.29 | $91.35 | — |
| 2022-12-23 | 96.53 | $92.61 | — |
| 2022-12-22 | 96.78 | $92.49 | — |
| 2022-12-21 | 97.04 | $94.93 | — |
| 2022-12-20 | 97.12 | $93.40 | — |
| 2022-12-19 | 97.20 | $93.31 | — |
| 2022-12-16 | 97.34 | $94.82 | — |
| 2022-12-15 | 97.41 | $96.01 | — |
| 2022-12-14 | 97.49 | $99.29 | — |
| 2022-12-13 | 97.51 | $99.92 | — |
| 2022-12-12 | 97.40 | $98.26 | — |
| 2022-12-09 | 97.44 | $96.67 | — |
| 2022-12-08 | 97.46 | $97.46 | — |
| 2022-12-07 | 97.06 | $95.79 | — |
| 2022-12-06 | 96.85 | $95.71 | — |
| 2022-12-05 | 96.60 | $97.55 | — |
| 2022-12-02 | 96.23 | $100.22 | — |
| 2022-12-01 | 95.71 | $100.85 | — |
| 2022-11-30 | 95.21 | $99.98 | — |
| 2022-11-29 | 94.96 | $95.22 | — |
| 2022-11-28 | 94.99 | $96.09 | — |
| 2022-11-25 | 95.00 | $97.58 | — |
| 2022-11-23 | 94.87 | $97.78 | — |
| 2022-11-22 | 94.74 | $96.45 | — |
| 2022-11-21 | 94.75 | $95.02 | — |
| 2022-11-18 | 94.71 | $96.17 | — |
| 2022-11-17 | 94.57 | $96.20 | — |
| 2022-11-16 | 94.34 | $97.64 | — |
| 2022-11-15 | 94.05 | $99.59 | — |
| 2022-11-14 | 93.73 | $97.67 | — |
| 2022-11-11 | 93.44 | $99.14 | — |
| 2022-11-10 | 92.90 | $97.13 | — |
| 2022-11-09 | 92.61 | $89.35 | — |
| 2022-11-08 | 92.65 | $91.75 | — |
| 2022-11-07 | 92.57 | $90.70 | — |
| 2022-11-04 | 92.64 | $90.09 | — |
| 2022-11-03 | 92.84 | $89.83 | — |
| 2022-11-02 | 93.25 | $90.87 | — |
| 2022-11-01 | 93.65 | $95.01 | — |
| 2022-10-31 | 93.85 | $95.79 | — |
| 2022-10-28 | 93.81 | $96.33 | — |
| 2022-10-27 | 93.64 | $94.82 | — |
| 2022-10-26 | 93.59 | $95.18 | — |
| 2022-10-25 | 93.63 | $96.66 | — |
| 2022-10-24 | 93.49 | $94.23 | — |
| 2022-10-21 | 93.45 | $93.48 | — |
| 2022-10-20 | 93.49 | $91.45 | — |
| 2022-10-19 | 93.71 | $91.86 | — |
| 2022-10-18 | 94.01 | $93.19 | — |
| 2022-10-17 | 94.33 | $91.89 | — |
| 2022-10-14 | 94.78 | $88.30 | — |
| 2022-10-13 | 95.40 | $91.51 | — |
| 2022-10-12 | 95.92 | $90.00 | — |
| 2022-10-11 | 96.62 | $90.29 | — |
| 2022-10-10 | 97.26 | $92.06 | — |
| 2022-10-07 | 98.08 | $94.06 | — |
| 2022-10-06 | 98.74 | $98.05 | — |
| 2022-10-05 | 99.08 | $98.89 | — |
| 2022-10-04 | 99.31 | $98.86 | — |
| 2022-10-03 | 99.43 | $95.17 | — |
| 2022-09-30 | 99.75 | $92.78 | — |
| 2022-09-29 | 100.23 | $93.92 | — |
| 2022-09-28 | 100.75 | $96.01 | — |
| 2022-09-27 | 101.20 | $93.81 | — |
| 2022-09-26 | 101.81 | $93.47 | — |
| 2022-09-23 | 102.50 | $94.24 | — |
| 2022-09-22 | 103.39 | $95.80 | — |
| 2022-09-21 | 104.10 | $97.87 | — |
| 2022-09-20 | 104.67 | $99.56 | — |
| 2022-09-19 | 105.16 | $101.03 | — |
| 2022-09-16 | 105.72 | $100.62 | — |
| 2022-09-15 | 106.43 | $101.97 | — |
| 2022-09-14 | 107.08 | $103.90 | — |
| 2022-09-13 | 107.72 | $103.06 | — |
| 2022-09-12 | 108.44 | $108.49 | — |
| 2022-09-09 | 108.85 | $107.35 | — |
| 2022-09-08 | 109.21 | $104.81 | — |
| 2022-09-07 | 109.76 | $103.52 | — |
| 2022-09-06 | 110.19 | $101.17 | — |
| 2022-09-02 | 110.82 | $101.53 | — |
| 2022-09-01 | 111.47 | $102.54 | — |
| 2022-08-31 | 112.06 | $104.16 | — |
| 2022-08-30 | 112.53 | $105.08 | — |
| 2022-08-29 | 112.84 | $105.94 | — |
| 2022-08-26 | 113.08 | $107.42 | — |
| 2022-08-25 | 113.26 | $112.02 | — |
| 2022-08-24 | 113.10 | $109.96 | — |
| 2022-08-23 | 112.93 | $109.30 | — |
| 2022-08-22 | 112.59 | $109.26 | — |
| 2022-08-19 | 112.36 | $112.28 | — |
| 2022-08-18 | 112.00 | $114.93 | — |
| 2022-08-17 | 111.62 | $114.94 | — |
| 2022-08-16 | 111.11 | $116.60 | — |
| 2022-08-15 | 110.41 | $117.46 | — |
| 2022-08-12 | 109.50 | $116.73 | — |
| 2022-08-11 | 108.66 | $114.57 | — |
| 2022-08-10 | 107.83 | $115.78 | — |
| 2022-08-09 | 106.95 | $112.04 | — |
| 2022-08-08 | 106.27 | $113.94 | — |
| 2022-08-05 | 105.62 | $114.38 | — |
| 2022-08-04 | 105.04 | $114.39 | — |
| 2022-08-03 | 104.45 | $113.60 | — |
| 2022-08-02 | 103.80 | $111.22 | — |
| 2022-08-01 | 103.25 | $110.77 | — |
| 2022-07-29 | 102.64 | $110.97 | — |
| 2022-07-28 | 101.99 | $108.86 | — |
| 2022-07-27 | 101.52 | $106.67 | — |
| 2022-07-26 | 101.15 | $102.45 | — |
| 2022-07-25 | 101.17 | $104.54 | — |
| 2022-07-22 | 101.13 | $105.18 | — |
| 2022-07-21 | 100.88 | $107.32 | — |
| 2022-07-20 | 100.40 | $104.70 | — |
| 2022-07-19 | 100.05 | $102.57 | — |
| 2022-07-18 | 99.66 | $99.23 | — |
| 2022-07-15 | 99.38 | $100.11 | — |
| 2022-07-14 | 99.27 | $97.94 | — |
| 2022-07-13 | 99.13 | $98.15 | — |
| 2022-07-12 | 99.00 | $98.35 | — |
| 2022-07-11 | 99.12 | $100.96 | — |
| 2022-07-08 | 99.31 | $102.73 | — |
| 2022-07-07 | 99.56 | $102.67 | — |
| 2022-07-06 | 99.86 | $100.66 | — |
| 2022-07-05 | 100.20 | $100.08 | — |
| 2022-07-01 | 100.53 | $98.68 | — |
| 2022-06-30 | 101.09 | $98.00 | — |
| 2022-06-29 | 101.46 | $99.33 | — |
| 2022-06-28 | 101.80 | $99.41 | — |
| 2022-06-27 | 102.20 | $102.75 | — |
| 2022-06-24 | 102.23 | $103.77 | — |
| 2022-06-23 | 102.08 | $100.11 | — |
| 2022-06-22 | 102.04 | $97.85 | — |
| 2022-06-21 | 102.24 | $97.63 | — |
| 2022-06-17 | 102.40 | $94.87 | — |
| 2022-06-16 | 102.68 | $93.53 | — |
| 2022-06-15 | 102.95 | $97.84 | — |
| 2022-06-14 | 103.24 | $95.28 | — |
| 2022-06-13 | 103.52 | $95.49 | — |
| 2022-06-10 | 103.90 | $100.80 | — |
| 2022-06-09 | 103.76 | $104.74 | — |
| 2022-06-08 | 103.40 | $107.70 | — |
| 2022-06-07 | 103.04 | $108.74 | — |
| 2022-06-06 | 102.56 | $107.34 | — |
| 2022-06-03 | 102.47 | $106.83 | — |
| 2022-06-02 | 102.50 | $109.74 | — |
| 2022-06-01 | 102.71 | $105.47 | — |
| 2022-05-31 | 102.96 | $106.20 | — |
| 2022-05-27 | 103.18 | $107.27 | — |
| 2022-05-26 | 103.28 | $103.36 | — |
| 2022-05-25 | 103.83 | $100.84 | — |
| 2022-05-24 | 104.29 | $99.21 | — |
| 2022-05-23 | 104.84 | $101.91 | — |
| 2022-05-20 | 105.48 | $100.80 | — |
| 2022-05-19 | 106.12 | $100.48 | — |
| 2022-05-18 | 106.95 | $98.99 | — |
| 2022-05-17 | 108.03 | $103.55 | — |
| 2022-05-16 | 108.94 | $100.95 | — |
| 2022-05-13 | 109.84 | $103.05 | — |
| 2022-05-12 | 110.64 | $98.07 | — |
| 2022-05-11 | 111.86 | $97.59 | — |
| 2022-05-10 | 112.96 | $100.34 | — |
| 2022-05-09 | 113.99 | $99.22 | — |
| 2022-05-06 | 115.22 | $105.47 | — |
| 2022-05-05 | 116.24 | $107.54 | — |
| 2022-05-04 | 117.12 | $113.79 | — |
| 2022-05-03 | 117.86 | $110.57 | — |
| 2022-05-02 | 118.92 | $110.57 | — |
| 2022-04-29 | 119.88 | $109.24 | — |
| 2022-04-28 | 120.86 | $114.32 | — |
| 2022-04-27 | 121.69 | $110.23 | — |
| 2022-04-26 | 122.82 | $110.02 | — |
| 2022-04-25 | 123.82 | $114.83 | — |
| 2022-04-22 | 124.46 | $113.48 | — |
| 2022-04-21 | 125.22 | $117.13 | — |
| 2022-04-20 | 125.65 | $120.66 | — |
| 2022-04-19 | 126.04 | $121.73 | — |
| 2022-04-18 | 126.26 | $118.85 | — |
| 2022-04-14 | 126.67 | $119.20 | — |
| 2022-04-13 | 126.89 | $122.33 | — |
| 2022-04-12 | 126.84 | $119.76 | — |
| 2022-04-11 | 126.63 | $120.89 | — |
| 2022-04-08 | 126.18 | $123.70 | — |
| 2022-04-07 | 125.69 | $125.91 | — |
| 2022-04-06 | 125.24 | $125.24 | — |
| 2022-04-05 | 124.90 | $128.54 | — |
| 2022-04-04 | 124.12 | $131.84 | — |
| 2022-04-01 | 123.21 | $129.65 | — |
| 2022-03-31 | 122.71 | $128.97 | — |
| 2022-03-30 | 122.38 | $130.78 | — |
| 2022-03-29 | 122.13 | $132.89 | — |
| 2022-03-28 | 121.68 | $130.04 | — |
| 2022-03-25 | 121.49 | $127.68 | — |
| 2022-03-24 | 121.40 | $128.53 | — |
| 2022-03-23 | 121.18 | $125.86 | — |
| 2022-03-22 | 120.80 | $128.45 | — |
| 2022-03-21 | 120.47 | $126.02 | — |
| 2022-03-18 | 120.31 | $127.16 | — |
| 2022-03-17 | 120.21 | $123.60 | — |
| 2022-03-16 | 120.56 | $121.30 | — |
| 2022-03-15 | 121.05 | $115.54 | — |
| 2022-03-14 | 121.65 | $111.82 | — |
| 2022-03-11 | 122.45 | $114.01 | — |
| 2022-03-10 | 123.37 | $116.89 | — |
| 2022-03-09 | 124.27 | $118.38 | — |
| 2022-03-08 | 124.89 | $112.90 | — |
| 2022-03-07 | 125.71 | $113.82 | — |
| 2022-03-04 | 126.52 | $119.47 | — |
| 2022-03-03 | 126.90 | $122.40 | — |
| 2022-03-02 | 127.40 | $125.74 | — |
| 2022-03-01 | 127.74 | $124.06 | — |
| 2022-02-28 | 128.10 | $126.11 | — |
| 2022-02-25 | 128.08 | $126.00 | — |
| 2022-02-24 | 127.82 | $124.13 | — |
| 2022-02-23 | 127.75 | $118.26 | — |
| 2022-02-22 | 128.00 | $121.69 | — |
| 2022-02-18 | 128.31 | $122.88 | — |
| 2022-02-17 | 128.49 | $125.28 | — |
| 2022-02-16 | 128.77 | $130.43 | — |
| 2022-02-15 | 128.85 | $131.28 | — |
| 2022-02-14 | 128.95 | $127.52 | — |
| 2022-02-11 | 129.43 | $127.83 | — |
| 2022-02-10 | 129.89 | $132.42 | — |
| 2022-02-09 | 130.43 | $134.80 | — |
| 2022-02-08 | 130.83 | $130.74 | — |
| 2022-02-07 | 131.31 | $129.43 | — |
| 2022-02-04 | 131.86 | $129.98 | — |
| 2022-02-03 | 132.51 | $126.93 | — |
| 2022-02-02 | 133.32 | $132.51 | — |
| 2022-02-01 | 134.16 | $132.53 | — |
| 2022-01-31 | 135.23 | $131.23 | — |
| 2022-01-28 | 136.42 | $125.66 | — |
| 2022-01-27 | 137.94 | $120.95 | — |
| 2022-01-26 | 139.67 | $122.65 | — |
| 2022-01-25 | 141.34 | $123.23 | — |
| 2022-01-24 | 143.07 | $127.91 | — |
| 2022-01-21 | 144.44 | $126.58 | — |
| 2022-01-20 | 145.83 | $130.85 | — |
| 2022-01-19 | 146.92 | $132.04 | — |
| 2022-01-18 | 147.71 | $133.16 | — |
| 2022-01-14 | 148.55 | $137.23 | — |
| 2022-01-13 | 149.18 | $137.03 | — |
| 2022-01-12 | 150.04 | $143.12 | — |
| 2022-01-11 | 150.43 | $142.75 | — |
| 2022-01-10 | 150.99 | $140.46 | — |
| 2022-01-07 | 151.77 | $140.33 | — |
| 2022-01-06 | 152.58 | $143.13 | — |
| 2022-01-05 | 153.44 | $142.95 | — |
| 2022-01-04 | 154.21 | $149.31 | — |
| 2022-01-03 | 154.34 | $153.95 | — |
| 2021-12-31 | 154.24 | $155.12 | — |
| 2021-12-30 | 154.34 | $155.99 | — |
| 2021-12-29 | 154.31 | $155.69 | — |
| 2021-12-28 | 154.68 | $156.04 | — |
| 2021-12-27 | 155.24 | $157.74 | — |
| 2021-12-23 | 155.54 | $155.35 | — |
| 2021-12-22 | 156.05 | $154.36 | — |
| 2021-12-21 | 156.53 | $152.70 | — |
| 2021-12-20 | 157.20 | $147.79 | — |
| 2021-12-17 | 158.41 | $150.02 | — |
| 2021-12-16 | 159.49 | $149.81 | — |
| 2021-12-15 | 160.58 | $154.24 | — |
| 2021-12-14 | 161.52 | $150.78 | — |
| 2021-12-13 | 162.54 | $154.09 | — |
| 2021-12-10 | 163.40 | $156.07 | — |
| 2021-12-09 | 164.02 | $156.52 | — |
| 2021-12-08 | 164.55 | $160.32 | — |
| 2021-12-07 | 165.11 | $158.30 | — |
| 2021-12-06 | 165.76 | $151.96 | — |
| 2021-12-03 | 166.70 | $151.89 | — |
| 2021-12-02 | 167.70 | $157.18 | — |
| 2021-12-01 | 168.31 | $155.44 | — |
| 2021-11-30 | 168.99 | $162.99 | — |
| 2021-11-29 | 169.27 | $167.28 | — |
| 2021-11-26 | 169.33 | $163.72 | — |
| 2021-11-24 | 169.51 | $165.58 | — |
| 2021-11-23 | 169.50 | $163.85 | — |
| 2021-11-22 | 169.64 | $166.24 | — |
| 2021-11-19 | 169.67 | $171.95 | — |
| 2021-11-18 | 169.35 | $171.62 | — |
| 2021-11-17 | 169.12 | $171.57 | — |
| 2021-11-16 | 168.82 | $173.09 | — |
| 2021-11-15 | 168.47 | $171.07 | — |
| 2021-11-12 | 168.13 | $171.33 | — |
| 2021-11-11 | 167.70 | $168.40 | — |
| 2021-11-10 | 167.35 | $167.20 | — |
| 2021-11-09 | 166.93 | $171.45 | — |
| 2021-11-08 | 166.15 | $171.48 | — |
| 2021-11-05 | 165.33 | $170.74 | — |
| 2021-11-04 | 164.61 | $171.80 | — |
| 2021-11-03 | 163.93 | $169.49 | — |
| 2021-11-02 | 163.26 | $168.85 | — |
| 2021-11-01 | 162.59 | $168.64 | — |
| 2021-10-29 | 161.82 | $168.44 | — |
| 2021-10-28 | 161.30 | $167.49 | — |
| 2021-10-27 | 160.78 | $165.27 | — |
| 2021-10-26 | 160.38 | $166.74 | — |
| 2021-10-25 | 159.95 | $166.75 | — |
| 2021-10-22 | 159.83 | $165.65 | — |
| 2021-10-21 | 159.91 | $167.04 | — |
| 2021-10-20 | 159.95 | $165.55 | — |
| 2021-10-19 | 159.97 | $165.93 | — |
| 2021-10-18 | 159.89 | $164.40 | — |
| 2021-10-15 | 159.84 | $162.67 | — |
| 2021-10-14 | 160.06 | $161.42 | — |
| 2021-10-13 | 160.39 | $158.74 | — |
| 2021-10-12 | 160.81 | $155.99 | — |
| 2021-10-11 | 161.30 | $154.98 | — |
| 2021-10-08 | 161.82 | $156.37 | — |
| 2021-10-07 | 162.33 | $158.26 | — |
| 2021-10-06 | 162.80 | $156.09 | — |
| 2021-10-05 | 163.40 | $155.29 | — |
| 2021-10-04 | 164.11 | $153.36 | — |
| 2021-10-01 | 164.93 | $157.97 | — |
| 2021-09-30 | 165.45 | $157.22 | — |
| 2021-09-29 | 166.00 | $157.23 | — |
| 2021-09-28 | 166.50 | $158.06 | — |
| 2021-09-27 | 166.99 | $164.31 | — |
| 2021-09-24 | 167.08 | $167.28 | — |
| 2021-09-23 | 166.92 | $167.87 | — |
| 2021-09-22 | 166.79 | $165.98 | — |
| 2021-09-21 | 166.73 | $164.30 | — |
| 2021-09-20 | 166.68 | $163.48 | — |
| 2021-09-17 | 166.53 | $166.98 | — |
| 2021-09-16 | 166.13 | $168.07 | — |
| 2021-09-15 | 165.65 | $167.11 | — |
| 2021-09-14 | 165.24 | $165.86 | — |
| 2021-09-13 | 164.94 | $165.28 | — |
| 2021-09-10 | 164.73 | $166.63 | — |
| 2021-09-09 | 164.43 | $167.62 | — |
| 2021-09-08 | 164.03 | $168.13 | — |
| 2021-09-07 | 163.67 | $169.49 | — |
| 2021-09-03 | 163.33 | $169.82 | — |
| 2021-09-02 | 162.93 | $168.29 | — |
| 2021-09-01 | 162.68 | $168.17 | — |
| 2021-08-31 | 162.34 | $167.25 | — |
| 2021-08-30 | 161.97 | $167.85 | — |
| 2021-08-27 | 161.52 | $166.16 | — |
| 2021-08-26 | 161.15 | $164.09 | — |
| 2021-08-25 | 160.94 | $165.17 | — |
| 2021-08-24 | 160.69 | $164.76 | — |
| 2021-08-23 | 160.36 | $163.31 | — |
| 2021-08-20 | 160.20 | $160.51 | — |
| 2021-08-19 | 160.24 | $159.00 | — |
| 2021-08-18 | 160.24 | $158.43 | — |
| 2021-08-17 | 160.20 | $159.01 | — |
| 2021-08-16 | 160.02 | $159.88 | — |
| 2021-08-13 | 159.69 | $161.00 | — |
| 2021-08-12 | 159.31 | $160.56 | — |
| 2021-08-11 | 158.97 | $159.80 | — |
| 2021-08-10 | 158.75 | $160.84 | — |
| 2021-08-09 | 158.55 | $162.62 | — |
| 2021-08-06 | 158.28 | $161.91 | — |
| 2021-08-05 | 158.05 | $163.26 | — |
| 2021-08-04 | 157.67 | $161.45 | — |
| 2021-08-03 | 157.44 | $159.73 | — |
| 2021-08-02 | 157.32 | $158.98 | — |
| 2021-07-30 | 157.17 | $158.60 | — |
| 2021-07-29 | 156.96 | $160.05 | — |
| 2021-07-28 | 156.67 | $160.15 | — |
| 2021-07-27 | 156.46 | $158.15 | — |
| 2021-07-26 | 156.34 | $160.09 | — |
| 2021-07-23 | 156.02 | $161.26 | — |
| 2021-07-22 | 155.66 | $159.12 | — |
| 2021-07-21 | 155.35 | $157.44 | — |
| 2021-07-20 | 155.10 | $155.54 | — |
| 2021-07-19 | 154.86 | $153.16 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
201.42
2026-07-16
Close Price
$197.17
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
92.79
Average
148.64
Maximum
212.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 201.42 | $197.17 | — |
| 2026-07-15 | 201.86 | $202.93 | — |
| 2026-07-14 | 201.75 | $202.41 | — |
| 2026-07-13 | 201.68 | $199.07 | — |
| 2026-07-10 | 201.96 | $204.28 | — |
| 2026-07-09 | 201.71 | $204.02 | — |
| 2026-07-08 | 201.47 | $200.93 | — |
| 2026-07-07 | 201.52 | $199.76 | — |
| 2026-07-06 | 201.71 | $202.76 | — |
| 2026-07-02 | 201.60 | $199.52 | — |
| 2026-07-01 | 201.82 | $204.60 | — |
| 2026-06-30 | 201.53 | $207.07 | — |
| 2026-06-29 | 200.94 | $202.08 | — |
| 2026-06-26 | 200.82 | $196.71 | — |
| 2026-06-25 | 201.26 | $199.16 | — |
| 2026-06-24 | 201.48 | $198.12 | — |
| 2026-06-23 | 201.83 | $198.03 | — |
| 2026-06-22 | 202.23 | $205.24 | — |
| 2026-06-18 | 201.91 | $206.31 | — |
| 2026-06-17 | 201.45 | $200.58 | — |
| 2026-06-16 | 201.54 | $202.38 | — |
| 2026-06-15 | 201.45 | $205.99 | — |
| 2026-06-12 | 200.97 | $199.73 | — |
| 2026-06-11 | 201.10 | $199.02 | — |
| 2026-06-10 | 201.32 | $192.83 | — |
| 2026-06-09 | 202.22 | $198.08 | — |
| 2026-06-08 | 202.65 | $199.21 | — |
| 2026-06-05 | 203.02 | $197.01 | — |
| 2026-06-04 | 203.65 | $208.27 | — |
| 2026-06-03 | 203.16 | $209.00 | — |
| 2026-06-02 | 202.55 | $211.41 | — |
| 2026-06-01 | 201.61 | $210.53 | — |
| 2026-05-29 | 200.68 | $208.26 | — |
| 2026-05-28 | 199.88 | $207.25 | — |
| 2026-05-27 | 199.10 | $204.89 | — |
| 2026-05-26 | 198.49 | $204.56 | — |
| 2026-05-22 | 197.85 | $202.07 | — |
| 2026-05-21 | 197.41 | $202.14 | — |
| 2026-05-20 | 196.91 | $200.38 | — |
| 2026-05-19 | 196.55 | $196.69 | — |
| 2026-05-18 | 196.53 | $198.73 | — |
| 2026-05-15 | 196.30 | $200.67 | — |
| 2026-05-14 | 195.84 | $205.33 | — |
| 2026-05-13 | 194.84 | $202.42 | — |
| 2026-05-12 | 194.05 | $200.05 | — |
| 2026-05-11 | 193.41 | $201.40 | — |
| 2026-05-08 | 192.57 | $200.76 | — |
| 2026-05-07 | 191.71 | $199.85 | — |
| 2026-05-06 | 190.85 | $201.39 | — |
| 2026-05-05 | 189.75 | $197.81 | — |
| 2026-05-04 | 188.90 | $197.11 | — |
| 2026-05-01 | 188.03 | $196.21 | — |
| 2026-04-30 | 187.17 | $194.69 | — |
| 2026-04-29 | 186.38 | $193.20 | — |
| 2026-04-28 | 185.66 | $192.46 | — |
| 2026-04-27 | 184.95 | $196.40 | — |
| 2026-04-24 | 183.74 | $195.28 | — |
| 2026-04-23 | 182.52 | $191.59 | — |
| 2026-04-22 | 181.57 | $194.37 | — |
| 2026-04-21 | 180.22 | $190.72 | — |
| 2026-04-20 | 179.12 | $191.67 | — |
| 2026-04-17 | 177.80 | $192.11 | — |
| 2026-04-16 | 176.29 | $189.09 | — |
| 2026-04-15 | 174.94 | $188.99 | — |
| 2026-04-14 | 173.46 | $186.43 | — |
| 2026-04-13 | 172.10 | $181.68 | — |
| 2026-04-10 | 171.09 | $178.12 | — |
| 2026-04-09 | 170.35 | $176.84 | — |
| 2026-04-08 | 169.67 | $175.69 | — |
| 2026-04-07 | 169.03 | $169.89 | — |
| 2026-04-06 | 168.94 | $168.77 | — |
| 2026-04-02 | 168.96 | $167.96 | — |
| 2026-04-01 | 169.07 | $167.79 | — |
| 2026-03-31 | 169.20 | $165.87 | — |
| 2026-03-30 | 169.55 | $157.90 | — |
| 2026-03-27 | 170.78 | $160.14 | — |
| 2026-03-26 | 171.90 | $163.92 | — |
| 2026-03-25 | 172.74 | $170.27 | — |
| 2026-03-24 | 173.00 | $168.78 | — |
| 2026-03-23 | 173.45 | $170.63 | — |
| 2026-03-20 | 173.74 | $167.41 | — |
| 2026-03-19 | 174.41 | $171.86 | — |
| 2026-03-18 | 174.68 | $171.86 | — |
| 2026-03-17 | 174.97 | $174.23 | — |
| 2026-03-16 | 175.05 | $173.02 | — |
| 2026-03-13 | 175.26 | $170.23 | — |
| 2026-03-12 | 175.79 | $172.08 | — |
| 2026-03-11 | 176.19 | $175.76 | — |
| 2026-03-10 | 176.23 | $175.73 | — |
| 2026-03-09 | 176.28 | $176.00 | — |
| 2026-03-06 | 176.31 | $172.43 | — |
| 2026-03-05 | 176.72 | $176.12 | — |
| 2026-03-04 | 176.78 | $175.72 | — |
| 2026-03-03 | 176.90 | $172.45 | — |
| 2026-03-02 | 177.36 | $174.85 | — |
| 2026-02-27 | 177.63 | $174.08 | — |
| 2026-02-26 | 178.00 | $176.27 | — |
| 2026-02-25 | 178.19 | $178.36 | — |
| 2026-02-24 | 178.17 | $175.39 | — |
| 2026-02-23 | 178.46 | $173.59 | — |
| 2026-02-20 | 178.97 | $176.68 | — |
| 2026-02-19 | 179.21 | $175.58 | — |
| 2026-02-18 | 179.60 | $175.44 | — |
| 2026-02-17 | 180.03 | $173.20 | — |
| 2026-02-13 | 180.75 | $172.31 | — |
| 2026-02-12 | 181.64 | $172.57 | — |
| 2026-02-11 | 182.60 | $177.49 | — |
| 2026-02-10 | 183.13 | $178.28 | — |
| 2026-02-09 | 183.64 | $179.15 | — |
| 2026-02-06 | 184.12 | $176.01 | — |
| 2026-02-05 | 184.97 | $171.38 | — |
| 2026-02-04 | 186.40 | $174.65 | — |
| 2026-02-03 | 187.64 | $180.44 | — |
| 2026-02-02 | 188.40 | $183.86 | — |
| 2026-01-30 | 188.87 | $183.97 | — |
| 2026-01-29 | 189.39 | $188.02 | — |
| 2026-01-28 | 189.53 | $189.48 | — |
| 2026-01-27 | 189.54 | $190.37 | — |
| 2026-01-26 | 189.45 | $187.38 | — |
| 2026-01-23 | 189.67 | $186.17 | — |
| 2026-01-22 | 190.04 | $185.24 | — |
| 2026-01-21 | 190.54 | $183.90 | — |
| 2026-01-20 | 191.24 | $183.47 | — |
| 2026-01-16 | 192.06 | $188.51 | — |
| 2026-01-15 | 192.43 | $188.65 | — |
| 2026-01-14 | 192.83 | $187.75 | — |
| 2026-01-13 | 193.37 | $191.17 | — |
| 2026-01-12 | 193.60 | $191.37 | — |
| 2026-01-09 | 193.83 | $190.66 | — |
| 2026-01-08 | 194.17 | $188.90 | — |
| 2026-01-07 | 194.72 | $190.77 | — |
| 2026-01-06 | 195.14 | $190.22 | — |
| 2026-01-05 | 195.66 | $188.30 | — |
| 2026-01-02 | 196.43 | $185.93 | — |
| 2025-12-31 | 197.54 | $186.28 | — |
| 2025-12-30 | 198.72 | $187.80 | — |
| 2025-12-29 | 199.87 | $188.54 | — |
| 2025-12-26 | 201.06 | $189.72 | — |
| 2025-12-24 | 202.26 | $189.98 | — |
| 2025-12-23 | 203.55 | $189.71 | — |
| 2025-12-22 | 205.01 | $188.43 | — |
| 2025-12-19 | 206.75 | $207.24 | — |
| 2025-12-18 | 206.70 | $203.45 | — |
| 2025-12-17 | 207.04 | $200.09 | — |
| 2025-12-16 | 207.77 | $204.77 | — |
| 2025-12-15 | 208.09 | $204.16 | — |
| 2025-12-12 | 208.50 | $206.00 | — |
| 2025-12-11 | 208.77 | $211.50 | — |
| 2025-12-10 | 208.48 | $211.89 | — |
| 2025-12-09 | 208.12 | $211.39 | — |
| 2025-12-08 | 207.78 | $211.07 | — |
| 2025-12-05 | 207.43 | $210.71 | — |
| 2025-12-04 | 207.08 | $210.17 | — |
| 2025-12-03 | 206.76 | $208.91 | — |
| 2025-12-02 | 206.53 | $208.59 | — |
| 2025-12-01 | 206.31 | $207.03 | — |
| 2025-11-28 | 206.24 | $209.02 | — |
| 2025-11-26 | 205.95 | $207.31 | — |
| 2025-11-25 | 205.80 | $205.50 | — |
| 2025-11-24 | 205.84 | $203.94 | — |
| 2025-11-21 | 206.03 | $197.06 | — |
| 2025-11-20 | 206.98 | $196.27 | — |
| 2025-11-19 | 208.11 | $201.64 | — |
| 2025-11-18 | 208.79 | $199.51 | — |
| 2025-11-17 | 209.76 | $202.49 | — |
| 2025-11-14 | 210.53 | $204.27 | — |
| 2025-11-13 | 211.19 | $203.80 | — |
| 2025-11-12 | 211.97 | $210.36 | — |
| 2025-11-11 | 212.14 | $211.30 | — |
| 2025-11-10 | 212.22 | $213.53 | — |
| 2025-11-07 | 212.09 | $208.12 | — |
| 2025-11-06 | 212.50 | $208.57 | — |
| 2025-11-05 | 212.92 | $213.70 | — |
| 2025-11-04 | 212.84 | $213.70 | — |
| 2025-11-03 | 212.74 | $219.11 | — |
| 2025-10-31 | 212.07 | $218.22 | — |
| 2025-10-30 | 211.43 | $216.47 | — |
| 2025-10-29 | 210.90 | $220.76 | — |
| 2025-10-28 | 209.86 | $218.91 | — |
| 2025-10-27 | 208.91 | $216.78 | — |
| 2025-10-24 | 208.08 | $212.68 | — |
| 2025-10-23 | 207.59 | $209.94 | — |
| 2025-10-22 | 207.34 | $206.81 | — |
| 2025-10-21 | 207.40 | $208.53 | — |
| 2025-10-20 | 207.28 | $208.86 | — |
| 2025-10-17 | 207.12 | $206.35 | — |
| 2025-10-16 | 207.20 | $206.01 | — |
| 2025-10-15 | 207.32 | $206.53 | — |
| 2025-10-14 | 207.41 | $205.80 | — |
| 2025-10-13 | 207.57 | $208.54 | — |
| 2025-10-10 | 207.47 | $203.21 | — |
| 2025-10-09 | 207.92 | $211.75 | — |
| 2025-10-08 | 207.52 | $211.72 | — |
| 2025-10-07 | 207.08 | $208.86 | — |
| 2025-10-06 | 206.89 | $209.85 | — |
| 2025-10-03 | 206.58 | $208.99 | — |
| 2025-10-02 | 206.32 | $209.78 | — |
| 2025-10-01 | 205.96 | $208.86 | — |
| 2025-09-30 | 205.65 | $208.38 | — |
| 2025-09-29 | 205.37 | $207.76 | — |
| 2025-09-26 | 205.11 | $205.90 | — |
| 2025-09-25 | 205.03 | $205.34 | — |
| 2025-09-24 | 205.00 | $206.60 | — |
| 2025-09-23 | 204.83 | $208.57 | — |
| 2025-09-22 | 204.44 | $211.36 | — |
| 2025-09-19 | 203.71 | $210.61 | — |
| 2025-09-18 | 202.98 | $209.01 | — |
| 2025-09-17 | 202.35 | $206.44 | — |
| 2025-09-16 | 201.91 | $207.41 | — |
| 2025-09-15 | 201.34 | $207.40 | — |
| 2025-09-12 | 200.70 | $205.10 | — |
| 2025-09-11 | 200.23 | $205.24 | — |
| 2025-09-10 | 199.71 | $204.21 | — |
| 2025-09-09 | 199.23 | $204.55 | — |
| 2025-09-08 | 198.67 | $203.50 | — |
| 2025-09-05 | 198.17 | $201.28 | — |
| 2025-09-04 | 197.84 | $200.64 | — |
| 2025-09-03 | 197.54 | $198.16 | — |
| 2025-09-02 | 197.48 | $196.71 | — |
| 2025-08-29 | 197.56 | $198.48 | — |
| 2025-08-28 | 197.46 | $201.41 | — |
| 2025-08-27 | 197.05 | $199.44 | — |
| 2025-08-26 | 196.79 | $199.21 | — |
| 2025-08-25 | 196.54 | $197.92 | — |
| 2025-08-22 | 196.39 | $198.14 | — |
| 2025-08-21 | 196.21 | $194.48 | — |
| 2025-08-20 | 196.39 | $194.99 | — |
| 2025-08-19 | 196.54 | $196.01 | — |
| 2025-08-18 | 196.60 | $199.98 | — |
| 2025-08-15 | 196.24 | $199.27 | — |
| 2025-08-14 | 195.92 | $199.53 | — |
| 2025-08-13 | 195.54 | $199.59 | — |
| 2025-08-12 | 195.12 | $200.48 | — |
| 2025-08-11 | 194.55 | $198.14 | — |
| 2025-08-08 | 194.17 | $199.12 | — |
| 2025-08-07 | 193.65 | $198.06 | — |
| 2025-08-06 | 193.19 | $198.36 | — |
| 2025-08-05 | 192.64 | $195.26 | — |
| 2025-08-04 | 192.37 | $196.13 | — |
| 2025-08-01 | 191.97 | $191.94 | — |
| 2025-07-31 | 191.98 | $196.45 | — |
| 2025-07-30 | 191.50 | $195.85 | — |
| 2025-07-29 | 191.05 | $194.87 | — |
| 2025-07-28 | 190.64 | $195.43 | — |
| 2025-07-25 | 190.14 | $194.33 | — |
| 2025-07-24 | 189.70 | $193.35 | — |
| 2025-07-23 | 189.32 | $192.45 | — |
| 2025-07-22 | 188.99 | $191.10 | — |
| 2025-07-21 | 188.76 | $193.26 | — |
| 2025-07-18 | 188.29 | $192.85 | — |
| 2025-07-17 | 187.81 | $192.66 | — |
| 2025-07-16 | 187.30 | $191.18 | — |
| 2025-07-15 | 186.89 | $190.51 | — |
| 2025-07-14 | 186.51 | $189.93 | — |
| 2025-07-11 | 186.15 | $188.72 | — |
| 2025-07-10 | 185.88 | $189.45 | — |
| 2025-07-09 | 185.50 | $190.89 | — |
| 2025-07-08 | 184.94 | $188.80 | — |
| 2025-07-07 | 184.53 | $189.50 | — |
| 2025-07-03 | 184.01 | $190.59 | — |
| 2025-07-02 | 183.31 | $187.90 | — |
| 2025-07-01 | 182.83 | $186.74 | — |
| 2025-06-30 | 182.42 | $190.42 | — |
| 2025-06-27 | 181.58 | $189.07 | — |
| 2025-06-26 | 180.79 | $187.72 | — |
| 2025-06-25 | 180.06 | $185.56 | — |
| 2025-06-24 | 179.48 | $181.61 | — |
| 2025-06-23 | 179.26 | $181.61 | — |
| 2025-06-20 | 179.01 | $179.44 | — |
| 2025-06-18 | 178.96 | $180.99 | — |
| 2025-06-17 | 178.75 | $181.69 | — |
| 2025-06-16 | 178.44 | $182.87 | — |
| 2025-06-13 | 177.97 | $180.13 | — |
| 2025-06-12 | 177.75 | $182.75 | — |
| 2025-06-11 | 177.22 | $182.73 | — |
| 2025-06-10 | 176.64 | $182.70 | — |
| 2025-06-09 | 176.00 | $181.96 | — |
| 2025-06-06 | 175.37 | $182.24 | — |
| 2025-06-05 | 174.65 | $180.53 | — |
| 2025-06-04 | 174.03 | $181.12 | — |
| 2025-06-03 | 173.28 | $179.77 | — |
| 2025-06-02 | 172.60 | $178.86 | — |
| 2025-05-30 | 171.94 | $177.17 | — |
| 2025-05-29 | 171.39 | $177.07 | — |
| 2025-05-28 | 170.80 | $176.87 | — |
| 2025-05-27 | 170.16 | $177.86 | — |
| 2025-05-23 | 169.34 | $173.59 | — |
| 2025-05-22 | 168.90 | $174.77 | — |
| 2025-05-21 | 168.28 | $174.26 | — |
| 2025-05-20 | 167.65 | $176.88 | — |
| 2025-05-19 | 166.68 | $177.72 | — |
| 2025-05-16 | 165.52 | $177.56 | — |
| 2025-05-15 | 164.25 | $176.87 | — |
| 2025-05-14 | 162.92 | $177.38 | — |
| 2025-05-13 | 161.40 | $175.93 | — |
| 2025-05-12 | 159.87 | $172.28 | — |
| 2025-05-09 | 158.56 | $165.03 | — |
| 2025-05-08 | 157.88 | $165.46 | — |
| 2025-05-07 | 157.08 | $162.44 | — |
| 2025-05-06 | 156.52 | $162.44 | — |
| 2025-05-05 | 155.90 | $164.29 | — |
| 2025-05-02 | 155.01 | $165.11 | — |
| 2025-05-01 | 153.95 | $161.47 | — |
| 2025-04-30 | 153.16 | $159.19 | — |
| 2025-04-29 | 152.52 | $159.44 | — |
| 2025-04-28 | 151.80 | $158.16 | — |
| 2025-04-25 | 151.13 | $158.51 | — |
| 2025-04-24 | 150.35 | $155.89 | — |
| 2025-04-23 | 149.77 | $150.27 | — |
| 2025-04-22 | 149.71 | $145.88 | — |
| 2025-04-21 | 150.12 | $141.99 | — |
| 2025-04-17 | 150.97 | $146.33 | — |
| 2025-04-16 | 151.46 | $146.79 | — |
| 2025-04-15 | 151.95 | $150.90 | — |
| 2025-04-14 | 152.06 | $150.06 | — |
| 2025-04-11 | 152.27 | $149.87 | — |
| 2025-04-10 | 152.53 | $147.03 | — |
| 2025-04-09 | 153.10 | $154.16 | — |
| 2025-04-08 | 152.99 | $136.95 | — |
| 2025-04-07 | 154.68 | $138.89 | — |
| 2025-04-04 | 156.34 | $137.31 | — |
| 2025-04-03 | 158.35 | $146.49 | — |
| 2025-04-02 | 159.59 | $156.22 | — |
| 2025-04-01 | 159.95 | $154.38 | — |
| 2025-03-31 | 160.54 | $152.80 | — |
| 2025-03-28 | 161.35 | $153.77 | — |
| 2025-03-27 | 162.15 | $158.25 | — |
| 2025-03-26 | 162.56 | $160.05 | — |
| 2025-03-25 | 162.82 | $164.86 | — |
| 2025-03-24 | 162.61 | $163.80 | — |
| 2025-03-21 | 162.48 | $159.34 | — |
| 2025-03-20 | 162.81 | $158.59 | — |
| 2025-03-19 | 163.26 | $158.97 | — |
| 2025-03-18 | 163.71 | $155.88 | — |
| 2025-03-17 | 164.53 | $159.28 | — |
| 2025-03-14 | 165.09 | $158.58 | — |
| 2025-03-13 | 165.77 | $153.85 | — |
| 2025-03-12 | 167.03 | $157.33 | — |
| 2025-03-11 | 168.05 | $153.89 | — |
| 2025-03-10 | 169.54 | $152.51 | — |
| 2025-03-07 | 171.33 | $160.07 | — |
| 2025-03-06 | 172.52 | $159.76 | — |
| 2025-03-05 | 173.86 | $166.50 | — |
| 2025-03-04 | 174.63 | $163.56 | — |
| 2025-03-03 | 175.80 | $164.52 | — |
| 2025-02-28 | 176.99 | $169.64 | — |
| 2025-02-27 | 177.76 | $166.91 | — |
| 2025-02-26 | 178.90 | $172.58 | — |
| 2025-02-25 | 179.57 | $170.40 | — |
| 2025-02-24 | 180.53 | $173.27 | — |
| 2025-02-21 | 181.30 | $175.94 | — |
| 2025-02-20 | 181.86 | $181.01 | — |
| 2025-02-19 | 181.95 | $183.35 | — |
| 2025-02-18 | 181.80 | $184.85 | — |
| 2025-02-14 | 181.48 | $184.81 | — |
| 2025-02-13 | 181.13 | $184.44 | — |
| 2025-02-12 | 180.78 | $181.56 | — |
| 2025-02-11 | 180.70 | $182.37 | — |
| 2025-02-10 | 180.52 | $183.56 | — |
| 2025-02-07 | 180.20 | $181.17 | — |
| 2025-02-06 | 180.10 | $182.57 | — |
| 2025-02-05 | 179.84 | $181.72 | — |
| 2025-02-04 | 179.65 | $180.59 | — |
| 2025-02-03 | 179.55 | $178.40 | — |
| 2025-01-31 | 179.67 | $179.92 | — |
| 2025-01-30 | 179.64 | $180.45 | — |
| 2025-01-29 | 179.56 | $179.68 | — |
| 2025-01-28 | 179.54 | $181.58 | — |
| 2025-01-27 | 179.33 | $176.60 | — |
| 2025-01-24 | 179.61 | $184.57 | — |
| 2025-01-23 | 179.09 | $185.65 | — |
| 2025-01-22 | 178.40 | $184.85 | — |
| 2025-01-21 | 177.72 | $181.73 | — |
| 2025-01-17 | 177.30 | $179.30 | — |
| 2025-01-16 | 177.09 | $177.13 | — |
| 2025-01-15 | 177.09 | $177.81 | — |
| 2025-01-14 | 177.01 | $173.30 | — |
| 2025-01-13 | 177.40 | $173.50 | — |
| 2025-01-10 | 177.81 | $174.78 | — |
| 2025-01-08 | 178.13 | $177.50 | — |
| 2025-01-07 | 178.20 | $177.02 | — |
| 2025-01-06 | 178.32 | $181.25 | — |
| 2025-01-03 | 178.02 | $178.88 | — |
| 2025-01-02 | 177.93 | $175.31 | — |
| 2024-12-31 | 178.20 | $174.61 | — |
| 2024-12-30 | 178.58 | $176.43 | — |
| 2024-12-27 | 178.81 | $178.36 | — |
| 2024-12-26 | 178.85 | $181.01 | — |
| 2024-12-24 | 178.62 | $181.49 | — |
| 2024-12-23 | 178.32 | $179.30 | — |
| 2024-12-20 | 178.22 | $177.33 | — |
| 2024-12-19 | 178.31 | $175.38 | — |
| 2024-12-18 | 178.62 | $175.38 | — |
| 2024-12-17 | 178.96 | $182.31 | — |
| 2024-12-16 | 178.61 | $183.12 | — |
| 2024-12-13 | 178.14 | $180.85 | — |
| 2024-12-12 | 177.85 | $181.33 | — |
| 2024-12-11 | 177.49 | $182.48 | — |
| 2024-12-10 | 176.96 | $178.74 | — |
| 2024-12-09 | 176.77 | $179.83 | — |
| 2024-12-06 | 176.45 | $182.27 | — |
| 2024-12-05 | 175.84 | $181.10 | — |
| 2024-12-04 | 175.28 | $182.27 | — |
| 2024-12-03 | 174.55 | $178.90 | — |
| 2024-12-02 | 174.09 | $177.68 | — |
| 2024-11-29 | 173.71 | $176.23 | — |
| 2024-11-27 | 173.45 | $174.62 | — |
| 2024-11-26 | 173.33 | $176.05 | — |
| 2024-11-25 | 173.04 | $174.57 | — |
| 2024-11-22 | 172.88 | $174.70 | — |
| 2024-11-21 | 172.68 | $175.11 | — |
| 2024-11-20 | 172.43 | $174.08 | — |
| 2024-11-19 | 172.26 | $174.11 | — |
| 2024-11-18 | 172.06 | $171.78 | — |
| 2024-11-15 | 172.09 | $171.62 | — |
| 2024-11-14 | 172.14 | $176.04 | — |
| 2024-11-13 | 171.73 | $177.57 | — |
| 2024-11-12 | 171.11 | $177.72 | — |
| 2024-11-11 | 170.42 | $176.86 | — |
| 2024-11-08 | 169.74 | $177.37 | — |
| 2024-11-07 | 168.94 | $176.13 | — |
| 2024-11-06 | 168.18 | $173.19 | — |
| 2024-11-05 | 167.65 | $168.69 | — |
| 2024-11-04 | 167.54 | $166.47 | — |
| 2024-11-01 | 167.66 | $166.72 | — |
| 2024-10-31 | 167.76 | $164.70 | — |
| 2024-10-30 | 168.08 | $170.27 | — |
| 2024-10-29 | 167.85 | $171.10 | — |
| 2024-10-28 | 167.51 | $168.72 | — |
| 2024-10-25 | 167.38 | $168.86 | — |
| 2024-10-24 | 167.22 | $167.98 | — |
| 2024-10-23 | 167.14 | $166.68 | — |
| 2024-10-22 | 167.19 | $169.42 | — |
| 2024-10-21 | 166.96 | $169.50 | — |
| 2024-10-18 | 166.69 | $168.71 | — |
| 2024-10-17 | 166.47 | $167.74 | — |
| 2024-10-16 | 166.34 | $167.36 | — |
| 2024-10-15 | 166.23 | $167.48 | — |
| 2024-10-14 | 166.10 | $171.84 | — |
| 2024-10-11 | 165.50 | $170.32 | — |
| 2024-10-10 | 164.99 | $169.28 | — |
| 2024-10-09 | 164.54 | $169.30 | — |
| 2024-10-08 | 164.04 | $167.97 | — |
| 2024-10-07 | 163.63 | $165.04 | — |
| 2024-10-04 | 163.48 | $166.44 | — |
| 2024-10-03 | 163.17 | $164.24 | — |
| 2024-10-02 | 163.05 | $163.83 | — |
| 2024-10-01 | 162.97 | $163.22 | — |
| 2024-09-30 | 162.94 | $165.87 | — |
| 2024-09-27 | 162.64 | $165.41 | — |
| 2024-09-26 | 162.34 | $166.99 | — |
| 2024-09-25 | 161.86 | $166.04 | — |
| 2024-09-24 | 161.42 | $165.87 | — |
| 2024-09-23 | 160.95 | $164.93 | — |
| 2024-09-20 | 160.53 | $164.56 | — |
| 2024-09-19 | 160.10 | $165.42 | — |
| 2024-09-18 | 159.54 | $160.91 | — |
| 2024-09-17 | 159.40 | $161.89 | — |
| 2024-09-16 | 159.14 | $162.03 | — |
| 2024-09-13 | 158.83 | $162.26 | — |
| 2024-09-12 | 158.47 | $161.51 | — |
| 2024-09-11 | 158.15 | $159.73 | — |
| 2024-09-10 | 157.98 | $155.36 | — |
| 2024-09-09 | 158.26 | $154.11 | — |
| 2024-09-06 | 158.70 | $151.58 | — |
| 2024-09-05 | 159.45 | $155.51 | — |
| 2024-09-04 | 159.86 | $155.49 | — |
| 2024-09-03 | 160.32 | $156.25 | — |
| 2024-08-30 | 160.75 | $162.68 | — |
| 2024-08-29 | 160.55 | $160.48 | — |
| 2024-08-28 | 160.55 | $161.14 | — |
| 2024-08-27 | 160.49 | $163.15 | — |
| 2024-08-26 | 160.21 | $162.38 | — |
| 2024-08-23 | 159.98 | $164.30 | — |
| 2024-08-22 | 159.53 | $162.68 | — |
| 2024-08-21 | 159.20 | $165.81 | — |
| 2024-08-20 | 158.50 | $164.62 | — |
| 2024-08-19 | 157.86 | $165.00 | — |
| 2024-08-16 | 157.11 | $162.74 | — |
| 2024-08-15 | 156.51 | $162.80 | — |
| 2024-08-14 | 155.85 | $158.64 | — |
| 2024-08-13 | 155.56 | $158.17 | — |
| 2024-08-12 | 155.28 | $154.20 | — |
| 2024-08-09 | 155.40 | $153.54 | — |
| 2024-08-08 | 155.59 | $152.68 | — |
| 2024-08-07 | 155.90 | $147.02 | — |
| 2024-08-06 | 156.83 | $148.44 | — |
| 2024-08-05 | 157.72 | $145.69 | — |
| 2024-08-02 | 158.98 | $150.44 | — |
| 2024-08-01 | 159.88 | $155.26 | — |
| 2024-07-31 | 160.37 | $159.33 | — |
| 2024-07-30 | 160.48 | $153.24 | — |
| 2024-07-29 | 161.24 | $156.12 | — |
| 2024-07-26 | 161.78 | $156.48 | — |
| 2024-07-25 | 162.34 | $154.73 | — |
| 2024-07-24 | 163.14 | $155.73 | — |
| 2024-07-23 | 163.92 | $162.59 | — |
| 2024-07-22 | 164.06 | $162.58 | — |
| 2024-07-19 | 164.21 | $158.90 | — |
| 2024-07-18 | 164.77 | $159.95 | — |
| 2024-07-17 | 165.28 | $161.14 | — |
| 2024-07-16 | 165.72 | $167.98 | — |
| 2024-07-15 | 165.48 | $167.81 | — |
| 2024-07-12 | 165.23 | $167.74 | — |
| 2024-07-11 | 164.97 | $166.56 | — |
| 2024-07-10 | 164.80 | $170.28 | — |
| 2024-07-09 | 164.22 | $168.82 | — |
| 2024-07-08 | 163.74 | $168.93 | — |
| 2024-07-05 | 163.19 | $169.03 | — |
| 2024-07-03 | 162.58 | $167.48 | — |
| 2024-07-02 | 162.06 | $165.90 | — |
| 2024-07-01 | 161.66 | $164.86 | — |
| 2024-06-28 | 161.32 | $164.27 | — |
| 2024-06-27 | 161.01 | $165.00 | — |
| 2024-06-26 | 160.59 | $164.42 | — |
| 2024-06-25 | 160.19 | $163.87 | — |
| 2024-06-24 | 159.80 | $160.79 | — |
| 2024-06-21 | 159.69 | $163.60 | — |
| 2024-06-20 | 159.28 | $163.63 | — |
| 2024-06-18 | 158.82 | $165.19 | — |
| 2024-06-17 | 158.15 | $164.17 | — |
| 2024-06-14 | 157.52 | $163.00 | — |
| 2024-06-13 | 156.95 | $162.39 | — |
| 2024-06-12 | 156.37 | $162.53 | — |
| 2024-06-11 | 155.72 | $159.73 | — |
| 2024-06-10 | 155.30 | $159.38 | — |
| 2024-06-07 | 154.87 | $158.11 | — |
| 2024-06-06 | 154.53 | $158.53 | — |
| 2024-06-05 | 154.11 | $158.55 | — |
| 2024-06-04 | 153.64 | $154.51 | — |
| 2024-06-03 | 153.55 | $154.10 | — |
| 2024-05-31 | 153.50 | $153.21 | — |
| 2024-05-30 | 153.53 | $153.54 | — |
| 2024-05-29 | 153.52 | $157.12 | — |
| 2024-05-28 | 153.15 | $157.97 | — |
| 2024-05-24 | 152.64 | $156.60 | — |
| 2024-05-23 | 152.22 | $155.91 | — |
| 2024-05-22 | 151.83 | $155.43 | — |
| 2024-05-21 | 151.45 | $155.30 | — |
| 2024-05-20 | 151.05 | $155.31 | — |
| 2024-05-17 | 150.60 | $153.98 | — |
| 2024-05-16 | 150.24 | $154.07 | — |
| 2024-05-15 | 149.84 | $154.82 | — |
| 2024-05-14 | 149.32 | $151.26 | — |
| 2024-05-13 | 149.11 | $150.48 | — |
| 2024-05-10 | 148.97 | $150.84 | — |
| 2024-05-09 | 148.77 | $150.44 | — |
| 2024-05-08 | 148.59 | $150.51 | — |
| 2024-05-07 | 148.39 | $151.23 | — |
| 2024-05-06 | 148.09 | $151.74 | — |
| 2024-05-03 | 147.71 | $149.02 | — |
| 2024-05-02 | 147.57 | $146.42 | — |
| 2024-05-01 | 147.69 | $144.50 | — |
| 2024-04-30 | 148.03 | $145.52 | — |
| 2024-04-29 | 148.30 | $148.54 | — |
| 2024-04-26 | 148.27 | $148.57 | — |
| 2024-04-25 | 148.24 | $145.19 | — |
| 2024-04-24 | 148.56 | $145.98 | — |
| 2024-04-23 | 148.83 | $146.34 | — |
| 2024-04-22 | 149.09 | $143.17 | — |
| 2024-04-19 | 149.72 | $141.42 | — |
| 2024-04-18 | 150.59 | $145.40 | — |
| 2024-04-17 | 151.14 | $146.41 | — |
| 2024-04-16 | 151.63 | $148.77 | — |
| 2024-04-15 | 151.93 | $148.19 | — |
| 2024-04-12 | 152.33 | $151.12 | — |
| 2024-04-11 | 152.45 | $153.99 | — |
| 2024-04-10 | 152.29 | $151.77 | — |
| 2024-04-09 | 152.35 | $152.94 | — |
| 2024-04-08 | 152.29 | $152.91 | — |
| 2024-04-05 | 152.22 | $152.89 | — |
| 2024-04-04 | 152.15 | $150.09 | — |
| 2024-04-03 | 152.37 | $152.33 | — |
| 2024-04-02 | 152.37 | $151.92 | — |
| 2024-04-01 | 152.42 | $153.60 | — |
| 2024-03-28 | 152.29 | $153.31 | — |
| 2024-03-27 | 152.19 | $153.44 | — |
| 2024-03-26 | 152.05 | $153.82 | — |
| 2024-03-25 | 151.87 | $154.42 | — |
| 2024-03-22 | 151.60 | $155.14 | — |
| 2024-03-21 | 151.23 | $154.88 | — |
| 2024-03-20 | 150.84 | $153.72 | — |
| 2024-03-19 | 150.54 | $151.95 | — |
| 2024-03-18 | 150.39 | $150.96 | — |
| 2024-03-15 | 150.33 | $149.79 | — |
| 2024-03-14 | 150.39 | $151.99 | — |
| 2024-03-13 | 150.22 | $152.55 | — |
| 2024-03-12 | 149.98 | $153.62 | — |
| 2024-03-11 | 149.59 | $150.28 | — |
| 2024-03-08 | 149.52 | $151.70 | — |
| 2024-03-07 | 149.29 | $154.54 | — |
| 2024-03-06 | 148.74 | $151.66 | — |
| 2024-03-05 | 148.43 | $150.26 | — |
| 2024-03-04 | 148.24 | $153.47 | — |
| 2024-03-01 | 147.69 | $153.47 | — |
| 2024-02-29 | 147.08 | $150.97 | — |
| 2024-02-28 | 146.67 | $149.52 | — |
| 2024-02-27 | 146.37 | $150.05 | — |
| 2024-02-26 | 145.98 | $150.29 | — |
| 2024-02-23 | 145.53 | $150.00 | — |
| 2024-02-22 | 145.06 | $150.49 | — |
| 2024-02-21 | 144.49 | $144.24 | — |
| 2024-02-20 | 144.51 | $145.58 | — |
| 2024-02-16 | 144.40 | $147.92 | — |
| 2024-02-15 | 144.03 | $148.86 | — |
| 2024-02-14 | 143.52 | $149.08 | — |
| 2024-02-13 | 142.94 | $146.11 | — |
| 2024-02-12 | 142.60 | $148.87 | — |
| 2024-02-09 | 141.94 | $150.47 | — |
| 2024-02-08 | 141.04 | $147.93 | — |
| 2024-02-07 | 140.32 | $146.80 | — |
| 2024-02-06 | 139.64 | $144.57 | — |
| 2024-02-05 | 139.12 | $145.18 | — |
| 2024-02-02 | 138.48 | $144.52 | — |
| 2024-02-01 | 137.84 | $141.27 | — |
| 2024-01-31 | 137.48 | $139.27 | — |
| 2024-01-30 | 137.29 | $142.31 | — |
| 2024-01-29 | 136.77 | $142.75 | — |
| 2024-01-26 | 136.14 | $140.49 | — |
| 2024-01-25 | 135.68 | $140.86 | — |
| 2024-01-24 | 135.13 | $140.85 | — |
| 2024-01-23 | 134.53 | $140.18 | — |
| 2024-01-22 | 133.93 | $139.77 | — |
| 2024-01-19 | 133.32 | $138.91 | — |
| 2024-01-18 | 132.73 | $136.22 | — |
| 2024-01-17 | 132.36 | $134.35 | — |
| 2024-01-16 | 132.16 | $135.08 | — |
| 2024-01-12 | 131.85 | $134.61 | — |
| 2024-01-11 | 131.56 | $134.72 | — |
| 2024-01-10 | 131.22 | $134.25 | — |
| 2024-01-09 | 130.91 | $132.65 | — |
| 2024-01-08 | 130.72 | $132.04 | — |
| 2024-01-05 | 130.58 | $128.61 | — |
| 2024-01-04 | 130.79 | $128.37 | — |
| 2024-01-03 | 131.05 | $128.83 | — |
| 2024-01-02 | 131.28 | $130.68 | — |
| 2023-12-29 | 131.34 | $133.73 | — |
| 2023-12-28 | 131.09 | $134.37 | — |
| 2023-12-27 | 130.75 | $134.46 | — |
| 2023-12-26 | 130.36 | $134.19 | — |
| 2023-12-22 | 129.95 | $133.55 | — |
| 2023-12-21 | 129.57 | $133.53 | — |
| 2023-12-20 | 129.16 | $131.58 | — |
| 2023-12-19 | 128.90 | $133.95 | — |
| 2023-12-18 | 128.37 | $133.45 | — |
| 2023-12-15 | 127.84 | $132.51 | — |
| 2023-12-14 | 127.34 | $131.82 | — |
| 2023-12-13 | 126.87 | $131.92 | — |
| 2023-12-12 | 126.34 | $130.33 | — |
| 2023-12-11 | 125.92 | $129.08 | — |
| 2023-12-08 | 125.59 | $128.25 | — |
| 2023-12-07 | 125.31 | $127.62 | — |
| 2023-12-06 | 125.07 | $126.15 | — |
| 2023-12-05 | 124.95 | $127.44 | — |
| 2023-12-04 | 124.69 | $127.00 | — |
| 2023-12-01 | 124.45 | $128.46 | — |
| 2023-11-30 | 124.02 | $127.78 | — |
| 2023-11-29 | 123.63 | $127.96 | — |
| 2023-11-28 | 123.17 | $127.23 | — |
| 2023-11-27 | 122.74 | $127.34 | — |
| 2023-11-24 | 122.26 | $127.11 | — |
| 2023-11-22 | 121.75 | $127.13 | — |
| 2023-11-21 | 121.18 | $126.76 | — |
| 2023-11-20 | 120.60 | $127.06 | — |
| 2023-11-17 | 119.92 | $125.40 | — |
| 2023-11-16 | 119.34 | $125.25 | — |
| 2023-11-15 | 118.72 | $124.92 | — |
| 2023-11-14 | 118.07 | $125.07 | — |
| 2023-11-13 | 117.33 | $121.87 | — |
| 2023-11-10 | 116.85 | $121.66 | — |
| 2023-11-09 | 116.34 | $118.84 | — |
| 2023-11-08 | 116.08 | $120.06 | — |
| 2023-11-07 | 115.66 | $119.47 | — |
| 2023-11-06 | 115.26 | $118.03 | — |
| 2023-11-03 | 114.97 | $117.84 | — |
| 2023-11-02 | 114.67 | $116.18 | — |
| 2023-11-01 | 114.51 | $113.85 | — |
| 2023-10-31 | 114.58 | $112.36 | — |
| 2023-10-30 | 114.81 | $111.33 | — |
| 2023-10-27 | 115.18 | $110.14 | — |
| 2023-10-26 | 115.71 | $109.56 | — |
| 2023-10-25 | 116.35 | $111.22 | — |
| 2023-10-24 | 116.89 | $114.66 | — |
| 2023-10-23 | 117.13 | $113.53 | — |
| 2023-10-20 | 117.51 | $113.07 | — |
| 2023-10-19 | 117.98 | $115.17 | — |
| 2023-10-18 | 118.27 | $116.35 | — |
| 2023-10-17 | 118.47 | $118.94 | — |
| 2023-10-16 | 118.42 | $119.24 | — |
| 2023-10-13 | 118.34 | $117.80 | — |
| 2023-10-12 | 118.40 | $119.56 | — |
| 2023-10-11 | 118.27 | $120.20 | — |
| 2023-10-10 | 118.07 | $119.57 | — |
| 2023-10-09 | 117.91 | $118.66 | — |
| 2023-10-06 | 117.83 | $118.35 | — |
| 2023-10-05 | 117.78 | $115.83 | — |
| 2023-10-04 | 117.98 | $116.03 | — |
| 2023-10-03 | 118.19 | $114.31 | — |
| 2023-10-02 | 118.60 | $116.92 | — |
| 2023-09-29 | 118.77 | $116.41 | — |
| 2023-09-28 | 119.02 | $116.20 | — |
| 2023-09-27 | 119.32 | $115.04 | — |
| 2023-09-26 | 119.77 | $114.46 | — |
| 2023-09-25 | 120.33 | $116.44 | — |
| 2023-09-22 | 120.74 | $115.84 | — |
| 2023-09-21 | 121.26 | $115.69 | — |
| 2023-09-20 | 121.84 | $118.64 | — |
| 2023-09-19 | 122.18 | $120.22 | — |
| 2023-09-18 | 122.38 | $120.86 | — |
| 2023-09-15 | 122.55 | $121.00 | — |
| 2023-09-14 | 122.71 | $123.31 | — |
| 2023-09-13 | 122.64 | $122.79 | — |
| 2023-09-12 | 122.63 | $122.37 | — |
| 2023-09-11 | 122.66 | $124.00 | — |
| 2023-09-08 | 122.52 | $122.81 | — |
| 2023-09-07 | 122.48 | $123.39 | — |
| 2023-09-06 | 122.39 | $124.22 | — |
| 2023-09-05 | 122.20 | $125.04 | — |
| 2023-09-01 | 121.90 | $125.07 | — |
| 2023-08-31 | 121.56 | $124.85 | — |
| 2023-08-30 | 121.22 | $124.27 | — |
| 2023-08-29 | 120.90 | $123.34 | — |
| 2023-08-28 | 120.64 | $120.68 | — |
| 2023-08-25 | 120.63 | $119.85 | — |
| 2023-08-24 | 120.72 | $118.70 | — |
| 2023-08-23 | 120.93 | $121.19 | — |
| 2023-08-22 | 120.90 | $119.06 | — |
| 2023-08-21 | 121.09 | $119.20 | — |
| 2023-08-18 | 121.29 | $116.98 | — |
| 2023-08-17 | 121.75 | $117.00 | — |
| 2023-08-16 | 122.25 | $119.15 | — |
| 2023-08-15 | 122.57 | $120.55 | — |
| 2023-08-14 | 122.79 | $121.88 | — |
| 2023-08-11 | 122.88 | $120.17 | — |
| 2023-08-10 | 123.17 | $121.19 | — |
| 2023-08-09 | 123.37 | $120.69 | — |
| 2023-08-08 | 123.66 | $121.98 | — |
| 2023-08-07 | 123.83 | $123.57 | — |
| 2023-08-04 | 123.86 | $122.45 | — |
| 2023-08-03 | 124.01 | $122.40 | — |
| 2023-08-02 | 124.18 | $122.73 | — |
| 2023-08-01 | 124.33 | $126.32 | — |
| 2023-07-31 | 124.12 | $127.01 | — |
| 2023-07-28 | 123.82 | $126.57 | — |
| 2023-07-27 | 123.53 | $124.36 | — |
| 2023-07-26 | 123.44 | $124.76 | — |
| 2023-07-25 | 123.30 | $125.38 | — |
| 2023-07-24 | 123.09 | $124.43 | — |
| 2023-07-21 | 122.94 | $124.46 | — |
| 2023-07-20 | 122.78 | $124.31 | — |
| 2023-07-19 | 122.62 | $127.46 | — |
| 2023-07-18 | 122.11 | $127.73 | — |
| 2023-07-17 | 121.52 | $126.83 | — |
| 2023-07-14 | 120.96 | $125.31 | — |
| 2023-07-13 | 120.51 | $125.23 | — |
| 2023-07-12 | 120.01 | $122.77 | — |
| 2023-07-11 | 119.72 | $121.24 | — |
| 2023-07-10 | 119.56 | $120.66 | — |
| 2023-07-07 | 119.44 | $119.87 | — |
| 2023-07-06 | 119.40 | $120.10 | — |
| 2023-07-05 | 119.33 | $121.45 | — |
| 2023-07-03 | 119.10 | $121.85 | — |
| 2023-06-30 | 118.81 | $122.01 | — |
| 2023-06-29 | 118.48 | $120.09 | — |
| 2023-06-28 | 118.31 | $120.17 | — |
| 2023-06-27 | 118.11 | $119.85 | — |
| 2023-06-26 | 117.93 | $118.06 | — |
| 2023-06-23 | 117.91 | $119.42 | — |
| 2023-06-22 | 117.75 | $120.68 | — |
| 2023-06-21 | 117.45 | $119.45 | — |
| 2023-06-20 | 117.24 | $120.84 | — |
| 2023-06-16 | 116.86 | $121.12 | — |
| 2023-06-15 | 116.41 | $121.99 | — |
| 2023-06-14 | 115.82 | $120.88 | — |
| 2023-06-13 | 115.29 | $120.37 | — |
| 2023-06-12 | 114.75 | $119.30 | — |
| 2023-06-09 | 114.27 | $117.36 | — |
| 2023-06-08 | 113.95 | $117.13 | — |
| 2023-06-07 | 113.61 | $116.02 | — |
| 2023-06-06 | 113.36 | $118.47 | — |
| 2023-06-05 | 112.82 | $118.15 | — |
| 2023-06-02 | 112.26 | $117.92 | — |
| 2023-06-01 | 111.66 | $116.79 | — |
| 2023-05-31 | 111.12 | $115.21 | — |
| 2023-05-30 | 110.69 | $116.10 | — |
| 2023-05-26 | 110.13 | $115.67 | — |
| 2023-05-25 | 109.54 | $113.33 | — |
| 2023-05-24 | 109.14 | $109.84 | — |
| 2023-05-23 | 109.07 | $110.67 | — |
| 2023-05-22 | 108.90 | $112.74 | — |
| 2023-05-19 | 108.50 | $112.08 | — |
| 2023-05-18 | 108.12 | $112.49 | — |
| 2023-05-17 | 107.66 | $110.27 | — |
| 2023-05-16 | 107.38 | $108.77 | — |
| 2023-05-15 | 107.24 | $108.98 | — |
| 2023-05-12 | 107.06 | $108.02 | — |
| 2023-05-11 | 106.95 | $108.28 | — |
| 2023-05-10 | 106.81 | $108.30 | — |
| 2023-05-09 | 106.66 | $107.18 | — |
| 2023-05-08 | 106.60 | $107.86 | — |
| 2023-05-05 | 106.47 | $107.46 | — |
| 2023-05-04 | 106.37 | $105.71 | — |
| 2023-05-03 | 106.44 | $105.91 | — |
| 2023-05-02 | 106.49 | $105.96 | — |
| 2023-05-01 | 106.55 | $107.02 | — |
| 2023-04-28 | 106.50 | $106.99 | — |
| 2023-04-27 | 106.45 | $106.32 | — |
| 2023-04-26 | 106.46 | $104.56 | — |
| 2023-04-25 | 106.66 | $104.19 | — |
| 2023-04-24 | 106.92 | $107.64 | — |
| 2023-04-21 | 106.84 | $107.92 | — |
| 2023-04-20 | 106.73 | $107.49 | — |
| 2023-04-19 | 106.65 | $108.27 | — |
| 2023-04-18 | 106.48 | $108.31 | — |
| 2023-04-17 | 106.29 | $108.15 | — |
| 2023-04-14 | 106.09 | $107.92 | — |
| 2023-04-13 | 105.90 | $108.24 | — |
| 2023-04-12 | 105.65 | $106.29 | — |
| 2023-04-11 | 105.58 | $106.80 | — |
| 2023-04-10 | 105.46 | $107.05 | — |
| 2023-04-06 | 105.29 | $106.72 | — |
| 2023-04-05 | 105.14 | $106.39 | — |
| 2023-04-04 | 105.01 | $107.87 | — |
| 2023-04-03 | 104.70 | $108.22 | — |
| 2023-03-31 | 104.33 | $108.90 | — |
| 2023-03-30 | 103.85 | $106.92 | — |
| 2023-03-29 | 103.53 | $105.85 | — |
| 2023-03-28 | 103.29 | $103.86 | — |
| 2023-03-27 | 103.23 | $104.47 | — |
| 2023-03-24 | 103.10 | $104.59 | — |
| 2023-03-23 | 102.94 | $105.02 | — |
| 2023-03-22 | 102.72 | $103.75 | — |
| 2023-03-21 | 102.61 | $105.32 | — |
| 2023-03-20 | 102.33 | $103.61 | — |
| 2023-03-17 | 102.19 | $103.36 | — |
| 2023-03-16 | 102.07 | $104.10 | — |
| 2023-03-15 | 101.85 | $101.34 | — |
| 2023-03-14 | 101.91 | $101.96 | — |
| 2023-03-13 | 101.90 | $99.53 | — |
| 2023-03-10 | 102.15 | $98.80 | — |
| 2023-03-09 | 102.51 | $100.95 | — |
| 2023-03-08 | 102.67 | $102.99 | — |
| 2023-03-07 | 102.64 | $102.47 | — |
| 2023-03-06 | 102.65 | $103.77 | — |
| 2023-03-03 | 102.54 | $104.13 | — |
| 2023-03-02 | 102.37 | $101.99 | — |
| 2023-03-01 | 102.41 | $100.99 | — |
| 2023-02-28 | 102.56 | $101.62 | — |
| 2023-02-27 | 102.65 | $101.87 | — |
| 2023-02-24 | 102.74 | $101.21 | — |
| 2023-02-23 | 102.90 | $103.02 | — |
| 2023-02-22 | 102.89 | $101.34 | — |
| 2023-02-21 | 103.05 | $101.14 | — |
| 2023-02-17 | 103.25 | $103.63 | — |
| 2023-02-16 | 103.21 | $104.52 | — |
| 2023-02-15 | 103.07 | $107.15 | — |
| 2023-02-14 | 102.64 | $105.94 | — |
| 2023-02-13 | 102.29 | $104.59 | — |
| 2023-02-10 | 102.05 | $103.14 | — |
| 2023-02-09 | 101.94 | $104.14 | — |
| 2023-02-08 | 101.71 | $104.63 | — |
| 2023-02-07 | 101.40 | $106.20 | — |
| 2023-02-06 | 100.89 | $104.11 | — |
| 2023-02-03 | 100.55 | $105.20 | — |
| 2023-02-02 | 100.06 | $107.80 | — |
| 2023-02-01 | 99.25 | $105.01 | — |
| 2023-01-31 | 98.64 | $102.25 | — |
| 2023-01-30 | 98.26 | $100.52 | — |
| 2023-01-27 | 98.03 | $102.79 | — |
| 2023-01-26 | 97.52 | $102.14 | — |
| 2023-01-25 | 97.04 | $100.23 | — |
| 2023-01-24 | 96.70 | $100.46 | — |
| 2023-01-23 | 96.31 | $101.25 | — |
| 2023-01-20 | 95.79 | $99.27 | — |
| 2023-01-19 | 95.42 | $96.56 | — |
| 2023-01-18 | 95.30 | $97.77 | — |
| 2023-01-17 | 95.04 | $98.90 | — |
| 2023-01-13 | 94.63 | $98.32 | — |
| 2023-01-12 | 94.25 | $97.43 | — |
| 2023-01-11 | 93.91 | $96.66 | — |
| 2023-01-10 | 93.62 | $94.81 | — |
| 2023-01-09 | 93.50 | $93.64 | — |
| 2023-01-06 | 93.48 | $92.07 | — |
| 2023-01-05 | 93.63 | $90.18 | — |
| 2023-01-04 | 93.99 | $92.60 | — |
| 2023-01-03 | 94.14 | $91.94 | — |
| 2022-12-30 | 94.37 | $92.60 | — |
| 2022-12-29 | 94.56 | $93.02 | — |
| 2022-12-28 | 94.72 | $90.44 | — |
| 2022-12-27 | 95.17 | $91.35 | — |
| 2022-12-23 | 95.57 | $92.61 | — |
| 2022-12-22 | 95.89 | $92.49 | — |
| 2022-12-21 | 96.24 | $94.93 | — |
| 2022-12-20 | 96.38 | $93.40 | — |
| 2022-12-19 | 96.70 | $93.31 | — |
| 2022-12-16 | 97.05 | $94.82 | — |
| 2022-12-15 | 97.29 | $96.01 | — |
| 2022-12-14 | 97.42 | $99.29 | — |
| 2022-12-13 | 97.22 | $99.92 | — |
| 2022-12-12 | 96.94 | $98.26 | — |
| 2022-12-09 | 96.80 | $96.67 | — |
| 2022-12-08 | 96.82 | $97.46 | — |
| 2022-12-07 | 96.75 | $95.79 | — |
| 2022-12-06 | 96.85 | $95.71 | — |
| 2022-12-05 | 96.97 | $97.55 | — |
| 2022-12-02 | 96.91 | $100.22 | — |
| 2022-12-01 | 96.56 | $100.85 | — |
| 2022-11-30 | 96.11 | $99.98 | — |
| 2022-11-29 | 95.70 | $95.22 | — |
| 2022-11-28 | 95.75 | $96.09 | — |
| 2022-11-25 | 95.71 | $97.58 | — |
| 2022-11-23 | 95.52 | $97.78 | — |
| 2022-11-22 | 95.28 | $96.45 | — |
| 2022-11-21 | 95.16 | $95.02 | — |
| 2022-11-18 | 95.17 | $96.17 | — |
| 2022-11-17 | 95.06 | $96.20 | — |
| 2022-11-16 | 94.95 | $97.64 | — |
| 2022-11-15 | 94.66 | $99.59 | — |
| 2022-11-14 | 94.14 | $97.67 | — |
| 2022-11-11 | 93.77 | $99.14 | — |
| 2022-11-10 | 93.21 | $97.13 | — |
| 2022-11-09 | 92.79 | $89.35 | — |
| 2022-11-08 | 93.16 | $91.75 | — |
| 2022-11-07 | 93.30 | $90.70 | — |
| 2022-11-04 | 93.58 | $90.09 | — |
| 2022-11-03 | 93.94 | $89.83 | — |
| 2022-11-02 | 94.38 | $90.87 | — |
| 2022-11-01 | 94.75 | $95.01 | — |
| 2022-10-31 | 94.72 | $95.79 | — |
| 2022-10-28 | 94.61 | $96.33 | — |
| 2022-10-27 | 94.42 | $94.82 | — |
| 2022-10-26 | 94.38 | $95.18 | — |
| 2022-10-25 | 94.30 | $96.66 | — |
| 2022-10-24 | 94.05 | $94.23 | — |
| 2022-10-21 | 94.03 | $93.48 | — |
| 2022-10-20 | 94.09 | $91.45 | — |
| 2022-10-19 | 94.37 | $91.86 | — |
| 2022-10-18 | 94.63 | $93.19 | — |
| 2022-10-17 | 94.78 | $91.89 | — |
| 2022-10-14 | 95.09 | $88.30 | — |
| 2022-10-13 | 95.80 | $91.51 | — |
| 2022-10-12 | 96.26 | $90.00 | — |
| 2022-10-11 | 96.91 | $90.29 | — |
| 2022-10-10 | 97.61 | $92.06 | — |
| 2022-10-07 | 98.20 | $94.06 | — |
| 2022-10-06 | 98.63 | $98.05 | — |
| 2022-10-05 | 98.69 | $98.89 | — |
| 2022-10-04 | 98.67 | $98.86 | — |
| 2022-10-03 | 98.65 | $95.17 | — |
| 2022-09-30 | 99.02 | $92.78 | — |
| 2022-09-29 | 99.67 | $93.92 | — |
| 2022-09-28 | 100.28 | $96.01 | — |
| 2022-09-27 | 100.73 | $93.81 | — |
| 2022-09-26 | 101.46 | $93.47 | — |
| 2022-09-23 | 102.30 | $94.24 | — |
| 2022-09-22 | 103.15 | $95.80 | — |
| 2022-09-21 | 103.92 | $97.87 | — |
| 2022-09-20 | 104.56 | $99.56 | — |
| 2022-09-19 | 105.08 | $101.03 | — |
| 2022-09-16 | 105.51 | $100.62 | — |
| 2022-09-15 | 106.02 | $101.97 | — |
| 2022-09-14 | 106.45 | $103.90 | — |
| 2022-09-13 | 106.72 | $103.06 | — |
| 2022-09-12 | 107.10 | $108.49 | — |
| 2022-09-09 | 106.96 | $107.35 | — |
| 2022-09-08 | 106.92 | $104.81 | — |
| 2022-09-07 | 107.14 | $103.52 | — |
| 2022-09-06 | 107.52 | $101.17 | — |
| 2022-09-02 | 108.19 | $101.53 | — |
| 2022-09-01 | 108.89 | $102.54 | — |
| 2022-08-31 | 109.55 | $104.16 | — |
| 2022-08-30 | 110.12 | $105.08 | — |
| 2022-08-29 | 110.65 | $105.94 | — |
| 2022-08-26 | 111.15 | $107.42 | — |
| 2022-08-25 | 111.54 | $112.02 | — |
| 2022-08-24 | 111.49 | $109.96 | — |
| 2022-08-23 | 111.65 | $109.30 | — |
| 2022-08-22 | 111.90 | $109.26 | — |
| 2022-08-19 | 112.18 | $112.28 | — |
| 2022-08-18 | 112.17 | $114.93 | — |
| 2022-08-17 | 111.88 | $114.94 | — |
| 2022-08-16 | 111.55 | $116.60 | — |
| 2022-08-15 | 111.02 | $117.46 | — |
| 2022-08-12 | 110.34 | $116.73 | — |
| 2022-08-11 | 109.67 | $114.57 | — |
| 2022-08-10 | 109.16 | $115.78 | — |
| 2022-08-09 | 108.46 | $112.04 | — |
| 2022-08-08 | 108.08 | $113.94 | — |
| 2022-08-05 | 107.47 | $114.38 | — |
| 2022-08-04 | 106.74 | $114.39 | — |
| 2022-08-03 | 105.93 | $113.60 | — |
| 2022-08-02 | 105.12 | $111.22 | — |
| 2022-08-01 | 104.48 | $110.77 | — |
| 2022-07-29 | 103.82 | $110.97 | — |
| 2022-07-28 | 103.07 | $108.86 | — |
| 2022-07-27 | 102.46 | $106.67 | — |
| 2022-07-26 | 102.02 | $102.45 | — |
| 2022-07-25 | 101.97 | $104.54 | — |
| 2022-07-22 | 101.70 | $105.18 | — |
| 2022-07-21 | 101.33 | $107.32 | — |
| 2022-07-20 | 100.70 | $104.70 | — |
| 2022-07-19 | 100.28 | $102.57 | — |
| 2022-07-18 | 100.04 | $99.23 | — |
| 2022-07-15 | 100.13 | $100.11 | — |
| 2022-07-14 | 100.13 | $97.94 | — |
| 2022-07-13 | 100.36 | $98.15 | — |
| 2022-07-12 | 100.59 | $98.35 | — |
| 2022-07-11 | 100.83 | $100.96 | — |
| 2022-07-08 | 100.81 | $102.73 | — |
| 2022-07-07 | 100.61 | $102.67 | — |
| 2022-07-06 | 100.39 | $100.66 | — |
| 2022-07-05 | 100.37 | $100.08 | — |
| 2022-07-01 | 100.40 | $98.68 | — |
| 2022-06-30 | 100.58 | $98.00 | — |
| 2022-06-29 | 100.85 | $99.33 | — |
| 2022-06-28 | 101.01 | $99.41 | — |
| 2022-06-27 | 101.18 | $102.75 | — |
| 2022-06-24 | 101.01 | $103.77 | — |
| 2022-06-23 | 100.72 | $100.11 | — |
| 2022-06-22 | 100.79 | $97.85 | — |
| 2022-06-21 | 101.10 | $97.63 | — |
| 2022-06-17 | 101.46 | $94.87 | — |
| 2022-06-16 | 102.15 | $93.53 | — |
| 2022-06-15 | 103.06 | $97.84 | — |
| 2022-06-14 | 103.61 | $95.28 | — |
| 2022-06-13 | 104.49 | $95.49 | — |
| 2022-06-10 | 105.44 | $100.80 | — |
| 2022-06-09 | 105.92 | $104.74 | — |
| 2022-06-08 | 106.05 | $107.70 | — |
| 2022-06-07 | 105.87 | $108.74 | — |
| 2022-06-06 | 105.57 | $107.34 | — |
| 2022-06-03 | 105.39 | $106.83 | — |
| 2022-06-02 | 105.23 | $109.74 | — |
| 2022-06-01 | 104.76 | $105.47 | — |
| 2022-05-31 | 104.68 | $106.20 | — |
| 2022-05-27 | 104.53 | $107.27 | — |
| 2022-05-26 | 104.24 | $103.36 | — |
| 2022-05-25 | 104.33 | $100.84 | — |
| 2022-05-24 | 104.70 | $99.21 | — |
| 2022-05-23 | 105.27 | $101.91 | — |
| 2022-05-20 | 105.63 | $100.80 | — |
| 2022-05-19 | 106.14 | $100.48 | — |
| 2022-05-18 | 106.73 | $98.99 | — |
| 2022-05-17 | 107.55 | $103.55 | — |
| 2022-05-16 | 107.97 | $100.95 | — |
| 2022-05-13 | 108.71 | $103.05 | — |
| 2022-05-12 | 109.30 | $98.07 | — |
| 2022-05-11 | 110.48 | $97.59 | — |
| 2022-05-10 | 111.84 | $100.34 | — |
| 2022-05-09 | 113.05 | $99.22 | — |
| 2022-05-06 | 114.51 | $105.47 | — |
| 2022-05-05 | 115.46 | $107.54 | — |
| 2022-05-04 | 116.29 | $113.79 | — |
| 2022-05-03 | 116.55 | $110.57 | — |
| 2022-05-02 | 117.18 | $110.57 | — |
| 2022-04-29 | 117.88 | $109.24 | — |
| 2022-04-28 | 118.79 | $114.32 | — |
| 2022-04-27 | 119.26 | $110.23 | — |
| 2022-04-26 | 120.21 | $110.02 | — |
| 2022-04-25 | 121.28 | $114.83 | — |
| 2022-04-22 | 121.96 | $113.48 | — |
| 2022-04-21 | 122.85 | $117.13 | — |
| 2022-04-20 | 123.46 | $120.66 | — |
| 2022-04-19 | 123.75 | $121.73 | — |
| 2022-04-18 | 123.96 | $118.85 | — |
| 2022-04-14 | 124.50 | $119.20 | — |
| 2022-04-13 | 125.06 | $122.33 | — |
| 2022-04-12 | 125.35 | $119.76 | — |
| 2022-04-11 | 125.94 | $120.89 | — |
| 2022-04-08 | 126.47 | $123.70 | — |
| 2022-04-07 | 126.76 | $125.91 | — |
| 2022-04-06 | 126.85 | $125.24 | — |
| 2022-04-05 | 127.02 | $128.54 | — |
| 2022-04-04 | 126.86 | $131.84 | — |
| 2022-04-01 | 126.33 | $129.65 | — |
| 2022-03-31 | 125.98 | $128.97 | — |
| 2022-03-30 | 125.67 | $130.78 | — |
| 2022-03-29 | 125.13 | $132.89 | — |
| 2022-03-28 | 124.31 | $130.04 | — |
| 2022-03-25 | 123.71 | $127.68 | — |
| 2022-03-24 | 123.29 | $128.53 | — |
| 2022-03-23 | 122.74 | $125.86 | — |
| 2022-03-22 | 122.41 | $128.45 | — |
| 2022-03-21 | 121.78 | $126.02 | — |
| 2022-03-18 | 121.33 | $127.16 | — |
| 2022-03-17 | 120.72 | $123.60 | — |
| 2022-03-16 | 120.41 | $121.30 | — |
| 2022-03-15 | 120.32 | $115.54 | — |
| 2022-03-14 | 120.82 | $111.82 | — |
| 2022-03-11 | 121.77 | $114.01 | — |
| 2022-03-10 | 122.58 | $116.89 | — |
| 2022-03-09 | 123.18 | $118.38 | — |
| 2022-03-08 | 123.69 | $112.90 | — |
| 2022-03-07 | 124.83 | $113.82 | — |
| 2022-03-04 | 125.98 | $119.47 | — |
| 2022-03-03 | 126.67 | $122.40 | — |
| 2022-03-02 | 127.12 | $125.74 | — |
| 2022-03-01 | 127.26 | $124.06 | — |
| 2022-02-28 | 127.60 | $126.11 | — |
| 2022-02-25 | 127.76 | $126.00 | — |
| 2022-02-24 | 127.94 | $124.13 | — |
| 2022-02-23 | 128.35 | $118.26 | — |
| 2022-02-22 | 129.41 | $121.69 | — |
| 2022-02-18 | 130.22 | $122.88 | — |
| 2022-02-17 | 130.99 | $125.28 | — |
| 2022-02-16 | 131.59 | $130.43 | — |
| 2022-02-15 | 131.72 | $131.28 | — |
| 2022-02-14 | 131.76 | $127.52 | — |
| 2022-02-11 | 132.21 | $127.83 | — |
| 2022-02-10 | 132.67 | $132.42 | — |
| 2022-02-09 | 132.70 | $134.80 | — |
| 2022-02-08 | 132.47 | $130.74 | — |
| 2022-02-07 | 132.66 | $129.43 | — |
| 2022-02-04 | 133.00 | $129.98 | — |
| 2022-02-03 | 133.31 | $126.93 | — |
| 2022-02-02 | 133.99 | $132.51 | — |
| 2022-02-01 | 134.14 | $132.53 | — |
| 2022-01-31 | 134.31 | $131.23 | — |
| 2022-01-28 | 134.64 | $125.66 | — |
| 2022-01-27 | 135.58 | $120.95 | — |
| 2022-01-26 | 137.12 | $122.65 | — |
| 2022-01-25 | 138.64 | $123.23 | — |
| 2022-01-24 | 140.27 | $127.91 | — |
| 2022-01-21 | 141.57 | $126.58 | — |
| 2022-01-20 | 143.15 | $130.85 | — |
| 2022-01-19 | 144.44 | $132.04 | — |
| 2022-01-18 | 145.75 | $133.16 | — |
| 2022-01-14 | 147.07 | $137.23 | — |
| 2022-01-13 | 148.11 | $137.03 | — |
| 2022-01-12 | 149.27 | $143.12 | — |
| 2022-01-11 | 149.92 | $142.75 | — |
| 2022-01-10 | 150.67 | $140.46 | — |
| 2022-01-07 | 151.75 | $140.33 | — |
| 2022-01-06 | 152.95 | $143.13 | — |
| 2022-01-05 | 153.98 | $142.95 | — |
| 2022-01-04 | 155.15 | $149.31 | — |
| 2022-01-03 | 155.76 | $153.95 | — |
| 2021-12-31 | 155.95 | $155.12 | — |
| 2021-12-30 | 156.04 | $155.99 | — |
| 2021-12-29 | 156.04 | $155.69 | — |
| 2021-12-28 | 156.08 | $156.04 | — |
| 2021-12-27 | 156.08 | $157.74 | — |
| 2021-12-23 | 155.91 | $155.35 | — |
| 2021-12-22 | 155.97 | $154.36 | — |
| 2021-12-21 | 156.14 | $152.70 | — |
| 2021-12-20 | 156.50 | $147.79 | — |
| 2021-12-17 | 157.42 | $150.02 | — |
| 2021-12-16 | 158.20 | $149.81 | — |
| 2021-12-15 | 159.08 | $154.24 | — |
| 2021-12-14 | 159.59 | $150.78 | — |
| 2021-12-13 | 160.52 | $154.09 | — |
| 2021-12-10 | 161.19 | $156.07 | — |
| 2021-12-09 | 161.73 | $156.52 | — |
| 2021-12-08 | 162.28 | $160.32 | — |
| 2021-12-07 | 162.49 | $158.30 | — |
| 2021-12-06 | 162.93 | $151.96 | — |
| 2021-12-03 | 164.08 | $151.89 | — |
| 2021-12-02 | 165.36 | $157.18 | — |
| 2021-12-01 | 166.23 | $155.44 | — |
| 2021-11-30 | 167.36 | $162.99 | — |
| 2021-11-29 | 167.82 | $167.28 | — |
| 2021-11-26 | 167.88 | $163.72 | — |
| 2021-11-24 | 168.32 | $165.58 | — |
| 2021-11-23 | 168.60 | $163.85 | — |
| 2021-11-22 | 169.10 | $166.24 | — |
| 2021-11-19 | 169.41 | $171.95 | — |
| 2021-11-18 | 169.14 | $171.62 | — |
| 2021-11-17 | 168.88 | $171.57 | — |
| 2021-11-16 | 168.59 | $173.09 | — |
| 2021-11-15 | 168.12 | $171.07 | — |
| 2021-11-12 | 167.81 | $171.33 | — |
| 2021-11-11 | 167.44 | $168.40 | — |
| 2021-11-10 | 167.34 | $167.20 | — |
| 2021-11-09 | 167.35 | $171.45 | — |
| 2021-11-08 | 166.92 | $171.48 | — |
| 2021-11-05 | 166.44 | $170.74 | — |
| 2021-11-04 | 165.99 | $171.80 | — |
| 2021-11-03 | 165.38 | $169.49 | — |
| 2021-11-02 | 164.94 | $168.85 | — |
| 2021-11-01 | 164.53 | $168.64 | — |
| 2021-10-29 | 164.10 | $168.44 | — |
| 2021-10-28 | 163.64 | $167.49 | — |
| 2021-10-27 | 163.24 | $165.27 | — |
| 2021-10-26 | 163.03 | $166.74 | — |
| 2021-10-25 | 162.63 | $166.75 | — |
| 2021-10-22 | 162.20 | $165.65 | — |
| 2021-10-21 | 161.84 | $167.04 | — |
| 2021-10-20 | 161.29 | $165.55 | — |
| 2021-10-19 | 160.84 | $165.93 | — |
| 2021-10-18 | 160.31 | $164.40 | — |
| 2021-10-15 | 159.88 | $162.67 | — |
| 2021-10-14 | 159.58 | $161.42 | — |
| 2021-10-13 | 159.39 | $158.74 | — |
| 2021-10-12 | 159.46 | $155.99 | — |
| 2021-10-11 | 159.82 | $154.98 | — |
| 2021-10-08 | 160.33 | $156.37 | — |
| 2021-10-07 | 160.75 | $158.26 | — |
| 2021-10-06 | 161.01 | $156.09 | — |
| 2021-10-05 | 161.53 | $155.29 | — |
| 2021-10-04 | 162.18 | $153.36 | — |
| 2021-10-01 | 163.11 | $157.97 | — |
| 2021-09-30 | 163.66 | $157.22 | — |
| 2021-09-29 | 164.33 | $157.23 | — |
| 2021-09-28 | 165.08 | $158.06 | — |
| 2021-09-27 | 165.82 | $164.31 | — |
| 2021-09-24 | 165.98 | $167.28 | — |
| 2021-09-23 | 165.84 | $167.87 | — |
| 2021-09-22 | 165.63 | $165.98 | — |
| 2021-09-21 | 165.59 | $164.30 | — |
| 2021-09-20 | 165.73 | $163.48 | — |
| 2021-09-17 | 165.96 | $166.98 | — |
| 2021-09-16 | 165.86 | $168.07 | — |
| 2021-09-15 | 165.62 | $167.11 | — |
| 2021-09-14 | 165.47 | $165.86 | — |
| 2021-09-13 | 165.42 | $165.28 | — |
| 2021-09-10 | 165.44 | $166.63 | — |
| 2021-09-09 | 165.31 | $167.62 | — |
| 2021-09-08 | 165.07 | $168.13 | — |
| 2021-09-07 | 164.75 | $169.49 | — |
| 2021-09-03 | 164.25 | $169.82 | — |
| 2021-09-02 | 163.66 | $168.29 | — |
| 2021-09-01 | 163.18 | $168.17 | — |
| 2021-08-31 | 162.65 | $167.25 | — |
| 2021-08-30 | 162.17 | $167.85 | — |
| 2021-08-27 | 161.57 | $166.16 | — |
| 2021-08-26 | 161.09 | $164.09 | — |
| 2021-08-25 | 160.77 | $165.17 | — |
| 2021-08-24 | 160.31 | $164.76 | — |
| 2021-08-23 | 159.84 | $163.31 | — |
| 2021-08-20 | 159.47 | $160.51 | — |
| 2021-08-19 | 159.36 | $159.00 | — |
| 2021-08-18 | 159.40 | $158.43 | — |
| 2021-08-17 | 159.50 | $159.01 | — |
| 2021-08-16 | 159.56 | $159.88 | — |
| 2021-08-13 | 159.52 | $161.00 | — |
| 2021-08-12 | 159.37 | $160.56 | — |
| 2021-08-11 | 159.24 | $159.80 | — |
| 2021-08-10 | 159.18 | $160.84 | — |
| 2021-08-09 | 159.01 | $162.62 | — |
| 2021-08-06 | 158.63 | $161.91 | — |
| 2021-08-05 | 158.28 | $163.26 | — |
| 2021-08-04 | 157.76 | $161.45 | — |
| 2021-08-03 | 157.37 | $159.73 | — |
| 2021-08-02 | 157.12 | $158.98 | — |
| 2021-07-30 | 156.92 | $158.60 | — |
| 2021-07-29 | 156.75 | $160.05 | — |
| 2021-07-28 | 156.40 | $160.15 | — |
| 2021-07-27 | 156.01 | $158.15 | — |
| 2021-07-26 | 155.78 | $160.09 | — |
| 2021-07-23 | 155.33 | $161.26 | — |
| 2021-07-22 | 154.70 | $159.12 | — |
| 2021-07-21 | 154.24 | $157.44 | — |
| 2021-07-20 | 153.90 | $155.54 | — |
| 2021-07-19 | 153.73 | $153.16 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
201.44
2026-07-16
Close Price
$197.17
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
92.49
Average
148.77
Maximum
213.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 201.44 | $197.17 | — |
| 2026-07-15 | 201.88 | $202.93 | — |
| 2026-07-14 | 201.79 | $202.41 | — |
| 2026-07-13 | 201.73 | $199.07 | — |
| 2026-07-10 | 202.00 | $204.28 | — |
| 2026-07-09 | 201.71 | $204.02 | — |
| 2026-07-08 | 201.41 | $200.93 | — |
| 2026-07-07 | 201.41 | $199.76 | — |
| 2026-07-06 | 201.50 | $202.76 | — |
| 2026-07-02 | 201.33 | $199.52 | — |
| 2026-07-01 | 201.52 | $204.60 | — |
| 2026-06-30 | 201.25 | $207.07 | — |
| 2026-06-29 | 200.77 | $202.08 | — |
| 2026-06-26 | 200.79 | $196.71 | — |
| 2026-06-25 | 201.37 | $199.16 | — |
| 2026-06-24 | 201.74 | $198.12 | — |
| 2026-06-23 | 202.25 | $198.03 | — |
| 2026-06-22 | 202.78 | $205.24 | — |
| 2026-06-18 | 202.62 | $206.31 | — |
| 2026-06-17 | 202.32 | $200.58 | — |
| 2026-06-16 | 202.55 | $202.38 | — |
| 2026-06-15 | 202.59 | $205.99 | — |
| 2026-06-12 | 202.26 | $199.73 | — |
| 2026-06-11 | 202.55 | $199.02 | — |
| 2026-06-10 | 202.93 | $192.83 | — |
| 2026-06-09 | 203.93 | $198.08 | — |
| 2026-06-08 | 204.45 | $199.21 | — |
| 2026-06-05 | 204.87 | $197.01 | — |
| 2026-06-04 | 205.51 | $208.27 | — |
| 2026-06-03 | 205.04 | $209.00 | — |
| 2026-06-02 | 204.45 | $211.41 | — |
| 2026-06-01 | 203.57 | $210.53 | — |
| 2026-05-29 | 202.70 | $208.26 | — |
| 2026-05-28 | 201.98 | $207.25 | — |
| 2026-05-27 | 201.29 | $204.89 | — |
| 2026-05-26 | 200.77 | $204.56 | — |
| 2026-05-22 | 200.24 | $202.07 | — |
| 2026-05-21 | 199.91 | $202.14 | — |
| 2026-05-20 | 199.53 | $200.38 | — |
| 2026-05-19 | 199.29 | $196.69 | — |
| 2026-05-18 | 199.36 | $198.73 | — |
| 2026-05-15 | 199.22 | $200.67 | — |
| 2026-05-14 | 198.84 | $205.33 | — |
| 2026-05-13 | 197.95 | $202.42 | — |
| 2026-05-12 | 197.26 | $200.05 | — |
| 2026-05-11 | 196.74 | $201.40 | — |
| 2026-05-08 | 196.00 | $200.76 | — |
| 2026-05-07 | 195.21 | $199.85 | — |
| 2026-05-06 | 194.39 | $201.39 | — |
| 2026-05-05 | 193.31 | $197.81 | — |
| 2026-05-04 | 192.44 | $197.11 | — |
| 2026-05-01 | 191.49 | $196.21 | — |
| 2026-04-30 | 190.50 | $194.69 | — |
| 2026-04-29 | 189.53 | $193.20 | — |
| 2026-04-28 | 188.56 | $192.46 | — |
| 2026-04-27 | 187.51 | $196.40 | — |
| 2026-04-24 | 185.90 | $195.28 | — |
| 2026-04-23 | 184.25 | $191.59 | — |
| 2026-04-22 | 182.86 | $194.37 | — |
| 2026-04-21 | 181.07 | $190.72 | — |
| 2026-04-20 | 179.54 | $191.67 | — |
| 2026-04-17 | 177.80 | $192.11 | — |
| 2026-04-16 | 175.92 | $189.09 | — |
| 2026-04-15 | 174.25 | $188.99 | — |
| 2026-04-14 | 172.52 | $186.43 | — |
| 2026-04-13 | 170.97 | $181.68 | — |
| 2026-04-10 | 169.81 | $178.12 | — |
| 2026-04-09 | 168.97 | $176.84 | — |
| 2026-04-08 | 168.24 | $175.69 | — |
| 2026-04-07 | 167.62 | $169.89 | — |
| 2026-04-06 | 167.59 | $168.77 | — |
| 2026-04-02 | 167.68 | $167.96 | — |
| 2026-04-01 | 167.88 | $167.79 | — |
| 2026-03-31 | 168.14 | $165.87 | — |
| 2026-03-30 | 168.61 | $157.90 | — |
| 2026-03-27 | 169.92 | $160.14 | — |
| 2026-03-26 | 171.09 | $163.92 | — |
| 2026-03-25 | 171.95 | $170.27 | — |
| 2026-03-24 | 172.25 | $168.78 | — |
| 2026-03-23 | 172.72 | $170.63 | — |
| 2026-03-20 | 173.03 | $167.41 | — |
| 2026-03-19 | 173.69 | $171.86 | — |
| 2026-03-18 | 173.94 | $171.86 | — |
| 2026-03-17 | 174.21 | $174.23 | — |
| 2026-03-16 | 174.25 | $173.02 | — |
| 2026-03-13 | 174.40 | $170.23 | — |
| 2026-03-12 | 174.83 | $172.08 | — |
| 2026-03-11 | 175.11 | $175.76 | — |
| 2026-03-10 | 175.05 | $175.73 | — |
| 2026-03-09 | 175.01 | $176.00 | — |
| 2026-03-06 | 174.94 | $172.43 | — |
| 2026-03-05 | 175.21 | $176.12 | — |
| 2026-03-04 | 175.12 | $175.72 | — |
| 2026-03-03 | 175.09 | $172.45 | — |
| 2026-03-02 | 175.43 | $174.85 | — |
| 2026-02-27 | 175.58 | $174.08 | — |
| 2026-02-26 | 175.87 | $176.27 | — |
| 2026-02-25 | 176.01 | $178.36 | — |
| 2026-02-24 | 176.02 | $175.39 | — |
| 2026-02-23 | 176.36 | $173.59 | — |
| 2026-02-20 | 176.93 | $176.68 | — |
| 2026-02-19 | 177.25 | $175.58 | — |
| 2026-02-18 | 177.72 | $175.44 | — |
| 2026-02-17 | 178.24 | $173.20 | — |
| 2026-02-13 | 179.04 | $172.31 | — |
| 2026-02-12 | 180.00 | $172.57 | — |
| 2026-02-11 | 181.02 | $177.49 | — |
| 2026-02-10 | 181.63 | $178.28 | — |
| 2026-02-09 | 182.22 | $179.15 | — |
| 2026-02-06 | 182.79 | $176.01 | — |
| 2026-02-05 | 183.72 | $171.38 | — |
| 2026-02-04 | 185.19 | $174.65 | — |
| 2026-02-03 | 186.41 | $180.44 | — |
| 2026-02-02 | 187.12 | $183.86 | — |
| 2026-01-30 | 187.52 | $183.97 | — |
| 2026-01-29 | 187.91 | $188.02 | — |
| 2026-01-28 | 187.92 | $189.48 | — |
| 2026-01-27 | 187.79 | $190.37 | — |
| 2026-01-26 | 187.57 | $187.38 | — |
| 2026-01-23 | 187.64 | $186.17 | — |
| 2026-01-22 | 187.85 | $185.24 | — |
| 2026-01-21 | 188.16 | $183.90 | — |
| 2026-01-20 | 188.71 | $183.47 | — |
| 2026-01-16 | 189.39 | $188.51 | — |
| 2026-01-15 | 189.65 | $188.65 | — |
| 2026-01-14 | 189.98 | $187.75 | — |
| 2026-01-13 | 190.47 | $191.17 | — |
| 2026-01-12 | 190.70 | $191.37 | — |
| 2026-01-09 | 191.01 | $190.66 | — |
| 2026-01-08 | 191.49 | $188.90 | — |
| 2026-01-07 | 192.24 | $190.77 | — |
| 2026-01-06 | 192.91 | $190.22 | — |
| 2026-01-05 | 193.73 | $188.30 | — |
| 2026-01-02 | 194.84 | $185.93 | — |
| 2025-12-31 | 196.29 | $186.28 | — |
| 2025-12-30 | 197.80 | $187.80 | — |
| 2025-12-29 | 199.27 | $188.54 | — |
| 2025-12-26 | 200.76 | $189.72 | — |
| 2025-12-24 | 202.22 | $189.98 | — |
| 2025-12-23 | 203.73 | $189.71 | — |
| 2025-12-22 | 205.34 | $188.43 | — |
| 2025-12-19 | 207.10 | $207.24 | — |
| 2025-12-18 | 207.03 | $203.45 | — |
| 2025-12-17 | 207.30 | $200.09 | — |
| 2025-12-16 | 207.90 | $204.77 | — |
| 2025-12-15 | 208.03 | $204.16 | — |
| 2025-12-12 | 208.23 | $206.00 | — |
| 2025-12-11 | 208.24 | $211.50 | — |
| 2025-12-10 | 207.72 | $211.89 | — |
| 2025-12-09 | 207.16 | $211.39 | — |
| 2025-12-08 | 206.66 | $211.07 | — |
| 2025-12-05 | 206.17 | $210.71 | — |
| 2025-12-04 | 205.71 | $210.17 | — |
| 2025-12-03 | 205.32 | $208.91 | — |
| 2025-12-02 | 205.07 | $208.59 | — |
| 2025-12-01 | 204.90 | $207.03 | — |
| 2025-11-28 | 204.93 | $209.02 | — |
| 2025-11-26 | 204.81 | $207.31 | — |
| 2025-11-25 | 204.92 | $205.50 | — |
| 2025-11-24 | 205.26 | $203.94 | — |
| 2025-11-21 | 205.81 | $197.06 | — |
| 2025-11-20 | 207.09 | $196.27 | — |
| 2025-11-19 | 208.51 | $201.64 | — |
| 2025-11-18 | 209.45 | $199.51 | — |
| 2025-11-17 | 210.63 | $202.49 | — |
| 2025-11-14 | 211.55 | $204.27 | — |
| 2025-11-13 | 212.32 | $203.80 | — |
| 2025-11-12 | 213.14 | $210.36 | — |
| 2025-11-11 | 213.32 | $211.30 | — |
| 2025-11-10 | 213.39 | $213.53 | — |
| 2025-11-07 | 213.21 | $208.12 | — |
| 2025-11-06 | 213.53 | $208.57 | — |
| 2025-11-05 | 213.82 | $213.70 | — |
| 2025-11-04 | 213.62 | $213.70 | — |
| 2025-11-03 | 213.39 | $219.11 | — |
| 2025-10-31 | 212.60 | $218.22 | — |
| 2025-10-30 | 211.85 | $216.47 | — |
| 2025-10-29 | 211.24 | $220.76 | — |
| 2025-10-28 | 210.16 | $218.91 | — |
| 2025-10-27 | 209.21 | $216.78 | — |
| 2025-10-24 | 208.42 | $212.68 | — |
| 2025-10-23 | 207.98 | $209.94 | — |
| 2025-10-22 | 207.79 | $206.81 | — |
| 2025-10-21 | 207.89 | $208.53 | — |
| 2025-10-20 | 207.83 | $208.86 | — |
| 2025-10-17 | 207.75 | $206.35 | — |
| 2025-10-16 | 207.93 | $206.01 | — |
| 2025-10-15 | 208.15 | $206.53 | — |
| 2025-10-14 | 208.32 | $205.80 | — |
| 2025-10-13 | 208.58 | $208.54 | — |
| 2025-10-10 | 208.56 | $203.21 | — |
| 2025-10-09 | 209.06 | $211.75 | — |
| 2025-10-08 | 208.72 | $211.72 | — |
| 2025-10-07 | 208.35 | $208.86 | — |
| 2025-10-06 | 208.23 | $209.85 | — |
| 2025-10-03 | 207.98 | $208.99 | — |
| 2025-10-02 | 207.78 | $209.78 | — |
| 2025-10-01 | 207.45 | $208.86 | — |
| 2025-09-30 | 207.17 | $208.38 | — |
| 2025-09-29 | 206.88 | $207.76 | — |
| 2025-09-26 | 206.60 | $205.90 | — |
| 2025-09-25 | 206.47 | $205.34 | — |
| 2025-09-24 | 206.37 | $206.60 | — |
| 2025-09-23 | 206.12 | $208.57 | — |
| 2025-09-22 | 205.63 | $211.36 | — |
| 2025-09-19 | 204.81 | $210.61 | — |
| 2025-09-18 | 203.98 | $209.01 | — |
| 2025-09-17 | 203.24 | $206.44 | — |
| 2025-09-16 | 202.70 | $207.41 | — |
| 2025-09-15 | 202.02 | $207.40 | — |
| 2025-09-12 | 201.31 | $205.10 | — |
| 2025-09-11 | 200.79 | $205.24 | — |
| 2025-09-10 | 200.23 | $204.21 | — |
| 2025-09-09 | 199.76 | $204.55 | — |
| 2025-09-08 | 199.22 | $203.50 | — |
| 2025-09-05 | 198.75 | $201.28 | — |
| 2025-09-04 | 198.49 | $200.64 | — |
| 2025-09-03 | 198.27 | $198.16 | — |
| 2025-09-02 | 198.28 | $196.71 | — |
| 2025-08-29 | 198.42 | $198.48 | — |
| 2025-08-28 | 198.36 | $201.41 | — |
| 2025-08-27 | 198.00 | $199.44 | — |
| 2025-08-26 | 197.81 | $199.21 | — |
| 2025-08-25 | 197.62 | $197.92 | — |
| 2025-08-22 | 197.55 | $198.14 | — |
| 2025-08-21 | 197.43 | $194.48 | — |
| 2025-08-20 | 197.65 | $194.99 | — |
| 2025-08-19 | 197.82 | $196.01 | — |
| 2025-08-18 | 197.87 | $199.98 | — |
| 2025-08-15 | 197.50 | $199.27 | — |
| 2025-08-14 | 197.17 | $199.53 | — |
| 2025-08-13 | 196.79 | $199.59 | — |
| 2025-08-12 | 196.36 | $200.48 | — |
| 2025-08-11 | 195.79 | $198.14 | — |
| 2025-08-08 | 195.41 | $199.12 | — |
| 2025-08-07 | 194.89 | $198.06 | — |
| 2025-08-06 | 194.43 | $198.36 | — |
| 2025-08-05 | 193.90 | $195.26 | — |
| 2025-08-04 | 193.64 | $196.13 | — |
| 2025-08-01 | 193.26 | $191.94 | — |
| 2025-07-31 | 193.28 | $196.45 | — |
| 2025-07-30 | 192.83 | $195.85 | — |
| 2025-07-29 | 192.38 | $194.87 | — |
| 2025-07-28 | 192.02 | $195.43 | — |
| 2025-07-25 | 191.56 | $194.33 | — |
| 2025-07-24 | 191.19 | $193.35 | — |
| 2025-07-23 | 190.86 | $192.45 | — |
| 2025-07-22 | 190.58 | $191.10 | — |
| 2025-07-21 | 190.37 | $193.26 | — |
| 2025-07-18 | 189.89 | $192.85 | — |
| 2025-07-17 | 189.40 | $192.66 | — |
| 2025-07-16 | 188.87 | $191.18 | — |
| 2025-07-15 | 188.45 | $190.51 | — |
| 2025-07-14 | 188.03 | $189.93 | — |
| 2025-07-11 | 187.64 | $188.72 | — |
| 2025-07-10 | 187.34 | $189.45 | — |
| 2025-07-09 | 186.93 | $190.89 | — |
| 2025-07-08 | 186.35 | $188.80 | — |
| 2025-07-07 | 185.93 | $189.50 | — |
| 2025-07-03 | 185.40 | $190.59 | — |
| 2025-07-02 | 184.72 | $187.90 | — |
| 2025-07-01 | 184.27 | $186.74 | — |
| 2025-06-30 | 183.88 | $190.42 | — |
| 2025-06-27 | 183.08 | $189.07 | — |
| 2025-06-26 | 182.35 | $187.72 | — |
| 2025-06-25 | 181.70 | $185.56 | — |
| 2025-06-24 | 181.22 | $181.61 | — |
| 2025-06-23 | 181.07 | $181.61 | — |
| 2025-06-20 | 180.90 | $179.44 | — |
| 2025-06-18 | 180.90 | $180.99 | — |
| 2025-06-17 | 180.74 | $181.69 | — |
| 2025-06-16 | 180.49 | $182.87 | — |
| 2025-06-13 | 180.11 | $180.13 | — |
| 2025-06-12 | 179.97 | $182.75 | — |
| 2025-06-11 | 179.55 | $182.73 | — |
| 2025-06-10 | 179.11 | $182.70 | — |
| 2025-06-09 | 178.62 | $181.96 | — |
| 2025-06-06 | 178.12 | $182.24 | — |
| 2025-06-05 | 177.51 | $180.53 | — |
| 2025-06-04 | 176.97 | $181.12 | — |
| 2025-06-03 | 176.30 | $179.77 | — |
| 2025-06-02 | 175.68 | $178.86 | — |
| 2025-05-30 | 175.07 | $177.17 | — |
| 2025-05-29 | 174.56 | $177.07 | — |
| 2025-05-28 | 173.97 | $176.87 | — |
| 2025-05-27 | 173.31 | $177.86 | — |
| 2025-05-23 | 172.47 | $173.59 | — |
| 2025-05-22 | 171.96 | $174.77 | — |
| 2025-05-21 | 171.25 | $174.26 | — |
| 2025-05-20 | 170.48 | $176.88 | — |
| 2025-05-19 | 169.31 | $177.72 | — |
| 2025-05-16 | 167.88 | $177.56 | — |
| 2025-05-15 | 166.33 | $176.87 | — |
| 2025-05-14 | 164.69 | $177.38 | — |
| 2025-05-13 | 162.88 | $175.93 | — |
| 2025-05-12 | 161.09 | $172.28 | — |
| 2025-05-09 | 159.54 | $165.03 | — |
| 2025-05-08 | 158.59 | $165.46 | — |
| 2025-05-07 | 157.55 | $162.44 | — |
| 2025-05-06 | 156.67 | $162.44 | — |
| 2025-05-05 | 155.68 | $164.29 | — |
| 2025-05-02 | 154.39 | $165.11 | — |
| 2025-05-01 | 152.93 | $161.47 | — |
| 2025-04-30 | 151.79 | $159.19 | — |
| 2025-04-29 | 150.85 | $159.44 | — |
| 2025-04-28 | 149.85 | $158.16 | — |
| 2025-04-25 | 148.95 | $158.51 | — |
| 2025-04-24 | 148.01 | $155.89 | — |
| 2025-04-23 | 147.35 | $150.27 | — |
| 2025-04-22 | 147.29 | $145.88 | — |
| 2025-04-21 | 147.74 | $141.99 | — |
| 2025-04-17 | 148.63 | $146.33 | — |
| 2025-04-16 | 149.18 | $146.79 | — |
| 2025-04-15 | 149.73 | $150.90 | — |
| 2025-04-14 | 149.92 | $150.06 | — |
| 2025-04-11 | 150.23 | $149.87 | — |
| 2025-04-10 | 150.61 | $147.03 | — |
| 2025-04-09 | 151.28 | $154.16 | — |
| 2025-04-08 | 151.29 | $136.95 | — |
| 2025-04-07 | 153.02 | $138.89 | — |
| 2025-04-04 | 154.64 | $137.31 | — |
| 2025-04-03 | 156.51 | $146.49 | — |
| 2025-04-02 | 157.56 | $156.22 | — |
| 2025-04-01 | 157.75 | $154.38 | — |
| 2025-03-31 | 158.15 | $152.80 | — |
| 2025-03-28 | 158.75 | $153.77 | — |
| 2025-03-27 | 159.34 | $158.25 | — |
| 2025-03-26 | 159.55 | $160.05 | — |
| 2025-03-25 | 159.64 | $164.86 | — |
| 2025-03-24 | 159.30 | $163.80 | — |
| 2025-03-21 | 159.11 | $159.34 | — |
| 2025-03-20 | 159.42 | $158.59 | — |
| 2025-03-19 | 159.91 | $158.97 | — |
| 2025-03-18 | 160.47 | $155.88 | — |
| 2025-03-17 | 161.48 | $159.28 | — |
| 2025-03-14 | 162.27 | $158.58 | — |
| 2025-03-13 | 163.26 | $153.85 | — |
| 2025-03-12 | 164.83 | $157.33 | — |
| 2025-03-11 | 166.19 | $153.89 | — |
| 2025-03-10 | 168.02 | $152.51 | — |
| 2025-03-07 | 170.12 | $160.07 | — |
| 2025-03-06 | 171.60 | $159.76 | — |
| 2025-03-05 | 173.22 | $166.50 | — |
| 2025-03-04 | 174.26 | $163.56 | — |
| 2025-03-03 | 175.65 | $164.52 | — |
| 2025-02-28 | 177.02 | $169.64 | — |
| 2025-02-27 | 177.96 | $166.91 | — |
| 2025-02-26 | 179.22 | $172.58 | — |
| 2025-02-25 | 179.98 | $170.40 | — |
| 2025-02-24 | 180.98 | $173.27 | — |
| 2025-02-21 | 181.76 | $175.94 | — |
| 2025-02-20 | 182.33 | $181.01 | — |
| 2025-02-19 | 182.44 | $183.35 | — |
| 2025-02-18 | 182.32 | $184.85 | — |
| 2025-02-14 | 182.03 | $184.81 | — |
| 2025-02-13 | 181.70 | $184.44 | — |
| 2025-02-12 | 181.38 | $181.56 | — |
| 2025-02-11 | 181.29 | $182.37 | — |
| 2025-02-10 | 181.09 | $183.56 | — |
| 2025-02-07 | 180.72 | $181.17 | — |
| 2025-02-06 | 180.57 | $182.57 | — |
| 2025-02-05 | 180.26 | $181.72 | — |
| 2025-02-04 | 180.03 | $180.59 | — |
| 2025-02-03 | 179.90 | $178.40 | — |
| 2025-01-31 | 179.96 | $179.92 | — |
| 2025-01-30 | 179.85 | $180.45 | — |
| 2025-01-29 | 179.67 | $179.68 | — |
| 2025-01-28 | 179.56 | $181.58 | — |
| 2025-01-27 | 179.26 | $176.60 | — |
| 2025-01-24 | 179.46 | $184.57 | — |
| 2025-01-23 | 178.88 | $185.65 | — |
| 2025-01-22 | 178.16 | $184.85 | — |
| 2025-01-21 | 177.47 | $181.73 | — |
| 2025-01-17 | 177.04 | $179.30 | — |
| 2025-01-16 | 176.86 | $177.13 | — |
| 2025-01-15 | 176.91 | $177.81 | — |
| 2025-01-14 | 176.92 | $173.30 | — |
| 2025-01-13 | 177.39 | $173.50 | — |
| 2025-01-10 | 177.89 | $174.78 | — |
| 2025-01-08 | 178.28 | $177.50 | — |
| 2025-01-07 | 178.42 | $177.02 | — |
| 2025-01-06 | 178.64 | $181.25 | — |
| 2025-01-03 | 178.45 | $178.88 | — |
| 2025-01-02 | 178.50 | $175.31 | — |
| 2024-12-31 | 178.92 | $174.61 | — |
| 2024-12-30 | 179.41 | $176.43 | — |
| 2024-12-27 | 179.73 | $178.36 | — |
| 2024-12-26 | 179.84 | $181.01 | — |
| 2024-12-24 | 179.68 | $181.49 | — |
| 2024-12-23 | 179.44 | $179.30 | — |
| 2024-12-20 | 179.39 | $177.33 | — |
| 2024-12-19 | 179.52 | $175.38 | — |
| 2024-12-18 | 179.82 | $175.38 | — |
| 2024-12-17 | 180.12 | $182.31 | — |
| 2024-12-16 | 179.71 | $183.12 | — |
| 2024-12-13 | 179.17 | $180.85 | — |
| 2024-12-12 | 178.82 | $181.33 | — |
| 2024-12-11 | 178.40 | $182.48 | — |
| 2024-12-10 | 177.86 | $178.74 | — |
| 2024-12-09 | 177.66 | $179.83 | — |
| 2024-12-06 | 177.34 | $182.27 | — |
| 2024-12-05 | 176.77 | $181.10 | — |
| 2024-12-04 | 176.27 | $182.27 | — |
| 2024-12-03 | 175.59 | $178.90 | — |
| 2024-12-02 | 175.17 | $177.68 | — |
| 2024-11-29 | 174.82 | $176.23 | — |
| 2024-11-27 | 174.55 | $174.62 | — |
| 2024-11-26 | 174.41 | $176.05 | — |
| 2024-11-25 | 174.12 | $174.57 | — |
| 2024-11-22 | 173.94 | $174.70 | — |
| 2024-11-21 | 173.71 | $175.11 | — |
| 2024-11-20 | 173.42 | $174.08 | — |
| 2024-11-19 | 173.18 | $174.11 | — |
| 2024-11-18 | 172.92 | $171.78 | — |
| 2024-11-15 | 172.88 | $171.62 | — |
| 2024-11-14 | 172.83 | $176.04 | — |
| 2024-11-13 | 172.32 | $177.57 | — |
| 2024-11-12 | 171.62 | $177.72 | — |
| 2024-11-11 | 170.86 | $176.86 | — |
| 2024-11-08 | 170.15 | $177.37 | — |
| 2024-11-07 | 169.36 | $176.13 | — |
| 2024-11-06 | 168.66 | $173.19 | — |
| 2024-11-05 | 168.22 | $168.69 | — |
| 2024-11-04 | 168.20 | $166.47 | — |
| 2024-11-01 | 168.39 | $166.72 | — |
| 2024-10-31 | 168.56 | $164.70 | — |
| 2024-10-30 | 168.91 | $170.27 | — |
| 2024-10-29 | 168.70 | $171.10 | — |
| 2024-10-28 | 168.38 | $168.72 | — |
| 2024-10-25 | 168.27 | $168.86 | — |
| 2024-10-24 | 168.13 | $167.98 | — |
| 2024-10-23 | 168.06 | $166.68 | — |
| 2024-10-22 | 168.12 | $169.42 | — |
| 2024-10-21 | 167.90 | $169.50 | — |
| 2024-10-18 | 167.66 | $168.71 | — |
| 2024-10-17 | 167.46 | $167.74 | — |
| 2024-10-16 | 167.35 | $167.36 | — |
| 2024-10-15 | 167.25 | $167.48 | — |
| 2024-10-14 | 167.10 | $171.84 | — |
| 2024-10-11 | 166.50 | $170.32 | — |
| 2024-10-10 | 166.00 | $169.28 | — |
| 2024-10-09 | 165.56 | $169.30 | — |
| 2024-10-08 | 165.07 | $167.97 | — |
| 2024-10-07 | 164.66 | $165.04 | — |
| 2024-10-04 | 164.46 | $166.44 | — |
| 2024-10-03 | 164.07 | $164.24 | — |
| 2024-10-02 | 163.84 | $163.83 | — |
| 2024-10-01 | 163.61 | $163.22 | — |
| 2024-09-30 | 163.41 | $165.87 | — |
| 2024-09-27 | 162.94 | $165.41 | — |
| 2024-09-26 | 162.49 | $166.99 | — |
| 2024-09-25 | 161.86 | $166.04 | — |
| 2024-09-24 | 161.31 | $165.87 | — |
| 2024-09-23 | 160.76 | $164.93 | — |
| 2024-09-20 | 160.29 | $164.56 | — |
| 2024-09-19 | 159.85 | $165.42 | — |
| 2024-09-18 | 159.33 | $160.91 | — |
| 2024-09-17 | 159.26 | $161.89 | — |
| 2024-09-16 | 159.11 | $162.03 | — |
| 2024-09-13 | 158.95 | $162.26 | — |
| 2024-09-12 | 158.77 | $161.51 | — |
| 2024-09-11 | 158.64 | $159.73 | — |
| 2024-09-10 | 158.68 | $155.36 | — |
| 2024-09-09 | 159.13 | $154.11 | — |
| 2024-09-06 | 159.70 | $151.58 | — |
| 2024-09-05 | 160.51 | $155.51 | — |
| 2024-09-04 | 160.91 | $155.49 | — |
| 2024-09-03 | 161.28 | $156.25 | — |
| 2024-08-30 | 161.52 | $162.68 | — |
| 2024-08-29 | 161.09 | $160.48 | — |
| 2024-08-28 | 160.85 | $161.14 | — |
| 2024-08-27 | 160.54 | $163.15 | — |
| 2024-08-26 | 159.98 | $162.38 | — |
| 2024-08-23 | 159.47 | $164.30 | — |
| 2024-08-22 | 158.75 | $162.68 | — |
| 2024-08-21 | 158.13 | $165.81 | — |
| 2024-08-20 | 157.17 | $164.62 | — |
| 2024-08-19 | 156.32 | $165.00 | — |
| 2024-08-16 | 155.42 | $162.74 | — |
| 2024-08-15 | 154.71 | $162.80 | — |
| 2024-08-14 | 153.99 | $158.64 | — |
| 2024-08-13 | 153.67 | $158.17 | — |
| 2024-08-12 | 153.44 | $154.20 | — |
| 2024-08-09 | 153.66 | $153.54 | — |
| 2024-08-08 | 154.01 | $152.68 | — |
| 2024-08-07 | 154.50 | $147.02 | — |
| 2024-08-06 | 155.65 | $148.44 | — |
| 2024-08-05 | 156.76 | $145.69 | — |
| 2024-08-02 | 158.24 | $150.44 | — |
| 2024-08-01 | 159.35 | $155.26 | — |
| 2024-07-31 | 160.07 | $159.33 | — |
| 2024-07-30 | 160.43 | $153.24 | — |
| 2024-07-29 | 161.42 | $156.12 | — |
| 2024-07-26 | 162.18 | $156.48 | — |
| 2024-07-25 | 162.95 | $154.73 | — |
| 2024-07-24 | 163.92 | $155.73 | — |
| 2024-07-23 | 164.85 | $162.59 | — |
| 2024-07-22 | 165.11 | $162.58 | — |
| 2024-07-19 | 165.37 | $158.90 | — |
| 2024-07-18 | 166.01 | $159.95 | — |
| 2024-07-17 | 166.57 | $161.14 | — |
| 2024-07-16 | 167.04 | $167.98 | — |
| 2024-07-15 | 166.83 | $167.81 | — |
| 2024-07-12 | 166.61 | $167.74 | — |
| 2024-07-11 | 166.37 | $166.56 | — |
| 2024-07-10 | 166.21 | $170.28 | — |
| 2024-07-09 | 165.64 | $168.82 | — |
| 2024-07-08 | 165.17 | $168.93 | — |
| 2024-07-05 | 164.63 | $169.03 | — |
| 2024-07-03 | 164.03 | $167.48 | — |
| 2024-07-02 | 163.52 | $165.90 | — |
| 2024-07-01 | 163.11 | $164.86 | — |
| 2024-06-28 | 162.74 | $164.27 | — |
| 2024-06-27 | 162.37 | $165.00 | — |
| 2024-06-26 | 161.89 | $164.42 | — |
| 2024-06-25 | 161.44 | $163.87 | — |
| 2024-06-24 | 161.01 | $160.79 | — |
| 2024-06-21 | 160.85 | $163.60 | — |
| 2024-06-20 | 160.38 | $163.63 | — |
| 2024-06-18 | 159.87 | $165.19 | — |
| 2024-06-17 | 159.16 | $164.17 | — |
| 2024-06-14 | 158.50 | $163.00 | — |
| 2024-06-13 | 157.92 | $162.39 | — |
| 2024-06-12 | 157.35 | $162.53 | — |
| 2024-06-11 | 156.71 | $159.73 | — |
| 2024-06-10 | 156.30 | $159.38 | — |
| 2024-06-07 | 155.88 | $158.11 | — |
| 2024-06-06 | 155.55 | $158.53 | — |
| 2024-06-05 | 155.14 | $158.55 | — |
| 2024-06-04 | 154.69 | $154.51 | — |
| 2024-06-03 | 154.61 | $154.10 | — |
| 2024-05-31 | 154.55 | $153.21 | — |
| 2024-05-30 | 154.54 | $153.54 | — |
| 2024-05-29 | 154.45 | $157.12 | — |
| 2024-05-28 | 153.97 | $157.97 | — |
| 2024-05-24 | 153.36 | $156.60 | — |
| 2024-05-23 | 152.85 | $155.91 | — |
| 2024-05-22 | 152.35 | $155.43 | — |
| 2024-05-21 | 151.85 | $155.30 | — |
| 2024-05-20 | 151.32 | $155.31 | — |
| 2024-05-17 | 150.73 | $153.98 | — |
| 2024-05-16 | 150.21 | $154.07 | — |
| 2024-05-15 | 149.64 | $154.82 | — |
| 2024-05-14 | 148.95 | $151.26 | — |
| 2024-05-13 | 148.60 | $150.48 | — |
| 2024-05-10 | 148.31 | $150.84 | — |
| 2024-05-09 | 147.98 | $150.44 | — |
| 2024-05-08 | 147.71 | $150.51 | — |
| 2024-05-07 | 147.44 | $151.23 | — |
| 2024-05-06 | 147.11 | $151.74 | — |
| 2024-05-03 | 146.73 | $149.02 | — |
| 2024-05-02 | 146.64 | $146.42 | — |
| 2024-05-01 | 146.80 | $144.50 | — |
| 2024-04-30 | 147.19 | $145.52 | — |
| 2024-04-29 | 147.51 | $148.54 | — |
| 2024-04-26 | 147.57 | $148.57 | — |
| 2024-04-25 | 147.65 | $145.19 | — |
| 2024-04-24 | 148.09 | $145.98 | — |
| 2024-04-23 | 148.49 | $146.34 | — |
| 2024-04-22 | 148.90 | $143.17 | — |
| 2024-04-19 | 149.66 | $141.42 | — |
| 2024-04-18 | 150.66 | $145.40 | — |
| 2024-04-17 | 151.31 | $146.41 | — |
| 2024-04-16 | 151.90 | $148.77 | — |
| 2024-04-15 | 152.27 | $148.19 | — |
| 2024-04-12 | 152.70 | $151.12 | — |
| 2024-04-11 | 152.86 | $153.99 | — |
| 2024-04-10 | 152.74 | $151.77 | — |
| 2024-04-09 | 152.84 | $152.94 | — |
| 2024-04-08 | 152.82 | $152.91 | — |
| 2024-04-05 | 152.79 | $152.89 | — |
| 2024-04-04 | 152.77 | $150.09 | — |
| 2024-04-03 | 153.03 | $152.33 | — |
| 2024-04-02 | 153.06 | $151.92 | — |
| 2024-04-01 | 153.14 | $153.60 | — |
| 2024-03-28 | 153.06 | $153.31 | — |
| 2024-03-27 | 152.99 | $153.44 | — |
| 2024-03-26 | 152.90 | $153.82 | — |
| 2024-03-25 | 152.75 | $154.42 | — |
| 2024-03-22 | 152.52 | $155.14 | — |
| 2024-03-21 | 152.20 | $154.88 | — |
| 2024-03-20 | 151.89 | $153.72 | — |
| 2024-03-19 | 151.63 | $151.95 | — |
| 2024-03-18 | 151.52 | $150.96 | — |
| 2024-03-15 | 151.49 | $149.79 | — |
| 2024-03-14 | 151.56 | $151.99 | — |
| 2024-03-13 | 151.42 | $152.55 | — |
| 2024-03-12 | 151.18 | $153.62 | — |
| 2024-03-11 | 150.83 | $150.28 | — |
| 2024-03-08 | 150.79 | $151.70 | — |
| 2024-03-07 | 150.60 | $154.54 | — |
| 2024-03-06 | 150.10 | $151.66 | — |
| 2024-03-05 | 149.84 | $150.26 | — |
| 2024-03-04 | 149.69 | $153.47 | — |
| 2024-03-01 | 149.19 | $153.47 | — |
| 2024-02-29 | 148.64 | $150.97 | — |
| 2024-02-28 | 148.26 | $149.52 | — |
| 2024-02-27 | 147.99 | $150.05 | — |
| 2024-02-26 | 147.64 | $150.29 | — |
| 2024-02-23 | 147.21 | $150.00 | — |
| 2024-02-22 | 146.77 | $150.49 | — |
| 2024-02-21 | 146.24 | $144.24 | — |
| 2024-02-20 | 146.28 | $145.58 | — |
| 2024-02-16 | 146.17 | $147.92 | — |
| 2024-02-15 | 145.80 | $148.86 | — |
| 2024-02-14 | 145.27 | $149.08 | — |
| 2024-02-13 | 144.65 | $146.11 | — |
| 2024-02-12 | 144.26 | $148.87 | — |
| 2024-02-09 | 143.54 | $150.47 | — |
| 2024-02-08 | 142.59 | $147.93 | — |
| 2024-02-07 | 141.83 | $146.80 | — |
| 2024-02-06 | 141.10 | $144.57 | — |
| 2024-02-05 | 140.52 | $145.18 | — |
| 2024-02-02 | 139.81 | $144.52 | — |
| 2024-02-01 | 139.08 | $141.27 | — |
| 2024-01-31 | 138.60 | $139.27 | — |
| 2024-01-30 | 138.27 | $142.31 | — |
| 2024-01-29 | 137.61 | $142.75 | — |
| 2024-01-26 | 136.87 | $140.49 | — |
| 2024-01-25 | 136.32 | $140.86 | — |
| 2024-01-24 | 135.70 | $140.85 | — |
| 2024-01-23 | 135.04 | $140.18 | — |
| 2024-01-22 | 134.42 | $139.77 | — |
| 2024-01-19 | 133.80 | $138.91 | — |
| 2024-01-18 | 133.24 | $136.22 | — |
| 2024-01-17 | 132.92 | $134.35 | — |
| 2024-01-16 | 132.76 | $135.08 | — |
| 2024-01-12 | 132.53 | $134.61 | — |
| 2024-01-11 | 132.32 | $134.72 | — |
| 2024-01-10 | 132.09 | $134.25 | — |
| 2024-01-09 | 131.87 | $132.65 | — |
| 2024-01-08 | 131.79 | $132.04 | — |
| 2024-01-05 | 131.74 | $128.61 | — |
| 2024-01-04 | 132.01 | $128.37 | — |
| 2024-01-03 | 132.29 | $128.83 | — |
| 2024-01-02 | 132.53 | $130.68 | — |
| 2023-12-29 | 132.57 | $133.73 | — |
| 2023-12-28 | 132.30 | $134.37 | — |
| 2023-12-27 | 131.94 | $134.46 | — |
| 2023-12-26 | 131.53 | $134.19 | — |
| 2023-12-22 | 131.12 | $133.55 | — |
| 2023-12-21 | 130.73 | $133.53 | — |
| 2023-12-20 | 130.32 | $131.58 | — |
| 2023-12-19 | 130.07 | $133.95 | — |
| 2023-12-18 | 129.56 | $133.45 | — |
| 2023-12-15 | 129.07 | $132.51 | — |
| 2023-12-14 | 128.62 | $131.82 | — |
| 2023-12-13 | 128.21 | $131.92 | — |
| 2023-12-12 | 127.76 | $130.33 | — |
| 2023-12-11 | 127.42 | $129.08 | — |
| 2023-12-08 | 127.16 | $128.25 | — |
| 2023-12-07 | 126.94 | $127.62 | — |
| 2023-12-06 | 126.74 | $126.15 | — |
| 2023-12-05 | 126.64 | $127.44 | — |
| 2023-12-04 | 126.39 | $127.00 | — |
| 2023-12-01 | 126.13 | $128.46 | — |
| 2023-11-30 | 125.67 | $127.78 | — |
| 2023-11-29 | 125.21 | $127.96 | — |
| 2023-11-28 | 124.66 | $127.23 | — |
| 2023-11-27 | 124.10 | $127.34 | — |
| 2023-11-24 | 123.45 | $127.11 | — |
| 2023-11-22 | 122.74 | $127.13 | — |
| 2023-11-21 | 121.95 | $126.76 | — |
| 2023-11-20 | 121.14 | $127.06 | — |
| 2023-11-17 | 120.23 | $125.40 | — |
| 2023-11-16 | 119.43 | $125.25 | — |
| 2023-11-15 | 118.59 | $124.92 | — |
| 2023-11-14 | 117.74 | $125.07 | — |
| 2023-11-13 | 116.85 | $121.87 | — |
| 2023-11-10 | 116.25 | $121.66 | — |
| 2023-11-09 | 115.65 | $118.84 | — |
| 2023-11-08 | 115.32 | $120.06 | — |
| 2023-11-07 | 114.88 | $119.47 | — |
| 2023-11-06 | 114.50 | $118.03 | — |
| 2023-11-03 | 114.25 | $117.84 | — |
| 2023-11-02 | 114.03 | $116.18 | — |
| 2023-11-01 | 113.96 | $113.85 | — |
| 2023-10-31 | 114.13 | $112.36 | — |
| 2023-10-30 | 114.44 | $111.33 | — |
| 2023-10-27 | 114.88 | $110.14 | — |
| 2023-10-26 | 115.47 | $109.56 | — |
| 2023-10-25 | 116.14 | $111.22 | — |
| 2023-10-24 | 116.67 | $114.66 | — |
| 2023-10-23 | 116.87 | $113.53 | — |
| 2023-10-20 | 117.19 | $113.07 | — |
| 2023-10-19 | 117.57 | $115.17 | — |
| 2023-10-18 | 117.76 | $116.35 | — |
| 2023-10-17 | 117.84 | $118.94 | — |
| 2023-10-16 | 117.68 | $119.24 | — |
| 2023-10-13 | 117.50 | $117.80 | — |
| 2023-10-12 | 117.47 | $119.56 | — |
| 2023-10-11 | 117.29 | $120.20 | — |
| 2023-10-10 | 117.07 | $119.57 | — |
| 2023-10-09 | 116.92 | $118.66 | — |
| 2023-10-06 | 116.88 | $118.35 | — |
| 2023-10-05 | 116.89 | $115.83 | — |
| 2023-10-04 | 117.17 | $116.03 | — |
| 2023-10-03 | 117.48 | $114.31 | — |
| 2023-10-02 | 118.00 | $116.92 | — |
| 2023-09-29 | 118.31 | $116.41 | — |
| 2023-09-28 | 118.71 | $116.20 | — |
| 2023-09-27 | 119.17 | $115.04 | — |
| 2023-09-26 | 119.78 | $114.46 | — |
| 2023-09-25 | 120.47 | $116.44 | — |
| 2023-09-22 | 120.99 | $115.84 | — |
| 2023-09-21 | 121.59 | $115.69 | — |
| 2023-09-20 | 122.22 | $118.64 | — |
| 2023-09-19 | 122.57 | $120.22 | — |
| 2023-09-18 | 122.77 | $120.86 | — |
| 2023-09-15 | 122.89 | $121.00 | — |
| 2023-09-14 | 122.97 | $123.31 | — |
| 2023-09-13 | 122.82 | $122.79 | — |
| 2023-09-12 | 122.71 | $122.37 | — |
| 2023-09-11 | 122.63 | $124.00 | — |
| 2023-09-08 | 122.38 | $122.81 | — |
| 2023-09-07 | 122.23 | $123.39 | — |
| 2023-09-06 | 122.02 | $124.22 | — |
| 2023-09-05 | 121.72 | $125.04 | — |
| 2023-09-01 | 121.33 | $125.07 | — |
| 2023-08-31 | 120.93 | $124.85 | — |
| 2023-08-30 | 120.53 | $124.27 | — |
| 2023-08-29 | 120.19 | $123.34 | — |
| 2023-08-28 | 119.94 | $120.68 | — |
| 2023-08-25 | 119.98 | $119.85 | — |
| 2023-08-24 | 120.14 | $118.70 | — |
| 2023-08-23 | 120.42 | $121.19 | — |
| 2023-08-22 | 120.49 | $119.06 | — |
| 2023-08-21 | 120.79 | $119.20 | — |
| 2023-08-18 | 121.10 | $116.98 | — |
| 2023-08-17 | 121.66 | $117.00 | — |
| 2023-08-16 | 122.26 | $119.15 | — |
| 2023-08-15 | 122.68 | $120.55 | — |
| 2023-08-14 | 123.01 | $121.88 | — |
| 2023-08-11 | 123.24 | $120.17 | — |
| 2023-08-10 | 123.65 | $121.19 | — |
| 2023-08-09 | 123.98 | $120.69 | — |
| 2023-08-08 | 124.37 | $121.98 | — |
| 2023-08-07 | 124.64 | $123.57 | — |
| 2023-08-04 | 124.74 | $122.45 | — |
| 2023-08-03 | 124.93 | $122.40 | — |
| 2023-08-02 | 125.12 | $122.73 | — |
| 2023-08-01 | 125.27 | $126.32 | — |
| 2023-07-31 | 125.06 | $127.01 | — |
| 2023-07-28 | 124.76 | $126.57 | — |
| 2023-07-27 | 124.47 | $124.36 | — |
| 2023-07-26 | 124.37 | $124.76 | — |
| 2023-07-25 | 124.20 | $125.38 | — |
| 2023-07-24 | 123.95 | $124.43 | — |
| 2023-07-21 | 123.76 | $124.46 | — |
| 2023-07-20 | 123.55 | $124.31 | — |
| 2023-07-19 | 123.33 | $127.46 | — |
| 2023-07-18 | 122.78 | $127.73 | — |
| 2023-07-17 | 122.17 | $126.83 | — |
| 2023-07-14 | 121.63 | $125.31 | — |
| 2023-07-13 | 121.21 | $125.23 | — |
| 2023-07-12 | 120.77 | $122.77 | — |
| 2023-07-11 | 120.55 | $121.24 | — |
| 2023-07-10 | 120.46 | $120.66 | — |
| 2023-07-07 | 120.41 | $119.87 | — |
| 2023-07-06 | 120.41 | $120.10 | — |
| 2023-07-05 | 120.38 | $121.45 | — |
| 2023-07-03 | 120.21 | $121.85 | — |
| 2023-06-30 | 119.99 | $122.01 | — |
| 2023-06-29 | 119.72 | $120.09 | — |
| 2023-06-28 | 119.61 | $120.17 | — |
| 2023-06-27 | 119.48 | $119.85 | — |
| 2023-06-26 | 119.35 | $118.06 | — |
| 2023-06-23 | 119.37 | $119.42 | — |
| 2023-06-22 | 119.22 | $120.68 | — |
| 2023-06-21 | 118.90 | $119.45 | — |
| 2023-06-20 | 118.67 | $120.84 | — |
| 2023-06-16 | 118.26 | $121.12 | — |
| 2023-06-15 | 117.79 | $121.99 | — |
| 2023-06-14 | 117.17 | $120.88 | — |
| 2023-06-13 | 116.61 | $120.37 | — |
| 2023-06-12 | 116.03 | $119.30 | — |
| 2023-06-09 | 115.51 | $117.36 | — |
| 2023-06-08 | 115.13 | $117.13 | — |
| 2023-06-07 | 114.73 | $116.02 | — |
| 2023-06-06 | 114.39 | $118.47 | — |
| 2023-06-05 | 113.76 | $118.15 | — |
| 2023-06-02 | 113.12 | $117.92 | — |
| 2023-06-01 | 112.44 | $116.79 | — |
| 2023-05-31 | 111.82 | $115.21 | — |
| 2023-05-30 | 111.30 | $116.10 | — |
| 2023-05-26 | 110.66 | $115.67 | — |
| 2023-05-25 | 110.01 | $113.33 | — |
| 2023-05-24 | 109.56 | $109.84 | — |
| 2023-05-23 | 109.41 | $110.67 | — |
| 2023-05-22 | 109.15 | $112.74 | — |
| 2023-05-19 | 108.67 | $112.08 | — |
| 2023-05-18 | 108.23 | $112.49 | — |
| 2023-05-17 | 107.73 | $110.27 | — |
| 2023-05-16 | 107.43 | $108.77 | — |
| 2023-05-15 | 107.28 | $108.98 | — |
| 2023-05-12 | 107.09 | $108.02 | — |
| 2023-05-11 | 107.00 | $108.28 | — |
| 2023-05-10 | 106.89 | $108.30 | — |
| 2023-05-09 | 106.76 | $107.18 | — |
| 2023-05-08 | 106.74 | $107.86 | — |
| 2023-05-05 | 106.65 | $107.46 | — |
| 2023-05-04 | 106.59 | $105.71 | — |
| 2023-05-03 | 106.71 | $105.91 | — |
| 2023-05-02 | 106.81 | $105.96 | — |
| 2023-05-01 | 106.92 | $107.02 | — |
| 2023-04-28 | 106.94 | $106.99 | — |
| 2023-04-27 | 106.96 | $106.32 | — |
| 2023-04-26 | 107.04 | $104.56 | — |
| 2023-04-25 | 107.29 | $104.19 | — |
| 2023-04-24 | 107.57 | $107.64 | — |
| 2023-04-21 | 107.51 | $107.92 | — |
| 2023-04-20 | 107.41 | $107.49 | — |
| 2023-04-19 | 107.34 | $108.27 | — |
| 2023-04-18 | 107.17 | $108.31 | — |
| 2023-04-17 | 106.98 | $108.15 | — |
| 2023-04-14 | 106.78 | $107.92 | — |
| 2023-04-13 | 106.58 | $108.24 | — |
| 2023-04-12 | 106.33 | $106.29 | — |
| 2023-04-11 | 106.23 | $106.80 | — |
| 2023-04-10 | 106.06 | $107.05 | — |
| 2023-04-06 | 105.82 | $106.72 | — |
| 2023-04-05 | 105.58 | $106.39 | — |
| 2023-04-04 | 105.36 | $107.87 | — |
| 2023-04-03 | 104.97 | $108.22 | — |
| 2023-03-31 | 104.53 | $108.90 | — |
| 2023-03-30 | 104.00 | $106.92 | — |
| 2023-03-29 | 103.63 | $105.85 | — |
| 2023-03-28 | 103.35 | $103.86 | — |
| 2023-03-27 | 103.24 | $104.47 | — |
| 2023-03-24 | 103.06 | $104.59 | — |
| 2023-03-23 | 102.86 | $105.02 | — |
| 2023-03-22 | 102.60 | $103.75 | — |
| 2023-03-21 | 102.46 | $105.32 | — |
| 2023-03-20 | 102.14 | $103.61 | — |
| 2023-03-17 | 101.99 | $103.36 | — |
| 2023-03-16 | 101.87 | $104.10 | — |
| 2023-03-15 | 101.69 | $101.34 | — |
| 2023-03-14 | 101.79 | $101.96 | — |
| 2023-03-13 | 101.85 | $99.53 | — |
| 2023-03-10 | 102.16 | $98.80 | — |
| 2023-03-09 | 102.56 | $100.95 | — |
| 2023-03-08 | 102.78 | $102.99 | — |
| 2023-03-07 | 102.82 | $102.47 | — |
| 2023-03-06 | 102.91 | $103.77 | — |
| 2023-03-03 | 102.89 | $104.13 | — |
| 2023-03-02 | 102.85 | $101.99 | — |
| 2023-03-01 | 103.03 | $100.99 | — |
| 2023-02-28 | 103.31 | $101.62 | — |
| 2023-02-27 | 103.52 | $101.87 | — |
| 2023-02-24 | 103.72 | $101.21 | — |
| 2023-02-23 | 103.98 | $103.02 | — |
| 2023-02-22 | 104.05 | $101.34 | — |
| 2023-02-21 | 104.29 | $101.14 | — |
| 2023-02-17 | 104.54 | $103.63 | — |
| 2023-02-16 | 104.53 | $104.52 | — |
| 2023-02-15 | 104.40 | $107.15 | — |
| 2023-02-14 | 103.98 | $105.94 | — |
| 2023-02-13 | 103.64 | $104.59 | — |
| 2023-02-10 | 103.39 | $103.14 | — |
| 2023-02-09 | 103.26 | $104.14 | — |
| 2023-02-08 | 103.00 | $104.63 | — |
| 2023-02-07 | 102.64 | $106.20 | — |
| 2023-02-06 | 102.08 | $104.11 | — |
| 2023-02-03 | 101.65 | $105.20 | — |
| 2023-02-02 | 101.05 | $107.80 | — |
| 2023-02-01 | 100.13 | $105.01 | — |
| 2023-01-31 | 99.42 | $102.25 | — |
| 2023-01-30 | 98.92 | $100.52 | — |
| 2023-01-27 | 98.55 | $102.79 | — |
| 2023-01-26 | 97.90 | $102.14 | — |
| 2023-01-25 | 97.27 | $100.23 | — |
| 2023-01-24 | 96.78 | $100.46 | — |
| 2023-01-23 | 96.23 | $101.25 | — |
| 2023-01-20 | 95.57 | $99.27 | — |
| 2023-01-19 | 95.08 | $96.56 | — |
| 2023-01-18 | 94.83 | $97.77 | — |
| 2023-01-17 | 94.45 | $98.90 | — |
| 2023-01-13 | 93.95 | $98.32 | — |
| 2023-01-12 | 93.50 | $97.43 | — |
| 2023-01-11 | 93.16 | $96.66 | — |
| 2023-01-10 | 92.89 | $94.81 | — |
| 2023-01-09 | 92.82 | $93.64 | — |
| 2023-01-06 | 92.87 | $92.07 | — |
| 2023-01-05 | 93.08 | $90.18 | — |
| 2023-01-04 | 93.51 | $92.60 | — |
| 2023-01-03 | 93.72 | $91.94 | — |
| 2022-12-30 | 94.04 | $92.60 | — |
| 2022-12-29 | 94.34 | $93.02 | — |
| 2022-12-28 | 94.63 | $90.44 | — |
| 2022-12-27 | 95.19 | $91.35 | — |
| 2022-12-23 | 95.68 | $92.61 | — |
| 2022-12-22 | 96.08 | $92.49 | — |
| 2022-12-21 | 96.51 | $94.93 | — |
| 2022-12-20 | 96.72 | $93.40 | — |
| 2022-12-19 | 97.08 | $93.31 | — |
| 2022-12-16 | 97.46 | $94.82 | — |
| 2022-12-15 | 97.71 | $96.01 | — |
| 2022-12-14 | 97.85 | $99.29 | — |
| 2022-12-13 | 97.68 | $99.92 | — |
| 2022-12-12 | 97.44 | $98.26 | — |
| 2022-12-09 | 97.36 | $96.67 | — |
| 2022-12-08 | 97.44 | $97.46 | — |
| 2022-12-07 | 97.40 | $95.79 | — |
| 2022-12-06 | 97.50 | $95.71 | — |
| 2022-12-05 | 97.59 | $97.55 | — |
| 2022-12-02 | 97.46 | $100.22 | — |
| 2022-12-01 | 97.03 | $100.85 | — |
| 2022-11-30 | 96.49 | $99.98 | — |
| 2022-11-29 | 96.02 | $95.22 | — |
| 2022-11-28 | 96.00 | $96.09 | — |
| 2022-11-25 | 95.89 | $97.58 | — |
| 2022-11-23 | 95.63 | $97.78 | — |
| 2022-11-22 | 95.34 | $96.45 | — |
| 2022-11-21 | 95.18 | $95.02 | — |
| 2022-11-18 | 95.15 | $96.17 | — |
| 2022-11-17 | 95.00 | $96.20 | — |
| 2022-11-16 | 94.82 | $97.64 | — |
| 2022-11-15 | 94.48 | $99.59 | — |
| 2022-11-14 | 93.92 | $97.67 | — |
| 2022-11-11 | 93.52 | $99.14 | — |
| 2022-11-10 | 92.92 | $97.13 | — |
| 2022-11-09 | 92.49 | $89.35 | — |
| 2022-11-08 | 92.81 | $91.75 | — |
| 2022-11-07 | 92.89 | $90.70 | — |
| 2022-11-04 | 93.07 | $90.09 | — |
| 2022-11-03 | 93.33 | $89.83 | — |
| 2022-11-02 | 93.66 | $90.87 | — |
| 2022-11-01 | 93.92 | $95.01 | — |
| 2022-10-31 | 93.81 | $95.79 | — |
| 2022-10-28 | 93.62 | $96.33 | — |
| 2022-10-27 | 93.37 | $94.82 | — |
| 2022-10-26 | 93.25 | $95.18 | — |
| 2022-10-25 | 93.10 | $96.66 | — |
| 2022-10-24 | 92.80 | $94.23 | — |
| 2022-10-21 | 92.73 | $93.48 | — |
| 2022-10-20 | 92.73 | $91.45 | — |
| 2022-10-19 | 92.94 | $91.86 | — |
| 2022-10-18 | 93.15 | $93.19 | — |
| 2022-10-17 | 93.26 | $91.89 | — |
| 2022-10-14 | 93.53 | $88.30 | — |
| 2022-10-13 | 94.21 | $91.51 | — |
| 2022-10-12 | 94.63 | $90.00 | — |
| 2022-10-11 | 95.26 | $90.29 | — |
| 2022-10-10 | 95.92 | $92.06 | — |
| 2022-10-07 | 96.50 | $94.06 | — |
| 2022-10-06 | 96.94 | $98.05 | — |
| 2022-10-05 | 97.04 | $98.89 | — |
| 2022-10-04 | 97.08 | $98.86 | — |
| 2022-10-03 | 97.13 | $95.17 | — |
| 2022-09-30 | 97.57 | $92.78 | — |
| 2022-09-29 | 98.28 | $93.92 | — |
| 2022-09-28 | 98.93 | $96.01 | — |
| 2022-09-27 | 99.42 | $93.81 | — |
| 2022-09-26 | 100.19 | $93.47 | — |
| 2022-09-23 | 101.05 | $94.24 | — |
| 2022-09-22 | 101.92 | $95.80 | — |
| 2022-09-21 | 102.71 | $97.87 | — |
| 2022-09-20 | 103.36 | $99.56 | — |
| 2022-09-19 | 103.89 | $101.03 | — |
| 2022-09-16 | 104.33 | $100.62 | — |
| 2022-09-15 | 104.89 | $101.97 | — |
| 2022-09-14 | 105.38 | $103.90 | — |
| 2022-09-13 | 105.74 | $103.06 | — |
| 2022-09-12 | 106.25 | $108.49 | — |
| 2022-09-09 | 106.29 | $107.35 | — |
| 2022-09-08 | 106.46 | $104.81 | — |
| 2022-09-07 | 106.93 | $103.52 | — |
| 2022-09-06 | 107.57 | $101.17 | — |
| 2022-09-02 | 108.49 | $101.53 | — |
| 2022-09-01 | 109.43 | $102.54 | — |
| 2022-08-31 | 110.34 | $104.16 | — |
| 2022-08-30 | 111.14 | $105.08 | — |
| 2022-08-29 | 111.88 | $105.94 | — |
| 2022-08-26 | 112.56 | $107.42 | — |
| 2022-08-25 | 113.11 | $112.02 | — |
| 2022-08-24 | 113.22 | $109.96 | — |
| 2022-08-23 | 113.50 | $109.30 | — |
| 2022-08-22 | 113.81 | $109.26 | — |
| 2022-08-19 | 114.11 | $112.28 | — |
| 2022-08-18 | 114.08 | $114.93 | — |
| 2022-08-17 | 113.77 | $114.94 | — |
| 2022-08-16 | 113.40 | $116.60 | — |
| 2022-08-15 | 112.81 | $117.46 | — |
| 2022-08-12 | 112.05 | $116.73 | — |
| 2022-08-11 | 111.28 | $114.57 | — |
| 2022-08-10 | 110.64 | $115.78 | — |
| 2022-08-09 | 109.80 | $112.04 | — |
| 2022-08-08 | 109.25 | $113.94 | — |
| 2022-08-05 | 108.46 | $114.38 | — |
| 2022-08-04 | 107.57 | $114.39 | — |
| 2022-08-03 | 106.62 | $113.60 | — |
| 2022-08-02 | 105.69 | $111.22 | — |
| 2022-08-01 | 104.93 | $110.77 | — |
| 2022-07-29 | 104.16 | $110.97 | — |
| 2022-07-28 | 103.30 | $108.86 | — |
| 2022-07-27 | 102.60 | $106.67 | — |
| 2022-07-26 | 102.08 | $102.45 | — |
| 2022-07-25 | 101.95 | $104.54 | — |
| 2022-07-22 | 101.63 | $105.18 | — |
| 2022-07-21 | 101.22 | $107.32 | — |
| 2022-07-20 | 100.56 | $104.70 | — |
| 2022-07-19 | 100.12 | $102.57 | — |
| 2022-07-18 | 99.84 | $99.23 | — |
| 2022-07-15 | 99.86 | $100.11 | — |
| 2022-07-14 | 99.78 | $97.94 | — |
| 2022-07-13 | 99.89 | $98.15 | — |
| 2022-07-12 | 99.97 | $98.35 | — |
| 2022-07-11 | 100.04 | $100.96 | — |
| 2022-07-08 | 99.89 | $102.73 | — |
| 2022-07-07 | 99.58 | $102.67 | — |
| 2022-07-06 | 99.32 | $100.66 | — |
| 2022-07-05 | 99.27 | $100.08 | — |
| 2022-07-01 | 99.32 | $98.68 | — |
| 2022-06-30 | 99.55 | $98.00 | — |
| 2022-06-29 | 99.87 | $99.33 | — |
| 2022-06-28 | 100.11 | $99.41 | — |
| 2022-06-27 | 100.38 | $102.75 | — |
| 2022-06-24 | 100.33 | $103.77 | — |
| 2022-06-23 | 100.17 | $100.11 | — |
| 2022-06-22 | 100.35 | $97.85 | — |
| 2022-06-21 | 100.77 | $97.63 | — |
| 2022-06-17 | 101.22 | $94.87 | — |
| 2022-06-16 | 101.96 | $93.53 | — |
| 2022-06-15 | 102.86 | $97.84 | — |
| 2022-06-14 | 103.38 | $95.28 | — |
| 2022-06-13 | 104.16 | $95.49 | — |
| 2022-06-10 | 104.96 | $100.80 | — |
| 2022-06-09 | 105.24 | $104.74 | — |
| 2022-06-08 | 105.12 | $107.70 | — |
| 2022-06-07 | 104.67 | $108.74 | — |
| 2022-06-06 | 104.08 | $107.34 | — |
| 2022-06-03 | 103.62 | $106.83 | — |
| 2022-06-02 | 103.21 | $109.74 | — |
| 2022-06-01 | 102.54 | $105.47 | — |
| 2022-05-31 | 102.30 | $106.20 | — |
| 2022-05-27 | 102.01 | $107.27 | — |
| 2022-05-26 | 101.63 | $103.36 | — |
| 2022-05-25 | 101.67 | $100.84 | — |
| 2022-05-24 | 102.00 | $99.21 | — |
| 2022-05-23 | 102.54 | $101.91 | — |
| 2022-05-20 | 102.88 | $100.80 | — |
| 2022-05-19 | 103.39 | $100.48 | — |
| 2022-05-18 | 104.00 | $98.99 | — |
| 2022-05-17 | 104.86 | $103.55 | — |
| 2022-05-16 | 105.38 | $100.95 | — |
| 2022-05-13 | 106.22 | $103.05 | — |
| 2022-05-12 | 106.95 | $98.07 | — |
| 2022-05-11 | 108.26 | $97.59 | — |
| 2022-05-10 | 109.72 | $100.34 | — |
| 2022-05-09 | 111.02 | $99.22 | — |
| 2022-05-06 | 112.55 | $105.47 | — |
| 2022-05-05 | 113.57 | $107.54 | — |
| 2022-05-04 | 114.48 | $113.79 | — |
| 2022-05-03 | 114.87 | $110.57 | — |
| 2022-05-02 | 115.67 | $110.57 | — |
| 2022-04-29 | 116.55 | $109.24 | — |
| 2022-04-28 | 117.66 | $114.32 | — |
| 2022-04-27 | 118.36 | $110.23 | — |
| 2022-04-26 | 119.56 | $110.02 | — |
| 2022-04-25 | 120.88 | $114.83 | — |
| 2022-04-22 | 121.79 | $113.48 | — |
| 2022-04-21 | 122.91 | $117.13 | — |
| 2022-04-20 | 123.72 | $120.66 | — |
| 2022-04-19 | 124.24 | $121.73 | — |
| 2022-04-18 | 124.67 | $118.85 | — |
| 2022-04-14 | 125.41 | $119.20 | — |
| 2022-04-13 | 126.14 | $122.33 | — |
| 2022-04-12 | 126.57 | $119.76 | — |
| 2022-04-11 | 127.23 | $120.89 | — |
| 2022-04-08 | 127.73 | $123.70 | — |
| 2022-04-07 | 127.92 | $125.91 | — |
| 2022-04-06 | 127.86 | $125.24 | — |
| 2022-04-05 | 127.82 | $128.54 | — |
| 2022-04-04 | 127.40 | $131.84 | — |
| 2022-04-01 | 126.58 | $129.65 | — |
| 2022-03-31 | 125.92 | $128.97 | — |
| 2022-03-30 | 125.29 | $130.78 | — |
| 2022-03-29 | 124.47 | $132.89 | — |
| 2022-03-28 | 123.40 | $130.04 | — |
| 2022-03-25 | 122.59 | $127.68 | — |
| 2022-03-24 | 121.99 | $128.53 | — |
| 2022-03-23 | 121.29 | $125.86 | — |
| 2022-03-22 | 120.81 | $128.45 | — |
| 2022-03-21 | 120.05 | $126.02 | — |
| 2022-03-18 | 119.50 | $127.16 | — |
| 2022-03-17 | 118.84 | $123.60 | — |
| 2022-03-16 | 118.55 | $121.30 | — |
| 2022-03-15 | 118.53 | $115.54 | — |
| 2022-03-14 | 119.11 | $111.82 | — |
| 2022-03-11 | 120.12 | $114.01 | — |
| 2022-03-10 | 121.01 | $116.89 | — |
| 2022-03-09 | 121.72 | $118.38 | — |
| 2022-03-08 | 122.34 | $112.90 | — |
| 2022-03-07 | 123.56 | $113.82 | — |
| 2022-03-04 | 124.77 | $119.47 | — |
| 2022-03-03 | 125.47 | $122.40 | — |
| 2022-03-02 | 125.95 | $125.74 | — |
| 2022-03-01 | 126.14 | $124.06 | — |
| 2022-02-28 | 126.53 | $126.11 | — |
| 2022-02-25 | 126.71 | $126.00 | — |
| 2022-02-24 | 126.89 | $124.13 | — |
| 2022-02-23 | 127.23 | $118.26 | — |
| 2022-02-22 | 128.16 | $121.69 | — |
| 2022-02-18 | 128.79 | $122.88 | — |
| 2022-02-17 | 129.32 | $125.28 | — |
| 2022-02-16 | 129.66 | $130.43 | — |
| 2022-02-15 | 129.51 | $131.28 | — |
| 2022-02-14 | 129.28 | $127.52 | — |
| 2022-02-11 | 129.47 | $127.83 | — |
| 2022-02-10 | 129.66 | $132.42 | — |
| 2022-02-09 | 129.47 | $134.80 | — |
| 2022-02-08 | 129.10 | $130.74 | — |
| 2022-02-07 | 129.15 | $129.43 | — |
| 2022-02-04 | 129.38 | $129.98 | — |
| 2022-02-03 | 129.62 | $126.93 | — |
| 2022-02-02 | 130.23 | $132.51 | — |
| 2022-02-01 | 130.39 | $132.53 | — |
| 2022-01-31 | 130.64 | $131.23 | — |
| 2022-01-28 | 131.14 | $125.66 | — |
| 2022-01-27 | 132.31 | $120.95 | — |
| 2022-01-26 | 134.09 | $122.65 | — |
| 2022-01-25 | 135.87 | $123.23 | — |
| 2022-01-24 | 137.76 | $127.91 | — |
| 2022-01-21 | 139.33 | $126.58 | — |
| 2022-01-20 | 141.17 | $130.85 | — |
| 2022-01-19 | 142.70 | $132.04 | — |
| 2022-01-18 | 144.19 | $133.16 | — |
| 2022-01-14 | 145.66 | $137.23 | — |
| 2022-01-13 | 146.80 | $137.03 | — |
| 2022-01-12 | 148.03 | $143.12 | — |
| 2022-01-11 | 148.73 | $142.75 | — |
| 2022-01-10 | 149.52 | $140.46 | — |
| 2022-01-07 | 150.59 | $140.33 | — |
| 2022-01-06 | 151.76 | $143.13 | — |
| 2022-01-05 | 152.74 | $142.95 | — |
| 2022-01-04 | 153.81 | $149.31 | — |
| 2022-01-03 | 154.29 | $153.95 | — |
| 2021-12-31 | 154.32 | $155.12 | — |
| 2021-12-30 | 154.25 | $155.99 | — |
| 2021-12-29 | 154.09 | $155.69 | — |
| 2021-12-28 | 153.99 | $156.04 | — |
| 2021-12-27 | 153.91 | $157.74 | — |
| 2021-12-23 | 153.71 | $155.35 | — |
| 2021-12-22 | 153.77 | $154.36 | — |
| 2021-12-21 | 153.98 | $152.70 | — |
| 2021-12-20 | 154.41 | $147.79 | — |
| 2021-12-17 | 155.42 | $150.02 | — |
| 2021-12-16 | 156.32 | $149.81 | — |
| 2021-12-15 | 157.35 | $154.24 | — |
| 2021-12-14 | 158.04 | $150.78 | — |
| 2021-12-13 | 159.16 | $154.09 | — |
| 2021-12-10 | 160.05 | $156.07 | — |
| 2021-12-09 | 160.80 | $156.52 | — |
| 2021-12-08 | 161.57 | $160.32 | — |
| 2021-12-07 | 162.02 | $158.30 | — |
| 2021-12-06 | 162.73 | $151.96 | — |
| 2021-12-03 | 164.14 | $151.89 | — |
| 2021-12-02 | 165.64 | $157.18 | — |
| 2021-12-01 | 166.70 | $155.44 | — |
| 2021-11-30 | 167.99 | $162.99 | — |
| 2021-11-29 | 168.59 | $167.28 | — |
| 2021-11-26 | 168.79 | $163.72 | — |
| 2021-11-24 | 169.34 | $165.58 | — |
| 2021-11-23 | 169.71 | $163.85 | — |
| 2021-11-22 | 170.26 | $166.24 | — |
| 2021-11-19 | 170.59 | $171.95 | — |
| 2021-11-18 | 170.34 | $171.62 | — |
| 2021-11-17 | 170.11 | $171.57 | — |
| 2021-11-16 | 169.84 | $173.09 | — |
| 2021-11-15 | 169.40 | $171.07 | — |
| 2021-11-12 | 169.12 | $171.33 | — |
| 2021-11-11 | 168.78 | $168.40 | — |
| 2021-11-10 | 168.68 | $167.20 | — |
| 2021-11-09 | 168.65 | $171.45 | — |
| 2021-11-08 | 168.15 | $171.48 | — |
| 2021-11-05 | 167.56 | $170.74 | — |
| 2021-11-04 | 166.98 | $171.80 | — |
| 2021-11-03 | 166.23 | $169.49 | — |
| 2021-11-02 | 165.64 | $168.85 | — |
| 2021-11-01 | 165.04 | $168.64 | — |
| 2021-10-29 | 164.39 | $168.44 | — |
| 2021-10-28 | 163.71 | $167.49 | — |
| 2021-10-27 | 163.07 | $165.27 | — |
| 2021-10-26 | 162.61 | $166.74 | — |
| 2021-10-25 | 161.96 | $166.75 | — |
| 2021-10-22 | 161.30 | $165.65 | — |
| 2021-10-21 | 160.75 | $167.04 | — |
| 2021-10-20 | 160.08 | $165.55 | — |
| 2021-10-19 | 159.55 | $165.93 | — |
| 2021-10-18 | 158.97 | $164.40 | — |
| 2021-10-15 | 158.54 | $162.67 | — |
| 2021-10-14 | 158.29 | $161.42 | — |
| 2021-10-13 | 158.19 | $158.74 | — |
| 2021-10-12 | 158.39 | $155.99 | — |
| 2021-10-11 | 158.89 | $154.98 | — |
| 2021-10-08 | 159.54 | $156.37 | — |
| 2021-10-07 | 160.11 | $158.26 | — |
| 2021-10-06 | 160.54 | $156.09 | — |
| 2021-10-05 | 161.24 | $155.29 | — |
| 2021-10-04 | 162.08 | $153.36 | — |
| 2021-10-01 | 163.18 | $157.97 | — |
| 2021-09-30 | 163.90 | $157.22 | — |
| 2021-09-29 | 164.73 | $157.23 | — |
| 2021-09-28 | 165.61 | $158.06 | — |
| 2021-09-27 | 166.47 | $164.31 | — |
| 2021-09-24 | 166.73 | $167.28 | — |
| 2021-09-23 | 166.69 | $167.87 | — |
| 2021-09-22 | 166.59 | $165.98 | — |
| 2021-09-21 | 166.66 | $164.30 | — |
| 2021-09-20 | 166.89 | $163.48 | — |
| 2021-09-17 | 167.18 | $166.98 | — |
| 2021-09-16 | 167.10 | $168.07 | — |
| 2021-09-15 | 166.87 | $167.11 | — |
| 2021-09-14 | 166.69 | $165.86 | — |
| 2021-09-13 | 166.60 | $165.28 | — |
| 2021-09-10 | 166.55 | $166.63 | — |
| 2021-09-09 | 166.34 | $167.62 | — |
| 2021-09-08 | 166.00 | $168.13 | — |
| 2021-09-07 | 165.57 | $169.49 | — |
| 2021-09-03 | 164.99 | $169.82 | — |
| 2021-09-02 | 164.33 | $168.29 | — |
| 2021-09-01 | 163.80 | $168.17 | — |
| 2021-08-31 | 163.24 | $167.25 | — |
| 2021-08-30 | 162.74 | $167.85 | — |
| 2021-08-27 | 162.13 | $166.16 | — |
| 2021-08-26 | 161.66 | $164.09 | — |
| 2021-08-25 | 161.36 | $165.17 | — |
| 2021-08-24 | 160.93 | $164.76 | — |
| 2021-08-23 | 160.51 | $163.31 | — |
| 2021-08-20 | 160.22 | $160.51 | — |
| 2021-08-19 | 160.19 | $159.00 | — |
| 2021-08-18 | 160.31 | $158.43 | — |
| 2021-08-17 | 160.48 | $159.01 | — |
| 2021-08-16 | 160.57 | $159.88 | — |
| 2021-08-13 | 160.55 | $161.00 | — |
| 2021-08-12 | 160.39 | $160.56 | — |
| 2021-08-11 | 160.24 | $159.80 | — |
| 2021-08-10 | 160.14 | $160.84 | — |
| 2021-08-09 | 159.92 | $162.62 | — |
| 2021-08-06 | 159.51 | $161.91 | — |
| 2021-08-05 | 159.14 | $163.26 | — |
| 2021-08-04 | 158.61 | $161.45 | — |
| 2021-08-03 | 158.23 | $159.73 | — |
| 2021-08-02 | 158.00 | $158.98 | — |
| 2021-07-30 | 157.83 | $158.60 | — |
| 2021-07-29 | 157.67 | $160.05 | — |
| 2021-07-28 | 157.35 | $160.15 | — |
| 2021-07-27 | 157.00 | $158.15 | — |
| 2021-07-26 | 156.82 | $160.09 | — |
| 2021-07-23 | 156.44 | $161.26 | — |
| 2021-07-22 | 155.90 | $159.12 | — |
| 2021-07-21 | 155.54 | $157.44 | — |
| 2021-07-20 | 155.32 | $155.54 | — |
| 2021-07-19 | 155.26 | $153.16 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
201.47
2026-07-16
Close Price
$197.17
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
90.32
Average
149.02
Maximum
216.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 201.47 | $197.17 | — |
| 2026-07-15 | 202.37 | $202.93 | — |
| 2026-07-14 | 202.20 | $202.41 | — |
| 2026-07-13 | 202.11 | $199.07 | — |
| 2026-07-10 | 202.70 | $204.28 | — |
| 2026-07-09 | 202.29 | $204.02 | — |
| 2026-07-08 | 201.86 | $200.93 | — |
| 2026-07-07 | 202.02 | $199.76 | — |
| 2026-07-06 | 202.44 | $202.76 | — |
| 2026-07-02 | 202.30 | $199.52 | — |
| 2026-07-01 | 202.81 | $204.60 | — |
| 2026-06-30 | 202.33 | $207.07 | — |
| 2026-06-29 | 201.25 | $202.08 | — |
| 2026-06-26 | 201.04 | $196.71 | — |
| 2026-06-25 | 201.93 | $199.16 | — |
| 2026-06-24 | 202.44 | $198.12 | — |
| 2026-06-23 | 203.25 | $198.03 | — |
| 2026-06-22 | 204.19 | $205.24 | — |
| 2026-06-18 | 203.77 | $206.31 | — |
| 2026-06-17 | 203.04 | $200.58 | — |
| 2026-06-16 | 203.39 | $202.38 | — |
| 2026-06-15 | 203.40 | $205.99 | — |
| 2026-06-12 | 202.65 | $199.73 | — |
| 2026-06-11 | 203.09 | $199.02 | — |
| 2026-06-10 | 203.74 | $192.83 | — |
| 2026-06-09 | 205.78 | $198.08 | — |
| 2026-06-08 | 207.03 | $199.21 | — |
| 2026-06-05 | 208.22 | $197.01 | — |
| 2026-06-04 | 210.03 | $208.27 | — |
| 2026-06-03 | 209.73 | $209.00 | — |
| 2026-06-02 | 209.19 | $211.41 | — |
| 2026-06-01 | 208.02 | $210.53 | — |
| 2026-05-29 | 206.82 | $208.26 | — |
| 2026-05-28 | 205.87 | $207.25 | — |
| 2026-05-27 | 204.95 | $204.89 | — |
| 2026-05-26 | 204.35 | $204.56 | — |
| 2026-05-22 | 203.69 | $202.07 | — |
| 2026-05-21 | 203.41 | $202.14 | — |
| 2026-05-20 | 203.05 | $200.38 | — |
| 2026-05-19 | 202.97 | $196.69 | — |
| 2026-05-18 | 203.61 | $198.73 | — |
| 2026-05-15 | 203.89 | $200.67 | — |
| 2026-05-14 | 203.77 | $205.33 | — |
| 2026-05-13 | 202.61 | $202.42 | — |
| 2026-05-12 | 201.83 | $200.05 | — |
| 2026-05-11 | 201.39 | $201.40 | — |
| 2026-05-08 | 200.55 | $200.76 | — |
| 2026-05-07 | 199.66 | $199.85 | — |
| 2026-05-06 | 198.78 | $201.39 | — |
| 2026-05-05 | 197.40 | $197.81 | — |
| 2026-05-04 | 196.51 | $197.11 | — |
| 2026-05-01 | 195.58 | $196.21 | — |
| 2026-04-30 | 194.65 | $194.69 | — |
| 2026-04-29 | 193.86 | $193.20 | — |
| 2026-04-28 | 193.21 | $192.46 | — |
| 2026-04-27 | 192.57 | $196.40 | — |
| 2026-04-24 | 190.97 | $195.28 | — |
| 2026-04-23 | 189.30 | $191.59 | — |
| 2026-04-22 | 188.10 | $194.37 | — |
| 2026-04-21 | 186.09 | $190.72 | — |
| 2026-04-20 | 184.50 | $191.67 | — |
| 2026-04-17 | 182.43 | $192.11 | — |
| 2026-04-16 | 179.90 | $189.09 | — |
| 2026-04-15 | 177.58 | $188.99 | — |
| 2026-04-14 | 174.91 | $186.43 | — |
| 2026-04-13 | 172.33 | $181.68 | — |
| 2026-04-10 | 170.33 | $178.12 | — |
| 2026-04-09 | 168.78 | $176.84 | — |
| 2026-04-08 | 167.24 | $175.69 | — |
| 2026-04-07 | 165.72 | $169.89 | — |
| 2026-04-06 | 165.19 | $168.77 | — |
| 2026-04-02 | 164.83 | $167.96 | — |
| 2026-04-01 | 164.61 | $167.79 | — |
| 2026-03-31 | 164.41 | $165.87 | — |
| 2026-03-30 | 164.61 | $157.90 | — |
| 2026-03-27 | 166.54 | $160.14 | — |
| 2026-03-26 | 168.33 | $163.92 | — |
| 2026-03-25 | 169.64 | $170.27 | — |
| 2026-03-24 | 169.83 | $168.78 | — |
| 2026-03-23 | 170.39 | $170.63 | — |
| 2026-03-20 | 170.66 | $167.41 | — |
| 2026-03-19 | 171.67 | $171.86 | — |
| 2026-03-18 | 171.91 | $171.86 | — |
| 2026-03-17 | 172.21 | $174.23 | — |
| 2026-03-16 | 172.08 | $173.02 | — |
| 2026-03-13 | 172.20 | $170.23 | — |
| 2026-03-12 | 172.93 | $172.08 | — |
| 2026-03-11 | 173.41 | $175.76 | — |
| 2026-03-10 | 173.21 | $175.73 | — |
| 2026-03-09 | 173.00 | $176.00 | — |
| 2026-03-06 | 172.71 | $172.43 | — |
| 2026-03-05 | 173.15 | $176.12 | — |
| 2026-03-04 | 172.90 | $175.72 | — |
| 2026-03-03 | 172.72 | $172.45 | — |
| 2026-03-02 | 173.21 | $174.85 | — |
| 2026-02-27 | 173.31 | $174.08 | — |
| 2026-02-26 | 173.60 | $176.27 | — |
| 2026-02-25 | 173.50 | $178.36 | — |
| 2026-02-24 | 172.97 | $175.39 | — |
| 2026-02-23 | 173.01 | $173.59 | — |
| 2026-02-20 | 173.46 | $176.68 | — |
| 2026-02-19 | 173.36 | $175.58 | — |
| 2026-02-18 | 173.51 | $175.44 | — |
| 2026-02-17 | 173.74 | $173.20 | — |
| 2026-02-13 | 174.52 | $172.31 | — |
| 2026-02-12 | 175.64 | $172.57 | — |
| 2026-02-11 | 176.92 | $177.49 | — |
| 2026-02-10 | 177.40 | $178.28 | — |
| 2026-02-09 | 177.81 | $179.15 | — |
| 2026-02-06 | 178.15 | $176.01 | — |
| 2026-02-05 | 179.22 | $171.38 | — |
| 2026-02-04 | 181.48 | $174.65 | — |
| 2026-02-03 | 183.44 | $180.44 | — |
| 2026-02-02 | 184.51 | $183.86 | — |
| 2026-01-30 | 185.05 | $183.97 | — |
| 2026-01-29 | 185.69 | $188.02 | — |
| 2026-01-28 | 185.58 | $189.48 | — |
| 2026-01-27 | 185.18 | $190.37 | — |
| 2026-01-26 | 184.55 | $187.38 | — |
| 2026-01-23 | 184.46 | $186.17 | — |
| 2026-01-22 | 184.65 | $185.24 | — |
| 2026-01-21 | 185.10 | $183.90 | — |
| 2026-01-20 | 185.92 | $183.47 | — |
| 2026-01-16 | 187.00 | $188.51 | — |
| 2026-01-15 | 187.21 | $188.65 | — |
| 2026-01-14 | 187.46 | $187.75 | — |
| 2026-01-13 | 187.96 | $191.17 | — |
| 2026-01-12 | 187.86 | $191.37 | — |
| 2026-01-09 | 187.72 | $190.66 | — |
| 2026-01-08 | 187.75 | $188.90 | — |
| 2026-01-07 | 188.18 | $190.77 | — |
| 2026-01-06 | 188.33 | $190.22 | — |
| 2026-01-05 | 188.64 | $188.30 | — |
| 2026-01-02 | 189.45 | $185.93 | — |
| 2025-12-31 | 190.93 | $186.28 | — |
| 2025-12-30 | 192.61 | $187.80 | — |
| 2025-12-29 | 194.26 | $188.54 | — |
| 2025-12-26 | 196.06 | $189.72 | — |
| 2025-12-24 | 197.92 | $189.98 | — |
| 2025-12-23 | 200.04 | $189.71 | — |
| 2025-12-22 | 202.59 | $188.43 | — |
| 2025-12-19 | 205.82 | $207.24 | — |
| 2025-12-18 | 205.62 | $203.45 | — |
| 2025-12-17 | 206.19 | $200.09 | — |
| 2025-12-16 | 207.57 | $204.77 | — |
| 2025-12-15 | 208.18 | $204.16 | — |
| 2025-12-12 | 209.02 | $206.00 | — |
| 2025-12-11 | 209.60 | $211.50 | — |
| 2025-12-10 | 209.11 | $211.89 | — |
| 2025-12-09 | 208.46 | $211.39 | — |
| 2025-12-08 | 207.80 | $211.07 | — |
| 2025-12-05 | 207.11 | $210.71 | — |
| 2025-12-04 | 206.39 | $210.17 | — |
| 2025-12-03 | 205.67 | $208.91 | — |
| 2025-12-02 | 205.10 | $208.59 | — |
| 2025-12-01 | 204.51 | $207.03 | — |
| 2025-11-28 | 204.17 | $209.02 | — |
| 2025-11-26 | 203.37 | $207.31 | — |
| 2025-11-25 | 202.81 | $205.50 | — |
| 2025-11-24 | 202.56 | $203.94 | — |
| 2025-11-21 | 202.62 | $197.06 | — |
| 2025-11-20 | 204.15 | $196.27 | — |
| 2025-11-19 | 206.10 | $201.64 | — |
| 2025-11-18 | 207.25 | $199.51 | — |
| 2025-11-17 | 209.04 | $202.49 | — |
| 2025-11-14 | 210.50 | $204.27 | — |
| 2025-11-13 | 211.81 | $203.80 | — |
| 2025-11-12 | 213.44 | $210.36 | — |
| 2025-11-11 | 213.93 | $211.30 | — |
| 2025-11-10 | 214.29 | $213.53 | — |
| 2025-11-07 | 214.24 | $208.12 | — |
| 2025-11-06 | 215.30 | $208.57 | — |
| 2025-11-05 | 216.42 | $213.70 | — |
| 2025-11-04 | 216.62 | $213.70 | — |
| 2025-11-03 | 216.84 | $219.11 | — |
| 2025-10-31 | 215.93 | $218.22 | — |
| 2025-10-30 | 215.04 | $216.47 | — |
| 2025-10-29 | 214.36 | $220.76 | — |
| 2025-10-28 | 212.65 | $218.91 | — |
| 2025-10-27 | 211.04 | $216.78 | — |
| 2025-10-24 | 209.60 | $212.68 | — |
| 2025-10-23 | 208.80 | $209.94 | — |
| 2025-10-22 | 208.43 | $206.81 | — |
| 2025-10-21 | 208.65 | $208.53 | — |
| 2025-10-20 | 208.55 | $208.86 | — |
| 2025-10-17 | 208.35 | $206.35 | — |
| 2025-10-16 | 208.64 | $206.01 | — |
| 2025-10-15 | 209.04 | $206.53 | — |
| 2025-10-14 | 209.39 | $205.80 | — |
| 2025-10-13 | 209.94 | $208.54 | — |
| 2025-10-10 | 209.98 | $203.21 | — |
| 2025-10-09 | 211.14 | $211.75 | — |
| 2025-10-08 | 210.68 | $211.72 | — |
| 2025-10-07 | 210.13 | $208.86 | — |
| 2025-10-06 | 210.07 | $209.85 | — |
| 2025-10-03 | 209.78 | $208.99 | — |
| 2025-10-02 | 209.61 | $209.78 | — |
| 2025-10-01 | 209.23 | $208.86 | — |
| 2025-09-30 | 208.96 | $208.38 | — |
| 2025-09-29 | 208.74 | $207.76 | — |
| 2025-09-26 | 208.59 | $205.90 | — |
| 2025-09-25 | 208.79 | $205.34 | — |
| 2025-09-24 | 209.12 | $206.60 | — |
| 2025-09-23 | 209.21 | $208.57 | — |
| 2025-09-22 | 208.89 | $211.36 | — |
| 2025-09-19 | 207.90 | $210.61 | — |
| 2025-09-18 | 206.89 | $209.01 | — |
| 2025-09-17 | 206.03 | $206.44 | — |
| 2025-09-16 | 205.56 | $207.41 | — |
| 2025-09-15 | 204.78 | $207.40 | — |
| 2025-09-12 | 203.87 | $205.10 | — |
| 2025-09-11 | 203.28 | $205.24 | — |
| 2025-09-10 | 202.54 | $204.21 | — |
| 2025-09-09 | 201.89 | $204.55 | — |
| 2025-09-08 | 201.05 | $203.50 | — |
| 2025-09-05 | 200.29 | $201.28 | — |
| 2025-09-04 | 199.85 | $200.64 | — |
| 2025-09-03 | 199.48 | $198.16 | — |
| 2025-09-02 | 199.55 | $196.71 | — |
| 2025-08-29 | 199.93 | $198.48 | — |
| 2025-08-28 | 199.99 | $201.41 | — |
| 2025-08-27 | 199.42 | $199.44 | — |
| 2025-08-26 | 199.17 | $199.21 | — |
| 2025-08-25 | 198.91 | $197.92 | — |
| 2025-08-22 | 198.87 | $198.14 | — |
| 2025-08-21 | 198.76 | $194.48 | — |
| 2025-08-20 | 199.39 | $194.99 | — |
| 2025-08-19 | 200.00 | $196.01 | — |
| 2025-08-18 | 200.48 | $199.98 | — |
| 2025-08-15 | 200.17 | $199.27 | — |
| 2025-08-14 | 199.95 | $199.53 | — |
| 2025-08-13 | 199.61 | $199.59 | — |
| 2025-08-12 | 199.19 | $200.48 | — |
| 2025-08-11 | 198.49 | $198.14 | — |
| 2025-08-08 | 198.15 | $199.12 | — |
| 2025-08-07 | 197.52 | $198.06 | — |
| 2025-08-06 | 197.00 | $198.36 | — |
| 2025-08-05 | 196.32 | $195.26 | — |
| 2025-08-04 | 196.15 | $196.13 | — |
| 2025-08-01 | 195.76 | $191.94 | — |
| 2025-07-31 | 196.17 | $196.45 | — |
| 2025-07-30 | 195.66 | $195.85 | — |
| 2025-07-29 | 195.19 | $194.87 | — |
| 2025-07-28 | 194.82 | $195.43 | — |
| 2025-07-25 | 194.25 | $194.33 | — |
| 2025-07-24 | 193.80 | $193.35 | — |
| 2025-07-23 | 193.46 | $192.45 | — |
| 2025-07-22 | 193.24 | $191.10 | — |
| 2025-07-21 | 193.24 | $193.26 | — |
| 2025-07-18 | 192.77 | $192.85 | — |
| 2025-07-17 | 192.28 | $192.66 | — |
| 2025-07-16 | 191.73 | $191.18 | — |
| 2025-07-15 | 191.38 | $190.51 | — |
| 2025-07-14 | 191.09 | $189.93 | — |
| 2025-07-11 | 190.85 | $188.72 | — |
| 2025-07-10 | 190.80 | $189.45 | — |
| 2025-07-09 | 190.57 | $190.89 | — |
| 2025-07-08 | 189.97 | $188.80 | — |
| 2025-07-07 | 189.69 | $189.50 | — |
| 2025-07-03 | 189.18 | $190.59 | — |
| 2025-07-02 | 188.34 | $187.90 | — |
| 2025-07-01 | 187.91 | $186.74 | — |
| 2025-06-30 | 187.62 | $190.42 | — |
| 2025-06-27 | 186.48 | $189.07 | — |
| 2025-06-26 | 185.42 | $187.72 | — |
| 2025-06-25 | 184.45 | $185.56 | — |
| 2025-06-24 | 183.75 | $181.61 | — |
| 2025-06-23 | 183.75 | $181.61 | — |
| 2025-06-20 | 183.73 | $179.44 | — |
| 2025-06-18 | 184.13 | $180.99 | — |
| 2025-06-17 | 184.25 | $181.69 | — |
| 2025-06-16 | 184.21 | $182.87 | — |
| 2025-06-13 | 183.89 | $180.13 | — |
| 2025-06-12 | 184.06 | $182.75 | — |
| 2025-06-11 | 183.67 | $182.73 | — |
| 2025-06-10 | 183.18 | $182.70 | — |
| 2025-06-09 | 182.60 | $181.96 | — |
| 2025-06-06 | 182.04 | $182.24 | — |
| 2025-06-05 | 181.29 | $180.53 | — |
| 2025-06-04 | 180.75 | $181.12 | — |
| 2025-06-03 | 179.97 | $179.77 | — |
| 2025-06-02 | 179.31 | $178.86 | — |
| 2025-05-30 | 178.70 | $177.17 | — |
| 2025-05-29 | 178.31 | $177.07 | — |
| 2025-05-28 | 177.84 | $176.87 | — |
| 2025-05-27 | 177.30 | $177.86 | — |
| 2025-05-23 | 176.43 | $173.59 | — |
| 2025-05-22 | 176.29 | $174.77 | — |
| 2025-05-21 | 175.83 | $174.26 | — |
| 2025-05-20 | 175.36 | $176.88 | — |
| 2025-05-19 | 174.23 | $177.72 | — |
| 2025-05-16 | 172.70 | $177.56 | — |
| 2025-05-15 | 170.92 | $176.87 | — |
| 2025-05-14 | 168.97 | $177.38 | — |
| 2025-05-13 | 166.56 | $175.93 | — |
| 2025-05-12 | 164.04 | $172.28 | — |
| 2025-05-09 | 161.87 | $165.03 | — |
| 2025-05-08 | 160.86 | $165.46 | — |
| 2025-05-07 | 159.58 | $162.44 | — |
| 2025-05-06 | 158.71 | $162.44 | — |
| 2025-05-05 | 157.69 | $164.29 | — |
| 2025-05-02 | 156.12 | $165.11 | — |
| 2025-05-01 | 154.11 | $161.47 | — |
| 2025-04-30 | 152.54 | $159.19 | — |
| 2025-04-29 | 151.20 | $159.44 | — |
| 2025-04-28 | 149.61 | $158.16 | — |
| 2025-04-25 | 148.04 | $158.51 | — |
| 2025-04-24 | 146.16 | $155.89 | — |
| 2025-04-23 | 144.55 | $150.27 | — |
| 2025-04-22 | 143.90 | $145.88 | — |
| 2025-04-21 | 144.09 | $141.99 | — |
| 2025-04-17 | 145.17 | $146.33 | — |
| 2025-04-16 | 145.54 | $146.79 | — |
| 2025-04-15 | 145.90 | $150.90 | — |
| 2025-04-14 | 145.48 | $150.06 | — |
| 2025-04-11 | 145.21 | $149.87 | — |
| 2025-04-10 | 144.97 | $147.03 | — |
| 2025-04-09 | 145.33 | $154.16 | — |
| 2025-04-08 | 144.29 | $136.95 | — |
| 2025-04-07 | 146.75 | $138.89 | — |
| 2025-04-04 | 149.24 | $137.31 | — |
| 2025-04-03 | 152.50 | $146.49 | — |
| 2025-04-02 | 154.38 | $156.22 | — |
| 2025-04-01 | 154.54 | $154.38 | — |
| 2025-03-31 | 155.15 | $152.80 | — |
| 2025-03-28 | 156.21 | $153.77 | — |
| 2025-03-27 | 157.26 | $158.25 | — |
| 2025-03-26 | 157.57 | $160.05 | — |
| 2025-03-25 | 157.57 | $164.86 | — |
| 2025-03-24 | 156.59 | $163.80 | — |
| 2025-03-21 | 155.71 | $159.34 | — |
| 2025-03-20 | 155.66 | $158.59 | — |
| 2025-03-19 | 155.79 | $158.97 | — |
| 2025-03-18 | 155.91 | $155.88 | — |
| 2025-03-17 | 156.74 | $159.28 | — |
| 2025-03-14 | 157.02 | $158.58 | — |
| 2025-03-13 | 157.55 | $153.85 | — |
| 2025-03-12 | 159.19 | $157.33 | — |
| 2025-03-11 | 160.41 | $153.89 | — |
| 2025-03-10 | 162.58 | $152.51 | — |
| 2025-03-07 | 165.43 | $160.07 | — |
| 2025-03-06 | 167.18 | $159.76 | — |
| 2025-03-05 | 169.31 | $166.50 | — |
| 2025-03-04 | 170.38 | $163.56 | — |
| 2025-03-03 | 172.26 | $164.52 | — |
| 2025-02-28 | 174.26 | $169.64 | — |
| 2025-02-27 | 175.52 | $166.91 | — |
| 2025-02-26 | 177.57 | $172.58 | — |
| 2025-02-25 | 178.76 | $170.40 | — |
| 2025-02-24 | 180.61 | $173.27 | — |
| 2025-02-21 | 182.15 | $175.94 | — |
| 2025-02-20 | 183.36 | $181.01 | — |
| 2025-02-19 | 183.70 | $183.35 | — |
| 2025-02-18 | 183.59 | $184.85 | — |
| 2025-02-14 | 183.14 | $184.81 | — |
| 2025-02-13 | 182.61 | $184.44 | — |
| 2025-02-12 | 182.07 | $181.56 | — |
| 2025-02-11 | 182.04 | $182.37 | — |
| 2025-02-10 | 181.83 | $183.56 | — |
| 2025-02-07 | 181.33 | $181.17 | — |
| 2025-02-06 | 181.24 | $182.57 | — |
| 2025-02-05 | 180.84 | $181.72 | — |
| 2025-02-04 | 180.55 | $180.59 | — |
| 2025-02-03 | 180.45 | $178.40 | — |
| 2025-01-31 | 180.78 | $179.92 | — |
| 2025-01-30 | 180.85 | $180.45 | — |
| 2025-01-29 | 180.80 | $179.68 | — |
| 2025-01-28 | 180.91 | $181.58 | — |
| 2025-01-27 | 180.63 | $176.60 | — |
| 2025-01-24 | 181.34 | $184.57 | — |
| 2025-01-23 | 180.47 | $185.65 | — |
| 2025-01-22 | 179.24 | $184.85 | — |
| 2025-01-21 | 177.97 | $181.73 | — |
| 2025-01-17 | 177.15 | $179.30 | — |
| 2025-01-16 | 176.72 | $177.13 | — |
| 2025-01-15 | 176.67 | $177.81 | — |
| 2025-01-14 | 176.47 | $173.30 | — |
| 2025-01-13 | 177.20 | $173.50 | — |
| 2025-01-10 | 178.00 | $174.78 | — |
| 2025-01-08 | 178.65 | $177.50 | — |
| 2025-01-07 | 178.84 | $177.02 | — |
| 2025-01-06 | 179.16 | $181.25 | — |
| 2025-01-03 | 178.63 | $178.88 | — |
| 2025-01-02 | 178.51 | $175.31 | — |
| 2024-12-31 | 179.13 | $174.61 | — |
| 2024-12-30 | 179.98 | $176.43 | — |
| 2024-12-27 | 180.58 | $178.36 | — |
| 2024-12-26 | 180.86 | $181.01 | — |
| 2024-12-24 | 180.62 | $181.49 | — |
| 2024-12-23 | 180.22 | $179.30 | — |
| 2024-12-20 | 180.22 | $177.33 | — |
| 2024-12-19 | 180.62 | $175.38 | — |
| 2024-12-18 | 181.48 | $175.38 | — |
| 2024-12-17 | 182.46 | $182.31 | — |
| 2024-12-16 | 182.12 | $183.12 | — |
| 2024-12-13 | 181.54 | $180.85 | — |
| 2024-12-12 | 181.33 | $181.33 | — |
| 2024-12-11 | 180.96 | $182.48 | — |
| 2024-12-10 | 180.28 | $178.74 | — |
| 2024-12-09 | 180.25 | $179.83 | — |
| 2024-12-06 | 179.98 | $182.27 | — |
| 2024-12-05 | 179.12 | $181.10 | — |
| 2024-12-04 | 178.36 | $182.27 | — |
| 2024-12-03 | 177.21 | $178.90 | — |
| 2024-12-02 | 176.58 | $177.68 | — |
| 2024-11-29 | 176.08 | $176.23 | — |
| 2024-11-27 | 175.80 | $174.62 | — |
| 2024-11-26 | 175.80 | $176.05 | — |
| 2024-11-25 | 175.49 | $174.57 | — |
| 2024-11-22 | 175.43 | $174.70 | — |
| 2024-11-21 | 175.31 | $175.11 | — |
| 2024-11-20 | 175.08 | $174.08 | — |
| 2024-11-19 | 175.01 | $174.11 | — |
| 2024-11-18 | 174.91 | $171.78 | — |
| 2024-11-15 | 175.27 | $171.62 | — |
| 2024-11-14 | 175.70 | $176.04 | — |
| 2024-11-13 | 175.25 | $177.57 | — |
| 2024-11-12 | 174.40 | $177.72 | — |
| 2024-11-11 | 173.35 | $176.86 | — |
| 2024-11-08 | 172.30 | $177.37 | — |
| 2024-11-07 | 170.97 | $176.13 | — |
| 2024-11-06 | 169.67 | $173.19 | — |
| 2024-11-05 | 168.77 | $168.69 | — |
| 2024-11-04 | 168.67 | $166.47 | — |
| 2024-11-01 | 169.01 | $166.72 | — |
| 2024-10-31 | 169.35 | $164.70 | — |
| 2024-10-30 | 170.16 | $170.27 | — |
| 2024-10-29 | 169.92 | $171.10 | — |
| 2024-10-28 | 169.45 | $168.72 | — |
| 2024-10-25 | 169.40 | $168.86 | — |
| 2024-10-24 | 169.30 | $167.98 | — |
| 2024-10-23 | 169.36 | $166.68 | — |
| 2024-10-22 | 169.69 | $169.42 | — |
| 2024-10-21 | 169.49 | $169.50 | — |
| 2024-10-18 | 169.22 | $168.71 | — |
| 2024-10-17 | 169.06 | $167.74 | — |
| 2024-10-16 | 169.07 | $167.36 | — |
| 2024-10-15 | 169.14 | $167.48 | — |
| 2024-10-14 | 169.18 | $171.84 | — |
| 2024-10-11 | 168.30 | $170.32 | — |
| 2024-10-10 | 167.58 | $169.28 | — |
| 2024-10-09 | 166.95 | $169.30 | — |
| 2024-10-08 | 166.20 | $167.97 | — |
| 2024-10-07 | 165.60 | $165.04 | — |
| 2024-10-04 | 165.51 | $166.44 | — |
| 2024-10-03 | 165.10 | $164.24 | — |
| 2024-10-02 | 165.07 | $163.83 | — |
| 2024-10-01 | 165.12 | $163.22 | — |
| 2024-09-30 | 165.30 | $165.87 | — |
| 2024-09-27 | 164.93 | $165.41 | — |
| 2024-09-26 | 164.59 | $166.99 | — |
| 2024-09-25 | 163.84 | $166.04 | — |
| 2024-09-24 | 163.17 | $165.87 | — |
| 2024-09-23 | 162.42 | $164.93 | — |
| 2024-09-20 | 161.74 | $164.56 | — |
| 2024-09-19 | 161.01 | $165.42 | — |
| 2024-09-18 | 159.99 | $160.91 | — |
| 2024-09-17 | 159.75 | $161.89 | — |
| 2024-09-16 | 159.26 | $162.03 | — |
| 2024-09-13 | 158.67 | $162.26 | — |
| 2024-09-12 | 157.93 | $161.51 | — |
| 2024-09-11 | 157.23 | $159.73 | — |
| 2024-09-10 | 156.80 | $155.36 | — |
| 2024-09-09 | 157.23 | $154.11 | — |
| 2024-09-06 | 157.99 | $151.58 | — |
| 2024-09-05 | 159.42 | $155.51 | — |
| 2024-09-04 | 160.24 | $155.49 | — |
| 2024-09-03 | 161.20 | $156.25 | — |
| 2024-08-30 | 162.15 | $162.68 | — |
| 2024-08-29 | 161.90 | $160.48 | — |
| 2024-08-28 | 162.05 | $161.14 | — |
| 2024-08-27 | 162.09 | $163.15 | — |
| 2024-08-26 | 161.69 | $162.38 | — |
| 2024-08-23 | 161.39 | $164.30 | — |
| 2024-08-22 | 160.63 | $162.68 | — |
| 2024-08-21 | 160.09 | $165.81 | — |
| 2024-08-20 | 158.79 | $164.62 | — |
| 2024-08-19 | 157.53 | $165.00 | — |
| 2024-08-16 | 155.99 | $162.74 | — |
| 2024-08-15 | 154.69 | $162.80 | — |
| 2024-08-14 | 153.17 | $158.64 | — |
| 2024-08-13 | 152.30 | $158.17 | — |
| 2024-08-12 | 151.41 | $154.20 | — |
| 2024-08-09 | 151.23 | $153.54 | — |
| 2024-08-08 | 151.18 | $152.68 | — |
| 2024-08-07 | 151.33 | $147.02 | — |
| 2024-08-06 | 152.72 | $148.44 | — |
| 2024-08-05 | 154.05 | $145.69 | — |
| 2024-08-02 | 156.20 | $150.44 | — |
| 2024-08-01 | 157.71 | $155.26 | — |
| 2024-07-31 | 158.45 | $159.33 | — |
| 2024-07-30 | 158.47 | $153.24 | — |
| 2024-07-29 | 159.78 | $156.12 | — |
| 2024-07-26 | 160.70 | $156.48 | — |
| 2024-07-25 | 161.71 | $154.73 | — |
| 2024-07-24 | 163.24 | $155.73 | — |
| 2024-07-23 | 164.81 | $162.59 | — |
| 2024-07-22 | 165.19 | $162.58 | — |
| 2024-07-19 | 165.62 | $158.90 | — |
| 2024-07-18 | 166.88 | $159.95 | — |
| 2024-07-17 | 168.12 | $161.14 | — |
| 2024-07-16 | 169.29 | $167.98 | — |
| 2024-07-15 | 169.19 | $167.81 | — |
| 2024-07-12 | 169.09 | $167.74 | — |
| 2024-07-11 | 168.97 | $166.56 | — |
| 2024-07-10 | 169.05 | $170.28 | — |
| 2024-07-09 | 168.35 | $168.82 | — |
| 2024-07-08 | 167.81 | $168.93 | — |
| 2024-07-05 | 167.15 | $169.03 | — |
| 2024-07-03 | 166.34 | $167.48 | — |
| 2024-07-02 | 165.70 | $165.90 | — |
| 2024-07-01 | 165.28 | $164.86 | — |
| 2024-06-28 | 164.98 | $164.27 | — |
| 2024-06-27 | 164.75 | $165.00 | — |
| 2024-06-26 | 164.30 | $164.42 | — |
| 2024-06-25 | 163.88 | $163.87 | — |
| 2024-06-24 | 163.50 | $160.79 | — |
| 2024-06-21 | 163.68 | $163.60 | — |
| 2024-06-20 | 163.27 | $163.63 | — |
| 2024-06-18 | 162.78 | $165.19 | — |
| 2024-06-17 | 161.86 | $164.17 | — |
| 2024-06-14 | 160.98 | $163.00 | — |
| 2024-06-13 | 160.19 | $162.39 | — |
| 2024-06-12 | 159.38 | $162.53 | — |
| 2024-06-11 | 158.40 | $159.73 | — |
| 2024-06-10 | 157.84 | $159.38 | — |
| 2024-06-07 | 157.25 | $158.11 | — |
| 2024-06-06 | 156.82 | $158.53 | — |
| 2024-06-05 | 156.22 | $158.55 | — |
| 2024-06-04 | 155.51 | $154.51 | — |
| 2024-06-03 | 155.52 | $154.10 | — |
| 2024-05-31 | 155.61 | $153.21 | — |
| 2024-05-30 | 155.90 | $153.54 | — |
| 2024-05-29 | 156.14 | $157.12 | — |
| 2024-05-28 | 155.66 | $157.97 | — |
| 2024-05-24 | 154.91 | $156.60 | — |
| 2024-05-23 | 154.32 | $155.91 | — |
| 2024-05-22 | 153.76 | $155.43 | — |
| 2024-05-21 | 153.21 | $155.30 | — |
| 2024-05-20 | 152.58 | $155.31 | — |
| 2024-05-17 | 151.85 | $153.98 | — |
| 2024-05-16 | 151.27 | $154.07 | — |
| 2024-05-15 | 150.57 | $154.82 | — |
| 2024-05-14 | 149.60 | $151.26 | — |
| 2024-05-13 | 149.22 | $150.48 | — |
| 2024-05-10 | 148.94 | $150.84 | — |
| 2024-05-09 | 148.54 | $150.44 | — |
| 2024-05-08 | 148.17 | $150.51 | — |
| 2024-05-07 | 147.72 | $151.23 | — |
| 2024-05-06 | 147.05 | $151.74 | — |
| 2024-05-03 | 146.17 | $149.02 | — |
| 2024-05-02 | 145.74 | $146.42 | — |
| 2024-05-01 | 145.79 | $144.50 | — |
| 2024-04-30 | 146.26 | $145.52 | — |
| 2024-04-29 | 146.60 | $148.54 | — |
| 2024-04-26 | 146.37 | $148.57 | — |
| 2024-04-25 | 146.10 | $145.19 | — |
| 2024-04-24 | 146.52 | $145.98 | — |
| 2024-04-23 | 146.85 | $146.34 | — |
| 2024-04-22 | 147.17 | $143.17 | — |
| 2024-04-19 | 148.21 | $141.42 | — |
| 2024-04-18 | 149.80 | $145.40 | — |
| 2024-04-17 | 150.81 | $146.41 | — |
| 2024-04-16 | 151.77 | $148.77 | — |
| 2024-04-15 | 152.38 | $148.19 | — |
| 2024-04-12 | 153.22 | $151.12 | — |
| 2024-04-11 | 153.57 | $153.99 | — |
| 2024-04-10 | 153.36 | $151.77 | — |
| 2024-04-09 | 153.59 | $152.94 | — |
| 2024-04-08 | 153.59 | $152.91 | — |
| 2024-04-05 | 153.60 | $152.89 | — |
| 2024-04-04 | 153.60 | $150.09 | — |
| 2024-04-03 | 154.19 | $152.33 | — |
| 2024-04-02 | 154.39 | $151.92 | — |
| 2024-04-01 | 154.69 | $153.60 | — |
| 2024-03-28 | 154.68 | $153.31 | — |
| 2024-03-27 | 154.72 | $153.44 | — |
| 2024-03-26 | 154.72 | $153.82 | — |
| 2024-03-25 | 154.63 | $154.42 | — |
| 2024-03-22 | 154.39 | $155.14 | — |
| 2024-03-21 | 153.94 | $154.88 | — |
| 2024-03-20 | 153.45 | $153.72 | — |
| 2024-03-19 | 153.12 | $151.95 | — |
| 2024-03-18 | 153.10 | $150.96 | — |
| 2024-03-15 | 153.26 | $149.79 | — |
| 2024-03-14 | 153.69 | $151.99 | — |
| 2024-03-13 | 153.70 | $152.55 | — |
| 2024-03-12 | 153.57 | $153.62 | — |
| 2024-03-11 | 153.18 | $150.28 | — |
| 2024-03-08 | 153.41 | $151.70 | — |
| 2024-03-07 | 153.37 | $154.54 | — |
| 2024-03-06 | 152.69 | $151.66 | — |
| 2024-03-05 | 152.49 | $150.26 | — |
| 2024-03-04 | 152.53 | $153.47 | — |
| 2024-03-01 | 151.88 | $153.47 | — |
| 2024-02-29 | 151.11 | $150.97 | — |
| 2024-02-28 | 150.71 | $149.52 | — |
| 2024-02-27 | 150.54 | $150.05 | — |
| 2024-02-26 | 150.20 | $150.29 | — |
| 2024-02-23 | 149.74 | $150.00 | — |
| 2024-02-22 | 149.24 | $150.49 | — |
| 2024-02-21 | 148.54 | $144.24 | — |
| 2024-02-20 | 149.02 | $145.58 | — |
| 2024-02-16 | 149.27 | $147.92 | — |
| 2024-02-15 | 149.04 | $148.86 | — |
| 2024-02-14 | 148.55 | $149.08 | — |
| 2024-02-13 | 147.91 | $146.11 | — |
| 2024-02-12 | 147.76 | $148.87 | — |
| 2024-02-09 | 146.98 | $150.47 | — |
| 2024-02-08 | 145.72 | $147.93 | — |
| 2024-02-07 | 144.76 | $146.80 | — |
| 2024-02-06 | 143.86 | $144.57 | — |
| 2024-02-05 | 143.27 | $145.18 | — |
| 2024-02-02 | 142.43 | $144.52 | — |
| 2024-02-01 | 141.58 | $141.27 | — |
| 2024-01-31 | 141.25 | $139.27 | — |
| 2024-01-30 | 141.27 | $142.31 | — |
| 2024-01-29 | 140.63 | $142.75 | — |
| 2024-01-26 | 139.78 | $140.49 | — |
| 2024-01-25 | 139.24 | $140.86 | — |
| 2024-01-24 | 138.53 | $140.85 | — |
| 2024-01-23 | 137.68 | $140.18 | — |
| 2024-01-22 | 136.82 | $139.77 | — |
| 2024-01-19 | 135.90 | $138.91 | — |
| 2024-01-18 | 134.99 | $136.22 | — |
| 2024-01-17 | 134.49 | $134.35 | — |
| 2024-01-16 | 134.30 | $135.08 | — |
| 2024-01-12 | 133.91 | $134.61 | — |
| 2024-01-11 | 133.55 | $134.72 | — |
| 2024-01-10 | 133.09 | $134.25 | — |
| 2024-01-09 | 132.65 | $132.65 | — |
| 2024-01-08 | 132.46 | $132.04 | — |
| 2024-01-05 | 132.37 | $128.61 | — |
| 2024-01-04 | 132.97 | $128.37 | — |
| 2024-01-03 | 133.71 | $128.83 | — |
| 2024-01-02 | 134.46 | $130.68 | — |
| 2023-12-29 | 134.92 | $133.73 | — |
| 2023-12-28 | 134.80 | $134.37 | — |
| 2023-12-27 | 134.50 | $134.46 | — |
| 2023-12-26 | 134.11 | $134.19 | — |
| 2023-12-22 | 133.70 | $133.55 | — |
| 2023-12-21 | 133.33 | $133.53 | — |
| 2023-12-20 | 132.90 | $131.58 | — |
| 2023-12-19 | 132.78 | $133.95 | — |
| 2023-12-18 | 132.13 | $133.45 | — |
| 2023-12-15 | 131.45 | $132.51 | — |
| 2023-12-14 | 130.85 | $131.82 | — |
| 2023-12-13 | 130.28 | $131.92 | — |
| 2023-12-12 | 129.57 | $130.33 | — |
| 2023-12-11 | 129.07 | $129.08 | — |
| 2023-12-08 | 128.74 | $128.25 | — |
| 2023-12-07 | 128.51 | $127.62 | — |
| 2023-12-06 | 128.36 | $126.15 | — |
| 2023-12-05 | 128.48 | $127.44 | — |
| 2023-12-04 | 128.33 | $127.00 | — |
| 2023-12-01 | 128.22 | $128.46 | — |
| 2023-11-30 | 127.77 | $127.78 | — |
| 2023-11-29 | 127.38 | $127.96 | — |
| 2023-11-28 | 126.86 | $127.23 | — |
| 2023-11-27 | 126.39 | $127.34 | — |
| 2023-11-24 | 125.81 | $127.11 | — |
| 2023-11-22 | 125.16 | $127.13 | — |
| 2023-11-21 | 124.39 | $126.76 | — |
| 2023-11-20 | 123.55 | $127.06 | — |
| 2023-11-17 | 122.51 | $125.40 | — |
| 2023-11-16 | 121.62 | $125.25 | — |
| 2023-11-15 | 120.62 | $124.92 | — |
| 2023-11-14 | 119.51 | $125.07 | — |
| 2023-11-13 | 118.19 | $121.87 | — |
| 2023-11-10 | 117.33 | $121.66 | — |
| 2023-11-09 | 116.36 | $118.84 | — |
| 2023-11-08 | 115.84 | $120.06 | — |
| 2023-11-07 | 114.98 | $119.47 | — |
| 2023-11-06 | 114.10 | $118.03 | — |
| 2023-11-03 | 113.40 | $117.84 | — |
| 2023-11-02 | 112.63 | $116.18 | — |
| 2023-11-01 | 112.10 | $113.85 | — |
| 2023-10-31 | 111.98 | $112.36 | — |
| 2023-10-30 | 112.18 | $111.33 | — |
| 2023-10-27 | 112.63 | $110.14 | — |
| 2023-10-26 | 113.42 | $109.56 | — |
| 2023-10-25 | 114.48 | $111.22 | — |
| 2023-10-24 | 115.36 | $114.66 | — |
| 2023-10-23 | 115.67 | $113.53 | — |
| 2023-10-20 | 116.27 | $113.07 | — |
| 2023-10-19 | 117.08 | $115.17 | — |
| 2023-10-18 | 117.57 | $116.35 | — |
| 2023-10-17 | 117.90 | $118.94 | — |
| 2023-10-16 | 117.75 | $119.24 | — |
| 2023-10-13 | 117.50 | $117.80 | — |
| 2023-10-12 | 117.53 | $119.56 | — |
| 2023-10-11 | 117.19 | $120.20 | — |
| 2023-10-10 | 116.67 | $119.57 | — |
| 2023-10-09 | 116.21 | $118.66 | — |
| 2023-10-06 | 115.87 | $118.35 | — |
| 2023-10-05 | 115.56 | $115.83 | — |
| 2023-10-04 | 115.73 | $116.03 | — |
| 2023-10-03 | 115.91 | $114.31 | — |
| 2023-10-02 | 116.48 | $116.92 | — |
| 2023-09-29 | 116.62 | $116.41 | — |
| 2023-09-28 | 116.89 | $116.20 | — |
| 2023-09-27 | 117.26 | $115.04 | — |
| 2023-09-26 | 117.94 | $114.46 | — |
| 2023-09-25 | 118.86 | $116.44 | — |
| 2023-09-22 | 119.53 | $115.84 | — |
| 2023-09-21 | 120.43 | $115.69 | — |
| 2023-09-20 | 121.52 | $118.64 | — |
| 2023-09-19 | 122.16 | $120.22 | — |
| 2023-09-18 | 122.57 | $120.86 | — |
| 2023-09-15 | 122.91 | $121.00 | — |
| 2023-09-14 | 123.27 | $123.31 | — |
| 2023-09-13 | 123.21 | $122.79 | — |
| 2023-09-12 | 123.23 | $122.37 | — |
| 2023-09-11 | 123.35 | $124.00 | — |
| 2023-09-08 | 123.14 | $122.81 | — |
| 2023-09-07 | 123.15 | $123.39 | — |
| 2023-09-06 | 123.03 | $124.22 | — |
| 2023-09-05 | 122.71 | $125.04 | — |
| 2023-09-01 | 122.16 | $125.07 | — |
| 2023-08-31 | 121.52 | $124.85 | — |
| 2023-08-30 | 120.83 | $124.27 | — |
| 2023-08-29 | 120.14 | $123.34 | — |
| 2023-08-28 | 119.55 | $120.68 | — |
| 2023-08-25 | 119.43 | $119.85 | — |
| 2023-08-24 | 119.46 | $118.70 | — |
| 2023-08-23 | 119.76 | $121.19 | — |
| 2023-08-22 | 119.58 | $119.06 | — |
| 2023-08-21 | 119.83 | $119.20 | — |
| 2023-08-18 | 120.09 | $116.98 | — |
| 2023-08-17 | 120.87 | $117.00 | — |
| 2023-08-16 | 121.78 | $119.15 | — |
| 2023-08-15 | 122.39 | $120.55 | — |
| 2023-08-14 | 122.79 | $121.88 | — |
| 2023-08-11 | 122.98 | $120.17 | — |
| 2023-08-10 | 123.56 | $121.19 | — |
| 2023-08-09 | 124.02 | $120.69 | — |
| 2023-08-08 | 124.66 | $121.98 | — |
| 2023-08-07 | 125.11 | $123.57 | — |
| 2023-08-04 | 125.30 | $122.45 | — |
| 2023-08-03 | 125.75 | $122.40 | — |
| 2023-08-02 | 126.27 | $122.73 | — |
| 2023-08-01 | 126.80 | $126.32 | — |
| 2023-07-31 | 126.64 | $127.01 | — |
| 2023-07-28 | 126.30 | $126.57 | — |
| 2023-07-27 | 125.98 | $124.36 | — |
| 2023-07-26 | 126.06 | $124.76 | — |
| 2023-07-25 | 126.06 | $125.38 | — |
| 2023-07-24 | 125.92 | $124.43 | — |
| 2023-07-21 | 125.93 | $124.46 | — |
| 2023-07-20 | 125.93 | $124.31 | — |
| 2023-07-19 | 125.94 | $127.46 | — |
| 2023-07-18 | 125.27 | $127.73 | — |
| 2023-07-17 | 124.42 | $126.83 | — |
| 2023-07-14 | 123.60 | $125.31 | — |
| 2023-07-13 | 122.97 | $125.23 | — |
| 2023-07-12 | 122.23 | $122.77 | — |
| 2023-07-11 | 121.89 | $121.24 | — |
| 2023-07-10 | 121.79 | $120.66 | — |
| 2023-07-07 | 121.80 | $119.87 | — |
| 2023-07-06 | 121.95 | $120.10 | — |
| 2023-07-05 | 122.08 | $121.45 | — |
| 2023-07-03 | 121.92 | $121.85 | — |
| 2023-06-30 | 121.64 | $122.01 | — |
| 2023-06-29 | 121.26 | $120.09 | — |
| 2023-06-28 | 121.21 | $120.17 | — |
| 2023-06-27 | 121.13 | $119.85 | — |
| 2023-06-26 | 121.08 | $118.06 | — |
| 2023-06-23 | 121.38 | $119.42 | — |
| 2023-06-22 | 121.43 | $120.68 | — |
| 2023-06-21 | 121.20 | $119.45 | — |
| 2023-06-20 | 121.17 | $120.84 | — |
| 2023-06-16 | 120.83 | $121.12 | — |
| 2023-06-15 | 120.35 | $121.99 | — |
| 2023-06-14 | 119.59 | $120.88 | — |
| 2023-06-13 | 118.92 | $120.37 | — |
| 2023-06-12 | 118.23 | $119.30 | — |
| 2023-06-09 | 117.64 | $117.36 | — |
| 2023-06-08 | 117.35 | $117.13 | — |
| 2023-06-07 | 117.04 | $116.02 | — |
| 2023-06-06 | 116.89 | $118.47 | — |
| 2023-06-05 | 116.19 | $118.15 | — |
| 2023-06-02 | 115.42 | $117.92 | — |
| 2023-06-01 | 114.56 | $116.79 | — |
| 2023-05-31 | 113.78 | $115.21 | — |
| 2023-05-30 | 113.20 | $116.10 | — |
| 2023-05-26 | 112.33 | $115.67 | — |
| 2023-05-25 | 111.39 | $113.33 | — |
| 2023-05-24 | 110.79 | $109.84 | — |
| 2023-05-23 | 110.82 | $110.67 | — |
| 2023-05-22 | 110.67 | $112.74 | — |
| 2023-05-19 | 110.04 | $112.08 | — |
| 2023-05-18 | 109.45 | $112.49 | — |
| 2023-05-17 | 108.67 | $110.27 | — |
| 2023-05-16 | 108.23 | $108.77 | — |
| 2023-05-15 | 108.03 | $108.98 | — |
| 2023-05-12 | 107.74 | $108.02 | — |
| 2023-05-11 | 107.61 | $108.28 | — |
| 2023-05-10 | 107.40 | $108.30 | — |
| 2023-05-09 | 107.15 | $107.18 | — |
| 2023-05-08 | 107.09 | $107.86 | — |
| 2023-05-05 | 106.88 | $107.46 | — |
| 2023-05-04 | 106.71 | $105.71 | — |
| 2023-05-03 | 106.89 | $105.91 | — |
| 2023-05-02 | 107.05 | $105.96 | — |
| 2023-05-01 | 107.22 | $107.02 | — |
| 2023-04-28 | 107.19 | $106.99 | — |
| 2023-04-27 | 107.16 | $106.32 | — |
| 2023-04-26 | 107.26 | $104.56 | — |
| 2023-04-25 | 107.75 | $104.19 | — |
| 2023-04-24 | 108.38 | $107.64 | — |
| 2023-04-21 | 108.38 | $107.92 | — |
| 2023-04-20 | 108.32 | $107.49 | — |
| 2023-04-19 | 108.32 | $108.27 | — |
| 2023-04-18 | 108.16 | $108.31 | — |
| 2023-04-17 | 107.95 | $108.15 | — |
| 2023-04-14 | 107.73 | $107.92 | — |
| 2023-04-13 | 107.52 | $108.24 | — |
| 2023-04-12 | 107.20 | $106.29 | — |
| 2023-04-11 | 107.23 | $106.80 | — |
| 2023-04-10 | 107.14 | $107.05 | — |
| 2023-04-06 | 106.99 | $106.72 | — |
| 2023-04-05 | 106.86 | $106.39 | — |
| 2023-04-04 | 106.78 | $107.87 | — |
| 2023-04-03 | 106.36 | $108.22 | — |
| 2023-03-31 | 105.80 | $108.90 | — |
| 2023-03-30 | 104.99 | $106.92 | — |
| 2023-03-29 | 104.47 | $105.85 | — |
| 2023-03-28 | 104.08 | $103.86 | — |
| 2023-03-27 | 104.04 | $104.47 | — |
| 2023-03-24 | 103.86 | $104.59 | — |
| 2023-03-23 | 103.63 | $105.02 | — |
| 2023-03-22 | 103.26 | $103.75 | — |
| 2023-03-21 | 103.10 | $105.32 | — |
| 2023-03-20 | 102.59 | $103.61 | — |
| 2023-03-17 | 102.34 | $103.36 | — |
| 2023-03-16 | 102.11 | $104.10 | — |
| 2023-03-15 | 101.69 | $101.34 | — |
| 2023-03-14 | 101.78 | $101.96 | — |
| 2023-03-13 | 101.76 | $99.53 | — |
| 2023-03-10 | 102.24 | $98.80 | — |
| 2023-03-09 | 102.96 | $100.95 | — |
| 2023-03-08 | 103.33 | $102.99 | — |
| 2023-03-07 | 103.33 | $102.47 | — |
| 2023-03-06 | 103.44 | $103.77 | — |
| 2023-03-03 | 103.29 | $104.13 | — |
| 2023-03-02 | 103.03 | $101.99 | — |
| 2023-03-01 | 103.18 | $100.99 | — |
| 2023-02-28 | 103.56 | $101.62 | — |
| 2023-02-27 | 103.87 | $101.87 | — |
| 2023-02-24 | 104.16 | $101.21 | — |
| 2023-02-23 | 104.63 | $103.02 | — |
| 2023-02-22 | 104.79 | $101.34 | — |
| 2023-02-21 | 105.31 | $101.14 | — |
| 2023-02-17 | 105.95 | $103.63 | — |
| 2023-02-16 | 106.15 | $104.52 | — |
| 2023-02-15 | 106.19 | $107.15 | — |
| 2023-02-14 | 105.66 | $105.94 | — |
| 2023-02-13 | 105.28 | $104.59 | — |
| 2023-02-10 | 105.11 | $103.14 | — |
| 2023-02-09 | 105.20 | $104.14 | — |
| 2023-02-08 | 105.08 | $104.63 | — |
| 2023-02-07 | 104.82 | $106.20 | — |
| 2023-02-06 | 104.17 | $104.11 | — |
| 2023-02-03 | 103.84 | $105.20 | — |
| 2023-02-02 | 103.21 | $107.80 | — |
| 2023-02-01 | 101.91 | $105.01 | — |
| 2023-01-31 | 100.98 | $102.25 | — |
| 2023-01-30 | 100.47 | $100.52 | — |
| 2023-01-27 | 100.22 | $102.79 | — |
| 2023-01-26 | 99.45 | $102.14 | — |
| 2023-01-25 | 98.68 | $100.23 | — |
| 2023-01-24 | 98.19 | $100.46 | — |
| 2023-01-23 | 97.55 | $101.25 | — |
| 2023-01-20 | 96.64 | $99.27 | — |
| 2023-01-19 | 96.00 | $96.56 | — |
| 2023-01-18 | 95.82 | $97.77 | — |
| 2023-01-17 | 95.35 | $98.90 | — |
| 2023-01-13 | 94.57 | $98.32 | — |
| 2023-01-12 | 93.79 | $97.43 | — |
| 2023-01-11 | 93.07 | $96.66 | — |
| 2023-01-10 | 92.41 | $94.81 | — |
| 2023-01-09 | 92.03 | $93.64 | — |
| 2023-01-06 | 91.84 | $92.07 | — |
| 2023-01-05 | 91.97 | $90.18 | — |
| 2023-01-04 | 92.52 | $92.60 | — |
| 2023-01-03 | 92.66 | $91.94 | — |
| 2022-12-30 | 92.97 | $92.60 | — |
| 2022-12-29 | 93.19 | $93.02 | — |
| 2022-12-28 | 93.37 | $90.44 | — |
| 2022-12-27 | 94.13 | $91.35 | — |
| 2022-12-23 | 94.82 | $92.61 | — |
| 2022-12-22 | 95.37 | $92.49 | — |
| 2022-12-21 | 96.03 | $94.93 | — |
| 2022-12-20 | 96.28 | $93.40 | — |
| 2022-12-19 | 96.90 | $93.31 | — |
| 2022-12-16 | 97.63 | $94.82 | — |
| 2022-12-15 | 98.17 | $96.01 | — |
| 2022-12-14 | 98.53 | $99.29 | — |
| 2022-12-13 | 98.25 | $99.92 | — |
| 2022-12-12 | 97.79 | $98.26 | — |
| 2022-12-09 | 97.60 | $96.67 | — |
| 2022-12-08 | 97.71 | $97.46 | — |
| 2022-12-07 | 97.67 | $95.79 | — |
| 2022-12-06 | 97.97 | $95.71 | — |
| 2022-12-05 | 98.33 | $97.55 | — |
| 2022-12-02 | 98.35 | $100.22 | — |
| 2022-12-01 | 97.81 | $100.85 | — |
| 2022-11-30 | 97.03 | $99.98 | — |
| 2022-11-29 | 96.32 | $95.22 | — |
| 2022-11-28 | 96.48 | $96.09 | — |
| 2022-11-25 | 96.49 | $97.58 | — |
| 2022-11-23 | 96.18 | $97.78 | — |
| 2022-11-22 | 95.77 | $96.45 | — |
| 2022-11-21 | 95.57 | $95.02 | — |
| 2022-11-18 | 95.65 | $96.17 | — |
| 2022-11-17 | 95.49 | $96.20 | — |
| 2022-11-16 | 95.29 | $97.64 | — |
| 2022-11-15 | 94.76 | $99.59 | — |
| 2022-11-14 | 93.73 | $97.67 | — |
| 2022-11-11 | 92.95 | $99.14 | — |
| 2022-11-10 | 91.73 | $97.13 | — |
| 2022-11-09 | 90.75 | $89.35 | — |
| 2022-11-08 | 91.26 | $91.75 | — |
| 2022-11-07 | 91.35 | $90.70 | — |
| 2022-11-04 | 91.70 | $90.09 | — |
| 2022-11-03 | 92.23 | $89.83 | — |
| 2022-11-02 | 92.92 | $90.87 | — |
| 2022-11-01 | 93.50 | $95.01 | — |
| 2022-10-31 | 93.32 | $95.79 | — |
| 2022-10-28 | 92.95 | $96.33 | — |
| 2022-10-27 | 92.41 | $94.82 | — |
| 2022-10-26 | 92.11 | $95.18 | — |
| 2022-10-25 | 91.71 | $96.66 | — |
| 2022-10-24 | 90.94 | $94.23 | — |
| 2022-10-21 | 90.57 | $93.48 | — |
| 2022-10-20 | 90.32 | $91.45 | — |
| 2022-10-19 | 90.48 | $91.86 | — |
| 2022-10-18 | 90.60 | $93.19 | — |
| 2022-10-17 | 90.48 | $91.89 | — |
| 2022-10-14 | 90.63 | $88.30 | — |
| 2022-10-13 | 91.59 | $91.51 | — |
| 2022-10-12 | 92.06 | $90.00 | — |
| 2022-10-11 | 92.93 | $90.29 | — |
| 2022-10-10 | 93.91 | $92.06 | — |
| 2022-10-07 | 94.68 | $94.06 | — |
| 2022-10-06 | 95.18 | $98.05 | — |
| 2022-10-05 | 94.94 | $98.89 | — |
| 2022-10-04 | 94.51 | $98.86 | — |
| 2022-10-03 | 94.03 | $95.17 | — |
| 2022-09-30 | 94.28 | $92.78 | — |
| 2022-09-29 | 95.09 | $93.92 | — |
| 2022-09-28 | 95.82 | $96.01 | — |
| 2022-09-27 | 96.25 | $93.81 | — |
| 2022-09-26 | 97.23 | $93.47 | — |
| 2022-09-23 | 98.47 | $94.24 | — |
| 2022-09-22 | 99.76 | $95.80 | — |
| 2022-09-21 | 100.95 | $97.87 | — |
| 2022-09-20 | 101.92 | $99.56 | — |
| 2022-09-19 | 102.69 | $101.03 | — |
| 2022-09-16 | 103.29 | $100.62 | — |
| 2022-09-15 | 104.09 | $101.97 | — |
| 2022-09-14 | 104.74 | $103.90 | — |
| 2022-09-13 | 105.09 | $103.06 | — |
| 2022-09-12 | 105.69 | $108.49 | — |
| 2022-09-09 | 105.25 | $107.35 | — |
| 2022-09-08 | 104.99 | $104.81 | — |
| 2022-09-07 | 105.23 | $103.52 | — |
| 2022-09-06 | 105.79 | $101.17 | — |
| 2022-09-02 | 106.94 | $101.53 | — |
| 2022-09-01 | 108.22 | $102.54 | — |
| 2022-08-31 | 109.48 | $104.16 | — |
| 2022-08-30 | 110.61 | $105.08 | — |
| 2022-08-29 | 111.72 | $105.94 | — |
| 2022-08-26 | 112.83 | $107.42 | — |
| 2022-08-25 | 113.79 | $112.02 | — |
| 2022-08-24 | 113.92 | $109.96 | — |
| 2022-08-23 | 114.50 | $109.30 | — |
| 2022-08-22 | 115.30 | $109.26 | — |
| 2022-08-19 | 116.21 | $112.28 | — |
| 2022-08-18 | 116.61 | $114.93 | — |
| 2022-08-17 | 116.50 | $114.94 | — |
| 2022-08-16 | 116.34 | $116.60 | — |
| 2022-08-15 | 115.78 | $117.46 | — |
| 2022-08-12 | 114.93 | $116.73 | — |
| 2022-08-11 | 114.06 | $114.57 | — |
| 2022-08-10 | 113.50 | $115.78 | — |
| 2022-08-09 | 112.56 | $112.04 | — |
| 2022-08-08 | 112.24 | $113.94 | — |
| 2022-08-05 | 111.44 | $114.38 | — |
| 2022-08-04 | 110.40 | $114.39 | — |
| 2022-08-03 | 109.18 | $113.60 | — |
| 2022-08-02 | 107.90 | $111.22 | — |
| 2022-08-01 | 106.91 | $110.77 | — |
| 2022-07-29 | 105.85 | $110.97 | — |
| 2022-07-28 | 104.55 | $108.86 | — |
| 2022-07-27 | 103.49 | $106.67 | — |
| 2022-07-26 | 102.71 | $102.45 | — |
| 2022-07-25 | 102.69 | $104.54 | — |
| 2022-07-22 | 102.23 | $105.18 | — |
| 2022-07-21 | 101.55 | $107.32 | — |
| 2022-07-20 | 100.32 | $104.70 | — |
| 2022-07-19 | 99.43 | $102.57 | — |
| 2022-07-18 | 98.86 | $99.23 | — |
| 2022-07-15 | 98.91 | $100.11 | — |
| 2022-07-14 | 98.78 | $97.94 | — |
| 2022-07-13 | 99.10 | $98.15 | — |
| 2022-07-12 | 99.44 | $98.35 | — |
| 2022-07-11 | 99.79 | $100.96 | — |
| 2022-07-08 | 99.65 | $102.73 | — |
| 2022-07-07 | 99.12 | $102.67 | — |
| 2022-07-06 | 98.53 | $100.66 | — |
| 2022-07-05 | 98.28 | $100.08 | — |
| 2022-07-01 | 98.12 | $98.68 | — |
| 2022-06-30 | 98.25 | $98.00 | — |
| 2022-06-29 | 98.54 | $99.33 | — |
| 2022-06-28 | 98.62 | $99.41 | — |
| 2022-06-27 | 98.71 | $102.75 | — |
| 2022-06-24 | 98.11 | $103.77 | — |
| 2022-06-23 | 97.23 | $100.11 | — |
| 2022-06-22 | 96.99 | $97.85 | — |
| 2022-06-21 | 97.21 | $97.63 | — |
| 2022-06-17 | 97.53 | $94.87 | — |
| 2022-06-16 | 98.50 | $93.53 | — |
| 2022-06-15 | 99.93 | $97.84 | — |
| 2022-06-14 | 100.70 | $95.28 | — |
| 2022-06-13 | 102.15 | $95.49 | — |
| 2022-06-10 | 103.80 | $100.80 | — |
| 2022-06-09 | 104.60 | $104.74 | — |
| 2022-06-08 | 104.71 | $107.70 | — |
| 2022-06-07 | 104.22 | $108.74 | — |
| 2022-06-06 | 103.45 | $107.34 | — |
| 2022-06-03 | 102.85 | $106.83 | — |
| 2022-06-02 | 102.28 | $109.74 | — |
| 2022-06-01 | 101.02 | $105.47 | — |
| 2022-05-31 | 100.48 | $106.20 | — |
| 2022-05-27 | 99.72 | $107.27 | — |
| 2022-05-26 | 98.63 | $103.36 | — |
| 2022-05-25 | 98.23 | $100.84 | — |
| 2022-05-24 | 98.32 | $99.21 | — |
| 2022-05-23 | 98.80 | $101.91 | — |
| 2022-05-20 | 98.83 | $100.80 | — |
| 2022-05-19 | 99.13 | $100.48 | — |
| 2022-05-18 | 99.58 | $98.99 | — |
| 2022-05-17 | 100.46 | $103.55 | — |
| 2022-05-16 | 100.56 | $100.95 | — |
| 2022-05-13 | 101.25 | $103.05 | — |
| 2022-05-12 | 101.66 | $98.07 | — |
| 2022-05-11 | 103.22 | $97.59 | — |
| 2022-05-10 | 105.17 | $100.34 | — |
| 2022-05-09 | 106.89 | $99.22 | — |
| 2022-05-06 | 109.15 | $105.47 | — |
| 2022-05-05 | 110.49 | $107.54 | — |
| 2022-05-04 | 111.64 | $113.79 | — |
| 2022-05-03 | 111.67 | $110.57 | — |
| 2022-05-02 | 112.42 | $110.57 | — |
| 2022-04-29 | 113.31 | $109.24 | — |
| 2022-04-28 | 114.65 | $114.32 | — |
| 2022-04-27 | 115.15 | $110.23 | — |
| 2022-04-26 | 116.62 | $110.02 | — |
| 2022-04-25 | 118.39 | $114.83 | — |
| 2022-04-22 | 119.44 | $113.48 | — |
| 2022-04-21 | 120.96 | $117.13 | — |
| 2022-04-20 | 121.96 | $120.66 | — |
| 2022-04-19 | 122.40 | $121.73 | — |
| 2022-04-18 | 122.68 | $118.85 | — |
| 2022-04-14 | 123.62 | $119.20 | — |
| 2022-04-13 | 124.64 | $122.33 | — |
| 2022-04-12 | 125.17 | $119.76 | — |
| 2022-04-11 | 126.33 | $120.89 | — |
| 2022-04-08 | 127.44 | $123.70 | — |
| 2022-04-07 | 128.12 | $125.91 | — |
| 2022-04-06 | 128.44 | $125.24 | — |
| 2022-04-05 | 128.95 | $128.54 | — |
| 2022-04-04 | 128.83 | $131.84 | — |
| 2022-04-01 | 127.99 | $129.65 | — |
| 2022-03-31 | 127.47 | $128.97 | — |
| 2022-03-30 | 126.99 | $130.78 | — |
| 2022-03-29 | 126.06 | $132.89 | — |
| 2022-03-28 | 124.52 | $130.04 | — |
| 2022-03-25 | 123.34 | $127.68 | — |
| 2022-03-24 | 122.46 | $128.53 | — |
| 2022-03-23 | 121.27 | $125.86 | — |
| 2022-03-22 | 120.46 | $128.45 | — |
| 2022-03-21 | 118.98 | $126.02 | — |
| 2022-03-18 | 117.80 | $127.16 | — |
| 2022-03-17 | 116.20 | $123.60 | — |
| 2022-03-16 | 115.11 | $121.30 | — |
| 2022-03-15 | 114.37 | $115.54 | — |
| 2022-03-14 | 114.75 | $111.82 | — |
| 2022-03-11 | 116.00 | $114.01 | — |
| 2022-03-10 | 117.03 | $116.89 | — |
| 2022-03-09 | 117.64 | $118.38 | — |
| 2022-03-08 | 118.07 | $112.90 | — |
| 2022-03-07 | 119.75 | $113.82 | — |
| 2022-03-04 | 121.54 | $119.47 | — |
| 2022-03-03 | 122.44 | $122.40 | — |
| 2022-03-02 | 122.89 | $125.74 | — |
| 2022-03-01 | 122.74 | $124.06 | — |
| 2022-02-28 | 122.94 | $126.11 | — |
| 2022-02-25 | 122.76 | $126.00 | — |
| 2022-02-24 | 122.60 | $124.13 | — |
| 2022-02-23 | 122.85 | $118.26 | — |
| 2022-02-22 | 124.39 | $121.69 | — |
| 2022-02-18 | 125.49 | $122.88 | — |
| 2022-02-17 | 126.53 | $125.28 | — |
| 2022-02-16 | 127.27 | $130.43 | — |
| 2022-02-15 | 127.06 | $131.28 | — |
| 2022-02-14 | 126.66 | $127.52 | — |
| 2022-02-11 | 127.01 | $127.83 | — |
| 2022-02-10 | 127.39 | $132.42 | — |
| 2022-02-09 | 126.89 | $134.80 | — |
| 2022-02-08 | 125.83 | $130.74 | — |
| 2022-02-07 | 125.50 | $129.43 | — |
| 2022-02-04 | 125.42 | $129.98 | — |
| 2022-02-03 | 125.26 | $126.93 | — |
| 2022-02-02 | 125.76 | $132.51 | — |
| 2022-02-01 | 125.20 | $132.53 | — |
| 2022-01-31 | 124.60 | $131.23 | — |
| 2022-01-28 | 124.23 | $125.66 | — |
| 2022-01-27 | 125.02 | $120.95 | — |
| 2022-01-26 | 126.99 | $122.65 | — |
| 2022-01-25 | 128.97 | $123.23 | — |
| 2022-01-24 | 131.20 | $127.91 | — |
| 2022-01-21 | 132.84 | $126.58 | — |
| 2022-01-20 | 135.08 | $130.85 | — |
| 2022-01-19 | 136.82 | $132.04 | — |
| 2022-01-18 | 138.63 | $133.16 | — |
| 2022-01-14 | 140.53 | $137.23 | — |
| 2022-01-13 | 141.91 | $137.03 | — |
| 2022-01-12 | 143.59 | $143.12 | — |
| 2022-01-11 | 144.29 | $142.75 | — |
| 2022-01-10 | 145.20 | $140.46 | — |
| 2022-01-07 | 146.78 | $140.33 | — |
| 2022-01-06 | 148.66 | $143.13 | — |
| 2022-01-05 | 150.28 | $142.95 | — |
| 2022-01-04 | 152.21 | $149.31 | — |
| 2022-01-03 | 153.13 | $153.95 | — |
| 2021-12-31 | 153.23 | $155.12 | — |
| 2021-12-30 | 153.12 | $155.99 | — |
| 2021-12-29 | 152.82 | $155.69 | — |
| 2021-12-28 | 152.56 | $156.04 | — |
| 2021-12-27 | 152.20 | $157.74 | — |
| 2021-12-23 | 151.44 | $155.35 | — |
| 2021-12-22 | 151.09 | $154.36 | — |
| 2021-12-21 | 150.91 | $152.70 | — |
| 2021-12-20 | 151.09 | $147.79 | — |
| 2021-12-17 | 152.35 | $150.02 | — |
| 2021-12-16 | 153.37 | $149.81 | — |
| 2021-12-15 | 154.63 | $154.24 | — |
| 2021-12-14 | 155.18 | $150.78 | — |
| 2021-12-13 | 156.57 | $154.09 | — |
| 2021-12-10 | 157.51 | $156.07 | — |
| 2021-12-09 | 158.20 | $156.52 | — |
| 2021-12-08 | 158.93 | $160.32 | — |
| 2021-12-07 | 158.99 | $158.30 | — |
| 2021-12-06 | 159.50 | $151.96 | — |
| 2021-12-03 | 161.45 | $151.89 | — |
| 2021-12-02 | 163.74 | $157.18 | — |
| 2021-12-01 | 165.29 | $155.44 | — |
| 2021-11-30 | 167.46 | $162.99 | — |
| 2021-11-29 | 168.39 | $167.28 | — |
| 2021-11-26 | 168.56 | $163.72 | — |
| 2021-11-24 | 169.51 | $165.58 | — |
| 2021-11-23 | 170.21 | $163.85 | — |
| 2021-11-22 | 171.38 | $166.24 | — |
| 2021-11-19 | 172.23 | $171.95 | — |
| 2021-11-18 | 171.99 | $171.62 | — |
| 2021-11-17 | 171.77 | $171.57 | — |
| 2021-11-16 | 171.50 | $173.09 | — |
| 2021-11-15 | 170.86 | $171.07 | — |
| 2021-11-12 | 170.53 | $171.33 | — |
| 2021-11-11 | 170.08 | $168.40 | — |
| 2021-11-10 | 170.15 | $167.20 | — |
| 2021-11-09 | 170.48 | $171.45 | — |
| 2021-11-08 | 169.94 | $171.48 | — |
| 2021-11-05 | 169.30 | $170.74 | — |
| 2021-11-04 | 168.70 | $171.80 | — |
| 2021-11-03 | 167.76 | $169.49 | — |
| 2021-11-02 | 167.14 | $168.85 | — |
| 2021-11-01 | 166.55 | $168.64 | — |
| 2021-10-29 | 165.90 | $168.44 | — |
| 2021-10-28 | 165.18 | $167.49 | — |
| 2021-10-27 | 164.53 | $165.27 | — |
| 2021-10-26 | 164.24 | $166.74 | — |
| 2021-10-25 | 163.58 | $166.75 | — |
| 2021-10-22 | 162.81 | $165.65 | — |
| 2021-10-21 | 162.15 | $167.04 | — |
| 2021-10-20 | 161.09 | $165.55 | — |
| 2021-10-19 | 160.17 | $165.93 | — |
| 2021-10-18 | 159.03 | $164.40 | — |
| 2021-10-15 | 158.04 | $162.67 | — |
| 2021-10-14 | 157.25 | $161.42 | — |
| 2021-10-13 | 156.62 | $158.74 | — |
| 2021-10-12 | 156.47 | $155.99 | — |
| 2021-10-11 | 156.88 | $154.98 | — |
| 2021-10-08 | 157.59 | $156.37 | — |
| 2021-10-07 | 158.14 | $158.26 | — |
| 2021-10-06 | 158.39 | $156.09 | — |
| 2021-10-05 | 159.15 | $155.29 | — |
| 2021-10-04 | 160.21 | $153.36 | — |
| 2021-10-01 | 161.86 | $157.97 | — |
| 2021-09-30 | 162.81 | $157.22 | — |
| 2021-09-29 | 164.07 | $157.23 | — |
| 2021-09-28 | 165.54 | $158.06 | — |
| 2021-09-27 | 167.07 | $164.31 | — |
| 2021-09-24 | 167.52 | $167.28 | — |
| 2021-09-23 | 167.41 | $167.87 | — |
| 2021-09-22 | 167.15 | $165.98 | — |
| 2021-09-21 | 167.23 | $164.30 | — |
| 2021-09-20 | 167.67 | $163.48 | — |
| 2021-09-17 | 168.35 | $166.98 | — |
| 2021-09-16 | 168.39 | $168.07 | — |
| 2021-09-15 | 168.19 | $167.11 | — |
| 2021-09-14 | 168.15 | $165.86 | — |
| 2021-09-13 | 168.35 | $165.28 | — |
| 2021-09-10 | 168.69 | $166.63 | — |
| 2021-09-09 | 168.78 | $167.62 | — |
| 2021-09-08 | 168.66 | $168.13 | — |
| 2021-09-07 | 168.39 | $169.49 | — |
| 2021-09-03 | 167.77 | $169.82 | — |
| 2021-09-02 | 166.97 | $168.29 | — |
| 2021-09-01 | 166.35 | $168.17 | — |
| 2021-08-31 | 165.63 | $167.25 | — |
| 2021-08-30 | 164.97 | $167.85 | — |
| 2021-08-27 | 164.07 | $166.16 | — |
| 2021-08-26 | 163.37 | $164.09 | — |
| 2021-08-25 | 162.98 | $165.17 | — |
| 2021-08-24 | 162.28 | $164.76 | — |
| 2021-08-23 | 161.56 | $163.31 | — |
| 2021-08-20 | 161.01 | $160.51 | — |
| 2021-08-19 | 160.95 | $159.00 | — |
| 2021-08-18 | 161.19 | $158.43 | — |
| 2021-08-17 | 161.58 | $159.01 | — |
| 2021-08-16 | 161.91 | $159.88 | — |
| 2021-08-13 | 162.09 | $161.00 | — |
| 2021-08-12 | 162.05 | $160.56 | — |
| 2021-08-11 | 162.08 | $159.80 | — |
| 2021-08-10 | 162.26 | $160.84 | — |
| 2021-08-09 | 162.23 | $162.62 | — |
| 2021-08-06 | 161.81 | $161.91 | — |
| 2021-08-05 | 161.46 | $163.26 | — |
| 2021-08-04 | 160.74 | $161.45 | — |
| 2021-08-03 | 160.28 | $159.73 | — |
| 2021-08-02 | 160.09 | $158.98 | — |
| 2021-07-30 | 160.01 | $158.60 | — |
| 2021-07-29 | 159.98 | $160.05 | — |
| 2021-07-28 | 159.62 | $160.15 | — |
| 2021-07-27 | 159.17 | $158.15 | — |
| 2021-07-26 | 159.06 | $160.09 | — |
| 2021-07-23 | 158.49 | $161.26 | — |
| 2021-07-22 | 157.58 | $159.12 | — |
| 2021-07-21 | 156.95 | $157.44 | — |
| 2021-07-20 | 156.56 | $155.54 | — |
| 2021-07-19 | 156.50 | $153.16 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
200.42
2026-07-16
Close Price
$197.17
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
89.71
Average
149.01
Maximum
218.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 200.42 | $197.17 | — |
| 2026-07-15 | 201.66 | $202.93 | — |
| 2026-07-14 | 201.36 | $202.41 | — |
| 2026-07-13 | 201.16 | $199.07 | — |
| 2026-07-10 | 201.97 | $204.28 | — |
| 2026-07-09 | 201.32 | $204.02 | — |
| 2026-07-08 | 200.61 | $200.93 | — |
| 2026-07-07 | 200.73 | $199.76 | — |
| 2026-07-06 | 201.25 | $202.76 | — |
| 2026-07-02 | 200.95 | $199.52 | — |
| 2026-07-01 | 201.61 | $204.60 | — |
| 2026-06-30 | 200.82 | $207.07 | — |
| 2026-06-29 | 199.08 | $202.08 | — |
| 2026-06-26 | 198.55 | $196.71 | — |
| 2026-06-25 | 199.64 | $199.16 | — |
| 2026-06-24 | 200.20 | $198.12 | — |
| 2026-06-23 | 201.23 | $198.03 | — |
| 2026-06-22 | 202.51 | $205.24 | — |
| 2026-06-18 | 201.80 | $206.31 | — |
| 2026-06-17 | 200.59 | $200.58 | — |
| 2026-06-16 | 200.94 | $202.38 | — |
| 2026-06-15 | 200.81 | $205.99 | — |
| 2026-06-12 | 199.51 | $199.73 | — |
| 2026-06-11 | 199.93 | $199.02 | — |
| 2026-06-10 | 200.67 | $192.83 | — |
| 2026-06-09 | 203.54 | $198.08 | — |
| 2026-06-08 | 205.36 | $199.21 | — |
| 2026-06-05 | 207.20 | $197.01 | — |
| 2026-06-04 | 210.08 | $208.27 | — |
| 2026-06-03 | 209.97 | $209.00 | — |
| 2026-06-02 | 209.53 | $211.41 | — |
| 2026-06-01 | 208.17 | $210.53 | — |
| 2026-05-29 | 206.72 | $208.26 | — |
| 2026-05-28 | 205.61 | $207.25 | — |
| 2026-05-27 | 204.51 | $204.89 | — |
| 2026-05-26 | 203.87 | $204.56 | — |
| 2026-05-22 | 203.13 | $202.07 | — |
| 2026-05-21 | 202.97 | $202.14 | — |
| 2026-05-20 | 202.70 | $200.38 | — |
| 2026-05-19 | 202.86 | $196.69 | — |
| 2026-05-18 | 204.15 | $198.73 | — |
| 2026-05-15 | 205.00 | $200.67 | — |
| 2026-05-14 | 205.34 | $205.33 | — |
| 2026-05-13 | 204.18 | $202.42 | — |
| 2026-05-12 | 203.59 | $200.05 | — |
| 2026-05-11 | 203.51 | $201.40 | — |
| 2026-05-08 | 202.89 | $200.76 | — |
| 2026-05-07 | 202.23 | $199.85 | — |
| 2026-05-06 | 201.61 | $201.39 | — |
| 2026-05-05 | 200.25 | $197.81 | — |
| 2026-05-04 | 199.61 | $197.11 | — |
| 2026-05-01 | 198.95 | $196.21 | — |
| 2026-04-30 | 198.31 | $194.69 | — |
| 2026-04-29 | 197.89 | $193.20 | — |
| 2026-04-28 | 197.74 | $192.46 | — |
| 2026-04-27 | 197.66 | $196.40 | — |
| 2026-04-24 | 196.18 | $195.28 | — |
| 2026-04-23 | 194.61 | $191.59 | — |
| 2026-04-22 | 193.73 | $194.37 | — |
| 2026-04-21 | 191.66 | $190.72 | — |
| 2026-04-20 | 190.16 | $191.67 | — |
| 2026-04-17 | 187.93 | $192.11 | — |
| 2026-04-16 | 184.96 | $189.09 | — |
| 2026-04-15 | 182.21 | $188.99 | — |
| 2026-04-14 | 178.82 | $186.43 | — |
| 2026-04-13 | 175.44 | $181.68 | — |
| 2026-04-10 | 172.79 | $178.12 | — |
| 2026-04-09 | 170.67 | $176.84 | — |
| 2026-04-08 | 168.49 | $175.69 | — |
| 2026-04-07 | 166.21 | $169.89 | — |
| 2026-04-06 | 165.29 | $168.77 | — |
| 2026-04-02 | 164.57 | $167.96 | — |
| 2026-04-01 | 163.99 | $167.79 | — |
| 2026-03-31 | 163.39 | $165.87 | — |
| 2026-03-30 | 163.32 | $157.90 | — |
| 2026-03-27 | 165.83 | $160.14 | — |
| 2026-03-26 | 168.22 | $163.92 | — |
| 2026-03-25 | 169.97 | $170.27 | — |
| 2026-03-24 | 170.14 | $168.78 | — |
| 2026-03-23 | 170.83 | $170.63 | — |
| 2026-03-20 | 171.13 | $167.41 | — |
| 2026-03-19 | 172.53 | $171.86 | — |
| 2026-03-18 | 172.84 | $171.86 | — |
| 2026-03-17 | 173.25 | $174.23 | — |
| 2026-03-16 | 173.01 | $173.02 | — |
| 2026-03-13 | 173.13 | $170.23 | — |
| 2026-03-12 | 174.17 | $172.08 | — |
| 2026-03-11 | 174.87 | $175.76 | — |
| 2026-03-10 | 174.57 | $175.73 | — |
| 2026-03-09 | 174.24 | $176.00 | — |
| 2026-03-06 | 173.77 | $172.43 | — |
| 2026-03-05 | 174.35 | $176.12 | — |
| 2026-03-04 | 173.91 | $175.72 | — |
| 2026-03-03 | 173.54 | $172.45 | — |
| 2026-03-02 | 174.15 | $174.85 | — |
| 2026-02-27 | 174.16 | $174.08 | — |
| 2026-02-26 | 174.47 | $176.27 | — |
| 2026-02-25 | 174.18 | $178.36 | — |
| 2026-02-24 | 173.21 | $175.39 | — |
| 2026-02-23 | 173.01 | $173.59 | — |
| 2026-02-20 | 173.40 | $176.68 | — |
| 2026-02-19 | 172.96 | $175.58 | — |
| 2026-02-18 | 172.83 | $175.44 | — |
| 2026-02-17 | 172.79 | $173.20 | — |
| 2026-02-13 | 173.53 | $172.31 | — |
| 2026-02-12 | 174.78 | $172.57 | — |
| 2026-02-11 | 176.29 | $177.49 | — |
| 2026-02-10 | 176.64 | $178.28 | — |
| 2026-02-09 | 176.88 | $179.15 | — |
| 2026-02-06 | 176.98 | $176.01 | — |
| 2026-02-05 | 178.16 | $171.38 | — |
| 2026-02-04 | 181.13 | $174.65 | — |
| 2026-02-03 | 183.76 | $180.44 | — |
| 2026-02-02 | 185.19 | $183.86 | — |
| 2026-01-30 | 185.87 | $183.97 | — |
| 2026-01-29 | 186.70 | $188.02 | — |
| 2026-01-28 | 186.46 | $189.48 | — |
| 2026-01-27 | 185.74 | $190.37 | — |
| 2026-01-26 | 184.62 | $187.38 | — |
| 2026-01-23 | 184.25 | $186.17 | — |
| 2026-01-22 | 184.24 | $185.24 | — |
| 2026-01-21 | 184.57 | $183.90 | — |
| 2026-01-20 | 185.47 | $183.47 | — |
| 2026-01-16 | 186.76 | $188.51 | — |
| 2026-01-15 | 186.79 | $188.65 | — |
| 2026-01-14 | 186.84 | $187.75 | — |
| 2026-01-13 | 187.25 | $191.17 | — |
| 2026-01-12 | 186.73 | $191.37 | — |
| 2026-01-09 | 186.10 | $190.66 | — |
| 2026-01-08 | 185.65 | $188.90 | — |
| 2026-01-07 | 185.74 | $190.77 | — |
| 2026-01-06 | 185.35 | $190.22 | — |
| 2026-01-05 | 185.16 | $188.30 | — |
| 2026-01-02 | 185.64 | $185.93 | — |
| 2025-12-31 | 187.09 | $186.28 | — |
| 2025-12-30 | 188.84 | $187.80 | — |
| 2025-12-29 | 190.61 | $188.54 | — |
| 2025-12-26 | 192.62 | $189.72 | — |
| 2025-12-24 | 194.79 | $189.98 | — |
| 2025-12-23 | 197.42 | $189.71 | — |
| 2025-12-22 | 200.78 | $188.43 | — |
| 2025-12-19 | 205.31 | $207.24 | — |
| 2025-12-18 | 204.91 | $203.45 | — |
| 2025-12-17 | 205.64 | $200.09 | — |
| 2025-12-16 | 207.59 | $204.77 | — |
| 2025-12-15 | 208.50 | $204.16 | — |
| 2025-12-12 | 209.80 | $206.00 | — |
| 2025-12-11 | 210.78 | $211.50 | — |
| 2025-12-10 | 210.21 | $211.89 | — |
| 2025-12-09 | 209.38 | $211.39 | — |
| 2025-12-08 | 208.52 | $211.07 | — |
| 2025-12-05 | 207.56 | $210.71 | — |
| 2025-12-04 | 206.50 | $210.17 | — |
| 2025-12-03 | 205.39 | $208.91 | — |
| 2025-12-02 | 204.46 | $208.59 | — |
| 2025-12-01 | 203.44 | $207.03 | — |
| 2025-11-28 | 202.72 | $209.02 | — |
| 2025-11-26 | 201.25 | $207.31 | — |
| 2025-11-25 | 200.06 | $205.50 | — |
| 2025-11-24 | 199.23 | $203.94 | — |
| 2025-11-21 | 198.79 | $197.06 | — |
| 2025-11-20 | 200.50 | $196.27 | — |
| 2025-11-19 | 202.91 | $201.64 | — |
| 2025-11-18 | 204.19 | $199.51 | — |
| 2025-11-17 | 206.47 | $202.49 | — |
| 2025-11-14 | 208.35 | $204.27 | — |
| 2025-11-13 | 210.09 | $203.80 | — |
| 2025-11-12 | 212.38 | $210.36 | — |
| 2025-11-11 | 213.08 | $211.30 | — |
| 2025-11-10 | 213.63 | $213.53 | — |
| 2025-11-07 | 213.59 | $208.12 | — |
| 2025-11-06 | 215.22 | $208.57 | — |
| 2025-11-05 | 217.05 | $213.70 | — |
| 2025-11-04 | 217.60 | $213.70 | — |
| 2025-11-03 | 218.23 | $219.11 | — |
| 2025-10-31 | 217.23 | $218.22 | — |
| 2025-10-30 | 216.24 | $216.47 | — |
| 2025-10-29 | 215.53 | $220.76 | — |
| 2025-10-28 | 213.27 | $218.91 | — |
| 2025-10-27 | 211.06 | $216.78 | — |
| 2025-10-24 | 209.03 | $212.68 | — |
| 2025-10-23 | 207.83 | $209.94 | — |
| 2025-10-22 | 207.24 | $206.81 | — |
| 2025-10-21 | 207.52 | $208.53 | — |
| 2025-10-20 | 207.30 | $208.86 | — |
| 2025-10-17 | 206.94 | $206.35 | — |
| 2025-10-16 | 207.29 | $206.01 | — |
| 2025-10-15 | 207.83 | $206.53 | — |
| 2025-10-14 | 208.32 | $205.80 | — |
| 2025-10-13 | 209.13 | $208.54 | — |
| 2025-10-10 | 209.24 | $203.21 | — |
| 2025-10-09 | 211.03 | $211.75 | — |
| 2025-10-08 | 210.49 | $211.72 | — |
| 2025-10-07 | 209.81 | $208.86 | — |
| 2025-10-06 | 209.85 | $209.85 | — |
| 2025-10-03 | 209.56 | $208.99 | — |
| 2025-10-02 | 209.45 | $209.78 | — |
| 2025-10-01 | 209.04 | $208.86 | — |
| 2025-09-30 | 208.79 | $208.38 | — |
| 2025-09-29 | 208.61 | $207.76 | — |
| 2025-09-26 | 208.55 | $205.90 | — |
| 2025-09-25 | 209.03 | $205.34 | — |
| 2025-09-24 | 209.74 | $206.60 | — |
| 2025-09-23 | 210.17 | $208.57 | — |
| 2025-09-22 | 210.01 | $211.36 | — |
| 2025-09-19 | 208.88 | $210.61 | — |
| 2025-09-18 | 207.69 | $209.01 | — |
| 2025-09-17 | 206.69 | $206.44 | — |
| 2025-09-16 | 206.24 | $207.41 | — |
| 2025-09-15 | 205.35 | $207.40 | — |
| 2025-09-12 | 204.22 | $205.10 | — |
| 2025-09-11 | 203.53 | $205.24 | — |
| 2025-09-10 | 202.62 | $204.21 | — |
| 2025-09-09 | 201.80 | $204.55 | — |
| 2025-09-08 | 200.67 | $203.50 | — |
| 2025-09-05 | 199.61 | $201.28 | — |
| 2025-09-04 | 199.00 | $200.64 | — |
| 2025-09-03 | 198.45 | $198.16 | — |
| 2025-09-02 | 198.55 | $196.71 | — |
| 2025-08-29 | 199.13 | $198.48 | — |
| 2025-08-28 | 199.25 | $201.41 | — |
| 2025-08-27 | 198.46 | $199.44 | — |
| 2025-08-26 | 198.10 | $199.21 | — |
| 2025-08-25 | 197.73 | $197.92 | — |
| 2025-08-22 | 197.66 | $198.14 | — |
| 2025-08-21 | 197.51 | $194.48 | — |
| 2025-08-20 | 198.46 | $194.99 | — |
| 2025-08-19 | 199.43 | $196.01 | — |
| 2025-08-18 | 200.27 | $199.98 | — |
| 2025-08-15 | 200.00 | $199.27 | — |
| 2025-08-14 | 199.85 | $199.53 | — |
| 2025-08-13 | 199.55 | $199.59 | — |
| 2025-08-12 | 199.12 | $200.48 | — |
| 2025-08-11 | 198.28 | $198.14 | — |
| 2025-08-08 | 197.95 | $199.12 | — |
| 2025-08-07 | 197.20 | $198.06 | — |
| 2025-08-06 | 196.59 | $198.36 | — |
| 2025-08-05 | 195.72 | $195.26 | — |
| 2025-08-04 | 195.60 | $196.13 | — |
| 2025-08-01 | 195.15 | $191.94 | — |
| 2025-07-31 | 195.90 | $196.45 | — |
| 2025-07-30 | 195.34 | $195.85 | — |
| 2025-07-29 | 194.81 | $194.87 | — |
| 2025-07-28 | 194.43 | $195.43 | — |
| 2025-07-25 | 193.76 | $194.33 | — |
| 2025-07-24 | 193.25 | $193.35 | — |
| 2025-07-23 | 192.90 | $192.45 | — |
| 2025-07-22 | 192.72 | $191.10 | — |
| 2025-07-21 | 192.90 | $193.26 | — |
| 2025-07-18 | 192.39 | $192.85 | — |
| 2025-07-17 | 191.85 | $192.66 | — |
| 2025-07-16 | 191.21 | $191.18 | — |
| 2025-07-15 | 190.86 | $190.51 | — |
| 2025-07-14 | 190.61 | $189.93 | — |
| 2025-07-11 | 190.45 | $188.72 | — |
| 2025-07-10 | 190.58 | $189.45 | — |
| 2025-07-09 | 190.47 | $190.89 | — |
| 2025-07-08 | 189.82 | $188.80 | — |
| 2025-07-07 | 189.65 | $189.50 | — |
| 2025-07-03 | 189.16 | $190.59 | — |
| 2025-07-02 | 188.17 | $187.90 | — |
| 2025-07-01 | 187.76 | $186.74 | — |
| 2025-06-30 | 187.58 | $190.42 | — |
| 2025-06-27 | 186.14 | $189.07 | — |
| 2025-06-26 | 184.77 | $187.72 | — |
| 2025-06-25 | 183.49 | $185.56 | — |
| 2025-06-24 | 182.57 | $181.61 | — |
| 2025-06-23 | 182.68 | $181.61 | — |
| 2025-06-20 | 182.77 | $179.44 | — |
| 2025-06-18 | 183.52 | $180.99 | — |
| 2025-06-17 | 183.91 | $181.69 | — |
| 2025-06-16 | 184.10 | $182.87 | — |
| 2025-06-13 | 183.90 | $180.13 | — |
| 2025-06-12 | 184.47 | $182.75 | — |
| 2025-06-11 | 184.26 | $182.73 | — |
| 2025-06-10 | 183.94 | $182.70 | — |
| 2025-06-09 | 183.48 | $181.96 | — |
| 2025-06-06 | 183.08 | $182.24 | — |
| 2025-06-05 | 182.43 | $180.53 | — |
| 2025-06-04 | 182.09 | $181.12 | — |
| 2025-06-03 | 181.41 | $179.77 | — |
| 2025-06-02 | 180.92 | $178.86 | — |
| 2025-05-30 | 180.52 | $177.17 | — |
| 2025-05-29 | 180.48 | $177.07 | — |
| 2025-05-28 | 180.38 | $176.87 | — |
| 2025-05-27 | 180.21 | $177.86 | — |
| 2025-05-23 | 179.59 | $173.59 | — |
| 2025-05-22 | 180.07 | $174.77 | — |
| 2025-05-21 | 180.17 | $174.26 | — |
| 2025-05-20 | 180.33 | $176.88 | — |
| 2025-05-19 | 179.56 | $177.72 | — |
| 2025-05-16 | 178.22 | $177.56 | — |
| 2025-05-15 | 176.51 | $176.87 | — |
| 2025-05-14 | 174.52 | $177.38 | — |
| 2025-05-13 | 171.81 | $175.93 | — |
| 2025-05-12 | 168.86 | $172.28 | — |
| 2025-05-09 | 166.33 | $165.03 | — |
| 2025-05-08 | 165.45 | $165.46 | — |
| 2025-05-07 | 164.17 | $162.44 | — |
| 2025-05-06 | 163.48 | $162.44 | — |
| 2025-05-05 | 162.58 | $164.29 | — |
| 2025-05-02 | 160.82 | $165.11 | — |
| 2025-05-01 | 158.36 | $161.47 | — |
| 2025-04-30 | 156.47 | $159.19 | — |
| 2025-04-29 | 154.84 | $159.44 | — |
| 2025-04-28 | 152.76 | $158.16 | — |
| 2025-04-25 | 150.63 | $158.51 | — |
| 2025-04-24 | 147.92 | $155.89 | — |
| 2025-04-23 | 145.47 | $150.27 | — |
| 2025-04-22 | 144.31 | $145.88 | — |
| 2025-04-21 | 144.34 | $141.99 | — |
| 2025-04-17 | 145.66 | $146.33 | — |
| 2025-04-16 | 145.96 | $146.79 | — |
| 2025-04-15 | 146.23 | $150.90 | — |
| 2025-04-14 | 145.33 | $150.06 | — |
| 2025-04-11 | 144.56 | $149.87 | — |
| 2025-04-10 | 143.76 | $147.03 | — |
| 2025-04-09 | 143.78 | $154.16 | — |
| 2025-04-08 | 141.64 | $136.95 | — |
| 2025-04-07 | 144.60 | $138.89 | — |
| 2025-04-04 | 147.69 | $137.31 | — |
| 2025-04-03 | 152.04 | $146.49 | — |
| 2025-04-02 | 154.51 | $156.22 | — |
| 2025-04-01 | 154.49 | $154.38 | — |
| 2025-03-31 | 155.10 | $152.80 | — |
| 2025-03-28 | 156.41 | $153.77 | — |
| 2025-03-27 | 157.74 | $158.25 | — |
| 2025-03-26 | 157.99 | $160.05 | — |
| 2025-03-25 | 157.78 | $164.86 | — |
| 2025-03-24 | 156.05 | $163.80 | — |
| 2025-03-21 | 154.35 | $159.34 | — |
| 2025-03-20 | 153.78 | $158.59 | — |
| 2025-03-19 | 153.40 | $158.97 | — |
| 2025-03-18 | 152.94 | $155.88 | — |
| 2025-03-17 | 153.45 | $159.28 | — |
| 2025-03-14 | 153.13 | $158.58 | — |
| 2025-03-13 | 153.07 | $153.85 | — |
| 2025-03-12 | 154.63 | $157.33 | — |
| 2025-03-11 | 155.57 | $153.89 | — |
| 2025-03-10 | 157.92 | $152.51 | — |
| 2025-03-07 | 161.34 | $160.07 | — |
| 2025-03-06 | 163.23 | $159.76 | — |
| 2025-03-05 | 165.71 | $166.50 | — |
| 2025-03-04 | 166.70 | $163.56 | — |
| 2025-03-03 | 168.92 | $164.52 | — |
| 2025-02-28 | 171.38 | $169.64 | — |
| 2025-02-27 | 172.82 | $166.91 | — |
| 2025-02-26 | 175.49 | $172.58 | — |
| 2025-02-25 | 176.99 | $170.40 | — |
| 2025-02-24 | 179.53 | $173.27 | — |
| 2025-02-21 | 181.73 | $175.94 | — |
| 2025-02-20 | 183.55 | $181.01 | — |
| 2025-02-19 | 184.16 | $183.35 | — |
| 2025-02-18 | 184.13 | $184.85 | — |
| 2025-02-14 | 183.60 | $184.81 | — |
| 2025-02-13 | 182.95 | $184.44 | — |
| 2025-02-12 | 182.25 | $181.56 | — |
| 2025-02-11 | 182.30 | $182.37 | — |
| 2025-02-10 | 182.08 | $183.56 | — |
| 2025-02-07 | 181.42 | $181.17 | — |
| 2025-02-06 | 181.36 | $182.57 | — |
| 2025-02-05 | 180.83 | $181.72 | — |
| 2025-02-04 | 180.45 | $180.59 | — |
| 2025-02-03 | 180.33 | $178.40 | — |
| 2025-01-31 | 180.87 | $179.92 | — |
| 2025-01-30 | 181.04 | $180.45 | — |
| 2025-01-29 | 181.05 | $179.68 | — |
| 2025-01-28 | 181.30 | $181.58 | — |
| 2025-01-27 | 180.99 | $176.60 | — |
| 2025-01-24 | 182.16 | $184.57 | — |
| 2025-01-23 | 181.05 | $185.65 | — |
| 2025-01-22 | 179.33 | $184.85 | — |
| 2025-01-21 | 177.48 | $181.73 | — |
| 2025-01-17 | 176.21 | $179.30 | — |
| 2025-01-16 | 175.45 | $177.13 | — |
| 2025-01-15 | 175.23 | $177.81 | — |
| 2025-01-14 | 174.76 | $173.30 | — |
| 2025-01-13 | 175.64 | $173.50 | — |
| 2025-01-10 | 176.66 | $174.78 | — |
| 2025-01-08 | 177.52 | $177.50 | — |
| 2025-01-07 | 177.71 | $177.02 | — |
| 2025-01-06 | 178.10 | $181.25 | — |
| 2025-01-03 | 177.24 | $178.88 | — |
| 2025-01-02 | 176.95 | $175.31 | — |
| 2024-12-31 | 177.74 | $174.61 | — |
| 2024-12-30 | 178.92 | $176.43 | — |
| 2024-12-27 | 179.78 | $178.36 | — |
| 2024-12-26 | 180.21 | $181.01 | — |
| 2024-12-24 | 179.88 | $181.49 | — |
| 2024-12-23 | 179.32 | $179.30 | — |
| 2024-12-20 | 179.32 | $177.33 | — |
| 2024-12-19 | 179.92 | $175.38 | — |
| 2024-12-18 | 181.26 | $175.38 | — |
| 2024-12-17 | 182.86 | $182.31 | — |
| 2024-12-16 | 182.58 | $183.12 | — |
| 2024-12-13 | 181.95 | $180.85 | — |
| 2024-12-12 | 181.85 | $181.33 | — |
| 2024-12-11 | 181.54 | $182.48 | — |
| 2024-12-10 | 180.75 | $178.74 | — |
| 2024-12-09 | 180.94 | $179.83 | — |
| 2024-12-06 | 180.78 | $182.27 | — |
| 2024-12-05 | 179.77 | $181.10 | — |
| 2024-12-04 | 178.87 | $182.27 | — |
| 2024-12-03 | 177.36 | $178.90 | — |
| 2024-12-02 | 176.56 | $177.68 | — |
| 2024-11-29 | 175.95 | $176.23 | — |
| 2024-11-27 | 175.64 | $174.62 | — |
| 2024-11-26 | 175.75 | $176.05 | — |
| 2024-11-25 | 175.41 | $174.57 | — |
| 2024-11-22 | 175.43 | $174.70 | — |
| 2024-11-21 | 175.39 | $175.11 | — |
| 2024-11-20 | 175.19 | $174.08 | — |
| 2024-11-19 | 175.24 | $174.11 | — |
| 2024-11-18 | 175.26 | $171.78 | — |
| 2024-11-15 | 175.98 | $171.62 | — |
| 2024-11-14 | 176.87 | $176.04 | — |
| 2024-11-13 | 176.52 | $177.57 | — |
| 2024-11-12 | 175.55 | $177.72 | — |
| 2024-11-11 | 174.27 | $176.86 | — |
| 2024-11-08 | 172.95 | $177.37 | — |
| 2024-11-07 | 171.15 | $176.13 | — |
| 2024-11-06 | 169.33 | $173.19 | — |
| 2024-11-05 | 168.02 | $168.69 | — |
| 2024-11-04 | 167.85 | $166.47 | — |
| 2024-11-01 | 168.34 | $166.72 | — |
| 2024-10-31 | 168.85 | $164.70 | — |
| 2024-10-30 | 170.10 | $170.27 | — |
| 2024-10-29 | 169.84 | $171.10 | — |
| 2024-10-28 | 169.24 | $168.72 | — |
| 2024-10-25 | 169.24 | $168.86 | — |
| 2024-10-24 | 169.18 | $167.98 | — |
| 2024-10-23 | 169.37 | $166.68 | — |
| 2024-10-22 | 169.98 | $169.42 | — |
| 2024-10-21 | 169.84 | $169.50 | — |
| 2024-10-18 | 169.60 | $168.71 | — |
| 2024-10-17 | 169.54 | $167.74 | — |
| 2024-10-16 | 169.73 | $167.36 | — |
| 2024-10-15 | 170.05 | $167.48 | — |
| 2024-10-14 | 170.37 | $171.84 | — |
| 2024-10-11 | 169.33 | $170.32 | — |
| 2024-10-10 | 168.50 | $169.28 | — |
| 2024-10-09 | 167.79 | $169.30 | — |
| 2024-10-08 | 166.88 | $167.97 | — |
| 2024-10-07 | 166.17 | $165.04 | — |
| 2024-10-04 | 166.20 | $166.44 | — |
| 2024-10-03 | 165.76 | $164.24 | — |
| 2024-10-02 | 165.90 | $163.83 | — |
| 2024-10-01 | 166.17 | $163.22 | — |
| 2024-09-30 | 166.65 | $165.87 | — |
| 2024-09-27 | 166.37 | $165.41 | — |
| 2024-09-26 | 166.12 | $166.99 | — |
| 2024-09-25 | 165.29 | $166.04 | — |
| 2024-09-24 | 164.54 | $165.87 | — |
| 2024-09-23 | 163.65 | $164.93 | — |
| 2024-09-20 | 162.83 | $164.56 | — |
| 2024-09-19 | 161.92 | $165.42 | — |
| 2024-09-18 | 160.53 | $160.91 | — |
| 2024-09-17 | 160.25 | $161.89 | — |
| 2024-09-16 | 159.59 | $162.03 | — |
| 2024-09-13 | 158.74 | $162.26 | — |
| 2024-09-12 | 157.63 | $161.51 | — |
| 2024-09-11 | 156.52 | $159.73 | — |
| 2024-09-10 | 155.75 | $155.36 | — |
| 2024-09-09 | 156.22 | $154.11 | — |
| 2024-09-06 | 157.21 | $151.58 | — |
| 2024-09-05 | 159.23 | $155.51 | — |
| 2024-09-04 | 160.45 | $155.49 | — |
| 2024-09-03 | 161.93 | $156.25 | — |
| 2024-08-30 | 163.48 | $162.68 | — |
| 2024-08-29 | 163.30 | $160.48 | — |
| 2024-08-28 | 163.75 | $161.14 | — |
| 2024-08-27 | 164.06 | $163.15 | — |
| 2024-08-26 | 163.77 | $162.38 | — |
| 2024-08-23 | 163.61 | $164.30 | — |
| 2024-08-22 | 162.78 | $162.68 | — |
| 2024-08-21 | 162.25 | $165.81 | — |
| 2024-08-20 | 160.57 | $164.62 | — |
| 2024-08-19 | 158.89 | $165.00 | — |
| 2024-08-16 | 156.71 | $162.74 | — |
| 2024-08-15 | 154.77 | $162.80 | — |
| 2024-08-14 | 152.41 | $158.64 | — |
| 2024-08-13 | 150.88 | $158.17 | — |
| 2024-08-12 | 149.22 | $154.20 | — |
| 2024-08-09 | 148.52 | $153.54 | — |
| 2024-08-08 | 147.94 | $152.68 | — |
| 2024-08-07 | 147.59 | $147.02 | — |
| 2024-08-06 | 149.04 | $148.44 | — |
| 2024-08-05 | 150.44 | $145.69 | — |
| 2024-08-02 | 153.08 | $150.44 | — |
| 2024-08-01 | 154.87 | $155.26 | — |
| 2024-07-31 | 155.57 | $159.33 | — |
| 2024-07-30 | 155.19 | $153.24 | — |
| 2024-07-29 | 156.71 | $156.12 | — |
| 2024-07-26 | 157.69 | $156.48 | — |
| 2024-07-25 | 158.82 | $154.73 | — |
| 2024-07-24 | 160.79 | $155.73 | — |
| 2024-07-23 | 162.89 | $162.59 | — |
| 2024-07-22 | 163.30 | $162.58 | — |
| 2024-07-19 | 163.80 | $158.90 | — |
| 2024-07-18 | 165.58 | $159.95 | — |
| 2024-07-17 | 167.41 | $161.14 | — |
| 2024-07-16 | 169.25 | $167.98 | — |
| 2024-07-15 | 169.28 | $167.81 | — |
| 2024-07-12 | 169.33 | $167.74 | — |
| 2024-07-11 | 169.38 | $166.56 | — |
| 2024-07-10 | 169.76 | $170.28 | — |
| 2024-07-09 | 169.00 | $168.82 | — |
| 2024-07-08 | 168.49 | $168.93 | — |
| 2024-07-05 | 167.77 | $169.03 | — |
| 2024-07-03 | 166.83 | $167.48 | — |
| 2024-07-02 | 166.12 | $165.90 | — |
| 2024-07-01 | 165.72 | $164.86 | — |
| 2024-06-28 | 165.52 | $164.27 | — |
| 2024-06-27 | 165.42 | $165.00 | — |
| 2024-06-26 | 165.01 | $164.42 | — |
| 2024-06-25 | 164.66 | $163.87 | — |
| 2024-06-24 | 164.36 | $160.79 | — |
| 2024-06-21 | 164.91 | $163.60 | — |
| 2024-06-20 | 164.65 | $163.63 | — |
| 2024-06-18 | 164.26 | $165.19 | — |
| 2024-06-17 | 163.24 | $164.17 | — |
| 2024-06-14 | 162.26 | $163.00 | — |
| 2024-06-13 | 161.40 | $162.39 | — |
| 2024-06-12 | 160.49 | $162.53 | — |
| 2024-06-11 | 159.29 | $159.73 | — |
| 2024-06-10 | 158.69 | $159.38 | — |
| 2024-06-07 | 158.02 | $158.11 | — |
| 2024-06-06 | 157.58 | $158.53 | — |
| 2024-06-05 | 156.88 | $158.55 | — |
| 2024-06-04 | 155.99 | $154.51 | — |
| 2024-06-03 | 156.16 | $154.10 | — |
| 2024-05-31 | 156.47 | $153.21 | — |
| 2024-05-30 | 157.10 | $153.54 | — |
| 2024-05-29 | 157.72 | $157.12 | — |
| 2024-05-28 | 157.30 | $157.97 | — |
| 2024-05-24 | 156.48 | $156.60 | — |
| 2024-05-23 | 155.87 | $155.91 | — |
| 2024-05-22 | 155.31 | $155.43 | — |
| 2024-05-21 | 154.75 | $155.30 | — |
| 2024-05-20 | 154.06 | $155.31 | — |
| 2024-05-17 | 153.20 | $153.98 | — |
| 2024-05-16 | 152.54 | $154.07 | — |
| 2024-05-15 | 151.68 | $154.82 | — |
| 2024-05-14 | 150.37 | $151.26 | — |
| 2024-05-13 | 149.90 | $150.48 | — |
| 2024-05-10 | 149.56 | $150.84 | — |
| 2024-05-09 | 149.03 | $150.44 | — |
| 2024-05-08 | 148.51 | $150.51 | — |
| 2024-05-07 | 147.85 | $151.23 | — |
| 2024-05-06 | 146.82 | $151.74 | — |
| 2024-05-03 | 145.43 | $149.02 | — |
| 2024-05-02 | 144.61 | $146.42 | — |
| 2024-05-01 | 144.47 | $144.50 | — |
| 2024-04-30 | 144.94 | $145.52 | — |
| 2024-04-29 | 145.22 | $148.54 | — |
| 2024-04-26 | 144.64 | $148.57 | — |
| 2024-04-25 | 143.96 | $145.19 | — |
| 2024-04-24 | 144.25 | $145.98 | — |
| 2024-04-23 | 144.40 | $146.34 | — |
| 2024-04-22 | 144.51 | $143.17 | — |
| 2024-04-19 | 145.69 | $141.42 | — |
| 2024-04-18 | 147.73 | $145.40 | — |
| 2024-04-17 | 148.99 | $146.41 | — |
| 2024-04-16 | 150.22 | $148.77 | — |
| 2024-04-15 | 150.99 | $148.19 | — |
| 2024-04-12 | 152.12 | $151.12 | — |
| 2024-04-11 | 152.57 | $153.99 | — |
| 2024-04-10 | 152.22 | $151.77 | — |
| 2024-04-09 | 152.49 | $152.94 | — |
| 2024-04-08 | 152.44 | $152.91 | — |
| 2024-04-05 | 152.40 | $152.89 | — |
| 2024-04-04 | 152.35 | $150.09 | — |
| 2024-04-03 | 153.18 | $152.33 | — |
| 2024-04-02 | 153.47 | $151.92 | — |
| 2024-04-01 | 153.94 | $153.60 | — |
| 2024-03-28 | 153.96 | $153.31 | — |
| 2024-03-27 | 154.07 | $153.44 | — |
| 2024-03-26 | 154.14 | $153.82 | — |
| 2024-03-25 | 154.08 | $154.42 | — |
| 2024-03-22 | 153.80 | $155.14 | — |
| 2024-03-21 | 153.21 | $154.88 | — |
| 2024-03-20 | 152.55 | $153.72 | — |
| 2024-03-19 | 152.10 | $151.95 | — |
| 2024-03-18 | 152.09 | $150.96 | — |
| 2024-03-15 | 152.37 | $149.79 | — |
| 2024-03-14 | 153.06 | $151.99 | — |
| 2024-03-13 | 153.19 | $152.55 | — |
| 2024-03-12 | 153.13 | $153.62 | — |
| 2024-03-11 | 152.69 | $150.28 | — |
| 2024-03-08 | 153.17 | $151.70 | — |
| 2024-03-07 | 153.28 | $154.54 | — |
| 2024-03-06 | 152.47 | $151.66 | — |
| 2024-03-05 | 152.36 | $150.26 | — |
| 2024-03-04 | 152.62 | $153.47 | — |
| 2024-03-01 | 151.88 | $153.47 | — |
| 2024-02-29 | 150.94 | $150.97 | — |
| 2024-02-28 | 150.54 | $149.52 | — |
| 2024-02-27 | 150.48 | $150.05 | — |
| 2024-02-26 | 150.18 | $150.29 | — |
| 2024-02-23 | 149.71 | $150.00 | — |
| 2024-02-22 | 149.18 | $150.49 | — |
| 2024-02-21 | 148.34 | $144.24 | — |
| 2024-02-20 | 149.25 | $145.58 | — |
| 2024-02-16 | 149.89 | $147.92 | — |
| 2024-02-15 | 149.86 | $148.86 | — |
| 2024-02-14 | 149.48 | $149.08 | — |
| 2024-02-13 | 148.88 | $146.11 | — |
| 2024-02-12 | 149.03 | $148.87 | — |
| 2024-02-09 | 148.27 | $150.47 | — |
| 2024-02-08 | 146.77 | $147.93 | — |
| 2024-02-07 | 145.69 | $146.80 | — |
| 2024-02-06 | 144.68 | $144.57 | — |
| 2024-02-05 | 144.09 | $145.18 | — |
| 2024-02-02 | 143.14 | $144.52 | — |
| 2024-02-01 | 142.14 | $141.27 | — |
| 2024-01-31 | 141.90 | $139.27 | — |
| 2024-01-30 | 142.20 | $142.31 | — |
| 2024-01-29 | 141.55 | $142.75 | — |
| 2024-01-26 | 140.57 | $140.49 | — |
| 2024-01-25 | 140.05 | $140.86 | — |
| 2024-01-24 | 139.24 | $140.85 | — |
| 2024-01-23 | 138.23 | $140.18 | — |
| 2024-01-22 | 137.17 | $139.77 | — |
| 2024-01-19 | 135.97 | $138.91 | — |
| 2024-01-18 | 134.75 | $136.22 | — |
| 2024-01-17 | 134.10 | $134.35 | — |
| 2024-01-16 | 133.88 | $135.08 | — |
| 2024-01-12 | 133.36 | $134.61 | — |
| 2024-01-11 | 132.87 | $134.72 | — |
| 2024-01-10 | 132.22 | $134.25 | — |
| 2024-01-09 | 131.56 | $132.65 | — |
| 2024-01-08 | 131.26 | $132.04 | — |
| 2024-01-05 | 131.09 | $128.61 | — |
| 2024-01-04 | 131.95 | $128.37 | — |
| 2024-01-03 | 133.07 | $128.83 | — |
| 2024-01-02 | 134.26 | $130.68 | — |
| 2023-12-29 | 135.10 | $133.73 | — |
| 2023-12-28 | 135.12 | $134.37 | — |
| 2023-12-27 | 134.90 | $134.46 | — |
| 2023-12-26 | 134.56 | $134.19 | — |
| 2023-12-22 | 134.18 | $133.55 | — |
| 2023-12-21 | 133.89 | $133.53 | — |
| 2023-12-20 | 133.49 | $131.58 | — |
| 2023-12-19 | 133.57 | $133.95 | — |
| 2023-12-18 | 132.88 | $133.45 | — |
| 2023-12-15 | 132.14 | $132.51 | — |
| 2023-12-14 | 131.50 | $131.82 | — |
| 2023-12-13 | 130.89 | $131.92 | — |
| 2023-12-12 | 130.08 | $130.33 | — |
| 2023-12-11 | 129.55 | $129.08 | — |
| 2023-12-08 | 129.27 | $128.25 | — |
| 2023-12-07 | 129.15 | $127.62 | — |
| 2023-12-06 | 129.16 | $126.15 | — |
| 2023-12-05 | 129.60 | $127.44 | — |
| 2023-12-04 | 129.67 | $127.00 | — |
| 2023-12-01 | 129.85 | $128.46 | — |
| 2023-11-30 | 129.55 | $127.78 | — |
| 2023-11-29 | 129.33 | $127.96 | — |
| 2023-11-28 | 128.96 | $127.23 | — |
| 2023-11-27 | 128.68 | $127.34 | — |
| 2023-11-24 | 128.24 | $127.11 | — |
| 2023-11-22 | 127.71 | $127.13 | — |
| 2023-11-21 | 127.00 | $126.76 | — |
| 2023-11-20 | 126.18 | $127.06 | — |
| 2023-11-17 | 125.04 | $125.40 | — |
| 2023-11-16 | 124.12 | $125.25 | — |
| 2023-11-15 | 123.00 | $124.92 | — |
| 2023-11-14 | 121.69 | $125.07 | — |
| 2023-11-13 | 120.01 | $121.87 | — |
| 2023-11-10 | 118.95 | $121.66 | — |
| 2023-11-09 | 117.71 | $118.84 | — |
| 2023-11-08 | 117.06 | $120.06 | — |
| 2023-11-07 | 115.89 | $119.47 | — |
| 2023-11-06 | 114.63 | $118.03 | — |
| 2023-11-03 | 113.57 | $117.84 | — |
| 2023-11-02 | 112.35 | $116.18 | — |
| 2023-11-01 | 111.42 | $113.85 | — |
| 2023-10-31 | 111.05 | $112.36 | — |
| 2023-10-30 | 111.10 | $111.33 | — |
| 2023-10-27 | 111.53 | $110.14 | — |
| 2023-10-26 | 112.47 | $109.56 | — |
| 2023-10-25 | 113.83 | $111.22 | — |
| 2023-10-24 | 114.99 | $114.66 | — |
| 2023-10-23 | 115.33 | $113.53 | — |
| 2023-10-20 | 116.13 | $113.07 | — |
| 2023-10-19 | 117.25 | $115.17 | — |
| 2023-10-18 | 117.97 | $116.35 | — |
| 2023-10-17 | 118.47 | $118.94 | — |
| 2023-10-16 | 118.26 | $119.24 | — |
| 2023-10-13 | 117.92 | $117.80 | — |
| 2023-10-12 | 117.96 | $119.56 | — |
| 2023-10-11 | 117.45 | $120.20 | — |
| 2023-10-10 | 116.64 | $119.57 | — |
| 2023-10-09 | 115.87 | $118.66 | — |
| 2023-10-06 | 115.24 | $118.35 | — |
| 2023-10-05 | 114.60 | $115.83 | — |
| 2023-10-04 | 114.64 | $116.03 | — |
| 2023-10-03 | 114.67 | $114.31 | — |
| 2023-10-02 | 115.29 | $116.92 | — |
| 2023-09-29 | 115.25 | $116.41 | — |
| 2023-09-28 | 115.40 | $116.20 | — |
| 2023-09-27 | 115.68 | $115.04 | — |
| 2023-09-26 | 116.43 | $114.46 | — |
| 2023-09-25 | 117.56 | $116.44 | — |
| 2023-09-22 | 118.35 | $115.84 | — |
| 2023-09-21 | 119.51 | $115.69 | — |
| 2023-09-20 | 121.00 | $118.64 | — |
| 2023-09-19 | 121.89 | $120.22 | — |
| 2023-09-18 | 122.48 | $120.86 | — |
| 2023-09-15 | 122.99 | $121.00 | — |
| 2023-09-14 | 123.56 | $123.31 | — |
| 2023-09-13 | 123.52 | $122.79 | — |
| 2023-09-12 | 123.63 | $122.37 | — |
| 2023-09-11 | 123.88 | $124.00 | — |
| 2023-09-08 | 123.65 | $122.81 | — |
| 2023-09-07 | 123.75 | $123.39 | — |
| 2023-09-06 | 123.66 | $124.22 | — |
| 2023-09-05 | 123.29 | $125.04 | — |
| 2023-09-01 | 122.56 | $125.07 | — |
| 2023-08-31 | 121.65 | $124.85 | — |
| 2023-08-30 | 120.62 | $124.27 | — |
| 2023-08-29 | 119.55 | $123.34 | — |
| 2023-08-28 | 118.56 | $120.68 | — |
| 2023-08-25 | 118.21 | $119.85 | — |
| 2023-08-24 | 118.08 | $118.70 | — |
| 2023-08-23 | 118.31 | $121.19 | — |
| 2023-08-22 | 117.83 | $119.06 | — |
| 2023-08-21 | 117.94 | $119.20 | — |
| 2023-08-18 | 118.08 | $116.98 | — |
| 2023-08-17 | 118.97 | $117.00 | — |
| 2023-08-16 | 120.09 | $119.15 | — |
| 2023-08-15 | 120.79 | $120.55 | — |
| 2023-08-14 | 121.22 | $121.88 | — |
| 2023-08-11 | 121.35 | $120.17 | — |
| 2023-08-10 | 122.05 | $121.19 | — |
| 2023-08-09 | 122.60 | $120.69 | — |
| 2023-08-08 | 123.43 | $121.98 | — |
| 2023-08-07 | 124.04 | $123.57 | — |
| 2023-08-04 | 124.28 | $122.45 | — |
| 2023-08-03 | 124.93 | $122.40 | — |
| 2023-08-02 | 125.71 | $122.73 | — |
| 2023-08-01 | 126.55 | $126.32 | — |
| 2023-07-31 | 126.42 | $127.01 | — |
| 2023-07-28 | 126.02 | $126.57 | — |
| 2023-07-27 | 125.64 | $124.36 | — |
| 2023-07-26 | 125.86 | $124.76 | — |
| 2023-07-25 | 125.97 | $125.38 | — |
| 2023-07-24 | 125.89 | $124.43 | — |
| 2023-07-21 | 126.06 | $124.46 | — |
| 2023-07-20 | 126.22 | $124.31 | — |
| 2023-07-19 | 126.43 | $127.46 | — |
| 2023-07-18 | 125.65 | $127.73 | — |
| 2023-07-17 | 124.58 | $126.83 | — |
| 2023-07-14 | 123.54 | $125.31 | — |
| 2023-07-13 | 122.71 | $125.23 | — |
| 2023-07-12 | 121.71 | $122.77 | — |
| 2023-07-11 | 121.25 | $121.24 | — |
| 2023-07-10 | 121.16 | $120.66 | — |
| 2023-07-07 | 121.22 | $119.87 | — |
| 2023-07-06 | 121.52 | $120.10 | — |
| 2023-07-05 | 121.79 | $121.45 | — |
| 2023-07-03 | 121.67 | $121.85 | — |
| 2023-06-30 | 121.37 | $122.01 | — |
| 2023-06-29 | 120.92 | $120.09 | — |
| 2023-06-28 | 120.96 | $120.17 | — |
| 2023-06-27 | 120.96 | $119.85 | — |
| 2023-06-26 | 121.03 | $118.06 | — |
| 2023-06-23 | 121.64 | $119.42 | — |
| 2023-06-22 | 121.93 | $120.68 | — |
| 2023-06-21 | 121.83 | $119.45 | — |
| 2023-06-20 | 122.05 | $120.84 | — |
| 2023-06-16 | 121.83 | $121.12 | — |
| 2023-06-15 | 121.43 | $121.99 | — |
| 2023-06-14 | 120.61 | $120.88 | — |
| 2023-06-13 | 119.91 | $120.37 | — |
| 2023-06-12 | 119.18 | $119.30 | — |
| 2023-06-09 | 118.57 | $117.36 | — |
| 2023-06-08 | 118.41 | $117.13 | — |
| 2023-06-07 | 118.23 | $116.02 | — |
| 2023-06-06 | 118.32 | $118.47 | — |
| 2023-06-05 | 117.60 | $118.15 | — |
| 2023-06-02 | 116.77 | $117.92 | — |
| 2023-06-01 | 115.79 | $116.79 | — |
| 2023-05-31 | 114.91 | $115.21 | — |
| 2023-05-30 | 114.30 | $116.10 | — |
| 2023-05-26 | 113.23 | $115.67 | — |
| 2023-05-25 | 112.04 | $113.33 | — |
| 2023-05-24 | 111.30 | $109.84 | — |
| 2023-05-23 | 111.48 | $110.67 | — |
| 2023-05-22 | 111.42 | $112.74 | — |
| 2023-05-19 | 110.65 | $112.08 | — |
| 2023-05-18 | 109.91 | $112.49 | — |
| 2023-05-17 | 108.86 | $110.27 | — |
| 2023-05-16 | 108.27 | $108.77 | — |
| 2023-05-15 | 108.02 | $108.98 | — |
| 2023-05-12 | 107.63 | $108.02 | — |
| 2023-05-11 | 107.46 | $108.28 | — |
| 2023-05-10 | 107.16 | $108.30 | — |
| 2023-05-09 | 106.79 | $107.18 | — |
| 2023-05-08 | 106.69 | $107.86 | — |
| 2023-05-05 | 106.36 | $107.46 | — |
| 2023-05-04 | 106.07 | $105.71 | — |
| 2023-05-03 | 106.29 | $105.91 | — |
| 2023-05-02 | 106.49 | $105.96 | — |
| 2023-05-01 | 106.71 | $107.02 | — |
| 2023-04-28 | 106.65 | $106.99 | — |
| 2023-04-27 | 106.58 | $106.32 | — |
| 2023-04-26 | 106.71 | $104.56 | — |
| 2023-04-25 | 107.43 | $104.19 | — |
| 2023-04-24 | 108.40 | $107.64 | — |
| 2023-04-21 | 108.48 | $107.92 | — |
| 2023-04-20 | 108.48 | $107.49 | — |
| 2023-04-19 | 108.59 | $108.27 | — |
| 2023-04-18 | 108.46 | $108.31 | — |
| 2023-04-17 | 108.26 | $108.15 | — |
| 2023-04-14 | 108.06 | $107.92 | — |
| 2023-04-13 | 107.86 | $108.24 | — |
| 2023-04-12 | 107.50 | $106.29 | — |
| 2023-04-11 | 107.65 | $106.80 | — |
| 2023-04-10 | 107.66 | $107.05 | — |
| 2023-04-06 | 107.56 | $106.72 | — |
| 2023-04-05 | 107.53 | $106.39 | — |
| 2023-04-04 | 107.57 | $107.87 | — |
| 2023-04-03 | 107.12 | $108.22 | — |
| 2023-03-31 | 106.44 | $108.90 | — |
| 2023-03-30 | 105.37 | $106.92 | — |
| 2023-03-29 | 104.69 | $105.85 | — |
| 2023-03-28 | 104.17 | $103.86 | — |
| 2023-03-27 | 104.17 | $104.47 | — |
| 2023-03-24 | 103.96 | $104.59 | — |
| 2023-03-23 | 103.66 | $105.02 | — |
| 2023-03-22 | 103.15 | $103.75 | — |
| 2023-03-21 | 102.93 | $105.32 | — |
| 2023-03-20 | 102.16 | $103.61 | — |
| 2023-03-17 | 101.76 | $103.36 | — |
| 2023-03-16 | 101.37 | $104.10 | — |
| 2023-03-15 | 100.66 | $101.34 | — |
| 2023-03-14 | 100.68 | $101.96 | — |
| 2023-03-13 | 100.52 | $99.53 | — |
| 2023-03-10 | 101.10 | $98.80 | — |
| 2023-03-09 | 102.06 | $100.95 | — |
| 2023-03-08 | 102.55 | $102.99 | — |
| 2023-03-07 | 102.51 | $102.47 | — |
| 2023-03-06 | 102.62 | $103.77 | — |
| 2023-03-03 | 102.35 | $104.13 | — |
| 2023-03-02 | 101.90 | $101.99 | — |
| 2023-03-01 | 102.05 | $100.99 | — |
| 2023-02-28 | 102.54 | $101.62 | — |
| 2023-02-27 | 102.94 | $101.87 | — |
| 2023-02-24 | 103.34 | $101.21 | — |
| 2023-02-23 | 104.04 | $103.02 | — |
| 2023-02-22 | 104.30 | $101.34 | — |
| 2023-02-21 | 105.14 | $101.14 | — |
| 2023-02-17 | 106.20 | $103.63 | — |
| 2023-02-16 | 106.67 | $104.52 | — |
| 2023-02-15 | 106.93 | $107.15 | — |
| 2023-02-14 | 106.38 | $105.94 | — |
| 2023-02-13 | 106.05 | $104.59 | — |
| 2023-02-10 | 106.03 | $103.14 | — |
| 2023-02-09 | 106.43 | $104.14 | — |
| 2023-02-08 | 106.55 | $104.63 | — |
| 2023-02-07 | 106.49 | $106.20 | — |
| 2023-02-06 | 105.87 | $104.11 | — |
| 2023-02-03 | 105.72 | $105.20 | — |
| 2023-02-02 | 105.15 | $107.80 | — |
| 2023-02-01 | 103.57 | $105.01 | — |
| 2023-01-31 | 102.48 | $102.25 | — |
| 2023-01-30 | 102.00 | $100.52 | — |
| 2023-01-27 | 101.91 | $102.79 | — |
| 2023-01-26 | 101.04 | $102.14 | — |
| 2023-01-25 | 100.16 | $100.23 | — |
| 2023-01-24 | 99.65 | $100.46 | — |
| 2023-01-23 | 98.93 | $101.25 | — |
| 2023-01-20 | 97.78 | $99.27 | — |
| 2023-01-19 | 96.98 | $96.56 | — |
| 2023-01-18 | 96.85 | $97.77 | — |
| 2023-01-17 | 96.28 | $98.90 | — |
| 2023-01-13 | 95.23 | $98.32 | — |
| 2023-01-12 | 94.12 | $97.43 | — |
| 2023-01-11 | 93.05 | $96.66 | — |
| 2023-01-10 | 92.01 | $94.81 | — |
| 2023-01-09 | 91.33 | $93.64 | — |
| 2023-01-06 | 90.91 | $92.07 | — |
| 2023-01-05 | 90.91 | $90.18 | — |
| 2023-01-04 | 91.54 | $92.60 | — |
| 2023-01-03 | 91.56 | $91.94 | — |
| 2022-12-30 | 91.83 | $92.60 | — |
| 2022-12-29 | 91.98 | $93.02 | — |
| 2022-12-28 | 92.05 | $90.44 | — |
| 2022-12-27 | 92.97 | $91.35 | — |
| 2022-12-23 | 93.84 | $92.61 | — |
| 2022-12-22 | 94.51 | $92.49 | — |
| 2022-12-21 | 95.39 | $94.93 | — |
| 2022-12-20 | 95.69 | $93.40 | — |
| 2022-12-19 | 96.55 | $93.31 | — |
| 2022-12-16 | 97.62 | $94.82 | — |
| 2022-12-15 | 98.45 | $96.01 | — |
| 2022-12-14 | 99.07 | $99.29 | — |
| 2022-12-13 | 98.77 | $99.92 | — |
| 2022-12-12 | 98.18 | $98.26 | — |
| 2022-12-09 | 97.99 | $96.67 | — |
| 2022-12-08 | 98.24 | $97.46 | — |
| 2022-12-07 | 98.28 | $95.79 | — |
| 2022-12-06 | 98.84 | $95.71 | — |
| 2022-12-05 | 99.53 | $97.55 | — |
| 2022-12-02 | 99.76 | $100.22 | — |
| 2022-12-01 | 99.16 | $100.85 | — |
| 2022-11-30 | 98.22 | $99.98 | — |
| 2022-11-29 | 97.31 | $95.22 | — |
| 2022-11-28 | 97.70 | $96.09 | — |
| 2022-11-25 | 97.87 | $97.58 | — |
| 2022-11-23 | 97.59 | $97.78 | — |
| 2022-11-22 | 97.16 | $96.45 | — |
| 2022-11-21 | 97.04 | $95.02 | — |
| 2022-11-18 | 97.33 | $96.17 | — |
| 2022-11-17 | 97.29 | $96.20 | — |
| 2022-11-16 | 97.21 | $97.64 | — |
| 2022-11-15 | 96.64 | $99.59 | — |
| 2022-11-14 | 95.30 | $97.67 | — |
| 2022-11-11 | 94.26 | $99.14 | — |
| 2022-11-10 | 92.53 | $97.13 | — |
| 2022-11-09 | 91.07 | $89.35 | — |
| 2022-11-08 | 91.76 | $91.75 | — |
| 2022-11-07 | 91.85 | $90.70 | — |
| 2022-11-04 | 92.32 | $90.09 | — |
| 2022-11-03 | 93.09 | $89.83 | — |
| 2022-11-02 | 94.12 | $90.87 | — |
| 2022-11-01 | 95.05 | $95.01 | — |
| 2022-10-31 | 94.86 | $95.79 | — |
| 2022-10-28 | 94.39 | $96.33 | — |
| 2022-10-27 | 93.65 | $94.82 | — |
| 2022-10-26 | 93.23 | $95.18 | — |
| 2022-10-25 | 92.62 | $96.66 | — |
| 2022-10-24 | 91.42 | $94.23 | — |
| 2022-10-21 | 90.76 | $93.48 | — |
| 2022-10-20 | 90.23 | $91.45 | — |
| 2022-10-19 | 90.26 | $91.86 | — |
| 2022-10-18 | 90.21 | $93.19 | — |
| 2022-10-17 | 89.78 | $91.89 | — |
| 2022-10-14 | 89.71 | $88.30 | — |
| 2022-10-13 | 90.82 | $91.51 | — |
| 2022-10-12 | 91.21 | $90.00 | — |
| 2022-10-11 | 92.21 | $90.29 | — |
| 2022-10-10 | 93.38 | $92.06 | — |
| 2022-10-07 | 94.30 | $94.06 | — |
| 2022-10-06 | 94.83 | $98.05 | — |
| 2022-10-05 | 94.25 | $98.89 | — |
| 2022-10-04 | 93.32 | $98.86 | — |
| 2022-10-03 | 92.26 | $95.17 | — |
| 2022-09-30 | 92.20 | $92.78 | — |
| 2022-09-29 | 92.96 | $93.92 | — |
| 2022-09-28 | 93.58 | $96.01 | — |
| 2022-09-27 | 93.76 | $93.81 | — |
| 2022-09-26 | 94.74 | $93.47 | — |
| 2022-09-23 | 96.11 | $94.24 | — |
| 2022-09-22 | 97.60 | $95.80 | — |
| 2022-09-21 | 98.98 | $97.87 | — |
| 2022-09-20 | 100.06 | $99.56 | — |
| 2022-09-19 | 100.88 | $101.03 | — |
| 2022-09-16 | 101.47 | $100.62 | — |
| 2022-09-15 | 102.35 | $101.97 | — |
| 2022-09-14 | 103.04 | $103.90 | — |
| 2022-09-13 | 103.31 | $103.06 | — |
| 2022-09-12 | 103.94 | $108.49 | — |
| 2022-09-09 | 103.02 | $107.35 | — |
| 2022-09-08 | 102.30 | $104.81 | — |
| 2022-09-07 | 102.27 | $103.52 | — |
| 2022-09-06 | 102.70 | $101.17 | — |
| 2022-09-02 | 104.02 | $101.53 | — |
| 2022-09-01 | 105.55 | $102.54 | — |
| 2022-08-31 | 107.13 | $104.16 | — |
| 2022-08-30 | 108.58 | $105.08 | — |
| 2022-08-29 | 110.06 | $105.94 | — |
| 2022-08-26 | 111.59 | $107.42 | — |
| 2022-08-25 | 113.00 | $112.02 | — |
| 2022-08-24 | 113.23 | $109.96 | — |
| 2022-08-23 | 114.16 | $109.30 | — |
| 2022-08-22 | 115.46 | $109.26 | — |
| 2022-08-19 | 117.03 | $112.28 | — |
| 2022-08-18 | 117.93 | $114.93 | — |
| 2022-08-17 | 118.13 | $114.94 | — |
| 2022-08-16 | 118.31 | $116.60 | — |
| 2022-08-15 | 117.93 | $117.46 | — |
| 2022-08-12 | 117.13 | $116.73 | — |
| 2022-08-11 | 116.31 | $114.57 | — |
| 2022-08-10 | 115.92 | $115.78 | — |
| 2022-08-09 | 115.00 | $112.04 | — |
| 2022-08-08 | 114.99 | $113.94 | — |
| 2022-08-05 | 114.30 | $114.38 | — |
| 2022-08-04 | 113.26 | $114.39 | — |
| 2022-08-03 | 111.91 | $113.60 | — |
| 2022-08-02 | 110.46 | $111.22 | — |
| 2022-08-01 | 109.39 | $110.77 | — |
| 2022-07-29 | 108.18 | $110.97 | — |
| 2022-07-28 | 106.59 | $108.86 | — |
| 2022-07-27 | 105.29 | $106.67 | — |
| 2022-07-26 | 104.37 | $102.45 | — |
| 2022-07-25 | 104.55 | $104.54 | — |
| 2022-07-22 | 104.09 | $105.18 | — |
| 2022-07-21 | 103.30 | $107.32 | — |
| 2022-07-20 | 101.63 | $104.70 | — |
| 2022-07-19 | 100.43 | $102.57 | — |
| 2022-07-18 | 99.63 | $99.23 | — |
| 2022-07-15 | 99.72 | $100.11 | — |
| 2022-07-14 | 99.56 | $97.94 | — |
| 2022-07-13 | 100.05 | $98.15 | — |
| 2022-07-12 | 100.58 | $98.35 | — |
| 2022-07-11 | 101.16 | $100.96 | — |
| 2022-07-08 | 101.05 | $102.73 | — |
| 2022-07-07 | 100.35 | $102.67 | — |
| 2022-07-06 | 99.51 | $100.66 | — |
| 2022-07-05 | 99.14 | $100.08 | — |
| 2022-07-01 | 98.88 | $98.68 | — |
| 2022-06-30 | 99.02 | $98.00 | — |
| 2022-06-29 | 99.43 | $99.33 | — |
| 2022-06-28 | 99.52 | $99.41 | — |
| 2022-06-27 | 99.61 | $102.75 | — |
| 2022-06-24 | 98.69 | $103.77 | — |
| 2022-06-23 | 97.27 | $100.11 | — |
| 2022-06-22 | 96.73 | $97.85 | — |
| 2022-06-21 | 96.83 | $97.63 | — |
| 2022-06-17 | 97.07 | $94.87 | — |
| 2022-06-16 | 98.27 | $93.53 | — |
| 2022-06-15 | 100.21 | $97.84 | — |
| 2022-06-14 | 101.22 | $95.28 | — |
| 2022-06-13 | 103.30 | $95.49 | — |
| 2022-06-10 | 105.77 | $100.80 | — |
| 2022-06-09 | 107.09 | $104.74 | — |
| 2022-06-08 | 107.45 | $107.70 | — |
| 2022-06-07 | 106.94 | $108.74 | — |
| 2022-06-06 | 105.97 | $107.34 | — |
| 2022-06-03 | 105.23 | $106.83 | — |
| 2022-06-02 | 104.49 | $109.74 | — |
| 2022-06-01 | 102.68 | $105.47 | — |
| 2022-05-31 | 101.84 | $106.20 | — |
| 2022-05-27 | 100.62 | $107.27 | — |
| 2022-05-26 | 98.84 | $103.36 | — |
| 2022-05-25 | 97.96 | $100.84 | — |
| 2022-05-24 | 97.75 | $99.21 | — |
| 2022-05-23 | 98.08 | $101.91 | — |
| 2022-05-20 | 97.70 | $100.80 | — |
| 2022-05-19 | 97.68 | $100.48 | — |
| 2022-05-18 | 97.83 | $98.99 | — |
| 2022-05-17 | 98.59 | $103.55 | — |
| 2022-05-16 | 98.16 | $100.95 | — |
| 2022-05-13 | 98.57 | $103.05 | — |
| 2022-05-12 | 98.50 | $98.07 | — |
| 2022-05-11 | 100.11 | $97.59 | — |
| 2022-05-10 | 102.32 | $100.34 | — |
| 2022-05-09 | 104.25 | $99.22 | — |
| 2022-05-06 | 107.04 | $105.47 | — |
| 2022-05-05 | 108.54 | $107.54 | — |
| 2022-05-04 | 109.79 | $113.79 | — |
| 2022-05-03 | 109.41 | $110.57 | — |
| 2022-05-02 | 110.03 | $110.57 | — |
| 2022-04-29 | 110.87 | $109.24 | — |
| 2022-04-28 | 112.37 | $114.32 | — |
| 2022-04-27 | 112.67 | $110.23 | — |
| 2022-04-26 | 114.40 | $110.02 | — |
| 2022-04-25 | 116.63 | $114.83 | — |
| 2022-04-22 | 117.87 | $113.48 | — |
| 2022-04-21 | 119.85 | $117.13 | — |
| 2022-04-20 | 121.15 | $120.66 | — |
| 2022-04-19 | 121.63 | $121.73 | — |
| 2022-04-18 | 121.90 | $118.85 | — |
| 2022-04-14 | 123.16 | $119.20 | — |
| 2022-04-13 | 124.60 | $122.33 | — |
| 2022-04-12 | 125.37 | $119.76 | — |
| 2022-04-11 | 127.12 | $120.89 | — |
| 2022-04-08 | 128.88 | $123.70 | — |
| 2022-04-07 | 130.11 | $125.91 | — |
| 2022-04-06 | 130.88 | $125.24 | — |
| 2022-04-05 | 131.98 | $128.54 | — |
| 2022-04-04 | 132.22 | $131.84 | — |
| 2022-04-01 | 131.42 | $129.65 | — |
| 2022-03-31 | 131.08 | $128.97 | — |
| 2022-03-30 | 130.83 | $130.78 | — |
| 2022-03-29 | 129.90 | $132.89 | — |
| 2022-03-28 | 128.05 | $130.04 | — |
| 2022-03-25 | 126.65 | $127.68 | — |
| 2022-03-24 | 125.67 | $128.53 | — |
| 2022-03-23 | 124.18 | $125.86 | — |
| 2022-03-22 | 123.19 | $128.45 | — |
| 2022-03-21 | 121.16 | $126.02 | — |
| 2022-03-18 | 119.46 | $127.16 | — |
| 2022-03-17 | 117.05 | $123.60 | — |
| 2022-03-16 | 115.28 | $121.30 | — |
| 2022-03-15 | 113.90 | $115.54 | — |
| 2022-03-14 | 114.11 | $111.82 | — |
| 2022-03-11 | 115.60 | $114.01 | — |
| 2022-03-10 | 116.80 | $116.89 | — |
| 2022-03-09 | 117.40 | $118.38 | — |
| 2022-03-08 | 117.73 | $112.90 | — |
| 2022-03-07 | 119.92 | $113.82 | — |
| 2022-03-04 | 122.34 | $119.47 | — |
| 2022-03-03 | 123.55 | $122.40 | — |
| 2022-03-02 | 124.12 | $125.74 | — |
| 2022-03-01 | 123.79 | $124.06 | — |
| 2022-02-28 | 123.97 | $126.11 | — |
| 2022-02-25 | 123.56 | $126.00 | — |
| 2022-02-24 | 123.15 | $124.13 | — |
| 2022-02-23 | 123.29 | $118.26 | — |
| 2022-02-22 | 125.36 | $121.69 | — |
| 2022-02-18 | 126.84 | $122.88 | — |
| 2022-02-17 | 128.31 | $125.28 | — |
| 2022-02-16 | 129.36 | $130.43 | — |
| 2022-02-15 | 129.04 | $131.28 | — |
| 2022-02-14 | 128.40 | $127.52 | — |
| 2022-02-11 | 128.85 | $127.83 | — |
| 2022-02-10 | 129.34 | $132.42 | — |
| 2022-02-09 | 128.51 | $134.80 | — |
| 2022-02-08 | 126.79 | $130.74 | — |
| 2022-02-07 | 126.04 | $129.43 | — |
| 2022-02-04 | 125.61 | $129.98 | — |
| 2022-02-03 | 124.99 | $126.93 | — |
| 2022-02-02 | 125.28 | $132.51 | — |
| 2022-02-01 | 123.96 | $132.53 | — |
| 2022-01-31 | 122.46 | $131.23 | — |
| 2022-01-28 | 121.16 | $125.66 | — |
| 2022-01-27 | 121.48 | $120.95 | — |
| 2022-01-26 | 123.51 | $122.65 | — |
| 2022-01-25 | 125.58 | $123.23 | — |
| 2022-01-24 | 128.05 | $127.91 | — |
| 2022-01-21 | 129.72 | $126.58 | — |
| 2022-01-20 | 132.28 | $130.85 | — |
| 2022-01-19 | 134.17 | $132.04 | — |
| 2022-01-18 | 136.21 | $133.16 | — |
| 2022-01-14 | 138.43 | $137.23 | — |
| 2022-01-13 | 139.94 | $137.03 | — |
| 2022-01-12 | 141.92 | $143.12 | — |
| 2022-01-11 | 142.49 | $142.75 | — |
| 2022-01-10 | 143.38 | $140.46 | — |
| 2022-01-07 | 145.27 | $140.33 | — |
| 2022-01-06 | 147.67 | $143.13 | — |
| 2022-01-05 | 149.76 | $142.95 | — |
| 2022-01-04 | 152.41 | $149.31 | — |
| 2022-01-03 | 153.65 | $153.95 | — |
| 2021-12-31 | 153.73 | $155.12 | — |
| 2021-12-30 | 153.47 | $155.99 | — |
| 2021-12-29 | 152.91 | $155.69 | — |
| 2021-12-28 | 152.35 | $156.04 | — |
| 2021-12-27 | 151.60 | $157.74 | — |
| 2021-12-23 | 150.20 | $155.35 | — |
| 2021-12-22 | 149.30 | $154.36 | — |
| 2021-12-21 | 148.59 | $152.70 | — |
| 2021-12-20 | 148.33 | $147.79 | — |
| 2021-12-17 | 149.65 | $150.02 | — |
| 2021-12-16 | 150.64 | $149.81 | — |
| 2021-12-15 | 151.99 | $154.24 | — |
| 2021-12-14 | 152.30 | $150.78 | — |
| 2021-12-13 | 153.85 | $154.09 | — |
| 2021-12-10 | 154.76 | $156.07 | — |
| 2021-12-09 | 155.31 | $156.52 | — |
| 2021-12-08 | 155.91 | $160.32 | — |
| 2021-12-07 | 155.51 | $158.30 | — |
| 2021-12-06 | 155.73 | $151.96 | — |
| 2021-12-03 | 158.07 | $151.89 | — |
| 2021-12-02 | 161.01 | $157.18 | — |
| 2021-12-01 | 162.97 | $155.44 | — |
| 2021-11-30 | 165.93 | $162.99 | — |
| 2021-11-29 | 167.17 | $167.28 | — |
| 2021-11-26 | 167.33 | $163.72 | — |
| 2021-11-24 | 168.66 | $165.58 | — |
| 2021-11-23 | 169.69 | $163.85 | — |
| 2021-11-22 | 171.47 | $166.24 | — |
| 2021-11-19 | 172.87 | $171.95 | — |
| 2021-11-18 | 172.73 | $171.62 | — |
| 2021-11-17 | 172.62 | $171.57 | — |
| 2021-11-16 | 172.47 | $173.09 | — |
| 2021-11-15 | 171.76 | $171.07 | — |
| 2021-11-12 | 171.50 | $171.33 | — |
| 2021-11-11 | 171.06 | $168.40 | — |
| 2021-11-10 | 171.42 | $167.20 | — |
| 2021-11-09 | 172.19 | $171.45 | — |
| 2021-11-08 | 171.73 | $171.48 | — |
| 2021-11-05 | 171.12 | $170.74 | — |
| 2021-11-04 | 170.55 | $171.80 | — |
| 2021-11-03 | 169.48 | $169.49 | — |
| 2021-11-02 | 168.87 | $168.85 | — |
| 2021-11-01 | 168.28 | $168.64 | — |
| 2021-10-29 | 167.59 | $168.44 | — |
| 2021-10-28 | 166.78 | $167.49 | — |
| 2021-10-27 | 166.05 | $165.27 | — |
| 2021-10-26 | 165.84 | $166.74 | — |
| 2021-10-25 | 165.09 | $166.75 | — |
| 2021-10-22 | 164.15 | $165.65 | — |
| 2021-10-21 | 163.33 | $167.04 | — |
| 2021-10-20 | 161.88 | $165.55 | — |
| 2021-10-19 | 160.58 | $165.93 | — |
| 2021-10-18 | 158.87 | $164.40 | — |
| 2021-10-15 | 157.30 | $162.67 | — |
| 2021-10-14 | 155.95 | $161.42 | — |
| 2021-10-13 | 154.74 | $158.74 | — |
| 2021-10-12 | 154.16 | $155.99 | — |
| 2021-10-11 | 154.39 | $154.98 | — |
| 2021-10-08 | 155.03 | $156.37 | — |
| 2021-10-07 | 155.44 | $158.26 | — |
| 2021-10-06 | 155.39 | $156.09 | — |
| 2021-10-05 | 156.08 | $155.29 | — |
| 2021-10-04 | 157.22 | $153.36 | — |
| 2021-10-01 | 159.28 | $157.97 | — |
| 2021-09-30 | 160.37 | $157.22 | — |
| 2021-09-29 | 161.97 | $157.23 | — |
| 2021-09-28 | 163.93 | $158.06 | — |
| 2021-09-27 | 166.08 | $164.31 | — |
| 2021-09-24 | 166.71 | $167.28 | — |
| 2021-09-23 | 166.54 | $167.87 | — |
| 2021-09-22 | 166.14 | $165.98 | — |
| 2021-09-21 | 166.24 | $164.30 | — |
| 2021-09-20 | 166.89 | $163.48 | — |
| 2021-09-17 | 167.93 | $166.98 | — |
| 2021-09-16 | 168.06 | $168.07 | — |
| 2021-09-15 | 167.86 | $167.11 | — |
| 2021-09-14 | 167.90 | $165.86 | — |
| 2021-09-13 | 168.31 | $165.28 | — |
| 2021-09-10 | 168.97 | $166.63 | — |
| 2021-09-09 | 169.31 | $167.62 | — |
| 2021-09-08 | 169.37 | $168.13 | — |
| 2021-09-07 | 169.23 | $169.49 | — |
| 2021-09-03 | 168.59 | $169.82 | — |
| 2021-09-02 | 167.65 | $168.29 | — |
| 2021-09-01 | 166.96 | $168.17 | — |
| 2021-08-31 | 166.12 | $167.25 | — |
| 2021-08-30 | 165.34 | $167.85 | — |
| 2021-08-27 | 164.18 | $166.16 | — |
| 2021-08-26 | 163.27 | $164.09 | — |
| 2021-08-25 | 162.79 | $165.17 | — |
| 2021-08-24 | 161.84 | $164.76 | — |
| 2021-08-23 | 160.81 | $163.31 | — |
| 2021-08-20 | 159.99 | $160.51 | — |
| 2021-08-19 | 159.88 | $159.00 | — |
| 2021-08-18 | 160.22 | $158.43 | — |
| 2021-08-17 | 160.80 | $159.01 | — |
| 2021-08-16 | 161.31 | $159.88 | — |
| 2021-08-13 | 161.64 | $161.00 | — |
| 2021-08-12 | 161.67 | $160.56 | — |
| 2021-08-11 | 161.82 | $159.80 | — |
| 2021-08-10 | 162.21 | $160.84 | — |
| 2021-08-09 | 162.33 | $162.62 | — |
| 2021-08-06 | 161.88 | $161.91 | — |
| 2021-08-05 | 161.52 | $163.26 | — |
| 2021-08-04 | 160.62 | $161.45 | — |
| 2021-08-03 | 160.07 | $159.73 | — |
| 2021-08-02 | 159.91 | $158.98 | — |
| 2021-07-30 | 159.93 | $158.60 | — |
| 2021-07-29 | 160.04 | $160.05 | — |
| 2021-07-28 | 159.69 | $160.15 | — |
| 2021-07-27 | 159.19 | $158.15 | — |
| 2021-07-26 | 159.18 | $160.09 | — |
| 2021-07-23 | 158.52 | $161.26 | — |
| 2021-07-22 | 157.32 | $159.12 | — |
| 2021-07-21 | 156.50 | $157.44 | — |
| 2021-07-20 | 156.01 | $155.54 | — |
| 2021-07-19 | 156.00 | $153.16 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.18
2026-07-16
Close Price
$197.17
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.62
Average
52.87
Maximum
75.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.18 | $197.17 | — |
| 2026-07-15 | 52.17 | $202.93 | — |
| 2026-07-14 | 51.74 | $202.41 | — |
| 2026-07-13 | 48.88 | $199.07 | — |
| 2026-07-10 | 53.58 | $204.28 | — |
| 2026-07-09 | 53.36 | $204.02 | — |
| 2026-07-08 | 50.82 | $200.93 | — |
| 2026-07-07 | 49.84 | $199.76 | — |
| 2026-07-06 | 52.39 | $202.76 | — |
| 2026-07-02 | 49.75 | $199.52 | — |
| 2026-07-01 | 54.23 | $204.60 | — |
| 2026-06-30 | 56.58 | $207.07 | — |
| 2026-06-29 | 52.64 | $202.08 | — |
| 2026-06-26 | 47.79 | $196.71 | — |
| 2026-06-25 | 50.01 | $199.16 | — |
| 2026-06-24 | 49.06 | $198.12 | — |
| 2026-06-23 | 48.98 | $198.03 | — |
| 2026-06-22 | 55.63 | $205.24 | — |
| 2026-06-18 | 56.71 | $206.31 | — |
| 2026-06-17 | 51.94 | $200.58 | — |
| 2026-06-16 | 53.71 | $202.38 | — |
| 2026-06-15 | 57.43 | $205.99 | — |
| 2026-06-12 | 51.94 | $199.73 | — |
| 2026-06-11 | 51.27 | $199.02 | — |
| 2026-06-10 | 44.84 | $192.83 | — |
| 2026-06-09 | 50.17 | $198.08 | — |
| 2026-06-08 | 51.42 | $199.21 | — |
| 2026-06-05 | 49.08 | $197.01 | — |
| 2026-06-04 | 64.15 | $208.27 | — |
| 2026-06-03 | 65.38 | $209.00 | — |
| 2026-06-02 | 69.59 | $211.41 | — |
| 2026-06-01 | 68.90 | $210.53 | — |
| 2026-05-29 | 67.05 | $208.26 | — |
| 2026-05-28 | 66.21 | $207.25 | — |
| 2026-05-27 | 64.16 | $204.89 | — |
| 2026-05-26 | 63.87 | $204.56 | — |
| 2026-05-22 | 61.65 | $202.07 | — |
| 2026-05-21 | 61.75 | $202.14 | — |
| 2026-05-20 | 60.18 | $200.38 | — |
| 2026-05-19 | 56.64 | $196.69 | — |
| 2026-05-18 | 59.41 | $198.73 | — |
| 2026-05-15 | 62.16 | $200.67 | — |
| 2026-05-14 | 69.51 | $205.33 | — |
| 2026-05-13 | 67.21 | $202.42 | — |
| 2026-05-12 | 65.18 | $200.05 | — |
| 2026-05-11 | 67.44 | $201.40 | — |
| 2026-05-08 | 66.92 | $200.76 | — |
| 2026-05-07 | 66.20 | $199.85 | — |
| 2026-05-06 | 68.62 | $201.39 | — |
| 2026-05-05 | 65.86 | $197.81 | — |
| 2026-05-04 | 65.30 | $197.11 | — |
| 2026-05-01 | 64.58 | $196.21 | — |
| 2026-04-30 | 63.37 | $194.69 | — |
| 2026-04-29 | 62.16 | $193.20 | — |
| 2026-04-28 | 61.57 | $192.46 | — |
| 2026-04-27 | 66.91 | $196.40 | — |
| 2026-04-24 | 66.11 | $195.28 | — |
| 2026-04-23 | 63.36 | $191.59 | — |
| 2026-04-22 | 67.27 | $194.37 | — |
| 2026-04-21 | 64.54 | $190.72 | — |
| 2026-04-20 | 65.90 | $191.67 | — |
| 2026-04-17 | 66.52 | $192.11 | — |
| 2026-04-16 | 64.34 | $189.09 | — |
| 2026-04-15 | 64.27 | $188.99 | — |
| 2026-04-14 | 62.40 | $186.43 | — |
| 2026-04-13 | 58.57 | $181.68 | — |
| 2026-04-10 | 55.34 | $178.12 | — |
| 2026-04-09 | 54.11 | $176.84 | — |
| 2026-04-08 | 53.01 | $175.69 | — |
| 2026-04-07 | 46.92 | $169.89 | — |
| 2026-04-06 | 45.63 | $168.77 | — |
| 2026-04-02 | 44.70 | $167.96 | — |
| 2026-04-01 | 44.52 | $167.79 | — |
| 2026-03-31 | 42.41 | $165.87 | — |
| 2026-03-30 | 32.28 | $157.90 | — |
| 2026-03-27 | 33.87 | $160.14 | — |
| 2026-03-26 | 36.78 | $163.92 | — |
| 2026-03-25 | 42.61 | $170.27 | — |
| 2026-03-24 | 40.51 | $168.78 | — |
| 2026-03-23 | 42.34 | $170.63 | — |
| 2026-03-20 | 37.68 | $167.41 | — |
| 2026-03-19 | 42.15 | $171.86 | — |
| 2026-03-18 | 42.15 | $171.86 | — |
| 2026-03-17 | 44.70 | $174.23 | — |
| 2026-03-16 | 43.03 | $173.02 | — |
| 2026-03-13 | 38.99 | $170.23 | — |
| 2026-03-12 | 40.81 | $172.08 | — |
| 2026-03-11 | 44.76 | $175.76 | — |
| 2026-03-10 | 44.72 | $175.73 | — |
| 2026-03-09 | 45.01 | $176.00 | — |
| 2026-03-06 | 40.16 | $172.43 | — |
| 2026-03-05 | 43.97 | $176.12 | — |
| 2026-03-04 | 43.41 | $175.72 | — |
| 2026-03-03 | 38.72 | $172.45 | — |
| 2026-03-02 | 41.09 | $174.85 | — |
| 2026-02-27 | 39.97 | $174.08 | — |
| 2026-02-26 | 42.14 | $176.27 | — |
| 2026-02-25 | 44.33 | $178.36 | — |
| 2026-02-24 | 40.14 | $175.39 | — |
| 2026-02-23 | 37.43 | $173.59 | — |
| 2026-02-20 | 40.41 | $176.68 | — |
| 2026-02-19 | 38.76 | $175.58 | — |
| 2026-02-18 | 38.56 | $175.44 | — |
| 2026-02-17 | 35.25 | $173.20 | — |
| 2026-02-13 | 33.90 | $172.31 | — |
| 2026-02-12 | 34.10 | $172.57 | — |
| 2026-02-11 | 38.06 | $177.49 | — |
| 2026-02-10 | 38.75 | $178.28 | — |
| 2026-02-09 | 39.49 | $179.15 | — |
| 2026-02-06 | 35.22 | $176.01 | — |
| 2026-02-05 | 28.11 | $171.38 | — |
| 2026-02-04 | 30.34 | $174.65 | — |
| 2026-02-03 | 35.03 | $180.44 | — |
| 2026-02-02 | 38.35 | $183.86 | — |
| 2026-01-30 | 38.47 | $183.97 | — |
| 2026-01-29 | 42.82 | $188.02 | — |
| 2026-01-28 | 44.55 | $189.48 | — |
| 2026-01-27 | 45.62 | $190.37 | — |
| 2026-01-26 | 41.12 | $187.38 | — |
| 2026-01-23 | 39.19 | $186.17 | — |
| 2026-01-22 | 37.69 | $185.24 | — |
| 2026-01-21 | 35.53 | $183.90 | — |
| 2026-01-20 | 34.83 | $183.47 | — |
| 2026-01-16 | 39.56 | $188.51 | — |
| 2026-01-15 | 39.70 | $188.65 | — |
| 2026-01-14 | 38.35 | $187.75 | — |
| 2026-01-13 | 41.72 | $191.17 | — |
| 2026-01-12 | 41.93 | $191.37 | — |
| 2026-01-09 | 40.95 | $190.66 | — |
| 2026-01-08 | 38.51 | $188.90 | — |
| 2026-01-07 | 40.18 | $190.77 | — |
| 2026-01-06 | 39.45 | $190.22 | — |
| 2026-01-05 | 36.87 | $188.30 | — |
| 2026-01-02 | 33.55 | $185.93 | — |
| 2025-12-31 | 33.80 | $186.28 | — |
| 2025-12-30 | 34.87 | $187.80 | — |
| 2025-12-29 | 35.39 | $188.54 | — |
| 2025-12-26 | 36.20 | $189.72 | — |
| 2025-12-24 | 36.37 | $189.98 | — |
| 2025-12-23 | 36.07 | $189.71 | — |
| 2025-12-22 | 34.66 | $188.43 | — |
| 2025-12-19 | 50.09 | $207.24 | — |
| 2025-12-18 | 45.44 | $203.45 | — |
| 2025-12-17 | 40.80 | $200.09 | — |
| 2025-12-16 | 45.98 | $204.77 | — |
| 2025-12-15 | 45.11 | $204.16 | — |
| 2025-12-12 | 47.28 | $206.00 | — |
| 2025-12-11 | 54.73 | $211.50 | — |
| 2025-12-10 | 55.32 | $211.89 | — |
| 2025-12-09 | 54.73 | $211.39 | — |
| 2025-12-08 | 54.36 | $211.07 | — |
| 2025-12-05 | 53.96 | $210.71 | — |
| 2025-12-04 | 53.38 | $210.17 | — |
| 2025-12-03 | 52.04 | $208.91 | — |
| 2025-12-02 | 51.70 | $208.59 | — |
| 2025-12-01 | 50.08 | $207.03 | — |
| 2025-11-28 | 52.20 | $209.02 | — |
| 2025-11-26 | 50.49 | $207.31 | — |
| 2025-11-25 | 48.64 | $205.50 | — |
| 2025-11-24 | 47.02 | $203.94 | — |
| 2025-11-21 | 38.96 | $197.06 | — |
| 2025-11-20 | 37.93 | $196.27 | — |
| 2025-11-19 | 42.57 | $201.64 | — |
| 2025-11-18 | 39.79 | $199.51 | — |
| 2025-11-17 | 42.52 | $202.49 | — |
| 2025-11-14 | 44.25 | $204.27 | — |
| 2025-11-13 | 43.68 | $203.80 | — |
| 2025-11-12 | 50.57 | $210.36 | — |
| 2025-11-11 | 51.68 | $211.30 | — |
| 2025-11-10 | 54.37 | $213.53 | — |
| 2025-11-07 | 48.15 | $208.12 | — |
| 2025-11-06 | 48.67 | $208.57 | — |
| 2025-11-05 | 55.18 | $213.70 | — |
| 2025-11-04 | 55.18 | $213.70 | — |
| 2025-11-03 | 63.22 | $219.11 | — |
| 2025-10-31 | 62.36 | $218.22 | — |
| 2025-10-30 | 60.65 | $216.47 | — |
| 2025-10-29 | 67.84 | $220.76 | — |
| 2025-10-28 | 66.20 | $218.91 | — |
| 2025-10-27 | 64.20 | $216.78 | — |
| 2025-10-24 | 59.86 | $212.68 | — |
| 2025-10-23 | 56.51 | $209.94 | — |
| 2025-10-22 | 52.18 | $206.81 | — |
| 2025-10-21 | 55.04 | $208.53 | — |
| 2025-10-20 | 55.59 | $208.86 | — |
| 2025-10-17 | 52.10 | $206.35 | — |
| 2025-10-16 | 51.61 | $206.01 | — |
| 2025-10-15 | 52.39 | $206.53 | — |
| 2025-10-14 | 51.41 | $205.80 | — |
| 2025-10-13 | 55.47 | $208.54 | — |
| 2025-10-10 | 47.86 | $203.21 | — |
| 2025-10-09 | 64.69 | $211.75 | — |
| 2025-10-08 | 64.65 | $211.72 | — |
| 2025-10-07 | 60.44 | $208.86 | — |
| 2025-10-06 | 62.90 | $209.85 | — |
| 2025-10-03 | 61.61 | $208.99 | — |
| 2025-10-02 | 63.54 | $209.78 | — |
| 2025-10-01 | 62.23 | $208.86 | — |
| 2025-09-30 | 61.54 | $208.38 | — |
| 2025-09-29 | 60.67 | $207.76 | — |
| 2025-09-26 | 57.95 | $205.90 | — |
| 2025-09-25 | 57.10 | $205.34 | — |
| 2025-09-24 | 59.67 | $206.60 | — |
| 2025-09-23 | 63.97 | $208.57 | — |
| 2025-09-22 | 70.82 | $211.36 | — |
| 2025-09-19 | 70.00 | $210.61 | — |
| 2025-09-18 | 68.18 | $209.01 | — |
| 2025-09-17 | 64.95 | $206.44 | — |
| 2025-09-16 | 67.41 | $207.41 | — |
| 2025-09-15 | 67.39 | $207.40 | — |
| 2025-09-12 | 64.52 | $205.10 | — |
| 2025-09-11 | 64.85 | $205.24 | — |
| 2025-09-10 | 63.55 | $204.21 | — |
| 2025-09-09 | 64.30 | $204.55 | — |
| 2025-09-08 | 63.02 | $203.50 | — |
| 2025-09-05 | 60.16 | $201.28 | — |
| 2025-09-04 | 59.29 | $200.64 | — |
| 2025-09-03 | 55.77 | $198.16 | — |
| 2025-09-02 | 53.53 | $196.71 | — |
| 2025-08-29 | 56.86 | $198.48 | — |
| 2025-08-28 | 63.04 | $201.41 | — |
| 2025-08-27 | 60.28 | $199.44 | — |
| 2025-08-26 | 59.95 | $199.21 | — |
| 2025-08-25 | 58.09 | $197.92 | — |
| 2025-08-22 | 58.53 | $198.14 | — |
| 2025-08-21 | 52.88 | $194.48 | — |
| 2025-08-20 | 53.85 | $194.99 | — |
| 2025-08-19 | 55.80 | $196.01 | — |
| 2025-08-18 | 64.41 | $199.98 | — |
| 2025-08-15 | 63.46 | $199.27 | — |
| 2025-08-14 | 64.06 | $199.53 | — |
| 2025-08-13 | 64.19 | $199.59 | — |
| 2025-08-12 | 66.12 | $200.48 | — |
| 2025-08-11 | 63.36 | $198.14 | — |
| 2025-08-08 | 65.49 | $199.12 | — |
| 2025-08-07 | 64.26 | $198.06 | — |
| 2025-08-06 | 64.88 | $198.36 | — |
| 2025-08-05 | 61.19 | $195.26 | — |
| 2025-08-04 | 62.95 | $196.13 | — |
| 2025-08-01 | 57.33 | $191.94 | — |
| 2025-07-31 | 67.86 | $196.45 | — |
| 2025-07-30 | 67.10 | $195.85 | — |
| 2025-07-29 | 65.84 | $194.87 | — |
| 2025-07-28 | 67.24 | $195.43 | — |
| 2025-07-25 | 65.88 | $194.33 | — |
| 2025-07-24 | 64.65 | $193.35 | — |
| 2025-07-23 | 63.50 | $192.45 | — |
| 2025-07-22 | 61.72 | $191.10 | — |
| 2025-07-21 | 66.65 | $193.26 | — |
| 2025-07-18 | 66.17 | $192.85 | — |
| 2025-07-17 | 65.95 | $192.66 | — |
| 2025-07-16 | 64.23 | $191.18 | — |
| 2025-07-15 | 63.44 | $190.51 | — |
| 2025-07-14 | 62.76 | $189.93 | — |
| 2025-07-11 | 61.34 | $188.72 | — |
| 2025-07-10 | 62.71 | $189.45 | — |
| 2025-07-09 | 65.46 | $190.89 | — |
| 2025-07-08 | 63.24 | $188.80 | — |
| 2025-07-07 | 64.56 | $189.50 | — |
| 2025-07-03 | 66.61 | $190.59 | — |
| 2025-07-02 | 63.92 | $187.90 | — |
| 2025-07-01 | 62.69 | $186.74 | — |
| 2025-06-30 | 69.88 | $190.42 | — |
| 2025-06-27 | 68.62 | $189.07 | — |
| 2025-06-26 | 67.33 | $187.72 | — |
| 2025-06-25 | 65.15 | $185.56 | — |
| 2025-06-24 | 60.58 | $181.61 | — |
| 2025-06-23 | 60.58 | $181.61 | — |
| 2025-06-20 | 57.84 | $179.44 | — |
| 2025-06-18 | 60.70 | $180.99 | — |
| 2025-06-17 | 62.02 | $181.69 | — |
| 2025-06-16 | 64.26 | $182.87 | — |
| 2025-06-13 | 61.17 | $180.13 | — |
| 2025-06-12 | 66.38 | $182.75 | — |
| 2025-06-11 | 66.36 | $182.73 | — |
| 2025-06-10 | 66.33 | $182.70 | — |
| 2025-06-09 | 65.62 | $181.96 | — |
| 2025-06-06 | 66.12 | $182.24 | — |
| 2025-06-05 | 64.55 | $180.53 | — |
| 2025-06-04 | 65.54 | $181.12 | — |
| 2025-06-03 | 64.35 | $179.77 | — |
| 2025-06-02 | 63.54 | $178.86 | — |
| 2025-05-30 | 62.02 | $177.17 | — |
| 2025-05-29 | 61.93 | $177.07 | — |
| 2025-05-28 | 61.76 | $176.87 | — |
| 2025-05-27 | 63.09 | $177.86 | — |
| 2025-05-23 | 59.51 | $173.59 | — |
| 2025-05-22 | 61.06 | $174.77 | — |
| 2025-05-21 | 60.64 | $174.26 | — |
| 2025-05-20 | 64.03 | $176.88 | — |
| 2025-05-19 | 65.13 | $177.72 | — |
| 2025-05-16 | 65.03 | $177.56 | — |
| 2025-05-15 | 64.57 | $176.87 | — |
| 2025-05-14 | 65.17 | $177.38 | — |
| 2025-05-13 | 64.27 | $175.93 | — |
| 2025-05-12 | 61.95 | $172.28 | — |
| 2025-05-09 | 56.61 | $165.03 | — |
| 2025-05-08 | 57.06 | $165.46 | — |
| 2025-05-07 | 54.65 | $162.44 | — |
| 2025-05-06 | 54.65 | $162.44 | — |
| 2025-05-05 | 56.40 | $164.29 | — |
| 2025-05-02 | 57.17 | $165.11 | — |
| 2025-05-01 | 54.55 | $161.47 | — |
| 2025-04-30 | 52.84 | $159.19 | — |
| 2025-04-29 | 53.05 | $159.44 | — |
| 2025-04-28 | 52.13 | $158.16 | — |
| 2025-04-25 | 52.39 | $158.51 | — |
| 2025-04-24 | 50.60 | $155.89 | — |
| 2025-04-23 | 46.48 | $150.27 | — |
| 2025-04-22 | 42.95 | $145.88 | — |
| 2025-04-21 | 39.60 | $141.99 | — |
| 2025-04-17 | 42.23 | $146.33 | — |
| 2025-04-16 | 42.52 | $146.79 | — |
| 2025-04-15 | 45.09 | $150.90 | — |
| 2025-04-14 | 44.44 | $150.06 | — |
| 2025-04-11 | 44.29 | $149.87 | — |
| 2025-04-10 | 42.19 | $147.03 | — |
| 2025-04-09 | 46.37 | $154.16 | — |
| 2025-04-08 | 30.61 | $136.95 | — |
| 2025-04-07 | 31.60 | $138.89 | — |
| 2025-04-04 | 29.84 | $137.31 | — |
| 2025-04-03 | 34.79 | $146.49 | — |
| 2025-04-02 | 41.77 | $156.22 | — |
| 2025-04-01 | 39.59 | $154.38 | — |
| 2025-03-31 | 37.69 | $152.80 | — |
| 2025-03-28 | 38.40 | $153.77 | — |
| 2025-03-27 | 41.83 | $158.25 | — |
| 2025-03-26 | 43.31 | $160.05 | — |
| 2025-03-25 | 47.57 | $164.86 | — |
| 2025-03-24 | 46.47 | $163.80 | — |
| 2025-03-21 | 41.55 | $159.34 | — |
| 2025-03-20 | 40.68 | $158.59 | — |
| 2025-03-19 | 40.97 | $158.97 | — |
| 2025-03-18 | 37.49 | $155.88 | — |
| 2025-03-17 | 39.95 | $159.28 | — |
| 2025-03-14 | 39.17 | $158.58 | — |
| 2025-03-13 | 33.62 | $153.85 | — |
| 2025-03-12 | 35.91 | $157.33 | — |
| 2025-03-11 | 31.52 | $153.89 | — |
| 2025-03-10 | 29.69 | $152.51 | — |
| 2025-03-07 | 34.50 | $160.07 | — |
| 2025-03-06 | 34.08 | $159.76 | — |
| 2025-03-05 | 39.22 | $166.50 | — |
| 2025-03-04 | 35.17 | $163.56 | — |
| 2025-03-03 | 35.91 | $164.52 | — |
| 2025-02-28 | 40.21 | $169.64 | — |
| 2025-02-27 | 36.35 | $166.91 | — |
| 2025-02-26 | 41.66 | $172.58 | — |
| 2025-02-25 | 38.37 | $170.40 | — |
| 2025-02-24 | 41.28 | $173.27 | — |
| 2025-02-21 | 44.25 | $175.94 | — |
| 2025-02-20 | 50.84 | $181.01 | — |
| 2025-02-19 | 54.40 | $183.35 | — |
| 2025-02-18 | 56.82 | $184.85 | — |
| 2025-02-14 | 56.77 | $184.81 | — |
| 2025-02-13 | 56.34 | $184.44 | — |
| 2025-02-12 | 52.85 | $181.56 | — |
| 2025-02-11 | 54.00 | $182.37 | — |
| 2025-02-10 | 55.70 | $183.56 | — |
| 2025-02-07 | 52.87 | $181.17 | — |
| 2025-02-06 | 54.82 | $182.57 | — |
| 2025-02-05 | 53.84 | $181.72 | — |
| 2025-02-04 | 52.54 | $180.59 | — |
| 2025-02-03 | 49.94 | $178.40 | — |
| 2025-01-31 | 51.81 | $179.92 | — |
| 2025-01-30 | 52.46 | $180.45 | — |
| 2025-01-29 | 51.62 | $179.68 | — |
| 2025-01-28 | 53.85 | $181.58 | — |
| 2025-01-27 | 48.30 | $176.60 | — |
| 2025-01-24 | 59.09 | $184.57 | — |
| 2025-01-23 | 60.84 | $185.65 | — |
| 2025-01-22 | 60.00 | $184.85 | — |
| 2025-01-21 | 56.58 | $181.73 | — |
| 2025-01-17 | 53.65 | $179.30 | — |
| 2025-01-16 | 50.83 | $177.13 | — |
| 2025-01-15 | 51.77 | $177.81 | — |
| 2025-01-14 | 45.43 | $173.30 | — |
| 2025-01-13 | 45.68 | $173.50 | — |
| 2025-01-10 | 47.28 | $174.78 | — |
| 2025-01-08 | 50.88 | $177.50 | — |
| 2025-01-07 | 50.25 | $177.02 | — |
| 2025-01-06 | 56.35 | $181.25 | — |
| 2025-01-03 | 53.33 | $178.88 | — |
| 2025-01-02 | 48.22 | $175.31 | — |
| 2024-12-31 | 47.14 | $174.61 | — |
| 2024-12-30 | 49.69 | $176.43 | — |
| 2024-12-27 | 52.57 | $178.36 | — |
| 2024-12-26 | 56.86 | $181.01 | — |
| 2024-12-24 | 57.67 | $181.49 | — |
| 2024-12-23 | 54.88 | $179.30 | — |
| 2024-12-20 | 52.20 | $177.33 | — |
| 2024-12-19 | 49.36 | $175.38 | — |
| 2024-12-18 | 49.36 | $175.38 | — |
| 2024-12-17 | 60.97 | $182.31 | — |
| 2024-12-16 | 62.60 | $183.12 | — |
| 2024-12-13 | 59.73 | $180.85 | — |
| 2024-12-12 | 60.66 | $181.33 | — |
| 2024-12-11 | 62.91 | $182.48 | — |
| 2024-12-10 | 58.12 | $178.74 | — |
| 2024-12-09 | 60.27 | $179.83 | — |
| 2024-12-06 | 65.43 | $182.27 | — |
| 2024-12-05 | 64.03 | $181.10 | — |
| 2024-12-04 | 66.60 | $182.27 | — |
| 2024-12-03 | 62.48 | $178.90 | — |
| 2024-12-02 | 60.82 | $177.68 | — |
| 2024-11-29 | 58.76 | $176.23 | — |
| 2024-11-27 | 56.34 | $174.62 | — |
| 2024-11-26 | 59.27 | $176.05 | — |
| 2024-11-25 | 57.07 | $174.57 | — |
| 2024-11-22 | 57.33 | $174.70 | — |
| 2024-11-21 | 58.12 | $175.11 | — |
| 2024-11-20 | 56.70 | $174.08 | — |
| 2024-11-19 | 56.75 | $174.11 | — |
| 2024-11-18 | 53.53 | $171.78 | — |
| 2024-11-15 | 53.30 | $171.62 | — |
| 2024-11-14 | 61.14 | $176.04 | — |
| 2024-11-13 | 64.25 | $177.57 | — |
| 2024-11-12 | 64.56 | $177.72 | — |
| 2024-11-11 | 63.61 | $176.86 | — |
| 2024-11-08 | 64.58 | $177.37 | — |
| 2024-11-07 | 63.29 | $176.13 | — |
| 2024-11-06 | 60.01 | $173.19 | — |
| 2024-11-05 | 54.04 | $168.69 | — |
| 2024-11-04 | 50.58 | $166.47 | — |
| 2024-11-01 | 50.99 | $166.72 | — |
| 2024-10-31 | 47.73 | $164.70 | — |
| 2024-10-30 | 57.79 | $170.27 | — |
| 2024-10-29 | 59.57 | $171.10 | — |
| 2024-10-28 | 55.87 | $168.72 | — |
| 2024-10-25 | 56.16 | $168.86 | — |
| 2024-10-24 | 54.77 | $167.98 | — |
| 2024-10-23 | 52.67 | $166.68 | — |
| 2024-10-22 | 58.07 | $169.42 | — |
| 2024-10-21 | 58.24 | $169.50 | — |
| 2024-10-18 | 57.09 | $168.71 | — |
| 2024-10-17 | 55.67 | $167.74 | — |
| 2024-10-16 | 55.11 | $167.36 | — |
| 2024-10-15 | 55.32 | $167.48 | — |
| 2024-10-14 | 63.58 | $171.84 | — |
| 2024-10-11 | 61.69 | $170.32 | — |
| 2024-10-10 | 60.35 | $169.28 | — |
| 2024-10-09 | 60.38 | $169.30 | — |
| 2024-10-08 | 58.72 | $167.97 | — |
| 2024-10-07 | 54.72 | $165.04 | — |
| 2024-10-04 | 57.24 | $166.44 | — |
| 2024-10-03 | 54.09 | $164.24 | — |
| 2024-10-02 | 53.48 | $163.83 | — |
| 2024-10-01 | 52.60 | $163.22 | — |
| 2024-09-30 | 57.08 | $165.87 | — |
| 2024-09-27 | 56.47 | $165.41 | — |
| 2024-09-26 | 59.22 | $166.99 | — |
| 2024-09-25 | 58.05 | $166.04 | — |
| 2024-09-24 | 57.84 | $165.87 | — |
| 2024-09-23 | 56.73 | $164.93 | — |
| 2024-09-20 | 56.30 | $164.56 | — |
| 2024-09-19 | 57.57 | $165.42 | — |
| 2024-09-18 | 52.22 | $160.91 | — |
| 2024-09-17 | 53.61 | $161.89 | — |
| 2024-09-16 | 53.81 | $162.03 | — |
| 2024-09-13 | 54.11 | $162.26 | — |
| 2024-09-12 | 53.29 | $161.51 | — |
| 2024-09-11 | 51.31 | $159.73 | — |
| 2024-09-10 | 45.97 | $155.36 | — |
| 2024-09-09 | 44.31 | $154.11 | — |
| 2024-09-06 | 40.82 | $151.58 | — |
| 2024-09-05 | 44.99 | $155.51 | — |
| 2024-09-04 | 44.96 | $155.49 | — |
| 2024-09-03 | 45.77 | $156.25 | — |
| 2024-08-30 | 53.58 | $162.68 | — |
| 2024-08-29 | 50.86 | $160.48 | — |
| 2024-08-28 | 51.72 | $161.14 | — |
| 2024-08-27 | 54.40 | $163.15 | — |
| 2024-08-26 | 53.53 | $162.38 | — |
| 2024-08-23 | 56.08 | $164.30 | — |
| 2024-08-22 | 54.33 | $162.68 | — |
| 2024-08-21 | 58.61 | $165.81 | — |
| 2024-08-20 | 57.40 | $164.62 | — |
| 2024-08-19 | 57.91 | $165.00 | — |
| 2024-08-16 | 55.67 | $162.74 | — |
| 2024-08-15 | 55.74 | $162.80 | — |
| 2024-08-14 | 51.44 | $158.64 | — |
| 2024-08-13 | 50.93 | $158.17 | — |
| 2024-08-12 | 46.39 | $154.20 | — |
| 2024-08-09 | 45.60 | $153.54 | — |
| 2024-08-08 | 44.58 | $152.68 | — |
| 2024-08-07 | 37.26 | $147.02 | — |
| 2024-08-06 | 38.47 | $148.44 | — |
| 2024-08-05 | 34.55 | $145.69 | — |
| 2024-08-02 | 38.58 | $150.44 | — |
| 2024-08-01 | 43.47 | $155.26 | — |
| 2024-07-31 | 48.39 | $159.33 | — |
| 2024-07-30 | 38.50 | $153.24 | — |
| 2024-07-29 | 42.13 | $156.12 | — |
| 2024-07-26 | 42.60 | $156.48 | — |
| 2024-07-25 | 39.44 | $154.73 | — |
| 2024-07-24 | 40.65 | $155.73 | — |
| 2024-07-23 | 50.89 | $162.59 | — |
| 2024-07-22 | 50.88 | $162.58 | — |
| 2024-07-19 | 44.05 | $158.90 | — |
| 2024-07-18 | 45.78 | $159.95 | — |
| 2024-07-17 | 47.79 | $161.14 | — |
| 2024-07-16 | 62.90 | $167.98 | — |
| 2024-07-15 | 62.62 | $167.81 | — |
| 2024-07-12 | 62.51 | $167.74 | — |
| 2024-07-11 | 60.65 | $166.56 | — |
| 2024-07-10 | 71.23 | $170.28 | — |
| 2024-07-09 | 69.23 | $168.82 | — |
| 2024-07-08 | 69.58 | $168.93 | — |
| 2024-07-05 | 69.88 | $169.03 | — |
| 2024-07-03 | 67.82 | $167.48 | — |
| 2024-07-02 | 65.54 | $165.90 | — |
| 2024-07-01 | 63.95 | $164.86 | — |
| 2024-06-28 | 63.02 | $164.27 | — |
| 2024-06-27 | 64.98 | $165.00 | — |
| 2024-06-26 | 64.14 | $164.42 | — |
| 2024-06-25 | 63.35 | $163.87 | — |
| 2024-06-24 | 58.47 | $160.79 | — |
| 2024-06-21 | 66.10 | $163.60 | — |
| 2024-06-20 | 66.18 | $163.63 | — |
| 2024-06-18 | 70.82 | $165.19 | — |
| 2024-06-17 | 69.49 | $164.17 | — |
| 2024-06-14 | 67.90 | $163.00 | — |
| 2024-06-13 | 67.05 | $162.39 | — |
| 2024-06-12 | 67.44 | $162.53 | — |
| 2024-06-11 | 63.40 | $159.73 | — |
| 2024-06-10 | 62.85 | $159.38 | — |
| 2024-06-07 | 60.83 | $158.11 | — |
| 2024-06-06 | 61.89 | $158.53 | — |
| 2024-06-05 | 61.93 | $158.55 | — |
| 2024-06-04 | 55.16 | $154.51 | — |
| 2024-06-03 | 54.38 | $154.10 | — |
| 2024-05-31 | 52.67 | $153.21 | — |
| 2024-05-30 | 53.37 | $153.54 | — |
| 2024-05-29 | 61.88 | $157.12 | — |
| 2024-05-28 | 64.18 | $157.97 | — |
| 2024-05-24 | 62.01 | $156.60 | — |
| 2024-05-23 | 60.88 | $155.91 | — |
| 2024-05-22 | 60.09 | $155.43 | — |
| 2024-05-21 | 59.89 | $155.30 | — |
| 2024-05-20 | 59.91 | $155.31 | — |
| 2024-05-17 | 57.89 | $153.98 | — |
| 2024-05-16 | 58.08 | $154.07 | — |
| 2024-05-15 | 59.61 | $154.82 | — |
| 2024-05-14 | 54.14 | $151.26 | — |
| 2024-05-13 | 52.82 | $150.48 | — |
| 2024-05-10 | 53.49 | $150.84 | — |
| 2024-05-09 | 52.85 | $150.44 | — |
| 2024-05-08 | 52.98 | $150.51 | — |
| 2024-05-07 | 54.19 | $151.23 | — |
| 2024-05-06 | 55.04 | $151.74 | — |
| 2024-05-03 | 51.16 | $149.02 | — |
| 2024-05-02 | 47.01 | $146.42 | — |
| 2024-05-01 | 43.64 | $144.50 | — |
| 2024-04-30 | 45.09 | $145.52 | — |
| 2024-04-29 | 49.71 | $148.54 | — |
| 2024-04-26 | 49.76 | $148.57 | — |
| 2024-04-25 | 43.95 | $145.19 | — |
| 2024-04-24 | 45.11 | $145.98 | — |
| 2024-04-23 | 45.63 | $146.34 | — |
| 2024-04-22 | 39.81 | $143.17 | — |
| 2024-04-19 | 36.23 | $141.42 | — |
| 2024-04-18 | 41.57 | $145.40 | — |
| 2024-04-17 | 43.10 | $146.41 | — |
| 2024-04-16 | 46.94 | $148.77 | — |
| 2024-04-15 | 45.81 | $148.19 | — |
| 2024-04-12 | 51.01 | $151.12 | — |
| 2024-04-11 | 57.03 | $153.99 | — |
| 2024-04-10 | 52.95 | $151.77 | — |
| 2024-04-09 | 55.59 | $152.94 | — |
| 2024-04-08 | 55.54 | $152.91 | — |
| 2024-04-05 | 55.50 | $152.89 | — |
| 2024-04-04 | 50.42 | $150.09 | — |
| 2024-04-03 | 55.21 | $152.33 | — |
| 2024-04-02 | 54.46 | $151.92 | — |
| 2024-04-01 | 58.28 | $153.60 | — |
| 2024-03-28 | 57.79 | $153.31 | — |
| 2024-03-27 | 58.08 | $153.44 | — |
| 2024-03-26 | 58.89 | $153.82 | — |
| 2024-03-25 | 60.16 | $154.42 | — |
| 2024-03-22 | 61.67 | $155.14 | — |
| 2024-03-21 | 61.34 | $154.88 | — |
| 2024-03-20 | 59.86 | $153.72 | — |
| 2024-03-19 | 57.51 | $151.95 | — |
| 2024-03-18 | 56.14 | $150.96 | — |
| 2024-03-15 | 54.50 | $149.79 | — |
| 2024-03-14 | 58.40 | $151.99 | — |
| 2024-03-13 | 59.43 | $152.55 | — |
| 2024-03-12 | 61.40 | $153.62 | — |
| 2024-03-11 | 57.20 | $150.28 | — |
| 2024-03-08 | 59.83 | $151.70 | — |
| 2024-03-07 | 65.56 | $154.54 | — |
| 2024-03-06 | 62.06 | $151.66 | — |
| 2024-03-05 | 60.19 | $150.26 | — |
| 2024-03-04 | 67.42 | $153.47 | — |
| 2024-03-01 | 67.42 | $153.47 | — |
| 2024-02-29 | 64.41 | $150.97 | — |
| 2024-02-28 | 62.51 | $149.52 | — |
| 2024-02-27 | 63.69 | $150.05 | — |
| 2024-02-26 | 64.22 | $150.29 | — |
| 2024-02-23 | 63.88 | $150.00 | — |
| 2024-02-22 | 64.87 | $150.49 | — |
| 2024-02-21 | 56.74 | $144.24 | — |
| 2024-02-20 | 59.54 | $145.58 | — |
| 2024-02-16 | 64.87 | $147.92 | — |
| 2024-02-15 | 67.16 | $148.86 | — |
| 2024-02-14 | 67.69 | $149.08 | — |
| 2024-02-13 | 64.04 | $146.11 | — |
| 2024-02-12 | 71.13 | $148.87 | — |
| 2024-02-09 | 75.76 | $150.47 | — |
| 2024-02-08 | 73.12 | $147.93 | — |
| 2024-02-07 | 71.83 | $146.80 | — |
| 2024-02-06 | 69.03 | $144.57 | — |
| 2024-02-05 | 70.86 | $145.18 | — |
| 2024-02-02 | 70.05 | $144.52 | — |
| 2024-02-01 | 65.54 | $141.27 | — |
| 2024-01-31 | 62.22 | $139.27 | — |
| 2024-01-30 | 72.28 | $142.31 | — |
| 2024-01-29 | 73.92 | $142.75 | — |
| 2024-01-26 | 70.67 | $140.49 | — |
| 2024-01-25 | 72.07 | $140.86 | — |
| 2024-01-24 | 72.05 | $140.85 | — |
| 2024-01-23 | 71.12 | $140.18 | — |
| 2024-01-22 | 70.55 | $139.77 | — |
| 2024-01-19 | 69.33 | $138.91 | — |
| 2024-01-18 | 65.06 | $136.22 | — |
| 2024-01-17 | 61.52 | $134.35 | — |
| 2024-01-16 | 63.92 | $135.08 | — |
| 2024-01-12 | 63.04 | $134.61 | — |
| 2024-01-11 | 63.39 | $134.72 | — |
| 2024-01-10 | 62.55 | $134.25 | — |
| 2024-01-09 | 59.59 | $132.65 | — |
| 2024-01-08 | 58.39 | $132.04 | — |
| 2024-01-05 | 50.59 | $128.61 | — |
| 2024-01-04 | 49.97 | $128.37 | — |
| 2024-01-03 | 51.14 | $128.83 | — |
| 2024-01-02 | 56.19 | $130.68 | — |
| 2023-12-29 | 66.47 | $133.73 | — |
| 2023-12-28 | 68.99 | $134.37 | — |
| 2023-12-27 | 69.34 | $134.46 | — |
| 2023-12-26 | 68.89 | $134.19 | — |
| 2023-12-22 | 67.82 | $133.55 | — |
| 2023-12-21 | 67.79 | $133.53 | — |
| 2023-12-20 | 64.44 | $131.58 | — |
| 2023-12-19 | 73.23 | $133.95 | — |
| 2023-12-18 | 72.48 | $133.45 | — |
| 2023-12-15 | 71.02 | $132.51 | — |
| 2023-12-14 | 69.91 | $131.82 | — |
| 2023-12-13 | 70.28 | $131.92 | — |
| 2023-12-12 | 67.70 | $130.33 | — |
| 2023-12-11 | 65.46 | $129.08 | — |
| 2023-12-08 | 63.87 | $128.25 | — |
| 2023-12-07 | 62.64 | $127.62 | — |
| 2023-12-06 | 59.57 | $126.15 | — |
| 2023-12-05 | 63.95 | $127.44 | — |
| 2023-12-04 | 63.07 | $127.00 | — |
| 2023-12-01 | 68.31 | $128.46 | — |
| 2023-11-30 | 67.10 | $127.78 | — |
| 2023-11-29 | 67.75 | $127.96 | — |
| 2023-11-28 | 66.50 | $127.23 | — |
| 2023-11-27 | 66.87 | $127.34 | — |
| 2023-11-24 | 66.50 | $127.11 | — |
| 2023-11-22 | 66.56 | $127.13 | — |
| 2023-11-21 | 66.01 | $126.76 | — |
| 2023-11-20 | 66.86 | $127.06 | — |
| 2023-11-17 | 64.44 | $125.40 | — |
| 2023-11-16 | 64.22 | $125.25 | — |
| 2023-11-15 | 63.74 | $124.92 | — |
| 2023-11-14 | 64.11 | $125.07 | — |
| 2023-11-13 | 59.33 | $121.87 | — |
| 2023-11-10 | 58.99 | $121.66 | — |
| 2023-11-09 | 54.09 | $118.84 | — |
| 2023-11-08 | 56.89 | $120.06 | — |
| 2023-11-07 | 55.84 | $119.47 | — |
| 2023-11-06 | 53.20 | $118.03 | — |
| 2023-11-03 | 52.85 | $117.84 | — |
| 2023-11-02 | 49.70 | $116.18 | — |
| 2023-11-01 | 44.78 | $113.85 | — |
| 2023-10-31 | 41.29 | $112.36 | — |
| 2023-10-30 | 38.75 | $111.33 | — |
| 2023-10-27 | 35.70 | $110.14 | — |
| 2023-10-26 | 34.18 | $109.56 | — |
| 2023-10-25 | 36.52 | $111.22 | — |
| 2023-10-24 | 42.23 | $114.66 | — |
| 2023-10-23 | 39.27 | $113.53 | — |
| 2023-10-20 | 38.04 | $113.07 | — |
| 2023-10-19 | 41.70 | $115.17 | — |
| 2023-10-18 | 43.96 | $116.35 | — |
| 2023-10-17 | 49.55 | $118.94 | — |
| 2023-10-16 | 50.25 | $119.24 | — |
| 2023-10-13 | 46.81 | $117.80 | — |
| 2023-10-12 | 50.90 | $119.56 | — |
| 2023-10-11 | 52.49 | $120.20 | — |
| 2023-10-10 | 51.06 | $119.57 | — |
| 2023-10-09 | 48.96 | $118.66 | — |
| 2023-10-06 | 48.24 | $118.35 | — |
| 2023-10-05 | 41.93 | $115.83 | — |
| 2023-10-04 | 42.32 | $116.03 | — |
| 2023-10-03 | 37.58 | $114.31 | — |
| 2023-10-02 | 42.63 | $116.92 | — |
| 2023-09-29 | 41.16 | $116.41 | — |
| 2023-09-28 | 40.57 | $116.20 | — |
| 2023-09-27 | 37.24 | $115.04 | — |
| 2023-09-26 | 35.53 | $114.46 | — |
| 2023-09-25 | 38.98 | $116.44 | — |
| 2023-09-22 | 37.22 | $115.84 | — |
| 2023-09-21 | 36.79 | $115.69 | — |
| 2023-09-20 | 42.22 | $118.64 | — |
| 2023-09-19 | 45.64 | $120.22 | — |
| 2023-09-18 | 47.11 | $120.86 | — |
| 2023-09-15 | 47.43 | $121.00 | — |
| 2023-09-14 | 53.03 | $123.31 | — |
| 2023-09-13 | 51.82 | $122.79 | — |
| 2023-09-12 | 50.84 | $122.37 | — |
| 2023-09-11 | 54.95 | $124.00 | — |
| 2023-09-08 | 52.27 | $122.81 | — |
| 2023-09-07 | 53.75 | $123.39 | — |
| 2023-09-06 | 55.90 | $124.22 | — |
| 2023-09-05 | 58.08 | $125.04 | — |
| 2023-09-01 | 58.16 | $125.07 | — |
| 2023-08-31 | 57.76 | $124.85 | — |
| 2023-08-30 | 56.73 | $124.27 | — |
| 2023-08-29 | 55.05 | $123.34 | — |
| 2023-08-28 | 49.76 | $120.68 | — |
| 2023-08-25 | 47.94 | $119.85 | — |
| 2023-08-24 | 45.34 | $118.70 | — |
| 2023-08-23 | 50.53 | $121.19 | — |
| 2023-08-22 | 45.45 | $119.06 | — |
| 2023-08-21 | 45.75 | $119.20 | — |
| 2023-08-18 | 39.90 | $116.98 | — |
| 2023-08-17 | 39.94 | $117.00 | — |
| 2023-08-16 | 44.10 | $119.15 | — |
| 2023-08-15 | 47.13 | $120.55 | — |
| 2023-08-14 | 50.25 | $121.88 | — |
| 2023-08-11 | 45.87 | $120.17 | — |
| 2023-08-10 | 48.28 | $121.19 | — |
| 2023-08-09 | 46.98 | $120.69 | — |
| 2023-08-08 | 50.05 | $121.98 | — |
| 2023-08-07 | 54.20 | $123.57 | — |
| 2023-08-04 | 51.51 | $122.45 | — |
| 2023-08-03 | 51.39 | $122.40 | — |
| 2023-08-02 | 52.21 | $122.73 | — |
| 2023-08-01 | 62.47 | $126.32 | — |
| 2023-07-31 | 64.80 | $127.01 | — |
| 2023-07-28 | 63.99 | $126.57 | — |
| 2023-07-27 | 59.53 | $124.36 | — |
| 2023-07-26 | 60.82 | $124.76 | — |
| 2023-07-25 | 62.84 | $125.38 | — |
| 2023-07-24 | 60.96 | $124.43 | — |
| 2023-07-21 | 61.05 | $124.46 | — |
| 2023-07-20 | 60.77 | $124.31 | — |
| 2023-07-19 | 71.08 | $127.46 | — |
| 2023-07-18 | 72.07 | $127.73 | — |
| 2023-07-17 | 70.78 | $126.83 | — |
| 2023-07-14 | 68.42 | $125.31 | — |
| 2023-07-13 | 68.30 | $125.23 | — |
| 2023-07-12 | 64.05 | $122.77 | — |
| 2023-07-11 | 60.97 | $121.24 | — |
| 2023-07-10 | 59.72 | $120.66 | — |
| 2023-07-07 | 57.99 | $119.87 | — |
| 2023-07-06 | 58.69 | $120.10 | — |
| 2023-07-05 | 62.92 | $121.45 | — |
| 2023-07-03 | 64.22 | $121.85 | — |
| 2023-06-30 | 64.73 | $122.01 | — |
| 2023-06-29 | 61.22 | $120.09 | — |
| 2023-06-28 | 61.46 | $120.17 | — |
| 2023-06-27 | 60.88 | $119.85 | — |
| 2023-06-26 | 57.43 | $118.06 | — |
| 2023-06-23 | 61.33 | $119.42 | — |
| 2023-06-22 | 65.23 | $120.68 | — |
| 2023-06-21 | 63.05 | $119.45 | — |
| 2023-06-20 | 67.60 | $120.84 | — |
| 2023-06-16 | 68.54 | $121.12 | — |
| 2023-06-15 | 71.49 | $121.99 | — |
| 2023-06-14 | 69.92 | $120.88 | — |
| 2023-06-13 | 69.18 | $120.37 | — |
| 2023-06-12 | 67.59 | $119.30 | — |
| 2023-06-09 | 64.43 | $117.36 | — |
| 2023-06-08 | 64.03 | $117.13 | — |
| 2023-06-07 | 62.10 | $116.02 | — |
| 2023-06-06 | 69.98 | $118.47 | — |
| 2023-06-05 | 69.50 | $118.15 | — |
| 2023-06-02 | 69.16 | $117.92 | — |
| 2023-06-01 | 67.49 | $116.79 | — |
| 2023-05-31 | 64.96 | $115.21 | — |
| 2023-05-30 | 67.78 | $116.10 | — |
| 2023-05-26 | 67.12 | $115.67 | — |
| 2023-05-25 | 63.26 | $113.33 | — |
| 2023-05-24 | 55.92 | $109.84 | — |
| 2023-05-23 | 58.56 | $110.67 | — |
| 2023-05-22 | 65.95 | $112.74 | — |
| 2023-05-19 | 64.60 | $112.08 | — |
| 2023-05-18 | 66.15 | $112.49 | — |
| 2023-05-17 | 61.38 | $110.27 | — |
| 2023-05-16 | 57.53 | $108.77 | — |
| 2023-05-15 | 58.30 | $108.98 | — |
| 2023-05-12 | 55.73 | $108.02 | — |
| 2023-05-11 | 56.63 | $108.28 | — |
| 2023-05-10 | 56.69 | $108.30 | — |
| 2023-05-09 | 53.79 | $107.18 | — |
| 2023-05-08 | 55.95 | $107.86 | — |
| 2023-05-05 | 54.94 | $107.46 | — |
| 2023-05-04 | 50.17 | $105.71 | — |
| 2023-05-03 | 50.75 | $105.91 | — |
| 2023-05-02 | 50.89 | $105.96 | — |
| 2023-05-01 | 53.90 | $107.02 | — |
| 2023-04-28 | 53.83 | $106.99 | — |
| 2023-04-27 | 52.21 | $106.32 | — |
| 2023-04-26 | 47.65 | $104.56 | — |
| 2023-04-25 | 46.63 | $104.19 | — |
| 2023-04-24 | 56.33 | $107.64 | — |
| 2023-04-21 | 57.25 | $107.92 | — |
| 2023-04-20 | 56.21 | $107.49 | — |
| 2023-04-19 | 58.67 | $108.27 | — |
| 2023-04-18 | 58.80 | $108.31 | — |
| 2023-04-17 | 58.46 | $108.15 | — |
| 2023-04-14 | 57.99 | $107.92 | — |
| 2023-04-13 | 58.87 | $108.24 | — |
| 2023-04-12 | 54.91 | $106.29 | — |
| 2023-04-11 | 56.25 | $106.80 | — |
| 2023-04-10 | 56.90 | $107.05 | — |
| 2023-04-06 | 56.27 | $106.72 | — |
| 2023-04-05 | 55.65 | $106.39 | — |
| 2023-04-04 | 59.23 | $107.87 | — |
| 2023-04-03 | 60.09 | $108.22 | — |
| 2023-03-31 | 61.76 | $108.90 | — |
| 2023-03-30 | 58.58 | $106.92 | — |
| 2023-03-29 | 56.73 | $105.85 | — |
| 2023-03-28 | 53.03 | $103.86 | — |
| 2023-03-27 | 54.38 | $104.47 | — |
| 2023-03-24 | 54.64 | $104.59 | — |
| 2023-03-23 | 55.55 | $105.02 | — |
| 2023-03-22 | 53.38 | $103.75 | — |
| 2023-03-21 | 56.63 | $105.32 | — |
| 2023-03-20 | 53.71 | $103.61 | — |
| 2023-03-17 | 53.27 | $103.36 | — |
| 2023-03-16 | 54.73 | $104.10 | — |
| 2023-03-15 | 49.89 | $101.34 | — |
| 2023-03-14 | 51.05 | $101.96 | — |
| 2023-03-13 | 46.39 | $99.53 | — |
| 2023-03-10 | 44.89 | $98.80 | — |
| 2023-03-09 | 48.70 | $100.95 | — |
| 2023-03-08 | 52.73 | $102.99 | — |
| 2023-03-07 | 51.76 | $102.47 | — |
| 2023-03-06 | 54.40 | $103.77 | — |
| 2023-03-03 | 55.14 | $104.13 | — |
| 2023-03-02 | 51.41 | $101.99 | — |
| 2023-03-01 | 49.54 | $100.99 | — |
| 2023-02-28 | 50.71 | $101.62 | — |
| 2023-02-27 | 51.16 | $101.87 | — |
| 2023-02-24 | 50.04 | $101.21 | — |
| 2023-02-23 | 53.22 | $103.02 | — |
| 2023-02-22 | 50.45 | $101.34 | — |
| 2023-02-21 | 50.11 | $101.14 | — |
| 2023-02-17 | 54.47 | $103.63 | — |
| 2023-02-16 | 56.12 | $104.52 | — |
| 2023-02-15 | 61.36 | $107.15 | — |
| 2023-02-14 | 59.72 | $105.94 | — |
| 2023-02-13 | 57.82 | $104.59 | — |
| 2023-02-10 | 55.68 | $103.14 | — |
| 2023-02-09 | 57.59 | $104.14 | — |
| 2023-02-08 | 58.52 | $104.63 | — |
| 2023-02-07 | 61.56 | $106.20 | — |
| 2023-02-06 | 58.86 | $104.11 | — |
| 2023-02-03 | 60.99 | $105.20 | — |
| 2023-02-02 | 66.42 | $107.80 | — |
| 2023-02-01 | 63.06 | $105.01 | — |
| 2023-01-31 | 59.24 | $102.25 | — |
| 2023-01-30 | 56.56 | $100.52 | — |
| 2023-01-27 | 61.61 | $102.79 | — |
| 2023-01-26 | 60.65 | $102.14 | — |
| 2023-01-25 | 57.71 | $100.23 | — |
| 2023-01-24 | 58.21 | $100.46 | — |
| 2023-01-23 | 59.89 | $101.25 | — |
| 2023-01-20 | 56.93 | $99.27 | — |
| 2023-01-19 | 52.35 | $96.56 | — |
| 2023-01-18 | 54.82 | $97.77 | — |
| 2023-01-17 | 57.22 | $98.90 | — |
| 2023-01-13 | 56.29 | $98.32 | — |
| 2023-01-12 | 54.85 | $97.43 | — |
| 2023-01-11 | 53.60 | $96.66 | — |
| 2023-01-10 | 50.47 | $94.81 | — |
| 2023-01-09 | 48.38 | $93.64 | — |
| 2023-01-06 | 45.43 | $92.07 | — |
| 2023-01-05 | 41.63 | $90.18 | — |
| 2023-01-04 | 45.49 | $92.60 | — |
| 2023-01-03 | 44.15 | $91.94 | — |
| 2022-12-30 | 45.20 | $92.60 | — |
| 2022-12-29 | 45.87 | $93.02 | — |
| 2022-12-28 | 40.80 | $90.44 | — |
| 2022-12-27 | 42.12 | $91.35 | — |
| 2022-12-23 | 43.99 | $92.61 | — |
| 2022-12-22 | 43.77 | $92.49 | — |
| 2022-12-21 | 47.47 | $94.93 | — |
| 2022-12-20 | 44.68 | $93.40 | — |
| 2022-12-19 | 44.52 | $93.31 | — |
| 2022-12-16 | 46.74 | $94.82 | — |
| 2022-12-15 | 48.55 | $96.01 | — |
| 2022-12-14 | 54.04 | $99.29 | — |
| 2022-12-13 | 55.17 | $99.92 | — |
| 2022-12-12 | 52.68 | $98.26 | — |
| 2022-12-09 | 50.16 | $96.67 | — |
| 2022-12-08 | 51.45 | $97.46 | — |
| 2022-12-07 | 48.80 | $95.79 | — |
| 2022-12-06 | 48.67 | $95.71 | — |
| 2022-12-05 | 51.47 | $97.55 | — |
| 2022-12-02 | 55.92 | $100.22 | — |
| 2022-12-01 | 57.02 | $100.85 | — |
| 2022-11-30 | 55.88 | $99.98 | — |
| 2022-11-29 | 48.81 | $95.22 | — |
| 2022-11-28 | 50.21 | $96.09 | — |
| 2022-11-25 | 52.66 | $97.58 | — |
| 2022-11-23 | 52.99 | $97.78 | — |
| 2022-11-22 | 51.05 | $96.45 | — |
| 2022-11-21 | 48.90 | $95.02 | — |
| 2022-11-18 | 50.60 | $96.17 | — |
| 2022-11-17 | 50.64 | $96.20 | — |
| 2022-11-16 | 52.71 | $97.64 | — |
| 2022-11-15 | 55.64 | $99.59 | — |
| 2022-11-14 | 53.21 | $97.67 | — |
| 2022-11-11 | 55.42 | $99.14 | — |
| 2022-11-10 | 52.88 | $97.13 | — |
| 2022-11-09 | 40.37 | $89.35 | — |
| 2022-11-08 | 43.78 | $91.75 | — |
| 2022-11-07 | 41.73 | $90.70 | — |
| 2022-11-04 | 40.54 | $90.09 | — |
| 2022-11-03 | 40.05 | $89.83 | — |
| 2022-11-02 | 41.36 | $90.87 | — |
| 2022-11-01 | 47.21 | $95.01 | — |
| 2022-10-31 | 48.44 | $95.79 | — |
| 2022-10-28 | 49.28 | $96.33 | — |
| 2022-10-27 | 46.82 | $94.82 | — |
| 2022-10-26 | 47.34 | $95.18 | — |
| 2022-10-25 | 49.49 | $96.66 | — |
| 2022-10-24 | 45.65 | $94.23 | — |
| 2022-10-21 | 44.41 | $93.48 | — |
| 2022-10-20 | 40.95 | $91.45 | — |
| 2022-10-19 | 41.45 | $91.86 | — |
| 2022-10-18 | 43.05 | $93.19 | — |
| 2022-10-17 | 40.93 | $91.89 | — |
| 2022-10-14 | 34.53 | $88.30 | — |
| 2022-10-13 | 38.03 | $91.51 | — |
| 2022-10-12 | 35.09 | $90.00 | — |
| 2022-10-11 | 35.39 | $90.29 | — |
| 2022-10-10 | 37.28 | $92.06 | — |
| 2022-10-07 | 39.54 | $94.06 | — |
| 2022-10-06 | 44.69 | $98.05 | — |
| 2022-10-05 | 45.88 | $98.89 | — |
| 2022-10-04 | 45.83 | $98.86 | — |
| 2022-10-03 | 39.41 | $95.17 | — |
| 2022-09-30 | 34.64 | $92.78 | — |
| 2022-09-29 | 35.92 | $93.92 | — |
| 2022-09-28 | 38.40 | $96.01 | — |
| 2022-09-27 | 33.84 | $93.81 | — |
| 2022-09-26 | 33.12 | $93.47 | — |
| 2022-09-23 | 33.92 | $94.24 | — |
| 2022-09-22 | 35.57 | $95.80 | — |
| 2022-09-21 | 37.90 | $97.87 | — |
| 2022-09-20 | 39.93 | $99.56 | — |
| 2022-09-19 | 41.78 | $101.03 | — |
| 2022-09-16 | 41.06 | $100.62 | — |
| 2022-09-15 | 42.72 | $101.97 | — |
| 2022-09-14 | 45.20 | $103.90 | — |
| 2022-09-13 | 43.85 | $103.06 | — |
| 2022-09-12 | 51.66 | $108.49 | — |
| 2022-09-09 | 49.88 | $107.35 | — |
| 2022-09-08 | 45.64 | $104.81 | — |
| 2022-09-07 | 43.33 | $103.52 | — |
| 2022-09-06 | 38.83 | $101.17 | — |
| 2022-09-02 | 39.29 | $101.53 | — |
| 2022-09-01 | 40.55 | $102.54 | — |
| 2022-08-31 | 42.64 | $104.16 | — |
| 2022-08-30 | 43.86 | $105.08 | — |
| 2022-08-29 | 45.00 | $105.94 | — |
| 2022-08-26 | 47.00 | $107.42 | — |
| 2022-08-25 | 54.11 | $112.02 | — |
| 2022-08-24 | 50.96 | $109.96 | — |
| 2022-08-23 | 49.91 | $109.30 | — |
| 2022-08-22 | 49.85 | $109.26 | — |
| 2022-08-19 | 54.68 | $112.28 | — |
| 2022-08-18 | 59.49 | $114.93 | — |
| 2022-08-17 | 59.51 | $114.94 | — |
| 2022-08-16 | 62.62 | $116.60 | — |
| 2022-08-15 | 64.28 | $117.46 | — |
| 2022-08-12 | 63.50 | $116.73 | — |
| 2022-08-11 | 61.12 | $114.57 | — |
| 2022-08-10 | 63.31 | $115.78 | — |
| 2022-08-09 | 58.98 | $112.04 | — |
| 2022-08-08 | 62.55 | $113.94 | — |
| 2022-08-05 | 63.39 | $114.38 | — |
| 2022-08-04 | 63.41 | $114.39 | — |
| 2022-08-03 | 62.59 | $113.60 | — |
| 2022-08-02 | 60.04 | $111.22 | — |
| 2022-08-01 | 59.54 | $110.77 | — |
| 2022-07-29 | 59.86 | $110.97 | — |
| 2022-07-28 | 57.62 | $108.86 | — |
| 2022-07-27 | 55.15 | $106.67 | — |
| 2022-07-26 | 49.81 | $102.45 | — |
| 2022-07-25 | 52.77 | $104.54 | — |
| 2022-07-22 | 53.70 | $105.18 | — |
| 2022-07-21 | 56.87 | $107.32 | — |
| 2022-07-20 | 53.69 | $104.70 | — |
| 2022-07-19 | 50.88 | $102.57 | — |
| 2022-07-18 | 46.02 | $99.23 | — |
| 2022-07-15 | 47.19 | $100.11 | — |
| 2022-07-14 | 43.84 | $97.94 | — |
| 2022-07-13 | 44.10 | $98.15 | — |
| 2022-07-12 | 44.33 | $98.35 | — |
| 2022-07-11 | 47.47 | $100.96 | — |
| 2022-07-08 | 49.73 | $102.73 | — |
| 2022-07-07 | 49.66 | $102.67 | — |
| 2022-07-06 | 47.06 | $100.66 | — |
| 2022-07-05 | 46.31 | $100.08 | — |
| 2022-07-01 | 44.48 | $98.68 | — |
| 2022-06-30 | 43.60 | $98.00 | — |
| 2022-06-29 | 44.93 | $99.33 | — |
| 2022-06-28 | 45.00 | $99.41 | — |
| 2022-06-27 | 48.35 | $102.75 | — |
| 2022-06-24 | 49.42 | $103.77 | — |
| 2022-06-23 | 45.31 | $100.11 | — |
| 2022-06-22 | 42.57 | $97.85 | — |
| 2022-06-21 | 42.30 | $97.63 | — |
| 2022-06-17 | 38.91 | $94.87 | — |
| 2022-06-16 | 37.22 | $93.53 | — |
| 2022-06-15 | 40.67 | $97.84 | — |
| 2022-06-14 | 37.39 | $95.28 | — |
| 2022-06-13 | 37.55 | $95.49 | — |
| 2022-06-10 | 41.91 | $100.80 | — |
| 2022-06-09 | 45.65 | $104.74 | — |
| 2022-06-08 | 48.75 | $107.70 | — |
| 2022-06-07 | 49.88 | $108.74 | — |
| 2022-06-06 | 48.35 | $107.34 | — |
| 2022-06-03 | 47.80 | $106.83 | — |
| 2022-06-02 | 50.74 | $109.74 | — |
| 2022-06-01 | 46.11 | $105.47 | — |
| 2022-05-31 | 46.83 | $106.20 | — |
| 2022-05-27 | 47.86 | $107.27 | — |
| 2022-05-26 | 43.54 | $103.36 | — |
| 2022-05-25 | 40.53 | $100.84 | — |
| 2022-05-24 | 38.51 | $99.21 | — |
| 2022-05-23 | 40.68 | $101.91 | — |
| 2022-05-20 | 39.35 | $100.80 | — |
| 2022-05-19 | 38.97 | $100.48 | — |
| 2022-05-18 | 37.25 | $98.99 | — |
| 2022-05-17 | 40.58 | $103.55 | — |
| 2022-05-16 | 37.55 | $100.95 | — |
| 2022-05-13 | 39.08 | $103.05 | — |
| 2022-05-12 | 32.94 | $98.07 | — |
| 2022-05-11 | 32.31 | $97.59 | — |
| 2022-05-10 | 34.04 | $100.34 | — |
| 2022-05-09 | 32.65 | $99.22 | — |
| 2022-05-06 | 36.76 | $105.47 | — |
| 2022-05-05 | 38.27 | $107.54 | — |
| 2022-05-04 | 43.41 | $113.79 | — |
| 2022-05-03 | 39.43 | $110.57 | — |
| 2022-05-02 | 39.43 | $110.57 | — |
| 2022-04-29 | 37.80 | $109.24 | — |
| 2022-04-28 | 41.90 | $114.32 | — |
| 2022-04-27 | 36.65 | $110.23 | — |
| 2022-04-26 | 36.37 | $110.02 | — |
| 2022-04-25 | 40.24 | $114.83 | — |
| 2022-04-22 | 38.50 | $113.48 | — |
| 2022-04-21 | 41.62 | $117.13 | — |
| 2022-04-20 | 44.98 | $120.66 | — |
| 2022-04-19 | 46.05 | $121.73 | — |
| 2022-04-18 | 42.55 | $118.85 | — |
| 2022-04-14 | 42.88 | $119.20 | — |
| 2022-04-13 | 45.80 | $122.33 | — |
| 2022-04-12 | 42.75 | $119.76 | — |
| 2022-04-11 | 43.78 | $120.89 | — |
| 2022-04-08 | 46.42 | $123.70 | — |
| 2022-04-07 | 48.61 | $125.91 | — |
| 2022-04-06 | 47.90 | $125.24 | — |
| 2022-04-05 | 51.20 | $128.54 | — |
| 2022-04-04 | 54.79 | $131.84 | — |
| 2022-04-01 | 52.70 | $129.65 | — |
| 2022-03-31 | 52.05 | $128.97 | — |
| 2022-03-30 | 53.93 | $130.78 | — |
| 2022-03-29 | 56.18 | $132.89 | — |
| 2022-03-28 | 53.70 | $130.04 | — |
| 2022-03-25 | 51.55 | $127.68 | — |
| 2022-03-24 | 52.38 | $128.53 | — |
| 2022-03-23 | 49.96 | $125.86 | — |
| 2022-03-22 | 52.42 | $128.45 | — |
| 2022-03-21 | 50.24 | $126.02 | — |
| 2022-03-18 | 51.28 | $127.16 | — |
| 2022-03-17 | 48.07 | $123.60 | — |
| 2022-03-16 | 45.89 | $121.30 | — |
| 2022-03-15 | 39.86 | $115.54 | — |
| 2022-03-14 | 35.44 | $111.82 | — |
| 2022-03-11 | 36.96 | $114.01 | — |
| 2022-03-10 | 39.05 | $116.89 | — |
| 2022-03-09 | 40.16 | $118.38 | — |
| 2022-03-08 | 33.53 | $112.90 | — |
| 2022-03-07 | 34.13 | $113.82 | — |
| 2022-03-04 | 38.14 | $119.47 | — |
| 2022-03-03 | 40.48 | $122.40 | — |
| 2022-03-02 | 43.36 | $125.74 | — |
| 2022-03-01 | 41.36 | $124.06 | — |
| 2022-02-28 | 43.12 | $126.11 | — |
| 2022-02-25 | 43.00 | $126.00 | — |
| 2022-02-24 | 40.92 | $124.13 | — |
| 2022-02-23 | 33.74 | $118.26 | — |
| 2022-02-22 | 36.18 | $121.69 | — |
| 2022-02-18 | 37.07 | $122.88 | — |
| 2022-02-17 | 38.89 | $125.28 | — |
| 2022-02-16 | 43.22 | $130.43 | — |
| 2022-02-15 | 43.99 | $131.28 | — |
| 2022-02-14 | 39.47 | $127.52 | — |
| 2022-02-11 | 39.72 | $127.83 | — |
| 2022-02-10 | 43.62 | $132.42 | — |
| 2022-02-09 | 45.84 | $134.80 | — |
| 2022-02-08 | 40.97 | $130.74 | — |
| 2022-02-07 | 39.30 | $129.43 | — |
| 2022-02-04 | 39.75 | $129.98 | — |
| 2022-02-03 | 35.89 | $126.93 | — |
| 2022-02-02 | 40.39 | $132.51 | — |
| 2022-02-01 | 40.41 | $132.53 | — |
| 2022-01-31 | 38.79 | $131.23 | — |
| 2022-01-28 | 31.22 | $125.66 | — |
| 2022-01-27 | 23.62 | $120.95 | — |
| 2022-01-26 | 24.55 | $122.65 | — |
| 2022-01-25 | 24.87 | $123.23 | — |
| 2022-01-24 | 27.60 | $127.91 | — |
| 2022-01-21 | 25.39 | $126.58 | — |
| 2022-01-20 | 28.00 | $130.85 | — |
| 2022-01-19 | 28.78 | $132.04 | — |
| 2022-01-18 | 29.52 | $133.16 | — |
| 2022-01-14 | 32.39 | $137.23 | — |
| 2022-01-13 | 32.08 | $137.03 | — |
| 2022-01-12 | 36.96 | $143.12 | — |
| 2022-01-11 | 36.40 | $142.75 | — |
| 2022-01-10 | 32.91 | $140.46 | — |
| 2022-01-07 | 32.71 | $140.33 | — |
| 2022-01-06 | 34.83 | $143.13 | — |
| 2022-01-05 | 34.57 | $142.95 | — |
| 2022-01-04 | 39.88 | $149.31 | — |
| 2022-01-03 | 44.63 | $153.95 | — |
| 2021-12-31 | 45.94 | $155.12 | — |
| 2021-12-30 | 46.92 | $155.99 | — |
| 2021-12-29 | 46.54 | $155.69 | — |
| 2021-12-28 | 46.91 | $156.04 | — |
| 2021-12-27 | 48.66 | $157.74 | — |
| 2021-12-23 | 45.96 | $155.35 | — |
| 2021-12-22 | 44.82 | $154.36 | — |
| 2021-12-21 | 42.90 | $152.70 | — |
| 2021-12-20 | 36.71 | $147.79 | — |
| 2021-12-17 | 38.51 | $150.02 | — |
| 2021-12-16 | 38.24 | $149.81 | — |
| 2021-12-15 | 41.95 | $154.24 | — |
| 2021-12-14 | 37.45 | $150.78 | — |
| 2021-12-13 | 40.29 | $154.09 | — |
| 2021-12-10 | 42.10 | $156.07 | — |
| 2021-12-09 | 42.51 | $156.52 | — |
| 2021-12-08 | 46.15 | $160.32 | — |
| 2021-12-07 | 43.72 | $158.30 | — |
| 2021-12-06 | 34.98 | $151.96 | — |
| 2021-12-03 | 34.87 | $151.89 | — |
| 2021-12-02 | 39.50 | $157.18 | — |
| 2021-12-01 | 36.88 | $155.44 | — |
| 2021-11-30 | 44.88 | $162.99 | — |
| 2021-11-29 | 50.84 | $167.28 | — |
| 2021-11-26 | 45.10 | $163.72 | — |
| 2021-11-24 | 47.87 | $165.58 | — |
| 2021-11-23 | 44.87 | $163.85 | — |
| 2021-11-22 | 48.53 | $166.24 | — |
| 2021-11-19 | 59.57 | $171.95 | — |
| 2021-11-18 | 59.05 | $171.62 | — |
| 2021-11-17 | 58.98 | $171.57 | — |
| 2021-11-16 | 62.26 | $173.09 | — |
| 2021-11-15 | 59.41 | $171.07 | — |
| 2021-11-12 | 59.96 | $171.33 | — |
| 2021-11-11 | 55.53 | $168.40 | — |
| 2021-11-10 | 53.53 | $167.20 | — |
| 2021-11-09 | 63.08 | $171.45 | — |
| 2021-11-08 | 63.16 | $171.48 | — |
| 2021-11-05 | 62.09 | $170.74 | — |
| 2021-11-04 | 64.63 | $171.80 | — |
| 2021-11-03 | 61.36 | $169.49 | — |
| 2021-11-02 | 60.40 | $168.85 | — |
| 2021-11-01 | 60.08 | $168.64 | — |
| 2021-10-29 | 59.80 | $168.44 | — |
| 2021-10-28 | 58.46 | $167.49 | — |
| 2021-10-27 | 55.14 | $165.27 | — |
| 2021-10-26 | 58.06 | $166.74 | — |
| 2021-10-25 | 58.08 | $166.75 | — |
| 2021-10-22 | 56.53 | $165.65 | — |
| 2021-10-21 | 59.16 | $167.04 | — |
| 2021-10-20 | 57.12 | $165.55 | — |
| 2021-10-19 | 57.82 | $165.93 | — |
| 2021-10-18 | 55.76 | $164.40 | — |
| 2021-10-15 | 53.30 | $162.67 | — |
| 2021-10-14 | 51.45 | $161.42 | — |
| 2021-10-13 | 47.18 | $158.74 | — |
| 2021-10-12 | 42.23 | $155.99 | — |
| 2021-10-11 | 40.28 | $154.98 | — |
| 2021-10-08 | 42.14 | $156.37 | — |
| 2021-10-07 | 44.82 | $158.26 | — |
| 2021-10-06 | 40.71 | $156.09 | — |
| 2021-10-05 | 39.13 | $155.29 | — |
| 2021-10-04 | 35.15 | $153.36 | — |
| 2021-10-01 | 41.27 | $157.97 | — |
| 2021-09-30 | 39.65 | $157.22 | — |
| 2021-09-29 | 39.66 | $157.23 | — |
| 2021-09-28 | 40.79 | $158.06 | — |
| 2021-09-27 | 51.18 | $164.31 | — |
| 2021-09-24 | 57.83 | $167.28 | — |
| 2021-09-23 | 59.29 | $167.87 | — |
| 2021-09-22 | 55.91 | $165.98 | — |
| 2021-09-21 | 52.60 | $164.30 | — |
| 2021-09-20 | 50.88 | $163.48 | — |
| 2021-09-17 | 59.62 | $166.98 | — |
| 2021-09-16 | 62.82 | $168.07 | — |
| 2021-09-15 | 61.07 | $167.11 | — |
| 2021-09-14 | 58.67 | $165.86 | — |
| 2021-09-13 | 57.52 | $165.28 | — |
| 2021-09-10 | 61.30 | $166.63 | — |
| 2021-09-09 | 64.25 | $167.62 | — |
| 2021-09-08 | 65.79 | $168.13 | — |
| 2021-09-07 | 70.06 | $169.49 | — |
| 2021-09-03 | 71.13 | $169.82 | — |
| 2021-09-02 | 69.06 | $168.29 | — |
| 2021-09-01 | 68.89 | $168.17 | — |
| 2021-08-31 | 67.63 | $167.25 | — |
| 2021-08-30 | 69.38 | $167.85 | — |
| 2021-08-27 | 67.10 | $166.16 | — |
| 2021-08-26 | 63.98 | $164.09 | — |
| 2021-08-25 | 67.13 | $165.17 | — |
| 2021-08-24 | 66.54 | $164.76 | — |
| 2021-08-23 | 64.37 | $163.31 | — |
| 2021-08-20 | 59.57 | $160.51 | — |
| 2021-08-19 | 56.57 | $159.00 | — |
| 2021-08-18 | 55.38 | $158.43 | — |
| 2021-08-17 | 56.88 | $159.01 | — |
| 2021-08-16 | 59.17 | $159.88 | — |
| 2021-08-13 | 62.23 | $161.00 | — |
| 2021-08-12 | 61.49 | $160.56 | — |
| 2021-08-11 | 60.20 | $159.80 | — |
| 2021-08-10 | 62.94 | $160.84 | — |
| 2021-08-09 | 67.95 | $162.62 | — |
| 2021-08-06 | 66.95 | $161.91 | — |
| 2021-08-05 | 70.94 | $163.26 | — |
| 2021-08-04 | 68.55 | $161.45 | — |
| 2021-08-03 | 66.04 | $159.73 | — |
| 2021-08-02 | 64.87 | $158.98 | — |
| 2021-07-30 | 64.28 | $158.60 | — |
| 2021-07-29 | 68.45 | $160.05 | — |
| 2021-07-28 | 68.74 | $160.15 | — |
| 2021-07-27 | 65.98 | $158.15 | — |
| 2021-07-26 | 71.82 | $160.09 | — |
| 2021-07-23 | 75.65 | $161.26 | — |
| 2021-07-22 | 73.16 | $159.12 | — |
| 2021-07-21 | 70.95 | $157.44 | — |
| 2021-07-20 | 68.12 | $155.54 | — |
| 2021-07-19 | 63.95 | $153.16 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-95.56
2026-07-16
Close Price
$197.17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -95.56 | $197.17 | — |
| 2026-07-15 | -39.96 | $202.93 | — |
| 2026-07-14 | -44.98 | $202.41 | — |
| 2026-07-13 | -77.22 | $199.07 | — |
| 2026-07-10 | -26.93 | $204.28 | — |
| 2026-07-09 | -21.42 | $204.02 | — |
| 2026-07-08 | -43.12 | $200.93 | — |
| 2026-07-07 | -51.33 | $199.76 | — |
| 2026-07-06 | -30.27 | $202.76 | — |
| 2026-07-02 | -56.67 | $199.52 | — |
| 2026-07-01 | -27.21 | $204.60 | — |
| 2026-06-30 | -23.36 | $207.07 | — |
| 2026-06-29 | -50.22 | $202.08 | — |
| 2026-06-26 | -79.12 | $196.71 | — |
| 2026-06-25 | -65.93 | $199.16 | — |
| 2026-06-24 | -71.53 | $198.12 | — |
| 2026-06-23 | -72.01 | $198.03 | — |
| 2026-06-22 | -33.21 | $205.24 | — |
| 2026-06-18 | -27.45 | $206.31 | — |
| 2026-06-17 | -58.29 | $200.58 | — |
| 2026-06-16 | -48.60 | $202.38 | — |
| 2026-06-15 | -29.17 | $205.99 | — |
| 2026-06-12 | -62.86 | $199.73 | — |
| 2026-06-11 | -66.68 | $199.02 | — |
| 2026-06-10 | -100.00 | $192.83 | — |
| 2026-06-09 | -90.56 | $198.08 | — |
| 2026-06-08 | -82.88 | $199.21 | — |
| 2026-06-05 | -97.83 | $197.01 | — |
| 2026-06-04 | -21.33 | $208.27 | — |
| 2026-06-03 | -16.37 | $209.00 | — |
| 2026-06-02 | 0.00 | $211.41 | — |
| 2026-06-01 | 0.00 | $210.53 | — |
| 2026-05-29 | 0.00 | $208.26 | — |
| 2026-05-28 | 0.00 | $207.25 | — |
| 2026-05-27 | -3.63 | $204.89 | — |
| 2026-05-26 | -5.98 | $204.56 | — |
| 2026-05-22 | -25.33 | $202.07 | — |
| 2026-05-21 | -24.79 | $202.14 | — |
| 2026-05-20 | -36.03 | $200.38 | — |
| 2026-05-19 | -62.88 | $196.69 | — |
| 2026-05-18 | -45.17 | $198.73 | — |
| 2026-05-15 | -31.90 | $200.67 | — |
| 2026-05-14 | 0.00 | $205.33 | — |
| 2026-05-13 | 0.00 | $202.42 | — |
| 2026-05-12 | -10.88 | $200.05 | — |
| 2026-05-11 | 0.00 | $201.40 | — |
| 2026-05-08 | -3.20 | $200.76 | — |
| 2026-05-07 | -6.62 | $199.85 | — |
| 2026-05-06 | 0.00 | $201.39 | — |
| 2026-05-05 | 0.00 | $197.81 | — |
| 2026-05-04 | 0.00 | $197.11 | — |
| 2026-05-01 | -0.69 | $196.21 | — |
| 2026-04-30 | -6.01 | $194.69 | — |
| 2026-04-29 | -11.18 | $193.20 | — |
| 2026-04-28 | -12.91 | $192.46 | — |
| 2026-04-27 | 0.00 | $196.40 | — |
| 2026-04-24 | 0.00 | $195.28 | — |
| 2026-04-23 | -7.62 | $191.59 | — |
| 2026-04-22 | 0.00 | $194.37 | — |
| 2026-04-21 | -4.06 | $190.72 | — |
| 2026-04-20 | -1.29 | $191.67 | — |
| 2026-04-17 | 0.00 | $192.11 | — |
| 2026-04-16 | 0.00 | $189.09 | — |
| 2026-04-15 | 0.00 | $188.99 | — |
| 2026-04-14 | 0.00 | $186.43 | — |
| 2026-04-13 | 0.00 | $181.68 | — |
| 2026-04-10 | 0.00 | $178.12 | — |
| 2026-04-09 | 0.00 | $176.84 | — |
| 2026-04-08 | -0.39 | $175.69 | — |
| 2026-04-07 | -32.87 | $169.89 | — |
| 2026-04-06 | -39.94 | $168.77 | — |
| 2026-04-02 | -44.42 | $167.96 | — |
| 2026-04-01 | -45.72 | $167.79 | — |
| 2026-03-31 | -56.26 | $165.87 | — |
| 2026-03-30 | -100.00 | $157.90 | — |
| 2026-03-27 | -100.00 | $160.14 | — |
| 2026-03-26 | -100.00 | $163.92 | — |
| 2026-03-25 | -67.72 | $170.27 | — |
| 2026-03-24 | -87.49 | $168.78 | — |
| 2026-03-23 | -70.59 | $170.63 | — |
| 2026-03-20 | -100.00 | $167.41 | — |
| 2026-03-19 | -79.95 | $171.86 | — |
| 2026-03-18 | -79.95 | $171.86 | — |
| 2026-03-17 | -50.80 | $174.23 | — |
| 2026-03-16 | -65.68 | $173.02 | — |
| 2026-03-13 | -100.00 | $170.23 | — |
| 2026-03-12 | -100.00 | $172.08 | — |
| 2026-03-11 | -42.98 | $175.76 | — |
| 2026-03-10 | -43.47 | $175.73 | — |
| 2026-03-09 | -46.05 | $176.00 | — |
| 2026-03-06 | -98.25 | $172.43 | — |
| 2026-03-05 | -39.00 | $176.12 | — |
| 2026-03-04 | -44.14 | $175.72 | — |
| 2026-03-03 | -88.19 | $172.45 | — |
| 2026-03-02 | -72.20 | $174.85 | — |
| 2026-02-27 | -78.55 | $174.08 | — |
| 2026-02-26 | -70.61 | $176.27 | — |
| 2026-02-25 | -61.44 | $178.36 | — |
| 2026-02-24 | -78.88 | $175.39 | — |
| 2026-02-23 | -88.36 | $173.59 | — |
| 2026-02-20 | -72.09 | $176.68 | — |
| 2026-02-19 | -77.88 | $175.58 | — |
| 2026-02-18 | -78.62 | $175.44 | — |
| 2026-02-17 | -90.42 | $173.20 | — |
| 2026-02-13 | -95.10 | $172.31 | — |
| 2026-02-12 | -93.73 | $172.57 | — |
| 2026-02-11 | -67.83 | $177.49 | — |
| 2026-02-10 | -65.13 | $178.28 | — |
| 2026-02-09 | -61.13 | $179.15 | — |
| 2026-02-06 | -76.84 | $176.01 | — |
| 2026-02-05 | -100.00 | $171.38 | — |
| 2026-02-04 | -100.00 | $174.65 | — |
| 2026-02-03 | -100.00 | $180.44 | — |
| 2026-02-02 | -95.06 | $183.86 | — |
| 2026-01-30 | -93.67 | $183.97 | — |
| 2026-01-29 | -42.41 | $188.02 | — |
| 2026-01-28 | -23.92 | $189.48 | — |
| 2026-01-27 | -12.66 | $190.37 | — |
| 2026-01-26 | -50.51 | $187.38 | — |
| 2026-01-23 | -65.82 | $186.17 | — |
| 2026-01-22 | -77.59 | $185.24 | — |
| 2026-01-21 | -94.56 | $183.90 | — |
| 2026-01-20 | -100.00 | $183.47 | — |
| 2026-01-16 | -87.89 | $188.51 | — |
| 2026-01-15 | -87.24 | $188.65 | — |
| 2026-01-14 | -91.46 | $187.75 | — |
| 2026-01-13 | -75.41 | $191.17 | — |
| 2026-01-12 | -74.47 | $191.37 | — |
| 2026-01-09 | -81.50 | $190.66 | — |
| 2026-01-08 | -88.56 | $188.90 | — |
| 2026-01-07 | -81.36 | $190.77 | — |
| 2026-01-06 | -83.47 | $190.22 | — |
| 2026-01-05 | -90.87 | $188.30 | — |
| 2026-01-02 | -100.00 | $185.93 | — |
| 2025-12-31 | -100.00 | $186.28 | — |
| 2025-12-30 | -100.00 | $187.80 | — |
| 2025-12-29 | -99.53 | $188.54 | — |
| 2025-12-26 | -94.50 | $189.72 | — |
| 2025-12-24 | -93.39 | $189.98 | — |
| 2025-12-23 | -94.54 | $189.71 | — |
| 2025-12-22 | -100.00 | $188.43 | — |
| 2025-12-19 | -31.36 | $207.24 | — |
| 2025-12-18 | -54.03 | $203.45 | — |
| 2025-12-17 | -75.54 | $200.09 | — |
| 2025-12-16 | -45.58 | $204.77 | — |
| 2025-12-15 | -49.49 | $204.16 | — |
| 2025-12-12 | -37.71 | $206.00 | — |
| 2025-12-11 | -2.50 | $211.50 | — |
| 2025-12-10 | 0.00 | $211.89 | — |
| 2025-12-09 | 0.00 | $211.39 | — |
| 2025-12-08 | -14.25 | $211.07 | — |
| 2025-12-05 | -16.34 | $210.71 | — |
| 2025-12-04 | -19.47 | $210.17 | — |
| 2025-12-03 | -27.48 | $208.91 | — |
| 2025-12-02 | -29.32 | $208.59 | — |
| 2025-12-01 | -52.89 | $207.03 | — |
| 2025-11-28 | -44.18 | $209.02 | — |
| 2025-11-26 | -51.66 | $207.31 | — |
| 2025-11-25 | -62.31 | $205.50 | — |
| 2025-11-24 | -68.68 | $203.94 | — |
| 2025-11-21 | -96.77 | $197.06 | — |
| 2025-11-20 | -100.00 | $196.27 | — |
| 2025-11-19 | -89.98 | $201.64 | — |
| 2025-11-18 | -100.00 | $199.51 | — |
| 2025-11-17 | -100.00 | $202.49 | — |
| 2025-11-14 | -97.23 | $204.27 | — |
| 2025-11-13 | -100.00 | $203.80 | — |
| 2025-11-12 | -70.51 | $210.36 | — |
| 2025-11-11 | -64.14 | $211.30 | — |
| 2025-11-10 | -48.33 | $213.53 | — |
| 2025-11-07 | -84.49 | $208.12 | — |
| 2025-11-06 | -69.46 | $208.57 | — |
| 2025-11-05 | -40.23 | $213.70 | — |
| 2025-11-04 | -40.23 | $213.70 | — |
| 2025-11-03 | -9.40 | $219.11 | — |
| 2025-10-31 | -14.47 | $218.22 | — |
| 2025-10-30 | -24.44 | $216.47 | — |
| 2025-10-29 | 0.00 | $220.76 | — |
| 2025-10-28 | 0.00 | $218.91 | — |
| 2025-10-27 | 0.00 | $216.78 | — |
| 2025-10-24 | 0.00 | $212.68 | — |
| 2025-10-23 | -21.19 | $209.94 | — |
| 2025-10-22 | -57.85 | $206.81 | — |
| 2025-10-21 | -37.70 | $208.53 | — |
| 2025-10-20 | -33.84 | $208.86 | — |
| 2025-10-17 | -63.23 | $206.35 | — |
| 2025-10-16 | -67.21 | $206.01 | — |
| 2025-10-15 | -61.12 | $206.53 | — |
| 2025-10-14 | -69.67 | $205.80 | — |
| 2025-10-13 | -37.59 | $208.54 | — |
| 2025-10-10 | -100.00 | $203.21 | — |
| 2025-10-09 | 0.00 | $211.75 | — |
| 2025-10-08 | 0.00 | $211.72 | — |
| 2025-10-07 | -34.97 | $208.86 | — |
| 2025-10-06 | -21.12 | $209.85 | — |
| 2025-10-03 | -30.15 | $208.99 | — |
| 2025-10-02 | -15.67 | $209.78 | — |
| 2025-10-01 | -23.32 | $208.86 | — |
| 2025-09-30 | -22.58 | $208.38 | — |
| 2025-09-29 | -24.57 | $207.76 | — |
| 2025-09-26 | -37.27 | $205.90 | — |
| 2025-09-25 | -41.09 | $205.34 | — |
| 2025-09-24 | -32.49 | $206.60 | — |
| 2025-09-23 | -19.04 | $208.57 | — |
| 2025-09-22 | 0.00 | $211.36 | — |
| 2025-09-19 | 0.00 | $210.61 | — |
| 2025-09-18 | 0.00 | $209.01 | — |
| 2025-09-17 | -7.50 | $206.44 | — |
| 2025-09-16 | 0.00 | $207.41 | — |
| 2025-09-15 | 0.00 | $207.40 | — |
| 2025-09-12 | -1.30 | $205.10 | — |
| 2025-09-11 | 0.00 | $205.24 | — |
| 2025-09-10 | -3.38 | $204.21 | — |
| 2025-09-09 | 0.00 | $204.55 | — |
| 2025-09-08 | 0.00 | $203.50 | — |
| 2025-09-05 | -1.88 | $201.28 | — |
| 2025-09-04 | -11.11 | $200.64 | — |
| 2025-09-03 | -46.90 | $198.16 | — |
| 2025-09-02 | -67.82 | $196.71 | — |
| 2025-08-29 | -42.28 | $198.48 | — |
| 2025-08-28 | 0.00 | $201.41 | — |
| 2025-08-27 | -12.18 | $199.44 | — |
| 2025-08-26 | -14.87 | $199.21 | — |
| 2025-08-25 | -29.98 | $197.92 | — |
| 2025-08-22 | -27.40 | $198.14 | — |
| 2025-08-21 | -70.26 | $194.48 | — |
| 2025-08-20 | -64.29 | $194.99 | — |
| 2025-08-19 | -52.34 | $196.01 | — |
| 2025-08-18 | -5.33 | $199.98 | — |
| 2025-08-15 | -12.90 | $199.27 | — |
| 2025-08-14 | -10.13 | $199.53 | — |
| 2025-08-13 | -9.49 | $199.59 | — |
| 2025-08-12 | 0.00 | $200.48 | — |
| 2025-08-11 | -11.38 | $198.14 | — |
| 2025-08-08 | 0.00 | $199.12 | — |
| 2025-08-07 | -3.11 | $198.06 | — |
| 2025-08-06 | 0.00 | $198.36 | — |
| 2025-08-05 | -15.39 | $195.26 | — |
| 2025-08-04 | -4.14 | $196.13 | — |
| 2025-08-01 | -58.34 | $191.94 | — |
| 2025-07-31 | 0.00 | $196.45 | — |
| 2025-07-30 | 0.00 | $195.85 | — |
| 2025-07-29 | -6.44 | $194.87 | — |
| 2025-07-28 | 0.00 | $195.43 | — |
| 2025-07-25 | 0.00 | $194.33 | — |
| 2025-07-24 | 0.00 | $193.35 | — |
| 2025-07-23 | -10.52 | $192.45 | — |
| 2025-07-22 | -18.54 | $191.10 | — |
| 2025-07-21 | 0.00 | $193.26 | — |
| 2025-07-18 | 0.00 | $192.85 | — |
| 2025-07-17 | 0.00 | $192.66 | — |
| 2025-07-16 | 0.00 | $191.18 | — |
| 2025-07-15 | -3.32 | $190.51 | — |
| 2025-07-14 | -8.38 | $189.93 | — |
| 2025-07-11 | -18.95 | $188.72 | — |
| 2025-07-10 | -12.58 | $189.45 | — |
| 2025-07-09 | 0.00 | $190.89 | — |
| 2025-07-08 | -16.05 | $188.80 | — |
| 2025-07-07 | -9.78 | $189.50 | — |
| 2025-07-03 | 0.00 | $190.59 | — |
| 2025-07-02 | -22.95 | $187.90 | — |
| 2025-07-01 | -33.52 | $186.74 | — |
| 2025-06-30 | 0.00 | $190.42 | — |
| 2025-06-27 | 0.00 | $189.07 | — |
| 2025-06-26 | 0.00 | $187.72 | — |
| 2025-06-25 | 0.00 | $185.56 | — |
| 2025-06-24 | -21.00 | $181.61 | — |
| 2025-06-23 | -13.58 | $181.61 | — |
| 2025-06-20 | -36.96 | $179.44 | — |
| 2025-06-18 | -20.26 | $180.99 | — |
| 2025-06-17 | -12.72 | $181.69 | — |
| 2025-06-16 | 0.00 | $182.87 | — |
| 2025-06-13 | -28.60 | $180.13 | — |
| 2025-06-12 | 0.00 | $182.75 | — |
| 2025-06-11 | 0.00 | $182.73 | — |
| 2025-06-10 | 0.00 | $182.70 | — |
| 2025-06-09 | -2.81 | $181.96 | — |
| 2025-06-06 | 0.00 | $182.24 | — |
| 2025-06-05 | -3.67 | $180.53 | — |
| 2025-06-04 | 0.00 | $181.12 | — |
| 2025-06-03 | 0.00 | $179.77 | — |
| 2025-06-02 | 0.00 | $178.86 | — |
| 2025-05-30 | -4.47 | $177.17 | — |
| 2025-05-29 | -4.82 | $177.07 | — |
| 2025-05-28 | -5.30 | $176.87 | — |
| 2025-05-27 | 0.00 | $177.86 | — |
| 2025-05-23 | -21.11 | $173.59 | — |
| 2025-05-22 | -15.08 | $174.77 | — |
| 2025-05-21 | -15.85 | $174.26 | — |
| 2025-05-20 | -3.06 | $176.88 | — |
| 2025-05-19 | 0.00 | $177.72 | — |
| 2025-05-16 | 0.00 | $177.56 | — |
| 2025-05-15 | -1.44 | $176.87 | — |
| 2025-05-14 | 0.00 | $177.38 | — |
| 2025-05-13 | 0.00 | $175.93 | — |
| 2025-05-12 | 0.00 | $172.28 | — |
| 2025-05-09 | -1.83 | $165.03 | — |
| 2025-05-08 | 0.00 | $165.46 | — |
| 2025-05-07 | -11.55 | $162.44 | — |
| 2025-05-06 | -9.48 | $162.44 | — |
| 2025-05-05 | -2.91 | $164.29 | — |
| 2025-05-02 | 0.00 | $165.11 | — |
| 2025-05-01 | 0.00 | $161.47 | — |
| 2025-04-30 | -1.11 | $159.19 | — |
| 2025-04-29 | 0.00 | $159.44 | — |
| 2025-04-28 | -1.62 | $158.16 | — |
| 2025-04-25 | 0.00 | $158.51 | — |
| 2025-04-24 | -11.08 | $155.89 | — |
| 2025-04-23 | -42.34 | $150.27 | — |
| 2025-04-22 | -68.00 | $145.88 | — |
| 2025-04-21 | -81.94 | $141.99 | — |
| 2025-04-17 | -66.39 | $146.33 | — |
| 2025-04-16 | -64.74 | $146.79 | — |
| 2025-04-15 | -50.02 | $150.90 | — |
| 2025-04-14 | -53.03 | $150.06 | — |
| 2025-04-11 | -53.71 | $149.87 | — |
| 2025-04-10 | -63.88 | $147.03 | — |
| 2025-04-09 | -38.34 | $154.16 | — |
| 2025-04-08 | -100.00 | $136.95 | — |
| 2025-04-07 | -94.27 | $138.89 | — |
| 2025-04-04 | -100.00 | $137.31 | — |
| 2025-04-03 | -100.00 | $146.49 | — |
| 2025-04-02 | -69.96 | $156.22 | — |
| 2025-04-01 | -86.63 | $154.38 | — |
| 2025-03-31 | -97.93 | $152.80 | — |
| 2025-03-28 | -90.99 | $153.77 | — |
| 2025-03-27 | -66.49 | $158.25 | — |
| 2025-03-26 | -55.98 | $160.05 | — |
| 2025-03-25 | -38.47 | $164.86 | — |
| 2025-03-24 | -43.75 | $163.80 | — |
| 2025-03-21 | -67.10 | $159.34 | — |
| 2025-03-20 | -74.05 | $158.59 | — |
| 2025-03-19 | -77.33 | $158.97 | — |
| 2025-03-18 | -89.07 | $155.88 | — |
| 2025-03-17 | -79.07 | $159.28 | — |
| 2025-03-14 | -81.23 | $158.58 | — |
| 2025-03-13 | -95.86 | $153.85 | — |
| 2025-03-12 | -85.10 | $157.33 | — |
| 2025-03-11 | -95.73 | $153.89 | — |
| 2025-03-10 | -100.00 | $152.51 | — |
| 2025-03-07 | -98.76 | $160.07 | — |
| 2025-03-06 | -100.00 | $159.76 | — |
| 2025-03-05 | -86.19 | $166.50 | — |
| 2025-03-04 | -100.00 | $163.56 | — |
| 2025-03-03 | -100.00 | $164.52 | — |
| 2025-02-28 | -84.78 | $169.64 | — |
| 2025-02-27 | -100.00 | $166.91 | — |
| 2025-02-26 | -84.91 | $172.58 | — |
| 2025-02-25 | -100.00 | $170.40 | — |
| 2025-02-24 | -100.00 | $173.27 | — |
| 2025-02-21 | -100.00 | $175.94 | — |
| 2025-02-20 | -51.27 | $181.01 | — |
| 2025-02-19 | -25.41 | $183.35 | — |
| 2025-02-18 | -8.84 | $184.85 | — |
| 2025-02-14 | -9.28 | $184.81 | — |
| 2025-02-13 | -13.37 | $184.44 | — |
| 2025-02-12 | -45.19 | $181.56 | — |
| 2025-02-11 | -26.56 | $182.37 | — |
| 2025-02-10 | -16.92 | $183.56 | — |
| 2025-02-07 | -36.28 | $181.17 | — |
| 2025-02-06 | -24.94 | $182.57 | — |
| 2025-02-05 | -31.82 | $181.72 | — |
| 2025-02-04 | -40.97 | $180.59 | — |
| 2025-02-03 | -58.70 | $178.40 | — |
| 2025-01-31 | -46.40 | $179.92 | — |
| 2025-01-30 | -42.11 | $180.45 | — |
| 2025-01-29 | -48.34 | $179.68 | — |
| 2025-01-28 | -32.96 | $181.58 | — |
| 2025-01-27 | -73.28 | $176.60 | — |
| 2025-01-24 | -8.74 | $184.57 | — |
| 2025-01-23 | 0.00 | $185.65 | — |
| 2025-01-22 | 0.00 | $184.85 | — |
| 2025-01-21 | 0.00 | $181.73 | — |
| 2025-01-17 | -26.74 | $179.30 | — |
| 2025-01-16 | -57.49 | $177.13 | — |
| 2025-01-15 | -54.07 | $177.81 | — |
| 2025-01-14 | -100.00 | $173.30 | — |
| 2025-01-13 | -100.00 | $173.50 | — |
| 2025-01-10 | -98.00 | $174.78 | — |
| 2025-01-08 | -66.04 | $177.50 | — |
| 2025-01-07 | -71.68 | $177.02 | — |
| 2025-01-06 | -21.97 | $181.25 | — |
| 2025-01-03 | -49.82 | $178.88 | — |
| 2025-01-02 | -91.77 | $175.31 | — |
| 2024-12-31 | -100.00 | $174.61 | — |
| 2024-12-30 | -86.43 | $176.43 | — |
| 2024-12-27 | -61.50 | $178.36 | — |
| 2024-12-26 | -24.82 | $181.01 | — |
| 2024-12-24 | -19.18 | $181.49 | — |
| 2024-12-23 | -44.68 | $179.30 | — |
| 2024-12-20 | -67.72 | $177.33 | — |
| 2024-12-19 | -90.53 | $175.38 | — |
| 2024-12-18 | -85.62 | $175.38 | — |
| 2024-12-17 | -8.96 | $182.31 | — |
| 2024-12-16 | 0.00 | $183.12 | — |
| 2024-12-13 | -15.01 | $180.85 | — |
| 2024-12-12 | -10.59 | $181.33 | — |
| 2024-12-11 | 0.00 | $182.48 | — |
| 2024-12-10 | -33.15 | $178.74 | — |
| 2024-12-09 | -22.91 | $179.83 | — |
| 2024-12-06 | 0.00 | $182.27 | — |
| 2024-12-05 | -10.99 | $181.10 | — |
| 2024-12-04 | 0.00 | $182.27 | — |
| 2024-12-03 | 0.00 | $178.90 | — |
| 2024-12-02 | -0.36 | $177.68 | — |
| 2024-11-29 | -13.24 | $176.23 | — |
| 2024-11-27 | -23.81 | $174.62 | — |
| 2024-11-26 | -12.83 | $176.05 | — |
| 2024-11-25 | -24.19 | $174.57 | — |
| 2024-11-22 | -23.20 | $174.70 | — |
| 2024-11-21 | -20.05 | $175.11 | — |
| 2024-11-20 | -27.96 | $174.08 | — |
| 2024-11-19 | -27.73 | $174.11 | — |
| 2024-11-18 | -45.62 | $171.78 | — |
| 2024-11-15 | -46.85 | $171.62 | — |
| 2024-11-14 | -12.90 | $176.04 | — |
| 2024-11-13 | -1.15 | $177.57 | — |
| 2024-11-12 | 0.00 | $177.72 | — |
| 2024-11-11 | -4.03 | $176.86 | — |
| 2024-11-08 | 0.00 | $177.37 | — |
| 2024-11-07 | 0.00 | $176.13 | — |
| 2024-11-06 | 0.00 | $173.19 | — |
| 2024-11-05 | -44.12 | $168.69 | — |
| 2024-11-04 | -75.21 | $166.47 | — |
| 2024-11-01 | -71.71 | $166.72 | — |
| 2024-10-31 | -100.00 | $164.70 | — |
| 2024-10-30 | -20.66 | $170.27 | — |
| 2024-10-29 | -9.24 | $171.10 | — |
| 2024-10-28 | -36.19 | $168.72 | — |
| 2024-10-25 | -34.57 | $168.86 | — |
| 2024-10-24 | -44.78 | $167.98 | — |
| 2024-10-23 | -59.86 | $166.68 | — |
| 2024-10-22 | -28.07 | $169.42 | — |
| 2024-10-21 | -27.15 | $169.50 | — |
| 2024-10-18 | -36.31 | $168.71 | — |
| 2024-10-17 | -47.56 | $167.74 | — |
| 2024-10-16 | -51.97 | $167.36 | — |
| 2024-10-15 | -39.89 | $167.48 | — |
| 2024-10-14 | 0.00 | $171.84 | — |
| 2024-10-11 | 0.00 | $170.32 | — |
| 2024-10-10 | -0.24 | $169.28 | — |
| 2024-10-09 | 0.00 | $169.30 | — |
| 2024-10-08 | 0.00 | $167.97 | — |
| 2024-10-07 | -16.77 | $165.04 | — |
| 2024-10-04 | -4.27 | $166.44 | — |
| 2024-10-03 | -17.85 | $164.24 | — |
| 2024-10-02 | -20.51 | $163.83 | — |
| 2024-10-01 | -24.46 | $163.22 | — |
| 2024-09-30 | -7.27 | $165.87 | — |
| 2024-09-27 | -10.25 | $165.41 | — |
| 2024-09-26 | 0.00 | $166.99 | — |
| 2024-09-25 | 0.00 | $166.04 | — |
| 2024-09-24 | 0.00 | $165.87 | — |
| 2024-09-23 | -3.54 | $164.93 | — |
| 2024-09-20 | -6.21 | $164.56 | — |
| 2024-09-19 | 0.00 | $165.42 | — |
| 2024-09-18 | -34.43 | $160.91 | — |
| 2024-09-17 | -27.55 | $161.89 | — |
| 2024-09-16 | -26.56 | $162.03 | — |
| 2024-09-13 | -24.95 | $162.26 | — |
| 2024-09-12 | -30.22 | $161.51 | — |
| 2024-09-11 | -42.73 | $159.73 | — |
| 2024-09-10 | -73.44 | $155.36 | — |
| 2024-09-09 | -82.22 | $154.11 | — |
| 2024-09-06 | -100.00 | $151.58 | — |
| 2024-09-05 | -78.45 | $155.51 | — |
| 2024-09-04 | -54.92 | $155.49 | — |
| 2024-09-03 | -50.88 | $156.25 | — |
| 2024-08-30 | -15.56 | $162.68 | — |
| 2024-08-29 | -26.49 | $160.48 | — |
| 2024-08-28 | -23.21 | $161.14 | — |
| 2024-08-27 | -13.22 | $163.15 | — |
| 2024-08-26 | -17.05 | $162.38 | — |
| 2024-08-23 | -7.51 | $164.30 | — |
| 2024-08-22 | -15.56 | $162.68 | — |
| 2024-08-21 | 0.00 | $165.81 | — |
| 2024-08-20 | -1.97 | $164.62 | — |
| 2024-08-19 | 0.00 | $165.00 | — |
| 2024-08-16 | -0.35 | $162.74 | — |
| 2024-08-15 | 0.00 | $162.80 | — |
| 2024-08-14 | -23.37 | $158.64 | — |
| 2024-08-13 | -26.15 | $158.17 | — |
| 2024-08-12 | -61.82 | $154.20 | — |
| 2024-08-09 | -64.78 | $153.54 | — |
| 2024-08-08 | -68.64 | $152.68 | — |
| 2024-08-07 | -94.03 | $147.02 | — |
| 2024-08-06 | -88.82 | $148.44 | — |
| 2024-08-05 | -100.00 | $145.69 | — |
| 2024-08-02 | -100.00 | $150.44 | — |
| 2024-08-01 | -88.15 | $155.26 | — |
| 2024-07-31 | -64.26 | $159.33 | — |
| 2024-07-30 | -100.00 | $153.24 | — |
| 2024-07-29 | -91.06 | $156.12 | — |
| 2024-07-26 | -88.75 | $156.48 | — |
| 2024-07-25 | -100.00 | $154.73 | — |
| 2024-07-24 | -100.00 | $155.73 | — |
| 2024-07-23 | -67.57 | $162.59 | — |
| 2024-07-22 | -67.66 | $162.58 | — |
| 2024-07-19 | -100.00 | $158.90 | — |
| 2024-07-18 | -100.00 | $159.95 | — |
| 2024-07-17 | -96.31 | $161.14 | — |
| 2024-07-16 | -24.24 | $167.98 | — |
| 2024-07-15 | -26.03 | $167.81 | — |
| 2024-07-12 | -26.77 | $167.74 | — |
| 2024-07-11 | -39.20 | $166.56 | — |
| 2024-07-10 | 0.00 | $170.28 | — |
| 2024-07-09 | -2.18 | $168.82 | — |
| 2024-07-08 | -0.92 | $168.93 | — |
| 2024-07-05 | 0.00 | $169.03 | — |
| 2024-07-03 | 0.00 | $167.48 | — |
| 2024-07-02 | 0.00 | $165.90 | — |
| 2024-07-01 | -2.98 | $164.86 | — |
| 2024-06-28 | -7.68 | $164.27 | — |
| 2024-06-27 | -1.59 | $165.00 | — |
| 2024-06-26 | -6.43 | $164.42 | — |
| 2024-06-25 | -11.02 | $163.87 | — |
| 2024-06-24 | -36.73 | $160.79 | — |
| 2024-06-21 | -13.27 | $163.60 | — |
| 2024-06-20 | -13.02 | $163.63 | — |
| 2024-06-18 | 0.00 | $165.19 | — |
| 2024-06-17 | 0.00 | $164.17 | — |
| 2024-06-14 | 0.00 | $163.00 | — |
| 2024-06-13 | -1.50 | $162.39 | — |
| 2024-06-12 | 0.00 | $162.53 | — |
| 2024-06-11 | 0.00 | $159.73 | — |
| 2024-06-10 | 0.00 | $159.38 | — |
| 2024-06-07 | -5.45 | $158.11 | — |
| 2024-06-06 | -0.25 | $158.53 | — |
| 2024-06-05 | 0.00 | $158.55 | — |
| 2024-06-04 | -45.95 | $154.51 | — |
| 2024-06-03 | -51.39 | $154.10 | — |
| 2024-05-31 | -53.18 | $153.21 | — |
| 2024-05-30 | -38.36 | $153.54 | — |
| 2024-05-29 | -6.31 | $157.12 | — |
| 2024-05-28 | 0.00 | $157.97 | — |
| 2024-05-24 | 0.00 | $156.60 | — |
| 2024-05-23 | 0.00 | $155.91 | — |
| 2024-05-22 | 0.00 | $155.43 | — |
| 2024-05-21 | -0.09 | $155.30 | — |
| 2024-05-20 | 0.00 | $155.31 | — |
| 2024-05-17 | -7.21 | $153.98 | — |
| 2024-05-16 | -5.60 | $154.07 | — |
| 2024-05-15 | 0.00 | $154.82 | — |
| 2024-05-14 | -4.65 | $151.26 | — |
| 2024-05-13 | -12.21 | $150.48 | — |
| 2024-05-10 | -8.72 | $150.84 | — |
| 2024-05-09 | -12.60 | $150.44 | — |
| 2024-05-08 | -27.69 | $150.51 | — |
| 2024-05-07 | -21.96 | $151.23 | — |
| 2024-05-06 | -17.90 | $151.74 | — |
| 2024-05-03 | -39.54 | $149.02 | — |
| 2024-05-02 | -60.22 | $146.42 | — |
| 2024-05-01 | -75.50 | $144.50 | — |
| 2024-04-30 | -67.38 | $145.52 | — |
| 2024-04-29 | -43.36 | $148.54 | — |
| 2024-04-26 | -43.12 | $148.57 | — |
| 2024-04-25 | -70.01 | $145.19 | — |
| 2024-04-24 | -63.72 | $145.98 | — |
| 2024-04-23 | -60.86 | $146.34 | — |
| 2024-04-22 | -86.54 | $143.17 | — |
| 2024-04-19 | -100.00 | $141.42 | — |
| 2024-04-18 | -100.00 | $145.40 | — |
| 2024-04-17 | -100.00 | $146.41 | — |
| 2024-04-16 | -91.65 | $148.77 | — |
| 2024-04-15 | -100.00 | $148.19 | — |
| 2024-04-12 | -75.14 | $151.12 | — |
| 2024-04-11 | -21.50 | $153.99 | — |
| 2024-04-10 | -62.99 | $151.77 | — |
| 2024-04-09 | -41.12 | $152.94 | — |
| 2024-04-08 | -41.68 | $152.91 | — |
| 2024-04-05 | -42.06 | $152.89 | — |
| 2024-04-04 | -94.39 | $150.09 | — |
| 2024-04-03 | -52.52 | $152.33 | — |
| 2024-04-02 | -60.19 | $151.92 | — |
| 2024-04-01 | -28.79 | $153.60 | — |
| 2024-03-28 | -34.21 | $153.31 | — |
| 2024-03-27 | -31.78 | $153.44 | — |
| 2024-03-26 | -23.49 | $153.82 | — |
| 2024-03-25 | -12.81 | $154.42 | — |
| 2024-03-22 | 0.00 | $155.14 | — |
| 2024-03-21 | 0.00 | $154.88 | — |
| 2024-03-20 | -16.33 | $153.72 | — |
| 2024-03-19 | -25.15 | $151.95 | — |
| 2024-03-18 | -34.76 | $150.96 | — |
| 2024-03-15 | -46.12 | $149.79 | — |
| 2024-03-14 | -24.76 | $151.99 | — |
| 2024-03-13 | -19.32 | $152.55 | — |
| 2024-03-12 | -8.93 | $153.62 | — |
| 2024-03-11 | -41.36 | $150.28 | — |
| 2024-03-08 | -27.57 | $151.70 | — |
| 2024-03-07 | 0.00 | $154.54 | — |
| 2024-03-06 | -19.61 | $151.66 | — |
| 2024-03-05 | -34.78 | $150.26 | — |
| 2024-03-04 | 0.00 | $153.47 | — |
| 2024-03-01 | 0.00 | $153.47 | — |
| 2024-02-29 | 0.00 | $150.97 | — |
| 2024-02-28 | -8.65 | $149.52 | — |
| 2024-02-27 | -3.92 | $150.05 | — |
| 2024-02-26 | -1.78 | $150.29 | — |
| 2024-02-23 | -4.37 | $150.00 | — |
| 2024-02-22 | 0.00 | $150.49 | — |
| 2024-02-21 | -55.63 | $144.24 | — |
| 2024-02-20 | -43.66 | $145.58 | — |
| 2024-02-16 | -22.77 | $147.92 | — |
| 2024-02-15 | -13.93 | $148.86 | — |
| 2024-02-14 | -9.75 | $149.08 | — |
| 2024-02-13 | -27.05 | $146.11 | — |
| 2024-02-12 | -9.93 | $148.87 | — |
| 2024-02-09 | 0.00 | $150.47 | — |
| 2024-02-08 | 0.00 | $147.93 | — |
| 2024-02-07 | 0.00 | $146.80 | — |
| 2024-02-06 | -4.87 | $144.57 | — |
| 2024-02-05 | 0.00 | $145.18 | — |
| 2024-02-02 | 0.00 | $144.52 | — |
| 2024-02-01 | -10.29 | $141.27 | — |
| 2024-01-31 | -24.20 | $139.27 | — |
| 2024-01-30 | -3.06 | $142.31 | — |
| 2024-01-29 | 0.00 | $142.75 | — |
| 2024-01-26 | -2.96 | $140.49 | — |
| 2024-01-25 | 0.00 | $140.86 | — |
| 2024-01-24 | 0.00 | $140.85 | — |
| 2024-01-23 | 0.00 | $140.18 | — |
| 2024-01-22 | 0.00 | $139.77 | — |
| 2024-01-19 | 0.00 | $138.91 | — |
| 2024-01-18 | 0.00 | $136.22 | — |
| 2024-01-17 | -10.88 | $134.35 | — |
| 2024-01-16 | 0.00 | $135.08 | — |
| 2024-01-12 | -1.73 | $134.61 | — |
| 2024-01-11 | 0.00 | $134.72 | — |
| 2024-01-10 | -3.45 | $134.25 | — |
| 2024-01-09 | -29.72 | $132.65 | — |
| 2024-01-08 | -38.97 | $132.04 | — |
| 2024-01-05 | -85.53 | $128.61 | — |
| 2024-01-04 | -73.29 | $128.37 | — |
| 2024-01-03 | -67.75 | $128.83 | — |
| 2024-01-02 | -45.49 | $130.68 | — |
| 2023-12-29 | -8.78 | $133.73 | — |
| 2023-12-28 | -1.08 | $134.37 | — |
| 2023-12-27 | 0.00 | $134.46 | — |
| 2023-12-26 | 0.00 | $134.19 | — |
| 2023-12-22 | -5.13 | $133.55 | — |
| 2023-12-21 | -5.38 | $133.53 | — |
| 2023-12-20 | -30.38 | $131.58 | — |
| 2023-12-19 | 0.00 | $133.95 | — |
| 2023-12-18 | 0.00 | $133.45 | — |
| 2023-12-15 | 0.00 | $132.51 | — |
| 2023-12-14 | -1.50 | $131.82 | — |
| 2023-12-13 | 0.00 | $131.92 | — |
| 2023-12-12 | 0.00 | $130.33 | — |
| 2023-12-11 | 0.00 | $129.08 | — |
| 2023-12-08 | -3.09 | $128.25 | — |
| 2023-12-07 | -8.73 | $127.62 | — |
| 2023-12-06 | -24.01 | $126.15 | — |
| 2023-12-05 | -10.60 | $127.44 | — |
| 2023-12-04 | -14.00 | $127.00 | — |
| 2023-12-01 | 0.00 | $128.46 | — |
| 2023-11-30 | -1.53 | $127.78 | — |
| 2023-11-29 | 0.00 | $127.96 | — |
| 2023-11-28 | -0.73 | $127.23 | — |
| 2023-11-27 | 0.00 | $127.34 | — |
| 2023-11-24 | -0.12 | $127.11 | — |
| 2023-11-22 | 0.00 | $127.13 | — |
| 2023-11-21 | -1.71 | $126.76 | — |
| 2023-11-20 | 0.00 | $127.06 | — |
| 2023-11-17 | 0.00 | $125.40 | — |
| 2023-11-16 | 0.00 | $125.25 | — |
| 2023-11-15 | -0.97 | $124.92 | — |
| 2023-11-14 | 0.00 | $125.07 | — |
| 2023-11-13 | 0.00 | $121.87 | — |
| 2023-11-10 | 0.00 | $121.66 | — |
| 2023-11-09 | -11.62 | $118.84 | — |
| 2023-11-08 | 0.00 | $120.06 | — |
| 2023-11-07 | -6.86 | $119.47 | — |
| 2023-11-06 | -20.39 | $118.03 | — |
| 2023-11-03 | -22.18 | $117.84 | — |
| 2023-11-02 | -37.78 | $116.18 | — |
| 2023-11-01 | -59.68 | $113.85 | — |
| 2023-10-31 | -73.68 | $112.36 | — |
| 2023-10-30 | -83.36 | $111.33 | — |
| 2023-10-27 | -94.55 | $110.14 | — |
| 2023-10-26 | -100.00 | $109.56 | — |
| 2023-10-25 | -100.00 | $111.22 | — |
| 2023-10-24 | -77.70 | $114.66 | — |
| 2023-10-23 | -93.55 | $113.53 | — |
| 2023-10-20 | -100.00 | $113.07 | — |
| 2023-10-19 | -85.40 | $115.17 | — |
| 2023-10-18 | -65.37 | $116.35 | — |
| 2023-10-17 | -21.39 | $118.94 | — |
| 2023-10-16 | -16.58 | $119.24 | — |
| 2023-10-13 | -46.72 | $117.80 | — |
| 2023-10-12 | -21.52 | $119.56 | — |
| 2023-10-11 | -34.56 | $120.20 | — |
| 2023-10-10 | -41.56 | $119.57 | — |
| 2023-10-09 | -51.67 | $118.66 | — |
| 2023-10-06 | -58.31 | $118.35 | — |
| 2023-10-05 | -84.31 | $115.83 | — |
| 2023-10-04 | -82.25 | $116.03 | — |
| 2023-10-03 | -100.00 | $114.31 | — |
| 2023-10-02 | -76.75 | $116.92 | — |
| 2023-09-29 | -81.62 | $116.41 | — |
| 2023-09-28 | -83.60 | $116.20 | — |
| 2023-09-27 | -94.53 | $115.04 | — |
| 2023-09-26 | -100.00 | $114.46 | — |
| 2023-09-25 | -92.00 | $116.44 | — |
| 2023-09-22 | -98.40 | $115.84 | — |
| 2023-09-21 | -100.00 | $115.69 | — |
| 2023-09-20 | -100.00 | $118.64 | — |
| 2023-09-19 | -76.14 | $120.22 | — |
| 2023-09-18 | -66.09 | $120.86 | — |
| 2023-09-15 | -50.31 | $121.00 | — |
| 2023-09-14 | -21.76 | $123.31 | — |
| 2023-09-13 | -28.18 | $122.79 | — |
| 2023-09-12 | -33.37 | $122.37 | — |
| 2023-09-11 | -13.23 | $124.00 | — |
| 2023-09-08 | -27.94 | $122.81 | — |
| 2023-09-07 | -20.77 | $123.39 | — |
| 2023-09-06 | -10.51 | $124.22 | — |
| 2023-09-05 | -0.37 | $125.04 | — |
| 2023-09-01 | 0.00 | $125.07 | — |
| 2023-08-31 | 0.00 | $124.85 | — |
| 2023-08-30 | 0.00 | $124.27 | — |
| 2023-08-29 | -3.49 | $123.34 | — |
| 2023-08-28 | -60.39 | $120.68 | — |
| 2023-08-25 | -71.39 | $119.85 | — |
| 2023-08-24 | -82.85 | $118.70 | — |
| 2023-08-23 | -58.03 | $121.19 | — |
| 2023-08-22 | -79.26 | $119.06 | — |
| 2023-08-21 | -77.87 | $119.20 | — |
| 2023-08-18 | -100.00 | $116.98 | — |
| 2023-08-17 | -100.00 | $117.00 | — |
| 2023-08-16 | -100.00 | $119.15 | — |
| 2023-08-15 | -94.79 | $120.55 | — |
| 2023-08-14 | -77.38 | $121.88 | — |
| 2023-08-11 | -100.00 | $120.17 | — |
| 2023-08-10 | -92.90 | $121.19 | — |
| 2023-08-09 | -100.00 | $120.69 | — |
| 2023-08-08 | -100.00 | $121.98 | — |
| 2023-08-07 | -64.10 | $123.57 | — |
| 2023-08-04 | -74.68 | $122.45 | — |
| 2023-08-03 | -67.81 | $122.40 | — |
| 2023-08-02 | -63.61 | $122.73 | — |
| 2023-08-01 | -17.94 | $126.32 | — |
| 2023-07-31 | -9.16 | $127.01 | — |
| 2023-07-28 | -14.76 | $126.57 | — |
| 2023-07-27 | -42.88 | $124.36 | — |
| 2023-07-26 | -37.79 | $124.76 | — |
| 2023-07-25 | -29.82 | $125.38 | — |
| 2023-07-24 | -34.13 | $124.43 | — |
| 2023-07-21 | -33.82 | $124.46 | — |
| 2023-07-20 | -35.37 | $124.31 | — |
| 2023-07-19 | -2.79 | $127.46 | — |
| 2023-07-18 | 0.00 | $127.73 | — |
| 2023-07-17 | 0.00 | $126.83 | — |
| 2023-07-14 | 0.00 | $125.31 | — |
| 2023-07-13 | 0.00 | $125.23 | — |
| 2023-07-12 | 0.00 | $122.77 | — |
| 2023-07-11 | -19.49 | $121.24 | — |
| 2023-07-10 | -29.03 | $120.66 | — |
| 2023-07-07 | -43.85 | $119.87 | — |
| 2023-07-06 | -31.89 | $120.10 | — |
| 2023-07-05 | -9.35 | $121.45 | — |
| 2023-07-03 | -2.67 | $121.85 | — |
| 2023-06-30 | 0.00 | $122.01 | — |
| 2023-06-29 | -31.83 | $120.09 | — |
| 2023-06-28 | -26.84 | $120.17 | — |
| 2023-06-27 | -31.56 | $119.85 | — |
| 2023-06-26 | -57.96 | $118.06 | — |
| 2023-06-23 | -29.68 | $119.42 | — |
| 2023-06-22 | -10.78 | $120.68 | — |
| 2023-06-21 | -20.91 | $119.45 | — |
| 2023-06-20 | -9.47 | $120.84 | — |
| 2023-06-16 | -7.16 | $121.12 | — |
| 2023-06-15 | 0.00 | $121.99 | — |
| 2023-06-14 | 0.00 | $120.88 | — |
| 2023-06-13 | 0.00 | $120.37 | — |
| 2023-06-12 | 0.00 | $119.30 | — |
| 2023-06-09 | -10.62 | $117.36 | — |
| 2023-06-08 | -12.82 | $117.13 | — |
| 2023-06-07 | -23.45 | $116.02 | — |
| 2023-06-06 | 0.00 | $118.47 | — |
| 2023-06-05 | 0.00 | $118.15 | — |
| 2023-06-02 | 0.00 | $117.92 | — |
| 2023-06-01 | 0.00 | $116.79 | — |
| 2023-05-31 | -8.57 | $115.21 | — |
| 2023-05-30 | 0.00 | $116.10 | — |
| 2023-05-26 | 0.00 | $115.67 | — |
| 2023-05-25 | 0.00 | $113.33 | — |
| 2023-05-24 | -41.25 | $109.84 | — |
| 2023-05-23 | -25.31 | $110.67 | — |
| 2023-05-22 | 0.00 | $112.74 | — |
| 2023-05-19 | -4.94 | $112.08 | — |
| 2023-05-18 | 0.00 | $112.49 | — |
| 2023-05-17 | 0.00 | $110.27 | — |
| 2023-05-16 | -4.38 | $108.77 | — |
| 2023-05-15 | 0.00 | $108.98 | — |
| 2023-05-12 | -7.04 | $108.02 | — |
| 2023-05-11 | -0.73 | $108.28 | — |
| 2023-05-10 | -0.24 | $108.30 | — |
| 2023-05-09 | -27.43 | $107.18 | — |
| 2023-05-08 | -10.92 | $107.86 | — |
| 2023-05-05 | -20.63 | $107.46 | — |
| 2023-05-04 | -63.11 | $105.71 | — |
| 2023-05-03 | -58.25 | $105.91 | — |
| 2023-05-02 | -57.04 | $105.96 | — |
| 2023-05-01 | -31.31 | $107.02 | — |
| 2023-04-28 | -40.55 | $106.99 | — |
| 2023-04-27 | -54.78 | $106.32 | — |
| 2023-04-26 | -92.14 | $104.56 | — |
| 2023-04-25 | -93.45 | $104.19 | — |
| 2023-04-24 | -25.00 | $107.64 | — |
| 2023-04-21 | -19.44 | $107.92 | — |
| 2023-04-20 | -27.98 | $107.49 | — |
| 2023-04-19 | -12.23 | $108.27 | — |
| 2023-04-18 | -11.46 | $108.31 | — |
| 2023-04-17 | -14.18 | $108.15 | — |
| 2023-04-14 | -17.69 | $107.92 | — |
| 2023-04-13 | -11.91 | $108.24 | — |
| 2023-04-12 | -34.52 | $106.29 | — |
| 2023-04-11 | -27.78 | $106.80 | — |
| 2023-04-10 | -19.74 | $107.05 | — |
| 2023-04-06 | -21.58 | $106.72 | — |
| 2023-04-05 | -24.85 | $106.39 | — |
| 2023-04-04 | -10.20 | $107.87 | — |
| 2023-04-03 | -6.73 | $108.22 | — |
| 2023-03-31 | 0.00 | $108.90 | — |
| 2023-03-30 | 0.00 | $106.92 | — |
| 2023-03-29 | 0.00 | $105.85 | — |
| 2023-03-28 | -22.39 | $103.86 | — |
| 2023-03-27 | -13.04 | $104.47 | — |
| 2023-03-24 | -11.20 | $104.59 | — |
| 2023-03-23 | -4.60 | $105.02 | — |
| 2023-03-22 | -24.08 | $103.75 | — |
| 2023-03-21 | 0.00 | $105.32 | — |
| 2023-03-20 | -9.76 | $103.61 | — |
| 2023-03-17 | -14.45 | $103.36 | — |
| 2023-03-16 | -7.34 | $104.10 | — |
| 2023-03-15 | -69.58 | $101.34 | — |
| 2023-03-14 | -62.16 | $101.96 | — |
| 2023-03-13 | -91.26 | $99.53 | — |
| 2023-03-10 | -100.00 | $98.80 | — |
| 2023-03-09 | -100.00 | $100.95 | — |
| 2023-03-08 | -67.53 | $102.99 | — |
| 2023-03-07 | -75.97 | $102.47 | — |
| 2023-03-06 | -54.87 | $103.77 | — |
| 2023-03-03 | -49.03 | $104.13 | — |
| 2023-03-02 | -85.32 | $101.99 | — |
| 2023-03-01 | -100.00 | $100.99 | — |
| 2023-02-28 | -92.79 | $101.62 | — |
| 2023-02-27 | -81.46 | $101.87 | — |
| 2023-02-24 | -90.52 | $101.21 | — |
| 2023-02-23 | -65.66 | $103.02 | — |
| 2023-02-22 | -85.34 | $101.34 | — |
| 2023-02-21 | -87.98 | $101.14 | — |
| 2023-02-17 | -55.09 | $103.63 | — |
| 2023-02-16 | -38.45 | $104.52 | — |
| 2023-02-15 | -5.78 | $107.15 | — |
| 2023-02-14 | -16.55 | $105.94 | — |
| 2023-02-13 | -28.56 | $104.59 | — |
| 2023-02-10 | -41.46 | $103.14 | — |
| 2023-02-09 | -32.56 | $104.14 | — |
| 2023-02-08 | -28.20 | $104.63 | — |
| 2023-02-07 | -12.32 | $106.20 | — |
| 2023-02-06 | -26.06 | $104.11 | — |
| 2023-02-03 | -16.53 | $105.20 | — |
| 2023-02-02 | 0.00 | $107.80 | — |
| 2023-02-01 | 0.00 | $105.01 | — |
| 2023-01-31 | -4.28 | $102.25 | — |
| 2023-01-30 | -18.00 | $100.52 | — |
| 2023-01-27 | 0.00 | $102.79 | — |
| 2023-01-26 | 0.00 | $102.14 | — |
| 2023-01-25 | -9.21 | $100.23 | — |
| 2023-01-24 | -7.14 | $100.46 | — |
| 2023-01-23 | 0.00 | $101.25 | — |
| 2023-01-20 | 0.00 | $99.27 | — |
| 2023-01-19 | -26.83 | $96.56 | — |
| 2023-01-18 | -12.96 | $97.77 | — |
| 2023-01-17 | 0.00 | $98.90 | — |
| 2023-01-13 | 0.00 | $98.32 | — |
| 2023-01-12 | -20.42 | $97.43 | — |
| 2023-01-11 | -33.47 | $96.66 | — |
| 2023-01-10 | -52.46 | $94.81 | — |
| 2023-01-09 | -64.48 | $93.64 | — |
| 2023-01-06 | -80.60 | $92.07 | — |
| 2023-01-05 | -100.00 | $90.18 | — |
| 2023-01-04 | -77.22 | $92.60 | — |
| 2023-01-03 | -84.18 | $91.94 | — |
| 2022-12-30 | -77.91 | $92.60 | — |
| 2022-12-29 | -75.22 | $93.02 | — |
| 2022-12-28 | -100.00 | $90.44 | — |
| 2022-12-27 | -100.00 | $91.35 | — |
| 2022-12-23 | -98.56 | $92.61 | — |
| 2022-12-22 | -100.00 | $92.49 | — |
| 2022-12-21 | -78.51 | $94.93 | — |
| 2022-12-20 | -98.81 | $93.40 | — |
| 2022-12-19 | -100.00 | $93.31 | — |
| 2022-12-16 | -100.00 | $94.82 | — |
| 2022-12-15 | -83.02 | $96.01 | — |
| 2022-12-14 | -26.76 | $99.29 | — |
| 2022-12-13 | -15.95 | $99.92 | — |
| 2022-12-12 | -44.43 | $98.26 | — |
| 2022-12-09 | -71.70 | $96.67 | — |
| 2022-12-08 | -58.15 | $97.46 | — |
| 2022-12-07 | -44.00 | $95.79 | — |
| 2022-12-06 | -44.70 | $95.71 | — |
| 2022-12-05 | -28.70 | $97.55 | — |
| 2022-12-02 | -5.48 | $100.22 | — |
| 2022-12-01 | 0.00 | $100.85 | — |
| 2022-11-30 | 0.00 | $99.98 | — |
| 2022-11-29 | -42.68 | $95.22 | — |
| 2022-11-28 | -34.18 | $96.09 | — |
| 2022-11-25 | -19.63 | $97.58 | — |
| 2022-11-23 | -17.68 | $97.78 | — |
| 2022-11-22 | -30.66 | $96.45 | — |
| 2022-11-21 | -44.63 | $95.02 | — |
| 2022-11-18 | -33.40 | $96.17 | — |
| 2022-11-17 | -33.11 | $96.20 | — |
| 2022-11-16 | -19.04 | $97.64 | — |
| 2022-11-15 | 0.00 | $99.59 | — |
| 2022-11-14 | -15.02 | $97.67 | — |
| 2022-11-11 | 0.00 | $99.14 | — |
| 2022-11-10 | 0.00 | $97.13 | — |
| 2022-11-09 | -87.44 | $89.35 | — |
| 2022-11-08 | -58.73 | $91.75 | — |
| 2022-11-07 | -71.29 | $90.70 | — |
| 2022-11-04 | -78.59 | $90.09 | — |
| 2022-11-03 | -81.70 | $89.83 | — |
| 2022-11-02 | -73.64 | $90.87 | — |
| 2022-11-01 | -36.64 | $95.01 | — |
| 2022-10-31 | -29.27 | $95.79 | — |
| 2022-10-28 | -24.17 | $96.33 | — |
| 2022-10-27 | -38.43 | $94.82 | — |
| 2022-10-26 | -35.03 | $95.18 | — |
| 2022-10-25 | -21.06 | $96.66 | — |
| 2022-10-24 | -44.00 | $94.23 | — |
| 2022-10-21 | -51.09 | $93.48 | — |
| 2022-10-20 | -70.26 | $91.45 | — |
| 2022-10-19 | -66.38 | $91.86 | — |
| 2022-10-18 | -53.82 | $93.19 | — |
| 2022-10-17 | -68.12 | $91.89 | — |
| 2022-10-14 | -100.00 | $88.30 | — |
| 2022-10-13 | -86.31 | $91.51 | — |
| 2022-10-12 | -100.00 | $90.00 | — |
| 2022-10-11 | -100.00 | $90.29 | — |
| 2022-10-10 | -100.00 | $92.06 | — |
| 2022-10-07 | -91.85 | $94.06 | — |
| 2022-10-06 | -66.45 | $98.05 | — |
| 2022-10-05 | -61.11 | $98.89 | — |
| 2022-10-04 | -61.30 | $98.86 | — |
| 2022-10-03 | -84.79 | $95.17 | — |
| 2022-09-30 | -100.00 | $92.78 | — |
| 2022-09-29 | -97.00 | $93.92 | — |
| 2022-09-28 | -83.09 | $96.01 | — |
| 2022-09-27 | -97.74 | $93.81 | — |
| 2022-09-26 | -100.00 | $93.47 | — |
| 2022-09-23 | -100.00 | $94.24 | — |
| 2022-09-22 | -100.00 | $95.80 | — |
| 2022-09-21 | -100.00 | $97.87 | — |
| 2022-09-20 | -100.00 | $99.56 | — |
| 2022-09-19 | -96.40 | $101.03 | — |
| 2022-09-16 | -100.00 | $100.62 | — |
| 2022-09-15 | -94.19 | $101.97 | — |
| 2022-09-14 | -80.17 | $103.90 | — |
| 2022-09-13 | -87.75 | $103.06 | — |
| 2022-09-12 | -55.06 | $108.49 | — |
| 2022-09-09 | -62.06 | $107.35 | — |
| 2022-09-08 | -77.66 | $104.81 | — |
| 2022-09-07 | -85.57 | $103.52 | — |
| 2022-09-06 | -100.00 | $101.17 | — |
| 2022-09-02 | -100.00 | $101.53 | — |
| 2022-09-01 | -100.00 | $102.54 | — |
| 2022-08-31 | -100.00 | $104.16 | — |
| 2022-08-30 | -100.00 | $105.08 | — |
| 2022-08-29 | -100.00 | $105.94 | — |
| 2022-08-26 | -100.00 | $107.42 | — |
| 2022-08-25 | -66.34 | $112.02 | — |
| 2022-08-24 | -87.21 | $109.96 | — |
| 2022-08-23 | -75.63 | $109.30 | — |
| 2022-08-22 | -54.63 | $109.26 | — |
| 2022-08-19 | -34.51 | $112.28 | — |
| 2022-08-18 | -16.86 | $114.93 | — |
| 2022-08-17 | -16.79 | $114.94 | — |
| 2022-08-16 | -5.73 | $116.60 | — |
| 2022-08-15 | 0.00 | $117.46 | — |
| 2022-08-12 | 0.00 | $116.73 | — |
| 2022-08-11 | -7.31 | $114.57 | — |
| 2022-08-10 | 0.00 | $115.78 | — |
| 2022-08-09 | -14.29 | $112.04 | — |
| 2022-08-08 | -2.74 | $113.94 | — |
| 2022-08-05 | -0.06 | $114.38 | — |
| 2022-08-04 | 0.00 | $114.39 | — |
| 2022-08-03 | 0.00 | $113.60 | — |
| 2022-08-02 | 0.00 | $111.22 | — |
| 2022-08-01 | -1.53 | $110.77 | — |
| 2022-07-29 | 0.00 | $110.97 | — |
| 2022-07-28 | 0.00 | $108.86 | — |
| 2022-07-27 | -6.93 | $106.67 | — |
| 2022-07-26 | -51.92 | $102.45 | — |
| 2022-07-25 | -29.64 | $104.54 | — |
| 2022-07-22 | -22.81 | $105.18 | — |
| 2022-07-21 | 0.00 | $107.32 | — |
| 2022-07-20 | 0.00 | $104.70 | — |
| 2022-07-19 | -19.54 | $102.57 | — |
| 2022-07-18 | -51.01 | $99.23 | — |
| 2022-07-15 | -35.74 | $100.11 | — |
| 2022-07-14 | -56.93 | $97.94 | — |
| 2022-07-13 | -54.88 | $98.15 | — |
| 2022-07-12 | -52.93 | $98.35 | — |
| 2022-07-11 | -27.44 | $100.96 | — |
| 2022-07-08 | -17.93 | $102.73 | — |
| 2022-07-07 | -35.50 | $102.67 | — |
| 2022-07-06 | -53.12 | $100.66 | — |
| 2022-07-05 | -56.94 | $100.08 | — |
| 2022-07-01 | -66.14 | $98.68 | — |
| 2022-06-30 | -72.42 | $98.00 | — |
| 2022-06-29 | -64.22 | $99.33 | — |
| 2022-06-28 | -63.73 | $99.41 | — |
| 2022-06-27 | -43.12 | $102.75 | — |
| 2022-06-24 | -36.83 | $103.77 | — |
| 2022-06-23 | -59.41 | $100.11 | — |
| 2022-06-22 | -73.35 | $97.85 | — |
| 2022-06-21 | -74.71 | $97.63 | — |
| 2022-06-17 | -91.73 | $94.87 | — |
| 2022-06-16 | -100.00 | $93.53 | — |
| 2022-06-15 | -82.30 | $97.84 | — |
| 2022-06-14 | -100.00 | $95.28 | — |
| 2022-06-13 | -100.00 | $95.49 | — |
| 2022-06-10 | -83.16 | $100.80 | — |
| 2022-06-09 | -42.84 | $104.74 | — |
| 2022-06-08 | -16.79 | $107.70 | — |
| 2022-06-07 | -8.23 | $108.74 | — |
| 2022-06-06 | -19.75 | $107.34 | — |
| 2022-06-03 | -23.95 | $106.83 | — |
| 2022-06-02 | 0.00 | $109.74 | — |
| 2022-06-01 | -51.36 | $105.47 | — |
| 2022-05-31 | -46.85 | $106.20 | — |
| 2022-05-27 | -40.25 | $107.27 | — |
| 2022-05-26 | -64.38 | $103.36 | — |
| 2022-05-25 | -80.57 | $100.84 | — |
| 2022-05-24 | -90.32 | $99.21 | — |
| 2022-05-23 | -74.18 | $101.91 | — |
| 2022-05-20 | -81.38 | $100.80 | — |
| 2022-05-19 | -83.24 | $100.48 | — |
| 2022-05-18 | -92.84 | $98.99 | — |
| 2022-05-17 | -74.17 | $103.55 | — |
| 2022-05-16 | -86.08 | $100.95 | — |
| 2022-05-13 | -77.38 | $103.05 | — |
| 2022-05-12 | -98.01 | $98.07 | — |
| 2022-05-11 | -100.00 | $97.59 | — |
| 2022-05-10 | -95.15 | $100.34 | — |
| 2022-05-09 | -100.00 | $99.22 | — |
| 2022-05-06 | -100.00 | $105.47 | — |
| 2022-05-05 | -100.00 | $107.54 | — |
| 2022-05-04 | -72.71 | $113.79 | — |
| 2022-05-03 | -93.11 | $110.57 | — |
| 2022-05-02 | -94.12 | $110.57 | — |
| 2022-04-29 | -100.00 | $109.24 | — |
| 2022-04-28 | -80.29 | $114.32 | — |
| 2022-04-27 | -99.04 | $110.23 | — |
| 2022-04-26 | -100.00 | $110.02 | — |
| 2022-04-25 | -93.04 | $114.83 | — |
| 2022-04-22 | -100.00 | $113.48 | — |
| 2022-04-21 | -100.00 | $117.13 | — |
| 2022-04-20 | -87.11 | $120.66 | — |
| 2022-04-19 | -79.49 | $121.73 | — |
| 2022-04-18 | -100.00 | $118.85 | — |
| 2022-04-14 | -100.00 | $119.20 | — |
| 2022-04-13 | -80.43 | $122.33 | — |
| 2022-04-12 | -100.00 | $119.76 | — |
| 2022-04-11 | -69.16 | $120.89 | — |
| 2022-04-08 | -43.62 | $123.70 | — |
| 2022-04-07 | -33.13 | $125.91 | — |
| 2022-04-06 | -36.31 | $125.24 | — |
| 2022-04-05 | -20.65 | $128.54 | — |
| 2022-04-04 | -4.98 | $131.84 | — |
| 2022-04-01 | -15.38 | $129.65 | — |
| 2022-03-31 | -18.60 | $128.97 | — |
| 2022-03-30 | -10.01 | $130.78 | — |
| 2022-03-29 | 0.00 | $132.89 | — |
| 2022-03-28 | 0.00 | $130.04 | — |
| 2022-03-25 | -5.09 | $127.68 | — |
| 2022-03-24 | 0.00 | $128.53 | — |
| 2022-03-23 | -15.57 | $125.86 | — |
| 2022-03-22 | 0.00 | $128.45 | — |
| 2022-03-21 | -7.43 | $126.02 | — |
| 2022-03-18 | 0.00 | $127.16 | — |
| 2022-03-17 | -17.56 | $123.60 | — |
| 2022-03-16 | -49.06 | $121.30 | — |
| 2022-03-15 | -80.88 | $115.54 | — |
| 2022-03-14 | -100.00 | $111.82 | — |
| 2022-03-11 | -93.96 | $114.01 | — |
| 2022-03-10 | -79.56 | $116.89 | — |
| 2022-03-09 | -74.98 | $118.38 | — |
| 2022-03-08 | -100.00 | $112.90 | — |
| 2022-03-07 | -100.00 | $113.82 | — |
| 2022-03-04 | -92.68 | $119.47 | — |
| 2022-03-03 | -74.97 | $122.40 | — |
| 2022-03-02 | -54.78 | $125.74 | — |
| 2022-03-01 | -64.93 | $124.06 | — |
| 2022-02-28 | -52.54 | $126.11 | — |
| 2022-02-25 | -53.20 | $126.00 | — |
| 2022-02-24 | -64.51 | $124.13 | — |
| 2022-02-23 | -100.00 | $118.26 | — |
| 2022-02-22 | -94.66 | $121.69 | — |
| 2022-02-18 | -86.07 | $122.88 | — |
| 2022-02-17 | -68.74 | $125.28 | — |
| 2022-02-16 | -31.55 | $130.43 | — |
| 2022-02-15 | -25.42 | $131.28 | — |
| 2022-02-14 | -52.56 | $127.52 | — |
| 2022-02-11 | -57.74 | $127.83 | — |
| 2022-02-10 | -29.55 | $132.42 | — |
| 2022-02-09 | -37.53 | $134.80 | — |
| 2022-02-08 | -55.84 | $130.74 | — |
| 2022-02-07 | -61.75 | $129.43 | — |
| 2022-02-04 | -59.27 | $129.98 | — |
| 2022-02-03 | -73.04 | $126.93 | — |
| 2022-02-02 | -47.88 | $132.51 | — |
| 2022-02-01 | -59.17 | $132.53 | — |
| 2022-01-31 | -68.85 | $131.23 | — |
| 2022-01-28 | -86.22 | $125.66 | — |
| 2022-01-27 | -100.00 | $120.95 | — |
| 2022-01-26 | -100.00 | $122.65 | — |
| 2022-01-25 | -100.00 | $123.23 | — |
| 2022-01-24 | -95.73 | $127.91 | — |
| 2022-01-21 | -100.00 | $126.58 | — |
| 2022-01-20 | -100.00 | $130.85 | — |
| 2022-01-19 | -100.00 | $132.04 | — |
| 2022-01-18 | -100.00 | $133.16 | — |
| 2022-01-14 | -99.03 | $137.23 | — |
| 2022-01-13 | -100.00 | $137.03 | — |
| 2022-01-12 | -83.97 | $143.12 | — |
| 2022-01-11 | -86.10 | $142.75 | — |
| 2022-01-10 | -99.25 | $140.46 | — |
| 2022-01-07 | -100.00 | $140.33 | — |
| 2022-01-06 | -98.78 | $143.13 | — |
| 2022-01-05 | -100.00 | $142.95 | — |
| 2022-01-04 | -87.87 | $149.31 | — |
| 2022-01-03 | -50.84 | $153.95 | — |
| 2021-12-31 | -41.50 | $155.12 | — |
| 2021-12-30 | -34.56 | $155.99 | — |
| 2021-12-29 | -36.95 | $155.69 | — |
| 2021-12-28 | -45.72 | $156.04 | — |
| 2021-12-27 | -48.95 | $157.74 | — |
| 2021-12-23 | -61.21 | $155.35 | — |
| 2021-12-22 | -66.29 | $154.36 | — |
| 2021-12-21 | -74.81 | $152.70 | — |
| 2021-12-20 | -100.00 | $147.79 | — |
| 2021-12-17 | -99.05 | $150.02 | — |
| 2021-12-16 | -100.00 | $149.81 | — |
| 2021-12-15 | -83.66 | $154.24 | — |
| 2021-12-14 | -100.00 | $150.78 | — |
| 2021-12-13 | -89.62 | $154.09 | — |
| 2021-12-10 | -80.28 | $156.07 | — |
| 2021-12-09 | -78.16 | $156.52 | — |
| 2021-12-08 | -60.24 | $160.32 | — |
| 2021-12-07 | -69.76 | $158.30 | — |
| 2021-12-06 | -99.67 | $151.96 | — |
| 2021-12-03 | -100.00 | $151.89 | — |
| 2021-12-02 | -90.14 | $157.18 | — |
| 2021-12-01 | -100.00 | $155.44 | — |
| 2021-11-30 | -100.00 | $162.99 | — |
| 2021-11-29 | -62.01 | $167.28 | — |
| 2021-11-26 | -100.00 | $163.72 | — |
| 2021-11-24 | -81.28 | $165.58 | — |
| 2021-11-23 | -100.00 | $163.85 | — |
| 2021-11-22 | -87.60 | $166.24 | — |
| 2021-11-19 | -14.58 | $171.95 | — |
| 2021-11-18 | -18.80 | $171.62 | — |
| 2021-11-17 | -19.44 | $171.57 | — |
| 2021-11-16 | 0.00 | $173.09 | — |
| 2021-11-15 | -11.18 | $171.07 | — |
| 2021-11-12 | -6.35 | $171.33 | — |
| 2021-11-11 | -37.24 | $168.40 | — |
| 2021-11-10 | -44.32 | $167.20 | — |
| 2021-11-09 | -2.68 | $171.45 | — |
| 2021-11-08 | -2.02 | $171.48 | — |
| 2021-11-05 | -6.30 | $170.74 | — |
| 2021-11-04 | 0.00 | $171.80 | — |
| 2021-11-03 | 0.00 | $169.49 | — |
| 2021-11-02 | 0.00 | $168.85 | — |
| 2021-11-01 | 0.00 | $168.64 | — |
| 2021-10-29 | 0.00 | $168.44 | — |
| 2021-10-28 | 0.00 | $167.49 | — |
| 2021-10-27 | -12.94 | $165.27 | — |
| 2021-10-26 | -2.19 | $166.74 | — |
| 2021-10-25 | -2.12 | $166.75 | — |
| 2021-10-22 | -10.16 | $165.65 | — |
| 2021-10-21 | -1.72 | $167.04 | — |
| 2021-10-20 | -15.99 | $165.55 | — |
| 2021-10-19 | -13.37 | $165.93 | — |
| 2021-10-18 | -23.91 | $164.40 | — |
| 2021-10-15 | -35.84 | $162.67 | — |
| 2021-10-14 | -44.45 | $161.42 | — |
| 2021-10-13 | -63.43 | $158.74 | — |
| 2021-10-12 | -82.12 | $155.99 | — |
| 2021-10-11 | -88.99 | $154.98 | — |
| 2021-10-08 | -79.54 | $156.37 | — |
| 2021-10-07 | -66.69 | $158.26 | — |
| 2021-10-06 | -81.44 | $156.09 | — |
| 2021-10-05 | -86.93 | $155.29 | — |
| 2021-10-04 | -100.00 | $153.36 | — |
| 2021-10-01 | -94.05 | $157.97 | — |
| 2021-09-30 | -100.00 | $157.22 | — |
| 2021-09-29 | -100.00 | $157.23 | — |
| 2021-09-28 | -100.00 | $158.06 | — |
| 2021-09-27 | -86.91 | $164.31 | — |
| 2021-09-24 | -40.06 | $167.28 | — |
| 2021-09-23 | -30.76 | $167.87 | — |
| 2021-09-22 | -60.57 | $165.98 | — |
| 2021-09-21 | -87.07 | $164.30 | — |
| 2021-09-20 | -97.39 | $163.48 | — |
| 2021-09-17 | -30.50 | $166.98 | — |
| 2021-09-16 | -16.17 | $168.07 | — |
| 2021-09-15 | -23.79 | $167.11 | — |
| 2021-09-14 | -34.77 | $165.86 | — |
| 2021-09-13 | -39.86 | $165.28 | — |
| 2021-09-10 | -28.01 | $166.63 | — |
| 2021-09-09 | -19.32 | $167.62 | — |
| 2021-09-08 | -14.84 | $168.13 | — |
| 2021-09-07 | -2.90 | $169.49 | — |
| 2021-09-03 | 0.00 | $169.82 | — |
| 2021-09-02 | 0.00 | $168.29 | — |
| 2021-09-01 | 0.00 | $168.17 | — |
| 2021-08-31 | -6.37 | $167.25 | — |
| 2021-08-30 | 0.00 | $167.85 | — |
| 2021-08-27 | 0.00 | $166.16 | — |
| 2021-08-26 | -16.02 | $164.09 | — |
| 2021-08-25 | 0.00 | $165.17 | — |
| 2021-08-24 | 0.00 | $164.76 | — |
| 2021-08-23 | 0.00 | $163.31 | — |
| 2021-08-20 | -53.82 | $160.51 | — |
| 2021-08-19 | -83.37 | $159.00 | — |
| 2021-08-18 | -94.52 | $158.43 | — |
| 2021-08-17 | -73.02 | $159.01 | — |
| 2021-08-16 | -43.78 | $159.88 | — |
| 2021-08-13 | -22.38 | $161.00 | — |
| 2021-08-12 | -26.73 | $160.56 | — |
| 2021-08-11 | -34.26 | $159.80 | — |
| 2021-08-10 | -23.96 | $160.84 | — |
| 2021-08-09 | -6.34 | $162.62 | — |
| 2021-08-06 | -13.37 | $161.91 | — |
| 2021-08-05 | 0.00 | $163.26 | — |
| 2021-08-04 | 0.00 | $161.45 | — |
| 2021-08-03 | -18.89 | $159.73 | — |
| 2021-08-02 | -28.15 | $158.98 | — |
| 2021-07-30 | -32.84 | $158.60 | — |
| 2021-07-29 | -14.94 | $160.05 | — |
| 2021-07-28 | -13.70 | $160.15 | — |
| 2021-07-27 | -38.40 | $158.15 | — |
| 2021-07-26 | -14.44 | $160.09 | — |
| 2021-07-23 | 0.00 | $161.26 | — |
| 2021-07-22 | 0.00 | $159.12 | — |
| 2021-07-21 | 0.00 | $157.44 | — |
| 2021-07-20 | -36.40 | $155.54 | — |
| 2021-07-19 | -63.19 | $153.16 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.38
2026-07-16
Close Price
$197.17
Average Directional Index - Detailed Analysis
Minimum
8.06
Average
20.06
Maximum
62.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.38 | $197.17 | — |
| 2026-07-15 | 10.63 | $202.93 | — |
| 2026-07-14 | 10.97 | $202.41 | — |
| 2026-07-13 | 11.36 | $199.07 | — |
| 2026-07-10 | 11.84 | $204.28 | — |
| 2026-07-09 | 12.09 | $204.02 | — |
| 2026-07-08 | 12.37 | $200.93 | — |
| 2026-07-07 | 12.93 | $199.76 | — |
| 2026-07-06 | 13.60 | $202.76 | — |
| 2026-07-02 | 14.06 | $199.52 | — |
| 2026-07-01 | 14.78 | $204.60 | — |
| 2026-06-30 | 15.11 | $207.07 | — |
| 2026-06-29 | 15.21 | $202.08 | — |
| 2026-06-26 | 15.73 | $196.71 | — |
| 2026-06-25 | 16.33 | $199.16 | — |
| 2026-06-24 | 17.19 | $198.12 | — |
| 2026-06-23 | 17.99 | $198.03 | — |
| 2026-06-22 | 18.83 | $205.24 | — |
| 2026-06-18 | 19.23 | $206.31 | — |
| 2026-06-17 | 19.54 | $200.58 | — |
| 2026-06-16 | 20.36 | $202.38 | — |
| 2026-06-15 | 21.04 | $205.99 | — |
| 2026-06-12 | 21.37 | $199.73 | — |
| 2026-06-11 | 22.29 | $199.02 | — |
| 2026-06-10 | 23.33 | $192.83 | — |
| 2026-06-09 | 24.01 | $198.08 | — |
| 2026-06-08 | 25.26 | $199.21 | — |
| 2026-06-05 | 26.44 | $197.01 | — |
| 2026-06-04 | 27.73 | $208.27 | — |
| 2026-06-03 | 27.70 | $209.00 | — |
| 2026-06-02 | 27.54 | $211.41 | — |
| 2026-06-01 | 26.93 | $210.53 | — |
| 2026-05-29 | 26.36 | $208.26 | — |
| 2026-05-28 | 25.95 | $207.25 | — |
| 2026-05-27 | 25.61 | $204.89 | — |
| 2026-05-26 | 25.46 | $204.56 | — |
| 2026-05-22 | 25.34 | $202.07 | — |
| 2026-05-21 | 25.45 | $202.14 | — |
| 2026-05-20 | 25.56 | $200.38 | — |
| 2026-05-19 | 25.83 | $196.69 | — |
| 2026-05-18 | 26.49 | $198.73 | — |
| 2026-05-15 | 26.89 | $200.67 | — |
| 2026-05-14 | 27.03 | $205.33 | — |
| 2026-05-13 | 26.40 | $202.42 | — |
| 2026-05-12 | 25.98 | $200.05 | — |
| 2026-05-11 | 25.74 | $201.40 | — |
| 2026-05-08 | 25.26 | $200.76 | — |
| 2026-05-07 | 24.81 | $199.85 | — |
| 2026-05-06 | 24.41 | $201.39 | — |
| 2026-05-05 | 23.74 | $197.81 | — |
| 2026-05-04 | 23.32 | $197.11 | — |
| 2026-05-01 | 22.93 | $196.21 | — |
| 2026-04-30 | 22.61 | $194.69 | — |
| 2026-04-29 | 22.39 | $193.20 | — |
| 2026-04-28 | 22.29 | $192.46 | — |
| 2026-04-27 | 22.24 | $196.40 | — |
| 2026-04-24 | 21.63 | $195.28 | — |
| 2026-04-23 | 21.08 | $191.59 | — |
| 2026-04-22 | 20.78 | $194.37 | — |
| 2026-04-21 | 20.05 | $190.72 | — |
| 2026-04-20 | 19.58 | $191.67 | — |
| 2026-04-17 | 18.94 | $192.11 | — |
| 2026-04-16 | 18.19 | $189.09 | — |
| 2026-04-15 | 17.64 | $188.99 | — |
| 2026-04-14 | 17.07 | $186.43 | — |
| 2026-04-13 | 16.66 | $181.68 | — |
| 2026-04-10 | 16.64 | $178.12 | — |
| 2026-04-09 | 16.95 | $176.84 | — |
| 2026-04-08 | 17.41 | $175.69 | — |
| 2026-04-07 | 18.01 | $169.89 | — |
| 2026-04-06 | 18.63 | $168.77 | — |
| 2026-04-02 | 19.15 | $167.96 | — |
| 2026-04-01 | 19.60 | $167.79 | — |
| 2026-03-31 | 20.06 | $165.87 | — |
| 2026-03-30 | 20.31 | $157.90 | — |
| 2026-03-27 | 19.52 | $160.14 | — |
| 2026-03-26 | 18.85 | $163.92 | — |
| 2026-03-25 | 18.45 | $170.27 | — |
| 2026-03-24 | 18.64 | $168.78 | — |
| 2026-03-23 | 18.62 | $170.63 | — |
| 2026-03-20 | 18.79 | $167.41 | — |
| 2026-03-19 | 18.49 | $171.86 | — |
| 2026-03-18 | 18.63 | $171.86 | — |
| 2026-03-17 | 18.79 | $174.23 | — |
| 2026-03-16 | 19.22 | $173.02 | — |
| 2026-03-13 | 19.49 | $170.23 | — |
| 2026-03-12 | 19.36 | $172.08 | — |
| 2026-03-11 | 19.41 | $175.76 | — |
| 2026-03-10 | 19.88 | $175.73 | — |
| 2026-03-09 | 20.37 | $176.00 | — |
| 2026-03-06 | 20.92 | $172.43 | — |
| 2026-03-05 | 20.99 | $176.12 | — |
| 2026-03-04 | 21.45 | $175.72 | — |
| 2026-03-03 | 21.89 | $172.45 | — |
| 2026-03-02 | 21.85 | $174.85 | — |
| 2026-02-27 | 22.07 | $174.08 | — |
| 2026-02-26 | 22.17 | $176.27 | — |
| 2026-02-25 | 22.51 | $178.36 | — |
| 2026-02-24 | 23.10 | $175.39 | — |
| 2026-02-23 | 23.28 | $173.59 | — |
| 2026-02-20 | 23.18 | $176.68 | — |
| 2026-02-19 | 23.39 | $175.58 | — |
| 2026-02-18 | 23.44 | $175.44 | — |
| 2026-02-17 | 23.47 | $173.20 | — |
| 2026-02-13 | 23.15 | $172.31 | — |
| 2026-02-12 | 22.67 | $172.57 | — |
| 2026-02-11 | 22.19 | $177.49 | — |
| 2026-02-10 | 22.11 | $178.28 | — |
| 2026-02-09 | 22.09 | $179.15 | — |
| 2026-02-06 | 22.14 | $176.01 | — |
| 2026-02-05 | 21.75 | $171.38 | — |
| 2026-02-04 | 20.59 | $174.65 | — |
| 2026-02-03 | 19.61 | $180.44 | — |
| 2026-02-02 | 19.06 | $183.86 | — |
| 2026-01-30 | 18.84 | $183.97 | — |
| 2026-01-29 | 18.62 | $188.02 | — |
| 2026-01-28 | 18.84 | $189.48 | — |
| 2026-01-27 | 19.26 | $190.37 | — |
| 2026-01-26 | 19.81 | $187.38 | — |
| 2026-01-23 | 19.92 | $186.17 | — |
| 2026-01-22 | 19.83 | $185.24 | — |
| 2026-01-21 | 19.58 | $183.90 | — |
| 2026-01-20 | 19.08 | $183.47 | — |
| 2026-01-16 | 18.49 | $188.51 | — |
| 2026-01-15 | 18.37 | $188.65 | — |
| 2026-01-14 | 18.25 | $187.75 | — |
| 2026-01-13 | 17.98 | $191.17 | — |
| 2026-01-12 | 18.06 | $191.37 | — |
| 2026-01-09 | 18.16 | $190.66 | — |
| 2026-01-08 | 18.16 | $188.90 | — |
| 2026-01-07 | 17.91 | $190.77 | — |
| 2026-01-06 | 17.81 | $190.22 | — |
| 2026-01-05 | 17.64 | $188.30 | — |
| 2026-01-02 | 17.19 | $185.93 | — |
| 2025-12-31 | 16.36 | $186.28 | — |
| 2025-12-30 | 15.52 | $187.80 | — |
| 2025-12-29 | 14.74 | $188.54 | — |
| 2025-12-26 | 13.98 | $189.72 | — |
| 2025-12-24 | 13.26 | $189.98 | — |
| 2025-12-23 | 12.52 | $189.71 | — |
| 2025-12-22 | 11.72 | $188.43 | — |
| 2025-12-19 | 10.72 | $207.24 | — |
| 2025-12-18 | 11.27 | $203.45 | — |
| 2025-12-17 | 11.39 | $200.09 | — |
| 2025-12-16 | 11.02 | $204.77 | — |
| 2025-12-15 | 11.17 | $204.16 | — |
| 2025-12-12 | 11.25 | $206.00 | — |
| 2025-12-11 | 11.55 | $211.50 | — |
| 2025-12-10 | 11.66 | $211.89 | — |
| 2025-12-09 | 11.71 | $211.39 | — |
| 2025-12-08 | 11.83 | $211.07 | — |
| 2025-12-05 | 12.00 | $210.71 | — |
| 2025-12-04 | 12.21 | $210.17 | — |
| 2025-12-03 | 12.50 | $208.91 | — |
| 2025-12-02 | 12.94 | $208.59 | — |
| 2025-12-01 | 13.44 | $207.03 | — |
| 2025-11-28 | 14.14 | $209.02 | — |
| 2025-11-26 | 14.66 | $207.31 | — |
| 2025-11-25 | 15.38 | $205.50 | — |
| 2025-11-24 | 16.04 | $203.94 | — |
| 2025-11-21 | 16.57 | $197.06 | — |
| 2025-11-20 | 16.28 | $196.27 | — |
| 2025-11-19 | 15.87 | $201.64 | — |
| 2025-11-18 | 15.92 | $199.51 | — |
| 2025-11-17 | 15.69 | $202.49 | — |
| 2025-11-14 | 15.72 | $204.27 | — |
| 2025-11-13 | 15.95 | $203.80 | — |
| 2025-11-12 | 16.12 | $210.36 | — |
| 2025-11-11 | 16.91 | $211.30 | — |
| 2025-11-10 | 17.62 | $213.53 | — |
| 2025-11-07 | 18.09 | $208.12 | — |
| 2025-11-06 | 18.85 | $208.57 | — |
| 2025-11-05 | 19.70 | $213.70 | — |
| 2025-11-04 | 20.19 | $213.70 | — |
| 2025-11-03 | 20.71 | $219.11 | — |
| 2025-10-31 | 20.41 | $218.22 | — |
| 2025-10-30 | 20.18 | $216.47 | — |
| 2025-10-29 | 20.12 | $220.76 | — |
| 2025-10-28 | 19.30 | $218.91 | — |
| 2025-10-27 | 18.61 | $216.78 | — |
| 2025-10-24 | 18.10 | $212.68 | — |
| 2025-10-23 | 18.01 | $209.94 | — |
| 2025-10-22 | 18.28 | $206.81 | — |
| 2025-10-21 | 19.01 | $208.53 | — |
| 2025-10-20 | 19.48 | $208.86 | — |
| 2025-10-17 | 19.92 | $206.35 | — |
| 2025-10-16 | 20.74 | $206.01 | — |
| 2025-10-15 | 21.67 | $206.53 | — |
| 2025-10-14 | 22.56 | $205.80 | — |
| 2025-10-13 | 23.59 | $208.54 | — |
| 2025-10-10 | 24.26 | $203.21 | — |
| 2025-10-09 | 25.31 | $211.75 | — |
| 2025-10-08 | 25.10 | $211.72 | — |
| 2025-10-07 | 24.88 | $208.86 | — |
| 2025-10-06 | 25.09 | $209.85 | — |
| 2025-10-03 | 25.05 | $208.99 | — |
| 2025-10-02 | 25.15 | $209.78 | — |
| 2025-10-01 | 25.05 | $208.86 | — |
| 2025-09-30 | 25.08 | $208.38 | — |
| 2025-09-29 | 25.18 | $207.76 | — |
| 2025-09-26 | 25.38 | $205.90 | — |
| 2025-09-25 | 25.88 | $205.34 | — |
| 2025-09-24 | 26.50 | $206.60 | — |
| 2025-09-23 | 26.87 | $208.57 | — |
| 2025-09-22 | 26.82 | $211.36 | — |
| 2025-09-19 | 26.04 | $210.61 | — |
| 2025-09-18 | 25.30 | $209.01 | — |
| 2025-09-17 | 24.72 | $206.44 | — |
| 2025-09-16 | 24.45 | $207.41 | — |
| 2025-09-15 | 23.90 | $207.40 | — |
| 2025-09-12 | 23.33 | $205.10 | — |
| 2025-09-11 | 23.03 | $205.24 | — |
| 2025-09-10 | 22.68 | $204.21 | — |
| 2025-09-09 | 22.45 | $204.55 | — |
| 2025-09-08 | 22.12 | $203.50 | — |
| 2025-09-05 | 21.92 | $201.28 | — |
| 2025-09-04 | 22.00 | $200.64 | — |
| 2025-09-03 | 22.18 | $198.16 | — |
| 2025-09-02 | 22.74 | $196.71 | — |
| 2025-08-29 | 23.57 | $198.48 | — |
| 2025-08-28 | 24.08 | $201.41 | — |
| 2025-08-27 | 23.98 | $199.44 | — |
| 2025-08-26 | 24.16 | $199.21 | — |
| 2025-08-25 | 24.38 | $197.92 | — |
| 2025-08-22 | 24.81 | $198.14 | — |
| 2025-08-21 | 25.22 | $194.48 | — |
| 2025-08-20 | 26.25 | $194.99 | — |
| 2025-08-19 | 27.22 | $196.01 | — |
| 2025-08-18 | 28.04 | $199.98 | — |
| 2025-08-15 | 28.00 | $199.27 | — |
| 2025-08-14 | 28.06 | $199.53 | — |
| 2025-08-13 | 28.06 | $199.59 | — |
| 2025-08-12 | 28.04 | $200.48 | — |
| 2025-08-11 | 27.82 | $198.14 | — |
| 2025-08-08 | 27.88 | $199.12 | — |
| 2025-08-07 | 27.71 | $198.06 | — |
| 2025-08-06 | 27.67 | $198.36 | — |
| 2025-08-05 | 27.56 | $195.26 | — |
| 2025-08-04 | 27.84 | $196.13 | — |
| 2025-08-01 | 27.94 | $191.94 | — |
| 2025-07-31 | 28.63 | $196.45 | — |
| 2025-07-30 | 28.26 | $195.85 | — |
| 2025-07-29 | 27.95 | $194.87 | — |
| 2025-07-28 | 27.75 | $195.43 | — |
| 2025-07-25 | 27.40 | $194.33 | — |
| 2025-07-24 | 27.17 | $193.35 | — |
| 2025-07-23 | 27.06 | $192.45 | — |
| 2025-07-22 | 27.06 | $191.10 | — |
| 2025-07-21 | 27.25 | $193.26 | — |
| 2025-07-18 | 26.93 | $192.85 | — |
| 2025-07-17 | 26.65 | $192.66 | — |
| 2025-07-16 | 26.37 | $191.18 | — |
| 2025-07-15 | 26.26 | $190.51 | — |
| 2025-07-14 | 26.23 | $189.93 | — |
| 2025-07-11 | 26.27 | $188.72 | — |
| 2025-07-10 | 26.45 | $189.45 | — |
| 2025-07-09 | 26.51 | $190.89 | — |
| 2025-07-08 | 26.28 | $188.80 | — |
| 2025-07-07 | 26.27 | $189.50 | — |
| 2025-07-03 | 26.11 | $190.59 | — |
| 2025-07-02 | 25.74 | $187.90 | — |
| 2025-07-01 | 25.63 | $186.74 | — |
| 2025-06-30 | 25.64 | $190.42 | — |
| 2025-06-27 | 24.90 | $189.07 | — |
| 2025-06-26 | 24.25 | $187.72 | — |
| 2025-06-25 | 23.70 | $185.56 | — |
| 2025-06-24 | 23.36 | $181.61 | — |
| 2025-06-23 | 23.47 | $181.61 | — |
| 2025-06-20 | 23.59 | $179.44 | — |
| 2025-06-18 | 24.01 | $180.99 | — |
| 2025-06-17 | 24.15 | $181.69 | — |
| 2025-06-16 | 24.15 | $182.87 | — |
| 2025-06-13 | 23.92 | $180.13 | — |
| 2025-06-12 | 24.00 | $182.75 | — |
| 2025-06-11 | 23.54 | $182.73 | — |
| 2025-06-10 | 23.06 | $182.70 | — |
| 2025-06-09 | 22.56 | $181.96 | — |
| 2025-06-06 | 22.10 | $182.24 | — |
| 2025-06-05 | 21.57 | $180.53 | — |
| 2025-06-04 | 21.17 | $181.12 | — |
| 2025-06-03 | 20.65 | $179.77 | — |
| 2025-06-02 | 20.23 | $178.86 | — |
| 2025-05-30 | 19.87 | $177.17 | — |
| 2025-05-29 | 19.65 | $177.07 | — |
| 2025-05-28 | 19.43 | $176.87 | — |
| 2025-05-27 | 19.21 | $177.86 | — |
| 2025-05-23 | 18.84 | $173.59 | — |
| 2025-05-22 | 18.83 | $174.77 | — |
| 2025-05-21 | 18.66 | $174.26 | — |
| 2025-05-20 | 18.52 | $176.88 | — |
| 2025-05-19 | 18.02 | $177.72 | — |
| 2025-05-16 | 17.38 | $177.56 | — |
| 2025-05-15 | 16.71 | $176.87 | — |
| 2025-05-14 | 16.06 | $177.38 | — |
| 2025-05-13 | 15.30 | $175.93 | — |
| 2025-05-12 | 14.61 | $172.28 | — |
| 2025-05-09 | 14.12 | $165.03 | — |
| 2025-05-08 | 14.17 | $165.46 | — |
| 2025-05-07 | 14.17 | $162.44 | — |
| 2025-05-06 | 14.42 | $162.44 | — |
| 2025-05-05 | 14.69 | $164.29 | — |
| 2025-05-02 | 14.79 | $165.11 | — |
| 2025-05-01 | 14.82 | $161.47 | — |
| 2025-04-30 | 15.12 | $159.19 | — |
| 2025-04-29 | 15.61 | $159.44 | — |
| 2025-04-28 | 16.11 | $158.16 | — |
| 2025-04-25 | 16.74 | $158.51 | — |
| 2025-04-24 | 17.37 | $155.89 | — |
| 2025-04-23 | 18.22 | $150.27 | — |
| 2025-04-22 | 18.81 | $145.88 | — |
| 2025-04-21 | 19.06 | $141.99 | — |
| 2025-04-17 | 18.96 | $146.33 | — |
| 2025-04-16 | 19.14 | $146.79 | — |
| 2025-04-15 | 19.36 | $150.90 | — |
| 2025-04-14 | 19.87 | $150.06 | — |
| 2025-04-11 | 20.33 | $149.87 | — |
| 2025-04-10 | 20.80 | $147.03 | — |
| 2025-04-09 | 21.07 | $154.16 | — |
| 2025-04-08 | 21.80 | $136.95 | — |
| 2025-04-07 | 20.90 | $138.89 | — |
| 2025-04-04 | 20.06 | $137.31 | — |
| 2025-04-03 | 19.00 | $146.49 | — |
| 2025-04-02 | 18.40 | $156.22 | — |
| 2025-04-01 | 18.50 | $154.38 | — |
| 2025-03-31 | 18.38 | $152.80 | — |
| 2025-03-28 | 18.05 | $153.77 | — |
| 2025-03-27 | 17.78 | $158.25 | — |
| 2025-03-26 | 17.86 | $160.05 | — |
| 2025-03-25 | 18.09 | $164.86 | — |
| 2025-03-24 | 18.79 | $163.80 | — |
| 2025-03-21 | 19.40 | $159.34 | — |
| 2025-03-20 | 19.53 | $158.59 | — |
| 2025-03-19 | 19.58 | $158.97 | — |
| 2025-03-18 | 19.66 | $155.88 | — |
| 2025-03-17 | 19.38 | $159.28 | — |
| 2025-03-14 | 19.34 | $158.58 | — |
| 2025-03-13 | 19.22 | $153.85 | — |
| 2025-03-12 | 18.51 | $157.33 | — |
| 2025-03-11 | 18.00 | $153.89 | — |
| 2025-03-10 | 17.00 | $152.51 | — |
| 2025-03-07 | 15.76 | $160.07 | — |
| 2025-03-06 | 14.95 | $159.76 | — |
| 2025-03-05 | 14.07 | $166.50 | — |
| 2025-03-04 | 13.67 | $163.56 | — |
| 2025-03-03 | 12.83 | $164.52 | — |
| 2025-02-28 | 12.02 | $169.64 | — |
| 2025-02-27 | 11.62 | $166.91 | — |
| 2025-02-26 | 10.80 | $172.58 | — |
| 2025-02-25 | 10.49 | $170.40 | — |
| 2025-02-24 | 9.82 | $173.27 | — |
| 2025-02-21 | 9.42 | $175.94 | — |
| 2025-02-20 | 9.31 | $181.01 | — |
| 2025-02-19 | 9.71 | $183.35 | — |
| 2025-02-18 | 9.76 | $184.85 | — |
| 2025-02-14 | 9.55 | $184.81 | — |
| 2025-02-13 | 9.34 | $184.44 | — |
| 2025-02-12 | 9.17 | $181.56 | — |
| 2025-02-11 | 9.35 | $182.37 | — |
| 2025-02-10 | 9.42 | $183.56 | — |
| 2025-02-07 | 9.32 | $181.17 | — |
| 2025-02-06 | 9.51 | $182.57 | — |
| 2025-02-05 | 9.50 | $181.72 | — |
| 2025-02-04 | 9.60 | $180.59 | — |
| 2025-02-03 | 9.83 | $178.40 | — |
| 2025-01-31 | 10.35 | $179.92 | — |
| 2025-01-30 | 10.70 | $180.45 | — |
| 2025-01-29 | 11.00 | $179.68 | — |
| 2025-01-28 | 11.41 | $181.58 | — |
| 2025-01-27 | 11.61 | $176.60 | — |
| 2025-01-24 | 12.04 | $184.57 | — |
| 2025-01-23 | 11.72 | $185.65 | — |
| 2025-01-22 | 11.19 | $184.85 | — |
| 2025-01-21 | 10.73 | $181.73 | — |
| 2025-01-17 | 10.60 | $179.30 | — |
| 2025-01-16 | 10.77 | $177.13 | — |
| 2025-01-15 | 11.25 | $177.81 | — |
| 2025-01-14 | 11.66 | $173.30 | — |
| 2025-01-13 | 11.79 | $173.50 | — |
| 2025-01-10 | 11.96 | $174.78 | — |
| 2025-01-08 | 12.30 | $177.50 | — |
| 2025-01-07 | 12.86 | $177.02 | — |
| 2025-01-06 | 13.51 | $181.25 | — |
| 2025-01-03 | 13.55 | $178.88 | — |
| 2025-01-02 | 13.91 | $175.31 | — |
| 2024-12-31 | 14.46 | $174.61 | — |
| 2024-12-30 | 14.92 | $176.43 | — |
| 2024-12-27 | 15.67 | $178.36 | — |
| 2024-12-26 | 16.22 | $181.01 | — |
| 2024-12-24 | 16.36 | $181.49 | — |
| 2024-12-23 | 16.41 | $179.30 | — |
| 2024-12-20 | 16.76 | $177.33 | — |
| 2024-12-19 | 17.41 | $175.38 | — |
| 2024-12-18 | 18.26 | $175.38 | — |
| 2024-12-17 | 19.15 | $182.31 | — |
| 2024-12-16 | 19.01 | $183.12 | — |
| 2024-12-13 | 18.68 | $180.85 | — |
| 2024-12-12 | 18.64 | $181.33 | — |
| 2024-12-11 | 18.50 | $182.48 | — |
| 2024-12-10 | 18.11 | $178.74 | — |
| 2024-12-09 | 18.21 | $179.83 | — |
| 2024-12-06 | 18.09 | $182.27 | — |
| 2024-12-05 | 17.42 | $181.10 | — |
| 2024-12-04 | 16.86 | $182.27 | — |
| 2024-12-03 | 16.00 | $178.90 | — |
| 2024-12-02 | 15.52 | $177.68 | — |
| 2024-11-29 | 15.20 | $176.23 | — |
| 2024-11-27 | 15.08 | $174.62 | — |
| 2024-11-26 | 15.21 | $176.05 | — |
| 2024-11-25 | 15.03 | $174.57 | — |
| 2024-11-22 | 15.08 | $174.70 | — |
| 2024-11-21 | 15.10 | $175.11 | — |
| 2024-11-20 | 15.04 | $174.08 | — |
| 2024-11-19 | 15.13 | $174.11 | — |
| 2024-11-18 | 15.21 | $171.78 | — |
| 2024-11-15 | 15.64 | $171.62 | — |
| 2024-11-14 | 16.12 | $176.04 | — |
| 2024-11-13 | 15.79 | $177.57 | — |
| 2024-11-12 | 15.12 | $177.72 | — |
| 2024-11-11 | 14.39 | $176.86 | — |
| 2024-11-08 | 13.71 | $177.37 | — |
| 2024-11-07 | 12.90 | $176.13 | — |
| 2024-11-06 | 12.18 | $173.19 | — |
| 2024-11-05 | 11.77 | $168.69 | — |
| 2024-11-04 | 11.96 | $166.47 | — |
| 2024-11-01 | 12.53 | $166.72 | — |
| 2024-10-31 | 13.08 | $164.70 | — |
| 2024-10-30 | 13.53 | $170.27 | — |
| 2024-10-29 | 13.43 | $171.10 | — |
| 2024-10-28 | 13.13 | $168.72 | — |
| 2024-10-25 | 13.20 | $168.86 | — |
| 2024-10-24 | 13.24 | $167.98 | — |
| 2024-10-23 | 13.44 | $166.68 | — |
| 2024-10-22 | 13.87 | $169.42 | — |
| 2024-10-21 | 13.75 | $169.50 | — |
| 2024-10-18 | 13.60 | $168.71 | — |
| 2024-10-17 | 13.57 | $167.74 | — |
| 2024-10-16 | 13.69 | $167.36 | — |
| 2024-10-15 | 13.87 | $167.48 | — |
| 2024-10-14 | 14.04 | $171.84 | — |
| 2024-10-11 | 13.35 | $170.32 | — |
| 2024-10-10 | 12.82 | $169.28 | — |
| 2024-10-09 | 12.41 | $169.30 | — |
| 2024-10-08 | 11.97 | $167.97 | — |
| 2024-10-07 | 11.68 | $165.04 | — |
| 2024-10-04 | 11.80 | $166.44 | — |
| 2024-10-03 | 11.66 | $164.24 | — |
| 2024-10-02 | 11.84 | $163.83 | — |
| 2024-10-01 | 12.10 | $163.22 | — |
| 2024-09-30 | 12.46 | $165.87 | — |
| 2024-09-27 | 12.37 | $165.41 | — |
| 2024-09-26 | 12.34 | $166.99 | — |
| 2024-09-25 | 12.02 | $166.04 | — |
| 2024-09-24 | 11.81 | $165.87 | — |
| 2024-09-23 | 11.61 | $164.93 | — |
| 2024-09-20 | 11.51 | $164.56 | — |
| 2024-09-19 | 11.45 | $165.42 | — |
| 2024-09-18 | 11.26 | $160.91 | — |
| 2024-09-17 | 11.61 | $161.89 | — |
| 2024-09-16 | 11.85 | $162.03 | — |
| 2024-09-13 | 12.07 | $162.26 | — |
| 2024-09-12 | 12.27 | $161.51 | — |
| 2024-09-11 | 12.57 | $159.73 | — |
| 2024-09-10 | 13.09 | $155.36 | — |
| 2024-09-09 | 13.36 | $154.11 | — |
| 2024-09-06 | 13.46 | $151.58 | — |
| 2024-09-05 | 13.21 | $155.51 | — |
| 2024-09-04 | 13.37 | $155.49 | — |
| 2024-09-03 | 13.55 | $156.25 | — |
| 2024-08-30 | 13.82 | $162.68 | — |
| 2024-08-29 | 14.16 | $160.48 | — |
| 2024-08-28 | 14.82 | $161.14 | — |
| 2024-08-27 | 15.42 | $163.15 | — |
| 2024-08-26 | 15.77 | $162.38 | — |
| 2024-08-23 | 16.23 | $164.30 | — |
| 2024-08-22 | 16.44 | $162.68 | — |
| 2024-08-21 | 16.85 | $165.81 | — |
| 2024-08-20 | 16.83 | $164.62 | — |
| 2024-08-19 | 16.94 | $165.00 | — |
| 2024-08-16 | 16.99 | $162.74 | — |
| 2024-08-15 | 17.29 | $162.80 | — |
| 2024-08-14 | 17.60 | $158.64 | — |
| 2024-08-13 | 18.37 | $158.17 | — |
| 2024-08-12 | 19.24 | $154.20 | — |
| 2024-08-09 | 19.87 | $153.54 | — |
| 2024-08-08 | 20.46 | $152.68 | — |
| 2024-08-07 | 20.96 | $147.02 | — |
| 2024-08-06 | 20.73 | $148.44 | — |
| 2024-08-05 | 20.60 | $145.69 | — |
| 2024-08-02 | 20.06 | $150.44 | — |
| 2024-08-01 | 19.91 | $155.26 | — |
| 2024-07-31 | 20.27 | $159.33 | — |
| 2024-07-30 | 21.17 | $153.24 | — |
| 2024-07-29 | 21.08 | $156.12 | — |
| 2024-07-26 | 21.36 | $156.48 | — |
| 2024-07-25 | 21.70 | $154.73 | — |
| 2024-07-24 | 21.73 | $155.73 | — |
| 2024-07-23 | 21.89 | $162.59 | — |
| 2024-07-22 | 22.95 | $162.58 | — |
| 2024-07-19 | 24.07 | $158.90 | — |
| 2024-07-18 | 24.71 | $159.95 | — |
| 2024-07-17 | 25.56 | $161.14 | — |
| 2024-07-16 | 26.67 | $167.98 | — |
| 2024-07-15 | 26.72 | $167.81 | — |
| 2024-07-12 | 26.80 | $167.74 | — |
| 2024-07-11 | 26.89 | $166.56 | — |
| 2024-07-10 | 27.19 | $170.28 | — |
| 2024-07-09 | 26.38 | $168.82 | — |
| 2024-07-08 | 25.75 | $168.93 | — |
| 2024-07-05 | 25.04 | $169.03 | — |
| 2024-07-03 | 24.27 | $167.48 | — |
| 2024-07-02 | 23.67 | $165.90 | — |
| 2024-07-01 | 23.28 | $164.86 | — |
| 2024-06-28 | 23.03 | $164.27 | — |
| 2024-06-27 | 22.87 | $165.00 | — |
| 2024-06-26 | 22.50 | $164.42 | — |
| 2024-06-25 | 22.20 | $163.87 | — |
| 2024-06-24 | 21.96 | $160.79 | — |
| 2024-06-21 | 22.22 | $163.60 | — |
| 2024-06-20 | 21.70 | $163.63 | — |
| 2024-06-18 | 21.14 | $165.19 | — |
| 2024-06-17 | 20.06 | $164.17 | — |
| 2024-06-14 | 19.06 | $163.00 | — |
| 2024-06-13 | 18.18 | $162.39 | — |
| 2024-06-12 | 17.34 | $162.53 | — |
| 2024-06-11 | 16.42 | $159.73 | — |
| 2024-06-10 | 15.87 | $159.38 | — |
| 2024-06-07 | 15.36 | $158.11 | — |
| 2024-06-06 | 15.03 | $158.53 | — |
| 2024-06-05 | 14.57 | $158.55 | — |
| 2024-06-04 | 14.08 | $154.51 | — |
| 2024-06-03 | 14.27 | $154.10 | — |
| 2024-05-31 | 14.56 | $153.21 | — |
| 2024-05-30 | 15.05 | $153.54 | — |
| 2024-05-29 | 15.49 | $157.12 | — |
| 2024-05-28 | 15.05 | $157.97 | — |
| 2024-05-24 | 14.35 | $156.60 | — |
| 2024-05-23 | 13.84 | $155.91 | — |
| 2024-05-22 | 13.43 | $155.43 | — |
| 2024-05-21 | 13.07 | $155.30 | — |
| 2024-05-20 | 12.72 | $155.31 | — |
| 2024-05-17 | 12.34 | $153.98 | — |
| 2024-05-16 | 12.16 | $154.07 | — |
| 2024-05-15 | 11.95 | $154.82 | — |
| 2024-05-14 | 11.57 | $151.26 | — |
| 2024-05-13 | 11.74 | $150.48 | — |
| 2024-05-10 | 12.06 | $150.84 | — |
| 2024-05-09 | 12.33 | $150.44 | — |
| 2024-05-08 | 12.68 | $150.51 | — |
| 2024-05-07 | 13.03 | $151.23 | — |
| 2024-05-06 | 13.28 | $151.74 | — |
| 2024-05-03 | 13.45 | $149.02 | — |
| 2024-05-02 | 14.03 | $146.42 | — |
| 2024-05-01 | 14.46 | $144.50 | — |
| 2024-04-30 | 14.55 | $145.52 | — |
| 2024-04-29 | 14.80 | $148.54 | — |
| 2024-04-26 | 15.54 | $148.57 | — |
| 2024-04-25 | 16.34 | $145.19 | — |
| 2024-04-24 | 16.56 | $145.98 | — |
| 2024-04-23 | 16.92 | $146.34 | — |
| 2024-04-22 | 17.35 | $143.17 | — |
| 2024-04-19 | 17.19 | $141.42 | — |
| 2024-04-18 | 16.64 | $145.40 | — |
| 2024-04-17 | 16.63 | $146.41 | — |
| 2024-04-16 | 16.78 | $148.77 | — |
| 2024-04-15 | 17.34 | $148.19 | — |
| 2024-04-12 | 17.81 | $151.12 | — |
| 2024-04-11 | 18.64 | $153.99 | — |
| 2024-04-10 | 18.89 | $151.77 | — |
| 2024-04-09 | 19.57 | $152.94 | — |
| 2024-04-08 | 20.01 | $152.91 | — |
| 2024-04-05 | 20.48 | $152.89 | — |
| 2024-04-04 | 20.98 | $150.09 | — |
| 2024-04-03 | 22.04 | $152.33 | — |
| 2024-04-02 | 22.65 | $151.92 | — |
| 2024-04-01 | 23.37 | $153.60 | — |
| 2024-03-28 | 23.73 | $153.31 | — |
| 2024-03-27 | 24.16 | $153.44 | — |
| 2024-03-26 | 24.58 | $153.82 | — |
| 2024-03-25 | 24.94 | $154.42 | — |
| 2024-03-22 | 25.18 | $155.14 | — |
| 2024-03-21 | 25.28 | $154.88 | — |
| 2024-03-20 | 25.42 | $153.72 | — |
| 2024-03-19 | 25.72 | $151.95 | — |
| 2024-03-18 | 26.28 | $150.96 | — |
| 2024-03-15 | 27.02 | $149.79 | — |
| 2024-03-14 | 27.96 | $151.99 | — |
| 2024-03-13 | 28.55 | $152.55 | — |
| 2024-03-12 | 29.06 | $153.62 | — |
| 2024-03-11 | 29.39 | $150.28 | — |
| 2024-03-08 | 30.18 | $151.70 | — |
| 2024-03-07 | 30.73 | $154.54 | — |
| 2024-03-06 | 30.71 | $151.66 | — |
| 2024-03-05 | 31.06 | $150.26 | — |
| 2024-03-04 | 31.62 | $153.47 | — |
| 2024-03-01 | 31.45 | $153.47 | — |
| 2024-02-29 | 31.28 | $150.97 | — |
| 2024-02-28 | 31.40 | $149.52 | — |
| 2024-02-27 | 31.74 | $150.05 | — |
| 2024-02-26 | 31.97 | $150.29 | — |
| 2024-02-23 | 32.15 | $150.00 | — |
| 2024-02-22 | 32.39 | $150.49 | — |
| 2024-02-21 | 32.53 | $144.24 | — |
| 2024-02-20 | 33.53 | $145.58 | — |
| 2024-02-16 | 34.29 | $147.92 | — |
| 2024-02-15 | 34.53 | $148.86 | — |
| 2024-02-14 | 34.54 | $149.08 | — |
| 2024-02-13 | 34.50 | $146.11 | — |
| 2024-02-12 | 34.83 | $148.87 | — |
| 2024-02-09 | 34.44 | $150.47 | — |
| 2024-02-08 | 33.54 | $147.93 | — |
| 2024-02-07 | 32.88 | $146.80 | — |
| 2024-02-06 | 32.31 | $144.57 | — |
| 2024-02-05 | 32.01 | $145.18 | — |
| 2024-02-02 | 31.49 | $144.52 | — |
| 2024-02-01 | 31.04 | $141.27 | — |
| 2024-01-31 | 31.04 | $139.27 | — |
| 2024-01-30 | 31.39 | $142.31 | — |
| 2024-01-29 | 30.69 | $142.75 | — |
| 2024-01-26 | 29.79 | $140.49 | — |
| 2024-01-25 | 29.18 | $140.86 | — |
| 2024-01-24 | 28.40 | $140.85 | — |
| 2024-01-23 | 27.57 | $140.18 | — |
| 2024-01-22 | 26.80 | $139.77 | — |
| 2024-01-19 | 26.04 | $138.91 | — |
| 2024-01-18 | 25.38 | $136.22 | — |
| 2024-01-17 | 25.13 | $134.35 | — |
| 2024-01-16 | 25.24 | $135.08 | — |
| 2024-01-12 | 25.10 | $134.61 | — |
| 2024-01-11 | 25.05 | $134.72 | — |
| 2024-01-10 | 24.96 | $134.25 | — |
| 2024-01-09 | 24.95 | $132.65 | — |
| 2024-01-08 | 25.26 | $132.04 | — |
| 2024-01-05 | 25.70 | $128.61 | — |
| 2024-01-04 | 26.99 | $128.37 | — |
| 2024-01-03 | 28.41 | $128.83 | — |
| 2024-01-02 | 29.78 | $130.68 | — |
| 2023-12-29 | 30.70 | $133.73 | — |
| 2023-12-28 | 30.58 | $134.37 | — |
| 2023-12-27 | 30.19 | $134.46 | — |
| 2023-12-26 | 29.75 | $134.19 | — |
| 2023-12-22 | 29.32 | $133.55 | — |
| 2023-12-21 | 28.99 | $133.53 | — |
| 2023-12-20 | 28.64 | $131.58 | — |
| 2023-12-19 | 28.63 | $133.95 | — |
| 2023-12-18 | 27.69 | $133.45 | — |
| 2023-12-15 | 26.79 | $132.51 | — |
| 2023-12-14 | 25.98 | $131.82 | — |
| 2023-12-13 | 25.25 | $131.92 | — |
| 2023-12-12 | 24.45 | $130.33 | — |
| 2023-12-11 | 23.87 | $129.08 | — |
| 2023-12-08 | 23.50 | $128.25 | — |
| 2023-12-07 | 23.28 | $127.62 | — |
| 2023-12-06 | 23.17 | $126.15 | — |
| 2023-12-05 | 23.38 | $127.44 | — |
| 2023-12-04 | 23.15 | $127.00 | — |
| 2023-12-01 | 22.99 | $128.46 | — |
| 2023-11-30 | 22.27 | $127.78 | — |
| 2023-11-29 | 21.64 | $127.96 | — |
| 2023-11-28 | 20.91 | $127.23 | — |
| 2023-11-27 | 20.28 | $127.34 | — |
| 2023-11-24 | 19.57 | $127.11 | — |
| 2023-11-22 | 18.86 | $127.13 | — |
| 2023-11-21 | 18.11 | $126.76 | — |
| 2023-11-20 | 17.38 | $127.06 | — |
| 2023-11-17 | 16.52 | $125.40 | — |
| 2023-11-16 | 15.87 | $125.25 | — |
| 2023-11-15 | 15.21 | $124.92 | — |
| 2023-11-14 | 14.56 | $125.07 | — |
| 2023-11-13 | 13.84 | $121.87 | — |
| 2023-11-10 | 13.59 | $121.66 | — |
| 2023-11-09 | 13.36 | $118.84 | — |
| 2023-11-08 | 13.63 | $120.06 | — |
| 2023-11-07 | 13.62 | $119.47 | — |
| 2023-11-06 | 13.73 | $118.03 | — |
| 2023-11-03 | 14.11 | $117.84 | — |
| 2023-11-02 | 14.56 | $116.18 | — |
| 2023-11-01 | 15.29 | $113.85 | — |
| 2023-10-31 | 15.55 | $112.36 | — |
| 2023-10-30 | 15.45 | $111.33 | — |
| 2023-10-27 | 15.08 | $110.14 | — |
| 2023-10-26 | 14.36 | $109.56 | — |
| 2023-10-25 | 13.45 | $111.22 | — |
| 2023-10-24 | 12.74 | $114.66 | — |
| 2023-10-23 | 12.60 | $113.53 | — |
| 2023-10-20 | 12.13 | $113.07 | — |
| 2023-10-19 | 11.51 | $115.17 | — |
| 2023-10-18 | 11.24 | $116.35 | — |
| 2023-10-17 | 11.20 | $118.94 | — |
| 2023-10-16 | 11.74 | $119.24 | — |
| 2023-10-13 | 12.33 | $117.80 | — |
| 2023-10-12 | 12.64 | $119.56 | — |
| 2023-10-11 | 13.22 | $120.20 | — |
| 2023-10-10 | 13.65 | $119.57 | — |
| 2023-10-09 | 14.26 | $118.66 | — |
| 2023-10-06 | 14.90 | $118.35 | — |
| 2023-10-05 | 15.50 | $115.83 | — |
| 2023-10-04 | 15.46 | $116.03 | — |
| 2023-10-03 | 15.47 | $114.31 | — |
| 2023-10-02 | 14.97 | $116.92 | — |
| 2023-09-29 | 14.99 | $116.41 | — |
| 2023-09-28 | 14.84 | $116.20 | — |
| 2023-09-27 | 14.63 | $115.04 | — |
| 2023-09-26 | 14.06 | $114.46 | — |
| 2023-09-25 | 13.28 | $116.44 | — |
| 2023-09-22 | 12.81 | $115.84 | — |
| 2023-09-21 | 12.14 | $115.69 | — |
| 2023-09-20 | 11.39 | $118.64 | — |
| 2023-09-19 | 11.17 | $120.22 | — |
| 2023-09-18 | 11.30 | $120.86 | — |
| 2023-09-15 | 11.59 | $121.00 | — |
| 2023-09-14 | 11.93 | $123.31 | — |
| 2023-09-13 | 12.24 | $122.79 | — |
| 2023-09-12 | 12.69 | $122.37 | — |
| 2023-09-11 | 13.27 | $124.00 | — |
| 2023-09-08 | 13.45 | $122.81 | — |
| 2023-09-07 | 13.92 | $123.39 | — |
| 2023-09-06 | 14.26 | $124.22 | — |
| 2023-09-05 | 14.39 | $125.04 | — |
| 2023-09-01 | 14.29 | $125.07 | — |
| 2023-08-31 | 14.19 | $124.85 | — |
| 2023-08-30 | 14.12 | $124.27 | — |
| 2023-08-29 | 14.15 | $123.34 | — |
| 2023-08-28 | 14.36 | $120.68 | — |
| 2023-08-25 | 15.09 | $119.85 | — |
| 2023-08-24 | 15.67 | $118.70 | — |
| 2023-08-23 | 16.01 | $121.19 | — |
| 2023-08-22 | 16.79 | $119.06 | — |
| 2023-08-21 | 17.20 | $119.20 | — |
| 2023-08-18 | 17.66 | $116.98 | — |
| 2023-08-17 | 17.52 | $117.00 | — |
| 2023-08-16 | 17.39 | $119.15 | — |
| 2023-08-15 | 17.68 | $120.55 | — |
| 2023-08-14 | 18.31 | $121.88 | — |
| 2023-08-11 | 19.24 | $120.17 | — |
| 2023-08-10 | 19.82 | $121.19 | — |
| 2023-08-09 | 20.68 | $120.69 | — |
| 2023-08-08 | 21.46 | $121.98 | — |
| 2023-08-07 | 22.58 | $123.57 | — |
| 2023-08-04 | 23.33 | $122.45 | — |
| 2023-08-03 | 24.39 | $122.40 | — |
| 2023-08-02 | 25.53 | $122.73 | — |
| 2023-08-01 | 26.64 | $126.32 | — |
| 2023-07-31 | 26.73 | $127.01 | — |
| 2023-07-28 | 26.58 | $126.57 | — |
| 2023-07-27 | 26.51 | $124.36 | — |
| 2023-07-26 | 26.90 | $124.76 | — |
| 2023-07-25 | 27.18 | $125.38 | — |
| 2023-07-24 | 27.26 | $124.43 | — |
| 2023-07-21 | 27.54 | $124.46 | — |
| 2023-07-20 | 27.82 | $124.31 | — |
| 2023-07-19 | 28.15 | $127.46 | — |
| 2023-07-18 | 27.42 | $127.73 | — |
| 2023-07-17 | 26.54 | $126.83 | — |
| 2023-07-14 | 25.75 | $125.31 | — |
| 2023-07-13 | 25.16 | $125.23 | — |
| 2023-07-12 | 24.56 | $122.77 | — |
| 2023-07-11 | 24.37 | $121.24 | — |
| 2023-07-10 | 24.50 | $120.66 | — |
| 2023-07-07 | 24.77 | $119.87 | — |
| 2023-07-06 | 25.23 | $120.10 | — |
| 2023-07-05 | 25.65 | $121.45 | — |
| 2023-07-03 | 25.64 | $121.85 | — |
| 2023-06-30 | 25.49 | $122.01 | — |
| 2023-06-29 | 25.28 | $120.09 | — |
| 2023-06-28 | 25.43 | $120.17 | — |
| 2023-06-27 | 25.56 | $119.85 | — |
| 2023-06-26 | 25.76 | $118.06 | — |
| 2023-06-23 | 26.34 | $119.42 | — |
| 2023-06-22 | 26.53 | $120.68 | — |
| 2023-06-21 | 26.32 | $119.45 | — |
| 2023-06-20 | 26.33 | $120.84 | — |
| 2023-06-16 | 25.87 | $121.12 | — |
| 2023-06-15 | 25.28 | $121.99 | — |
| 2023-06-14 | 24.35 | $120.88 | — |
| 2023-06-13 | 23.53 | $120.37 | — |
| 2023-06-12 | 22.75 | $119.30 | — |
| 2023-06-09 | 22.10 | $117.36 | — |
| 2023-06-08 | 21.74 | $117.13 | — |
| 2023-06-07 | 21.41 | $116.02 | — |
| 2023-06-06 | 21.26 | $118.47 | — |
| 2023-06-05 | 20.28 | $118.15 | — |
| 2023-06-02 | 19.29 | $117.92 | — |
| 2023-06-01 | 18.29 | $116.79 | — |
| 2023-05-31 | 17.41 | $115.21 | — |
| 2023-05-30 | 16.75 | $116.10 | — |
| 2023-05-26 | 15.76 | $115.67 | — |
| 2023-05-25 | 14.79 | $113.33 | — |
| 2023-05-24 | 14.17 | $109.84 | — |
| 2023-05-23 | 14.30 | $110.67 | — |
| 2023-05-22 | 14.15 | $112.74 | — |
| 2023-05-19 | 13.21 | $112.08 | — |
| 2023-05-18 | 12.37 | $112.49 | — |
| 2023-05-17 | 11.32 | $110.27 | — |
| 2023-05-16 | 10.72 | $108.77 | — |
| 2023-05-15 | 10.49 | $108.98 | — |
| 2023-05-12 | 10.17 | $108.02 | — |
| 2023-05-11 | 10.10 | $108.28 | — |
| 2023-05-10 | 9.94 | $108.30 | — |
| 2023-05-09 | 9.76 | $107.18 | — |
| 2023-05-08 | 9.87 | $107.86 | — |
| 2023-05-05 | 9.76 | $107.46 | — |
| 2023-05-04 | 9.76 | $105.71 | — |
| 2023-05-03 | 10.25 | $105.91 | — |
| 2023-05-02 | 10.71 | $105.96 | — |
| 2023-05-01 | 11.18 | $107.02 | — |
| 2023-04-28 | 11.36 | $106.99 | — |
| 2023-04-27 | 11.56 | $106.32 | — |
| 2023-04-26 | 11.93 | $104.56 | — |
| 2023-04-25 | 12.31 | $104.19 | — |
| 2023-04-24 | 12.61 | $107.64 | — |
| 2023-04-21 | 12.60 | $107.92 | — |
| 2023-04-20 | 12.50 | $107.49 | — |
| 2023-04-19 | 12.51 | $108.27 | — |
| 2023-04-18 | 12.25 | $108.31 | — |
| 2023-04-17 | 11.97 | $108.15 | — |
| 2023-04-14 | 11.71 | $107.92 | — |
| 2023-04-13 | 11.49 | $108.24 | — |
| 2023-04-12 | 11.16 | $106.29 | — |
| 2023-04-11 | 11.23 | $106.80 | — |
| 2023-04-10 | 11.16 | $107.05 | — |
| 2023-04-06 | 11.02 | $106.72 | — |
| 2023-04-05 | 10.94 | $106.39 | — |
| 2023-04-04 | 10.92 | $107.87 | — |
| 2023-04-03 | 10.52 | $108.22 | — |
| 2023-03-31 | 10.02 | $108.90 | — |
| 2023-03-30 | 9.30 | $106.92 | — |
| 2023-03-29 | 8.89 | $105.85 | — |
| 2023-03-28 | 8.65 | $103.86 | — |
| 2023-03-27 | 8.79 | $104.47 | — |
| 2023-03-24 | 8.79 | $104.59 | — |
| 2023-03-23 | 8.76 | $105.02 | — |
| 2023-03-22 | 8.64 | $103.75 | — |
| 2023-03-21 | 8.74 | $105.32 | — |
| 2023-03-20 | 8.50 | $103.61 | — |
| 2023-03-17 | 8.56 | $103.36 | — |
| 2023-03-16 | 8.66 | $104.10 | — |
| 2023-03-15 | 8.62 | $101.34 | — |
| 2023-03-14 | 9.06 | $101.96 | — |
| 2023-03-13 | 9.43 | $99.53 | — |
| 2023-03-10 | 9.55 | $98.80 | — |
| 2023-03-09 | 9.51 | $100.95 | — |
| 2023-03-08 | 9.87 | $102.99 | — |
| 2023-03-07 | 10.11 | $102.47 | — |
| 2023-03-06 | 10.45 | $103.77 | — |
| 2023-03-03 | 10.54 | $104.13 | — |
| 2023-03-02 | 10.55 | $101.99 | — |
| 2023-03-01 | 10.96 | $100.99 | — |
| 2023-02-28 | 11.49 | $101.62 | — |
| 2023-02-27 | 12.02 | $101.87 | — |
| 2023-02-24 | 12.53 | $101.21 | — |
| 2023-02-23 | 13.18 | $103.02 | — |
| 2023-02-22 | 13.54 | $101.34 | — |
| 2023-02-21 | 14.20 | $101.14 | — |
| 2023-02-17 | 14.94 | $103.63 | — |
| 2023-02-16 | 15.26 | $104.52 | — |
| 2023-02-15 | 15.42 | $107.15 | — |
| 2023-02-14 | 15.03 | $105.94 | — |
| 2023-02-13 | 14.80 | $104.59 | — |
| 2023-02-10 | 14.76 | $103.14 | — |
| 2023-02-09 | 14.93 | $104.14 | — |
| 2023-02-08 | 14.92 | $104.63 | — |
| 2023-02-07 | 14.81 | $106.20 | — |
| 2023-02-06 | 14.37 | $104.11 | — |
| 2023-02-03 | 14.20 | $105.20 | — |
| 2023-02-02 | 13.79 | $107.80 | — |
| 2023-02-01 | 12.78 | $105.01 | — |
| 2023-01-31 | 12.08 | $102.25 | — |
| 2023-01-30 | 11.75 | $100.52 | — |
| 2023-01-27 | 11.67 | $102.79 | — |
| 2023-01-26 | 11.07 | $102.14 | — |
| 2023-01-25 | 10.53 | $100.23 | — |
| 2023-01-24 | 10.27 | $100.46 | — |
| 2023-01-23 | 9.94 | $101.25 | — |
| 2023-01-20 | 9.43 | $99.27 | — |
| 2023-01-19 | 9.19 | $96.56 | — |
| 2023-01-18 | 9.43 | $97.77 | — |
| 2023-01-17 | 9.42 | $98.90 | — |
| 2023-01-13 | 9.15 | $98.32 | — |
| 2023-01-12 | 8.97 | $97.43 | — |
| 2023-01-11 | 8.94 | $96.66 | — |
| 2023-01-10 | 9.03 | $94.81 | — |
| 2023-01-09 | 9.45 | $93.64 | — |
| 2023-01-06 | 9.78 | $92.07 | — |
| 2023-01-05 | 9.81 | $90.18 | — |
| 2023-01-04 | 9.45 | $92.60 | — |
| 2023-01-03 | 9.47 | $91.94 | — |
| 2022-12-30 | 9.35 | $92.60 | — |
| 2022-12-29 | 9.34 | $93.02 | — |
| 2022-12-28 | 9.40 | $90.44 | — |
| 2022-12-27 | 8.92 | $91.35 | — |
| 2022-12-23 | 8.56 | $92.61 | — |
| 2022-12-22 | 8.38 | $92.49 | — |
| 2022-12-21 | 8.17 | $94.93 | — |
| 2022-12-20 | 8.33 | $93.40 | — |
| 2022-12-19 | 8.21 | $93.31 | — |
| 2022-12-16 | 8.06 | $94.82 | — |
| 2022-12-15 | 8.14 | $96.01 | — |
| 2022-12-14 | 8.42 | $99.29 | — |
| 2022-12-13 | 8.44 | $99.92 | — |
| 2022-12-12 | 8.34 | $98.26 | — |
| 2022-12-09 | 8.50 | $96.67 | — |
| 2022-12-08 | 8.93 | $97.46 | — |
| 2022-12-07 | 9.24 | $95.79 | — |
| 2022-12-06 | 9.60 | $95.71 | — |
| 2022-12-05 | 9.97 | $97.55 | — |
| 2022-12-02 | 10.34 | $100.22 | — |
| 2022-12-01 | 10.26 | $100.85 | — |
| 2022-11-30 | 10.06 | $99.98 | — |
| 2022-11-29 | 9.97 | $95.22 | — |
| 2022-11-28 | 10.37 | $96.09 | — |
| 2022-11-25 | 10.89 | $97.58 | — |
| 2022-11-23 | 11.19 | $97.78 | — |
| 2022-11-22 | 11.46 | $96.45 | — |
| 2022-11-21 | 11.95 | $95.02 | — |
| 2022-11-18 | 12.47 | $96.17 | — |
| 2022-11-17 | 13.06 | $96.20 | — |
| 2022-11-16 | 13.68 | $97.64 | — |
| 2022-11-15 | 14.12 | $99.59 | — |
| 2022-11-14 | 14.26 | $97.67 | — |
| 2022-11-11 | 14.68 | $99.14 | — |
| 2022-11-10 | 14.88 | $97.13 | — |
| 2022-11-09 | 15.36 | $89.35 | — |
| 2022-11-08 | 15.15 | $91.75 | — |
| 2022-11-07 | 15.30 | $90.70 | — |
| 2022-11-04 | 15.23 | $90.09 | — |
| 2022-11-03 | 15.04 | $89.83 | — |
| 2022-11-02 | 14.78 | $90.87 | — |
| 2022-11-01 | 14.65 | $95.01 | — |
| 2022-10-31 | 15.13 | $95.79 | — |
| 2022-10-28 | 15.76 | $96.33 | — |
| 2022-10-27 | 16.51 | $94.82 | — |
| 2022-10-26 | 17.05 | $95.18 | — |
| 2022-10-25 | 17.66 | $96.66 | — |
| 2022-10-24 | 18.54 | $94.23 | — |
| 2022-10-21 | 19.06 | $93.48 | — |
| 2022-10-20 | 19.47 | $91.45 | — |
| 2022-10-19 | 19.55 | $91.86 | — |
| 2022-10-18 | 19.67 | $93.19 | — |
| 2022-10-17 | 19.98 | $91.89 | — |
| 2022-10-14 | 20.07 | $88.30 | — |
| 2022-10-13 | 19.50 | $91.51 | — |
| 2022-10-12 | 19.27 | $90.00 | — |
| 2022-10-11 | 18.71 | $90.29 | — |
| 2022-10-10 | 18.16 | $92.06 | — |
| 2022-10-07 | 17.77 | $94.06 | — |
| 2022-10-06 | 17.61 | $98.05 | — |
| 2022-10-05 | 17.98 | $98.89 | — |
| 2022-10-04 | 18.49 | $98.86 | — |
| 2022-10-03 | 19.02 | $95.17 | — |
| 2022-09-30 | 18.91 | $92.78 | — |
| 2022-09-29 | 18.29 | $93.92 | — |
| 2022-09-28 | 17.77 | $96.01 | — |
| 2022-09-27 | 17.48 | $93.81 | — |
| 2022-09-26 | 16.70 | $93.47 | — |
| 2022-09-23 | 15.80 | $94.24 | — |
| 2022-09-22 | 14.94 | $95.80 | — |
| 2022-09-21 | 14.21 | $97.87 | — |
| 2022-09-20 | 13.69 | $99.56 | — |
| 2022-09-19 | 13.35 | $101.03 | — |
| 2022-09-16 | 13.18 | $100.62 | — |
| 2022-09-15 | 12.94 | $101.97 | — |
| 2022-09-14 | 12.85 | $103.90 | — |
| 2022-09-13 | 13.02 | $103.06 | — |
| 2022-09-12 | 13.06 | $108.49 | — |
| 2022-09-09 | 13.57 | $107.35 | — |
| 2022-09-08 | 14.27 | $104.81 | — |
| 2022-09-07 | 14.57 | $103.52 | — |
| 2022-09-06 | 14.63 | $101.17 | — |
| 2022-09-02 | 14.23 | $101.53 | — |
| 2022-09-01 | 13.85 | $102.54 | — |
| 2022-08-31 | 13.58 | $104.16 | — |
| 2022-08-30 | 13.52 | $105.08 | — |
| 2022-08-29 | 13.59 | $105.94 | — |
| 2022-08-26 | 13.77 | $107.42 | — |
| 2022-08-25 | 14.18 | $112.02 | — |
| 2022-08-24 | 14.50 | $109.96 | — |
| 2022-08-23 | 15.16 | $109.30 | — |
| 2022-08-22 | 15.95 | $109.26 | — |
| 2022-08-19 | 16.77 | $112.28 | — |
| 2022-08-18 | 17.16 | $114.93 | — |
| 2022-08-17 | 17.07 | $114.94 | — |
| 2022-08-16 | 16.96 | $116.60 | — |
| 2022-08-15 | 16.53 | $117.46 | — |
| 2022-08-12 | 15.90 | $116.73 | — |
| 2022-08-11 | 15.31 | $114.57 | — |
| 2022-08-10 | 14.95 | $115.78 | — |
| 2022-08-09 | 14.33 | $112.04 | — |
| 2022-08-08 | 14.14 | $113.94 | — |
| 2022-08-05 | 13.56 | $114.38 | — |
| 2022-08-04 | 12.87 | $114.39 | — |
| 2022-08-03 | 12.14 | $113.60 | — |
| 2022-08-02 | 11.45 | $111.22 | — |
| 2022-08-01 | 10.99 | $110.77 | — |
| 2022-07-29 | 10.57 | $110.97 | — |
| 2022-07-28 | 10.09 | $108.86 | — |
| 2022-07-27 | 9.82 | $106.67 | — |
| 2022-07-26 | 9.79 | $102.45 | — |
| 2022-07-25 | 10.29 | $104.54 | — |
| 2022-07-22 | 10.54 | $105.18 | — |
| 2022-07-21 | 10.70 | $107.32 | — |
| 2022-07-20 | 10.54 | $104.70 | — |
| 2022-07-19 | 10.71 | $102.57 | — |
| 2022-07-18 | 11.18 | $99.23 | — |
| 2022-07-15 | 11.35 | $100.11 | — |
| 2022-07-14 | 11.65 | $97.94 | — |
| 2022-07-13 | 11.61 | $98.15 | — |
| 2022-07-12 | 11.60 | $98.35 | — |
| 2022-07-11 | 11.62 | $100.96 | — |
| 2022-07-08 | 11.96 | $102.73 | — |
| 2022-07-07 | 12.57 | $102.67 | — |
| 2022-07-06 | 13.19 | $100.66 | — |
| 2022-07-05 | 13.58 | $100.08 | — |
| 2022-07-01 | 13.90 | $98.68 | — |
| 2022-06-30 | 14.05 | $98.00 | — |
| 2022-06-29 | 14.12 | $99.33 | — |
| 2022-06-28 | 14.33 | $99.41 | — |
| 2022-06-27 | 14.56 | $102.75 | — |
| 2022-06-24 | 15.15 | $103.77 | — |
| 2022-06-23 | 15.88 | $100.11 | — |
| 2022-06-22 | 16.23 | $97.85 | — |
| 2022-06-21 | 16.30 | $97.63 | — |
| 2022-06-17 | 16.35 | $94.87 | — |
| 2022-06-16 | 16.04 | $93.53 | — |
| 2022-06-15 | 15.54 | $97.84 | — |
| 2022-06-14 | 15.37 | $95.28 | — |
| 2022-06-13 | 14.86 | $95.49 | — |
| 2022-06-10 | 14.33 | $100.80 | — |
| 2022-06-09 | 14.23 | $104.74 | — |
| 2022-06-08 | 14.52 | $107.70 | — |
| 2022-06-07 | 15.15 | $108.74 | — |
| 2022-06-06 | 15.94 | $107.34 | — |
| 2022-06-03 | 16.60 | $106.83 | — |
| 2022-06-02 | 17.25 | $109.74 | — |
| 2022-06-01 | 18.08 | $105.47 | — |
| 2022-05-31 | 18.62 | $106.20 | — |
| 2022-05-27 | 19.27 | $107.27 | — |
| 2022-05-26 | 20.05 | $103.36 | — |
| 2022-05-25 | 20.43 | $100.84 | — |
| 2022-05-24 | 20.51 | $99.21 | — |
| 2022-05-23 | 20.38 | $101.91 | — |
| 2022-05-20 | 20.47 | $100.80 | — |
| 2022-05-19 | 20.43 | $100.48 | — |
| 2022-05-18 | 20.34 | $98.99 | — |
| 2022-05-17 | 20.07 | $103.55 | — |
| 2022-05-16 | 20.13 | $100.95 | — |
| 2022-05-13 | 19.88 | $103.05 | — |
| 2022-05-12 | 19.78 | $98.07 | — |
| 2022-05-11 | 19.02 | $97.59 | — |
| 2022-05-10 | 18.16 | $100.34 | — |
| 2022-05-09 | 17.44 | $99.22 | — |
| 2022-05-06 | 16.53 | $105.47 | — |
| 2022-05-05 | 16.01 | $107.54 | — |
| 2022-05-04 | 15.62 | $113.79 | — |
| 2022-05-03 | 15.75 | $110.57 | — |
| 2022-05-02 | 15.46 | $110.57 | — |
| 2022-04-29 | 15.16 | $109.24 | — |
| 2022-04-28 | 14.68 | $114.32 | — |
| 2022-04-27 | 14.60 | $110.23 | — |
| 2022-04-26 | 13.96 | $110.02 | — |
| 2022-04-25 | 13.26 | $114.83 | — |
| 2022-04-22 | 12.93 | $113.48 | — |
| 2022-04-21 | 12.41 | $117.13 | — |
| 2022-04-20 | 12.18 | $120.66 | — |
| 2022-04-19 | 12.29 | $121.73 | — |
| 2022-04-18 | 12.52 | $118.85 | — |
| 2022-04-14 | 12.40 | $119.20 | — |
| 2022-04-13 | 12.30 | $122.33 | — |
| 2022-04-12 | 12.51 | $119.76 | — |
| 2022-04-11 | 12.40 | $120.89 | — |
| 2022-04-08 | 12.40 | $123.70 | — |
| 2022-04-07 | 12.68 | $125.91 | — |
| 2022-04-06 | 13.20 | $125.24 | — |
| 2022-04-05 | 13.67 | $128.54 | — |
| 2022-04-04 | 14.27 | $131.84 | — |
| 2022-04-01 | 14.51 | $129.65 | — |
| 2022-03-31 | 14.99 | $128.97 | — |
| 2022-03-30 | 15.56 | $130.78 | — |
| 2022-03-29 | 15.97 | $132.89 | — |
| 2022-03-28 | 16.16 | $130.04 | — |
| 2022-03-25 | 16.62 | $127.68 | — |
| 2022-03-24 | 17.33 | $128.53 | — |
| 2022-03-23 | 17.99 | $125.86 | — |
| 2022-03-22 | 18.93 | $128.45 | — |
| 2022-03-21 | 19.67 | $126.02 | — |
| 2022-03-18 | 20.68 | $127.16 | — |
| 2022-03-17 | 21.63 | $123.60 | — |
| 2022-03-16 | 22.57 | $121.30 | — |
| 2022-03-15 | 23.33 | $115.54 | — |
| 2022-03-14 | 23.49 | $111.82 | — |
| 2022-03-11 | 23.19 | $114.01 | — |
| 2022-03-10 | 23.04 | $116.89 | — |
| 2022-03-09 | 23.11 | $118.38 | — |
| 2022-03-08 | 23.29 | $112.90 | — |
| 2022-03-07 | 22.78 | $113.82 | — |
| 2022-03-04 | 22.32 | $119.47 | — |
| 2022-03-03 | 22.25 | $122.40 | — |
| 2022-03-02 | 22.42 | $125.74 | — |
| 2022-03-01 | 22.90 | $124.06 | — |
| 2022-02-28 | 23.20 | $126.11 | — |
| 2022-02-25 | 23.70 | $126.00 | — |
| 2022-02-24 | 24.22 | $124.13 | — |
| 2022-02-23 | 24.54 | $118.26 | — |
| 2022-02-22 | 24.12 | $121.69 | — |
| 2022-02-18 | 23.94 | $122.88 | — |
| 2022-02-17 | 23.85 | $125.28 | — |
| 2022-02-16 | 23.94 | $130.43 | — |
| 2022-02-15 | 24.49 | $131.28 | — |
| 2022-02-14 | 25.15 | $127.52 | — |
| 2022-02-11 | 25.37 | $127.83 | — |
| 2022-02-10 | 25.63 | $132.42 | — |
| 2022-02-09 | 26.31 | $134.80 | — |
| 2022-02-08 | 27.27 | $130.74 | — |
| 2022-02-07 | 27.76 | $129.43 | — |
| 2022-02-04 | 28.10 | $129.98 | — |
| 2022-02-03 | 28.51 | $126.93 | — |
| 2022-02-02 | 28.54 | $132.51 | — |
| 2022-02-01 | 29.04 | $132.53 | — |
| 2022-01-31 | 29.56 | $131.23 | — |
| 2022-01-28 | 29.95 | $125.66 | — |
| 2022-01-27 | 29.56 | $120.95 | — |
| 2022-01-26 | 28.36 | $122.65 | — |
| 2022-01-25 | 27.19 | $123.23 | — |
| 2022-01-24 | 25.99 | $127.91 | — |
| 2022-01-21 | 25.01 | $126.58 | — |
| 2022-01-20 | 23.76 | $130.85 | — |
| 2022-01-19 | 22.71 | $132.04 | — |
| 2022-01-18 | 21.69 | $133.16 | — |
| 2022-01-14 | 20.70 | $137.23 | — |
| 2022-01-13 | 19.96 | $137.03 | — |
| 2022-01-12 | 19.14 | $143.12 | — |
| 2022-01-11 | 18.80 | $142.75 | — |
| 2022-01-10 | 18.38 | $140.46 | — |
| 2022-01-07 | 17.58 | $140.33 | — |
| 2022-01-06 | 16.71 | $143.13 | — |
| 2022-01-05 | 16.02 | $142.95 | — |
| 2022-01-04 | 15.27 | $149.31 | — |
| 2022-01-03 | 15.03 | $153.95 | — |
| 2021-12-31 | 15.29 | $155.12 | — |
| 2021-12-30 | 15.70 | $155.99 | — |
| 2021-12-29 | 16.23 | $155.69 | — |
| 2021-12-28 | 16.75 | $156.04 | — |
| 2021-12-27 | 17.34 | $157.74 | — |
| 2021-12-23 | 18.14 | $155.35 | — |
| 2021-12-22 | 18.70 | $154.36 | — |
| 2021-12-21 | 19.18 | $152.70 | — |
| 2021-12-20 | 19.48 | $147.79 | — |
| 2021-12-17 | 19.15 | $150.02 | — |
| 2021-12-16 | 19.00 | $149.81 | — |
| 2021-12-15 | 18.81 | $154.24 | — |
| 2021-12-14 | 19.00 | $150.78 | — |
| 2021-12-13 | 18.74 | $154.09 | — |
| 2021-12-10 | 18.76 | $156.07 | — |
| 2021-12-09 | 18.97 | $156.52 | — |
| 2021-12-08 | 19.24 | $160.32 | — |
| 2021-12-07 | 19.91 | $158.30 | — |
| 2021-12-06 | 20.36 | $151.96 | — |
| 2021-12-03 | 19.94 | $151.89 | — |
| 2021-12-02 | 19.49 | $157.18 | — |
| 2021-12-01 | 19.50 | $155.44 | — |
| 2021-11-30 | 19.25 | $162.99 | — |
| 2021-11-29 | 19.83 | $167.28 | — |
| 2021-11-26 | 20.68 | $163.72 | — |
| 2021-11-24 | 21.38 | $165.58 | — |
| 2021-11-23 | 22.42 | $163.85 | — |
| 2021-11-22 | 23.21 | $166.24 | — |
| 2021-11-19 | 24.43 | $171.95 | — |
| 2021-11-18 | 24.56 | $171.62 | — |
| 2021-11-17 | 24.75 | $171.57 | — |
| 2021-11-16 | 24.96 | $173.09 | — |
| 2021-11-15 | 24.84 | $171.07 | — |
| 2021-11-12 | 24.99 | $171.33 | — |
| 2021-11-11 | 25.09 | $168.40 | — |
| 2021-11-10 | 25.62 | $167.20 | — |
| 2021-11-09 | 26.38 | $171.45 | — |
| 2021-11-08 | 26.18 | $171.48 | — |
| 2021-11-05 | 25.97 | $170.74 | — |
| 2021-11-04 | 25.84 | $171.80 | — |
| 2021-11-03 | 25.45 | $169.49 | — |
| 2021-11-02 | 25.34 | $168.85 | — |
| 2021-11-01 | 25.32 | $168.64 | — |
| 2021-10-29 | 25.32 | $168.44 | — |
| 2021-10-28 | 25.35 | $167.49 | — |
| 2021-10-27 | 25.51 | $165.27 | — |
| 2021-10-26 | 25.97 | $166.74 | — |
| 2021-10-25 | 26.16 | $166.75 | — |
| 2021-10-22 | 26.36 | $165.65 | — |
| 2021-10-21 | 26.71 | $167.04 | — |
| 2021-10-20 | 26.81 | $165.55 | — |
| 2021-10-19 | 27.09 | $165.93 | — |
| 2021-10-18 | 27.31 | $164.40 | — |
| 2021-10-15 | 27.73 | $162.67 | — |
| 2021-10-14 | 28.39 | $161.42 | — |
| 2021-10-13 | 29.23 | $158.74 | — |
| 2021-10-12 | 30.49 | $155.99 | — |
| 2021-10-11 | 31.96 | $154.98 | — |
| 2021-10-08 | 33.35 | $156.37 | — |
| 2021-10-07 | 35.02 | $158.26 | — |
| 2021-10-06 | 36.67 | $156.09 | — |
| 2021-10-05 | 38.47 | $155.29 | — |
| 2021-10-04 | 40.24 | $153.36 | — |
| 2021-10-01 | 41.79 | $157.97 | — |
| 2021-09-30 | 43.87 | $157.22 | — |
| 2021-09-29 | 46.18 | $157.23 | — |
| 2021-09-28 | 48.61 | $158.06 | — |
| 2021-09-27 | 51.04 | $164.31 | — |
| 2021-09-24 | 52.52 | $167.28 | — |
| 2021-09-23 | 53.43 | $167.87 | — |
| 2021-09-22 | 54.25 | $165.98 | — |
| 2021-09-21 | 55.31 | $164.30 | — |
| 2021-09-20 | 56.63 | $163.48 | — |
| 2021-09-17 | 58.11 | $166.98 | — |
| 2021-09-16 | 58.86 | $168.07 | — |
| 2021-09-15 | 59.37 | $167.11 | — |
| 2021-09-14 | 60.00 | $165.86 | — |
| 2021-09-13 | 60.77 | $165.28 | — |
| 2021-09-10 | 61.63 | $166.63 | — |
| 2021-09-09 | 62.22 | $167.62 | — |
| 2021-09-08 | 62.60 | $168.13 | — |
| 2021-09-07 | 62.87 | $169.49 | — |
| 2021-09-03 | 62.84 | $169.82 | — |
| 2021-09-02 | 62.72 | $168.29 | — |
| 2021-09-01 | 62.68 | $168.17 | — |
| 2021-08-31 | 62.64 | $167.25 | — |
| 2021-08-30 | 62.64 | $167.85 | — |
| 2021-08-27 | 62.51 | $166.16 | — |
| 2021-08-26 | 62.46 | $164.09 | — |
| 2021-08-25 | 62.50 | $165.17 | — |
| 2021-08-24 | 62.32 | $164.76 | — |
| 2021-08-23 | 62.15 | $163.31 | — |
| 2021-08-20 | 62.03 | $160.51 | — |
| 2021-08-19 | 62.02 | $159.00 | — |
| 2021-08-18 | 62.08 | $158.43 | — |
| 2021-08-17 | 62.16 | $159.01 | — |
| 2021-08-16 | 62.15 | $159.88 | — |
| 2021-08-13 | 61.99 | $161.00 | — |
| 2021-08-12 | 61.64 | $160.56 | — |
| 2021-08-11 | 61.28 | $159.80 | — |
| 2021-08-10 | 60.93 | $160.84 | — |
| 2021-08-09 | 60.40 | $162.62 | — |
| 2021-08-06 | 59.57 | $161.91 | — |
| 2021-08-05 | 58.72 | $163.26 | — |
| 2021-08-04 | 57.62 | $161.45 | — |
| 2021-08-03 | 56.50 | $159.73 | — |
| 2021-08-02 | 55.35 | $158.98 | — |
| 2021-07-30 | 54.15 | $158.60 | — |
| 2021-07-29 | 52.89 | $160.05 | — |
| 2021-07-28 | 51.39 | $160.15 | — |
| 2021-07-27 | 49.79 | $158.15 | — |
| 2021-07-26 | 48.14 | $160.09 | — |
| 2021-07-23 | 46.18 | $161.26 | — |
| 2021-07-22 | 43.98 | $159.12 | — |
| 2021-07-21 | 41.69 | $157.44 | — |
| 2021-07-20 | 39.29 | $155.54 | — |
| 2021-07-19 | 36.77 | $153.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected