Is Fukuoka Financial Group, Inc. (FKKFY) a Buy, Sell, or Hold?
OTC : FKKFY
Fukuoka Financial Group, Inc. — Stock Chart
$22.9 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 545
- Market Capitalization
- $8.65B
- P/E Ratio
- 16.92
- Dividend Yield
- 2.35%
- Price Target
- Year High
- $25.00
- Year Low
- $12.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.18
FKKFY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $22.90 | $22.90 | 0.00% | 100 |
| 2026-07-23 | $22.90 | $22.90 | 0.00% | 100 |
| 2026-07-22 | $22.90 | $22.90 | 0.00% | 100 |
| 2026-07-21 | $22.90 | $22.90 | 0.00% | 200 |
| 2026-07-20 | $24.41 | $21.95 | -10.08% | 1001 |
| 2026-07-17 | $22.50 | $23.84 | 5.96% | 500 |
| 2026-07-16 | $23.18 | $23.98 | 3.45% | 3603 |
| 2026-07-15 | $21.60 | $21.60 | 0.00% | 613 |
| 2026-07-14 | $25.00 | $21.60 | -13.60% | 613 |
| 2026-07-13 | $22.64 | $22.64 | 0.00% | 1000 |
| 2026-07-10 | $22.54 | $22.54 | 0.00% | 613 |
| 2026-07-09 | $22.54 | $22.54 | 0.00% | 613 |
| 2026-07-08 | $22.54 | $22.54 | 0.00% | 1341 |
| 2026-07-07 | $24.05 | $24.05 | 0.00% | - |
| 2026-07-06 | $24.05 | $24.05 | 0.00% | 238 |
| 2026-07-02 | $22.53 | $22.53 | 0.00% | 327 |
| 2026-07-01 | $21.32 | $21.32 | 0.00% | 29 |
| 2026-06-30 | $21.32 | $21.32 | 0.00% | 29 |
| 2026-06-29 | $21.32 | $21.32 | 0.00% | 29 |
| 2026-06-26 | $21.32 | $21.32 | 0.00% | 29 |
| 2026-06-25 | $21.32 | $21.32 | 0.00% | 29 |
| 2026-06-24 | $21.32 | $21.32 | 0.00% | 300 |
| 2026-06-23 | $21.70 | $21.70 | 0.00% | 29 |
| 2026-06-22 | $21.70 | $21.70 | 0.00% | 100 |
| 2026-06-18 | $21.70 | $21.70 | 0.00% | 439 |
| 2026-06-17 | $21.43 | $21.43 | 0.00% | 1000 |
| 2026-06-16 | $20.72 | $20.74 | 0.10% | 1934 |
| 2026-06-15 | $21.38 | $21.36 | -0.09% | 1640 |
| 2026-06-12 | $19.75 | $19.75 | 0.00% | 1200 |
| 2026-06-11 | $19.55 | $19.75 | 1.02% | 5546 |
| 2026-06-10 | $21.47 | $21.26 | -0.98% | 3938 |
| 2026-06-09 | $19.47 | $19.47 | 0.00% | - |
| 2026-06-08 | $19.47 | $19.47 | 0.00% | - |
| 2026-06-05 | $20.12 | $19.47 | -3.23% | 1731 |
| 2026-06-04 | $22.05 | $22.05 | 0.00% | - |
| 2026-06-03 | $21.51 | $22.05 | 2.51% | 1013 |
| 2026-06-02 | $20.31 | $20.31 | 0.00% | 600 |
| 2026-06-01 | $20.00 | $20.31 | 1.55% | 2300 |
| 2026-05-29 | $20.30 | $20.30 | 0.00% | 600 |
| 2026-05-28 | $20.30 | $20.30 | 0.00% | 800 |
| 2026-05-27 | $21.66 | $21.66 | 0.00% | 600 |
| 2026-05-26 | $21.66 | $21.66 | 0.00% | 1037 |
| 2026-05-22 | $20.75 | $20.75 | 0.00% | 600 |
| 2026-05-21 | $20.75 | $20.75 | 0.00% | 600 |
| 2026-05-20 | $20.75 | $20.75 | 0.00% | 600 |
| 2026-05-19 | $20.75 | $20.75 | 0.00% | 600 |
| 2026-05-18 | $20.76 | $20.76 | 0.00% | 600 |
| 2026-05-15 | $20.76 | $20.76 | 0.00% | - |
| 2026-05-14 | $20.76 | $20.76 | 0.00% | 600 |
| 2026-05-13 | $20.36 | $20.36 | 0.00% | 600 |
| 2026-05-12 | $20.36 | $20.36 | 0.00% | 600 |
| 2026-05-11 | $20.36 | $20.36 | 0.00% | 600 |
| 2026-05-08 | $21.22 | $20.36 | -4.05% | 700 |
| 2026-05-07 | $21.23 | $21.23 | 0.00% | - |
| 2026-05-06 | $21.23 | $21.23 | 0.00% | 1000 |
| 2026-05-05 | $20.88 | $20.88 | 0.00% | 37 |
| 2026-05-04 | $20.88 | $20.88 | 0.00% | 245 |
| 2026-05-01 | $20.48 | $20.48 | 0.00% | 37 |
| 2026-04-30 | $20.48 | $20.48 | 0.00% | 37 |
| 2026-04-29 | $20.48 | $20.48 | 0.00% | 642 |
| 2026-04-28 | $20.10 | $20.10 | 0.00% | 220 |
| 2026-04-27 | $19.26 | $19.26 | 0.00% | 100 |
| 2026-04-24 | $19.26 | $19.26 | 0.00% | 200 |
| 2026-04-23 | $18.78 | $18.78 | 0.00% | 219 |
| 2026-04-22 | $18.50 | $18.50 | 0.00% | 322 |
| 2026-04-21 | $19.65 | $19.65 | 0.00% | 600 |
| 2026-04-20 | $20.75 | $20.75 | 0.00% | - |
| 2026-04-17 | $20.75 | $20.75 | 0.00% | 100 |
| 2026-04-16 | $20.75 | $20.75 | 0.00% | 100 |
| 2026-04-15 | $20.75 | $20.75 | 0.00% | 114 |
| 2026-04-14 | $19.86 | $19.86 | 0.00% | 100 |
| 2026-04-13 | $20.50 | $19.86 | -3.12% | 1700 |
| 2026-04-10 | $19.35 | $19.35 | 0.00% | 100 |
| 2026-04-09 | $20.30 | $19.35 | -4.68% | 304 |
| 2026-04-08 | $21.69 | $21.69 | 0.00% | 200 |
| 2026-04-07 | $20.02 | $18.95 | -5.34% | 500 |
| 2026-04-06 | $19.95 | $19.95 | 0.00% | 300 |
| 2026-04-02 | $20.14 | $20.14 | 0.00% | 220 |
| 2026-04-01 | $21.38 | $21.38 | 0.00% | 628 |
| 2026-03-31 | $20.30 | $20.30 | 0.00% | 800 |
| 2026-03-30 | $18.80 | $18.80 | 0.00% | 200 |
| 2026-03-27 | $18.93 | $18.93 | 0.00% | 233 |
| 2026-03-26 | $19.22 | $19.22 | 0.00% | 200 |
| 2026-03-25 | $21.00 | $21.80 | 3.81% | 400 |
| 2026-03-24 | $19.84 | $19.84 | 0.00% | 400 |
| 2026-03-23 | $19.85 | $19.85 | 0.00% | 400 |
| 2026-03-20 | $18.88 | $20.30 | 7.52% | 400 |
| 2026-03-19 | $18.98 | $18.98 | 0.00% | - |
| 2026-03-18 | $18.98 | $18.98 | 0.00% | 400 |
| 2026-03-17 | $19.01 | $18.98 | -0.16% | 31047 |