Is Fukuoka Financial Group, Inc. (FKKFY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fukuoka Financial Group, Inc. (FKKFY) research center and poll results.
OTC : FKKFY
Fukuoka Financial Group, Inc. — Technical Indicators
$22.9 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 545
- Market Capitalization
- $8.65B
- P/E Ratio
- 16.92
- Dividend Yield
- 2.35%
- Price Target
- Year High
- $25.00
- Year Low
- $12.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.18
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
22.54
2026-07-24
Close Price
$22.90
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.29
Average
12.28
Maximum
22.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.54 | $22.90 | 100 |
| 2026-07-23 | 22.46 | $22.90 | 100 |
| 2026-07-22 | 22.38 | $22.90 | 100 |
| 2026-07-21 | 22.32 | $22.90 | 200 |
| 2026-07-20 | 22.26 | $21.95 | 1001 |
| 2026-07-17 | 22.25 | $23.84 | 500 |
| 2026-07-16 | 22.13 | $23.98 | 3603 |
| 2026-07-15 | 21.96 | $21.60 | 613 |
| 2026-07-14 | 21.95 | $21.60 | 613 |
| 2026-07-13 | 21.86 | $22.64 | 1000 |
| 2026-07-10 | 21.72 | $22.54 | 613 |
| 2026-07-09 | 21.65 | $22.54 | 613 |
| 2026-07-08 | 21.50 | $22.54 | 1341 |
| 2026-07-07 | 21.34 | $24.05 | — |
| 2026-07-06 | 21.12 | $24.05 | 238 |
| 2026-07-02 | 21.02 | $22.53 | 327 |
| 2026-07-01 | 20.99 | $21.32 | 29 |
| 2026-06-30 | 20.94 | $21.32 | 29 |
| 2026-06-29 | 20.89 | $21.32 | 29 |
| 2026-06-26 | 20.84 | $21.32 | 29 |
| 2026-06-25 | 20.79 | $21.32 | 29 |
| 2026-06-24 | 20.81 | $21.32 | 300 |
| 2026-06-23 | 20.82 | $21.70 | 29 |
| 2026-06-22 | 20.77 | $21.70 | 100 |
| 2026-06-18 | 20.73 | $21.70 | 439 |
| 2026-06-17 | 20.68 | $21.43 | 1000 |
| 2026-06-16 | 20.65 | $20.74 | 1934 |
| 2026-06-15 | 20.65 | $21.36 | 1640 |
| 2026-06-12 | 20.62 | $19.75 | 1200 |
| 2026-06-11 | 20.67 | $19.75 | 5546 |
| 2026-06-10 | 20.70 | $21.26 | 3938 |
| 2026-06-09 | 20.65 | $19.47 | — |
| 2026-06-08 | 20.70 | $19.47 | — |
| 2026-06-05 | 20.74 | $19.47 | 1731 |
| 2026-06-04 | 20.83 | $22.05 | — |
| 2026-06-03 | 20.79 | $22.05 | 1013 |
| 2026-06-02 | 20.73 | $20.31 | 600 |
| 2026-06-01 | 20.76 | $20.31 | 2300 |
| 2026-05-29 | 20.77 | $20.30 | 600 |
| 2026-05-28 | 20.78 | $20.30 | 800 |
| 2026-05-27 | 20.79 | $21.66 | 600 |
| 2026-05-26 | 20.71 | $21.66 | 1037 |
| 2026-05-22 | 20.59 | $20.75 | 600 |
| 2026-05-21 | 20.51 | $20.75 | 600 |
| 2026-05-20 | 20.41 | $20.75 | 600 |
| 2026-05-19 | 20.30 | $20.75 | 600 |
| 2026-05-18 | 20.25 | $20.76 | 600 |
| 2026-05-15 | 20.25 | $20.76 | — |
| 2026-05-14 | 20.25 | $20.76 | 600 |
| 2026-05-13 | 20.25 | $20.36 | 600 |
| 2026-05-12 | 20.26 | $20.36 | 600 |
| 2026-05-11 | 20.24 | $20.36 | 600 |
| 2026-05-08 | 20.21 | $20.36 | 700 |
| 2026-05-07 | 20.16 | $21.23 | — |
| 2026-05-06 | 20.07 | $21.23 | 1000 |
| 2026-05-05 | 20.09 | $20.88 | 37 |
| 2026-05-04 | 20.00 | $20.88 | 245 |
| 2026-05-01 | 19.95 | $20.48 | 37 |
| 2026-04-30 | 19.93 | $20.48 | 37 |
| 2026-04-29 | 19.98 | $20.48 | 642 |
| 2026-04-28 | 19.97 | $20.10 | 220 |
| 2026-04-27 | 19.90 | $19.26 | 100 |
| 2026-04-24 | 19.89 | $19.26 | 200 |
| 2026-04-23 | 19.89 | $18.78 | 219 |
| 2026-04-22 | 20.04 | $18.50 | 322 |
| 2026-04-21 | 20.10 | $19.65 | 600 |
| 2026-04-20 | 20.11 | $20.75 | — |
| 2026-04-17 | 20.09 | $20.75 | 100 |
| 2026-04-16 | 20.00 | $20.75 | 100 |
| 2026-04-15 | 19.91 | $20.75 | 114 |
| 2026-04-14 | 19.83 | $19.86 | 100 |
| 2026-04-13 | 19.74 | $19.86 | 1700 |
| 2026-04-10 | 19.65 | $19.35 | 100 |
| 2026-04-09 | 19.57 | $19.35 | 304 |
| 2026-04-08 | 19.60 | $21.69 | 200 |
| 2026-04-07 | 19.52 | $18.95 | 500 |
| 2026-04-06 | 19.58 | $19.95 | 300 |
| 2026-04-02 | 19.59 | $20.14 | 220 |
| 2026-04-01 | 19.59 | $21.38 | 628 |
| 2026-03-31 | 19.52 | $20.30 | 800 |
| 2026-03-30 | 19.47 | $18.80 | 200 |
| 2026-03-27 | 19.60 | $18.93 | 233 |
| 2026-03-26 | 19.58 | $19.22 | 200 |
| 2026-03-25 | 19.55 | $21.80 | 400 |
| 2026-03-24 | 19.40 | $19.84 | 400 |
| 2026-03-23 | 19.54 | $19.85 | 400 |
| 2026-03-20 | 19.69 | $20.30 | 400 |
| 2026-03-19 | 19.82 | $18.98 | — |
| 2026-03-18 | 20.07 | $18.98 | 400 |
| 2026-03-17 | 20.09 | $18.98 | 31047 |
| 2026-03-16 | 20.30 | $18.09 | — |
| 2026-03-13 | 20.55 | $18.10 | 3800 |
| 2026-03-12 | 20.82 | $17.73 | 7837 |
| 2026-03-11 | 21.09 | $20.07 | 500 |
| 2026-03-10 | 21.13 | $20.08 | 8600 |
| 2026-03-09 | 21.17 | $20.07 | 711 |
| 2026-03-06 | 21.31 | $20.12 | — |
| 2026-03-05 | 21.38 | $20.12 | 2100 |
| 2026-03-04 | 21.30 | $20.00 | 135 |
| 2026-03-03 | 21.22 | $19.28 | 4108 |
| 2026-03-02 | 21.09 | $21.42 | 6436 |
| 2026-02-27 | 20.94 | $18.63 | 128 |
| 2026-02-26 | 20.85 | $18.63 | 128 |
| 2026-02-25 | 20.77 | $18.63 | 1500 |
| 2026-02-24 | 20.69 | $22.82 | 128 |
| 2026-02-23 | 20.39 | $22.82 | 128 |
| 2026-02-20 | 20.10 | $22.82 | 1500 |
| 2026-02-19 | 19.81 | $23.94 | 1100 |
| 2026-02-18 | 19.46 | $19.38 | 1400 |
| 2026-02-17 | 19.34 | $23.20 | — |
| 2026-02-13 | 19.02 | $23.20 | 2600 |
| 2026-02-12 | 18.71 | $23.41 | 3200 |
| 2026-02-11 | 18.39 | $23.12 | 1840 |
| 2026-02-10 | 18.08 | $20.86 | — |
| 2026-02-09 | 17.88 | $20.86 | 1800 |
| 2026-02-06 | 17.68 | $23.00 | 1900 |
| 2026-02-05 | 17.37 | $21.39 | 1425 |
| 2026-02-04 | 17.14 | $18.52 | 51 |
| 2026-02-03 | 17.05 | $18.52 | 400 |
| 2026-02-02 | 16.94 | $16.61 | 4935 |
| 2026-01-30 | 16.91 | $18.41 | 1747 |
| 2026-01-29 | 16.80 | $16.95 | 100 |
| 2026-01-28 | 16.75 | $16.95 | 100 |
| 2026-01-27 | 16.70 | $16.95 | 100 |
| 2026-01-26 | 16.66 | $16.95 | 100 |
| 2026-01-23 | 16.61 | $16.95 | 100 |
| 2026-01-22 | 16.56 | $16.95 | 100 |
| 2026-01-21 | 16.51 | $16.95 | 100 |
| 2026-01-20 | 16.49 | $16.95 | 100 |
| 2026-01-16 | 16.39 | $16.95 | 100 |
| 2026-01-15 | 16.36 | $16.95 | 100 |
| 2026-01-14 | 16.24 | $16.95 | 100 |
| 2026-01-13 | 16.12 | $16.95 | 100 |
| 2026-01-12 | 16.05 | $16.95 | 347 |
| 2026-01-09 | 15.97 | $16.77 | 100 |
| 2026-01-08 | 15.90 | $16.77 | 100 |
| 2026-01-07 | 15.83 | $16.77 | 100 |
| 2026-01-06 | 15.76 | $16.77 | 900 |
| 2026-01-05 | 15.70 | $16.30 | 200 |
| 2026-01-02 | 15.66 | $16.11 | 57 |
| 2025-12-31 | 15.64 | $16.11 | 138 |
| 2025-12-30 | 15.61 | $16.01 | 57 |
| 2025-12-29 | 15.56 | $16.01 | 57 |
| 2025-12-26 | 15.51 | $16.01 | 2121 |
| 2025-12-24 | 15.46 | $16.01 | 133 |
| 2025-12-23 | 15.41 | $15.96 | 2121 |
| 2025-12-22 | 15.35 | $15.96 | 2121 |
| 2025-12-19 | 15.37 | $16.58 | 2121 |
| 2025-12-18 | 15.26 | $15.00 | 3600 |
| 2025-12-17 | 15.21 | $16.23 | 2205 |
| 2025-12-16 | 15.13 | $14.61 | 162 |
| 2025-12-15 | 15.13 | $14.61 | 249 |
| 2025-12-12 | 15.14 | $15.39 | — |
| 2025-12-11 | 15.08 | $15.39 | — |
| 2025-12-10 | 15.02 | $15.39 | 162 |
| 2025-12-09 | 15.01 | $15.39 | 162 |
| 2025-12-08 | 15.00 | $15.39 | 205 |
| 2025-12-05 | 14.99 | $15.56 | 162 |
| 2025-12-04 | 14.97 | $15.56 | 162 |
| 2025-12-03 | 14.91 | $15.56 | 162 |
| 2025-12-02 | 14.83 | $15.56 | 623 |
| 2025-12-01 | 14.77 | $15.00 | 162 |
| 2025-11-28 | 14.73 | $15.00 | — |
| 2025-11-26 | 14.68 | $15.00 | 162 |
| 2025-11-25 | 14.64 | $15.00 | 827 |
| 2025-11-24 | 14.60 | $14.81 | 162 |
| 2025-11-21 | 14.56 | $16.41 | 200 |
| 2025-11-20 | 14.45 | $14.41 | 349 |
| 2025-11-19 | 14.43 | $13.93 | 300 |
| 2025-11-18 | 14.44 | $14.65 | 1 |
| 2025-11-17 | 14.42 | $14.65 | 121 |
| 2025-11-14 | 14.39 | $14.67 | 133 |
| 2025-11-13 | 14.37 | $14.22 | 1 |
| 2025-11-12 | 14.36 | $14.22 | 1136 |
| 2025-11-11 | 14.34 | $15.20 | 1 |
| 2025-11-10 | 14.27 | $15.20 | 1 |
| 2025-11-07 | 14.18 | $15.20 | 1 |
| 2025-11-06 | 14.10 | $15.20 | 535 |
| 2025-11-05 | 14.02 | $14.29 | 500 |
| 2025-11-04 | 13.98 | $13.94 | 901 |
| 2025-11-03 | 13.96 | $14.41 | 347 |
| 2025-10-31 | 13.92 | $14.13 | 5 |
| 2025-10-30 | 13.95 | $14.13 | 5 |
| 2025-10-29 | 13.90 | $14.13 | 36 |
| 2025-10-28 | 13.85 | $14.13 | — |
| 2025-10-27 | 13.81 | $14.13 | — |
| 2025-10-24 | 13.90 | $14.13 | — |
| 2025-10-23 | 14.00 | $14.13 | — |
| 2025-10-22 | 14.04 | $14.13 | 36 |
| 2025-10-21 | 14.08 | $14.13 | — |
| 2025-10-20 | 14.13 | $14.13 | — |
| 2025-10-17 | 14.18 | $14.13 | — |
| 2025-10-16 | 14.21 | $14.13 | 1300 |
| 2025-10-15 | 14.23 | $13.77 | — |
| 2025-10-14 | 14.26 | $13.77 | 429 |
| 2025-10-13 | 14.38 | $13.54 | — |
| 2025-10-10 | 14.50 | $13.54 | — |
| 2025-10-09 | 14.62 | $13.54 | — |
| 2025-10-08 | 14.75 | $13.54 | — |
| 2025-10-07 | 14.83 | $13.54 | — |
| 2025-10-06 | 14.87 | $13.54 | 2424 |
| 2025-10-03 | 14.96 | $14.77 | 4300 |
| 2025-10-02 | 14.89 | $13.15 | — |
| 2025-10-01 | 14.90 | $13.15 | 7514 |
| 2025-09-30 | 15.02 | $13.28 | 2024 |
| 2025-09-29 | 15.13 | $16.00 | — |
| 2025-09-26 | 15.11 | $16.00 | 1601 |
| 2025-09-25 | 15.09 | $15.00 | — |
| 2025-09-24 | 15.08 | $15.00 | — |
| 2025-09-23 | 15.08 | $15.00 | 203 |
| 2025-09-22 | 15.08 | $15.16 | 1300 |
| 2025-09-19 | 15.07 | $14.70 | — |
| 2025-09-18 | 15.08 | $14.70 | 700 |
| 2025-09-17 | 15.17 | $14.33 | 2400 |
| 2025-09-16 | 15.19 | $16.02 | — |
| 2025-09-15 | 15.12 | $16.02 | 5 |
| 2025-09-12 | 15.05 | $16.02 | — |
| 2025-09-11 | 14.98 | $16.02 | 134 |
| 2025-09-10 | 14.91 | $15.11 | 500 |
| 2025-09-09 | 14.88 | $14.38 | 2829 |
| 2025-09-08 | 14.84 | $15.33 | 4700 |
| 2025-09-05 | 14.75 | $13.34 | 5 |
| 2025-09-04 | 14.76 | $13.34 | 1800 |
| 2025-09-03 | 14.77 | $15.56 | — |
| 2025-09-02 | 14.67 | $15.56 | 44 |
| 2025-08-29 | 14.57 | $15.56 | 44 |
| 2025-08-28 | 14.49 | $15.56 | 300 |
| 2025-08-27 | 14.40 | $14.95 | — |
| 2025-08-26 | 14.35 | $14.95 | — |
| 2025-08-25 | 14.29 | $14.95 | — |
| 2025-08-22 | 14.23 | $14.95 | 58 |
| 2025-08-21 | 14.17 | $14.96 | 243 |
| 2025-08-20 | 14.11 | $16.55 | 200 |
| 2025-08-19 | 13.97 | $14.68 | 100 |
| 2025-08-18 | 13.93 | $14.60 | — |
| 2025-08-15 | 13.89 | $14.60 | — |
| 2025-08-14 | 13.84 | $14.60 | — |
| 2025-08-13 | 13.80 | $14.60 | — |
| 2025-08-12 | 13.75 | $14.60 | 127 |
| 2025-08-11 | 13.70 | $13.55 | — |
| 2025-08-08 | 13.63 | $13.55 | — |
| 2025-08-07 | 13.70 | $13.55 | — |
| 2025-08-06 | 13.77 | $13.55 | — |
| 2025-08-05 | 13.76 | $13.55 | — |
| 2025-08-04 | 13.74 | $13.55 | 738 |
| 2025-08-01 | 13.73 | $13.86 | — |
| 2025-07-31 | 13.70 | $13.86 | — |
| 2025-07-30 | 13.67 | $13.86 | 1100 |
| 2025-07-29 | 13.64 | $13.78 | — |
| 2025-07-28 | 13.61 | $13.78 | 78 |
| 2025-07-25 | 13.58 | $13.78 | — |
| 2025-07-24 | 13.56 | $13.78 | — |
| 2025-07-23 | 13.53 | $13.78 | — |
| 2025-07-22 | 13.52 | $13.78 | — |
| 2025-07-21 | 13.49 | $13.78 | 800 |
| 2025-07-18 | 13.40 | $13.75 | 78 |
| 2025-07-17 | 13.32 | $13.75 | 1400 |
| 2025-07-16 | 13.26 | $13.57 | 78 |
| 2025-07-15 | 13.20 | $13.57 | 742 |
| 2025-07-14 | 13.20 | $12.22 | 2500 |
| 2025-07-11 | 13.28 | $14.92 | 54 |
| 2025-07-10 | 13.22 | $14.92 | 200 |
| 2025-07-09 | 13.09 | $13.26 | 54 |
| 2025-07-08 | 13.05 | $13.26 | 54 |
| 2025-07-07 | 13.00 | $13.26 | 54 |
| 2025-07-03 | 12.94 | $13.26 | — |
| 2025-07-02 | 12.88 | $13.26 | 54 |
| 2025-07-01 | 12.92 | $13.26 | 21 |
| 2025-06-30 | 12.96 | $13.26 | — |
| 2025-06-27 | 12.98 | $13.26 | — |
| 2025-06-26 | 13.05 | $13.26 | — |
| 2025-06-25 | 13.13 | $13.26 | 1200 |
| 2025-06-24 | 13.14 | $13.44 | 2400 |
| 2025-06-23 | 13.13 | $13.29 | 1200 |
| 2025-06-20 | 13.14 | $12.06 | — |
| 2025-06-18 | 13.20 | $12.06 | 214 |
| 2025-06-17 | 13.26 | $12.46 | — |
| 2025-06-16 | 13.30 | $12.46 | 300 |
| 2025-06-13 | 13.35 | $13.63 | 1100 |
| 2025-06-12 | 13.39 | $13.84 | 2202 |
| 2025-06-11 | 13.43 | $13.55 | 1129 |
| 2025-06-10 | 13.43 | $12.43 | — |
| 2025-06-09 | 13.52 | $12.43 | 4500 |
| 2025-06-06 | 13.61 | $12.30 | 5100 |
| 2025-06-05 | 13.60 | $12.02 | — |
| 2025-06-04 | 13.61 | $12.02 | 700 |
| 2025-06-03 | 13.62 | $14.05 | — |
| 2025-06-02 | 13.52 | $14.05 | 2000 |
| 2025-05-30 | 13.43 | $13.70 | 2300 |
| 2025-05-29 | 13.35 | $14.77 | — |
| 2025-05-28 | 13.22 | $14.77 | 800 |
| 2025-05-27 | 13.11 | $13.43 | 300 |
| 2025-05-23 | 13.06 | $13.36 | 1200 |
| 2025-05-22 | 13.01 | $13.40 | 1537 |
| 2025-05-21 | 12.96 | $13.27 | — |
| 2025-05-20 | 12.95 | $13.27 | — |
| 2025-05-19 | 12.83 | $13.27 | 700 |
| 2025-05-16 | 12.71 | $13.35 | 1900 |
| 2025-05-15 | 12.65 | $14.59 | — |
| 2025-05-14 | 12.52 | $14.59 | 2100 |
| 2025-05-13 | 12.40 | $13.51 | 2547 |
| 2025-05-12 | 12.32 | $14.21 | — |
| 2025-05-09 | 12.22 | $14.21 | 117 |
| 2025-05-08 | 12.11 | $12.18 | — |
| 2025-05-07 | 12.06 | $12.18 | — |
| 2025-05-06 | 12.00 | $12.18 | — |
| 2025-05-05 | 11.95 | $12.18 | — |
| 2025-05-02 | 11.84 | $12.18 | — |
| 2025-05-01 | 11.89 | $12.18 | — |
| 2025-04-30 | 11.95 | $12.18 | 400 |
| 2025-04-29 | 12.00 | $12.44 | 400 |
| 2025-04-28 | 12.04 | $12.44 | 400 |
| 2025-04-25 | 12.09 | $12.45 | 101 |
| 2025-04-24 | 12.14 | $12.42 | 4145 |
| 2025-04-23 | 12.22 | $13.07 | 5117 |
| 2025-04-22 | 12.19 | $10.86 | — |
| 2025-04-21 | 12.26 | $10.86 | 300 |
| 2025-04-17 | 12.37 | $12.06 | — |
| 2025-04-16 | 12.46 | $12.06 | — |
| 2025-04-15 | 12.51 | $12.06 | — |
| 2025-04-14 | 12.55 | $12.06 | — |
| 2025-04-11 | 12.60 | $12.06 | — |
| 2025-04-10 | 12.64 | $12.06 | 1909 |
| 2025-04-09 | 12.69 | $11.13 | 287 |
| 2025-04-08 | 12.78 | $11.13 | 300 |
| 2025-04-07 | 12.85 | $11.06 | 220 |
| 2025-04-04 | 12.92 | $10.00 | 2900 |
| 2025-04-03 | 13.05 | $13.27 | — |
| 2025-04-02 | 13.01 | $13.27 | 52 |
| 2025-04-01 | 12.97 | $13.27 | 981 |
| 2025-03-31 | 12.94 | $13.27 | 981 |
| 2025-03-28 | 12.90 | $13.44 | 981 |
| 2025-03-27 | 12.85 | $13.44 | 1700 |
| 2025-03-26 | 12.84 | $13.97 | 1800 |
| 2025-03-25 | 12.79 | $12.40 | — |
| 2025-03-24 | 12.82 | $12.40 | 200 |
| 2025-03-21 | 12.86 | $13.06 | 1021 |
| 2025-03-20 | 12.86 | $13.88 | 200 |
| 2025-03-19 | 12.82 | $12.95 | — |
| 2025-03-18 | 12.81 | $12.95 | 981 |
| 2025-03-17 | 12.80 | $12.95 | 981 |
| 2025-03-14 | 12.79 | $12.95 | 981 |
| 2025-03-13 | 12.78 | $12.95 | — |
| 2025-03-12 | 12.77 | $12.95 | 1738 |
| 2025-03-11 | 12.76 | $12.52 | 742 |
| 2025-03-10 | 12.78 | $12.53 | — |
| 2025-03-07 | 12.77 | $12.53 | — |
| 2025-03-06 | 12.77 | $12.53 | 152 |
| 2025-03-05 | 12.82 | $12.53 | 152 |
| 2025-03-04 | 12.88 | $12.53 | — |
| 2025-03-03 | 12.90 | $12.53 | — |
| 2025-02-28 | 12.93 | $12.53 | 2934 |
| 2025-02-27 | 12.95 | $13.07 | — |
| 2025-02-26 | 12.94 | $13.07 | 152 |
| 2025-02-25 | 12.94 | $13.07 | 152 |
| 2025-02-24 | 12.93 | $13.07 | 152 |
| 2025-02-21 | 12.93 | $13.07 | — |
| 2025-02-20 | 12.92 | $13.07 | 500 |
| 2025-02-19 | 12.87 | $12.76 | 152 |
| 2025-02-18 | 12.84 | $12.76 | 152 |
| 2025-02-14 | 12.81 | $12.76 | — |
| 2025-02-13 | 12.77 | $12.76 | 152 |
| 2025-02-12 | 12.78 | $12.76 | — |
| 2025-02-11 | 12.72 | $12.76 | 246 |
| 2025-02-10 | 12.65 | $12.88 | 209 |
| 2025-02-07 | 12.59 | $12.40 | 249 |
| 2025-02-06 | 12.60 | $12.40 | 200 |
| 2025-02-05 | 12.61 | $13.70 | — |
| 2025-02-04 | 12.56 | $13.70 | 726 |
| 2025-02-03 | 12.45 | $12.96 | — |
| 2025-01-31 | 12.38 | $12.96 | — |
| 2025-01-30 | 12.35 | $12.96 | — |
| 2025-01-29 | 12.33 | $12.96 | 100 |
| 2025-01-28 | 12.30 | $12.96 | 100 |
| 2025-01-27 | 12.26 | $12.96 | — |
| 2025-01-24 | 12.23 | $12.96 | — |
| 2025-01-23 | 12.20 | $12.96 | 200 |
| 2025-01-22 | 12.21 | $12.10 | 100 |
| 2025-01-21 | 12.27 | $12.10 | — |
| 2025-01-17 | 12.33 | $12.10 | 100 |
| 2025-01-16 | 12.39 | $12.10 | 1433 |
| 2025-01-15 | 12.46 | $12.98 | 1100 |
| 2025-01-14 | 12.50 | $11.45 | 1000 |
| 2025-01-13 | 12.62 | $11.45 | 1000 |
| 2025-01-10 | 12.74 | $11.65 | 1000 |
| 2025-01-08 | 12.82 | $12.62 | 1000 |
| 2025-01-07 | 12.85 | $12.66 | 100 |
| 2025-01-06 | 12.88 | $12.66 | 300 |
| 2025-01-03 | 12.95 | $11.52 | 100 |
| 2025-01-02 | 13.07 | $11.52 | 119 |
| 2024-12-31 | 13.18 | $12.40 | 100 |
| 2024-12-30 | 13.24 | $12.40 | — |
| 2024-12-27 | 13.30 | $12.40 | 700 |
| 2024-12-26 | 13.30 | $12.22 | 1100 |
| 2024-12-24 | 13.31 | $12.33 | — |
| 2024-12-23 | 13.31 | $12.33 | 1100 |
| 2024-12-20 | 13.34 | $13.30 | 100 |
| 2024-12-19 | 13.34 | $13.30 | — |
| 2024-12-18 | 13.34 | $13.30 | 100 |
| 2024-12-17 | 13.34 | $13.30 | 947 |
| 2024-12-16 | 13.31 | $13.32 | 1000 |
| 2024-12-13 | 13.29 | $13.81 | — |
| 2024-12-12 | 13.22 | $13.81 | 318 |
| 2024-12-11 | 13.15 | $14.01 | 206 |
| 2024-12-10 | 13.07 | $13.24 | 100 |
| 2024-12-09 | 13.03 | $13.24 | — |
| 2024-12-06 | 12.99 | $13.24 | 300 |
| 2024-12-05 | 12.94 | $13.99 | 100 |
| 2024-12-04 | 12.80 | $13.99 | 100 |
| 2024-12-03 | 12.66 | $13.65 | — |
| 2024-12-02 | 12.54 | $13.65 | — |
| 2024-11-29 | 12.41 | $13.65 | 100 |
| 2024-11-27 | 12.29 | $12.37 | 147 |
| 2024-11-26 | 12.23 | $12.37 | 147 |
| 2024-11-25 | 12.17 | $12.37 | 418 |
| 2024-11-22 | 12.11 | $12.85 | 226 |
| 2024-11-21 | 12.06 | $13.28 | — |
| 2024-11-20 | 11.98 | $13.28 | — |
| 2024-11-19 | 11.90 | $13.28 | 500 |
| 2024-11-18 | 11.90 | $12.81 | — |
| 2024-11-15 | 11.91 | $12.81 | 1302 |
| 2024-11-14 | 11.92 | $12.46 | 548 |
| 2024-11-13 | 11.95 | $12.40 | 600 |
| 2024-11-12 | 11.99 | $12.45 | — |
| 2024-11-11 | 12.02 | $12.45 | — |
| 2024-11-08 | 12.05 | $12.45 | 600 |
| 2024-11-07 | 12.09 | $12.21 | 600 |
| 2024-11-06 | 12.13 | $11.19 | 600 |
| 2024-11-05 | 12.22 | $11.19 | 600 |
| 2024-11-04 | 12.29 | $11.19 | 600 |
| 2024-11-01 | 12.36 | $11.19 | — |
| 2024-10-31 | 12.42 | $11.19 | 600 |
| 2024-10-30 | 12.49 | $11.19 | — |
| 2024-10-29 | 12.54 | $11.19 | — |
| 2024-10-28 | 12.60 | $11.19 | 203 |
| 2024-10-25 | 12.65 | $11.74 | — |
| 2024-10-24 | 12.68 | $11.74 | 1900 |
| 2024-10-23 | 12.74 | $11.77 | 2049 |
| 2024-10-22 | 12.79 | $13.09 | — |
| 2024-10-21 | 12.77 | $13.09 | 600 |
| 2024-10-18 | 12.75 | $13.09 | — |
| 2024-10-17 | 12.73 | $13.09 | — |
| 2024-10-16 | 12.71 | $13.09 | — |
| 2024-10-15 | 12.69 | $13.09 | 600 |
| 2024-10-14 | 12.65 | $13.09 | 600 |
| 2024-10-11 | 12.65 | $13.09 | — |
| 2024-10-10 | 12.61 | $13.09 | — |
| 2024-10-09 | 12.57 | $13.09 | 1600 |
| 2024-10-08 | 12.61 | $12.50 | 600 |
| 2024-10-07 | 12.67 | $12.50 | — |
| 2024-10-04 | 12.73 | $12.50 | 600 |
| 2024-10-03 | 12.79 | $12.50 | 604 |
| 2024-10-02 | 12.86 | $12.29 | — |
| 2024-10-01 | 12.93 | $12.29 | 100 |
| 2024-09-30 | 13.00 | $12.29 | 100 |
| 2024-09-27 | 13.08 | $12.29 | 400 |
| 2024-09-26 | 13.09 | $13.00 | 403 |
| 2024-09-25 | 13.10 | $12.71 | 3 |
| 2024-09-24 | 13.12 | $12.71 | — |
| 2024-09-23 | 13.15 | $12.71 | — |
| 2024-09-20 | 13.13 | $12.71 | 100 |
| 2024-09-19 | 13.14 | $12.71 | 100 |
| 2024-09-18 | 13.16 | $12.71 | 1600 |
| 2024-09-17 | 13.18 | $12.31 | 4100 |
| 2024-09-16 | 13.23 | $12.99 | 2535 |
| 2024-09-13 | 13.23 | $12.31 | 100 |
| 2024-09-12 | 13.28 | $12.31 | 108 |
| 2024-09-11 | 13.34 | $13.76 | 100 |
| 2024-09-10 | 13.27 | $13.76 | 100 |
| 2024-09-09 | 13.20 | $13.76 | 100 |
| 2024-09-06 | 13.13 | $13.76 | 100 |
| 2024-09-05 | 13.07 | $13.76 | 100 |
| 2024-09-04 | 12.93 | $13.76 | 100 |
| 2024-09-03 | 12.80 | $13.76 | 100 |
| 2024-08-30 | 12.70 | $13.76 | 2000 |
| 2024-08-29 | 12.67 | $12.50 | 1500 |
| 2024-08-28 | 12.77 | $13.22 | 139 |
| 2024-08-27 | 12.77 | $13.22 | — |
| 2024-08-26 | 12.78 | $13.22 | 13000 |
| 2024-08-23 | 12.81 | $12.30 | 323 |
| 2024-08-22 | 12.89 | $12.99 | — |
| 2024-08-21 | 12.95 | $13.00 | 700 |
| 2024-08-20 | 13.00 | $13.18 | 8100 |
| 2024-08-19 | 13.04 | $13.18 | 100 |
| 2024-08-16 | 13.08 | $13.18 | 1 |
| 2024-08-15 | 13.12 | $13.18 | 1100 |
| 2024-08-14 | 13.17 | $13.48 | 600 |
| 2024-08-13 | 13.18 | $12.41 | 1 |
| 2024-08-12 | 13.26 | $12.41 | 600 |
| 2024-08-09 | 13.29 | $12.40 | 2200 |
| 2024-08-08 | 13.31 | $12.45 | 2321 |
| 2024-08-07 | 13.39 | $11.05 | — |
| 2024-08-06 | 13.55 | $11.05 | 2300 |
| 2024-08-05 | 13.68 | $11.88 | 200 |
| 2024-08-02 | 13.78 | $13.10 | 718 |
| 2024-08-01 | 13.81 | $14.47 | 513 |
| 2024-07-31 | 13.76 | $13.33 | 100 |
| 2024-07-30 | 13.77 | $13.33 | 602 |
| 2024-07-29 | 13.76 | $13.76 | 500 |
| 2024-07-26 | 13.74 | $14.03 | 100 |
| 2024-07-25 | 13.72 | $14.03 | — |
| 2024-07-24 | 13.69 | $14.03 | — |
| 2024-07-23 | 13.67 | $14.03 | — |
| 2024-07-19 | 13.64 | $14.03 | 100 |
| 2024-07-18 | 13.62 | $14.03 | 100 |
| 2024-07-17 | 13.61 | $14.03 | 111 |
| 2024-07-12 | 13.57 | $13.67 | 100 |
| 2024-07-01 | 13.56 | $14.11 | 132 |
| 2024-06-20 | 13.54 | $13.00 | 117 |
| 2024-06-13 | 13.58 | $12.88 | 278 |
| 2024-06-12 | 13.61 | $14.00 | 196 |
| 2024-05-28 | 13.59 | $14.17 | 165 |
| 2024-05-15 | 13.60 | $13.76 | 293 |
| 2024-05-14 | 13.54 | $13.81 | 189 |
| 2024-05-09 | 13.46 | $13.76 | 377 |
| 2024-05-01 | 13.36 | $13.43 | 322 |
| 2024-04-29 | 13.28 | $13.45 | 1612 |
| 2024-04-26 | 13.20 | $13.21 | 1988 |
| 2024-04-18 | 13.15 | $13.38 | 101 |
| 2024-04-15 | 13.10 | $13.68 | 793 |
| 2024-04-10 | 13.03 | $13.37 | 440 |
| 2024-03-27 | 12.97 | $13.55 | 800 |
| 2024-03-26 | 12.91 | $13.55 | 1414 |
| 2024-03-25 | 12.85 | $13.56 | 2458 |
| 2024-03-22 | 12.78 | $13.86 | 313 |
| 2024-03-19 | 12.71 | $13.18 | 279 |
| 2024-03-18 | 12.66 | $13.40 | 568 |
| 2024-03-15 | 12.61 | $13.85 | 221 |
| 2024-03-13 | 12.53 | $13.79 | 2447 |
| 2024-03-12 | 12.45 | $13.49 | 2747 |
| 2024-03-11 | 12.39 | $13.57 | 593 |
| 2024-03-07 | 12.32 | $14.25 | 937 |
| 2024-02-26 | 12.22 | $12.57 | 268 |
| 2024-02-23 | 12.21 | $12.26 | 2032 |
| 2024-02-22 | 12.21 | $11.86 | 2106 |
| 2024-02-21 | 12.23 | $11.79 | — |
| 2024-02-20 | 12.23 | $11.79 | 142 |
| 2024-02-16 | 12.23 | $12.29 | — |
| 2024-02-15 | 12.21 | $12.29 | — |
| 2024-02-14 | 12.19 | $12.29 | — |
| 2024-02-13 | 12.17 | $12.29 | — |
| 2024-02-12 | 12.14 | $12.29 | — |
| 2024-02-09 | 12.12 | $12.29 | — |
| 2024-02-08 | 12.10 | $12.29 | — |
| 2024-02-07 | 12.08 | $12.29 | — |
| 2024-02-06 | 12.04 | $12.29 | — |
| 2024-02-05 | 12.01 | $12.29 | 1051 |
| 2024-02-02 | 11.98 | $12.26 | — |
| 2024-02-01 | 11.95 | $12.26 | — |
| 2024-01-31 | 11.92 | $12.26 | — |
| 2024-01-30 | 11.88 | $12.26 | — |
| 2024-01-29 | 11.84 | $12.26 | — |
| 2024-01-26 | 11.79 | $12.26 | — |
| 2024-01-25 | 11.75 | $12.26 | — |
| 2024-01-24 | 11.70 | $12.26 | 740 |
| 2024-01-23 | 11.66 | $11.84 | — |
| 2024-01-22 | 11.64 | $11.84 | — |
| 2024-01-19 | 11.61 | $11.84 | — |
| 2024-01-18 | 11.59 | $11.84 | — |
| 2024-01-17 | 11.57 | $11.84 | — |
| 2024-01-16 | 11.54 | $11.84 | — |
| 2024-01-12 | 11.52 | $11.84 | — |
| 2024-01-11 | 11.50 | $11.84 | — |
| 2024-01-10 | 11.49 | $11.84 | 113 |
| 2024-01-09 | 11.47 | $11.65 | — |
| 2024-01-08 | 11.47 | $11.65 | — |
| 2024-01-05 | 11.46 | $11.65 | — |
| 2024-01-04 | 11.46 | $11.65 | — |
| 2024-01-03 | 11.45 | $11.65 | 1505 |
| 2024-01-02 | 11.45 | $11.52 | 1504 |
| 2023-12-29 | 11.45 | $11.37 | — |
| 2023-12-28 | 11.46 | $11.37 | — |
| 2023-12-27 | 11.47 | $11.37 | — |
| 2023-12-26 | 11.48 | $11.37 | — |
| 2023-12-22 | 11.49 | $11.37 | — |
| 2023-12-21 | 11.50 | $11.37 | — |
| 2023-12-20 | 11.51 | $11.37 | — |
| 2023-12-19 | 11.51 | $11.37 | — |
| 2023-12-18 | 11.52 | $11.37 | — |
| 2023-12-15 | 11.56 | $11.37 | — |
| 2023-12-14 | 11.59 | $11.37 | 311 |
| 2023-12-13 | 11.63 | $11.55 | — |
| 2023-12-12 | 11.65 | $11.55 | — |
| 2023-12-11 | 11.74 | $11.55 | — |
| 2023-12-08 | 11.83 | $11.55 | — |
| 2023-12-07 | 11.92 | $11.55 | — |
| 2023-12-06 | 12.00 | $11.55 | — |
| 2023-12-05 | 12.07 | $11.55 | — |
| 2023-12-04 | 12.14 | $11.55 | — |
| 2023-11-28 | 12.22 | $11.55 | — |
| 2023-11-27 | 12.28 | $11.55 | — |
| 2023-11-24 | 12.34 | $11.55 | — |
| 2023-11-22 | 12.40 | $11.55 | 100 |
| 2023-11-21 | 12.47 | $11.55 | — |
| 2023-11-20 | 12.52 | $11.55 | — |
| 2023-11-17 | 12.57 | $11.55 | — |
| 2023-11-16 | 12.63 | $11.55 | 1027 |
| 2023-11-15 | 12.68 | $11.57 | 539 |
| 2023-11-14 | 12.71 | $12.05 | — |
| 2023-11-13 | 12.72 | $12.05 | — |
| 2023-11-10 | 12.72 | $12.05 | — |
| 2023-11-09 | 12.73 | $12.05 | 1032 |
| 2023-11-08 | 12.74 | $13.37 | — |
| 2023-11-07 | 12.68 | $13.37 | — |
| 2023-11-06 | 12.62 | $13.37 | 112 |
| 2023-11-03 | 12.57 | $13.01 | — |
| 2023-11-02 | 12.53 | $13.01 | — |
| 2023-11-01 | 12.47 | $13.01 | — |
| 2023-10-31 | 12.42 | $13.01 | 1095 |
| 2023-10-30 | 12.39 | $12.80 | — |
| 2023-10-27 | 12.37 | $12.80 | — |
| 2023-10-26 | 12.36 | $12.80 | 244 |
| 2023-10-25 | 12.34 | $12.88 | 121 |
| 2023-10-24 | 12.32 | $12.49 | 165 |
| 2023-10-23 | 12.32 | $12.69 | — |
| 2023-10-20 | 12.32 | $12.69 | 319 |
| 2023-10-19 | 12.32 | $12.46 | 1011 |
| 2023-10-18 | 12.33 | $12.21 | — |
| 2023-10-17 | 12.36 | $12.21 | — |
| 2023-10-16 | 12.38 | $12.21 | — |
| 2023-10-13 | 12.41 | $12.21 | — |
| 2023-10-12 | 12.43 | $12.21 | — |
| 2023-10-11 | 12.47 | $12.21 | — |
| 2023-10-10 | 12.50 | $12.21 | — |
| 2023-10-09 | 12.55 | $12.21 | 4488 |
| 2023-10-06 | 12.59 | $12.20 | 4200 |
| 2023-10-05 | 12.59 | $11.95 | — |
| 2023-10-04 | 12.60 | $11.95 | 252 |
| 2023-10-03 | 12.61 | $12.45 | — |
| 2023-10-02 | 12.55 | $12.45 | — |
| 2023-09-29 | 12.49 | $12.45 | — |
| 2023-09-28 | 12.42 | $12.45 | 700 |
| 2023-09-27 | 12.36 | $12.45 | 700 |
| 2023-09-26 | 12.29 | $12.62 | — |
| 2023-09-25 | 12.22 | $12.62 | 272 |
| 2023-09-22 | 12.15 | $12.63 | — |
| 2023-09-21 | 12.07 | $12.63 | 636 |
| 2023-09-20 | 12.00 | $12.78 | — |
| 2023-09-19 | 11.93 | $12.78 | — |
| 2023-09-18 | 11.85 | $12.78 | 1086 |
| 2023-09-15 | 11.77 | $12.66 | 1000 |
| 2023-09-14 | 11.70 | $12.86 | — |
| 2023-09-13 | 11.64 | $12.86 | 322 |
| 2023-09-12 | 11.58 | $13.13 | 163 |
| 2023-09-11 | 11.51 | $13.16 | 389 |
| 2023-09-08 | 11.43 | $12.11 | — |
| 2023-09-07 | 11.40 | $12.11 | 540 |
| 2023-09-06 | 11.41 | $12.30 | 1192 |
| 2023-09-05 | 11.42 | $11.16 | — |
| 2023-09-01 | 11.48 | $11.16 | — |
| 2023-08-31 | 11.54 | $11.16 | — |
| 2023-08-30 | 11.60 | $11.16 | — |
| 2023-08-29 | 11.66 | $11.16 | — |
| 2023-08-28 | 11.66 | $11.16 | — |
| 2023-08-25 | 11.66 | $11.16 | 800 |
| 2023-08-24 | 11.65 | $11.21 | — |
| 2023-08-23 | 11.65 | $11.21 | — |
| 2023-08-22 | 11.64 | $11.21 | — |
| 2023-08-21 | 11.64 | $11.21 | 13235 |
| 2023-08-18 | 11.62 | $11.28 | — |
| 2023-08-17 | 11.57 | $11.28 | 134 |
| 2023-08-16 | 11.52 | $11.68 | — |
| 2023-08-15 | 11.45 | $11.68 | — |
| 2023-08-14 | 11.37 | $11.68 | 567 |
| 2023-08-11 | 11.30 | $11.55 | 2011 |
| 2023-08-10 | 11.23 | $11.46 | 9143 |
| 2023-08-09 | 11.17 | $12.39 | — |
| 2023-08-08 | 11.07 | $12.39 | — |
| 2023-08-07 | 10.96 | $12.39 | — |
| 2023-08-04 | 10.83 | $12.39 | — |
| 2023-08-03 | 10.70 | $12.39 | 100 |
| 2023-07-31 | 10.57 | $12.39 | 145 |
| 2023-07-28 | 10.44 | $11.08 | — |
| 2023-07-27 | 10.37 | $11.08 | — |
| 2023-07-26 | 10.31 | $11.08 | — |
| 2023-07-25 | 10.23 | $11.08 | — |
| 2023-07-24 | 10.16 | $11.08 | 9168 |
| 2023-07-21 | 10.09 | $11.20 | 1000 |
| 2023-07-20 | 10.02 | $10.91 | 1001 |
| 2023-07-19 | 9.94 | $10.23 | — |
| 2023-07-18 | 9.90 | $10.23 | — |
| 2023-07-17 | 9.86 | $10.23 | — |
| 2023-07-14 | 9.82 | $10.23 | — |
| 2023-07-13 | 9.78 | $10.23 | — |
| 2023-07-05 | 9.75 | $10.23 | 9570 |
| 2023-07-03 | 9.70 | $10.25 | — |
| 2023-06-30 | 9.65 | $10.25 | — |
| 2023-06-29 | 9.61 | $10.25 | 550 |
| 2023-06-28 | 9.58 | $9.77 | — |
| 2023-06-27 | 9.56 | $9.77 | — |
| 2023-06-26 | 9.55 | $9.77 | — |
| 2023-06-23 | 9.54 | $9.77 | — |
| 2023-06-22 | 9.52 | $9.77 | — |
| 2023-06-20 | 9.52 | $9.77 | 137 |
| 2023-06-16 | 9.52 | $9.67 | — |
| 2023-06-15 | 9.52 | $9.67 | — |
| 2023-06-14 | 9.52 | $9.67 | — |
| 2023-06-13 | 9.52 | $9.67 | 444 |
| 2023-06-12 | 9.52 | $9.43 | — |
| 2023-06-09 | 9.53 | $9.43 | — |
| 2023-06-08 | 9.52 | $9.43 | — |
| 2023-06-07 | 9.51 | $9.43 | — |
| 2023-06-06 | 9.50 | $9.43 | 1456 |
| 2023-06-05 | 9.49 | $9.58 | 1496 |
| 2023-06-02 | 9.47 | $9.20 | — |
| 2023-06-01 | 9.47 | $9.20 | 346 |
| 2023-05-31 | 9.48 | $9.54 | — |
| 2023-05-30 | 9.47 | $9.54 | — |
| 2023-05-26 | 9.46 | $9.54 | — |
| 2023-05-25 | 9.45 | $9.54 | — |
| 2023-05-24 | 9.44 | $9.54 | 339 |
| 2023-05-23 | 9.43 | $9.44 | 2144 |
| 2023-05-22 | 9.42 | $9.69 | — |
| 2023-05-19 | 9.40 | $9.69 | — |
| 2023-05-18 | 9.37 | $9.69 | — |
| 2023-05-17 | 9.35 | $9.69 | — |
| 2023-05-16 | 9.33 | $9.69 | — |
| 2023-05-15 | 9.31 | $9.69 | — |
| 2023-05-12 | 9.28 | $9.69 | 1026 |
| 2023-05-11 | 9.28 | $9.22 | — |
| 2023-05-10 | 9.29 | $9.22 | — |
| 2023-05-09 | 9.31 | $9.22 | — |
| 2023-05-08 | 9.33 | $9.22 | — |
| 2023-05-05 | 9.35 | $9.22 | — |
| 2023-05-04 | 9.38 | $9.22 | — |
| 2023-05-03 | 9.40 | $9.22 | 140 |
| 2023-05-02 | 9.43 | $9.36 | — |
| 2023-05-01 | 9.45 | $9.36 | — |
| 2023-04-28 | 9.46 | $9.36 | — |
| 2023-04-27 | 9.48 | $9.36 | — |
| 2023-04-26 | 9.49 | $9.36 | 281 |
| 2023-04-25 | 9.51 | $9.23 | — |
| 2023-04-24 | 9.52 | $9.23 | — |
| 2023-04-21 | 9.54 | $9.23 | — |
| 2023-04-20 | 9.55 | $9.23 | — |
| 2023-04-19 | 9.56 | $9.23 | — |
| 2023-04-18 | 9.56 | $9.23 | — |
| 2023-04-17 | 9.57 | $9.23 | 232 |
| 2023-04-14 | 9.58 | $9.56 | — |
| 2023-04-13 | 9.58 | $9.56 | 302 |
| 2023-04-12 | 9.58 | $9.58 | — |
| 2023-04-11 | 9.60 | $9.58 | 248 |
| 2023-04-10 | 9.61 | $9.72 | — |
| 2023-04-06 | 9.65 | $9.72 | — |
| 2023-04-05 | 9.73 | $9.72 | — |
| 2023-04-04 | 9.80 | $9.72 | — |
| 2023-04-03 | 9.88 | $9.72 | 103 |
| 2023-03-31 | 9.95 | $9.65 | — |
| 2023-03-30 | 10.02 | $9.65 | 2693 |
| 2023-03-29 | 10.10 | $9.70 | — |
| 2023-03-28 | 10.18 | $9.70 | 1984 |
| 2023-03-27 | 10.26 | $9.53 | — |
| 2023-03-24 | 10.34 | $9.53 | 801 |
| 2023-03-23 | 10.43 | $9.39 | — |
| 2023-03-22 | 10.53 | $9.39 | — |
| 2023-03-21 | 10.63 | $9.39 | — |
| 2023-03-20 | 10.74 | $9.39 | — |
| 2023-03-17 | 10.86 | $9.39 | 2100 |
| 2023-03-16 | 10.97 | $9.57 | 2100 |
| 2023-03-15 | 11.08 | $9.63 | 288 |
| 2023-03-14 | 11.18 | $9.85 | 190 |
| 2023-03-13 | 11.27 | $9.83 | 251 |
| 2023-03-10 | 11.34 | $10.61 | 4644 |
| 2023-03-09 | 11.37 | $11.20 | 100 |
| 2023-03-08 | 11.37 | $11.20 | — |
| 2023-03-07 | 11.37 | $11.20 | 625 |
| 2023-03-06 | 11.35 | $11.13 | 841 |
| 2023-03-03 | 11.36 | $11.05 | 326 |
| 2023-03-02 | 11.36 | $11.29 | — |
| 2023-03-01 | 11.37 | $11.29 | — |
| 2023-02-28 | 11.35 | $11.29 | — |
| 2023-02-27 | 11.37 | $11.29 | — |
| 2023-02-24 | 11.40 | $11.29 | — |
| 2023-02-23 | 11.41 | $11.29 | 1025 |
| 2023-02-22 | 11.41 | $11.36 | 2600 |
| 2023-02-21 | 11.42 | $11.69 | — |
| 2023-02-17 | 11.40 | $11.69 | — |
| 2023-02-16 | 11.39 | $11.69 | — |
| 2023-02-15 | 11.40 | $11.69 | — |
| 2023-02-14 | 11.40 | $11.69 | — |
| 2023-02-13 | 11.40 | $11.69 | 464 |
| 2023-02-10 | 11.44 | $11.20 | — |
| 2023-02-09 | 11.46 | $11.20 | — |
| 2023-02-08 | 11.45 | $11.20 | — |
| 2023-02-07 | 11.44 | $11.20 | 1229 |
| 2023-02-06 | 11.46 | $10.78 | 317 |
| 2023-02-03 | 11.49 | $11.24 | — |
| 2023-02-02 | 11.49 | $11.24 | 171 |
| 2023-02-01 | 11.52 | $11.32 | 636 |
| 2023-01-31 | 11.55 | $10.92 | 1658 |
| 2023-01-30 | 11.60 | $11.82 | — |
| 2023-01-27 | 11.60 | $11.82 | 1536 |
| 2023-01-26 | 11.61 | $11.42 | 1500 |
| 2023-01-25 | 11.63 | $11.45 | — |
| 2023-01-24 | 11.57 | $11.45 | 605 |
| 2023-01-23 | 11.50 | $11.38 | 1700 |
| 2023-01-20 | 11.44 | $11.50 | 1800 |
| 2023-01-19 | 11.38 | $11.76 | — |
| 2023-01-18 | 11.30 | $11.76 | — |
| 2023-01-17 | 11.18 | $11.76 | 387 |
| 2023-01-13 | 11.06 | $12.35 | 2422 |
| 2023-01-12 | 10.93 | $11.58 | 1858 |
| 2023-01-11 | 10.83 | $11.00 | 2234 |
| 2023-01-10 | 10.77 | $11.06 | 700 |
| 2023-01-09 | 10.70 | $11.54 | 613 |
| 2023-01-06 | 10.61 | $11.37 | — |
| 2023-01-05 | 10.53 | $11.37 | 366 |
| 2023-01-04 | 10.44 | $11.88 | — |
| 2023-01-03 | 10.31 | $11.88 | — |
| 2022-12-30 | 10.21 | $11.88 | — |
| 2022-12-29 | 10.11 | $11.88 | — |
| 2022-12-28 | 10.01 | $11.88 | — |
| 2022-12-27 | 9.86 | $11.88 | 100 |
| 2022-12-23 | 9.71 | $10.17 | — |
| 2022-12-22 | 9.65 | $10.17 | — |
| 2022-12-21 | 9.58 | $10.17 | — |
| 2022-12-20 | 9.52 | $10.17 | — |
| 2022-12-19 | 9.45 | $10.17 | 351 |
| 2022-12-16 | 9.39 | $9.41 | — |
| 2022-12-15 | 9.36 | $9.41 | 536 |
| 2022-12-14 | 9.34 | $9.70 | — |
| 2022-12-13 | 9.29 | $9.70 | — |
| 2022-12-12 | 9.25 | $9.70 | — |
| 2022-12-09 | 9.21 | $9.70 | — |
| 2022-12-08 | 9.17 | $9.70 | — |
| 2022-12-07 | 9.13 | $9.70 | — |
| 2022-12-06 | 9.09 | $9.70 | 400 |
| 2022-12-05 | 9.03 | $9.30 | 1400 |
| 2022-12-02 | 8.99 | $9.86 | — |
| 2022-12-01 | 8.91 | $9.86 | 333 |
| 2022-11-30 | 8.84 | $9.87 | 200 |
| 2022-11-29 | 8.77 | $8.88 | — |
| 2022-11-28 | 8.76 | $8.88 | 14000 |
| 2022-11-25 | 8.75 | $8.88 | — |
| 2022-11-23 | 8.75 | $8.88 | — |
| 2022-11-22 | 8.74 | $8.88 | — |
| 2022-11-21 | 8.73 | $8.88 | 100 |
| 2022-11-18 | 8.73 | $8.88 | 100 |
| 2022-11-17 | 8.73 | $8.88 | — |
| 2022-11-16 | 8.74 | $8.88 | — |
| 2022-11-15 | 8.72 | $8.88 | — |
| 2022-11-14 | 8.70 | $8.88 | — |
| 2022-11-11 | 8.68 | $8.88 | — |
| 2022-11-10 | 8.69 | $8.88 | — |
| 2022-11-09 | 8.70 | $8.88 | — |
| 2022-11-08 | 8.71 | $8.88 | 789 |
| 2022-11-07 | 8.72 | $8.53 | 4226 |
| 2022-11-04 | 8.75 | $8.40 | — |
| 2022-11-03 | 8.78 | $8.40 | — |
| 2022-11-02 | 8.81 | $8.40 | — |
| 2022-11-01 | 8.85 | $8.40 | 844 |
| 2022-10-31 | 8.88 | $8.75 | — |
| 2022-10-28 | 8.89 | $8.75 | — |
| 2022-10-27 | 8.90 | $8.75 | — |
| 2022-10-26 | 8.92 | $8.75 | — |
| 2022-10-25 | 8.93 | $8.75 | — |
| 2022-10-24 | 8.95 | $8.75 | 394 |
| 2022-10-21 | 8.96 | $8.97 | — |
| 2022-10-20 | 8.94 | $8.97 | 936 |
| 2022-10-19 | 8.94 | $8.50 | — |
| 2022-10-18 | 8.96 | $8.50 | — |
| 2022-10-17 | 8.98 | $8.50 | 1903 |
| 2022-10-14 | 8.98 | $9.09 | — |
| 2022-10-13 | 8.94 | $9.09 | — |
| 2022-10-12 | 8.91 | $9.09 | 16000 |
| 2022-10-11 | 8.88 | $9.09 | 6400 |
| 2022-10-10 | 8.85 | $9.04 | — |
| 2022-10-07 | 8.82 | $9.04 | 18000 |
| 2022-10-06 | 8.79 | $9.04 | 16200 |
| 2022-10-05 | 8.76 | $9.11 | 2000 |
| 2022-10-04 | 8.72 | $9.02 | — |
| 2022-10-03 | 8.70 | $9.02 | — |
| 2022-09-30 | 8.68 | $9.02 | — |
| 2022-09-29 | 8.66 | $9.02 | — |
| 2022-09-28 | 8.64 | $9.02 | — |
| 2022-09-27 | 8.63 | $9.02 | — |
| 2022-09-26 | 8.61 | $9.02 | 2942 |
| 2022-09-23 | 8.59 | $8.68 | 1185 |
| 2022-09-22 | 8.59 | $8.89 | — |
| 2022-09-21 | 8.57 | $8.89 | — |
| 2022-09-20 | 8.56 | $8.89 | 165 |
| 2022-09-19 | 8.55 | $8.44 | — |
| 2022-09-16 | 8.56 | $8.44 | — |
| 2022-09-15 | 8.58 | $8.44 | — |
| 2022-09-14 | 8.60 | $8.44 | — |
| 2022-09-13 | 8.63 | $8.44 | — |
| 2022-09-12 | 8.65 | $8.44 | — |
| 2022-09-09 | 8.67 | $8.44 | — |
| 2022-09-08 | 8.69 | $8.44 | — |
| 2022-09-07 | 8.71 | $8.44 | 14312 |
| 2022-09-06 | 8.74 | $8.63 | — |
| 2022-09-02 | 8.75 | $8.63 | — |
| 2022-09-01 | 8.76 | $8.63 | — |
| 2022-08-31 | 8.77 | $8.63 | — |
| 2022-08-30 | 8.79 | $8.63 | — |
| 2022-08-29 | 8.80 | $8.63 | 1687 |
| 2022-08-26 | 8.81 | $8.65 | — |
| 2022-08-25 | 8.81 | $8.65 | — |
| 2022-08-24 | 8.79 | $8.65 | — |
| 2022-08-23 | 8.77 | $8.65 | — |
| 2022-08-22 | 8.75 | $8.65 | — |
| 2022-08-19 | 8.73 | $8.65 | 194 |
| 2022-08-18 | 8.71 | $8.88 | — |
| 2022-08-17 | 8.67 | $8.88 | — |
| 2022-08-16 | 8.64 | $8.88 | — |
| 2022-08-15 | 8.63 | $8.88 | — |
| 2022-08-12 | 8.62 | $8.88 | — |
| 2022-08-11 | 8.61 | $8.88 | — |
| 2022-08-10 | 8.59 | $8.88 | — |
| 2022-08-09 | 8.58 | $8.88 | — |
| 2022-08-08 | 8.57 | $8.88 | — |
| 2022-08-05 | 8.56 | $8.88 | — |
| 2022-08-04 | 8.54 | $8.88 | — |
| 2022-08-03 | 8.53 | $8.88 | — |
| 2022-08-02 | 8.52 | $8.88 | 100 |
| 2022-08-01 | 8.53 | $8.88 | 2269 |
| 2022-07-29 | 8.54 | $8.65 | 732 |
| 2022-07-28 | 8.56 | $8.23 | — |
| 2022-07-27 | 8.60 | $8.23 | — |
| 2022-07-26 | 8.65 | $8.23 | — |
| 2022-07-25 | 8.69 | $8.23 | 264 |
| 2022-07-22 | 8.73 | $8.22 | 264 |
| 2022-07-21 | 8.76 | $8.09 | 132 |
| 2022-07-20 | 8.82 | $8.42 | 1000 |
| 2022-07-19 | 8.85 | $8.63 | — |
| 2022-07-18 | 8.88 | $8.63 | — |
| 2022-07-15 | 8.91 | $8.63 | — |
| 2022-07-14 | 8.94 | $8.63 | — |
| 2022-07-13 | 8.96 | $8.63 | — |
| 2022-07-12 | 8.99 | $8.63 | — |
| 2022-07-11 | 9.01 | $8.63 | — |
| 2022-07-08 | 9.03 | $8.63 | — |
| 2022-07-07 | 9.04 | $8.63 | — |
| 2022-07-06 | 9.06 | $8.63 | 479 |
| 2022-07-05 | 9.08 | $9.09 | — |
| 2022-07-01 | 9.07 | $9.09 | — |
| 2022-06-30 | 9.07 | $9.09 | — |
| 2022-06-29 | 9.06 | $9.09 | — |
| 2022-06-28 | 9.03 | $9.09 | — |
| 2022-06-27 | 9.02 | $9.09 | — |
| 2022-06-24 | 9.00 | $9.09 | 2575 |
| 2022-06-23 | 8.98 | $8.78 | 326 |
| 2022-06-22 | 8.98 | $9.20 | 227 |
| 2022-06-21 | 8.96 | $9.18 | — |
| 2022-06-17 | 8.92 | $9.18 | — |
| 2022-06-16 | 8.89 | $9.18 | — |
| 2022-06-15 | 8.86 | $9.18 | — |
| 2022-06-14 | 8.83 | $9.18 | — |
| 2022-06-13 | 8.81 | $9.18 | 433 |
| 2022-06-10 | 8.79 | $9.03 | 20754 |
| 2022-06-09 | 8.78 | $8.91 | 1773 |
| 2022-06-08 | 8.77 | $8.96 | — |
| 2022-06-07 | 8.76 | $8.96 | 600 |
| 2022-06-06 | 8.76 | $9.00 | 180 |
| 2022-06-03 | 8.76 | $8.98 | 102 |
| 2022-06-02 | 8.77 | $8.96 | — |
| 2022-06-01 | 8.77 | $8.96 | 177 |
| 2022-05-31 | 8.78 | $8.58 | 110 |
| 2022-05-27 | 8.80 | $8.74 | — |
| 2022-05-26 | 8.81 | $8.74 | 200 |
| 2022-05-25 | 8.83 | $8.74 | — |
| 2022-05-24 | 8.85 | $8.74 | — |
| 2022-05-23 | 8.88 | $8.74 | 300 |
| 2022-05-20 | 8.91 | $8.38 | 700 |
| 2022-05-19 | 8.96 | $8.65 | — |
| 2022-05-18 | 9.00 | $8.65 | 200 |
| 2022-05-17 | 9.03 | $8.60 | 200 |
| 2022-05-16 | 9.06 | $8.74 | — |
| 2022-05-13 | 9.08 | $8.74 | — |
| 2022-05-12 | 9.10 | $8.74 | — |
| 2022-05-11 | 9.13 | $8.74 | — |
| 2022-05-10 | 9.16 | $8.74 | 216 |
| 2022-05-09 | 9.21 | $9.05 | — |
| 2022-05-06 | 9.24 | $9.05 | — |
| 2022-05-05 | 9.27 | $9.05 | — |
| 2022-05-04 | 9.30 | $9.05 | — |
| 2022-05-03 | 9.33 | $9.05 | — |
| 2022-05-02 | 9.38 | $9.05 | — |
| 2022-04-29 | 9.43 | $9.05 | — |
| 2022-04-28 | 9.48 | $9.05 | — |
| 2022-04-27 | 9.53 | $9.05 | 1200 |
| 2022-04-26 | 9.59 | $9.42 | — |
| 2022-04-25 | 9.63 | $9.42 | 400 |
| 2022-04-22 | 9.67 | $9.41 | — |
| 2022-04-21 | 9.71 | $9.41 | 600 |
| 2022-04-20 | 9.74 | $9.19 | — |
| 2022-04-19 | 9.79 | $9.19 | — |
| 2022-04-18 | 9.84 | $9.19 | — |
| 2022-04-14 | 9.89 | $9.19 | 200 |
| 2022-04-13 | 9.94 | $9.34 | — |
| 2022-04-12 | 9.95 | $9.34 | 4400 |
| 2022-04-11 | 9.98 | $9.67 | — |
| 2022-04-08 | 9.99 | $9.67 | — |
| 2022-04-07 | 9.96 | $9.67 | — |
| 2022-04-06 | 9.92 | $9.67 | — |
| 2022-04-05 | 9.91 | $9.67 | 500 |
| 2022-04-04 | 9.87 | $9.99 | — |
| 2022-04-01 | 9.84 | $9.99 | — |
| 2022-03-31 | 9.82 | $9.99 | 1412 |
| 2022-03-30 | 9.79 | $10.23 | — |
| 2022-03-29 | 9.74 | $10.23 | 451 |
| 2022-03-28 | 9.70 | $10.17 | — |
| 2022-03-25 | 9.67 | $10.17 | — |
| 2022-03-24 | 9.64 | $10.17 | — |
| 2022-03-23 | 9.67 | $10.17 | — |
| 2022-03-22 | 9.70 | $10.17 | — |
| 2022-03-21 | 9.73 | $10.17 | — |
| 2022-03-18 | 9.76 | $10.17 | — |
| 2022-03-17 | 9.79 | $10.17 | 100 |
| 2022-03-16 | 9.83 | $9.62 | 1400 |
| 2022-03-15 | 9.87 | $9.91 | — |
| 2022-03-14 | 9.91 | $9.91 | 300 |
| 2022-03-11 | 9.94 | $8.96 | — |
| 2022-03-10 | 10.02 | $8.96 | 100 |
| 2022-03-09 | 10.11 | $9.39 | 746 |
| 2022-03-08 | 10.17 | $8.94 | 100 |
| 2022-03-07 | 10.23 | $9.42 | — |
| 2022-03-04 | 10.27 | $9.42 | 600 |
| 2022-03-03 | 10.31 | $9.39 | — |
| 2022-03-02 | 10.34 | $9.39 | — |
| 2022-03-01 | 10.37 | $9.39 | 4193 |
| 2022-02-28 | 10.40 | $9.59 | 1000 |
| 2022-02-25 | 10.43 | $9.43 | 600 |
| 2022-02-24 | 10.43 | $10.81 | — |
| 2022-02-23 | 10.37 | $10.81 | 132 |
| 2022-02-22 | 10.28 | $10.80 | — |
| 2022-02-18 | 10.20 | $10.80 | — |
| 2022-02-17 | 10.13 | $10.80 | — |
| 2022-02-16 | 10.05 | $10.80 | 100 |
| 2022-02-15 | 9.98 | $10.56 | — |
| 2022-02-14 | 9.95 | $10.56 | 400 |
| 2022-02-11 | 9.89 | $10.55 | — |
| 2022-02-10 | 9.84 | $10.55 | 400 |
| 2022-02-09 | 9.78 | $10.78 | 400 |
| 2022-02-08 | 9.71 | $10.68 | 200 |
| 2022-02-07 | 9.64 | $10.17 | — |
| 2022-02-04 | 9.61 | $10.17 | — |
| 2022-02-03 | 9.51 | $10.17 | 700 |
| 2022-02-02 | 9.42 | $10.03 | — |
| 2022-02-01 | 9.33 | $10.03 | — |
| 2022-01-31 | 9.24 | $10.03 | — |
| 2022-01-28 | 9.16 | $10.03 | 100 |
| 2022-01-27 | 9.07 | $9.51 | — |
| 2022-01-26 | 9.00 | $9.51 | 1116 |
| 2022-01-25 | 8.94 | $9.18 | — |
| 2022-01-24 | 8.88 | $9.18 | 201 |
| 2022-01-21 | 8.83 | $9.31 | — |
| 2022-01-20 | 8.77 | $9.31 | — |
| 2022-01-19 | 8.72 | $9.31 | 585 |
| 2022-01-18 | 8.66 | $10.04 | 1322 |
| 2022-01-14 | 8.56 | $9.37 | — |
| 2022-01-13 | 8.50 | $9.37 | — |
| 2022-01-12 | 8.44 | $9.37 | — |
| 2022-01-11 | 8.41 | $9.37 | — |
| 2022-01-10 | 8.37 | $9.37 | 200 |
| 2022-01-07 | 8.33 | $9.49 | 100 |
| 2022-01-06 | 8.29 | $8.29 | — |
| 2022-01-05 | 8.30 | $8.29 | — |
| 2022-01-04 | 8.32 | $8.29 | — |
| 2022-01-03 | 8.34 | $8.29 | — |
| 2021-12-31 | 8.36 | $8.29 | — |
| 2021-12-30 | 8.37 | $8.29 | 400 |
| 2021-12-29 | 8.39 | $8.15 | — |
| 2021-12-28 | 8.41 | $8.15 | — |
| 2021-12-27 | 8.44 | $8.15 | — |
| 2021-12-23 | 8.46 | $8.15 | — |
| 2021-12-22 | 8.48 | $8.15 | — |
| 2021-12-21 | 8.51 | $8.15 | — |
| 2021-12-20 | 8.54 | $8.15 | — |
| 2021-12-17 | 8.56 | $8.15 | — |
| 2021-12-16 | 8.62 | $8.15 | — |
| 2021-12-15 | 8.69 | $8.15 | 100 |
| 2021-12-14 | 8.75 | $8.63 | — |
| 2021-12-13 | 8.78 | $8.63 | — |
| 2021-12-10 | 8.82 | $8.63 | — |
| 2021-12-09 | 8.86 | $8.63 | — |
| 2021-12-08 | 8.89 | $8.63 | — |
| 2021-12-07 | 8.93 | $8.63 | — |
| 2021-12-06 | 8.96 | $8.63 | — |
| 2021-12-03 | 9.00 | $8.63 | — |
| 2021-12-02 | 9.04 | $8.63 | — |
| 2021-12-01 | 9.07 | $8.63 | — |
| 2021-11-30 | 9.08 | $8.63 | — |
| 2021-11-29 | 9.11 | $8.63 | — |
| 2021-11-26 | 9.14 | $8.63 | — |
| 2021-11-24 | 9.17 | $8.63 | 100 |
| 2021-11-23 | 9.20 | $8.68 | — |
| 2021-11-22 | 9.23 | $8.68 | — |
| 2021-11-19 | 9.27 | $8.68 | 100 |
| 2021-11-18 | 9.32 | $9.36 | — |
| 2021-11-17 | 9.33 | $9.36 | — |
| 2021-11-16 | 9.34 | $9.36 | — |
| 2021-11-15 | 9.36 | $9.36 | — |
| 2021-11-12 | 9.36 | $9.36 | — |
| 2021-11-11 | 9.36 | $9.36 | — |
| 2021-11-10 | 9.36 | $9.36 | — |
| 2021-11-09 | 9.36 | $9.36 | — |
| 2021-11-08 | 9.36 | $9.36 | — |
| 2021-11-05 | 9.36 | $9.36 | — |
| 2021-11-04 | 9.36 | $9.36 | — |
| 2021-11-03 | 9.36 | $9.36 | 100 |
| 2021-11-02 | 9.33 | $8.81 | 200 |
| 2021-11-01 | 9.32 | $9.23 | — |
| 2021-10-29 | 9.30 | $9.23 | — |
| 2021-10-28 | 9.27 | $9.23 | — |
| 2021-10-27 | 9.24 | $9.23 | — |
| 2021-10-26 | 9.25 | $9.23 | 3800 |
| 2021-10-25 | 9.26 | $9.53 | 400 |
| 2021-10-22 | 9.25 | $9.57 | — |
| 2021-10-21 | 9.24 | $9.57 | — |
| 2021-10-20 | 9.23 | $9.57 | 600 |
| 2021-10-19 | 9.23 | $9.69 | 1600 |
| 2021-10-18 | 9.23 | $9.38 | — |
| 2021-10-15 | 9.24 | $9.38 | — |
| 2021-10-14 | 9.25 | $9.38 | 300 |
| 2021-10-13 | 9.26 | $9.38 | — |
| 2021-10-12 | 9.28 | $9.38 | — |
| 2021-10-11 | 9.29 | $9.38 | — |
| 2021-10-08 | 9.29 | $9.38 | — |
| 2021-10-07 | 9.30 | $9.38 | 900 |
| 2021-10-06 | 9.30 | $8.68 | — |
| 2021-10-05 | 9.34 | $8.68 | — |
| 2021-10-04 | 9.38 | $8.68 | — |
| 2021-10-01 | 9.42 | $8.68 | — |
| 2021-09-30 | 9.46 | $8.68 | 300 |
| 2021-09-29 | 9.50 | $9.44 | 700 |
| 2021-09-28 | 9.50 | $9.34 | — |
| 2021-09-27 | 9.51 | $9.34 | — |
| 2021-09-24 | 9.53 | $9.34 | — |
| 2021-09-23 | 9.54 | $9.34 | 400 |
| 2021-09-22 | 9.53 | $9.63 | — |
| 2021-09-21 | 9.52 | $9.63 | — |
| 2021-09-20 | 9.50 | $9.63 | — |
| 2021-09-17 | 9.49 | $9.63 | — |
| 2021-09-16 | 9.48 | $9.63 | 100 |
| 2021-09-15 | 9.47 | $9.79 | 400 |
| 2021-09-14 | 9.45 | $9.47 | — |
| 2021-09-13 | 9.46 | $9.47 | — |
| 2021-09-10 | 9.46 | $9.47 | — |
| 2021-09-09 | 9.47 | $9.47 | — |
| 2021-09-08 | 9.47 | $9.47 | — |
| 2021-09-07 | 9.46 | $9.47 | — |
| 2021-09-03 | 9.44 | $9.47 | — |
| 2021-09-02 | 9.42 | $9.47 | — |
| 2021-09-01 | 9.41 | $9.47 | — |
| 2021-08-31 | 9.39 | $9.47 | 1000 |
| 2021-08-30 | 9.39 | $9.63 | — |
| 2021-08-27 | 9.35 | $9.63 | 3800 |
| 2021-08-26 | 9.30 | $9.59 | 600 |
| 2021-08-25 | 9.25 | $9.10 | 2600 |
| 2021-08-24 | 9.22 | $9.37 | — |
| 2021-08-23 | 9.18 | $9.37 | — |
| 2021-08-20 | 9.14 | $9.37 | — |
| 2021-08-19 | 9.10 | $9.37 | 700 |
| 2021-08-18 | 9.06 | $9.44 | — |
| 2021-08-17 | 9.02 | $9.44 | 300 |
| 2021-08-16 | 9.00 | $9.60 | 400 |
| 2021-08-13 | 8.97 | $9.59 | — |
| 2021-08-12 | 8.95 | $9.59 | — |
| 2021-08-11 | 8.92 | $9.59 | 100 |
| 2021-08-10 | 8.89 | $9.14 | — |
| 2021-08-09 | 8.89 | $9.14 | — |
| 2021-08-06 | 8.89 | $9.14 | — |
| 2021-08-05 | 8.88 | $9.14 | — |
| 2021-08-04 | 8.88 | $9.14 | 1600 |
| 2021-08-03 | 8.88 | $9.46 | 42700 |
| 2021-08-02 | 8.86 | $8.90 | 2400 |
| 2021-07-30 | 8.87 | $8.56 | — |
| 2021-07-29 | 8.89 | $8.56 | — |
| 2021-07-28 | 8.92 | $8.56 | — |
| 2021-07-27 | 8.94 | $8.56 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.47
2026-07-24
Close Price
$22.90
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.34
Average
12.28
Maximum
22.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.47 | $22.90 | 100 |
| 2026-07-23 | 22.43 | $22.90 | 100 |
| 2026-07-22 | 22.38 | $22.90 | 100 |
| 2026-07-21 | 22.32 | $22.90 | 200 |
| 2026-07-20 | 22.26 | $21.95 | 1001 |
| 2026-07-17 | 22.30 | $23.84 | 500 |
| 2026-07-16 | 22.13 | $23.98 | 3603 |
| 2026-07-15 | 21.94 | $21.60 | 613 |
| 2026-07-14 | 21.97 | $21.60 | 613 |
| 2026-07-13 | 22.01 | $22.64 | 1000 |
| 2026-07-10 | 21.95 | $22.54 | 613 |
| 2026-07-09 | 21.88 | $22.54 | 613 |
| 2026-07-08 | 21.82 | $22.54 | 1341 |
| 2026-07-07 | 21.74 | $24.05 | — |
| 2026-07-06 | 21.50 | $24.05 | 238 |
| 2026-07-02 | 21.23 | $22.53 | 327 |
| 2026-07-01 | 21.09 | $21.32 | 29 |
| 2026-06-30 | 21.07 | $21.32 | 29 |
| 2026-06-29 | 21.04 | $21.32 | 29 |
| 2026-06-26 | 21.01 | $21.32 | 29 |
| 2026-06-25 | 20.98 | $21.32 | 29 |
| 2026-06-24 | 20.94 | $21.32 | 300 |
| 2026-06-23 | 20.90 | $21.70 | 29 |
| 2026-06-22 | 20.82 | $21.70 | 100 |
| 2026-06-18 | 20.72 | $21.70 | 439 |
| 2026-06-17 | 20.62 | $21.43 | 1000 |
| 2026-06-16 | 20.54 | $20.74 | 1934 |
| 2026-06-15 | 20.51 | $21.36 | 1640 |
| 2026-06-12 | 20.43 | $19.75 | 1200 |
| 2026-06-11 | 20.50 | $19.75 | 5546 |
| 2026-06-10 | 20.58 | $21.26 | 3938 |
| 2026-06-09 | 20.50 | $19.47 | — |
| 2026-06-08 | 20.61 | $19.47 | — |
| 2026-06-05 | 20.73 | $19.47 | 1731 |
| 2026-06-04 | 20.86 | $22.05 | — |
| 2026-06-03 | 20.74 | $22.05 | 1013 |
| 2026-06-02 | 20.60 | $20.31 | 600 |
| 2026-06-01 | 20.63 | $20.31 | 2300 |
| 2026-05-29 | 20.67 | $20.30 | 600 |
| 2026-05-28 | 20.71 | $20.30 | 800 |
| 2026-05-27 | 20.75 | $21.66 | 600 |
| 2026-05-26 | 20.65 | $21.66 | 1037 |
| 2026-05-22 | 20.55 | $20.75 | 600 |
| 2026-05-21 | 20.52 | $20.75 | 600 |
| 2026-05-20 | 20.50 | $20.75 | 600 |
| 2026-05-19 | 20.47 | $20.75 | 600 |
| 2026-05-18 | 20.44 | $20.76 | 600 |
| 2026-05-15 | 20.41 | $20.76 | — |
| 2026-05-14 | 20.38 | $20.76 | 600 |
| 2026-05-13 | 20.33 | $20.36 | 600 |
| 2026-05-12 | 20.33 | $20.36 | 600 |
| 2026-05-11 | 20.33 | $20.36 | 600 |
| 2026-05-08 | 20.33 | $20.36 | 700 |
| 2026-05-07 | 20.32 | $21.23 | — |
| 2026-05-06 | 20.23 | $21.23 | 1000 |
| 2026-05-05 | 20.12 | $20.88 | 37 |
| 2026-05-04 | 20.04 | $20.88 | 245 |
| 2026-05-01 | 19.95 | $20.48 | 37 |
| 2026-04-30 | 19.90 | $20.48 | 37 |
| 2026-04-29 | 19.84 | $20.48 | 642 |
| 2026-04-28 | 19.77 | $20.10 | 220 |
| 2026-04-27 | 19.73 | $19.26 | 100 |
| 2026-04-24 | 19.78 | $19.26 | 200 |
| 2026-04-23 | 19.84 | $18.78 | 219 |
| 2026-04-22 | 19.95 | $18.50 | 322 |
| 2026-04-21 | 20.10 | $19.65 | 600 |
| 2026-04-20 | 20.15 | $20.75 | — |
| 2026-04-17 | 20.09 | $20.75 | 100 |
| 2026-04-16 | 20.02 | $20.75 | 100 |
| 2026-04-15 | 19.94 | $20.75 | 114 |
| 2026-04-14 | 19.85 | $19.86 | 100 |
| 2026-04-13 | 19.85 | $19.86 | 1700 |
| 2026-04-10 | 19.85 | $19.35 | 100 |
| 2026-04-09 | 19.90 | $19.35 | 304 |
| 2026-04-08 | 19.96 | $21.69 | 200 |
| 2026-04-07 | 19.78 | $18.95 | 500 |
| 2026-04-06 | 19.87 | $19.95 | 300 |
| 2026-04-02 | 19.86 | $20.14 | 220 |
| 2026-04-01 | 19.83 | $21.38 | 628 |
| 2026-03-31 | 19.67 | $20.30 | 800 |
| 2026-03-30 | 19.60 | $18.80 | 200 |
| 2026-03-27 | 19.69 | $18.93 | 233 |
| 2026-03-26 | 19.77 | $19.22 | 200 |
| 2026-03-25 | 19.82 | $21.80 | 400 |
| 2026-03-24 | 19.61 | $19.84 | 400 |
| 2026-03-23 | 19.59 | $19.85 | 400 |
| 2026-03-20 | 19.56 | $20.30 | 400 |
| 2026-03-19 | 19.49 | $18.98 | — |
| 2026-03-18 | 19.54 | $18.98 | 400 |
| 2026-03-17 | 19.60 | $18.98 | 31047 |
| 2026-03-16 | 19.66 | $18.09 | — |
| 2026-03-13 | 19.83 | $18.10 | 3800 |
| 2026-03-12 | 20.01 | $17.73 | 7837 |
| 2026-03-11 | 20.25 | $20.07 | 500 |
| 2026-03-10 | 20.27 | $20.08 | 8600 |
| 2026-03-09 | 20.29 | $20.07 | 711 |
| 2026-03-06 | 20.31 | $20.12 | — |
| 2026-03-05 | 20.33 | $20.12 | 2100 |
| 2026-03-04 | 20.36 | $20.00 | 135 |
| 2026-03-03 | 20.39 | $19.28 | 4108 |
| 2026-03-02 | 20.51 | $21.42 | 6436 |
| 2026-02-27 | 20.41 | $18.63 | 128 |
| 2026-02-26 | 20.60 | $18.63 | 128 |
| 2026-02-25 | 20.81 | $18.63 | 1500 |
| 2026-02-24 | 21.04 | $22.82 | 128 |
| 2026-02-23 | 20.85 | $22.82 | 128 |
| 2026-02-20 | 20.65 | $22.82 | 1500 |
| 2026-02-19 | 20.42 | $23.94 | 1100 |
| 2026-02-18 | 20.05 | $19.38 | 1400 |
| 2026-02-17 | 20.12 | $23.20 | — |
| 2026-02-13 | 19.79 | $23.20 | 2600 |
| 2026-02-12 | 19.43 | $23.41 | 3200 |
| 2026-02-11 | 19.01 | $23.12 | 1840 |
| 2026-02-10 | 18.58 | $20.86 | — |
| 2026-02-09 | 18.34 | $20.86 | 1800 |
| 2026-02-06 | 18.08 | $23.00 | 1900 |
| 2026-02-05 | 17.56 | $21.39 | 1425 |
| 2026-02-04 | 17.15 | $18.52 | 51 |
| 2026-02-03 | 17.01 | $18.52 | 400 |
| 2026-02-02 | 16.85 | $16.61 | 4935 |
| 2026-01-30 | 16.88 | $18.41 | 1747 |
| 2026-01-29 | 16.72 | $16.95 | 100 |
| 2026-01-28 | 16.69 | $16.95 | 100 |
| 2026-01-27 | 16.67 | $16.95 | 100 |
| 2026-01-26 | 16.64 | $16.95 | 100 |
| 2026-01-23 | 16.60 | $16.95 | 100 |
| 2026-01-22 | 16.57 | $16.95 | 100 |
| 2026-01-21 | 16.52 | $16.95 | 100 |
| 2026-01-20 | 16.48 | $16.95 | 100 |
| 2026-01-16 | 16.43 | $16.95 | 100 |
| 2026-01-15 | 16.38 | $16.95 | 100 |
| 2026-01-14 | 16.32 | $16.95 | 100 |
| 2026-01-13 | 16.25 | $16.95 | 100 |
| 2026-01-12 | 16.17 | $16.95 | 347 |
| 2026-01-09 | 16.09 | $16.77 | 100 |
| 2026-01-08 | 16.02 | $16.77 | 100 |
| 2026-01-07 | 15.94 | $16.77 | 100 |
| 2026-01-06 | 15.86 | $16.77 | 900 |
| 2026-01-05 | 15.76 | $16.30 | 200 |
| 2026-01-02 | 15.70 | $16.11 | 57 |
| 2025-12-31 | 15.66 | $16.11 | 138 |
| 2025-12-30 | 15.61 | $16.01 | 57 |
| 2025-12-29 | 15.57 | $16.01 | 57 |
| 2025-12-26 | 15.52 | $16.01 | 2121 |
| 2025-12-24 | 15.47 | $16.01 | 133 |
| 2025-12-23 | 15.42 | $15.96 | 2121 |
| 2025-12-22 | 15.36 | $15.96 | 2121 |
| 2025-12-19 | 15.30 | $16.58 | 2121 |
| 2025-12-18 | 15.16 | $15.00 | 3600 |
| 2025-12-17 | 15.18 | $16.23 | 2205 |
| 2025-12-16 | 15.07 | $14.61 | 162 |
| 2025-12-15 | 15.12 | $14.61 | 249 |
| 2025-12-12 | 15.17 | $15.39 | — |
| 2025-12-11 | 15.15 | $15.39 | — |
| 2025-12-10 | 15.12 | $15.39 | 162 |
| 2025-12-09 | 15.09 | $15.39 | 162 |
| 2025-12-08 | 15.06 | $15.39 | 205 |
| 2025-12-05 | 15.03 | $15.56 | 162 |
| 2025-12-04 | 14.97 | $15.56 | 162 |
| 2025-12-03 | 14.91 | $15.56 | 162 |
| 2025-12-02 | 14.84 | $15.56 | 623 |
| 2025-12-01 | 14.76 | $15.00 | 162 |
| 2025-11-28 | 14.74 | $15.00 | — |
| 2025-11-26 | 14.71 | $15.00 | 162 |
| 2025-11-25 | 14.68 | $15.00 | 827 |
| 2025-11-24 | 14.65 | $14.81 | 162 |
| 2025-11-21 | 14.63 | $16.41 | 200 |
| 2025-11-20 | 14.44 | $14.41 | 349 |
| 2025-11-19 | 14.44 | $13.93 | 300 |
| 2025-11-18 | 14.50 | $14.65 | 1 |
| 2025-11-17 | 14.48 | $14.65 | 121 |
| 2025-11-14 | 14.46 | $14.67 | 133 |
| 2025-11-13 | 14.44 | $14.22 | 1 |
| 2025-11-12 | 14.47 | $14.22 | 1136 |
| 2025-11-11 | 14.49 | $15.20 | 1 |
| 2025-11-10 | 14.42 | $15.20 | 1 |
| 2025-11-07 | 14.33 | $15.20 | 1 |
| 2025-11-06 | 14.24 | $15.20 | 535 |
| 2025-11-05 | 14.14 | $14.29 | 500 |
| 2025-11-04 | 14.13 | $13.94 | 901 |
| 2025-11-03 | 14.15 | $14.41 | 347 |
| 2025-10-31 | 14.12 | $14.13 | 5 |
| 2025-10-30 | 14.12 | $14.13 | 5 |
| 2025-10-29 | 14.12 | $14.13 | 36 |
| 2025-10-28 | 14.11 | $14.13 | — |
| 2025-10-27 | 14.11 | $14.13 | — |
| 2025-10-24 | 14.11 | $14.13 | — |
| 2025-10-23 | 14.11 | $14.13 | — |
| 2025-10-22 | 14.11 | $14.13 | 36 |
| 2025-10-21 | 14.10 | $14.13 | — |
| 2025-10-20 | 14.10 | $14.13 | — |
| 2025-10-17 | 14.10 | $14.13 | — |
| 2025-10-16 | 14.10 | $14.13 | 1300 |
| 2025-10-15 | 14.09 | $13.77 | — |
| 2025-10-14 | 14.13 | $13.77 | 429 |
| 2025-10-13 | 14.16 | $13.54 | — |
| 2025-10-10 | 14.23 | $13.54 | — |
| 2025-10-09 | 14.30 | $13.54 | — |
| 2025-10-08 | 14.38 | $13.54 | — |
| 2025-10-07 | 14.47 | $13.54 | — |
| 2025-10-06 | 14.57 | $13.54 | 2424 |
| 2025-10-03 | 14.68 | $14.77 | 4300 |
| 2025-10-02 | 14.67 | $13.15 | — |
| 2025-10-01 | 14.83 | $13.15 | 7514 |
| 2025-09-30 | 15.00 | $13.28 | 2024 |
| 2025-09-29 | 15.19 | $16.00 | — |
| 2025-09-26 | 15.10 | $16.00 | 1601 |
| 2025-09-25 | 15.00 | $15.00 | — |
| 2025-09-24 | 15.01 | $15.00 | — |
| 2025-09-23 | 15.01 | $15.00 | 203 |
| 2025-09-22 | 15.01 | $15.16 | 1300 |
| 2025-09-19 | 14.99 | $14.70 | — |
| 2025-09-18 | 15.02 | $14.70 | 700 |
| 2025-09-17 | 15.05 | $14.33 | 2400 |
| 2025-09-16 | 15.13 | $16.02 | — |
| 2025-09-15 | 15.04 | $16.02 | 5 |
| 2025-09-12 | 14.93 | $16.02 | — |
| 2025-09-11 | 14.82 | $16.02 | 134 |
| 2025-09-10 | 14.69 | $15.11 | 500 |
| 2025-09-09 | 14.65 | $14.38 | 2829 |
| 2025-09-08 | 14.68 | $15.33 | 4700 |
| 2025-09-05 | 14.61 | $13.34 | 5 |
| 2025-09-04 | 14.74 | $13.34 | 1800 |
| 2025-09-03 | 14.89 | $15.56 | — |
| 2025-09-02 | 14.82 | $15.56 | 44 |
| 2025-08-29 | 14.74 | $15.56 | 44 |
| 2025-08-28 | 14.66 | $15.56 | 300 |
| 2025-08-27 | 14.56 | $14.95 | — |
| 2025-08-26 | 14.52 | $14.95 | — |
| 2025-08-25 | 14.48 | $14.95 | — |
| 2025-08-22 | 14.43 | $14.95 | 58 |
| 2025-08-21 | 14.37 | $14.96 | 243 |
| 2025-08-20 | 14.31 | $16.55 | 200 |
| 2025-08-19 | 14.07 | $14.68 | 100 |
| 2025-08-18 | 14.01 | $14.60 | — |
| 2025-08-15 | 13.95 | $14.60 | — |
| 2025-08-14 | 13.88 | $14.60 | — |
| 2025-08-13 | 13.80 | $14.60 | — |
| 2025-08-12 | 13.72 | $14.60 | 127 |
| 2025-08-11 | 13.62 | $13.55 | — |
| 2025-08-08 | 13.63 | $13.55 | — |
| 2025-08-07 | 13.64 | $13.55 | — |
| 2025-08-06 | 13.65 | $13.55 | — |
| 2025-08-05 | 13.66 | $13.55 | — |
| 2025-08-04 | 13.67 | $13.55 | 738 |
| 2025-08-01 | 13.68 | $13.86 | — |
| 2025-07-31 | 13.66 | $13.86 | — |
| 2025-07-30 | 13.64 | $13.86 | 1100 |
| 2025-07-29 | 13.62 | $13.78 | — |
| 2025-07-28 | 13.61 | $13.78 | 78 |
| 2025-07-25 | 13.59 | $13.78 | — |
| 2025-07-24 | 13.57 | $13.78 | — |
| 2025-07-23 | 13.54 | $13.78 | — |
| 2025-07-22 | 13.52 | $13.78 | — |
| 2025-07-21 | 13.49 | $13.78 | 800 |
| 2025-07-18 | 13.46 | $13.75 | 78 |
| 2025-07-17 | 13.43 | $13.75 | 1400 |
| 2025-07-16 | 13.40 | $13.57 | 78 |
| 2025-07-15 | 13.38 | $13.57 | 742 |
| 2025-07-14 | 13.36 | $12.22 | 2500 |
| 2025-07-11 | 13.48 | $14.92 | 54 |
| 2025-07-10 | 13.33 | $14.92 | 200 |
| 2025-07-09 | 13.16 | $13.26 | 54 |
| 2025-07-08 | 13.15 | $13.26 | 54 |
| 2025-07-07 | 13.14 | $13.26 | 54 |
| 2025-07-03 | 13.12 | $13.26 | — |
| 2025-07-02 | 13.11 | $13.26 | 54 |
| 2025-07-01 | 13.09 | $13.26 | 21 |
| 2025-06-30 | 13.08 | $13.26 | — |
| 2025-06-27 | 13.06 | $13.26 | — |
| 2025-06-26 | 13.03 | $13.26 | — |
| 2025-06-25 | 13.01 | $13.26 | 1200 |
| 2025-06-24 | 12.99 | $13.44 | 2400 |
| 2025-06-23 | 12.94 | $13.29 | 1200 |
| 2025-06-20 | 12.90 | $12.06 | — |
| 2025-06-18 | 12.99 | $12.06 | 214 |
| 2025-06-17 | 13.09 | $12.46 | — |
| 2025-06-16 | 13.15 | $12.46 | 300 |
| 2025-06-13 | 13.22 | $13.63 | 1100 |
| 2025-06-12 | 13.18 | $13.84 | 2202 |
| 2025-06-11 | 13.11 | $13.55 | 1129 |
| 2025-06-10 | 13.07 | $12.43 | — |
| 2025-06-09 | 13.13 | $12.43 | 4500 |
| 2025-06-06 | 13.21 | $12.30 | 5100 |
| 2025-06-05 | 13.30 | $12.02 | — |
| 2025-06-04 | 13.44 | $12.02 | 700 |
| 2025-06-03 | 13.59 | $14.05 | — |
| 2025-06-02 | 13.54 | $14.05 | 2000 |
| 2025-05-30 | 13.49 | $13.70 | 2300 |
| 2025-05-29 | 13.46 | $14.77 | — |
| 2025-05-28 | 13.33 | $14.77 | 800 |
| 2025-05-27 | 13.17 | $13.43 | 300 |
| 2025-05-23 | 13.15 | $13.36 | 1200 |
| 2025-05-22 | 13.12 | $13.40 | 1537 |
| 2025-05-21 | 13.09 | $13.27 | — |
| 2025-05-20 | 13.08 | $13.27 | — |
| 2025-05-19 | 13.06 | $13.27 | 700 |
| 2025-05-16 | 13.03 | $13.35 | 1900 |
| 2025-05-15 | 13.00 | $14.59 | — |
| 2025-05-14 | 12.83 | $14.59 | 2100 |
| 2025-05-13 | 12.65 | $13.51 | 2547 |
| 2025-05-12 | 12.56 | $14.21 | — |
| 2025-05-09 | 12.38 | $14.21 | 117 |
| 2025-05-08 | 12.19 | $12.18 | — |
| 2025-05-07 | 12.19 | $12.18 | — |
| 2025-05-06 | 12.19 | $12.18 | — |
| 2025-05-05 | 12.19 | $12.18 | — |
| 2025-05-02 | 12.20 | $12.18 | — |
| 2025-05-01 | 12.20 | $12.18 | — |
| 2025-04-30 | 12.20 | $12.18 | 400 |
| 2025-04-29 | 12.20 | $12.44 | 400 |
| 2025-04-28 | 12.18 | $12.44 | 400 |
| 2025-04-25 | 12.15 | $12.45 | 101 |
| 2025-04-24 | 12.12 | $12.42 | 4145 |
| 2025-04-23 | 12.09 | $13.07 | 5117 |
| 2025-04-22 | 11.98 | $10.86 | — |
| 2025-04-21 | 12.10 | $10.86 | 300 |
| 2025-04-17 | 12.23 | $12.06 | — |
| 2025-04-16 | 12.25 | $12.06 | — |
| 2025-04-15 | 12.27 | $12.06 | — |
| 2025-04-14 | 12.29 | $12.06 | — |
| 2025-04-11 | 12.31 | $12.06 | — |
| 2025-04-10 | 12.34 | $12.06 | 1909 |
| 2025-04-09 | 12.37 | $11.13 | 287 |
| 2025-04-08 | 12.50 | $11.13 | 300 |
| 2025-04-07 | 12.65 | $11.06 | 220 |
| 2025-04-04 | 12.81 | $10.00 | 2900 |
| 2025-04-03 | 13.11 | $13.27 | — |
| 2025-04-02 | 13.09 | $13.27 | 52 |
| 2025-04-01 | 13.07 | $13.27 | 981 |
| 2025-03-31 | 13.05 | $13.27 | 981 |
| 2025-03-28 | 13.03 | $13.44 | 981 |
| 2025-03-27 | 12.99 | $13.44 | 1700 |
| 2025-03-26 | 12.94 | $13.97 | 1800 |
| 2025-03-25 | 12.83 | $12.40 | — |
| 2025-03-24 | 12.88 | $12.40 | 200 |
| 2025-03-21 | 12.93 | $13.06 | 1021 |
| 2025-03-20 | 12.91 | $13.88 | 200 |
| 2025-03-19 | 12.81 | $12.95 | — |
| 2025-03-18 | 12.80 | $12.95 | 981 |
| 2025-03-17 | 12.78 | $12.95 | 981 |
| 2025-03-14 | 12.76 | $12.95 | 981 |
| 2025-03-13 | 12.74 | $12.95 | — |
| 2025-03-12 | 12.72 | $12.95 | 1738 |
| 2025-03-11 | 12.70 | $12.52 | 742 |
| 2025-03-10 | 12.72 | $12.53 | — |
| 2025-03-07 | 12.74 | $12.53 | — |
| 2025-03-06 | 12.76 | $12.53 | 152 |
| 2025-03-05 | 12.78 | $12.53 | 152 |
| 2025-03-04 | 12.81 | $12.53 | — |
| 2025-03-03 | 12.84 | $12.53 | — |
| 2025-02-28 | 12.87 | $12.53 | 2934 |
| 2025-02-27 | 12.91 | $13.07 | — |
| 2025-02-26 | 12.89 | $13.07 | 152 |
| 2025-02-25 | 12.87 | $13.07 | 152 |
| 2025-02-24 | 12.85 | $13.07 | 152 |
| 2025-02-21 | 12.83 | $13.07 | — |
| 2025-02-20 | 12.80 | $13.07 | 500 |
| 2025-02-19 | 12.77 | $12.76 | 152 |
| 2025-02-18 | 12.77 | $12.76 | 152 |
| 2025-02-14 | 12.77 | $12.76 | — |
| 2025-02-13 | 12.78 | $12.76 | 152 |
| 2025-02-12 | 12.78 | $12.76 | — |
| 2025-02-11 | 12.78 | $12.76 | 246 |
| 2025-02-10 | 12.78 | $12.88 | 209 |
| 2025-02-07 | 12.77 | $12.40 | 249 |
| 2025-02-06 | 12.81 | $12.40 | 200 |
| 2025-02-05 | 12.85 | $13.70 | — |
| 2025-02-04 | 12.76 | $13.70 | 726 |
| 2025-02-03 | 12.66 | $12.96 | — |
| 2025-01-31 | 12.63 | $12.96 | — |
| 2025-01-30 | 12.60 | $12.96 | — |
| 2025-01-29 | 12.56 | $12.96 | 100 |
| 2025-01-28 | 12.52 | $12.96 | 100 |
| 2025-01-27 | 12.47 | $12.96 | — |
| 2025-01-24 | 12.42 | $12.96 | — |
| 2025-01-23 | 12.36 | $12.96 | 200 |
| 2025-01-22 | 12.30 | $12.10 | 100 |
| 2025-01-21 | 12.32 | $12.10 | — |
| 2025-01-17 | 12.34 | $12.10 | 100 |
| 2025-01-16 | 12.37 | $12.10 | 1433 |
| 2025-01-15 | 12.40 | $12.98 | 1100 |
| 2025-01-14 | 12.34 | $11.45 | 1000 |
| 2025-01-13 | 12.43 | $11.45 | 1000 |
| 2025-01-10 | 12.53 | $11.65 | 1000 |
| 2025-01-08 | 12.63 | $12.62 | 1000 |
| 2025-01-07 | 12.63 | $12.66 | 100 |
| 2025-01-06 | 12.62 | $12.66 | 300 |
| 2025-01-03 | 12.62 | $11.52 | 100 |
| 2025-01-02 | 12.74 | $11.52 | 119 |
| 2024-12-31 | 12.87 | $12.40 | 100 |
| 2024-12-30 | 12.91 | $12.40 | — |
| 2024-12-27 | 12.97 | $12.40 | 700 |
| 2024-12-26 | 13.03 | $12.22 | 1100 |
| 2024-12-24 | 13.11 | $12.33 | — |
| 2024-12-23 | 13.20 | $12.33 | 1100 |
| 2024-12-20 | 13.29 | $13.30 | 100 |
| 2024-12-19 | 13.29 | $13.30 | — |
| 2024-12-18 | 13.28 | $13.30 | 100 |
| 2024-12-17 | 13.28 | $13.30 | 947 |
| 2024-12-16 | 13.28 | $13.32 | 1000 |
| 2024-12-13 | 13.28 | $13.81 | — |
| 2024-12-12 | 13.22 | $13.81 | 318 |
| 2024-12-11 | 13.16 | $14.01 | 206 |
| 2024-12-10 | 13.07 | $13.24 | 100 |
| 2024-12-09 | 13.05 | $13.24 | — |
| 2024-12-06 | 13.03 | $13.24 | 300 |
| 2024-12-05 | 13.01 | $13.99 | 100 |
| 2024-12-04 | 12.90 | $13.99 | 100 |
| 2024-12-03 | 12.79 | $13.65 | — |
| 2024-12-02 | 12.70 | $13.65 | — |
| 2024-11-29 | 12.60 | $13.65 | 100 |
| 2024-11-27 | 12.49 | $12.37 | 147 |
| 2024-11-26 | 12.50 | $12.37 | 147 |
| 2024-11-25 | 12.52 | $12.37 | 418 |
| 2024-11-22 | 12.53 | $12.85 | 226 |
| 2024-11-21 | 12.50 | $13.28 | — |
| 2024-11-20 | 12.42 | $13.28 | — |
| 2024-11-19 | 12.32 | $13.28 | 500 |
| 2024-11-18 | 12.22 | $12.81 | — |
| 2024-11-15 | 12.16 | $12.81 | 1302 |
| 2024-11-14 | 12.09 | $12.46 | 548 |
| 2024-11-13 | 12.06 | $12.40 | 600 |
| 2024-11-12 | 12.02 | $12.45 | — |
| 2024-11-11 | 11.97 | $12.45 | — |
| 2024-11-08 | 11.92 | $12.45 | 600 |
| 2024-11-07 | 11.87 | $12.21 | 600 |
| 2024-11-06 | 11.83 | $11.19 | 600 |
| 2024-11-05 | 11.90 | $11.19 | 600 |
| 2024-11-04 | 11.98 | $11.19 | 600 |
| 2024-11-01 | 12.06 | $11.19 | — |
| 2024-10-31 | 12.15 | $11.19 | 600 |
| 2024-10-30 | 12.25 | $11.19 | — |
| 2024-10-29 | 12.36 | $11.19 | — |
| 2024-10-28 | 12.49 | $11.19 | 203 |
| 2024-10-25 | 12.62 | $11.74 | — |
| 2024-10-24 | 12.71 | $11.74 | 1900 |
| 2024-10-23 | 12.82 | $11.77 | 2049 |
| 2024-10-22 | 12.93 | $13.09 | — |
| 2024-10-21 | 12.91 | $13.09 | 600 |
| 2024-10-18 | 12.89 | $13.09 | — |
| 2024-10-17 | 12.87 | $13.09 | — |
| 2024-10-16 | 12.85 | $13.09 | — |
| 2024-10-15 | 12.82 | $13.09 | 600 |
| 2024-10-14 | 12.79 | $13.09 | 600 |
| 2024-10-11 | 12.76 | $13.09 | — |
| 2024-10-10 | 12.73 | $13.09 | — |
| 2024-10-09 | 12.69 | $13.09 | 1600 |
| 2024-10-08 | 12.65 | $12.50 | 600 |
| 2024-10-07 | 12.66 | $12.50 | — |
| 2024-10-04 | 12.68 | $12.50 | 600 |
| 2024-10-03 | 12.70 | $12.50 | 604 |
| 2024-10-02 | 12.72 | $12.29 | — |
| 2024-10-01 | 12.76 | $12.29 | 100 |
| 2024-09-30 | 12.81 | $12.29 | 100 |
| 2024-09-27 | 12.87 | $12.29 | 400 |
| 2024-09-26 | 12.93 | $13.00 | 403 |
| 2024-09-25 | 12.92 | $12.71 | 3 |
| 2024-09-24 | 12.95 | $12.71 | — |
| 2024-09-23 | 12.97 | $12.71 | — |
| 2024-09-20 | 13.00 | $12.71 | 100 |
| 2024-09-19 | 13.03 | $12.71 | 100 |
| 2024-09-18 | 13.06 | $12.71 | 1600 |
| 2024-09-17 | 13.10 | $12.31 | 4100 |
| 2024-09-16 | 13.18 | $12.99 | 2535 |
| 2024-09-13 | 13.20 | $12.31 | 100 |
| 2024-09-12 | 13.30 | $12.31 | 108 |
| 2024-09-11 | 13.40 | $13.76 | 100 |
| 2024-09-10 | 13.36 | $13.76 | 100 |
| 2024-09-09 | 13.32 | $13.76 | 100 |
| 2024-09-06 | 13.28 | $13.76 | 100 |
| 2024-09-05 | 13.22 | $13.76 | 100 |
| 2024-09-04 | 13.17 | $13.76 | 100 |
| 2024-09-03 | 13.11 | $13.76 | 100 |
| 2024-08-30 | 13.04 | $13.76 | 2000 |
| 2024-08-29 | 12.96 | $12.50 | 1500 |
| 2024-08-28 | 13.01 | $13.22 | 139 |
| 2024-08-27 | 12.99 | $13.22 | — |
| 2024-08-26 | 12.96 | $13.22 | 13000 |
| 2024-08-23 | 12.94 | $12.30 | 323 |
| 2024-08-22 | 13.00 | $12.99 | — |
| 2024-08-21 | 13.00 | $13.00 | 700 |
| 2024-08-20 | 13.00 | $13.18 | 8100 |
| 2024-08-19 | 12.99 | $13.18 | 100 |
| 2024-08-16 | 12.97 | $13.18 | 1 |
| 2024-08-15 | 12.94 | $13.18 | 1100 |
| 2024-08-14 | 12.92 | $13.48 | 600 |
| 2024-08-13 | 12.86 | $12.41 | 1 |
| 2024-08-12 | 12.91 | $12.41 | 600 |
| 2024-08-09 | 12.96 | $12.40 | 2200 |
| 2024-08-08 | 13.02 | $12.45 | 2321 |
| 2024-08-07 | 13.08 | $11.05 | — |
| 2024-08-06 | 13.29 | $11.05 | 2300 |
| 2024-08-05 | 13.52 | $11.88 | 200 |
| 2024-08-02 | 13.70 | $13.10 | 718 |
| 2024-08-01 | 13.76 | $14.47 | 513 |
| 2024-07-31 | 13.69 | $13.33 | 100 |
| 2024-07-30 | 13.72 | $13.33 | 602 |
| 2024-07-29 | 13.77 | $13.76 | 500 |
| 2024-07-26 | 13.77 | $14.03 | 100 |
| 2024-07-25 | 13.74 | $14.03 | — |
| 2024-07-24 | 13.71 | $14.03 | — |
| 2024-07-23 | 13.67 | $14.03 | — |
| 2024-07-19 | 13.64 | $14.03 | 100 |
| 2024-07-18 | 13.59 | $14.03 | 100 |
| 2024-07-17 | 13.55 | $14.03 | 111 |
| 2024-07-12 | 13.50 | $13.67 | 100 |
| 2024-07-01 | 13.48 | $14.11 | 132 |
| 2024-06-20 | 13.41 | $13.00 | 117 |
| 2024-06-13 | 13.46 | $12.88 | 278 |
| 2024-06-12 | 13.52 | $14.00 | 196 |
| 2024-05-28 | 13.47 | $14.17 | 165 |
| 2024-05-15 | 13.39 | $13.76 | 293 |
| 2024-05-14 | 13.35 | $13.81 | 189 |
| 2024-05-09 | 13.30 | $13.76 | 377 |
| 2024-05-01 | 13.26 | $13.43 | 322 |
| 2024-04-29 | 13.24 | $13.45 | 1612 |
| 2024-04-26 | 13.22 | $13.21 | 1988 |
| 2024-04-18 | 13.22 | $13.38 | 101 |
| 2024-04-15 | 13.20 | $13.68 | 793 |
| 2024-04-10 | 13.15 | $13.37 | 440 |
| 2024-03-27 | 13.13 | $13.55 | 800 |
| 2024-03-26 | 13.08 | $13.55 | 1414 |
| 2024-03-25 | 13.03 | $13.56 | 2458 |
| 2024-03-22 | 12.98 | $13.86 | 313 |
| 2024-03-19 | 12.88 | $13.18 | 279 |
| 2024-03-18 | 12.85 | $13.40 | 568 |
| 2024-03-15 | 12.79 | $13.85 | 221 |
| 2024-03-13 | 12.68 | $13.79 | 2447 |
| 2024-03-12 | 12.57 | $13.49 | 2747 |
| 2024-03-11 | 12.47 | $13.57 | 593 |
| 2024-03-07 | 12.35 | $14.25 | 937 |
| 2024-02-26 | 12.15 | $12.57 | 268 |
| 2024-02-23 | 12.11 | $12.26 | 2032 |
| 2024-02-22 | 12.09 | $11.86 | 2106 |
| 2024-02-21 | 12.12 | $11.79 | — |
| 2024-02-20 | 12.15 | $11.79 | 142 |
| 2024-02-16 | 12.19 | $12.29 | — |
| 2024-02-15 | 12.18 | $12.29 | — |
| 2024-02-14 | 12.17 | $12.29 | — |
| 2024-02-13 | 12.16 | $12.29 | — |
| 2024-02-12 | 12.14 | $12.29 | — |
| 2024-02-09 | 12.13 | $12.29 | — |
| 2024-02-08 | 12.11 | $12.29 | — |
| 2024-02-07 | 12.09 | $12.29 | — |
| 2024-02-06 | 12.07 | $12.29 | — |
| 2024-02-05 | 12.05 | $12.29 | 1051 |
| 2024-02-02 | 12.02 | $12.26 | — |
| 2024-02-01 | 11.99 | $12.26 | — |
| 2024-01-31 | 11.97 | $12.26 | — |
| 2024-01-30 | 11.94 | $12.26 | — |
| 2024-01-29 | 11.90 | $12.26 | — |
| 2024-01-26 | 11.86 | $12.26 | — |
| 2024-01-25 | 11.82 | $12.26 | — |
| 2024-01-24 | 11.78 | $12.26 | 740 |
| 2024-01-23 | 11.72 | $11.84 | — |
| 2024-01-22 | 11.71 | $11.84 | — |
| 2024-01-19 | 11.70 | $11.84 | — |
| 2024-01-18 | 11.68 | $11.84 | — |
| 2024-01-17 | 11.67 | $11.84 | — |
| 2024-01-16 | 11.65 | $11.84 | — |
| 2024-01-12 | 11.63 | $11.84 | — |
| 2024-01-11 | 11.61 | $11.84 | — |
| 2024-01-10 | 11.58 | $11.84 | 113 |
| 2024-01-09 | 11.56 | $11.65 | — |
| 2024-01-08 | 11.55 | $11.65 | — |
| 2024-01-05 | 11.54 | $11.65 | — |
| 2024-01-04 | 11.52 | $11.65 | — |
| 2024-01-03 | 11.51 | $11.65 | 1505 |
| 2024-01-02 | 11.50 | $11.52 | 1504 |
| 2023-12-29 | 11.49 | $11.37 | — |
| 2023-12-28 | 11.51 | $11.37 | — |
| 2023-12-27 | 11.52 | $11.37 | — |
| 2023-12-26 | 11.54 | $11.37 | — |
| 2023-12-22 | 11.55 | $11.37 | — |
| 2023-12-21 | 11.57 | $11.37 | — |
| 2023-12-20 | 11.59 | $11.37 | — |
| 2023-12-19 | 11.62 | $11.37 | — |
| 2023-12-18 | 11.64 | $11.37 | — |
| 2023-12-15 | 11.67 | $11.37 | — |
| 2023-12-14 | 11.70 | $11.37 | 311 |
| 2023-12-13 | 11.74 | $11.55 | — |
| 2023-12-12 | 11.76 | $11.55 | — |
| 2023-12-11 | 11.78 | $11.55 | — |
| 2023-12-08 | 11.81 | $11.55 | — |
| 2023-12-07 | 11.83 | $11.55 | — |
| 2023-12-06 | 11.86 | $11.55 | — |
| 2023-12-05 | 11.90 | $11.55 | — |
| 2023-12-04 | 11.93 | $11.55 | — |
| 2023-11-28 | 11.97 | $11.55 | — |
| 2023-11-27 | 12.02 | $11.55 | — |
| 2023-11-24 | 12.07 | $11.55 | — |
| 2023-11-22 | 12.12 | $11.55 | 100 |
| 2023-11-21 | 12.18 | $11.55 | — |
| 2023-11-20 | 12.25 | $11.55 | — |
| 2023-11-17 | 12.32 | $11.55 | — |
| 2023-11-16 | 12.40 | $11.55 | 1027 |
| 2023-11-15 | 12.49 | $11.57 | 539 |
| 2023-11-14 | 12.59 | $12.05 | — |
| 2023-11-13 | 12.65 | $12.05 | — |
| 2023-11-10 | 12.71 | $12.05 | — |
| 2023-11-09 | 12.78 | $12.05 | 1032 |
| 2023-11-08 | 12.86 | $13.37 | — |
| 2023-11-07 | 12.80 | $13.37 | — |
| 2023-11-06 | 12.74 | $13.37 | 112 |
| 2023-11-03 | 12.68 | $13.01 | — |
| 2023-11-02 | 12.64 | $13.01 | — |
| 2023-11-01 | 12.60 | $13.01 | — |
| 2023-10-31 | 12.56 | $13.01 | 1095 |
| 2023-10-30 | 12.51 | $12.80 | — |
| 2023-10-27 | 12.48 | $12.80 | — |
| 2023-10-26 | 12.45 | $12.80 | 244 |
| 2023-10-25 | 12.41 | $12.88 | 121 |
| 2023-10-24 | 12.36 | $12.49 | 165 |
| 2023-10-23 | 12.35 | $12.69 | — |
| 2023-10-20 | 12.31 | $12.69 | 319 |
| 2023-10-19 | 12.27 | $12.46 | 1011 |
| 2023-10-18 | 12.25 | $12.21 | — |
| 2023-10-17 | 12.26 | $12.21 | — |
| 2023-10-16 | 12.26 | $12.21 | — |
| 2023-10-13 | 12.27 | $12.21 | — |
| 2023-10-12 | 12.28 | $12.21 | — |
| 2023-10-11 | 12.28 | $12.21 | — |
| 2023-10-10 | 12.29 | $12.21 | — |
| 2023-10-09 | 12.30 | $12.21 | 4488 |
| 2023-10-06 | 12.31 | $12.20 | 4200 |
| 2023-10-05 | 12.32 | $11.95 | — |
| 2023-10-04 | 12.36 | $11.95 | 252 |
| 2023-10-03 | 12.40 | $12.45 | — |
| 2023-10-02 | 12.39 | $12.45 | — |
| 2023-09-29 | 12.39 | $12.45 | — |
| 2023-09-28 | 12.38 | $12.45 | 700 |
| 2023-09-27 | 12.38 | $12.45 | 700 |
| 2023-09-26 | 12.37 | $12.62 | — |
| 2023-09-25 | 12.34 | $12.62 | 272 |
| 2023-09-22 | 12.31 | $12.63 | — |
| 2023-09-21 | 12.28 | $12.63 | 636 |
| 2023-09-20 | 12.24 | $12.78 | — |
| 2023-09-19 | 12.18 | $12.78 | — |
| 2023-09-18 | 12.12 | $12.78 | 1086 |
| 2023-09-15 | 12.05 | $12.66 | 1000 |
| 2023-09-14 | 11.99 | $12.86 | — |
| 2023-09-13 | 11.90 | $12.86 | 322 |
| 2023-09-12 | 11.79 | $13.13 | 163 |
| 2023-09-11 | 11.65 | $13.16 | 389 |
| 2023-09-08 | 11.50 | $12.11 | — |
| 2023-09-07 | 11.43 | $12.11 | 540 |
| 2023-09-06 | 11.36 | $12.30 | 1192 |
| 2023-09-05 | 11.26 | $11.16 | — |
| 2023-09-01 | 11.27 | $11.16 | — |
| 2023-08-31 | 11.28 | $11.16 | — |
| 2023-08-30 | 11.30 | $11.16 | — |
| 2023-08-29 | 11.31 | $11.16 | — |
| 2023-08-28 | 11.33 | $11.16 | — |
| 2023-08-25 | 11.34 | $11.16 | 800 |
| 2023-08-24 | 11.36 | $11.21 | — |
| 2023-08-23 | 11.38 | $11.21 | — |
| 2023-08-22 | 11.40 | $11.21 | — |
| 2023-08-21 | 11.42 | $11.21 | 13235 |
| 2023-08-18 | 11.44 | $11.28 | — |
| 2023-08-17 | 11.45 | $11.28 | 134 |
| 2023-08-16 | 11.47 | $11.68 | — |
| 2023-08-15 | 11.45 | $11.68 | — |
| 2023-08-14 | 11.43 | $11.68 | 567 |
| 2023-08-11 | 11.40 | $11.55 | 2011 |
| 2023-08-10 | 11.38 | $11.46 | 9143 |
| 2023-08-09 | 11.37 | $12.39 | — |
| 2023-08-08 | 11.27 | $12.39 | — |
| 2023-08-07 | 11.15 | $12.39 | — |
| 2023-08-04 | 11.02 | $12.39 | — |
| 2023-08-03 | 10.87 | $12.39 | 100 |
| 2023-07-31 | 10.71 | $12.39 | 145 |
| 2023-07-28 | 10.54 | $11.08 | — |
| 2023-07-27 | 10.48 | $11.08 | — |
| 2023-07-26 | 10.42 | $11.08 | — |
| 2023-07-25 | 10.35 | $11.08 | — |
| 2023-07-24 | 10.27 | $11.08 | 9168 |
| 2023-07-21 | 10.19 | $11.20 | 1000 |
| 2023-07-20 | 10.08 | $10.91 | 1001 |
| 2023-07-19 | 9.99 | $10.23 | — |
| 2023-07-18 | 9.97 | $10.23 | — |
| 2023-07-17 | 9.94 | $10.23 | — |
| 2023-07-14 | 9.91 | $10.23 | — |
| 2023-07-13 | 9.87 | $10.23 | — |
| 2023-07-05 | 9.84 | $10.23 | 9570 |
| 2023-07-03 | 9.80 | $10.25 | — |
| 2023-06-30 | 9.75 | $10.25 | — |
| 2023-06-29 | 9.69 | $10.25 | 550 |
| 2023-06-28 | 9.64 | $9.77 | — |
| 2023-06-27 | 9.62 | $9.77 | — |
| 2023-06-26 | 9.61 | $9.77 | — |
| 2023-06-23 | 9.59 | $9.77 | — |
| 2023-06-22 | 9.57 | $9.77 | — |
| 2023-06-20 | 9.55 | $9.77 | 137 |
| 2023-06-16 | 9.53 | $9.67 | — |
| 2023-06-15 | 9.51 | $9.67 | — |
| 2023-06-14 | 9.49 | $9.67 | — |
| 2023-06-13 | 9.48 | $9.67 | 444 |
| 2023-06-12 | 9.46 | $9.43 | — |
| 2023-06-09 | 9.46 | $9.43 | — |
| 2023-06-08 | 9.46 | $9.43 | — |
| 2023-06-07 | 9.46 | $9.43 | — |
| 2023-06-06 | 9.47 | $9.43 | 1456 |
| 2023-06-05 | 9.47 | $9.58 | 1496 |
| 2023-06-02 | 9.46 | $9.20 | — |
| 2023-06-01 | 9.49 | $9.20 | 346 |
| 2023-05-31 | 9.52 | $9.54 | — |
| 2023-05-30 | 9.52 | $9.54 | — |
| 2023-05-26 | 9.51 | $9.54 | — |
| 2023-05-25 | 9.51 | $9.54 | — |
| 2023-05-24 | 9.51 | $9.54 | 339 |
| 2023-05-23 | 9.50 | $9.44 | 2144 |
| 2023-05-22 | 9.51 | $9.69 | — |
| 2023-05-19 | 9.49 | $9.69 | — |
| 2023-05-18 | 9.47 | $9.69 | — |
| 2023-05-17 | 9.45 | $9.69 | — |
| 2023-05-16 | 9.42 | $9.69 | — |
| 2023-05-15 | 9.40 | $9.69 | — |
| 2023-05-12 | 9.36 | $9.69 | 1026 |
| 2023-05-11 | 9.33 | $9.22 | — |
| 2023-05-10 | 9.34 | $9.22 | — |
| 2023-05-09 | 9.35 | $9.22 | — |
| 2023-05-08 | 9.37 | $9.22 | — |
| 2023-05-05 | 9.38 | $9.22 | — |
| 2023-05-04 | 9.40 | $9.22 | — |
| 2023-05-03 | 9.42 | $9.22 | 140 |
| 2023-05-02 | 9.44 | $9.36 | — |
| 2023-05-01 | 9.45 | $9.36 | — |
| 2023-04-28 | 9.46 | $9.36 | — |
| 2023-04-27 | 9.47 | $9.36 | — |
| 2023-04-26 | 9.48 | $9.36 | 281 |
| 2023-04-25 | 9.49 | $9.23 | — |
| 2023-04-24 | 9.52 | $9.23 | — |
| 2023-04-21 | 9.55 | $9.23 | — |
| 2023-04-20 | 9.59 | $9.23 | — |
| 2023-04-19 | 9.62 | $9.23 | — |
| 2023-04-18 | 9.66 | $9.23 | — |
| 2023-04-17 | 9.71 | $9.23 | 232 |
| 2023-04-14 | 9.76 | $9.56 | — |
| 2023-04-13 | 9.78 | $9.56 | 302 |
| 2023-04-12 | 9.81 | $9.58 | — |
| 2023-04-11 | 9.83 | $9.58 | 248 |
| 2023-04-10 | 9.86 | $9.72 | — |
| 2023-04-06 | 9.87 | $9.72 | — |
| 2023-04-05 | 9.89 | $9.72 | — |
| 2023-04-04 | 9.90 | $9.72 | — |
| 2023-04-03 | 9.92 | $9.72 | 103 |
| 2023-03-31 | 9.94 | $9.65 | — |
| 2023-03-30 | 9.97 | $9.65 | 2693 |
| 2023-03-29 | 10.01 | $9.70 | — |
| 2023-03-28 | 10.04 | $9.70 | 1984 |
| 2023-03-27 | 10.08 | $9.53 | — |
| 2023-03-24 | 10.14 | $9.53 | 801 |
| 2023-03-23 | 10.20 | $9.39 | — |
| 2023-03-22 | 10.28 | $9.39 | — |
| 2023-03-21 | 10.38 | $9.39 | — |
| 2023-03-20 | 10.48 | $9.39 | — |
| 2023-03-17 | 10.60 | $9.39 | 2100 |
| 2023-03-16 | 10.72 | $9.57 | 2100 |
| 2023-03-15 | 10.85 | $9.63 | 288 |
| 2023-03-14 | 10.97 | $9.85 | 190 |
| 2023-03-13 | 11.09 | $9.83 | 251 |
| 2023-03-10 | 11.23 | $10.61 | 4644 |
| 2023-03-09 | 11.29 | $11.20 | 100 |
| 2023-03-08 | 11.30 | $11.20 | — |
| 2023-03-07 | 11.31 | $11.20 | 625 |
| 2023-03-06 | 11.32 | $11.13 | 841 |
| 2023-03-03 | 11.34 | $11.05 | 326 |
| 2023-03-02 | 11.38 | $11.29 | — |
| 2023-03-01 | 11.38 | $11.29 | — |
| 2023-02-28 | 11.39 | $11.29 | — |
| 2023-02-27 | 11.41 | $11.29 | — |
| 2023-02-24 | 11.42 | $11.29 | — |
| 2023-02-23 | 11.43 | $11.29 | 1025 |
| 2023-02-22 | 11.45 | $11.36 | 2600 |
| 2023-02-21 | 11.46 | $11.69 | — |
| 2023-02-17 | 11.43 | $11.69 | — |
| 2023-02-16 | 11.40 | $11.69 | — |
| 2023-02-15 | 11.37 | $11.69 | — |
| 2023-02-14 | 11.34 | $11.69 | — |
| 2023-02-13 | 11.30 | $11.69 | 464 |
| 2023-02-10 | 11.26 | $11.20 | — |
| 2023-02-09 | 11.27 | $11.20 | — |
| 2023-02-08 | 11.28 | $11.20 | — |
| 2023-02-07 | 11.28 | $11.20 | 1229 |
| 2023-02-06 | 11.29 | $10.78 | 317 |
| 2023-02-03 | 11.35 | $11.24 | — |
| 2023-02-02 | 11.36 | $11.24 | 171 |
| 2023-02-01 | 11.37 | $11.32 | 636 |
| 2023-01-31 | 11.38 | $10.92 | 1658 |
| 2023-01-30 | 11.42 | $11.82 | — |
| 2023-01-27 | 11.38 | $11.82 | 1536 |
| 2023-01-26 | 11.34 | $11.42 | 1500 |
| 2023-01-25 | 11.33 | $11.45 | — |
| 2023-01-24 | 11.32 | $11.45 | 605 |
| 2023-01-23 | 11.30 | $11.38 | 1700 |
| 2023-01-20 | 11.30 | $11.50 | 1800 |
| 2023-01-19 | 11.27 | $11.76 | — |
| 2023-01-18 | 11.22 | $11.76 | — |
| 2023-01-17 | 11.17 | $11.76 | 387 |
| 2023-01-13 | 11.10 | $12.35 | 2422 |
| 2023-01-12 | 10.97 | $11.58 | 1858 |
| 2023-01-11 | 10.91 | $11.00 | 2234 |
| 2023-01-10 | 10.90 | $11.06 | 700 |
| 2023-01-09 | 10.88 | $11.54 | 613 |
| 2023-01-06 | 10.81 | $11.37 | — |
| 2023-01-05 | 10.75 | $11.37 | 366 |
| 2023-01-04 | 10.69 | $11.88 | — |
| 2023-01-03 | 10.56 | $11.88 | — |
| 2022-12-30 | 10.43 | $11.88 | — |
| 2022-12-29 | 10.27 | $11.88 | — |
| 2022-12-28 | 10.10 | $11.88 | — |
| 2022-12-27 | 9.92 | $11.88 | 100 |
| 2022-12-23 | 9.71 | $10.17 | — |
| 2022-12-22 | 9.66 | $10.17 | — |
| 2022-12-21 | 9.61 | $10.17 | — |
| 2022-12-20 | 9.55 | $10.17 | — |
| 2022-12-19 | 9.48 | $10.17 | 351 |
| 2022-12-16 | 9.41 | $9.41 | — |
| 2022-12-15 | 9.41 | $9.41 | 536 |
| 2022-12-14 | 9.41 | $9.70 | — |
| 2022-12-13 | 9.38 | $9.70 | — |
| 2022-12-12 | 9.35 | $9.70 | — |
| 2022-12-09 | 9.31 | $9.70 | — |
| 2022-12-08 | 9.27 | $9.70 | — |
| 2022-12-07 | 9.22 | $9.70 | — |
| 2022-12-06 | 9.17 | $9.70 | 400 |
| 2022-12-05 | 9.12 | $9.30 | 1400 |
| 2022-12-02 | 9.10 | $9.86 | — |
| 2022-12-01 | 9.02 | $9.86 | 333 |
| 2022-11-30 | 8.93 | $9.87 | 200 |
| 2022-11-29 | 8.83 | $8.88 | — |
| 2022-11-28 | 8.83 | $8.88 | 14000 |
| 2022-11-25 | 8.82 | $8.88 | — |
| 2022-11-23 | 8.81 | $8.88 | — |
| 2022-11-22 | 8.81 | $8.88 | — |
| 2022-11-21 | 8.80 | $8.88 | 100 |
| 2022-11-18 | 8.79 | $8.88 | 100 |
| 2022-11-17 | 8.78 | $8.88 | — |
| 2022-11-16 | 8.77 | $8.88 | — |
| 2022-11-15 | 8.76 | $8.88 | — |
| 2022-11-14 | 8.75 | $8.88 | — |
| 2022-11-11 | 8.74 | $8.88 | — |
| 2022-11-10 | 8.72 | $8.88 | — |
| 2022-11-09 | 8.70 | $8.88 | — |
| 2022-11-08 | 8.68 | $8.88 | 789 |
| 2022-11-07 | 8.66 | $8.53 | 4226 |
| 2022-11-04 | 8.68 | $8.40 | — |
| 2022-11-03 | 8.71 | $8.40 | — |
| 2022-11-02 | 8.74 | $8.40 | — |
| 2022-11-01 | 8.77 | $8.40 | 844 |
| 2022-10-31 | 8.81 | $8.75 | — |
| 2022-10-28 | 8.82 | $8.75 | — |
| 2022-10-27 | 8.83 | $8.75 | — |
| 2022-10-26 | 8.84 | $8.75 | — |
| 2022-10-25 | 8.85 | $8.75 | — |
| 2022-10-24 | 8.86 | $8.75 | 394 |
| 2022-10-21 | 8.87 | $8.97 | — |
| 2022-10-20 | 8.86 | $8.97 | 936 |
| 2022-10-19 | 8.84 | $8.50 | — |
| 2022-10-18 | 8.88 | $8.50 | — |
| 2022-10-17 | 8.92 | $8.50 | 1903 |
| 2022-10-14 | 8.97 | $9.09 | — |
| 2022-10-13 | 8.95 | $9.09 | — |
| 2022-10-12 | 8.94 | $9.09 | 16000 |
| 2022-10-11 | 8.92 | $9.09 | 6400 |
| 2022-10-10 | 8.90 | $9.04 | — |
| 2022-10-07 | 8.89 | $9.04 | 18000 |
| 2022-10-06 | 8.87 | $9.04 | 16200 |
| 2022-10-05 | 8.86 | $9.11 | 2000 |
| 2022-10-04 | 8.83 | $9.02 | — |
| 2022-10-03 | 8.81 | $9.02 | — |
| 2022-09-30 | 8.79 | $9.02 | — |
| 2022-09-29 | 8.76 | $9.02 | — |
| 2022-09-28 | 8.73 | $9.02 | — |
| 2022-09-27 | 8.70 | $9.02 | — |
| 2022-09-26 | 8.67 | $9.02 | 2942 |
| 2022-09-23 | 8.63 | $8.68 | 1185 |
| 2022-09-22 | 8.63 | $8.89 | — |
| 2022-09-21 | 8.60 | $8.89 | — |
| 2022-09-20 | 8.57 | $8.89 | 165 |
| 2022-09-19 | 8.54 | $8.44 | — |
| 2022-09-16 | 8.55 | $8.44 | — |
| 2022-09-15 | 8.56 | $8.44 | — |
| 2022-09-14 | 8.57 | $8.44 | — |
| 2022-09-13 | 8.59 | $8.44 | — |
| 2022-09-12 | 8.60 | $8.44 | — |
| 2022-09-09 | 8.62 | $8.44 | — |
| 2022-09-08 | 8.64 | $8.44 | — |
| 2022-09-07 | 8.66 | $8.44 | 14312 |
| 2022-09-06 | 8.68 | $8.63 | — |
| 2022-09-02 | 8.69 | $8.63 | — |
| 2022-09-01 | 8.70 | $8.63 | — |
| 2022-08-31 | 8.70 | $8.63 | — |
| 2022-08-30 | 8.71 | $8.63 | — |
| 2022-08-29 | 8.72 | $8.63 | 1687 |
| 2022-08-26 | 8.73 | $8.65 | — |
| 2022-08-25 | 8.74 | $8.65 | — |
| 2022-08-24 | 8.74 | $8.65 | — |
| 2022-08-23 | 8.75 | $8.65 | — |
| 2022-08-22 | 8.77 | $8.65 | — |
| 2022-08-19 | 8.78 | $8.65 | 194 |
| 2022-08-18 | 8.79 | $8.88 | — |
| 2022-08-17 | 8.78 | $8.88 | — |
| 2022-08-16 | 8.77 | $8.88 | — |
| 2022-08-15 | 8.76 | $8.88 | — |
| 2022-08-12 | 8.75 | $8.88 | — |
| 2022-08-11 | 8.73 | $8.88 | — |
| 2022-08-10 | 8.72 | $8.88 | — |
| 2022-08-09 | 8.70 | $8.88 | — |
| 2022-08-08 | 8.68 | $8.88 | — |
| 2022-08-05 | 8.66 | $8.88 | — |
| 2022-08-04 | 8.64 | $8.88 | — |
| 2022-08-03 | 8.61 | $8.88 | — |
| 2022-08-02 | 8.59 | $8.88 | 100 |
| 2022-08-01 | 8.55 | $8.88 | 2269 |
| 2022-07-29 | 8.52 | $8.65 | 732 |
| 2022-07-28 | 8.51 | $8.23 | — |
| 2022-07-27 | 8.54 | $8.23 | — |
| 2022-07-26 | 8.57 | $8.23 | — |
| 2022-07-25 | 8.60 | $8.23 | 264 |
| 2022-07-22 | 8.64 | $8.22 | 264 |
| 2022-07-21 | 8.69 | $8.09 | 132 |
| 2022-07-20 | 8.75 | $8.42 | 1000 |
| 2022-07-19 | 8.79 | $8.63 | — |
| 2022-07-18 | 8.80 | $8.63 | — |
| 2022-07-15 | 8.82 | $8.63 | — |
| 2022-07-14 | 8.84 | $8.63 | — |
| 2022-07-13 | 8.86 | $8.63 | — |
| 2022-07-12 | 8.89 | $8.63 | — |
| 2022-07-11 | 8.91 | $8.63 | — |
| 2022-07-08 | 8.94 | $8.63 | — |
| 2022-07-07 | 8.98 | $8.63 | — |
| 2022-07-06 | 9.01 | $8.63 | 479 |
| 2022-07-05 | 9.05 | $9.09 | — |
| 2022-07-01 | 9.05 | $9.09 | — |
| 2022-06-30 | 9.05 | $9.09 | — |
| 2022-06-29 | 9.04 | $9.09 | — |
| 2022-06-28 | 9.04 | $9.09 | — |
| 2022-06-27 | 9.03 | $9.09 | — |
| 2022-06-24 | 9.02 | $9.09 | 2575 |
| 2022-06-23 | 9.02 | $8.78 | 326 |
| 2022-06-22 | 9.04 | $9.20 | 227 |
| 2022-06-21 | 9.02 | $9.18 | — |
| 2022-06-17 | 9.01 | $9.18 | — |
| 2022-06-16 | 8.99 | $9.18 | — |
| 2022-06-15 | 8.97 | $9.18 | — |
| 2022-06-14 | 8.95 | $9.18 | — |
| 2022-06-13 | 8.92 | $9.18 | 433 |
| 2022-06-10 | 8.90 | $9.03 | 20754 |
| 2022-06-09 | 8.88 | $8.91 | 1773 |
| 2022-06-08 | 8.88 | $8.96 | — |
| 2022-06-07 | 8.87 | $8.96 | 600 |
| 2022-06-06 | 8.86 | $9.00 | 180 |
| 2022-06-03 | 8.85 | $8.98 | 102 |
| 2022-06-02 | 8.83 | $8.96 | — |
| 2022-06-01 | 8.82 | $8.96 | 177 |
| 2022-05-31 | 8.80 | $8.58 | 110 |
| 2022-05-27 | 8.83 | $8.74 | — |
| 2022-05-26 | 8.84 | $8.74 | 200 |
| 2022-05-25 | 8.85 | $8.74 | — |
| 2022-05-24 | 8.86 | $8.74 | — |
| 2022-05-23 | 8.87 | $8.74 | 300 |
| 2022-05-20 | 8.88 | $8.38 | 700 |
| 2022-05-19 | 8.94 | $8.65 | — |
| 2022-05-18 | 8.97 | $8.65 | 200 |
| 2022-05-17 | 9.00 | $8.60 | 200 |
| 2022-05-16 | 9.05 | $8.74 | — |
| 2022-05-13 | 9.08 | $8.74 | — |
| 2022-05-12 | 9.11 | $8.74 | — |
| 2022-05-11 | 9.15 | $8.74 | — |
| 2022-05-10 | 9.20 | $8.74 | 216 |
| 2022-05-09 | 9.24 | $9.05 | — |
| 2022-05-06 | 9.26 | $9.05 | — |
| 2022-05-05 | 9.29 | $9.05 | — |
| 2022-05-04 | 9.31 | $9.05 | — |
| 2022-05-03 | 9.34 | $9.05 | — |
| 2022-05-02 | 9.37 | $9.05 | — |
| 2022-04-29 | 9.40 | $9.05 | — |
| 2022-04-28 | 9.44 | $9.05 | — |
| 2022-04-27 | 9.48 | $9.05 | 1200 |
| 2022-04-26 | 9.53 | $9.42 | — |
| 2022-04-25 | 9.54 | $9.42 | 400 |
| 2022-04-22 | 9.55 | $9.41 | — |
| 2022-04-21 | 9.56 | $9.41 | 600 |
| 2022-04-20 | 9.58 | $9.19 | — |
| 2022-04-19 | 9.62 | $9.19 | — |
| 2022-04-18 | 9.67 | $9.19 | — |
| 2022-04-14 | 9.72 | $9.19 | 200 |
| 2022-04-13 | 9.77 | $9.34 | — |
| 2022-04-12 | 9.82 | $9.34 | 4400 |
| 2022-04-11 | 9.87 | $9.67 | — |
| 2022-04-08 | 9.89 | $9.67 | — |
| 2022-04-07 | 9.91 | $9.67 | — |
| 2022-04-06 | 9.94 | $9.67 | — |
| 2022-04-05 | 9.96 | $9.67 | 500 |
| 2022-04-04 | 9.99 | $9.99 | — |
| 2022-04-01 | 10.00 | $9.99 | — |
| 2022-03-31 | 10.00 | $9.99 | 1412 |
| 2022-03-30 | 10.00 | $10.23 | — |
| 2022-03-29 | 9.97 | $10.23 | 451 |
| 2022-03-28 | 9.94 | $10.17 | — |
| 2022-03-25 | 9.92 | $10.17 | — |
| 2022-03-24 | 9.90 | $10.17 | — |
| 2022-03-23 | 9.87 | $10.17 | — |
| 2022-03-22 | 9.84 | $10.17 | — |
| 2022-03-21 | 9.80 | $10.17 | — |
| 2022-03-18 | 9.76 | $10.17 | — |
| 2022-03-17 | 9.72 | $10.17 | 100 |
| 2022-03-16 | 9.67 | $9.62 | 1400 |
| 2022-03-15 | 9.68 | $9.91 | — |
| 2022-03-14 | 9.65 | $9.91 | 300 |
| 2022-03-11 | 9.63 | $8.96 | — |
| 2022-03-10 | 9.70 | $8.96 | 100 |
| 2022-03-09 | 9.78 | $9.39 | 746 |
| 2022-03-08 | 9.82 | $8.94 | 100 |
| 2022-03-07 | 9.91 | $9.42 | — |
| 2022-03-04 | 9.96 | $9.42 | 600 |
| 2022-03-03 | 10.02 | $9.39 | — |
| 2022-03-02 | 10.08 | $9.39 | — |
| 2022-03-01 | 10.16 | $9.39 | 4193 |
| 2022-02-28 | 10.24 | $9.59 | 1000 |
| 2022-02-25 | 10.30 | $9.43 | 600 |
| 2022-02-24 | 10.40 | $10.81 | — |
| 2022-02-23 | 10.35 | $10.81 | 132 |
| 2022-02-22 | 10.31 | $10.80 | — |
| 2022-02-18 | 10.25 | $10.80 | — |
| 2022-02-17 | 10.20 | $10.80 | — |
| 2022-02-16 | 10.13 | $10.80 | 100 |
| 2022-02-15 | 10.06 | $10.56 | — |
| 2022-02-14 | 10.01 | $10.56 | 400 |
| 2022-02-11 | 9.95 | $10.55 | — |
| 2022-02-10 | 9.89 | $10.55 | 400 |
| 2022-02-09 | 9.82 | $10.78 | 400 |
| 2022-02-08 | 9.72 | $10.68 | 200 |
| 2022-02-07 | 9.62 | $10.17 | — |
| 2022-02-04 | 9.56 | $10.17 | — |
| 2022-02-03 | 9.50 | $10.17 | 700 |
| 2022-02-02 | 9.43 | $10.03 | — |
| 2022-02-01 | 9.37 | $10.03 | — |
| 2022-01-31 | 9.30 | $10.03 | — |
| 2022-01-28 | 9.22 | $10.03 | 100 |
| 2022-01-27 | 9.14 | $9.51 | — |
| 2022-01-26 | 9.10 | $9.51 | 1116 |
| 2022-01-25 | 9.05 | $9.18 | — |
| 2022-01-24 | 9.04 | $9.18 | 201 |
| 2022-01-21 | 9.03 | $9.31 | — |
| 2022-01-20 | 9.00 | $9.31 | — |
| 2022-01-19 | 8.96 | $9.31 | 585 |
| 2022-01-18 | 8.93 | $10.04 | 1322 |
| 2022-01-14 | 8.81 | $9.37 | — |
| 2022-01-13 | 8.75 | $9.37 | — |
| 2022-01-12 | 8.69 | $9.37 | — |
| 2022-01-11 | 8.61 | $9.37 | — |
| 2022-01-10 | 8.53 | $9.37 | 200 |
| 2022-01-07 | 8.45 | $9.49 | 100 |
| 2022-01-06 | 8.34 | $8.29 | — |
| 2022-01-05 | 8.34 | $8.29 | — |
| 2022-01-04 | 8.35 | $8.29 | — |
| 2022-01-03 | 8.35 | $8.29 | — |
| 2021-12-31 | 8.36 | $8.29 | — |
| 2021-12-30 | 8.37 | $8.29 | 400 |
| 2021-12-29 | 8.37 | $8.15 | — |
| 2021-12-28 | 8.40 | $8.15 | — |
| 2021-12-27 | 8.42 | $8.15 | — |
| 2021-12-23 | 8.45 | $8.15 | — |
| 2021-12-22 | 8.48 | $8.15 | — |
| 2021-12-21 | 8.52 | $8.15 | — |
| 2021-12-20 | 8.56 | $8.15 | — |
| 2021-12-17 | 8.60 | $8.15 | — |
| 2021-12-16 | 8.65 | $8.15 | — |
| 2021-12-15 | 8.70 | $8.15 | 100 |
| 2021-12-14 | 8.76 | $8.63 | — |
| 2021-12-13 | 8.77 | $8.63 | — |
| 2021-12-10 | 8.79 | $8.63 | — |
| 2021-12-09 | 8.81 | $8.63 | — |
| 2021-12-08 | 8.83 | $8.63 | — |
| 2021-12-07 | 8.85 | $8.63 | — |
| 2021-12-06 | 8.87 | $8.63 | — |
| 2021-12-03 | 8.89 | $8.63 | — |
| 2021-12-02 | 8.92 | $8.63 | — |
| 2021-12-01 | 8.95 | $8.63 | — |
| 2021-11-30 | 8.99 | $8.63 | — |
| 2021-11-29 | 9.03 | $8.63 | — |
| 2021-11-26 | 9.07 | $8.63 | — |
| 2021-11-24 | 9.11 | $8.63 | 100 |
| 2021-11-23 | 9.17 | $8.68 | — |
| 2021-11-22 | 9.22 | $8.68 | — |
| 2021-11-19 | 9.27 | $8.68 | 100 |
| 2021-11-18 | 9.34 | $9.36 | — |
| 2021-11-17 | 9.33 | $9.36 | — |
| 2021-11-16 | 9.33 | $9.36 | — |
| 2021-11-15 | 9.33 | $9.36 | — |
| 2021-11-12 | 9.32 | $9.36 | — |
| 2021-11-11 | 9.32 | $9.36 | — |
| 2021-11-10 | 9.32 | $9.36 | — |
| 2021-11-09 | 9.31 | $9.36 | — |
| 2021-11-08 | 9.31 | $9.36 | — |
| 2021-11-05 | 9.30 | $9.36 | — |
| 2021-11-04 | 9.30 | $9.36 | — |
| 2021-11-03 | 9.29 | $9.36 | 100 |
| 2021-11-02 | 9.28 | $8.81 | 200 |
| 2021-11-01 | 9.33 | $9.23 | — |
| 2021-10-29 | 9.34 | $9.23 | — |
| 2021-10-28 | 9.35 | $9.23 | — |
| 2021-10-27 | 9.37 | $9.23 | — |
| 2021-10-26 | 9.38 | $9.23 | 3800 |
| 2021-10-25 | 9.40 | $9.53 | 400 |
| 2021-10-22 | 9.38 | $9.57 | — |
| 2021-10-21 | 9.36 | $9.57 | — |
| 2021-10-20 | 9.34 | $9.57 | 600 |
| 2021-10-19 | 9.32 | $9.69 | 1600 |
| 2021-10-18 | 9.28 | $9.38 | — |
| 2021-10-15 | 9.27 | $9.38 | — |
| 2021-10-14 | 9.26 | $9.38 | 300 |
| 2021-10-13 | 9.24 | $9.38 | — |
| 2021-10-12 | 9.23 | $9.38 | — |
| 2021-10-11 | 9.21 | $9.38 | — |
| 2021-10-08 | 9.20 | $9.38 | — |
| 2021-10-07 | 9.18 | $9.38 | 900 |
| 2021-10-06 | 9.15 | $8.68 | — |
| 2021-10-05 | 9.20 | $8.68 | — |
| 2021-10-04 | 9.26 | $8.68 | — |
| 2021-10-01 | 9.32 | $8.68 | — |
| 2021-09-30 | 9.39 | $8.68 | 300 |
| 2021-09-29 | 9.46 | $9.44 | 700 |
| 2021-09-28 | 9.47 | $9.34 | — |
| 2021-09-27 | 9.48 | $9.34 | — |
| 2021-09-24 | 9.49 | $9.34 | — |
| 2021-09-23 | 9.51 | $9.34 | 400 |
| 2021-09-22 | 9.53 | $9.63 | — |
| 2021-09-21 | 9.52 | $9.63 | — |
| 2021-09-20 | 9.50 | $9.63 | — |
| 2021-09-17 | 9.49 | $9.63 | — |
| 2021-09-16 | 9.48 | $9.63 | 100 |
| 2021-09-15 | 9.46 | $9.79 | 400 |
| 2021-09-14 | 9.42 | $9.47 | — |
| 2021-09-13 | 9.42 | $9.47 | — |
| 2021-09-10 | 9.41 | $9.47 | — |
| 2021-09-09 | 9.41 | $9.47 | — |
| 2021-09-08 | 9.40 | $9.47 | — |
| 2021-09-07 | 9.39 | $9.47 | — |
| 2021-09-03 | 9.39 | $9.47 | — |
| 2021-09-02 | 9.38 | $9.47 | — |
| 2021-09-01 | 9.37 | $9.47 | — |
| 2021-08-31 | 9.36 | $9.47 | 1000 |
| 2021-08-30 | 9.35 | $9.63 | — |
| 2021-08-27 | 9.32 | $9.63 | 3800 |
| 2021-08-26 | 9.28 | $9.59 | 600 |
| 2021-08-25 | 9.25 | $9.10 | 2600 |
| 2021-08-24 | 9.27 | $9.37 | — |
| 2021-08-23 | 9.26 | $9.37 | — |
| 2021-08-20 | 9.24 | $9.37 | — |
| 2021-08-19 | 9.23 | $9.37 | 700 |
| 2021-08-18 | 9.22 | $9.44 | — |
| 2021-08-17 | 9.19 | $9.44 | 300 |
| 2021-08-16 | 9.17 | $9.60 | 400 |
| 2021-08-13 | 9.12 | $9.59 | — |
| 2021-08-12 | 9.07 | $9.59 | — |
| 2021-08-11 | 9.02 | $9.59 | 100 |
| 2021-08-10 | 8.96 | $9.14 | — |
| 2021-08-09 | 8.94 | $9.14 | — |
| 2021-08-06 | 8.92 | $9.14 | — |
| 2021-08-05 | 8.89 | $9.14 | — |
| 2021-08-04 | 8.87 | $9.14 | 1600 |
| 2021-08-03 | 8.84 | $9.46 | 42700 |
| 2021-08-02 | 8.77 | $8.90 | 2400 |
| 2021-07-30 | 8.76 | $8.56 | — |
| 2021-07-29 | 8.78 | $8.56 | — |
| 2021-07-28 | 8.80 | $8.56 | — |
| 2021-07-27 | 8.83 | $8.56 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.74
2026-07-24
Close Price
$22.90
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.24
Average
12.32
Maximum
22.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.74 | $22.90 | 100 |
| 2026-07-23 | 22.70 | $22.90 | 100 |
| 2026-07-22 | 22.65 | $22.90 | 100 |
| 2026-07-21 | 22.59 | $22.90 | 200 |
| 2026-07-20 | 22.53 | $21.95 | 1001 |
| 2026-07-17 | 22.56 | $23.84 | 500 |
| 2026-07-16 | 22.40 | $23.98 | 3603 |
| 2026-07-15 | 22.20 | $21.60 | 613 |
| 2026-07-14 | 22.24 | $21.60 | 613 |
| 2026-07-13 | 22.26 | $22.64 | 1000 |
| 2026-07-10 | 22.17 | $22.54 | 613 |
| 2026-07-09 | 22.09 | $22.54 | 613 |
| 2026-07-08 | 21.99 | $22.54 | 1341 |
| 2026-07-07 | 21.88 | $24.05 | — |
| 2026-07-06 | 21.60 | $24.05 | 238 |
| 2026-07-02 | 21.31 | $22.53 | 327 |
| 2026-07-01 | 21.16 | $21.32 | 29 |
| 2026-06-30 | 21.13 | $21.32 | 29 |
| 2026-06-29 | 21.08 | $21.32 | 29 |
| 2026-06-26 | 21.04 | $21.32 | 29 |
| 2026-06-25 | 20.99 | $21.32 | 29 |
| 2026-06-24 | 20.94 | $21.32 | 300 |
| 2026-06-23 | 20.89 | $21.70 | 29 |
| 2026-06-22 | 20.80 | $21.70 | 100 |
| 2026-06-18 | 20.71 | $21.70 | 439 |
| 2026-06-17 | 20.61 | $21.43 | 1000 |
| 2026-06-16 | 20.54 | $20.74 | 1934 |
| 2026-06-15 | 20.53 | $21.36 | 1640 |
| 2026-06-12 | 20.46 | $19.75 | 1200 |
| 2026-06-11 | 20.55 | $19.75 | 5546 |
| 2026-06-10 | 20.64 | $21.26 | 3938 |
| 2026-06-09 | 20.58 | $19.47 | — |
| 2026-06-08 | 20.70 | $19.47 | — |
| 2026-06-05 | 20.82 | $19.47 | 1731 |
| 2026-06-04 | 20.95 | $22.05 | — |
| 2026-06-03 | 20.83 | $22.05 | 1013 |
| 2026-06-02 | 20.70 | $20.31 | 600 |
| 2026-06-01 | 20.74 | $20.31 | 2300 |
| 2026-05-29 | 20.79 | $20.30 | 600 |
| 2026-05-28 | 20.83 | $20.30 | 800 |
| 2026-05-27 | 20.88 | $21.66 | 600 |
| 2026-05-26 | 20.79 | $21.66 | 1037 |
| 2026-05-22 | 20.68 | $20.75 | 600 |
| 2026-05-21 | 20.66 | $20.75 | 600 |
| 2026-05-20 | 20.63 | $20.75 | 600 |
| 2026-05-19 | 20.59 | $20.75 | 600 |
| 2026-05-18 | 20.54 | $20.76 | 600 |
| 2026-05-15 | 20.49 | $20.76 | — |
| 2026-05-14 | 20.44 | $20.76 | 600 |
| 2026-05-13 | 20.39 | $20.36 | 600 |
| 2026-05-12 | 20.38 | $20.36 | 600 |
| 2026-05-11 | 20.37 | $20.36 | 600 |
| 2026-05-08 | 20.36 | $20.36 | 700 |
| 2026-05-07 | 20.34 | $21.23 | — |
| 2026-05-06 | 20.23 | $21.23 | 1000 |
| 2026-05-05 | 20.12 | $20.88 | 37 |
| 2026-05-04 | 20.04 | $20.88 | 245 |
| 2026-05-01 | 19.95 | $20.48 | 37 |
| 2026-04-30 | 19.90 | $20.48 | 37 |
| 2026-04-29 | 19.85 | $20.48 | 642 |
| 2026-04-28 | 19.80 | $20.10 | 220 |
| 2026-04-27 | 19.78 | $19.26 | 100 |
| 2026-04-24 | 19.84 | $19.26 | 200 |
| 2026-04-23 | 19.90 | $18.78 | 219 |
| 2026-04-22 | 20.02 | $18.50 | 322 |
| 2026-04-21 | 20.17 | $19.65 | 600 |
| 2026-04-20 | 20.22 | $20.75 | — |
| 2026-04-17 | 20.15 | $20.75 | 100 |
| 2026-04-16 | 20.08 | $20.75 | 100 |
| 2026-04-15 | 20.00 | $20.75 | 114 |
| 2026-04-14 | 19.92 | $19.86 | 100 |
| 2026-04-13 | 19.90 | $19.86 | 1700 |
| 2026-04-10 | 19.88 | $19.35 | 100 |
| 2026-04-09 | 19.90 | $19.35 | 304 |
| 2026-04-08 | 19.93 | $21.69 | 200 |
| 2026-04-07 | 19.72 | $18.95 | 500 |
| 2026-04-06 | 19.78 | $19.95 | 300 |
| 2026-04-02 | 19.75 | $20.14 | 220 |
| 2026-04-01 | 19.69 | $21.38 | 628 |
| 2026-03-31 | 19.52 | $20.30 | 800 |
| 2026-03-30 | 19.44 | $18.80 | 200 |
| 2026-03-27 | 19.51 | $18.93 | 233 |
| 2026-03-26 | 19.58 | $19.22 | 200 |
| 2026-03-25 | 19.61 | $21.80 | 400 |
| 2026-03-24 | 19.38 | $19.84 | 400 |
| 2026-03-23 | 19.35 | $19.85 | 400 |
| 2026-03-20 | 19.34 | $20.30 | 400 |
| 2026-03-19 | 19.29 | $18.98 | — |
| 2026-03-18 | 19.39 | $18.98 | 400 |
| 2026-03-17 | 19.50 | $18.98 | 31047 |
| 2026-03-16 | 19.62 | $18.09 | — |
| 2026-03-13 | 19.86 | $18.10 | 3800 |
| 2026-03-12 | 20.12 | $17.73 | 7837 |
| 2026-03-11 | 20.44 | $20.07 | 500 |
| 2026-03-10 | 20.54 | $20.08 | 8600 |
| 2026-03-09 | 20.64 | $20.07 | 711 |
| 2026-03-06 | 20.76 | $20.12 | — |
| 2026-03-05 | 20.88 | $20.12 | 2100 |
| 2026-03-04 | 20.99 | $20.00 | 135 |
| 2026-03-03 | 21.11 | $19.28 | 4108 |
| 2026-03-02 | 21.28 | $21.42 | 6436 |
| 2026-02-27 | 21.23 | $18.63 | 128 |
| 2026-02-26 | 21.45 | $18.63 | 128 |
| 2026-02-25 | 21.65 | $18.63 | 1500 |
| 2026-02-24 | 21.85 | $22.82 | 128 |
| 2026-02-23 | 21.62 | $22.82 | 128 |
| 2026-02-20 | 21.36 | $22.82 | 1500 |
| 2026-02-19 | 21.07 | $23.94 | 1100 |
| 2026-02-18 | 20.64 | $19.38 | 1400 |
| 2026-02-17 | 20.64 | $23.20 | — |
| 2026-02-13 | 20.24 | $23.20 | 2600 |
| 2026-02-12 | 19.81 | $23.41 | 3200 |
| 2026-02-11 | 19.33 | $23.12 | 1840 |
| 2026-02-10 | 18.85 | $20.86 | — |
| 2026-02-09 | 18.57 | $20.86 | 1800 |
| 2026-02-06 | 18.27 | $23.00 | 1900 |
| 2026-02-05 | 17.73 | $21.39 | 1425 |
| 2026-02-04 | 17.33 | $18.52 | 51 |
| 2026-02-03 | 17.19 | $18.52 | 400 |
| 2026-02-02 | 17.03 | $16.61 | 4935 |
| 2026-01-30 | 17.06 | $18.41 | 1747 |
| 2026-01-29 | 16.91 | $16.95 | 100 |
| 2026-01-28 | 16.89 | $16.95 | 100 |
| 2026-01-27 | 16.87 | $16.95 | 100 |
| 2026-01-26 | 16.84 | $16.95 | 100 |
| 2026-01-23 | 16.81 | $16.95 | 100 |
| 2026-01-22 | 16.77 | $16.95 | 100 |
| 2026-01-21 | 16.73 | $16.95 | 100 |
| 2026-01-20 | 16.68 | $16.95 | 100 |
| 2026-01-16 | 16.63 | $16.95 | 100 |
| 2026-01-15 | 16.58 | $16.95 | 100 |
| 2026-01-14 | 16.51 | $16.95 | 100 |
| 2026-01-13 | 16.43 | $16.95 | 100 |
| 2026-01-12 | 16.34 | $16.95 | 347 |
| 2026-01-09 | 16.25 | $16.77 | 100 |
| 2026-01-08 | 16.17 | $16.77 | 100 |
| 2026-01-07 | 16.08 | $16.77 | 100 |
| 2026-01-06 | 15.98 | $16.77 | 900 |
| 2026-01-05 | 15.88 | $16.30 | 200 |
| 2026-01-02 | 15.82 | $16.11 | 57 |
| 2025-12-31 | 15.77 | $16.11 | 138 |
| 2025-12-30 | 15.73 | $16.01 | 57 |
| 2025-12-29 | 15.68 | $16.01 | 57 |
| 2025-12-26 | 15.64 | $16.01 | 2121 |
| 2025-12-24 | 15.58 | $16.01 | 133 |
| 2025-12-23 | 15.53 | $15.96 | 2121 |
| 2025-12-22 | 15.47 | $15.96 | 2121 |
| 2025-12-19 | 15.41 | $16.58 | 2121 |
| 2025-12-18 | 15.29 | $15.00 | 3600 |
| 2025-12-17 | 15.31 | $16.23 | 2205 |
| 2025-12-16 | 15.20 | $14.61 | 162 |
| 2025-12-15 | 15.25 | $14.61 | 249 |
| 2025-12-12 | 15.30 | $15.39 | — |
| 2025-12-11 | 15.27 | $15.39 | — |
| 2025-12-10 | 15.24 | $15.39 | 162 |
| 2025-12-09 | 15.20 | $15.39 | 162 |
| 2025-12-08 | 15.16 | $15.39 | 205 |
| 2025-12-05 | 15.12 | $15.56 | 162 |
| 2025-12-04 | 15.07 | $15.56 | 162 |
| 2025-12-03 | 15.01 | $15.56 | 162 |
| 2025-12-02 | 14.94 | $15.56 | 623 |
| 2025-12-01 | 14.86 | $15.00 | 162 |
| 2025-11-28 | 14.84 | $15.00 | — |
| 2025-11-26 | 14.81 | $15.00 | 162 |
| 2025-11-25 | 14.77 | $15.00 | 827 |
| 2025-11-24 | 14.73 | $14.81 | 162 |
| 2025-11-21 | 14.71 | $16.41 | 200 |
| 2025-11-20 | 14.52 | $14.41 | 349 |
| 2025-11-19 | 14.52 | $13.93 | 300 |
| 2025-11-18 | 14.57 | $14.65 | 1 |
| 2025-11-17 | 14.55 | $14.65 | 121 |
| 2025-11-14 | 14.53 | $14.67 | 133 |
| 2025-11-13 | 14.50 | $14.22 | 1 |
| 2025-11-12 | 14.51 | $14.22 | 1136 |
| 2025-11-11 | 14.52 | $15.20 | 1 |
| 2025-11-10 | 14.43 | $15.20 | 1 |
| 2025-11-07 | 14.34 | $15.20 | 1 |
| 2025-11-06 | 14.23 | $15.20 | 535 |
| 2025-11-05 | 14.12 | $14.29 | 500 |
| 2025-11-04 | 14.09 | $13.94 | 901 |
| 2025-11-03 | 14.09 | $14.41 | 347 |
| 2025-10-31 | 14.05 | $14.13 | 5 |
| 2025-10-30 | 14.03 | $14.13 | 5 |
| 2025-10-29 | 14.01 | $14.13 | 36 |
| 2025-10-28 | 13.98 | $14.13 | — |
| 2025-10-27 | 13.95 | $14.13 | — |
| 2025-10-24 | 13.93 | $14.13 | — |
| 2025-10-23 | 13.91 | $14.13 | — |
| 2025-10-22 | 13.91 | $14.13 | 36 |
| 2025-10-21 | 13.90 | $14.13 | — |
| 2025-10-20 | 13.90 | $14.13 | — |
| 2025-10-17 | 13.91 | $14.13 | — |
| 2025-10-16 | 13.91 | $14.13 | 1300 |
| 2025-10-15 | 13.92 | $13.77 | — |
| 2025-10-14 | 13.97 | $13.77 | 429 |
| 2025-10-13 | 14.03 | $13.54 | — |
| 2025-10-10 | 14.12 | $13.54 | — |
| 2025-10-09 | 14.22 | $13.54 | — |
| 2025-10-08 | 14.34 | $13.54 | — |
| 2025-10-07 | 14.46 | $13.54 | — |
| 2025-10-06 | 14.59 | $13.54 | 2424 |
| 2025-10-03 | 14.72 | $14.77 | 4300 |
| 2025-10-02 | 14.73 | $13.15 | — |
| 2025-10-01 | 14.90 | $13.15 | 7514 |
| 2025-09-30 | 15.08 | $13.28 | 2024 |
| 2025-09-29 | 15.25 | $16.00 | — |
| 2025-09-26 | 15.17 | $16.00 | 1601 |
| 2025-09-25 | 15.08 | $15.00 | — |
| 2025-09-24 | 15.09 | $15.00 | — |
| 2025-09-23 | 15.09 | $15.00 | 203 |
| 2025-09-22 | 15.10 | $15.16 | 1300 |
| 2025-09-19 | 15.09 | $14.70 | — |
| 2025-09-18 | 15.13 | $14.70 | 700 |
| 2025-09-17 | 15.17 | $14.33 | 2400 |
| 2025-09-16 | 15.26 | $16.02 | — |
| 2025-09-15 | 15.17 | $16.02 | 5 |
| 2025-09-12 | 15.08 | $16.02 | — |
| 2025-09-11 | 14.98 | $16.02 | 134 |
| 2025-09-10 | 14.87 | $15.11 | 500 |
| 2025-09-09 | 14.85 | $14.38 | 2829 |
| 2025-09-08 | 14.90 | $15.33 | 4700 |
| 2025-09-05 | 14.84 | $13.34 | 5 |
| 2025-09-04 | 14.98 | $13.34 | 1800 |
| 2025-09-03 | 15.11 | $15.56 | — |
| 2025-09-02 | 15.03 | $15.56 | 44 |
| 2025-08-29 | 14.93 | $15.56 | 44 |
| 2025-08-28 | 14.83 | $15.56 | 300 |
| 2025-08-27 | 14.72 | $14.95 | — |
| 2025-08-26 | 14.66 | $14.95 | — |
| 2025-08-25 | 14.60 | $14.95 | — |
| 2025-08-22 | 14.53 | $14.95 | 58 |
| 2025-08-21 | 14.46 | $14.96 | 243 |
| 2025-08-20 | 14.38 | $16.55 | 200 |
| 2025-08-19 | 14.13 | $14.68 | 100 |
| 2025-08-18 | 14.06 | $14.60 | — |
| 2025-08-15 | 13.99 | $14.60 | — |
| 2025-08-14 | 13.92 | $14.60 | — |
| 2025-08-13 | 13.84 | $14.60 | — |
| 2025-08-12 | 13.76 | $14.60 | 127 |
| 2025-08-11 | 13.68 | $13.55 | — |
| 2025-08-08 | 13.68 | $13.55 | — |
| 2025-08-07 | 13.70 | $13.55 | — |
| 2025-08-06 | 13.72 | $13.55 | — |
| 2025-08-05 | 13.74 | $13.55 | — |
| 2025-08-04 | 13.76 | $13.55 | 738 |
| 2025-08-01 | 13.77 | $13.86 | — |
| 2025-07-31 | 13.76 | $13.86 | — |
| 2025-07-30 | 13.74 | $13.86 | 1100 |
| 2025-07-29 | 13.72 | $13.78 | — |
| 2025-07-28 | 13.70 | $13.78 | 78 |
| 2025-07-25 | 13.68 | $13.78 | — |
| 2025-07-24 | 13.66 | $13.78 | — |
| 2025-07-23 | 13.64 | $13.78 | — |
| 2025-07-22 | 13.61 | $13.78 | — |
| 2025-07-21 | 13.59 | $13.78 | 800 |
| 2025-07-18 | 13.55 | $13.75 | 78 |
| 2025-07-17 | 13.51 | $13.75 | 1400 |
| 2025-07-16 | 13.46 | $13.57 | 78 |
| 2025-07-15 | 13.43 | $13.57 | 742 |
| 2025-07-14 | 13.39 | $12.22 | 2500 |
| 2025-07-11 | 13.49 | $14.92 | 54 |
| 2025-07-10 | 13.33 | $14.92 | 200 |
| 2025-07-09 | 13.16 | $13.26 | 54 |
| 2025-07-08 | 13.14 | $13.26 | 54 |
| 2025-07-07 | 13.11 | $13.26 | 54 |
| 2025-07-03 | 13.08 | $13.26 | — |
| 2025-07-02 | 13.04 | $13.26 | 54 |
| 2025-07-01 | 13.01 | $13.26 | 21 |
| 2025-06-30 | 12.98 | $13.26 | — |
| 2025-06-27 | 12.96 | $13.26 | — |
| 2025-06-26 | 12.94 | $13.26 | — |
| 2025-06-25 | 12.92 | $13.26 | 1200 |
| 2025-06-24 | 12.91 | $13.44 | 2400 |
| 2025-06-23 | 12.88 | $13.29 | 1200 |
| 2025-06-20 | 12.87 | $12.06 | — |
| 2025-06-18 | 12.98 | $12.06 | 214 |
| 2025-06-17 | 13.09 | $12.46 | — |
| 2025-06-16 | 13.17 | $12.46 | 300 |
| 2025-06-13 | 13.26 | $13.63 | 1100 |
| 2025-06-12 | 13.23 | $13.84 | 2202 |
| 2025-06-11 | 13.20 | $13.55 | 1129 |
| 2025-06-10 | 13.18 | $12.43 | — |
| 2025-06-09 | 13.29 | $12.43 | 4500 |
| 2025-06-06 | 13.40 | $12.30 | 5100 |
| 2025-06-05 | 13.52 | $12.02 | — |
| 2025-06-04 | 13.67 | $12.02 | 700 |
| 2025-06-03 | 13.83 | $14.05 | — |
| 2025-06-02 | 13.78 | $14.05 | 2000 |
| 2025-05-30 | 13.72 | $13.70 | 2300 |
| 2025-05-29 | 13.68 | $14.77 | — |
| 2025-05-28 | 13.54 | $14.77 | 800 |
| 2025-05-27 | 13.38 | $13.43 | 300 |
| 2025-05-23 | 13.34 | $13.36 | 1200 |
| 2025-05-22 | 13.31 | $13.40 | 1537 |
| 2025-05-21 | 13.27 | $13.27 | — |
| 2025-05-20 | 13.24 | $13.27 | — |
| 2025-05-19 | 13.20 | $13.27 | 700 |
| 2025-05-16 | 13.14 | $13.35 | 1900 |
| 2025-05-15 | 13.08 | $14.59 | — |
| 2025-05-14 | 12.88 | $14.59 | 2100 |
| 2025-05-13 | 12.67 | $13.51 | 2547 |
| 2025-05-12 | 12.56 | $14.21 | — |
| 2025-05-09 | 12.37 | $14.21 | 117 |
| 2025-05-08 | 12.17 | $12.18 | — |
| 2025-05-07 | 12.16 | $12.18 | — |
| 2025-05-06 | 12.14 | $12.18 | — |
| 2025-05-05 | 12.12 | $12.18 | — |
| 2025-05-02 | 12.08 | $12.18 | — |
| 2025-05-01 | 12.06 | $12.18 | — |
| 2025-04-30 | 12.04 | $12.18 | 400 |
| 2025-04-29 | 12.02 | $12.44 | 400 |
| 2025-04-28 | 11.98 | $12.44 | 400 |
| 2025-04-25 | 11.95 | $12.45 | 101 |
| 2025-04-24 | 11.92 | $12.42 | 4145 |
| 2025-04-23 | 11.90 | $13.07 | 5117 |
| 2025-04-22 | 11.82 | $10.86 | — |
| 2025-04-21 | 11.95 | $10.86 | 300 |
| 2025-04-17 | 12.09 | $12.06 | — |
| 2025-04-16 | 12.13 | $12.06 | — |
| 2025-04-15 | 12.17 | $12.06 | — |
| 2025-04-14 | 12.22 | $12.06 | — |
| 2025-04-11 | 12.27 | $12.06 | — |
| 2025-04-10 | 12.33 | $12.06 | 1909 |
| 2025-04-09 | 12.39 | $11.13 | 287 |
| 2025-04-08 | 12.54 | $11.13 | 300 |
| 2025-04-07 | 12.71 | $11.06 | 220 |
| 2025-04-04 | 12.89 | $10.00 | 2900 |
| 2025-04-03 | 13.18 | $13.27 | — |
| 2025-04-02 | 13.15 | $13.27 | 52 |
| 2025-04-01 | 13.12 | $13.27 | 981 |
| 2025-03-31 | 13.09 | $13.27 | 981 |
| 2025-03-28 | 13.06 | $13.44 | 981 |
| 2025-03-27 | 13.00 | $13.44 | 1700 |
| 2025-03-26 | 12.94 | $13.97 | 1800 |
| 2025-03-25 | 12.83 | $12.40 | — |
| 2025-03-24 | 12.87 | $12.40 | 200 |
| 2025-03-21 | 12.91 | $13.06 | 1021 |
| 2025-03-20 | 12.89 | $13.88 | 200 |
| 2025-03-19 | 12.79 | $12.95 | — |
| 2025-03-18 | 12.78 | $12.95 | 981 |
| 2025-03-17 | 12.77 | $12.95 | 981 |
| 2025-03-14 | 12.75 | $12.95 | 981 |
| 2025-03-13 | 12.73 | $12.95 | — |
| 2025-03-12 | 12.72 | $12.95 | 1738 |
| 2025-03-11 | 12.70 | $12.52 | 742 |
| 2025-03-10 | 12.72 | $12.53 | — |
| 2025-03-07 | 12.75 | $12.53 | — |
| 2025-03-06 | 12.77 | $12.53 | 152 |
| 2025-03-05 | 12.80 | $12.53 | 152 |
| 2025-03-04 | 12.83 | $12.53 | — |
| 2025-03-03 | 12.87 | $12.53 | — |
| 2025-02-28 | 12.90 | $12.53 | 2934 |
| 2025-02-27 | 12.94 | $13.07 | — |
| 2025-02-26 | 12.93 | $13.07 | 152 |
| 2025-02-25 | 12.92 | $13.07 | 152 |
| 2025-02-24 | 12.91 | $13.07 | 152 |
| 2025-02-21 | 12.89 | $13.07 | — |
| 2025-02-20 | 12.88 | $13.07 | 500 |
| 2025-02-19 | 12.86 | $12.76 | 152 |
| 2025-02-18 | 12.87 | $12.76 | 152 |
| 2025-02-14 | 12.87 | $12.76 | — |
| 2025-02-13 | 12.87 | $12.76 | 152 |
| 2025-02-12 | 12.87 | $12.76 | — |
| 2025-02-11 | 12.87 | $12.76 | 246 |
| 2025-02-10 | 12.86 | $12.88 | 209 |
| 2025-02-07 | 12.83 | $12.40 | 249 |
| 2025-02-06 | 12.85 | $12.40 | 200 |
| 2025-02-05 | 12.87 | $13.70 | — |
| 2025-02-04 | 12.76 | $13.70 | 726 |
| 2025-02-03 | 12.64 | $12.96 | — |
| 2025-01-31 | 12.59 | $12.96 | — |
| 2025-01-30 | 12.53 | $12.96 | — |
| 2025-01-29 | 12.47 | $12.96 | 100 |
| 2025-01-28 | 12.41 | $12.96 | 100 |
| 2025-01-27 | 12.34 | $12.96 | — |
| 2025-01-24 | 12.27 | $12.96 | — |
| 2025-01-23 | 12.20 | $12.96 | 200 |
| 2025-01-22 | 12.13 | $12.10 | 100 |
| 2025-01-21 | 12.14 | $12.10 | — |
| 2025-01-17 | 12.17 | $12.10 | 100 |
| 2025-01-16 | 12.19 | $12.10 | 1433 |
| 2025-01-15 | 12.23 | $12.98 | 1100 |
| 2025-01-14 | 12.18 | $11.45 | 1000 |
| 2025-01-13 | 12.29 | $11.45 | 1000 |
| 2025-01-10 | 12.42 | $11.65 | 1000 |
| 2025-01-08 | 12.53 | $12.62 | 1000 |
| 2025-01-07 | 12.55 | $12.66 | 100 |
| 2025-01-06 | 12.57 | $12.66 | 300 |
| 2025-01-03 | 12.60 | $11.52 | 100 |
| 2025-01-02 | 12.75 | $11.52 | 119 |
| 2024-12-31 | 12.90 | $12.40 | 100 |
| 2024-12-30 | 12.99 | $12.40 | — |
| 2024-12-27 | 13.07 | $12.40 | 700 |
| 2024-12-26 | 13.16 | $12.22 | 1100 |
| 2024-12-24 | 13.26 | $12.33 | — |
| 2024-12-23 | 13.35 | $12.33 | 1100 |
| 2024-12-20 | 13.45 | $13.30 | 100 |
| 2024-12-19 | 13.45 | $13.30 | — |
| 2024-12-18 | 13.46 | $13.30 | 100 |
| 2024-12-17 | 13.46 | $13.30 | 947 |
| 2024-12-16 | 13.46 | $13.32 | 1000 |
| 2024-12-13 | 13.46 | $13.81 | — |
| 2024-12-12 | 13.40 | $13.81 | 318 |
| 2024-12-11 | 13.34 | $14.01 | 206 |
| 2024-12-10 | 13.25 | $13.24 | 100 |
| 2024-12-09 | 13.23 | $13.24 | — |
| 2024-12-06 | 13.21 | $13.24 | 300 |
| 2024-12-05 | 13.18 | $13.99 | 100 |
| 2024-12-04 | 13.06 | $13.99 | 100 |
| 2024-12-03 | 12.94 | $13.65 | — |
| 2024-12-02 | 12.83 | $13.65 | — |
| 2024-11-29 | 12.71 | $13.65 | 100 |
| 2024-11-27 | 12.58 | $12.37 | 147 |
| 2024-11-26 | 12.57 | $12.37 | 147 |
| 2024-11-25 | 12.55 | $12.37 | 418 |
| 2024-11-22 | 12.53 | $12.85 | 226 |
| 2024-11-21 | 12.45 | $13.28 | — |
| 2024-11-20 | 12.33 | $13.28 | — |
| 2024-11-19 | 12.20 | $13.28 | 500 |
| 2024-11-18 | 12.06 | $12.81 | — |
| 2024-11-15 | 11.98 | $12.81 | 1302 |
| 2024-11-14 | 11.89 | $12.46 | 548 |
| 2024-11-13 | 11.85 | $12.40 | 600 |
| 2024-11-12 | 11.81 | $12.45 | — |
| 2024-11-11 | 11.77 | $12.45 | — |
| 2024-11-08 | 11.73 | $12.45 | 600 |
| 2024-11-07 | 11.69 | $12.21 | 600 |
| 2024-11-06 | 11.69 | $11.19 | 600 |
| 2024-11-05 | 11.78 | $11.19 | 600 |
| 2024-11-04 | 11.89 | $11.19 | 600 |
| 2024-11-01 | 12.00 | $11.19 | — |
| 2024-10-31 | 12.12 | $11.19 | 600 |
| 2024-10-30 | 12.24 | $11.19 | — |
| 2024-10-29 | 12.37 | $11.19 | — |
| 2024-10-28 | 12.50 | $11.19 | 203 |
| 2024-10-25 | 12.64 | $11.74 | — |
| 2024-10-24 | 12.73 | $11.74 | 1900 |
| 2024-10-23 | 12.83 | $11.77 | 2049 |
| 2024-10-22 | 12.92 | $13.09 | — |
| 2024-10-21 | 12.89 | $13.09 | 600 |
| 2024-10-18 | 12.86 | $13.09 | — |
| 2024-10-17 | 12.83 | $13.09 | — |
| 2024-10-16 | 12.79 | $13.09 | — |
| 2024-10-15 | 12.75 | $13.09 | 600 |
| 2024-10-14 | 12.71 | $13.09 | 600 |
| 2024-10-11 | 12.67 | $13.09 | — |
| 2024-10-10 | 12.62 | $13.09 | — |
| 2024-10-09 | 12.57 | $13.09 | 1600 |
| 2024-10-08 | 12.53 | $12.50 | 600 |
| 2024-10-07 | 12.54 | $12.50 | — |
| 2024-10-04 | 12.57 | $12.50 | 600 |
| 2024-10-03 | 12.59 | $12.50 | 604 |
| 2024-10-02 | 12.63 | $12.29 | — |
| 2024-10-01 | 12.69 | $12.29 | 100 |
| 2024-09-30 | 12.76 | $12.29 | 100 |
| 2024-09-27 | 12.83 | $12.29 | 400 |
| 2024-09-26 | 12.91 | $13.00 | 403 |
| 2024-09-25 | 12.92 | $12.71 | 3 |
| 2024-09-24 | 12.96 | $12.71 | — |
| 2024-09-23 | 13.00 | $12.71 | — |
| 2024-09-20 | 13.04 | $12.71 | 100 |
| 2024-09-19 | 13.08 | $12.71 | 100 |
| 2024-09-18 | 13.12 | $12.71 | 1600 |
| 2024-09-17 | 13.17 | $12.31 | 4100 |
| 2024-09-16 | 13.25 | $12.99 | 2535 |
| 2024-09-13 | 13.28 | $12.31 | 100 |
| 2024-09-12 | 13.37 | $12.31 | 108 |
| 2024-09-11 | 13.47 | $13.76 | 100 |
| 2024-09-10 | 13.42 | $13.76 | 100 |
| 2024-09-09 | 13.37 | $13.76 | 100 |
| 2024-09-06 | 13.31 | $13.76 | 100 |
| 2024-09-05 | 13.24 | $13.76 | 100 |
| 2024-09-04 | 13.16 | $13.76 | 100 |
| 2024-09-03 | 13.07 | $13.76 | 100 |
| 2024-08-30 | 12.97 | $13.76 | 2000 |
| 2024-08-29 | 12.87 | $12.50 | 1500 |
| 2024-08-28 | 12.89 | $13.22 | 139 |
| 2024-08-27 | 12.85 | $13.22 | — |
| 2024-08-26 | 12.81 | $13.22 | 13000 |
| 2024-08-23 | 12.77 | $12.30 | 323 |
| 2024-08-22 | 12.83 | $12.99 | — |
| 2024-08-21 | 12.82 | $13.00 | 700 |
| 2024-08-20 | 12.82 | $13.18 | 8100 |
| 2024-08-19 | 12.81 | $13.18 | 100 |
| 2024-08-16 | 12.80 | $13.18 | 1 |
| 2024-08-15 | 12.79 | $13.18 | 1100 |
| 2024-08-14 | 12.79 | $13.48 | 600 |
| 2024-08-13 | 12.76 | $12.41 | 1 |
| 2024-08-12 | 12.84 | $12.41 | 600 |
| 2024-08-09 | 12.93 | $12.40 | 2200 |
| 2024-08-08 | 13.01 | $12.45 | 2321 |
| 2024-08-07 | 13.10 | $11.05 | — |
| 2024-08-06 | 13.34 | $11.05 | 2300 |
| 2024-08-05 | 13.59 | $11.88 | 200 |
| 2024-08-02 | 13.77 | $13.10 | 718 |
| 2024-08-01 | 13.84 | $14.47 | 513 |
| 2024-07-31 | 13.77 | $13.33 | 100 |
| 2024-07-30 | 13.82 | $13.33 | 602 |
| 2024-07-29 | 13.86 | $13.76 | 500 |
| 2024-07-26 | 13.86 | $14.03 | 100 |
| 2024-07-25 | 13.83 | $14.03 | — |
| 2024-07-24 | 13.79 | $14.03 | — |
| 2024-07-23 | 13.76 | $14.03 | — |
| 2024-07-19 | 13.72 | $14.03 | 100 |
| 2024-07-18 | 13.68 | $14.03 | 100 |
| 2024-07-17 | 13.64 | $14.03 | 111 |
| 2024-07-12 | 13.60 | $13.67 | 100 |
| 2024-07-01 | 13.59 | $14.11 | 132 |
| 2024-06-20 | 13.53 | $13.00 | 117 |
| 2024-06-13 | 13.59 | $12.88 | 278 |
| 2024-06-12 | 13.66 | $14.00 | 196 |
| 2024-05-28 | 13.62 | $14.17 | 165 |
| 2024-05-15 | 13.57 | $13.76 | 293 |
| 2024-05-14 | 13.55 | $13.81 | 189 |
| 2024-05-09 | 13.51 | $13.76 | 377 |
| 2024-05-01 | 13.47 | $13.43 | 322 |
| 2024-04-29 | 13.46 | $13.45 | 1612 |
| 2024-04-26 | 13.44 | $13.21 | 1988 |
| 2024-04-18 | 13.43 | $13.38 | 101 |
| 2024-04-15 | 13.40 | $13.68 | 793 |
| 2024-04-10 | 13.34 | $13.37 | 440 |
| 2024-03-27 | 13.30 | $13.55 | 800 |
| 2024-03-26 | 13.24 | $13.55 | 1414 |
| 2024-03-25 | 13.18 | $13.56 | 2458 |
| 2024-03-22 | 13.10 | $13.86 | 313 |
| 2024-03-19 | 12.99 | $13.18 | 279 |
| 2024-03-18 | 12.94 | $13.40 | 568 |
| 2024-03-15 | 12.87 | $13.85 | 221 |
| 2024-03-13 | 12.74 | $13.79 | 2447 |
| 2024-03-12 | 12.61 | $13.49 | 2747 |
| 2024-03-11 | 12.51 | $13.57 | 593 |
| 2024-03-07 | 12.39 | $14.25 | 937 |
| 2024-02-26 | 12.20 | $12.57 | 268 |
| 2024-02-23 | 12.16 | $12.26 | 2032 |
| 2024-02-22 | 12.16 | $11.86 | 2106 |
| 2024-02-21 | 12.19 | $11.79 | — |
| 2024-02-20 | 12.23 | $11.79 | 142 |
| 2024-02-16 | 12.28 | $12.29 | — |
| 2024-02-15 | 12.27 | $12.29 | — |
| 2024-02-14 | 12.26 | $12.29 | — |
| 2024-02-13 | 12.25 | $12.29 | — |
| 2024-02-12 | 12.23 | $12.29 | — |
| 2024-02-09 | 12.22 | $12.29 | — |
| 2024-02-08 | 12.20 | $12.29 | — |
| 2024-02-07 | 12.18 | $12.29 | — |
| 2024-02-06 | 12.15 | $12.29 | — |
| 2024-02-05 | 12.13 | $12.29 | 1051 |
| 2024-02-02 | 12.10 | $12.26 | — |
| 2024-02-01 | 12.07 | $12.26 | — |
| 2024-01-31 | 12.04 | $12.26 | — |
| 2024-01-30 | 12.00 | $12.26 | — |
| 2024-01-29 | 11.96 | $12.26 | — |
| 2024-01-26 | 11.92 | $12.26 | — |
| 2024-01-25 | 11.87 | $12.26 | — |
| 2024-01-24 | 11.81 | $12.26 | 740 |
| 2024-01-23 | 11.76 | $11.84 | — |
| 2024-01-22 | 11.74 | $11.84 | — |
| 2024-01-19 | 11.72 | $11.84 | — |
| 2024-01-18 | 11.69 | $11.84 | — |
| 2024-01-17 | 11.67 | $11.84 | — |
| 2024-01-16 | 11.64 | $11.84 | — |
| 2024-01-12 | 11.61 | $11.84 | — |
| 2024-01-11 | 11.57 | $11.84 | — |
| 2024-01-10 | 11.54 | $11.84 | 113 |
| 2024-01-09 | 11.51 | $11.65 | — |
| 2024-01-08 | 11.49 | $11.65 | — |
| 2024-01-05 | 11.47 | $11.65 | — |
| 2024-01-04 | 11.45 | $11.65 | — |
| 2024-01-03 | 11.43 | $11.65 | 1505 |
| 2024-01-02 | 11.42 | $11.52 | 1504 |
| 2023-12-29 | 11.41 | $11.37 | — |
| 2023-12-28 | 11.42 | $11.37 | — |
| 2023-12-27 | 11.43 | $11.37 | — |
| 2023-12-26 | 11.44 | $11.37 | — |
| 2023-12-22 | 11.45 | $11.37 | — |
| 2023-12-21 | 11.46 | $11.37 | — |
| 2023-12-20 | 11.47 | $11.37 | — |
| 2023-12-19 | 11.49 | $11.37 | — |
| 2023-12-18 | 11.50 | $11.37 | — |
| 2023-12-15 | 11.52 | $11.37 | — |
| 2023-12-14 | 11.54 | $11.37 | 311 |
| 2023-12-13 | 11.56 | $11.55 | — |
| 2023-12-12 | 11.57 | $11.55 | — |
| 2023-12-11 | 11.59 | $11.55 | — |
| 2023-12-08 | 11.62 | $11.55 | — |
| 2023-12-07 | 11.66 | $11.55 | — |
| 2023-12-06 | 11.70 | $11.55 | — |
| 2023-12-05 | 11.75 | $11.55 | — |
| 2023-12-04 | 11.80 | $11.55 | — |
| 2023-11-28 | 11.87 | $11.55 | — |
| 2023-11-27 | 11.94 | $11.55 | — |
| 2023-11-24 | 12.01 | $11.55 | — |
| 2023-11-22 | 12.09 | $11.55 | 100 |
| 2023-11-21 | 12.18 | $11.55 | — |
| 2023-11-20 | 12.27 | $11.55 | — |
| 2023-11-17 | 12.37 | $11.55 | — |
| 2023-11-16 | 12.47 | $11.55 | 1027 |
| 2023-11-15 | 12.58 | $11.57 | 539 |
| 2023-11-14 | 12.69 | $12.05 | — |
| 2023-11-13 | 12.75 | $12.05 | — |
| 2023-11-10 | 12.82 | $12.05 | — |
| 2023-11-09 | 12.88 | $12.05 | 1032 |
| 2023-11-08 | 12.95 | $13.37 | — |
| 2023-11-07 | 12.88 | $13.37 | — |
| 2023-11-06 | 12.81 | $13.37 | 112 |
| 2023-11-03 | 12.73 | $13.01 | — |
| 2023-11-02 | 12.69 | $13.01 | — |
| 2023-11-01 | 12.64 | $13.01 | — |
| 2023-10-31 | 12.58 | $13.01 | 1095 |
| 2023-10-30 | 12.52 | $12.80 | — |
| 2023-10-27 | 12.48 | $12.80 | — |
| 2023-10-26 | 12.44 | $12.80 | 244 |
| 2023-10-25 | 12.40 | $12.88 | 121 |
| 2023-10-24 | 12.34 | $12.49 | 165 |
| 2023-10-23 | 12.33 | $12.69 | — |
| 2023-10-20 | 12.29 | $12.69 | 319 |
| 2023-10-19 | 12.26 | $12.46 | 1011 |
| 2023-10-18 | 12.24 | $12.21 | — |
| 2023-10-17 | 12.26 | $12.21 | — |
| 2023-10-16 | 12.27 | $12.21 | — |
| 2023-10-13 | 12.29 | $12.21 | — |
| 2023-10-12 | 12.31 | $12.21 | — |
| 2023-10-11 | 12.34 | $12.21 | — |
| 2023-10-10 | 12.37 | $12.21 | — |
| 2023-10-09 | 12.40 | $12.21 | 4488 |
| 2023-10-06 | 12.43 | $12.20 | 4200 |
| 2023-10-05 | 12.47 | $11.95 | — |
| 2023-10-04 | 12.53 | $11.95 | 252 |
| 2023-10-03 | 12.60 | $12.45 | — |
| 2023-10-02 | 12.61 | $12.45 | — |
| 2023-09-29 | 12.61 | $12.45 | — |
| 2023-09-28 | 12.61 | $12.45 | 700 |
| 2023-09-27 | 12.60 | $12.45 | 700 |
| 2023-09-26 | 12.58 | $12.62 | — |
| 2023-09-25 | 12.54 | $12.62 | 272 |
| 2023-09-22 | 12.50 | $12.63 | — |
| 2023-09-21 | 12.45 | $12.63 | 636 |
| 2023-09-20 | 12.39 | $12.78 | — |
| 2023-09-19 | 12.30 | $12.78 | — |
| 2023-09-18 | 12.22 | $12.78 | 1086 |
| 2023-09-15 | 12.12 | $12.66 | 1000 |
| 2023-09-14 | 12.03 | $12.86 | — |
| 2023-09-13 | 11.91 | $12.86 | 322 |
| 2023-09-12 | 11.79 | $13.13 | 163 |
| 2023-09-11 | 11.64 | $13.16 | 389 |
| 2023-09-08 | 11.47 | $12.11 | — |
| 2023-09-07 | 11.41 | $12.11 | 540 |
| 2023-09-06 | 11.34 | $12.30 | 1192 |
| 2023-09-05 | 11.25 | $11.16 | — |
| 2023-09-01 | 11.28 | $11.16 | — |
| 2023-08-31 | 11.32 | $11.16 | — |
| 2023-08-30 | 11.36 | $11.16 | — |
| 2023-08-29 | 11.41 | $11.16 | — |
| 2023-08-28 | 11.46 | $11.16 | — |
| 2023-08-25 | 11.51 | $11.16 | 800 |
| 2023-08-24 | 11.55 | $11.21 | — |
| 2023-08-23 | 11.59 | $11.21 | — |
| 2023-08-22 | 11.64 | $11.21 | — |
| 2023-08-21 | 11.68 | $11.21 | 13235 |
| 2023-08-18 | 11.72 | $11.28 | — |
| 2023-08-17 | 11.74 | $11.28 | 134 |
| 2023-08-16 | 11.77 | $11.68 | — |
| 2023-08-15 | 11.74 | $11.68 | — |
| 2023-08-14 | 11.71 | $11.68 | 567 |
| 2023-08-11 | 11.68 | $11.55 | 2011 |
| 2023-08-10 | 11.65 | $11.46 | 9143 |
| 2023-08-09 | 11.62 | $12.39 | — |
| 2023-08-08 | 11.49 | $12.39 | — |
| 2023-08-07 | 11.36 | $12.39 | — |
| 2023-08-04 | 11.21 | $12.39 | — |
| 2023-08-03 | 11.05 | $12.39 | 100 |
| 2023-07-31 | 10.87 | $12.39 | 145 |
| 2023-07-28 | 10.69 | $11.08 | — |
| 2023-07-27 | 10.62 | $11.08 | — |
| 2023-07-26 | 10.55 | $11.08 | — |
| 2023-07-25 | 10.47 | $11.08 | — |
| 2023-07-24 | 10.38 | $11.08 | 9168 |
| 2023-07-21 | 10.29 | $11.20 | 1000 |
| 2023-07-20 | 10.17 | $10.91 | 1001 |
| 2023-07-19 | 10.08 | $10.23 | — |
| 2023-07-18 | 10.05 | $10.23 | — |
| 2023-07-17 | 10.01 | $10.23 | — |
| 2023-07-14 | 9.98 | $10.23 | — |
| 2023-07-13 | 9.93 | $10.23 | — |
| 2023-07-05 | 9.89 | $10.23 | 9570 |
| 2023-07-03 | 9.84 | $10.25 | — |
| 2023-06-30 | 9.78 | $10.25 | — |
| 2023-06-29 | 9.72 | $10.25 | 550 |
| 2023-06-28 | 9.65 | $9.77 | — |
| 2023-06-27 | 9.64 | $9.77 | — |
| 2023-06-26 | 9.61 | $9.77 | — |
| 2023-06-23 | 9.59 | $9.77 | — |
| 2023-06-22 | 9.57 | $9.77 | — |
| 2023-06-20 | 9.55 | $9.77 | 137 |
| 2023-06-16 | 9.52 | $9.67 | — |
| 2023-06-15 | 9.51 | $9.67 | — |
| 2023-06-14 | 9.49 | $9.67 | — |
| 2023-06-13 | 9.48 | $9.67 | 444 |
| 2023-06-12 | 9.46 | $9.43 | — |
| 2023-06-09 | 9.47 | $9.43 | — |
| 2023-06-08 | 9.48 | $9.43 | — |
| 2023-06-07 | 9.49 | $9.43 | — |
| 2023-06-06 | 9.50 | $9.43 | 1456 |
| 2023-06-05 | 9.50 | $9.58 | 1496 |
| 2023-06-02 | 9.49 | $9.20 | — |
| 2023-06-01 | 9.52 | $9.20 | 346 |
| 2023-05-31 | 9.55 | $9.54 | — |
| 2023-05-30 | 9.54 | $9.54 | — |
| 2023-05-26 | 9.53 | $9.54 | — |
| 2023-05-25 | 9.52 | $9.54 | — |
| 2023-05-24 | 9.51 | $9.54 | 339 |
| 2023-05-23 | 9.50 | $9.44 | 2144 |
| 2023-05-22 | 9.50 | $9.69 | — |
| 2023-05-19 | 9.47 | $9.69 | — |
| 2023-05-18 | 9.44 | $9.69 | — |
| 2023-05-17 | 9.41 | $9.69 | — |
| 2023-05-16 | 9.38 | $9.69 | — |
| 2023-05-15 | 9.34 | $9.69 | — |
| 2023-05-12 | 9.30 | $9.69 | 1026 |
| 2023-05-11 | 9.26 | $9.22 | — |
| 2023-05-10 | 9.27 | $9.22 | — |
| 2023-05-09 | 9.28 | $9.22 | — |
| 2023-05-08 | 9.29 | $9.22 | — |
| 2023-05-05 | 9.30 | $9.22 | — |
| 2023-05-04 | 9.31 | $9.22 | — |
| 2023-05-03 | 9.33 | $9.22 | 140 |
| 2023-05-02 | 9.35 | $9.36 | — |
| 2023-05-01 | 9.36 | $9.36 | — |
| 2023-04-28 | 9.37 | $9.36 | — |
| 2023-04-27 | 9.38 | $9.36 | — |
| 2023-04-26 | 9.39 | $9.36 | 281 |
| 2023-04-25 | 9.41 | $9.23 | — |
| 2023-04-24 | 9.43 | $9.23 | — |
| 2023-04-21 | 9.46 | $9.23 | — |
| 2023-04-20 | 9.49 | $9.23 | — |
| 2023-04-19 | 9.53 | $9.23 | — |
| 2023-04-18 | 9.56 | $9.23 | — |
| 2023-04-17 | 9.59 | $9.23 | 232 |
| 2023-04-14 | 9.62 | $9.56 | — |
| 2023-04-13 | 9.62 | $9.56 | 302 |
| 2023-04-12 | 9.63 | $9.58 | — |
| 2023-04-11 | 9.63 | $9.58 | 248 |
| 2023-04-10 | 9.63 | $9.72 | — |
| 2023-04-06 | 9.63 | $9.72 | — |
| 2023-04-05 | 9.63 | $9.72 | — |
| 2023-04-04 | 9.63 | $9.72 | — |
| 2023-04-03 | 9.65 | $9.72 | 103 |
| 2023-03-31 | 9.67 | $9.65 | — |
| 2023-03-30 | 9.70 | $9.65 | 2693 |
| 2023-03-29 | 9.75 | $9.70 | — |
| 2023-03-28 | 9.79 | $9.70 | 1984 |
| 2023-03-27 | 9.85 | $9.53 | — |
| 2023-03-24 | 9.92 | $9.53 | 801 |
| 2023-03-23 | 10.01 | $9.39 | — |
| 2023-03-22 | 10.12 | $9.39 | — |
| 2023-03-21 | 10.24 | $9.39 | — |
| 2023-03-20 | 10.36 | $9.39 | — |
| 2023-03-17 | 10.50 | $9.39 | 2100 |
| 2023-03-16 | 10.65 | $9.57 | 2100 |
| 2023-03-15 | 10.80 | $9.63 | 288 |
| 2023-03-14 | 10.95 | $9.85 | 190 |
| 2023-03-13 | 11.08 | $9.83 | 251 |
| 2023-03-10 | 11.23 | $10.61 | 4644 |
| 2023-03-09 | 11.30 | $11.20 | 100 |
| 2023-03-08 | 11.31 | $11.20 | — |
| 2023-03-07 | 11.33 | $11.20 | 625 |
| 2023-03-06 | 11.35 | $11.13 | 841 |
| 2023-03-03 | 11.37 | $11.05 | 326 |
| 2023-03-02 | 11.40 | $11.29 | — |
| 2023-03-01 | 11.40 | $11.29 | — |
| 2023-02-28 | 11.41 | $11.29 | — |
| 2023-02-27 | 11.42 | $11.29 | — |
| 2023-02-24 | 11.43 | $11.29 | — |
| 2023-02-23 | 11.44 | $11.29 | 1025 |
| 2023-02-22 | 11.45 | $11.36 | 2600 |
| 2023-02-21 | 11.46 | $11.69 | — |
| 2023-02-17 | 11.43 | $11.69 | — |
| 2023-02-16 | 11.40 | $11.69 | — |
| 2023-02-15 | 11.37 | $11.69 | — |
| 2023-02-14 | 11.35 | $11.69 | — |
| 2023-02-13 | 11.32 | $11.69 | 464 |
| 2023-02-10 | 11.29 | $11.20 | — |
| 2023-02-09 | 11.32 | $11.20 | — |
| 2023-02-08 | 11.34 | $11.20 | — |
| 2023-02-07 | 11.36 | $11.20 | 1229 |
| 2023-02-06 | 11.39 | $10.78 | 317 |
| 2023-02-03 | 11.46 | $11.24 | — |
| 2023-02-02 | 11.48 | $11.24 | 171 |
| 2023-02-01 | 11.51 | $11.32 | 636 |
| 2023-01-31 | 11.53 | $10.92 | 1658 |
| 2023-01-30 | 11.60 | $11.82 | — |
| 2023-01-27 | 11.58 | $11.82 | 1536 |
| 2023-01-26 | 11.56 | $11.42 | 1500 |
| 2023-01-25 | 11.58 | $11.45 | — |
| 2023-01-24 | 11.59 | $11.45 | 605 |
| 2023-01-23 | 11.59 | $11.38 | 1700 |
| 2023-01-20 | 11.60 | $11.50 | 1800 |
| 2023-01-19 | 11.59 | $11.76 | — |
| 2023-01-18 | 11.54 | $11.76 | — |
| 2023-01-17 | 11.49 | $11.76 | 387 |
| 2023-01-13 | 11.42 | $12.35 | 2422 |
| 2023-01-12 | 11.28 | $11.58 | 1858 |
| 2023-01-11 | 11.21 | $11.00 | 2234 |
| 2023-01-10 | 11.19 | $11.06 | 700 |
| 2023-01-09 | 11.16 | $11.54 | 613 |
| 2023-01-06 | 11.07 | $11.37 | — |
| 2023-01-05 | 10.99 | $11.37 | 366 |
| 2023-01-04 | 10.90 | $11.88 | — |
| 2023-01-03 | 10.75 | $11.88 | — |
| 2022-12-30 | 10.59 | $11.88 | — |
| 2022-12-29 | 10.42 | $11.88 | — |
| 2022-12-28 | 10.25 | $11.88 | — |
| 2022-12-27 | 10.05 | $11.88 | 100 |
| 2022-12-23 | 9.85 | $10.17 | — |
| 2022-12-22 | 9.80 | $10.17 | — |
| 2022-12-21 | 9.74 | $10.17 | — |
| 2022-12-20 | 9.68 | $10.17 | — |
| 2022-12-19 | 9.61 | $10.17 | 351 |
| 2022-12-16 | 9.54 | $9.41 | — |
| 2022-12-15 | 9.53 | $9.41 | 536 |
| 2022-12-14 | 9.52 | $9.70 | — |
| 2022-12-13 | 9.49 | $9.70 | — |
| 2022-12-12 | 9.44 | $9.70 | — |
| 2022-12-09 | 9.40 | $9.70 | — |
| 2022-12-08 | 9.35 | $9.70 | — |
| 2022-12-07 | 9.29 | $9.70 | — |
| 2022-12-06 | 9.23 | $9.70 | 400 |
| 2022-12-05 | 9.17 | $9.30 | 1400 |
| 2022-12-02 | 9.14 | $9.86 | — |
| 2022-12-01 | 9.05 | $9.86 | 333 |
| 2022-11-30 | 8.95 | $9.87 | 200 |
| 2022-11-29 | 8.85 | $8.88 | — |
| 2022-11-28 | 8.84 | $8.88 | 14000 |
| 2022-11-25 | 8.83 | $8.88 | — |
| 2022-11-23 | 8.81 | $8.88 | — |
| 2022-11-22 | 8.80 | $8.88 | — |
| 2022-11-21 | 8.79 | $8.88 | 100 |
| 2022-11-18 | 8.77 | $8.88 | 100 |
| 2022-11-17 | 8.76 | $8.88 | — |
| 2022-11-16 | 8.74 | $8.88 | — |
| 2022-11-15 | 8.73 | $8.88 | — |
| 2022-11-14 | 8.71 | $8.88 | — |
| 2022-11-11 | 8.69 | $8.88 | — |
| 2022-11-10 | 8.67 | $8.88 | — |
| 2022-11-09 | 8.66 | $8.88 | — |
| 2022-11-08 | 8.64 | $8.88 | 789 |
| 2022-11-07 | 8.63 | $8.53 | 4226 |
| 2022-11-04 | 8.65 | $8.40 | — |
| 2022-11-03 | 8.68 | $8.40 | — |
| 2022-11-02 | 8.72 | $8.40 | — |
| 2022-11-01 | 8.76 | $8.40 | 844 |
| 2022-10-31 | 8.81 | $8.75 | — |
| 2022-10-28 | 8.82 | $8.75 | — |
| 2022-10-27 | 8.84 | $8.75 | — |
| 2022-10-26 | 8.85 | $8.75 | — |
| 2022-10-25 | 8.87 | $8.75 | — |
| 2022-10-24 | 8.89 | $8.75 | 394 |
| 2022-10-21 | 8.91 | $8.97 | — |
| 2022-10-20 | 8.91 | $8.97 | 936 |
| 2022-10-19 | 8.90 | $8.50 | — |
| 2022-10-18 | 8.95 | $8.50 | — |
| 2022-10-17 | 8.99 | $8.50 | 1903 |
| 2022-10-14 | 9.04 | $9.09 | — |
| 2022-10-13 | 9.02 | $9.09 | — |
| 2022-10-12 | 9.01 | $9.09 | 16000 |
| 2022-10-11 | 8.99 | $9.09 | 6400 |
| 2022-10-10 | 8.96 | $9.04 | — |
| 2022-10-07 | 8.94 | $9.04 | 18000 |
| 2022-10-06 | 8.92 | $9.04 | 16200 |
| 2022-10-05 | 8.89 | $9.11 | 2000 |
| 2022-10-04 | 8.85 | $9.02 | — |
| 2022-10-03 | 8.82 | $9.02 | — |
| 2022-09-30 | 8.79 | $9.02 | — |
| 2022-09-29 | 8.76 | $9.02 | — |
| 2022-09-28 | 8.72 | $9.02 | — |
| 2022-09-27 | 8.68 | $9.02 | — |
| 2022-09-26 | 8.65 | $9.02 | 2942 |
| 2022-09-23 | 8.60 | $8.68 | 1185 |
| 2022-09-22 | 8.60 | $8.89 | — |
| 2022-09-21 | 8.56 | $8.89 | — |
| 2022-09-20 | 8.53 | $8.89 | 165 |
| 2022-09-19 | 8.50 | $8.44 | — |
| 2022-09-16 | 8.51 | $8.44 | — |
| 2022-09-15 | 8.53 | $8.44 | — |
| 2022-09-14 | 8.54 | $8.44 | — |
| 2022-09-13 | 8.56 | $8.44 | — |
| 2022-09-12 | 8.58 | $8.44 | — |
| 2022-09-09 | 8.60 | $8.44 | — |
| 2022-09-08 | 8.63 | $8.44 | — |
| 2022-09-07 | 8.65 | $8.44 | 14312 |
| 2022-09-06 | 8.68 | $8.63 | — |
| 2022-09-02 | 8.69 | $8.63 | — |
| 2022-09-01 | 8.70 | $8.63 | — |
| 2022-08-31 | 8.72 | $8.63 | — |
| 2022-08-30 | 8.73 | $8.63 | — |
| 2022-08-29 | 8.75 | $8.63 | 1687 |
| 2022-08-26 | 8.77 | $8.65 | — |
| 2022-08-25 | 8.78 | $8.65 | — |
| 2022-08-24 | 8.79 | $8.65 | — |
| 2022-08-23 | 8.81 | $8.65 | — |
| 2022-08-22 | 8.81 | $8.65 | — |
| 2022-08-19 | 8.82 | $8.65 | 194 |
| 2022-08-18 | 8.83 | $8.88 | — |
| 2022-08-17 | 8.81 | $8.88 | — |
| 2022-08-16 | 8.78 | $8.88 | — |
| 2022-08-15 | 8.76 | $8.88 | — |
| 2022-08-12 | 8.74 | $8.88 | — |
| 2022-08-11 | 8.71 | $8.88 | — |
| 2022-08-10 | 8.68 | $8.88 | — |
| 2022-08-09 | 8.65 | $8.88 | — |
| 2022-08-08 | 8.62 | $8.88 | — |
| 2022-08-05 | 8.59 | $8.88 | — |
| 2022-08-04 | 8.56 | $8.88 | — |
| 2022-08-03 | 8.53 | $8.88 | — |
| 2022-08-02 | 8.49 | $8.88 | 100 |
| 2022-08-01 | 8.46 | $8.88 | 2269 |
| 2022-07-29 | 8.43 | $8.65 | 732 |
| 2022-07-28 | 8.42 | $8.23 | — |
| 2022-07-27 | 8.45 | $8.23 | — |
| 2022-07-26 | 8.49 | $8.23 | — |
| 2022-07-25 | 8.54 | $8.23 | 264 |
| 2022-07-22 | 8.59 | $8.22 | 264 |
| 2022-07-21 | 8.64 | $8.09 | 132 |
| 2022-07-20 | 8.71 | $8.42 | 1000 |
| 2022-07-19 | 8.75 | $8.63 | — |
| 2022-07-18 | 8.77 | $8.63 | — |
| 2022-07-15 | 8.80 | $8.63 | — |
| 2022-07-14 | 8.83 | $8.63 | — |
| 2022-07-13 | 8.86 | $8.63 | — |
| 2022-07-12 | 8.89 | $8.63 | — |
| 2022-07-11 | 8.93 | $8.63 | — |
| 2022-07-08 | 8.97 | $8.63 | — |
| 2022-07-07 | 9.01 | $8.63 | — |
| 2022-07-06 | 9.05 | $8.63 | 479 |
| 2022-07-05 | 9.09 | $9.09 | — |
| 2022-07-01 | 9.09 | $9.09 | — |
| 2022-06-30 | 9.09 | $9.09 | — |
| 2022-06-29 | 9.08 | $9.09 | — |
| 2022-06-28 | 9.08 | $9.09 | — |
| 2022-06-27 | 9.07 | $9.09 | — |
| 2022-06-24 | 9.06 | $9.09 | 2575 |
| 2022-06-23 | 9.05 | $8.78 | 326 |
| 2022-06-22 | 9.07 | $9.20 | 227 |
| 2022-06-21 | 9.05 | $9.18 | — |
| 2022-06-17 | 9.02 | $9.18 | — |
| 2022-06-16 | 9.00 | $9.18 | — |
| 2022-06-15 | 8.96 | $9.18 | — |
| 2022-06-14 | 8.93 | $9.18 | — |
| 2022-06-13 | 8.90 | $9.18 | 433 |
| 2022-06-10 | 8.86 | $9.03 | 20754 |
| 2022-06-09 | 8.84 | $8.91 | 1773 |
| 2022-06-08 | 8.82 | $8.96 | — |
| 2022-06-07 | 8.80 | $8.96 | 600 |
| 2022-06-06 | 8.78 | $9.00 | 180 |
| 2022-06-03 | 8.76 | $8.98 | 102 |
| 2022-06-02 | 8.74 | $8.96 | — |
| 2022-06-01 | 8.72 | $8.96 | 177 |
| 2022-05-31 | 8.70 | $8.58 | 110 |
| 2022-05-27 | 8.73 | $8.74 | — |
| 2022-05-26 | 8.73 | $8.74 | 200 |
| 2022-05-25 | 8.74 | $8.74 | — |
| 2022-05-24 | 8.75 | $8.74 | — |
| 2022-05-23 | 8.76 | $8.74 | 300 |
| 2022-05-20 | 8.78 | $8.38 | 700 |
| 2022-05-19 | 8.84 | $8.65 | — |
| 2022-05-18 | 8.87 | $8.65 | 200 |
| 2022-05-17 | 8.91 | $8.60 | 200 |
| 2022-05-16 | 8.95 | $8.74 | — |
| 2022-05-13 | 8.98 | $8.74 | — |
| 2022-05-12 | 9.02 | $8.74 | — |
| 2022-05-11 | 9.06 | $8.74 | — |
| 2022-05-10 | 9.10 | $8.74 | 216 |
| 2022-05-09 | 9.14 | $9.05 | — |
| 2022-05-06 | 9.16 | $9.05 | — |
| 2022-05-05 | 9.18 | $9.05 | — |
| 2022-05-04 | 9.20 | $9.05 | — |
| 2022-05-03 | 9.23 | $9.05 | — |
| 2022-05-02 | 9.26 | $9.05 | — |
| 2022-04-29 | 9.30 | $9.05 | — |
| 2022-04-28 | 9.34 | $9.05 | — |
| 2022-04-27 | 9.39 | $9.05 | 1200 |
| 2022-04-26 | 9.44 | $9.42 | — |
| 2022-04-25 | 9.46 | $9.42 | 400 |
| 2022-04-22 | 9.48 | $9.41 | — |
| 2022-04-21 | 9.51 | $9.41 | 600 |
| 2022-04-20 | 9.54 | $9.19 | — |
| 2022-04-19 | 9.60 | $9.19 | — |
| 2022-04-18 | 9.66 | $9.19 | — |
| 2022-04-14 | 9.73 | $9.19 | 200 |
| 2022-04-13 | 9.80 | $9.34 | — |
| 2022-04-12 | 9.86 | $9.34 | 4400 |
| 2022-04-11 | 9.92 | $9.67 | — |
| 2022-04-08 | 9.95 | $9.67 | — |
| 2022-04-07 | 9.98 | $9.67 | — |
| 2022-04-06 | 10.00 | $9.67 | — |
| 2022-04-05 | 10.02 | $9.67 | 500 |
| 2022-04-04 | 10.04 | $9.99 | — |
| 2022-04-01 | 10.03 | $9.99 | — |
| 2022-03-31 | 10.01 | $9.99 | 1412 |
| 2022-03-30 | 9.99 | $10.23 | — |
| 2022-03-29 | 9.95 | $10.23 | 451 |
| 2022-03-28 | 9.90 | $10.17 | — |
| 2022-03-25 | 9.85 | $10.17 | — |
| 2022-03-24 | 9.80 | $10.17 | — |
| 2022-03-23 | 9.75 | $10.17 | — |
| 2022-03-22 | 9.71 | $10.17 | — |
| 2022-03-21 | 9.67 | $10.17 | — |
| 2022-03-18 | 9.63 | $10.17 | — |
| 2022-03-17 | 9.59 | $10.17 | 100 |
| 2022-03-16 | 9.56 | $9.62 | 1400 |
| 2022-03-15 | 9.58 | $9.91 | — |
| 2022-03-14 | 9.58 | $9.91 | 300 |
| 2022-03-11 | 9.59 | $8.96 | — |
| 2022-03-10 | 9.69 | $8.96 | 100 |
| 2022-03-09 | 9.80 | $9.39 | 746 |
| 2022-03-08 | 9.87 | $8.94 | 100 |
| 2022-03-07 | 9.99 | $9.42 | — |
| 2022-03-04 | 10.07 | $9.42 | 600 |
| 2022-03-03 | 10.16 | $9.39 | — |
| 2022-03-02 | 10.25 | $9.39 | — |
| 2022-03-01 | 10.34 | $9.39 | 4193 |
| 2022-02-28 | 10.44 | $9.59 | 1000 |
| 2022-02-25 | 10.52 | $9.43 | 600 |
| 2022-02-24 | 10.61 | $10.81 | — |
| 2022-02-23 | 10.57 | $10.81 | 132 |
| 2022-02-22 | 10.52 | $10.80 | — |
| 2022-02-18 | 10.47 | $10.80 | — |
| 2022-02-17 | 10.40 | $10.80 | — |
| 2022-02-16 | 10.33 | $10.80 | 100 |
| 2022-02-15 | 10.25 | $10.56 | — |
| 2022-02-14 | 10.20 | $10.56 | 400 |
| 2022-02-11 | 10.13 | $10.55 | — |
| 2022-02-10 | 10.07 | $10.55 | 400 |
| 2022-02-09 | 9.99 | $10.78 | 400 |
| 2022-02-08 | 9.89 | $10.68 | 200 |
| 2022-02-07 | 9.79 | $10.17 | — |
| 2022-02-04 | 9.74 | $10.17 | — |
| 2022-02-03 | 9.67 | $10.17 | 700 |
| 2022-02-02 | 9.60 | $10.03 | — |
| 2022-02-01 | 9.54 | $10.03 | — |
| 2022-01-31 | 9.46 | $10.03 | — |
| 2022-01-28 | 9.38 | $10.03 | 100 |
| 2022-01-27 | 9.29 | $9.51 | — |
| 2022-01-26 | 9.24 | $9.51 | 1116 |
| 2022-01-25 | 9.18 | $9.18 | — |
| 2022-01-24 | 9.16 | $9.18 | 201 |
| 2022-01-21 | 9.12 | $9.31 | — |
| 2022-01-20 | 9.07 | $9.31 | — |
| 2022-01-19 | 9.02 | $9.31 | 585 |
| 2022-01-18 | 8.96 | $10.04 | 1322 |
| 2022-01-14 | 8.81 | $9.37 | — |
| 2022-01-13 | 8.73 | $9.37 | — |
| 2022-01-12 | 8.64 | $9.37 | — |
| 2022-01-11 | 8.55 | $9.37 | — |
| 2022-01-10 | 8.46 | $9.37 | 200 |
| 2022-01-07 | 8.36 | $9.49 | 100 |
| 2022-01-06 | 8.24 | $8.29 | — |
| 2022-01-05 | 8.24 | $8.29 | — |
| 2022-01-04 | 8.25 | $8.29 | — |
| 2022-01-03 | 8.25 | $8.29 | — |
| 2021-12-31 | 8.26 | $8.29 | — |
| 2021-12-30 | 8.27 | $8.29 | 400 |
| 2021-12-29 | 8.28 | $8.15 | — |
| 2021-12-28 | 8.30 | $8.15 | — |
| 2021-12-27 | 8.33 | $8.15 | — |
| 2021-12-23 | 8.36 | $8.15 | — |
| 2021-12-22 | 8.39 | $8.15 | — |
| 2021-12-21 | 8.42 | $8.15 | — |
| 2021-12-20 | 8.46 | $8.15 | — |
| 2021-12-17 | 8.50 | $8.15 | — |
| 2021-12-16 | 8.54 | $8.15 | — |
| 2021-12-15 | 8.60 | $8.15 | 100 |
| 2021-12-14 | 8.65 | $8.63 | — |
| 2021-12-13 | 8.67 | $8.63 | — |
| 2021-12-10 | 8.69 | $8.63 | — |
| 2021-12-09 | 8.71 | $8.63 | — |
| 2021-12-08 | 8.73 | $8.63 | — |
| 2021-12-07 | 8.76 | $8.63 | — |
| 2021-12-06 | 8.79 | $8.63 | — |
| 2021-12-03 | 8.83 | $8.63 | — |
| 2021-12-02 | 8.87 | $8.63 | — |
| 2021-12-01 | 8.91 | $8.63 | — |
| 2021-11-30 | 8.95 | $8.63 | — |
| 2021-11-29 | 9.00 | $8.63 | — |
| 2021-11-26 | 9.05 | $8.63 | — |
| 2021-11-24 | 9.10 | $8.63 | 100 |
| 2021-11-23 | 9.16 | $8.68 | — |
| 2021-11-22 | 9.21 | $8.68 | — |
| 2021-11-19 | 9.26 | $8.68 | 100 |
| 2021-11-18 | 9.33 | $9.36 | — |
| 2021-11-17 | 9.32 | $9.36 | — |
| 2021-11-16 | 9.32 | $9.36 | — |
| 2021-11-15 | 9.32 | $9.36 | — |
| 2021-11-12 | 9.32 | $9.36 | — |
| 2021-11-11 | 9.32 | $9.36 | — |
| 2021-11-10 | 9.32 | $9.36 | — |
| 2021-11-09 | 9.32 | $9.36 | — |
| 2021-11-08 | 9.32 | $9.36 | — |
| 2021-11-05 | 9.32 | $9.36 | — |
| 2021-11-04 | 9.32 | $9.36 | — |
| 2021-11-03 | 9.32 | $9.36 | 100 |
| 2021-11-02 | 9.32 | $8.81 | 200 |
| 2021-11-01 | 9.37 | $9.23 | — |
| 2021-10-29 | 9.37 | $9.23 | — |
| 2021-10-28 | 9.38 | $9.23 | — |
| 2021-10-27 | 9.38 | $9.23 | — |
| 2021-10-26 | 9.38 | $9.23 | 3800 |
| 2021-10-25 | 9.38 | $9.53 | 400 |
| 2021-10-22 | 9.36 | $9.57 | — |
| 2021-10-21 | 9.33 | $9.57 | — |
| 2021-10-20 | 9.29 | $9.57 | 600 |
| 2021-10-19 | 9.26 | $9.69 | 1600 |
| 2021-10-18 | 9.22 | $9.38 | — |
| 2021-10-15 | 9.20 | $9.38 | — |
| 2021-10-14 | 9.19 | $9.38 | 300 |
| 2021-10-13 | 9.18 | $9.38 | — |
| 2021-10-12 | 9.17 | $9.38 | — |
| 2021-10-11 | 9.16 | $9.38 | — |
| 2021-10-08 | 9.15 | $9.38 | — |
| 2021-10-07 | 9.14 | $9.38 | 900 |
| 2021-10-06 | 9.14 | $8.68 | — |
| 2021-10-05 | 9.20 | $8.68 | — |
| 2021-10-04 | 9.27 | $8.68 | — |
| 2021-10-01 | 9.34 | $8.68 | — |
| 2021-09-30 | 9.41 | $8.68 | 300 |
| 2021-09-29 | 9.49 | $9.44 | 700 |
| 2021-09-28 | 9.49 | $9.34 | — |
| 2021-09-27 | 9.51 | $9.34 | — |
| 2021-09-24 | 9.53 | $9.34 | — |
| 2021-09-23 | 9.55 | $9.34 | 400 |
| 2021-09-22 | 9.57 | $9.63 | — |
| 2021-09-21 | 9.56 | $9.63 | — |
| 2021-09-20 | 9.54 | $9.63 | — |
| 2021-09-17 | 9.53 | $9.63 | — |
| 2021-09-16 | 9.52 | $9.63 | 100 |
| 2021-09-15 | 9.50 | $9.79 | 400 |
| 2021-09-14 | 9.47 | $9.47 | — |
| 2021-09-13 | 9.47 | $9.47 | — |
| 2021-09-10 | 9.47 | $9.47 | — |
| 2021-09-09 | 9.47 | $9.47 | — |
| 2021-09-08 | 9.47 | $9.47 | — |
| 2021-09-07 | 9.46 | $9.47 | — |
| 2021-09-03 | 9.46 | $9.47 | — |
| 2021-09-02 | 9.46 | $9.47 | — |
| 2021-09-01 | 9.45 | $9.47 | — |
| 2021-08-31 | 9.44 | $9.47 | 1000 |
| 2021-08-30 | 9.44 | $9.63 | — |
| 2021-08-27 | 9.41 | $9.63 | 3800 |
| 2021-08-26 | 9.38 | $9.59 | 600 |
| 2021-08-25 | 9.35 | $9.10 | 2600 |
| 2021-08-24 | 9.36 | $9.37 | — |
| 2021-08-23 | 9.34 | $9.37 | — |
| 2021-08-20 | 9.32 | $9.37 | — |
| 2021-08-19 | 9.29 | $9.37 | 700 |
| 2021-08-18 | 9.26 | $9.44 | — |
| 2021-08-17 | 9.22 | $9.44 | 300 |
| 2021-08-16 | 9.18 | $9.60 | 400 |
| 2021-08-13 | 9.12 | $9.59 | — |
| 2021-08-12 | 9.06 | $9.59 | — |
| 2021-08-11 | 9.00 | $9.59 | 100 |
| 2021-08-10 | 8.93 | $9.14 | — |
| 2021-08-09 | 8.91 | $9.14 | — |
| 2021-08-06 | 8.88 | $9.14 | — |
| 2021-08-05 | 8.86 | $9.14 | — |
| 2021-08-04 | 8.83 | $9.14 | 1600 |
| 2021-08-03 | 8.81 | $9.46 | 42700 |
| 2021-08-02 | 8.75 | $8.90 | 2400 |
| 2021-07-30 | 8.75 | $8.56 | — |
| 2021-07-29 | 8.78 | $8.56 | — |
| 2021-07-28 | 8.81 | $8.56 | — |
| 2021-07-27 | 8.85 | $8.56 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.06
2026-07-24
Close Price
$22.90
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.08
Average
12.39
Maximum
23.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.06 | $22.90 | 100 |
| 2026-07-23 | 23.03 | $22.90 | 100 |
| 2026-07-22 | 23.00 | $22.90 | 100 |
| 2026-07-21 | 22.95 | $22.90 | 200 |
| 2026-07-20 | 22.90 | $21.95 | 1001 |
| 2026-07-17 | 23.03 | $23.84 | 500 |
| 2026-07-16 | 22.78 | $23.98 | 3603 |
| 2026-07-15 | 22.46 | $21.60 | 613 |
| 2026-07-14 | 22.59 | $21.60 | 613 |
| 2026-07-13 | 22.73 | $22.64 | 1000 |
| 2026-07-10 | 22.68 | $22.54 | 613 |
| 2026-07-09 | 22.63 | $22.54 | 613 |
| 2026-07-08 | 22.57 | $22.54 | 1341 |
| 2026-07-07 | 22.50 | $24.05 | — |
| 2026-07-06 | 22.09 | $24.05 | 238 |
| 2026-07-02 | 21.61 | $22.53 | 327 |
| 2026-07-01 | 21.38 | $21.32 | 29 |
| 2026-06-30 | 21.36 | $21.32 | 29 |
| 2026-06-29 | 21.34 | $21.32 | 29 |
| 2026-06-26 | 21.31 | $21.32 | 29 |
| 2026-06-25 | 21.28 | $21.32 | 29 |
| 2026-06-24 | 21.24 | $21.32 | 300 |
| 2026-06-23 | 21.19 | $21.70 | 29 |
| 2026-06-22 | 21.05 | $21.70 | 100 |
| 2026-06-18 | 20.89 | $21.70 | 439 |
| 2026-06-17 | 20.70 | $21.43 | 1000 |
| 2026-06-16 | 20.54 | $20.74 | 1934 |
| 2026-06-15 | 20.50 | $21.36 | 1640 |
| 2026-06-12 | 20.32 | $19.75 | 1200 |
| 2026-06-11 | 20.45 | $19.75 | 5546 |
| 2026-06-10 | 20.60 | $21.26 | 3938 |
| 2026-06-09 | 20.46 | $19.47 | — |
| 2026-06-08 | 20.68 | $19.47 | — |
| 2026-06-05 | 20.92 | $19.47 | 1731 |
| 2026-06-04 | 21.21 | $22.05 | — |
| 2026-06-03 | 21.00 | $22.05 | 1013 |
| 2026-06-02 | 20.75 | $20.31 | 600 |
| 2026-06-01 | 20.82 | $20.31 | 2300 |
| 2026-05-29 | 20.91 | $20.30 | 600 |
| 2026-05-28 | 21.01 | $20.30 | 800 |
| 2026-05-27 | 21.13 | $21.66 | 600 |
| 2026-05-26 | 20.98 | $21.66 | 1037 |
| 2026-05-22 | 20.80 | $20.75 | 600 |
| 2026-05-21 | 20.79 | $20.75 | 600 |
| 2026-05-20 | 20.77 | $20.75 | 600 |
| 2026-05-19 | 20.74 | $20.75 | 600 |
| 2026-05-18 | 20.71 | $20.76 | 600 |
| 2026-05-15 | 20.67 | $20.76 | — |
| 2026-05-14 | 20.63 | $20.76 | 600 |
| 2026-05-13 | 20.57 | $20.36 | 600 |
| 2026-05-12 | 20.59 | $20.36 | 600 |
| 2026-05-11 | 20.62 | $20.36 | 600 |
| 2026-05-08 | 20.64 | $20.36 | 700 |
| 2026-05-07 | 20.66 | $21.23 | — |
| 2026-05-06 | 20.51 | $21.23 | 1000 |
| 2026-05-05 | 20.33 | $20.88 | 37 |
| 2026-05-04 | 20.19 | $20.88 | 245 |
| 2026-05-01 | 20.03 | $20.48 | 37 |
| 2026-04-30 | 19.93 | $20.48 | 37 |
| 2026-04-29 | 19.81 | $20.48 | 642 |
| 2026-04-28 | 19.67 | $20.10 | 220 |
| 2026-04-27 | 19.59 | $19.26 | 100 |
| 2026-04-24 | 19.67 | $19.26 | 200 |
| 2026-04-23 | 19.77 | $18.78 | 219 |
| 2026-04-22 | 19.98 | $18.50 | 322 |
| 2026-04-21 | 20.29 | $19.65 | 600 |
| 2026-04-20 | 20.41 | $20.75 | — |
| 2026-04-17 | 20.31 | $20.75 | 100 |
| 2026-04-16 | 20.19 | $20.75 | 100 |
| 2026-04-15 | 20.06 | $20.75 | 114 |
| 2026-04-14 | 19.90 | $19.86 | 100 |
| 2026-04-13 | 19.90 | $19.86 | 1700 |
| 2026-04-10 | 19.91 | $19.35 | 100 |
| 2026-04-09 | 20.02 | $19.35 | 304 |
| 2026-04-08 | 20.15 | $21.69 | 200 |
| 2026-04-07 | 19.80 | $18.95 | 500 |
| 2026-04-06 | 19.98 | $19.95 | 300 |
| 2026-04-02 | 19.97 | $20.14 | 220 |
| 2026-04-01 | 19.93 | $21.38 | 628 |
| 2026-03-31 | 19.61 | $20.30 | 800 |
| 2026-03-30 | 19.47 | $18.80 | 200 |
| 2026-03-27 | 19.63 | $18.93 | 233 |
| 2026-03-26 | 19.78 | $19.22 | 200 |
| 2026-03-25 | 19.89 | $21.80 | 400 |
| 2026-03-24 | 19.49 | $19.84 | 400 |
| 2026-03-23 | 19.42 | $19.85 | 400 |
| 2026-03-20 | 19.35 | $20.30 | 400 |
| 2026-03-19 | 19.17 | $18.98 | — |
| 2026-03-18 | 19.25 | $18.98 | 400 |
| 2026-03-17 | 19.34 | $18.98 | 31047 |
| 2026-03-16 | 19.44 | $18.09 | — |
| 2026-03-13 | 19.75 | $18.10 | 3800 |
| 2026-03-12 | 20.10 | $17.73 | 7837 |
| 2026-03-11 | 20.59 | $20.07 | 500 |
| 2026-03-10 | 20.66 | $20.08 | 8600 |
| 2026-03-09 | 20.75 | $20.07 | 711 |
| 2026-03-06 | 20.84 | $20.12 | — |
| 2026-03-05 | 20.94 | $20.12 | 2100 |
| 2026-03-04 | 21.04 | $20.00 | 135 |
| 2026-03-03 | 21.19 | $19.28 | 4108 |
| 2026-03-02 | 21.51 | $21.42 | 6436 |
| 2026-02-27 | 21.42 | $18.63 | 128 |
| 2026-02-26 | 21.91 | $18.63 | 128 |
| 2026-02-25 | 22.46 | $18.63 | 1500 |
| 2026-02-24 | 23.09 | $22.82 | 128 |
| 2026-02-23 | 22.93 | $22.82 | 128 |
| 2026-02-20 | 22.74 | $22.82 | 1500 |
| 2026-02-19 | 22.50 | $23.94 | 1100 |
| 2026-02-18 | 21.98 | $19.38 | 1400 |
| 2026-02-17 | 22.32 | $23.20 | — |
| 2026-02-13 | 21.90 | $23.20 | 2600 |
| 2026-02-12 | 21.41 | $23.41 | 3200 |
| 2026-02-11 | 20.78 | $23.12 | 1840 |
| 2026-02-10 | 20.10 | $20.86 | — |
| 2026-02-09 | 19.78 | $20.86 | 1800 |
| 2026-02-06 | 19.40 | $23.00 | 1900 |
| 2026-02-05 | 18.50 | $21.39 | 1425 |
| 2026-02-04 | 17.80 | $18.52 | 51 |
| 2026-02-03 | 17.58 | $18.52 | 400 |
| 2026-02-02 | 17.32 | $16.61 | 4935 |
| 2026-01-30 | 17.42 | $18.41 | 1747 |
| 2026-01-29 | 17.15 | $16.95 | 100 |
| 2026-01-28 | 17.15 | $16.95 | 100 |
| 2026-01-27 | 17.14 | $16.95 | 100 |
| 2026-01-26 | 17.13 | $16.95 | 100 |
| 2026-01-23 | 17.12 | $16.95 | 100 |
| 2026-01-22 | 17.10 | $16.95 | 100 |
| 2026-01-21 | 17.08 | $16.95 | 100 |
| 2026-01-20 | 17.04 | $16.95 | 100 |
| 2026-01-16 | 17.00 | $16.95 | 100 |
| 2026-01-15 | 16.95 | $16.95 | 100 |
| 2026-01-14 | 16.89 | $16.95 | 100 |
| 2026-01-13 | 16.82 | $16.95 | 100 |
| 2026-01-12 | 16.73 | $16.95 | 347 |
| 2026-01-09 | 16.63 | $16.77 | 100 |
| 2026-01-08 | 16.54 | $16.77 | 100 |
| 2026-01-07 | 16.44 | $16.77 | 100 |
| 2026-01-06 | 16.32 | $16.77 | 900 |
| 2026-01-05 | 16.18 | $16.30 | 200 |
| 2026-01-02 | 16.11 | $16.11 | 57 |
| 2025-12-31 | 16.06 | $16.11 | 138 |
| 2025-12-30 | 16.01 | $16.01 | 57 |
| 2025-12-29 | 15.97 | $16.01 | 57 |
| 2025-12-26 | 15.92 | $16.01 | 2121 |
| 2025-12-24 | 15.86 | $16.01 | 133 |
| 2025-12-23 | 15.79 | $15.96 | 2121 |
| 2025-12-22 | 15.71 | $15.96 | 2121 |
| 2025-12-19 | 15.62 | $16.58 | 2121 |
| 2025-12-18 | 15.39 | $15.00 | 3600 |
| 2025-12-17 | 15.44 | $16.23 | 2205 |
| 2025-12-16 | 15.25 | $14.61 | 162 |
| 2025-12-15 | 15.36 | $14.61 | 249 |
| 2025-12-12 | 15.50 | $15.39 | — |
| 2025-12-11 | 15.49 | $15.39 | — |
| 2025-12-10 | 15.47 | $15.39 | 162 |
| 2025-12-09 | 15.45 | $15.39 | 162 |
| 2025-12-08 | 15.42 | $15.39 | 205 |
| 2025-12-05 | 15.39 | $15.56 | 162 |
| 2025-12-04 | 15.32 | $15.56 | 162 |
| 2025-12-03 | 15.23 | $15.56 | 162 |
| 2025-12-02 | 15.13 | $15.56 | 623 |
| 2025-12-01 | 15.01 | $15.00 | 162 |
| 2025-11-28 | 14.98 | $15.00 | — |
| 2025-11-26 | 14.95 | $15.00 | 162 |
| 2025-11-25 | 14.92 | $15.00 | 827 |
| 2025-11-24 | 14.88 | $14.81 | 162 |
| 2025-11-21 | 14.87 | $16.41 | 200 |
| 2025-11-20 | 14.52 | $14.41 | 349 |
| 2025-11-19 | 14.53 | $13.93 | 300 |
| 2025-11-18 | 14.65 | $14.65 | 1 |
| 2025-11-17 | 14.63 | $14.65 | 121 |
| 2025-11-14 | 14.61 | $14.67 | 133 |
| 2025-11-13 | 14.58 | $14.22 | 1 |
| 2025-11-12 | 14.65 | $14.22 | 1136 |
| 2025-11-11 | 14.72 | $15.20 | 1 |
| 2025-11-10 | 14.59 | $15.20 | 1 |
| 2025-11-07 | 14.44 | $15.20 | 1 |
| 2025-11-06 | 14.27 | $15.20 | 535 |
| 2025-11-05 | 14.07 | $14.29 | 500 |
| 2025-11-04 | 14.04 | $13.94 | 901 |
| 2025-11-03 | 14.07 | $14.41 | 347 |
| 2025-10-31 | 14.00 | $14.13 | 5 |
| 2025-10-30 | 13.99 | $14.13 | 5 |
| 2025-10-29 | 13.97 | $14.13 | 36 |
| 2025-10-28 | 13.95 | $14.13 | — |
| 2025-10-27 | 13.93 | $14.13 | — |
| 2025-10-24 | 13.91 | $14.13 | — |
| 2025-10-23 | 13.89 | $14.13 | — |
| 2025-10-22 | 13.86 | $14.13 | 36 |
| 2025-10-21 | 13.83 | $14.13 | — |
| 2025-10-20 | 13.79 | $14.13 | — |
| 2025-10-17 | 13.75 | $14.13 | — |
| 2025-10-16 | 13.71 | $14.13 | 1300 |
| 2025-10-15 | 13.66 | $13.77 | — |
| 2025-10-14 | 13.69 | $13.77 | 429 |
| 2025-10-13 | 13.71 | $13.54 | — |
| 2025-10-10 | 13.80 | $13.54 | — |
| 2025-10-09 | 13.90 | $13.54 | — |
| 2025-10-08 | 14.02 | $13.54 | — |
| 2025-10-07 | 14.16 | $13.54 | — |
| 2025-10-06 | 14.32 | $13.54 | 2424 |
| 2025-10-03 | 14.51 | $14.77 | 4300 |
| 2025-10-02 | 14.47 | $13.15 | — |
| 2025-10-01 | 14.77 | $13.15 | 7514 |
| 2025-09-30 | 15.12 | $13.28 | 2024 |
| 2025-09-29 | 15.49 | $16.00 | — |
| 2025-09-26 | 15.35 | $16.00 | 1601 |
| 2025-09-25 | 15.19 | $15.00 | — |
| 2025-09-24 | 15.21 | $15.00 | — |
| 2025-09-23 | 15.23 | $15.00 | 203 |
| 2025-09-22 | 15.26 | $15.16 | 1300 |
| 2025-09-19 | 15.25 | $14.70 | — |
| 2025-09-18 | 15.34 | $14.70 | 700 |
| 2025-09-17 | 15.44 | $14.33 | 2400 |
| 2025-09-16 | 15.64 | $16.02 | — |
| 2025-09-15 | 15.50 | $16.02 | 5 |
| 2025-09-12 | 15.35 | $16.02 | — |
| 2025-09-11 | 15.16 | $16.02 | 134 |
| 2025-09-10 | 14.94 | $15.11 | 500 |
| 2025-09-09 | 14.88 | $14.38 | 2829 |
| 2025-09-08 | 14.96 | $15.33 | 4700 |
| 2025-09-05 | 14.86 | $13.34 | 5 |
| 2025-09-04 | 15.15 | $13.34 | 1800 |
| 2025-09-03 | 15.49 | $15.56 | — |
| 2025-09-02 | 15.41 | $15.56 | 44 |
| 2025-08-29 | 15.31 | $15.56 | 44 |
| 2025-08-28 | 15.20 | $15.56 | 300 |
| 2025-08-27 | 15.07 | $14.95 | — |
| 2025-08-26 | 15.04 | $14.95 | — |
| 2025-08-25 | 15.01 | $14.95 | — |
| 2025-08-22 | 14.96 | $14.95 | 58 |
| 2025-08-21 | 14.91 | $14.96 | 243 |
| 2025-08-20 | 14.84 | $16.55 | 200 |
| 2025-08-19 | 14.42 | $14.68 | 100 |
| 2025-08-18 | 14.33 | $14.60 | — |
| 2025-08-15 | 14.24 | $14.60 | — |
| 2025-08-14 | 14.14 | $14.60 | — |
| 2025-08-13 | 14.01 | $14.60 | — |
| 2025-08-12 | 13.86 | $14.60 | 127 |
| 2025-08-11 | 13.69 | $13.55 | — |
| 2025-08-08 | 13.72 | $13.55 | — |
| 2025-08-07 | 13.74 | $13.55 | — |
| 2025-08-06 | 13.77 | $13.55 | — |
| 2025-08-05 | 13.81 | $13.55 | — |
| 2025-08-04 | 13.84 | $13.55 | 738 |
| 2025-08-01 | 13.89 | $13.86 | — |
| 2025-07-31 | 13.87 | $13.86 | — |
| 2025-07-30 | 13.85 | $13.86 | 1100 |
| 2025-07-29 | 13.83 | $13.78 | — |
| 2025-07-28 | 13.82 | $13.78 | 78 |
| 2025-07-25 | 13.80 | $13.78 | — |
| 2025-07-24 | 13.79 | $13.78 | — |
| 2025-07-23 | 13.77 | $13.78 | — |
| 2025-07-22 | 13.74 | $13.78 | — |
| 2025-07-21 | 13.71 | $13.78 | 800 |
| 2025-07-18 | 13.67 | $13.75 | 78 |
| 2025-07-17 | 13.63 | $13.75 | 1400 |
| 2025-07-16 | 13.58 | $13.57 | 78 |
| 2025-07-15 | 13.57 | $13.57 | 742 |
| 2025-07-14 | 13.55 | $12.22 | 2500 |
| 2025-07-11 | 13.81 | $14.92 | 54 |
| 2025-07-10 | 13.54 | $14.92 | 200 |
| 2025-07-09 | 13.22 | $13.26 | 54 |
| 2025-07-08 | 13.21 | $13.26 | 54 |
| 2025-07-07 | 13.19 | $13.26 | 54 |
| 2025-07-03 | 13.17 | $13.26 | — |
| 2025-07-02 | 13.15 | $13.26 | 54 |
| 2025-07-01 | 13.12 | $13.26 | 21 |
| 2025-06-30 | 13.09 | $13.26 | — |
| 2025-06-27 | 13.05 | $13.26 | — |
| 2025-06-26 | 13.01 | $13.26 | — |
| 2025-06-25 | 12.96 | $13.26 | 1200 |
| 2025-06-24 | 12.90 | $13.44 | 2400 |
| 2025-06-23 | 12.79 | $13.29 | 1200 |
| 2025-06-20 | 12.70 | $12.06 | — |
| 2025-06-18 | 12.86 | $12.06 | 214 |
| 2025-06-17 | 13.04 | $12.46 | — |
| 2025-06-16 | 13.17 | $12.46 | 300 |
| 2025-06-13 | 13.31 | $13.63 | 1100 |
| 2025-06-12 | 13.24 | $13.84 | 2202 |
| 2025-06-11 | 13.11 | $13.55 | 1129 |
| 2025-06-10 | 13.01 | $12.43 | — |
| 2025-06-09 | 13.14 | $12.43 | 4500 |
| 2025-06-06 | 13.29 | $12.30 | 5100 |
| 2025-06-05 | 13.49 | $12.02 | — |
| 2025-06-04 | 13.78 | $12.02 | 700 |
| 2025-06-03 | 14.12 | $14.05 | — |
| 2025-06-02 | 14.07 | $14.05 | 2000 |
| 2025-05-30 | 14.02 | $13.70 | 2300 |
| 2025-05-29 | 14.03 | $14.77 | — |
| 2025-05-28 | 13.82 | $14.77 | 800 |
| 2025-05-27 | 13.57 | $13.43 | 300 |
| 2025-05-23 | 13.55 | $13.36 | 1200 |
| 2025-05-22 | 13.55 | $13.40 | 1537 |
| 2025-05-21 | 13.54 | $13.27 | — |
| 2025-05-20 | 13.55 | $13.27 | — |
| 2025-05-19 | 13.56 | $13.27 | 700 |
| 2025-05-16 | 13.57 | $13.35 | 1900 |
| 2025-05-15 | 13.56 | $14.59 | — |
| 2025-05-14 | 13.28 | $14.59 | 2100 |
| 2025-05-13 | 12.96 | $13.51 | 2547 |
| 2025-05-12 | 12.81 | $14.21 | — |
| 2025-05-09 | 12.49 | $14.21 | 117 |
| 2025-05-08 | 12.11 | $12.18 | — |
| 2025-05-07 | 12.11 | $12.18 | — |
| 2025-05-06 | 12.10 | $12.18 | — |
| 2025-05-05 | 12.09 | $12.18 | — |
| 2025-05-02 | 12.08 | $12.18 | — |
| 2025-05-01 | 12.08 | $12.18 | — |
| 2025-04-30 | 12.07 | $12.18 | 400 |
| 2025-04-29 | 12.06 | $12.44 | 400 |
| 2025-04-28 | 11.99 | $12.44 | 400 |
| 2025-04-25 | 11.92 | $12.45 | 101 |
| 2025-04-24 | 11.83 | $12.42 | 4145 |
| 2025-04-23 | 11.74 | $13.07 | 5117 |
| 2025-04-22 | 11.49 | $10.86 | — |
| 2025-04-21 | 11.68 | $10.86 | 300 |
| 2025-04-17 | 11.89 | $12.06 | — |
| 2025-04-16 | 11.89 | $12.06 | — |
| 2025-04-15 | 11.89 | $12.06 | — |
| 2025-04-14 | 11.90 | $12.06 | — |
| 2025-04-11 | 11.91 | $12.06 | — |
| 2025-04-10 | 11.92 | $12.06 | 1909 |
| 2025-04-09 | 11.93 | $11.13 | 287 |
| 2025-04-08 | 12.15 | $11.13 | 300 |
| 2025-04-07 | 12.40 | $11.06 | 220 |
| 2025-04-04 | 12.71 | $10.00 | 2900 |
| 2025-04-03 | 13.29 | $13.27 | — |
| 2025-04-02 | 13.27 | $13.27 | 52 |
| 2025-04-01 | 13.25 | $13.27 | 981 |
| 2025-03-31 | 13.23 | $13.27 | 981 |
| 2025-03-28 | 13.21 | $13.44 | 981 |
| 2025-03-27 | 13.14 | $13.44 | 1700 |
| 2025-03-26 | 13.06 | $13.97 | 1800 |
| 2025-03-25 | 12.85 | $12.40 | — |
| 2025-03-24 | 12.95 | $12.40 | 200 |
| 2025-03-21 | 13.06 | $13.06 | 1021 |
| 2025-03-20 | 13.04 | $13.88 | 200 |
| 2025-03-19 | 12.85 | $12.95 | — |
| 2025-03-18 | 12.83 | $12.95 | 981 |
| 2025-03-17 | 12.80 | $12.95 | 981 |
| 2025-03-14 | 12.76 | $12.95 | 981 |
| 2025-03-13 | 12.72 | $12.95 | — |
| 2025-03-12 | 12.68 | $12.95 | 1738 |
| 2025-03-11 | 12.63 | $12.52 | 742 |
| 2025-03-10 | 12.66 | $12.53 | — |
| 2025-03-07 | 12.69 | $12.53 | — |
| 2025-03-06 | 12.73 | $12.53 | 152 |
| 2025-03-05 | 12.77 | $12.53 | 152 |
| 2025-03-04 | 12.82 | $12.53 | — |
| 2025-03-03 | 12.88 | $12.53 | — |
| 2025-02-28 | 12.95 | $12.53 | 2934 |
| 2025-02-27 | 13.03 | $13.07 | — |
| 2025-02-26 | 13.01 | $13.07 | 152 |
| 2025-02-25 | 12.99 | $13.07 | 152 |
| 2025-02-24 | 12.96 | $13.07 | 152 |
| 2025-02-21 | 12.92 | $13.07 | — |
| 2025-02-20 | 12.88 | $13.07 | 500 |
| 2025-02-19 | 12.83 | $12.76 | 152 |
| 2025-02-18 | 12.84 | $12.76 | 152 |
| 2025-02-14 | 12.85 | $12.76 | — |
| 2025-02-13 | 12.86 | $12.76 | 152 |
| 2025-02-12 | 12.88 | $12.76 | — |
| 2025-02-11 | 12.89 | $12.76 | 246 |
| 2025-02-10 | 12.90 | $12.88 | 209 |
| 2025-02-07 | 12.90 | $12.40 | 249 |
| 2025-02-06 | 12.99 | $12.40 | 200 |
| 2025-02-05 | 13.09 | $13.70 | — |
| 2025-02-04 | 12.94 | $13.70 | 726 |
| 2025-02-03 | 12.76 | $12.96 | — |
| 2025-01-31 | 12.71 | $12.96 | — |
| 2025-01-30 | 12.65 | $12.96 | — |
| 2025-01-29 | 12.58 | $12.96 | 100 |
| 2025-01-28 | 12.49 | $12.96 | 100 |
| 2025-01-27 | 12.40 | $12.96 | — |
| 2025-01-24 | 12.29 | $12.96 | — |
| 2025-01-23 | 12.16 | $12.96 | 200 |
| 2025-01-22 | 12.01 | $12.10 | 100 |
| 2025-01-21 | 12.03 | $12.10 | — |
| 2025-01-17 | 12.04 | $12.10 | 100 |
| 2025-01-16 | 12.06 | $12.10 | 1433 |
| 2025-01-15 | 12.08 | $12.98 | 1100 |
| 2025-01-14 | 11.93 | $11.45 | 1000 |
| 2025-01-13 | 12.07 | $11.45 | 1000 |
| 2025-01-10 | 12.24 | $11.65 | 1000 |
| 2025-01-08 | 12.40 | $12.62 | 1000 |
| 2025-01-07 | 12.37 | $12.66 | 100 |
| 2025-01-06 | 12.34 | $12.66 | 300 |
| 2025-01-03 | 12.30 | $11.52 | 100 |
| 2025-01-02 | 12.50 | $11.52 | 119 |
| 2024-12-31 | 12.73 | $12.40 | 100 |
| 2024-12-30 | 12.82 | $12.40 | — |
| 2024-12-27 | 12.92 | $12.40 | 700 |
| 2024-12-26 | 13.03 | $12.22 | 1100 |
| 2024-12-24 | 13.20 | $12.33 | — |
| 2024-12-23 | 13.37 | $12.33 | 1100 |
| 2024-12-20 | 13.58 | $13.30 | 100 |
| 2024-12-19 | 13.60 | $13.30 | — |
| 2024-12-18 | 13.63 | $13.30 | 100 |
| 2024-12-17 | 13.67 | $13.30 | 947 |
| 2024-12-16 | 13.70 | $13.32 | 1000 |
| 2024-12-13 | 13.74 | $13.81 | — |
| 2024-12-12 | 13.68 | $13.81 | 318 |
| 2024-12-11 | 13.60 | $14.01 | 206 |
| 2024-12-10 | 13.47 | $13.24 | 100 |
| 2024-12-09 | 13.47 | $13.24 | — |
| 2024-12-06 | 13.48 | $13.24 | 300 |
| 2024-12-05 | 13.48 | $13.99 | 100 |
| 2024-12-04 | 13.32 | $13.99 | 100 |
| 2024-12-03 | 13.14 | $13.65 | — |
| 2024-12-02 | 13.00 | $13.65 | — |
| 2024-11-29 | 12.83 | $13.65 | 100 |
| 2024-11-27 | 12.63 | $12.37 | 147 |
| 2024-11-26 | 12.67 | $12.37 | 147 |
| 2024-11-25 | 12.71 | $12.37 | 418 |
| 2024-11-22 | 12.77 | $12.85 | 226 |
| 2024-11-21 | 12.72 | $13.28 | — |
| 2024-11-20 | 12.58 | $13.28 | — |
| 2024-11-19 | 12.42 | $13.28 | 500 |
| 2024-11-18 | 12.23 | $12.81 | — |
| 2024-11-15 | 12.10 | $12.81 | 1302 |
| 2024-11-14 | 11.96 | $12.46 | 548 |
| 2024-11-13 | 11.87 | $12.40 | 600 |
| 2024-11-12 | 11.78 | $12.45 | — |
| 2024-11-11 | 11.66 | $12.45 | — |
| 2024-11-08 | 11.53 | $12.45 | 600 |
| 2024-11-07 | 11.38 | $12.21 | 600 |
| 2024-11-06 | 11.25 | $11.19 | 600 |
| 2024-11-05 | 11.33 | $11.19 | 600 |
| 2024-11-04 | 11.42 | $11.19 | 600 |
| 2024-11-01 | 11.52 | $11.19 | — |
| 2024-10-31 | 11.65 | $11.19 | 600 |
| 2024-10-30 | 11.80 | $11.19 | — |
| 2024-10-29 | 11.98 | $11.19 | — |
| 2024-10-28 | 12.18 | $11.19 | 203 |
| 2024-10-25 | 12.42 | $11.74 | — |
| 2024-10-24 | 12.59 | $11.74 | 1900 |
| 2024-10-23 | 12.78 | $11.77 | 2049 |
| 2024-10-22 | 13.00 | $13.09 | — |
| 2024-10-21 | 12.97 | $13.09 | 600 |
| 2024-10-18 | 12.94 | $13.09 | — |
| 2024-10-17 | 12.90 | $13.09 | — |
| 2024-10-16 | 12.86 | $13.09 | — |
| 2024-10-15 | 12.81 | $13.09 | 600 |
| 2024-10-14 | 12.75 | $13.09 | 600 |
| 2024-10-11 | 12.68 | $13.09 | — |
| 2024-10-10 | 12.61 | $13.09 | — |
| 2024-10-09 | 12.52 | $13.09 | 1600 |
| 2024-10-08 | 12.42 | $12.50 | 600 |
| 2024-10-07 | 12.42 | $12.50 | — |
| 2024-10-04 | 12.43 | $12.50 | 600 |
| 2024-10-03 | 12.44 | $12.50 | 604 |
| 2024-10-02 | 12.46 | $12.29 | — |
| 2024-10-01 | 12.52 | $12.29 | 100 |
| 2024-09-30 | 12.60 | $12.29 | 100 |
| 2024-09-27 | 12.68 | $12.29 | 400 |
| 2024-09-26 | 12.79 | $13.00 | 403 |
| 2024-09-25 | 12.76 | $12.71 | 3 |
| 2024-09-24 | 12.78 | $12.71 | — |
| 2024-09-23 | 12.82 | $12.71 | — |
| 2024-09-20 | 12.86 | $12.71 | 100 |
| 2024-09-19 | 12.90 | $12.71 | 100 |
| 2024-09-18 | 12.95 | $12.71 | 1600 |
| 2024-09-17 | 13.02 | $12.31 | 4100 |
| 2024-09-16 | 13.18 | $12.99 | 2535 |
| 2024-09-13 | 13.22 | $12.31 | 100 |
| 2024-09-12 | 13.40 | $12.31 | 108 |
| 2024-09-11 | 13.62 | $13.76 | 100 |
| 2024-09-10 | 13.57 | $13.76 | 100 |
| 2024-09-09 | 13.51 | $13.76 | 100 |
| 2024-09-06 | 13.44 | $13.76 | 100 |
| 2024-09-05 | 13.35 | $13.76 | 100 |
| 2024-09-04 | 13.25 | $13.76 | 100 |
| 2024-09-03 | 13.14 | $13.76 | 100 |
| 2024-08-30 | 13.00 | $13.76 | 2000 |
| 2024-08-29 | 12.85 | $12.50 | 1500 |
| 2024-08-28 | 12.93 | $13.22 | 139 |
| 2024-08-27 | 12.88 | $13.22 | — |
| 2024-08-26 | 12.82 | $13.22 | 13000 |
| 2024-08-23 | 12.75 | $12.30 | 323 |
| 2024-08-22 | 12.86 | $12.99 | — |
| 2024-08-21 | 12.85 | $13.00 | 700 |
| 2024-08-20 | 12.84 | $13.18 | 8100 |
| 2024-08-19 | 12.78 | $13.18 | 100 |
| 2024-08-16 | 12.72 | $13.18 | 1 |
| 2024-08-15 | 12.65 | $13.18 | 1100 |
| 2024-08-14 | 12.57 | $13.48 | 600 |
| 2024-08-13 | 12.41 | $12.41 | 1 |
| 2024-08-12 | 12.46 | $12.41 | 600 |
| 2024-08-09 | 12.52 | $12.40 | 2200 |
| 2024-08-08 | 12.59 | $12.45 | 2321 |
| 2024-08-07 | 12.67 | $11.05 | — |
| 2024-08-06 | 13.05 | $11.05 | 2300 |
| 2024-08-05 | 13.50 | $11.88 | 200 |
| 2024-08-02 | 13.84 | $13.10 | 718 |
| 2024-08-01 | 13.98 | $14.47 | 513 |
| 2024-07-31 | 13.85 | $13.33 | 100 |
| 2024-07-30 | 13.94 | $13.33 | 602 |
| 2024-07-29 | 14.05 | $13.76 | 500 |
| 2024-07-26 | 14.08 | $14.03 | 100 |
| 2024-07-25 | 14.06 | $14.03 | — |
| 2024-07-24 | 14.03 | $14.03 | — |
| 2024-07-23 | 14.00 | $14.03 | — |
| 2024-07-19 | 13.96 | $14.03 | 100 |
| 2024-07-18 | 13.91 | $14.03 | 100 |
| 2024-07-17 | 13.85 | $14.03 | 111 |
| 2024-07-12 | 13.78 | $13.67 | 100 |
| 2024-07-01 | 13.77 | $14.11 | 132 |
| 2024-06-20 | 13.67 | $13.00 | 117 |
| 2024-06-13 | 13.79 | $12.88 | 278 |
| 2024-06-12 | 13.94 | $14.00 | 196 |
| 2024-05-28 | 13.88 | $14.17 | 165 |
| 2024-05-15 | 13.78 | $13.76 | 293 |
| 2024-05-14 | 13.74 | $13.81 | 189 |
| 2024-05-09 | 13.69 | $13.76 | 377 |
| 2024-05-01 | 13.63 | $13.43 | 322 |
| 2024-04-29 | 13.64 | $13.45 | 1612 |
| 2024-04-26 | 13.63 | $13.21 | 1988 |
| 2024-04-18 | 13.68 | $13.38 | 101 |
| 2024-04-15 | 13.69 | $13.68 | 793 |
| 2024-04-10 | 13.64 | $13.37 | 440 |
| 2024-03-27 | 13.65 | $13.55 | 800 |
| 2024-03-26 | 13.61 | $13.55 | 1414 |
| 2024-03-25 | 13.57 | $13.56 | 2458 |
| 2024-03-22 | 13.52 | $13.86 | 313 |
| 2024-03-19 | 13.39 | $13.18 | 279 |
| 2024-03-18 | 13.38 | $13.40 | 568 |
| 2024-03-15 | 13.32 | $13.85 | 221 |
| 2024-03-13 | 13.15 | $13.79 | 2447 |
| 2024-03-12 | 12.97 | $13.49 | 2747 |
| 2024-03-11 | 12.81 | $13.57 | 593 |
| 2024-03-07 | 12.62 | $14.25 | 937 |
| 2024-02-26 | 12.25 | $12.57 | 268 |
| 2024-02-23 | 12.17 | $12.26 | 2032 |
| 2024-02-22 | 12.14 | $11.86 | 2106 |
| 2024-02-21 | 12.20 | $11.79 | — |
| 2024-02-20 | 12.27 | $11.79 | 142 |
| 2024-02-16 | 12.36 | $12.29 | — |
| 2024-02-15 | 12.36 | $12.29 | — |
| 2024-02-14 | 12.36 | $12.29 | — |
| 2024-02-13 | 12.35 | $12.29 | — |
| 2024-02-12 | 12.34 | $12.29 | — |
| 2024-02-09 | 12.33 | $12.29 | — |
| 2024-02-08 | 12.32 | $12.29 | — |
| 2024-02-07 | 12.30 | $12.29 | — |
| 2024-02-06 | 12.29 | $12.29 | — |
| 2024-02-05 | 12.26 | $12.29 | 1051 |
| 2024-02-02 | 12.23 | $12.26 | — |
| 2024-02-01 | 12.20 | $12.26 | — |
| 2024-01-31 | 12.17 | $12.26 | — |
| 2024-01-30 | 12.13 | $12.26 | — |
| 2024-01-29 | 12.08 | $12.26 | — |
| 2024-01-26 | 12.03 | $12.26 | — |
| 2024-01-25 | 11.96 | $12.26 | — |
| 2024-01-24 | 11.88 | $12.26 | 740 |
| 2024-01-23 | 11.79 | $11.84 | — |
| 2024-01-22 | 11.77 | $11.84 | — |
| 2024-01-19 | 11.75 | $11.84 | — |
| 2024-01-18 | 11.73 | $11.84 | — |
| 2024-01-17 | 11.70 | $11.84 | — |
| 2024-01-16 | 11.67 | $11.84 | — |
| 2024-01-12 | 11.63 | $11.84 | — |
| 2024-01-11 | 11.59 | $11.84 | — |
| 2024-01-10 | 11.54 | $11.84 | 113 |
| 2024-01-09 | 11.48 | $11.65 | — |
| 2024-01-08 | 11.45 | $11.65 | — |
| 2024-01-05 | 11.42 | $11.65 | — |
| 2024-01-04 | 11.38 | $11.65 | — |
| 2024-01-03 | 11.34 | $11.65 | 1505 |
| 2024-01-02 | 11.29 | $11.52 | 1504 |
| 2023-12-29 | 11.26 | $11.37 | — |
| 2023-12-28 | 11.26 | $11.37 | — |
| 2023-12-27 | 11.27 | $11.37 | — |
| 2023-12-26 | 11.27 | $11.37 | — |
| 2023-12-22 | 11.28 | $11.37 | — |
| 2023-12-21 | 11.29 | $11.37 | — |
| 2023-12-20 | 11.30 | $11.37 | — |
| 2023-12-19 | 11.32 | $11.37 | — |
| 2023-12-18 | 11.34 | $11.37 | — |
| 2023-12-15 | 11.37 | $11.37 | — |
| 2023-12-14 | 11.40 | $11.37 | 311 |
| 2023-12-13 | 11.44 | $11.55 | — |
| 2023-12-12 | 11.44 | $11.55 | — |
| 2023-12-11 | 11.45 | $11.55 | — |
| 2023-12-08 | 11.47 | $11.55 | — |
| 2023-12-07 | 11.49 | $11.55 | — |
| 2023-12-06 | 11.51 | $11.55 | — |
| 2023-12-05 | 11.54 | $11.55 | — |
| 2023-12-04 | 11.58 | $11.55 | — |
| 2023-11-28 | 11.62 | $11.55 | — |
| 2023-11-27 | 11.67 | $11.55 | — |
| 2023-11-24 | 11.73 | $11.55 | — |
| 2023-11-22 | 11.81 | $11.55 | 100 |
| 2023-11-21 | 11.89 | $11.55 | — |
| 2023-11-20 | 12.00 | $11.55 | — |
| 2023-11-17 | 12.12 | $11.55 | — |
| 2023-11-16 | 12.26 | $11.55 | 1027 |
| 2023-11-15 | 12.42 | $11.57 | 539 |
| 2023-11-14 | 12.61 | $12.05 | — |
| 2023-11-13 | 12.72 | $12.05 | — |
| 2023-11-10 | 12.86 | $12.05 | — |
| 2023-11-09 | 13.01 | $12.05 | 1032 |
| 2023-11-08 | 13.19 | $13.37 | — |
| 2023-11-07 | 13.12 | $13.37 | — |
| 2023-11-06 | 13.03 | $13.37 | 112 |
| 2023-11-03 | 12.93 | $13.01 | — |
| 2023-11-02 | 12.89 | $13.01 | — |
| 2023-11-01 | 12.83 | $13.01 | — |
| 2023-10-31 | 12.77 | $13.01 | 1095 |
| 2023-10-30 | 12.70 | $12.80 | — |
| 2023-10-27 | 12.66 | $12.80 | — |
| 2023-10-26 | 12.61 | $12.80 | 244 |
| 2023-10-25 | 12.55 | $12.88 | 121 |
| 2023-10-24 | 12.47 | $12.49 | 165 |
| 2023-10-23 | 12.46 | $12.69 | — |
| 2023-10-20 | 12.39 | $12.69 | 319 |
| 2023-10-19 | 12.32 | $12.46 | 1011 |
| 2023-10-18 | 12.29 | $12.21 | — |
| 2023-10-17 | 12.30 | $12.21 | — |
| 2023-10-16 | 12.32 | $12.21 | — |
| 2023-10-13 | 12.33 | $12.21 | — |
| 2023-10-12 | 12.35 | $12.21 | — |
| 2023-10-11 | 12.38 | $12.21 | — |
| 2023-10-10 | 12.40 | $12.21 | — |
| 2023-10-09 | 12.43 | $12.21 | 4488 |
| 2023-10-06 | 12.46 | $12.20 | 4200 |
| 2023-10-05 | 12.50 | $11.95 | — |
| 2023-10-04 | 12.60 | $11.95 | 252 |
| 2023-10-03 | 12.71 | $12.45 | — |
| 2023-10-02 | 12.73 | $12.45 | — |
| 2023-09-29 | 12.75 | $12.45 | — |
| 2023-09-28 | 12.78 | $12.45 | 700 |
| 2023-09-27 | 12.81 | $12.45 | 700 |
| 2023-09-26 | 12.84 | $12.62 | — |
| 2023-09-25 | 12.83 | $12.62 | 272 |
| 2023-09-22 | 12.82 | $12.63 | — |
| 2023-09-21 | 12.81 | $12.63 | 636 |
| 2023-09-20 | 12.79 | $12.78 | — |
| 2023-09-19 | 12.74 | $12.78 | — |
| 2023-09-18 | 12.67 | $12.78 | 1086 |
| 2023-09-15 | 12.59 | $12.66 | 1000 |
| 2023-09-14 | 12.52 | $12.86 | — |
| 2023-09-13 | 12.39 | $12.86 | 322 |
| 2023-09-12 | 12.24 | $13.13 | 163 |
| 2023-09-11 | 12.01 | $13.16 | 389 |
| 2023-09-08 | 11.73 | $12.11 | — |
| 2023-09-07 | 11.62 | $12.11 | 540 |
| 2023-09-06 | 11.50 | $12.30 | 1192 |
| 2023-09-05 | 11.31 | $11.16 | — |
| 2023-09-01 | 11.34 | $11.16 | — |
| 2023-08-31 | 11.37 | $11.16 | — |
| 2023-08-30 | 11.41 | $11.16 | — |
| 2023-08-29 | 11.45 | $11.16 | — |
| 2023-08-28 | 11.49 | $11.16 | — |
| 2023-08-25 | 11.55 | $11.16 | 800 |
| 2023-08-24 | 11.61 | $11.21 | — |
| 2023-08-23 | 11.66 | $11.21 | — |
| 2023-08-22 | 11.73 | $11.21 | — |
| 2023-08-21 | 11.80 | $11.21 | 13235 |
| 2023-08-18 | 11.89 | $11.28 | — |
| 2023-08-17 | 11.97 | $11.28 | 134 |
| 2023-08-16 | 12.06 | $11.68 | — |
| 2023-08-15 | 12.08 | $11.68 | — |
| 2023-08-14 | 12.09 | $11.68 | 567 |
| 2023-08-11 | 12.11 | $11.55 | 2011 |
| 2023-08-10 | 12.15 | $11.46 | 9143 |
| 2023-08-09 | 12.22 | $12.39 | — |
| 2023-08-08 | 12.09 | $12.39 | — |
| 2023-08-07 | 11.95 | $12.39 | — |
| 2023-08-04 | 11.77 | $12.39 | — |
| 2023-08-03 | 11.56 | $12.39 | 100 |
| 2023-07-31 | 11.31 | $12.39 | 145 |
| 2023-07-28 | 11.02 | $11.08 | — |
| 2023-07-27 | 10.96 | $11.08 | — |
| 2023-07-26 | 10.88 | $11.08 | — |
| 2023-07-25 | 10.79 | $11.08 | — |
| 2023-07-24 | 10.68 | $11.08 | 9168 |
| 2023-07-21 | 10.56 | $11.20 | 1000 |
| 2023-07-20 | 10.38 | $10.91 | 1001 |
| 2023-07-19 | 10.24 | $10.23 | — |
| 2023-07-18 | 10.21 | $10.23 | — |
| 2023-07-17 | 10.19 | $10.23 | — |
| 2023-07-14 | 10.15 | $10.23 | — |
| 2023-07-13 | 10.11 | $10.23 | — |
| 2023-07-05 | 10.06 | $10.23 | 9570 |
| 2023-07-03 | 10.00 | $10.25 | — |
| 2023-06-30 | 9.92 | $10.25 | — |
| 2023-06-29 | 9.84 | $10.25 | 550 |
| 2023-06-28 | 9.73 | $9.77 | — |
| 2023-06-27 | 9.72 | $9.77 | — |
| 2023-06-26 | 9.69 | $9.77 | — |
| 2023-06-23 | 9.67 | $9.77 | — |
| 2023-06-22 | 9.64 | $9.77 | — |
| 2023-06-20 | 9.61 | $9.77 | 137 |
| 2023-06-16 | 9.56 | $9.67 | — |
| 2023-06-15 | 9.54 | $9.67 | — |
| 2023-06-14 | 9.51 | $9.67 | — |
| 2023-06-13 | 9.47 | $9.67 | 444 |
| 2023-06-12 | 9.43 | $9.43 | — |
| 2023-06-09 | 9.43 | $9.43 | — |
| 2023-06-08 | 9.44 | $9.43 | — |
| 2023-06-07 | 9.44 | $9.43 | — |
| 2023-06-06 | 9.45 | $9.43 | 1456 |
| 2023-06-05 | 9.45 | $9.58 | 1496 |
| 2023-06-02 | 9.43 | $9.20 | — |
| 2023-06-01 | 9.48 | $9.20 | 346 |
| 2023-05-31 | 9.54 | $9.54 | — |
| 2023-05-30 | 9.53 | $9.54 | — |
| 2023-05-26 | 9.53 | $9.54 | — |
| 2023-05-25 | 9.53 | $9.54 | — |
| 2023-05-24 | 9.52 | $9.54 | 339 |
| 2023-05-23 | 9.52 | $9.44 | 2144 |
| 2023-05-22 | 9.53 | $9.69 | — |
| 2023-05-19 | 9.50 | $9.69 | — |
| 2023-05-18 | 9.46 | $9.69 | — |
| 2023-05-17 | 9.41 | $9.69 | — |
| 2023-05-16 | 9.35 | $9.69 | — |
| 2023-05-15 | 9.29 | $9.69 | — |
| 2023-05-12 | 9.22 | $9.69 | 1026 |
| 2023-05-11 | 9.13 | $9.22 | — |
| 2023-05-10 | 9.14 | $9.22 | — |
| 2023-05-09 | 9.14 | $9.22 | — |
| 2023-05-08 | 9.15 | $9.22 | — |
| 2023-05-05 | 9.15 | $9.22 | — |
| 2023-05-04 | 9.17 | $9.22 | — |
| 2023-05-03 | 9.18 | $9.22 | 140 |
| 2023-05-02 | 9.20 | $9.36 | — |
| 2023-05-01 | 9.19 | $9.36 | — |
| 2023-04-28 | 9.18 | $9.36 | — |
| 2023-04-27 | 9.17 | $9.36 | — |
| 2023-04-26 | 9.16 | $9.36 | 281 |
| 2023-04-25 | 9.15 | $9.23 | — |
| 2023-04-24 | 9.17 | $9.23 | — |
| 2023-04-21 | 9.20 | $9.23 | — |
| 2023-04-20 | 9.23 | $9.23 | — |
| 2023-04-19 | 9.26 | $9.23 | — |
| 2023-04-18 | 9.31 | $9.23 | — |
| 2023-04-17 | 9.36 | $9.23 | 232 |
| 2023-04-14 | 9.43 | $9.56 | — |
| 2023-04-13 | 9.43 | $9.56 | 302 |
| 2023-04-12 | 9.44 | $9.58 | — |
| 2023-04-11 | 9.45 | $9.58 | 248 |
| 2023-04-10 | 9.47 | $9.72 | — |
| 2023-04-06 | 9.45 | $9.72 | — |
| 2023-04-05 | 9.44 | $9.72 | — |
| 2023-04-04 | 9.43 | $9.72 | — |
| 2023-04-03 | 9.42 | $9.72 | 103 |
| 2023-03-31 | 9.41 | $9.65 | — |
| 2023-03-30 | 9.41 | $9.65 | 2693 |
| 2023-03-29 | 9.42 | $9.70 | — |
| 2023-03-28 | 9.43 | $9.70 | 1984 |
| 2023-03-27 | 9.43 | $9.53 | — |
| 2023-03-24 | 9.48 | $9.53 | 801 |
| 2023-03-23 | 9.54 | $9.39 | — |
| 2023-03-22 | 9.64 | $9.39 | — |
| 2023-03-21 | 9.76 | $9.39 | — |
| 2023-03-20 | 9.90 | $9.39 | — |
| 2023-03-17 | 10.07 | $9.39 | 2100 |
| 2023-03-16 | 10.27 | $9.57 | 2100 |
| 2023-03-15 | 10.47 | $9.63 | 288 |
| 2023-03-14 | 10.68 | $9.85 | 190 |
| 2023-03-13 | 10.89 | $9.83 | 251 |
| 2023-03-10 | 11.13 | $10.61 | 4644 |
| 2023-03-09 | 11.25 | $11.20 | 100 |
| 2023-03-08 | 11.27 | $11.20 | — |
| 2023-03-07 | 11.29 | $11.20 | 625 |
| 2023-03-06 | 11.31 | $11.13 | 841 |
| 2023-03-03 | 11.35 | $11.05 | 326 |
| 2023-03-02 | 11.41 | $11.29 | — |
| 2023-03-01 | 11.44 | $11.29 | — |
| 2023-02-28 | 11.46 | $11.29 | — |
| 2023-02-27 | 11.49 | $11.29 | — |
| 2023-02-24 | 11.52 | $11.29 | — |
| 2023-02-23 | 11.56 | $11.29 | 1025 |
| 2023-02-22 | 11.61 | $11.36 | 2600 |
| 2023-02-21 | 11.64 | $11.69 | — |
| 2023-02-17 | 11.61 | $11.69 | — |
| 2023-02-16 | 11.57 | $11.69 | — |
| 2023-02-15 | 11.53 | $11.69 | — |
| 2023-02-14 | 11.48 | $11.69 | — |
| 2023-02-13 | 11.42 | $11.69 | 464 |
| 2023-02-10 | 11.35 | $11.20 | — |
| 2023-02-09 | 11.38 | $11.20 | — |
| 2023-02-08 | 11.40 | $11.20 | — |
| 2023-02-07 | 11.43 | $11.20 | 1229 |
| 2023-02-06 | 11.46 | $10.78 | 317 |
| 2023-02-03 | 11.59 | $11.24 | — |
| 2023-02-02 | 11.64 | $11.24 | 171 |
| 2023-02-01 | 11.70 | $11.32 | 636 |
| 2023-01-31 | 11.74 | $10.92 | 1658 |
| 2023-01-30 | 11.88 | $11.82 | — |
| 2023-01-27 | 11.84 | $11.82 | 1536 |
| 2023-01-26 | 11.80 | $11.42 | 1500 |
| 2023-01-25 | 11.83 | $11.45 | — |
| 2023-01-24 | 11.86 | $11.45 | 605 |
| 2023-01-23 | 11.89 | $11.38 | 1700 |
| 2023-01-20 | 11.93 | $11.50 | 1800 |
| 2023-01-19 | 11.96 | $11.76 | — |
| 2023-01-18 | 11.93 | $11.76 | — |
| 2023-01-17 | 11.89 | $11.76 | 387 |
| 2023-01-13 | 11.84 | $12.35 | 2422 |
| 2023-01-12 | 11.65 | $11.58 | 1858 |
| 2023-01-11 | 11.60 | $11.00 | 2234 |
| 2023-01-10 | 11.65 | $11.06 | 700 |
| 2023-01-09 | 11.70 | $11.54 | 613 |
| 2023-01-06 | 11.64 | $11.37 | — |
| 2023-01-05 | 11.61 | $11.37 | 366 |
| 2023-01-04 | 11.58 | $11.88 | — |
| 2023-01-03 | 11.42 | $11.88 | — |
| 2022-12-30 | 11.23 | $11.88 | — |
| 2022-12-29 | 11.01 | $11.88 | — |
| 2022-12-28 | 10.75 | $11.88 | — |
| 2022-12-27 | 10.44 | $11.88 | 100 |
| 2022-12-23 | 10.08 | $10.17 | — |
| 2022-12-22 | 10.03 | $10.17 | — |
| 2022-12-21 | 9.96 | $10.17 | — |
| 2022-12-20 | 9.88 | $10.17 | — |
| 2022-12-19 | 9.78 | $10.17 | 351 |
| 2022-12-16 | 9.67 | $9.41 | — |
| 2022-12-15 | 9.69 | $9.41 | 536 |
| 2022-12-14 | 9.72 | $9.70 | — |
| 2022-12-13 | 9.70 | $9.70 | — |
| 2022-12-12 | 9.66 | $9.70 | — |
| 2022-12-09 | 9.62 | $9.70 | — |
| 2022-12-08 | 9.57 | $9.70 | — |
| 2022-12-07 | 9.51 | $9.70 | — |
| 2022-12-06 | 9.44 | $9.70 | 400 |
| 2022-12-05 | 9.36 | $9.30 | 1400 |
| 2022-12-02 | 9.35 | $9.86 | — |
| 2022-12-01 | 9.21 | $9.86 | 333 |
| 2022-11-30 | 9.06 | $9.87 | 200 |
| 2022-11-29 | 8.87 | $8.88 | — |
| 2022-11-28 | 8.87 | $8.88 | 14000 |
| 2022-11-25 | 8.86 | $8.88 | — |
| 2022-11-23 | 8.85 | $8.88 | — |
| 2022-11-22 | 8.84 | $8.88 | — |
| 2022-11-21 | 8.83 | $8.88 | 100 |
| 2022-11-18 | 8.82 | $8.88 | 100 |
| 2022-11-17 | 8.80 | $8.88 | — |
| 2022-11-16 | 8.78 | $8.88 | — |
| 2022-11-15 | 8.76 | $8.88 | — |
| 2022-11-14 | 8.74 | $8.88 | — |
| 2022-11-11 | 8.71 | $8.88 | — |
| 2022-11-10 | 8.68 | $8.88 | — |
| 2022-11-09 | 8.64 | $8.88 | — |
| 2022-11-08 | 8.59 | $8.88 | 789 |
| 2022-11-07 | 8.54 | $8.53 | 4226 |
| 2022-11-04 | 8.56 | $8.40 | — |
| 2022-11-03 | 8.60 | $8.40 | — |
| 2022-11-02 | 8.66 | $8.40 | — |
| 2022-11-01 | 8.72 | $8.40 | 844 |
| 2022-10-31 | 8.79 | $8.75 | — |
| 2022-10-28 | 8.80 | $8.75 | — |
| 2022-10-27 | 8.82 | $8.75 | — |
| 2022-10-26 | 8.83 | $8.75 | — |
| 2022-10-25 | 8.85 | $8.75 | — |
| 2022-10-24 | 8.87 | $8.75 | 394 |
| 2022-10-21 | 8.89 | $8.97 | — |
| 2022-10-20 | 8.87 | $8.97 | 936 |
| 2022-10-19 | 8.85 | $8.50 | — |
| 2022-10-18 | 8.93 | $8.50 | — |
| 2022-10-17 | 9.01 | $8.50 | 1903 |
| 2022-10-14 | 9.11 | $9.09 | — |
| 2022-10-13 | 9.10 | $9.09 | — |
| 2022-10-12 | 9.08 | $9.09 | 16000 |
| 2022-10-11 | 9.07 | $9.09 | 6400 |
| 2022-10-10 | 9.05 | $9.04 | — |
| 2022-10-07 | 9.03 | $9.04 | 18000 |
| 2022-10-06 | 9.02 | $9.04 | 16200 |
| 2022-10-05 | 9.00 | $9.11 | 2000 |
| 2022-10-04 | 8.96 | $9.02 | — |
| 2022-10-03 | 8.93 | $9.02 | — |
| 2022-09-30 | 8.90 | $9.02 | — |
| 2022-09-29 | 8.86 | $9.02 | — |
| 2022-09-28 | 8.82 | $9.02 | — |
| 2022-09-27 | 8.77 | $9.02 | — |
| 2022-09-26 | 8.71 | $9.02 | 2942 |
| 2022-09-23 | 8.64 | $8.68 | 1185 |
| 2022-09-22 | 8.63 | $8.89 | — |
| 2022-09-21 | 8.58 | $8.89 | — |
| 2022-09-20 | 8.51 | $8.89 | 165 |
| 2022-09-19 | 8.44 | $8.44 | — |
| 2022-09-16 | 8.45 | $8.44 | — |
| 2022-09-15 | 8.46 | $8.44 | — |
| 2022-09-14 | 8.48 | $8.44 | — |
| 2022-09-13 | 8.50 | $8.44 | — |
| 2022-09-12 | 8.52 | $8.44 | — |
| 2022-09-09 | 8.54 | $8.44 | — |
| 2022-09-08 | 8.57 | $8.44 | — |
| 2022-09-07 | 8.61 | $8.44 | 14312 |
| 2022-09-06 | 8.65 | $8.63 | — |
| 2022-09-02 | 8.66 | $8.63 | — |
| 2022-09-01 | 8.66 | $8.63 | — |
| 2022-08-31 | 8.68 | $8.63 | — |
| 2022-08-30 | 8.69 | $8.63 | — |
| 2022-08-29 | 8.70 | $8.63 | 1687 |
| 2022-08-26 | 8.72 | $8.65 | — |
| 2022-08-25 | 8.73 | $8.65 | — |
| 2022-08-24 | 8.75 | $8.65 | — |
| 2022-08-23 | 8.77 | $8.65 | — |
| 2022-08-22 | 8.80 | $8.65 | — |
| 2022-08-19 | 8.83 | $8.65 | 194 |
| 2022-08-18 | 8.86 | $8.88 | — |
| 2022-08-17 | 8.85 | $8.88 | — |
| 2022-08-16 | 8.83 | $8.88 | — |
| 2022-08-15 | 8.81 | $8.88 | — |
| 2022-08-12 | 8.80 | $8.88 | — |
| 2022-08-11 | 8.77 | $8.88 | — |
| 2022-08-10 | 8.75 | $8.88 | — |
| 2022-08-09 | 8.71 | $8.88 | — |
| 2022-08-08 | 8.68 | $8.88 | — |
| 2022-08-05 | 8.64 | $8.88 | — |
| 2022-08-04 | 8.59 | $8.88 | — |
| 2022-08-03 | 8.53 | $8.88 | — |
| 2022-08-02 | 8.47 | $8.88 | 100 |
| 2022-08-01 | 8.39 | $8.88 | 2269 |
| 2022-07-29 | 8.31 | $8.65 | 732 |
| 2022-07-28 | 8.26 | $8.23 | — |
| 2022-07-27 | 8.29 | $8.23 | — |
| 2022-07-26 | 8.33 | $8.23 | — |
| 2022-07-25 | 8.37 | $8.23 | 264 |
| 2022-07-22 | 8.43 | $8.22 | 264 |
| 2022-07-21 | 8.49 | $8.09 | 132 |
| 2022-07-20 | 8.60 | $8.42 | 1000 |
| 2022-07-19 | 8.65 | $8.63 | — |
| 2022-07-18 | 8.67 | $8.63 | — |
| 2022-07-15 | 8.70 | $8.63 | — |
| 2022-07-14 | 8.72 | $8.63 | — |
| 2022-07-13 | 8.75 | $8.63 | — |
| 2022-07-12 | 8.79 | $8.63 | — |
| 2022-07-11 | 8.84 | $8.63 | — |
| 2022-07-08 | 8.89 | $8.63 | — |
| 2022-07-07 | 8.95 | $8.63 | — |
| 2022-07-06 | 9.02 | $8.63 | 479 |
| 2022-07-05 | 9.10 | $9.09 | — |
| 2022-07-01 | 9.10 | $9.09 | — |
| 2022-06-30 | 9.09 | $9.09 | — |
| 2022-06-29 | 9.09 | $9.09 | — |
| 2022-06-28 | 9.08 | $9.09 | — |
| 2022-06-27 | 9.08 | $9.09 | — |
| 2022-06-24 | 9.07 | $9.09 | 2575 |
| 2022-06-23 | 9.06 | $8.78 | 326 |
| 2022-06-22 | 9.11 | $9.20 | 227 |
| 2022-06-21 | 9.09 | $9.18 | — |
| 2022-06-17 | 9.06 | $9.18 | — |
| 2022-06-16 | 9.03 | $9.18 | — |
| 2022-06-15 | 8.99 | $9.18 | — |
| 2022-06-14 | 8.95 | $9.18 | — |
| 2022-06-13 | 8.90 | $9.18 | 433 |
| 2022-06-10 | 8.85 | $9.03 | 20754 |
| 2022-06-09 | 8.81 | $8.91 | 1773 |
| 2022-06-08 | 8.80 | $8.96 | — |
| 2022-06-07 | 8.78 | $8.96 | 600 |
| 2022-06-06 | 8.75 | $9.00 | 180 |
| 2022-06-03 | 8.71 | $8.98 | 102 |
| 2022-06-02 | 8.66 | $8.96 | — |
| 2022-06-01 | 8.62 | $8.96 | 177 |
| 2022-05-31 | 8.57 | $8.58 | 110 |
| 2022-05-27 | 8.59 | $8.74 | — |
| 2022-05-26 | 8.58 | $8.74 | 200 |
| 2022-05-25 | 8.58 | $8.74 | — |
| 2022-05-24 | 8.57 | $8.74 | — |
| 2022-05-23 | 8.57 | $8.74 | 300 |
| 2022-05-20 | 8.56 | $8.38 | 700 |
| 2022-05-19 | 8.63 | $8.65 | — |
| 2022-05-18 | 8.66 | $8.65 | 200 |
| 2022-05-17 | 8.70 | $8.60 | 200 |
| 2022-05-16 | 8.75 | $8.74 | — |
| 2022-05-13 | 8.79 | $8.74 | — |
| 2022-05-12 | 8.83 | $8.74 | — |
| 2022-05-11 | 8.87 | $8.74 | — |
| 2022-05-10 | 8.93 | $8.74 | 216 |
| 2022-05-09 | 9.00 | $9.05 | — |
| 2022-05-06 | 9.01 | $9.05 | — |
| 2022-05-05 | 9.03 | $9.05 | — |
| 2022-05-04 | 9.06 | $9.05 | — |
| 2022-05-03 | 9.08 | $9.05 | — |
| 2022-05-02 | 9.12 | $9.05 | — |
| 2022-04-29 | 9.16 | $9.05 | — |
| 2022-04-28 | 9.21 | $9.05 | — |
| 2022-04-27 | 9.27 | $9.05 | 1200 |
| 2022-04-26 | 9.33 | $9.42 | — |
| 2022-04-25 | 9.34 | $9.42 | 400 |
| 2022-04-22 | 9.34 | $9.41 | — |
| 2022-04-21 | 9.35 | $9.41 | 600 |
| 2022-04-20 | 9.35 | $9.19 | — |
| 2022-04-19 | 9.41 | $9.19 | — |
| 2022-04-18 | 9.48 | $9.19 | — |
| 2022-04-14 | 9.56 | $9.19 | 200 |
| 2022-04-13 | 9.66 | $9.34 | — |
| 2022-04-12 | 9.74 | $9.34 | 4400 |
| 2022-04-11 | 9.83 | $9.67 | — |
| 2022-04-08 | 9.87 | $9.67 | — |
| 2022-04-07 | 9.91 | $9.67 | — |
| 2022-04-06 | 9.96 | $9.67 | — |
| 2022-04-05 | 10.02 | $9.67 | 500 |
| 2022-04-04 | 10.09 | $9.99 | — |
| 2022-04-01 | 10.10 | $9.99 | — |
| 2022-03-31 | 10.11 | $9.99 | 1412 |
| 2022-03-30 | 10.12 | $10.23 | — |
| 2022-03-29 | 10.09 | $10.23 | 451 |
| 2022-03-28 | 10.04 | $10.17 | — |
| 2022-03-25 | 10.01 | $10.17 | — |
| 2022-03-24 | 9.96 | $10.17 | — |
| 2022-03-23 | 9.92 | $10.17 | — |
| 2022-03-22 | 9.86 | $10.17 | — |
| 2022-03-21 | 9.79 | $10.17 | — |
| 2022-03-18 | 9.71 | $10.17 | — |
| 2022-03-17 | 9.62 | $10.17 | 100 |
| 2022-03-16 | 9.52 | $9.62 | 1400 |
| 2022-03-15 | 9.51 | $9.91 | — |
| 2022-03-14 | 9.45 | $9.91 | 300 |
| 2022-03-11 | 9.37 | $8.96 | — |
| 2022-03-10 | 9.49 | $8.96 | 100 |
| 2022-03-09 | 9.62 | $9.39 | 746 |
| 2022-03-08 | 9.68 | $8.94 | 100 |
| 2022-03-07 | 9.85 | $9.42 | — |
| 2022-03-04 | 9.95 | $9.42 | 600 |
| 2022-03-03 | 10.06 | $9.39 | — |
| 2022-03-02 | 10.20 | $9.39 | — |
| 2022-03-01 | 10.36 | $9.39 | 4193 |
| 2022-02-28 | 10.54 | $9.59 | 1000 |
| 2022-02-25 | 10.71 | $9.43 | 600 |
| 2022-02-24 | 10.94 | $10.81 | — |
| 2022-02-23 | 10.91 | $10.81 | 132 |
| 2022-02-22 | 10.87 | $10.80 | — |
| 2022-02-18 | 10.83 | $10.80 | — |
| 2022-02-17 | 10.77 | $10.80 | — |
| 2022-02-16 | 10.71 | $10.80 | 100 |
| 2022-02-15 | 10.63 | $10.56 | — |
| 2022-02-14 | 10.58 | $10.56 | 400 |
| 2022-02-11 | 10.53 | $10.55 | — |
| 2022-02-10 | 10.46 | $10.55 | 400 |
| 2022-02-09 | 10.38 | $10.78 | 400 |
| 2022-02-08 | 10.24 | $10.68 | 200 |
| 2022-02-07 | 10.10 | $10.17 | — |
| 2022-02-04 | 10.03 | $10.17 | — |
| 2022-02-03 | 9.95 | $10.17 | 700 |
| 2022-02-02 | 9.86 | $10.03 | — |
| 2022-02-01 | 9.78 | $10.03 | — |
| 2022-01-31 | 9.68 | $10.03 | — |
| 2022-01-28 | 9.57 | $10.03 | 100 |
| 2022-01-27 | 9.43 | $9.51 | — |
| 2022-01-26 | 9.39 | $9.51 | 1116 |
| 2022-01-25 | 9.33 | $9.18 | — |
| 2022-01-24 | 9.33 | $9.18 | 201 |
| 2022-01-21 | 9.34 | $9.31 | — |
| 2022-01-20 | 9.31 | $9.31 | — |
| 2022-01-19 | 9.28 | $9.31 | 585 |
| 2022-01-18 | 9.24 | $10.04 | 1322 |
| 2022-01-14 | 9.04 | $9.37 | — |
| 2022-01-13 | 8.94 | $9.37 | — |
| 2022-01-12 | 8.83 | $9.37 | — |
| 2022-01-11 | 8.70 | $9.37 | — |
| 2022-01-10 | 8.55 | $9.37 | 200 |
| 2022-01-07 | 8.38 | $9.49 | 100 |
| 2022-01-06 | 8.15 | $8.29 | — |
| 2022-01-05 | 8.14 | $8.29 | — |
| 2022-01-04 | 8.13 | $8.29 | — |
| 2022-01-03 | 8.12 | $8.29 | — |
| 2021-12-31 | 8.11 | $8.29 | — |
| 2021-12-30 | 8.10 | $8.29 | 400 |
| 2021-12-29 | 8.08 | $8.15 | — |
| 2021-12-28 | 8.10 | $8.15 | — |
| 2021-12-27 | 8.12 | $8.15 | — |
| 2021-12-23 | 8.15 | $8.15 | — |
| 2021-12-22 | 8.18 | $8.15 | — |
| 2021-12-21 | 8.22 | $8.15 | — |
| 2021-12-20 | 8.26 | $8.15 | — |
| 2021-12-17 | 8.32 | $8.15 | — |
| 2021-12-16 | 8.38 | $8.15 | — |
| 2021-12-15 | 8.46 | $8.15 | 100 |
| 2021-12-14 | 8.55 | $8.63 | — |
| 2021-12-13 | 8.56 | $8.63 | — |
| 2021-12-10 | 8.57 | $8.63 | — |
| 2021-12-09 | 8.58 | $8.63 | — |
| 2021-12-08 | 8.59 | $8.63 | — |
| 2021-12-07 | 8.61 | $8.63 | — |
| 2021-12-06 | 8.63 | $8.63 | — |
| 2021-12-03 | 8.65 | $8.63 | — |
| 2021-12-02 | 8.68 | $8.63 | — |
| 2021-12-01 | 8.72 | $8.63 | — |
| 2021-11-30 | 8.76 | $8.63 | — |
| 2021-11-29 | 8.82 | $8.63 | — |
| 2021-11-26 | 8.88 | $8.63 | — |
| 2021-11-24 | 8.95 | $8.63 | 100 |
| 2021-11-23 | 9.04 | $8.68 | — |
| 2021-11-22 | 9.12 | $8.68 | — |
| 2021-11-19 | 9.23 | $8.68 | 100 |
| 2021-11-18 | 9.35 | $9.36 | — |
| 2021-11-17 | 9.34 | $9.36 | — |
| 2021-11-16 | 9.34 | $9.36 | — |
| 2021-11-15 | 9.34 | $9.36 | — |
| 2021-11-12 | 9.33 | $9.36 | — |
| 2021-11-11 | 9.32 | $9.36 | — |
| 2021-11-10 | 9.31 | $9.36 | — |
| 2021-11-09 | 9.31 | $9.36 | — |
| 2021-11-08 | 9.30 | $9.36 | — |
| 2021-11-05 | 9.28 | $9.36 | — |
| 2021-11-04 | 9.27 | $9.36 | — |
| 2021-11-03 | 9.25 | $9.36 | 100 |
| 2021-11-02 | 9.23 | $8.81 | 200 |
| 2021-11-01 | 9.33 | $9.23 | — |
| 2021-10-29 | 9.35 | $9.23 | — |
| 2021-10-28 | 9.37 | $9.23 | — |
| 2021-10-27 | 9.40 | $9.23 | — |
| 2021-10-26 | 9.44 | $9.23 | 3800 |
| 2021-10-25 | 9.47 | $9.53 | 400 |
| 2021-10-22 | 9.45 | $9.57 | — |
| 2021-10-21 | 9.42 | $9.57 | — |
| 2021-10-20 | 9.38 | $9.57 | 600 |
| 2021-10-19 | 9.34 | $9.69 | 1600 |
| 2021-10-18 | 9.26 | $9.38 | — |
| 2021-10-15 | 9.24 | $9.38 | — |
| 2021-10-14 | 9.22 | $9.38 | 300 |
| 2021-10-13 | 9.18 | $9.38 | — |
| 2021-10-12 | 9.15 | $9.38 | — |
| 2021-10-11 | 9.11 | $9.38 | — |
| 2021-10-08 | 9.06 | $9.38 | — |
| 2021-10-07 | 9.01 | $9.38 | 900 |
| 2021-10-06 | 8.95 | $8.68 | — |
| 2021-10-05 | 9.03 | $8.68 | — |
| 2021-10-04 | 9.12 | $8.68 | — |
| 2021-10-01 | 9.23 | $8.68 | — |
| 2021-09-30 | 9.35 | $8.68 | 300 |
| 2021-09-29 | 9.50 | $9.44 | 700 |
| 2021-09-28 | 9.51 | $9.34 | — |
| 2021-09-27 | 9.54 | $9.34 | — |
| 2021-09-24 | 9.57 | $9.34 | — |
| 2021-09-23 | 9.61 | $9.34 | 400 |
| 2021-09-22 | 9.66 | $9.63 | — |
| 2021-09-21 | 9.65 | $9.63 | — |
| 2021-09-20 | 9.64 | $9.63 | — |
| 2021-09-17 | 9.63 | $9.63 | — |
| 2021-09-16 | 9.61 | $9.63 | 100 |
| 2021-09-15 | 9.59 | $9.79 | 400 |
| 2021-09-14 | 9.54 | $9.47 | — |
| 2021-09-13 | 9.54 | $9.47 | — |
| 2021-09-10 | 9.54 | $9.47 | — |
| 2021-09-09 | 9.54 | $9.47 | — |
| 2021-09-08 | 9.55 | $9.47 | — |
| 2021-09-07 | 9.55 | $9.47 | — |
| 2021-09-03 | 9.55 | $9.47 | — |
| 2021-09-02 | 9.55 | $9.47 | — |
| 2021-09-01 | 9.54 | $9.47 | — |
| 2021-08-31 | 9.54 | $9.47 | 1000 |
| 2021-08-30 | 9.54 | $9.63 | — |
| 2021-08-27 | 9.50 | $9.63 | 3800 |
| 2021-08-26 | 9.45 | $9.59 | 600 |
| 2021-08-25 | 9.40 | $9.10 | 2600 |
| 2021-08-24 | 9.45 | $9.37 | — |
| 2021-08-23 | 9.45 | $9.37 | — |
| 2021-08-20 | 9.44 | $9.37 | — |
| 2021-08-19 | 9.44 | $9.37 | 700 |
| 2021-08-18 | 9.43 | $9.44 | — |
| 2021-08-17 | 9.41 | $9.44 | 300 |
| 2021-08-16 | 9.38 | $9.60 | 400 |
| 2021-08-13 | 9.31 | $9.59 | — |
| 2021-08-12 | 9.23 | $9.59 | — |
| 2021-08-11 | 9.14 | $9.59 | 100 |
| 2021-08-10 | 9.03 | $9.14 | — |
| 2021-08-09 | 9.00 | $9.14 | — |
| 2021-08-06 | 8.96 | $9.14 | — |
| 2021-08-05 | 8.92 | $9.14 | — |
| 2021-08-04 | 8.87 | $9.14 | 1600 |
| 2021-08-03 | 8.82 | $9.46 | 42700 |
| 2021-08-02 | 8.68 | $8.90 | 2400 |
| 2021-07-30 | 8.65 | $8.56 | — |
| 2021-07-29 | 8.68 | $8.56 | — |
| 2021-07-28 | 8.71 | $8.56 | — |
| 2021-07-27 | 8.76 | $8.56 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.10
2026-07-24
Close Price
$22.90
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.04
Average
12.39
Maximum
23.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.10 | $22.90 | 100 |
| 2026-07-23 | 23.09 | $22.90 | 100 |
| 2026-07-22 | 23.08 | $22.90 | 100 |
| 2026-07-21 | 23.05 | $22.90 | 200 |
| 2026-07-20 | 23.01 | $21.95 | 1001 |
| 2026-07-17 | 23.26 | $23.84 | 500 |
| 2026-07-16 | 22.95 | $23.98 | 3603 |
| 2026-07-15 | 22.52 | $21.60 | 613 |
| 2026-07-14 | 22.74 | $21.60 | 613 |
| 2026-07-13 | 23.00 | $22.64 | 1000 |
| 2026-07-10 | 22.98 | $22.54 | 613 |
| 2026-07-09 | 22.98 | $22.54 | 613 |
| 2026-07-08 | 22.97 | $22.54 | 1341 |
| 2026-07-07 | 22.94 | $24.05 | — |
| 2026-07-06 | 22.42 | $24.05 | 238 |
| 2026-07-02 | 21.77 | $22.53 | 327 |
| 2026-07-01 | 21.46 | $21.32 | 29 |
| 2026-06-30 | 21.46 | $21.32 | 29 |
| 2026-06-29 | 21.45 | $21.32 | 29 |
| 2026-06-26 | 21.43 | $21.32 | 29 |
| 2026-06-25 | 21.41 | $21.32 | 29 |
| 2026-06-24 | 21.38 | $21.32 | 300 |
| 2026-06-23 | 21.34 | $21.70 | 29 |
| 2026-06-22 | 21.16 | $21.70 | 100 |
| 2026-06-18 | 20.95 | $21.70 | 439 |
| 2026-06-17 | 20.68 | $21.43 | 1000 |
| 2026-06-16 | 20.44 | $20.74 | 1934 |
| 2026-06-15 | 20.36 | $21.36 | 1640 |
| 2026-06-12 | 20.08 | $19.75 | 1200 |
| 2026-06-11 | 20.25 | $19.75 | 5546 |
| 2026-06-10 | 20.45 | $21.26 | 3938 |
| 2026-06-09 | 20.22 | $19.47 | — |
| 2026-06-08 | 20.52 | $19.47 | — |
| 2026-06-05 | 20.87 | $19.47 | 1731 |
| 2026-06-04 | 21.31 | $22.05 | — |
| 2026-06-03 | 21.02 | $22.05 | 1013 |
| 2026-06-02 | 20.66 | $20.31 | 600 |
| 2026-06-01 | 20.77 | $20.31 | 2300 |
| 2026-05-29 | 20.91 | $20.30 | 600 |
| 2026-05-28 | 21.08 | $20.30 | 800 |
| 2026-05-27 | 21.27 | $21.66 | 600 |
| 2026-05-26 | 21.08 | $21.66 | 1037 |
| 2026-05-22 | 20.84 | $20.75 | 600 |
| 2026-05-21 | 20.84 | $20.75 | 600 |
| 2026-05-20 | 20.83 | $20.75 | 600 |
| 2026-05-19 | 20.81 | $20.75 | 600 |
| 2026-05-18 | 20.79 | $20.76 | 600 |
| 2026-05-15 | 20.75 | $20.76 | — |
| 2026-05-14 | 20.71 | $20.76 | 600 |
| 2026-05-13 | 20.65 | $20.36 | 600 |
| 2026-05-12 | 20.70 | $20.36 | 600 |
| 2026-05-11 | 20.75 | $20.36 | 600 |
| 2026-05-08 | 20.82 | $20.36 | 700 |
| 2026-05-07 | 20.89 | $21.23 | — |
| 2026-05-06 | 20.70 | $21.23 | 1000 |
| 2026-05-05 | 20.46 | $20.88 | 37 |
| 2026-05-04 | 20.28 | $20.88 | 245 |
| 2026-05-01 | 20.06 | $20.48 | 37 |
| 2026-04-30 | 19.91 | $20.48 | 37 |
| 2026-04-29 | 19.73 | $20.48 | 642 |
| 2026-04-28 | 19.51 | $20.10 | 220 |
| 2026-04-27 | 19.37 | $19.26 | 100 |
| 2026-04-24 | 19.46 | $19.26 | 200 |
| 2026-04-23 | 19.58 | $18.78 | 219 |
| 2026-04-22 | 19.88 | $18.50 | 322 |
| 2026-04-21 | 20.34 | $19.65 | 600 |
| 2026-04-20 | 20.53 | $20.75 | — |
| 2026-04-17 | 20.40 | $20.75 | 100 |
| 2026-04-16 | 20.25 | $20.75 | 100 |
| 2026-04-15 | 20.06 | $20.75 | 114 |
| 2026-04-14 | 19.83 | $19.86 | 100 |
| 2026-04-13 | 19.83 | $19.86 | 1700 |
| 2026-04-10 | 19.83 | $19.35 | 100 |
| 2026-04-09 | 20.00 | $19.35 | 304 |
| 2026-04-08 | 20.19 | $21.69 | 200 |
| 2026-04-07 | 19.69 | $18.95 | 500 |
| 2026-04-06 | 19.95 | $19.95 | 300 |
| 2026-04-02 | 19.94 | $20.14 | 220 |
| 2026-04-01 | 19.87 | $21.38 | 628 |
| 2026-03-31 | 19.40 | $20.30 | 800 |
| 2026-03-30 | 19.16 | $18.80 | 200 |
| 2026-03-27 | 19.35 | $18.93 | 233 |
| 2026-03-26 | 19.55 | $19.22 | 200 |
| 2026-03-25 | 19.70 | $21.80 | 400 |
| 2026-03-24 | 19.07 | $19.84 | 400 |
| 2026-03-23 | 18.93 | $19.85 | 400 |
| 2026-03-20 | 18.76 | $20.30 | 400 |
| 2026-03-19 | 18.42 | $18.98 | — |
| 2026-03-18 | 18.44 | $18.98 | 400 |
| 2026-03-17 | 18.47 | $18.98 | 31047 |
| 2026-03-16 | 18.52 | $18.09 | — |
| 2026-03-13 | 18.87 | $18.10 | 3800 |
| 2026-03-12 | 19.31 | $17.73 | 7837 |
| 2026-03-11 | 19.96 | $20.07 | 500 |
| 2026-03-10 | 20.03 | $20.08 | 8600 |
| 2026-03-09 | 20.10 | $20.07 | 711 |
| 2026-03-06 | 20.20 | $20.12 | — |
| 2026-03-05 | 20.30 | $20.12 | 2100 |
| 2026-03-04 | 20.43 | $20.00 | 135 |
| 2026-03-03 | 20.62 | $19.28 | 4108 |
| 2026-03-02 | 21.08 | $21.42 | 6436 |
| 2026-02-27 | 20.96 | $18.63 | 128 |
| 2026-02-26 | 21.69 | $18.63 | 128 |
| 2026-02-25 | 22.57 | $18.63 | 1500 |
| 2026-02-24 | 23.61 | $22.82 | 128 |
| 2026-02-23 | 23.54 | $22.82 | 128 |
| 2026-02-20 | 23.42 | $22.82 | 1500 |
| 2026-02-19 | 23.24 | $23.94 | 1100 |
| 2026-02-18 | 22.65 | $19.38 | 1400 |
| 2026-02-17 | 23.33 | $23.20 | — |
| 2026-02-13 | 22.93 | $23.20 | 2600 |
| 2026-02-12 | 22.41 | $23.41 | 3200 |
| 2026-02-11 | 21.67 | $23.12 | 1840 |
| 2026-02-10 | 20.84 | $20.86 | — |
| 2026-02-09 | 20.52 | $20.86 | 1800 |
| 2026-02-06 | 20.10 | $23.00 | 1900 |
| 2026-02-05 | 18.90 | $21.39 | 1425 |
| 2026-02-04 | 17.93 | $18.52 | 51 |
| 2026-02-03 | 17.65 | $18.52 | 400 |
| 2026-02-02 | 17.30 | $16.61 | 4935 |
| 2026-01-30 | 17.47 | $18.41 | 1747 |
| 2026-01-29 | 17.11 | $16.95 | 100 |
| 2026-01-28 | 17.12 | $16.95 | 100 |
| 2026-01-27 | 17.13 | $16.95 | 100 |
| 2026-01-26 | 17.14 | $16.95 | 100 |
| 2026-01-23 | 17.15 | $16.95 | 100 |
| 2026-01-22 | 17.15 | $16.95 | 100 |
| 2026-01-21 | 17.14 | $16.95 | 100 |
| 2026-01-20 | 17.13 | $16.95 | 100 |
| 2026-01-16 | 17.11 | $16.95 | 100 |
| 2026-01-15 | 17.08 | $16.95 | 100 |
| 2026-01-14 | 17.03 | $16.95 | 100 |
| 2026-01-13 | 16.97 | $16.95 | 100 |
| 2026-01-12 | 16.88 | $16.95 | 347 |
| 2026-01-09 | 16.77 | $16.77 | 100 |
| 2026-01-08 | 16.69 | $16.77 | 100 |
| 2026-01-07 | 16.58 | $16.77 | 100 |
| 2026-01-06 | 16.43 | $16.77 | 900 |
| 2026-01-05 | 16.26 | $16.30 | 200 |
| 2026-01-02 | 16.18 | $16.11 | 57 |
| 2025-12-31 | 16.15 | $16.11 | 138 |
| 2025-12-30 | 16.10 | $16.01 | 57 |
| 2025-12-29 | 16.06 | $16.01 | 57 |
| 2025-12-26 | 16.02 | $16.01 | 2121 |
| 2025-12-24 | 15.96 | $16.01 | 133 |
| 2025-12-23 | 15.88 | $15.96 | 2121 |
| 2025-12-22 | 15.80 | $15.96 | 2121 |
| 2025-12-19 | 15.69 | $16.58 | 2121 |
| 2025-12-18 | 15.36 | $15.00 | 3600 |
| 2025-12-17 | 15.46 | $16.23 | 2205 |
| 2025-12-16 | 15.18 | $14.61 | 162 |
| 2025-12-15 | 15.36 | $14.61 | 249 |
| 2025-12-12 | 15.57 | $15.39 | — |
| 2025-12-11 | 15.58 | $15.39 | — |
| 2025-12-10 | 15.58 | $15.39 | 162 |
| 2025-12-09 | 15.58 | $15.39 | 162 |
| 2025-12-08 | 15.58 | $15.39 | 205 |
| 2025-12-05 | 15.56 | $15.56 | 162 |
| 2025-12-04 | 15.49 | $15.56 | 162 |
| 2025-12-03 | 15.40 | $15.56 | 162 |
| 2025-12-02 | 15.28 | $15.56 | 623 |
| 2025-12-01 | 15.12 | $15.00 | 162 |
| 2025-11-28 | 15.11 | $15.00 | — |
| 2025-11-26 | 15.10 | $15.00 | 162 |
| 2025-11-25 | 15.07 | $15.00 | 827 |
| 2025-11-24 | 15.04 | $14.81 | 162 |
| 2025-11-21 | 15.05 | $16.41 | 200 |
| 2025-11-20 | 14.56 | $14.41 | 349 |
| 2025-11-19 | 14.59 | $13.93 | 300 |
| 2025-11-18 | 14.77 | $14.65 | 1 |
| 2025-11-17 | 14.77 | $14.65 | 121 |
| 2025-11-14 | 14.76 | $14.67 | 133 |
| 2025-11-13 | 14.74 | $14.22 | 1 |
| 2025-11-12 | 14.86 | $14.22 | 1136 |
| 2025-11-11 | 15.00 | $15.20 | 1 |
| 2025-11-10 | 14.85 | $15.20 | 1 |
| 2025-11-07 | 14.67 | $15.20 | 1 |
| 2025-11-06 | 14.44 | $15.20 | 535 |
| 2025-11-05 | 14.16 | $14.29 | 500 |
| 2025-11-04 | 14.11 | $13.94 | 901 |
| 2025-11-03 | 14.16 | $14.41 | 347 |
| 2025-10-31 | 14.07 | $14.13 | 5 |
| 2025-10-30 | 14.05 | $14.13 | 5 |
| 2025-10-29 | 14.02 | $14.13 | 36 |
| 2025-10-28 | 13.99 | $14.13 | — |
| 2025-10-27 | 13.96 | $14.13 | — |
| 2025-10-24 | 13.92 | $14.13 | — |
| 2025-10-23 | 13.87 | $14.13 | — |
| 2025-10-22 | 13.81 | $14.13 | 36 |
| 2025-10-21 | 13.75 | $14.13 | — |
| 2025-10-20 | 13.67 | $14.13 | — |
| 2025-10-17 | 13.59 | $14.13 | — |
| 2025-10-16 | 13.49 | $14.13 | 1300 |
| 2025-10-15 | 13.37 | $13.77 | — |
| 2025-10-14 | 13.35 | $13.77 | 429 |
| 2025-10-13 | 13.34 | $13.54 | — |
| 2025-10-10 | 13.40 | $13.54 | — |
| 2025-10-09 | 13.49 | $13.54 | — |
| 2025-10-08 | 13.60 | $13.54 | — |
| 2025-10-07 | 13.74 | $13.54 | — |
| 2025-10-06 | 13.93 | $13.54 | 2424 |
| 2025-10-03 | 14.16 | $14.77 | 4300 |
| 2025-10-02 | 14.06 | $13.15 | — |
| 2025-10-01 | 14.45 | $13.15 | 7514 |
| 2025-09-30 | 14.94 | $13.28 | 2024 |
| 2025-09-29 | 15.49 | $16.00 | — |
| 2025-09-26 | 15.29 | $16.00 | 1601 |
| 2025-09-25 | 15.06 | $15.00 | — |
| 2025-09-24 | 15.08 | $15.00 | — |
| 2025-09-23 | 15.11 | $15.00 | 203 |
| 2025-09-22 | 15.15 | $15.16 | 1300 |
| 2025-09-19 | 15.14 | $14.70 | — |
| 2025-09-18 | 15.28 | $14.70 | 700 |
| 2025-09-17 | 15.44 | $14.33 | 2400 |
| 2025-09-16 | 15.75 | $16.02 | — |
| 2025-09-15 | 15.59 | $16.02 | 5 |
| 2025-09-12 | 15.39 | $16.02 | — |
| 2025-09-11 | 15.13 | $16.02 | 134 |
| 2025-09-10 | 14.82 | $15.11 | 500 |
| 2025-09-09 | 14.73 | $14.38 | 2829 |
| 2025-09-08 | 14.85 | $15.33 | 4700 |
| 2025-09-05 | 14.69 | $13.34 | 5 |
| 2025-09-04 | 15.13 | $13.34 | 1800 |
| 2025-09-03 | 15.66 | $15.56 | — |
| 2025-09-02 | 15.59 | $15.56 | 44 |
| 2025-08-29 | 15.50 | $15.56 | 44 |
| 2025-08-28 | 15.38 | $15.56 | 300 |
| 2025-08-27 | 15.23 | $14.95 | — |
| 2025-08-26 | 15.23 | $14.95 | — |
| 2025-08-25 | 15.22 | $14.95 | — |
| 2025-08-22 | 15.21 | $14.95 | 58 |
| 2025-08-21 | 15.18 | $14.96 | 243 |
| 2025-08-20 | 15.13 | $16.55 | 200 |
| 2025-08-19 | 14.57 | $14.68 | 100 |
| 2025-08-18 | 14.47 | $14.60 | — |
| 2025-08-15 | 14.36 | $14.60 | — |
| 2025-08-14 | 14.23 | $14.60 | — |
| 2025-08-13 | 14.07 | $14.60 | — |
| 2025-08-12 | 13.86 | $14.60 | 127 |
| 2025-08-11 | 13.61 | $13.55 | — |
| 2025-08-08 | 13.64 | $13.55 | — |
| 2025-08-07 | 13.68 | $13.55 | — |
| 2025-08-06 | 13.72 | $13.55 | — |
| 2025-08-05 | 13.78 | $13.55 | — |
| 2025-08-04 | 13.84 | $13.55 | 738 |
| 2025-08-01 | 13.91 | $13.86 | — |
| 2025-07-31 | 13.90 | $13.86 | — |
| 2025-07-30 | 13.89 | $13.86 | 1100 |
| 2025-07-29 | 13.87 | $13.78 | — |
| 2025-07-28 | 13.86 | $13.78 | 78 |
| 2025-07-25 | 13.86 | $13.78 | — |
| 2025-07-24 | 13.85 | $13.78 | — |
| 2025-07-23 | 13.83 | $13.78 | — |
| 2025-07-22 | 13.81 | $13.78 | — |
| 2025-07-21 | 13.79 | $13.78 | 800 |
| 2025-07-18 | 13.75 | $13.75 | 78 |
| 2025-07-17 | 13.71 | $13.75 | 1400 |
| 2025-07-16 | 13.66 | $13.57 | 78 |
| 2025-07-15 | 13.65 | $13.57 | 742 |
| 2025-07-14 | 13.64 | $12.22 | 2500 |
| 2025-07-11 | 14.05 | $14.92 | 54 |
| 2025-07-10 | 13.69 | $14.92 | 200 |
| 2025-07-09 | 13.24 | $13.26 | 54 |
| 2025-07-08 | 13.23 | $13.26 | 54 |
| 2025-07-07 | 13.21 | $13.26 | 54 |
| 2025-07-03 | 13.18 | $13.26 | — |
| 2025-07-02 | 13.15 | $13.26 | 54 |
| 2025-07-01 | 13.11 | $13.26 | 21 |
| 2025-06-30 | 13.06 | $13.26 | — |
| 2025-06-27 | 13.00 | $13.26 | — |
| 2025-06-26 | 12.93 | $13.26 | — |
| 2025-06-25 | 12.85 | $13.26 | 1200 |
| 2025-06-24 | 12.75 | $13.44 | 2400 |
| 2025-06-23 | 12.57 | $13.29 | 1200 |
| 2025-06-20 | 12.40 | $12.06 | — |
| 2025-06-18 | 12.60 | $12.06 | 214 |
| 2025-06-17 | 12.83 | $12.46 | — |
| 2025-06-16 | 13.00 | $12.46 | 300 |
| 2025-06-13 | 13.20 | $13.63 | 1100 |
| 2025-06-12 | 13.08 | $13.84 | 2202 |
| 2025-06-11 | 12.87 | $13.55 | 1129 |
| 2025-06-10 | 12.71 | $12.43 | — |
| 2025-06-09 | 12.86 | $12.43 | 4500 |
| 2025-06-06 | 13.06 | $12.30 | 5100 |
| 2025-06-05 | 13.34 | $12.02 | — |
| 2025-06-04 | 13.77 | $12.02 | 700 |
| 2025-06-03 | 14.29 | $14.05 | — |
| 2025-06-02 | 14.27 | $14.05 | 2000 |
| 2025-05-30 | 14.24 | $13.70 | 2300 |
| 2025-05-29 | 14.31 | $14.77 | — |
| 2025-05-28 | 14.05 | $14.77 | 800 |
| 2025-05-27 | 13.72 | $13.43 | 300 |
| 2025-05-23 | 13.73 | $13.36 | 1200 |
| 2025-05-22 | 13.77 | $13.40 | 1537 |
| 2025-05-21 | 13.80 | $13.27 | — |
| 2025-05-20 | 13.86 | $13.27 | — |
| 2025-05-19 | 13.94 | $13.27 | 700 |
| 2025-05-16 | 14.01 | $13.35 | 1900 |
| 2025-05-15 | 14.07 | $14.59 | — |
| 2025-05-14 | 13.74 | $14.59 | 2100 |
| 2025-05-13 | 13.33 | $13.51 | 2547 |
| 2025-05-12 | 13.16 | $14.21 | — |
| 2025-05-09 | 12.73 | $14.21 | 117 |
| 2025-05-08 | 12.20 | $12.18 | — |
| 2025-05-07 | 12.20 | $12.18 | — |
| 2025-05-06 | 12.19 | $12.18 | — |
| 2025-05-05 | 12.18 | $12.18 | — |
| 2025-05-02 | 12.18 | $12.18 | — |
| 2025-05-01 | 12.17 | $12.18 | — |
| 2025-04-30 | 12.16 | $12.18 | 400 |
| 2025-04-29 | 12.15 | $12.44 | 400 |
| 2025-04-28 | 12.05 | $12.44 | 400 |
| 2025-04-25 | 11.93 | $12.45 | 101 |
| 2025-04-24 | 11.79 | $12.42 | 4145 |
| 2025-04-23 | 11.63 | $13.07 | 5117 |
| 2025-04-22 | 11.24 | $10.86 | — |
| 2025-04-21 | 11.46 | $10.86 | 300 |
| 2025-04-17 | 11.74 | $12.06 | — |
| 2025-04-16 | 11.71 | $12.06 | — |
| 2025-04-15 | 11.67 | $12.06 | — |
| 2025-04-14 | 11.64 | $12.06 | — |
| 2025-04-11 | 11.60 | $12.06 | — |
| 2025-04-10 | 11.56 | $12.06 | 1909 |
| 2025-04-09 | 11.52 | $11.13 | 287 |
| 2025-04-08 | 11.78 | $11.13 | 300 |
| 2025-04-07 | 12.10 | $11.06 | 220 |
| 2025-04-04 | 12.52 | $10.00 | 2900 |
| 2025-04-03 | 13.36 | $13.27 | — |
| 2025-04-02 | 13.36 | $13.27 | 52 |
| 2025-04-01 | 13.35 | $13.27 | 981 |
| 2025-03-31 | 13.33 | $13.27 | 981 |
| 2025-03-28 | 13.31 | $13.44 | 981 |
| 2025-03-27 | 13.23 | $13.44 | 1700 |
| 2025-03-26 | 13.13 | $13.97 | 1800 |
| 2025-03-25 | 12.84 | $12.40 | — |
| 2025-03-24 | 12.98 | $12.40 | 200 |
| 2025-03-21 | 13.15 | $13.06 | 1021 |
| 2025-03-20 | 13.14 | $13.88 | 200 |
| 2025-03-19 | 12.87 | $12.95 | — |
| 2025-03-18 | 12.84 | $12.95 | 981 |
| 2025-03-17 | 12.80 | $12.95 | 981 |
| 2025-03-14 | 12.75 | $12.95 | 981 |
| 2025-03-13 | 12.69 | $12.95 | — |
| 2025-03-12 | 12.62 | $12.95 | 1738 |
| 2025-03-11 | 12.53 | $12.52 | 742 |
| 2025-03-10 | 12.56 | $12.53 | — |
| 2025-03-07 | 12.60 | $12.53 | — |
| 2025-03-06 | 12.64 | $12.53 | 152 |
| 2025-03-05 | 12.70 | $12.53 | 152 |
| 2025-03-04 | 12.77 | $12.53 | — |
| 2025-03-03 | 12.86 | $12.53 | — |
| 2025-02-28 | 12.96 | $12.53 | 2934 |
| 2025-02-27 | 13.09 | $13.07 | — |
| 2025-02-26 | 13.07 | $13.07 | 152 |
| 2025-02-25 | 13.04 | $13.07 | 152 |
| 2025-02-24 | 13.01 | $13.07 | 152 |
| 2025-02-21 | 12.97 | $13.07 | — |
| 2025-02-20 | 12.91 | $13.07 | 500 |
| 2025-02-19 | 12.85 | $12.76 | 152 |
| 2025-02-18 | 12.87 | $12.76 | 152 |
| 2025-02-14 | 12.89 | $12.76 | — |
| 2025-02-13 | 12.91 | $12.76 | 152 |
| 2025-02-12 | 12.94 | $12.76 | — |
| 2025-02-11 | 12.98 | $12.76 | 246 |
| 2025-02-10 | 13.01 | $12.88 | 209 |
| 2025-02-07 | 13.02 | $12.40 | 249 |
| 2025-02-06 | 13.18 | $12.40 | 200 |
| 2025-02-05 | 13.36 | $13.70 | — |
| 2025-02-04 | 13.17 | $13.70 | 726 |
| 2025-02-03 | 12.94 | $12.96 | — |
| 2025-01-31 | 12.88 | $12.96 | — |
| 2025-01-30 | 12.82 | $12.96 | — |
| 2025-01-29 | 12.73 | $12.96 | 100 |
| 2025-01-28 | 12.62 | $12.96 | 100 |
| 2025-01-27 | 12.49 | $12.96 | — |
| 2025-01-24 | 12.33 | $12.96 | — |
| 2025-01-23 | 12.14 | $12.96 | 200 |
| 2025-01-22 | 11.91 | $12.10 | 100 |
| 2025-01-21 | 11.90 | $12.10 | — |
| 2025-01-17 | 11.89 | $12.10 | 100 |
| 2025-01-16 | 11.89 | $12.10 | 1433 |
| 2025-01-15 | 11.89 | $12.98 | 1100 |
| 2025-01-14 | 11.62 | $11.45 | 1000 |
| 2025-01-13 | 11.78 | $11.45 | 1000 |
| 2025-01-10 | 11.99 | $11.65 | 1000 |
| 2025-01-08 | 12.18 | $12.62 | 1000 |
| 2025-01-07 | 12.11 | $12.66 | 100 |
| 2025-01-06 | 12.02 | $12.66 | 300 |
| 2025-01-03 | 11.91 | $11.52 | 100 |
| 2025-01-02 | 12.15 | $11.52 | 119 |
| 2024-12-31 | 12.45 | $12.40 | 100 |
| 2024-12-30 | 12.54 | $12.40 | — |
| 2024-12-27 | 12.65 | $12.40 | 700 |
| 2024-12-26 | 12.79 | $12.22 | 1100 |
| 2024-12-24 | 13.02 | $12.33 | — |
| 2024-12-23 | 13.27 | $12.33 | 1100 |
| 2024-12-20 | 13.57 | $13.30 | 100 |
| 2024-12-19 | 13.62 | $13.30 | — |
| 2024-12-18 | 13.69 | $13.30 | 100 |
| 2024-12-17 | 13.76 | $13.30 | 947 |
| 2024-12-16 | 13.85 | $13.32 | 1000 |
| 2024-12-13 | 13.94 | $13.81 | — |
| 2024-12-12 | 13.89 | $13.81 | 318 |
| 2024-12-11 | 13.82 | $14.01 | 206 |
| 2024-12-10 | 13.67 | $13.24 | 100 |
| 2024-12-09 | 13.72 | $13.24 | — |
| 2024-12-06 | 13.77 | $13.24 | 300 |
| 2024-12-05 | 13.83 | $13.99 | 100 |
| 2024-12-04 | 13.66 | $13.99 | 100 |
| 2024-12-03 | 13.44 | $13.65 | — |
| 2024-12-02 | 13.27 | $13.65 | — |
| 2024-11-29 | 13.06 | $13.65 | 100 |
| 2024-11-27 | 12.80 | $12.37 | 147 |
| 2024-11-26 | 12.89 | $12.37 | 147 |
| 2024-11-25 | 12.99 | $12.37 | 418 |
| 2024-11-22 | 13.10 | $12.85 | 226 |
| 2024-11-21 | 13.09 | $13.28 | — |
| 2024-11-20 | 12.93 | $13.28 | — |
| 2024-11-19 | 12.73 | $13.28 | 500 |
| 2024-11-18 | 12.48 | $12.81 | — |
| 2024-11-15 | 12.32 | $12.81 | 1302 |
| 2024-11-14 | 12.12 | $12.46 | 548 |
| 2024-11-13 | 12.00 | $12.40 | 600 |
| 2024-11-12 | 11.86 | $12.45 | — |
| 2024-11-11 | 11.68 | $12.45 | — |
| 2024-11-08 | 11.47 | $12.45 | 600 |
| 2024-11-07 | 11.22 | $12.21 | 600 |
| 2024-11-06 | 10.99 | $11.19 | 600 |
| 2024-11-05 | 11.04 | $11.19 | 600 |
| 2024-11-04 | 11.11 | $11.19 | 600 |
| 2024-11-01 | 11.21 | $11.19 | — |
| 2024-10-31 | 11.34 | $11.19 | 600 |
| 2024-10-30 | 11.51 | $11.19 | — |
| 2024-10-29 | 11.72 | $11.19 | — |
| 2024-10-28 | 11.98 | $11.19 | 203 |
| 2024-10-25 | 12.30 | $11.74 | — |
| 2024-10-24 | 12.53 | $11.74 | 1900 |
| 2024-10-23 | 12.80 | $11.77 | 2049 |
| 2024-10-22 | 13.13 | $13.09 | — |
| 2024-10-21 | 13.10 | $13.09 | 600 |
| 2024-10-18 | 13.07 | $13.09 | — |
| 2024-10-17 | 13.03 | $13.09 | — |
| 2024-10-16 | 12.99 | $13.09 | — |
| 2024-10-15 | 12.92 | $13.09 | 600 |
| 2024-10-14 | 12.85 | $13.09 | 600 |
| 2024-10-11 | 12.76 | $13.09 | — |
| 2024-10-10 | 12.65 | $13.09 | — |
| 2024-10-09 | 12.51 | $13.09 | 1600 |
| 2024-10-08 | 12.35 | $12.50 | 600 |
| 2024-10-07 | 12.34 | $12.50 | — |
| 2024-10-04 | 12.33 | $12.50 | 600 |
| 2024-10-03 | 12.32 | $12.50 | 604 |
| 2024-10-02 | 12.32 | $12.29 | — |
| 2024-10-01 | 12.38 | $12.29 | 100 |
| 2024-09-30 | 12.47 | $12.29 | 100 |
| 2024-09-27 | 12.58 | $12.29 | 400 |
| 2024-09-26 | 12.71 | $13.00 | 403 |
| 2024-09-25 | 12.65 | $12.71 | 3 |
| 2024-09-24 | 12.67 | $12.71 | — |
| 2024-09-23 | 12.70 | $12.71 | — |
| 2024-09-20 | 12.73 | $12.71 | 100 |
| 2024-09-19 | 12.78 | $12.71 | 100 |
| 2024-09-18 | 12.84 | $12.71 | 1600 |
| 2024-09-17 | 12.92 | $12.31 | 4100 |
| 2024-09-16 | 13.14 | $12.99 | 2535 |
| 2024-09-13 | 13.20 | $12.31 | 100 |
| 2024-09-12 | 13.48 | $12.31 | 108 |
| 2024-09-11 | 13.82 | $13.76 | 100 |
| 2024-09-10 | 13.78 | $13.76 | 100 |
| 2024-09-09 | 13.72 | $13.76 | 100 |
| 2024-09-06 | 13.64 | $13.76 | 100 |
| 2024-09-05 | 13.54 | $13.76 | 100 |
| 2024-09-04 | 13.42 | $13.76 | 100 |
| 2024-09-03 | 13.27 | $13.76 | 100 |
| 2024-08-30 | 13.09 | $13.76 | 2000 |
| 2024-08-29 | 12.86 | $12.50 | 1500 |
| 2024-08-28 | 12.98 | $13.22 | 139 |
| 2024-08-27 | 12.90 | $13.22 | — |
| 2024-08-26 | 12.81 | $13.22 | 13000 |
| 2024-08-23 | 12.70 | $12.30 | 323 |
| 2024-08-22 | 12.85 | $12.99 | — |
| 2024-08-21 | 12.83 | $13.00 | 700 |
| 2024-08-20 | 12.79 | $13.18 | 8100 |
| 2024-08-19 | 12.70 | $13.18 | 100 |
| 2024-08-16 | 12.59 | $13.18 | 1 |
| 2024-08-15 | 12.45 | $13.18 | 1100 |
| 2024-08-14 | 12.30 | $13.48 | 600 |
| 2024-08-13 | 12.02 | $12.41 | 1 |
| 2024-08-12 | 12.02 | $12.41 | 600 |
| 2024-08-09 | 12.04 | $12.40 | 2200 |
| 2024-08-08 | 12.07 | $12.45 | 2321 |
| 2024-08-07 | 12.11 | $11.05 | — |
| 2024-08-06 | 12.60 | $11.05 | 2300 |
| 2024-08-05 | 13.21 | $11.88 | 200 |
| 2024-08-02 | 13.69 | $13.10 | 718 |
| 2024-08-01 | 13.90 | $14.47 | 513 |
| 2024-07-31 | 13.71 | $13.33 | 100 |
| 2024-07-30 | 13.84 | $13.33 | 602 |
| 2024-07-29 | 14.00 | $13.76 | 500 |
| 2024-07-26 | 14.06 | $14.03 | 100 |
| 2024-07-25 | 14.04 | $14.03 | — |
| 2024-07-24 | 14.01 | $14.03 | — |
| 2024-07-23 | 13.98 | $14.03 | — |
| 2024-07-19 | 13.93 | $14.03 | 100 |
| 2024-07-18 | 13.87 | $14.03 | 100 |
| 2024-07-17 | 13.79 | $14.03 | 111 |
| 2024-07-12 | 13.70 | $13.67 | 100 |
| 2024-07-01 | 13.70 | $14.11 | 132 |
| 2024-06-20 | 13.55 | $13.00 | 117 |
| 2024-06-13 | 13.72 | $12.88 | 278 |
| 2024-06-12 | 13.97 | $14.00 | 196 |
| 2024-05-28 | 13.91 | $14.17 | 165 |
| 2024-05-15 | 13.77 | $13.76 | 293 |
| 2024-05-14 | 13.74 | $13.81 | 189 |
| 2024-05-09 | 13.68 | $13.76 | 377 |
| 2024-05-01 | 13.61 | $13.43 | 322 |
| 2024-04-29 | 13.63 | $13.45 | 1612 |
| 2024-04-26 | 13.65 | $13.21 | 1988 |
| 2024-04-18 | 13.74 | $13.38 | 101 |
| 2024-04-15 | 13.79 | $13.68 | 793 |
| 2024-04-10 | 13.76 | $13.37 | 440 |
| 2024-03-27 | 13.80 | $13.55 | 800 |
| 2024-03-26 | 13.79 | $13.55 | 1414 |
| 2024-03-25 | 13.78 | $13.56 | 2458 |
| 2024-03-22 | 13.74 | $13.86 | 313 |
| 2024-03-19 | 13.60 | $13.18 | 279 |
| 2024-03-18 | 13.64 | $13.40 | 568 |
| 2024-03-15 | 13.60 | $13.85 | 221 |
| 2024-03-13 | 13.41 | $13.79 | 2447 |
| 2024-03-12 | 13.19 | $13.49 | 2747 |
| 2024-03-11 | 13.00 | $13.57 | 593 |
| 2024-03-07 | 12.75 | $14.25 | 937 |
| 2024-02-26 | 12.22 | $12.57 | 268 |
| 2024-02-23 | 12.10 | $12.26 | 2032 |
| 2024-02-22 | 12.06 | $11.86 | 2106 |
| 2024-02-21 | 12.13 | $11.79 | — |
| 2024-02-20 | 12.25 | $11.79 | 142 |
| 2024-02-16 | 12.39 | $12.29 | — |
| 2024-02-15 | 12.39 | $12.29 | — |
| 2024-02-14 | 12.40 | $12.29 | — |
| 2024-02-13 | 12.41 | $12.29 | — |
| 2024-02-12 | 12.41 | $12.29 | — |
| 2024-02-09 | 12.41 | $12.29 | — |
| 2024-02-08 | 12.41 | $12.29 | — |
| 2024-02-07 | 12.41 | $12.29 | — |
| 2024-02-06 | 12.40 | $12.29 | — |
| 2024-02-05 | 12.39 | $12.29 | 1051 |
| 2024-02-02 | 12.37 | $12.26 | — |
| 2024-02-01 | 12.36 | $12.26 | — |
| 2024-01-31 | 12.33 | $12.26 | — |
| 2024-01-30 | 12.30 | $12.26 | — |
| 2024-01-29 | 12.26 | $12.26 | — |
| 2024-01-26 | 12.20 | $12.26 | — |
| 2024-01-25 | 12.13 | $12.26 | — |
| 2024-01-24 | 12.03 | $12.26 | 740 |
| 2024-01-23 | 11.92 | $11.84 | — |
| 2024-01-22 | 11.91 | $11.84 | — |
| 2024-01-19 | 11.90 | $11.84 | — |
| 2024-01-18 | 11.88 | $11.84 | — |
| 2024-01-17 | 11.85 | $11.84 | — |
| 2024-01-16 | 11.82 | $11.84 | — |
| 2024-01-12 | 11.78 | $11.84 | — |
| 2024-01-11 | 11.73 | $11.84 | — |
| 2024-01-10 | 11.67 | $11.84 | 113 |
| 2024-01-09 | 11.59 | $11.65 | — |
| 2024-01-08 | 11.56 | $11.65 | — |
| 2024-01-05 | 11.52 | $11.65 | — |
| 2024-01-04 | 11.47 | $11.65 | — |
| 2024-01-03 | 11.41 | $11.65 | 1505 |
| 2024-01-02 | 11.33 | $11.52 | 1504 |
| 2023-12-29 | 11.29 | $11.37 | — |
| 2023-12-28 | 11.28 | $11.37 | — |
| 2023-12-27 | 11.27 | $11.37 | — |
| 2023-12-26 | 11.27 | $11.37 | — |
| 2023-12-22 | 11.27 | $11.37 | — |
| 2023-12-21 | 11.26 | $11.37 | — |
| 2023-12-20 | 11.27 | $11.37 | — |
| 2023-12-19 | 11.27 | $11.37 | — |
| 2023-12-18 | 11.28 | $11.37 | — |
| 2023-12-15 | 11.30 | $11.37 | — |
| 2023-12-14 | 11.32 | $11.37 | 311 |
| 2023-12-13 | 11.36 | $11.55 | — |
| 2023-12-12 | 11.34 | $11.55 | — |
| 2023-12-11 | 11.33 | $11.55 | — |
| 2023-12-08 | 11.32 | $11.55 | — |
| 2023-12-07 | 11.32 | $11.55 | — |
| 2023-12-06 | 11.32 | $11.55 | — |
| 2023-12-05 | 11.32 | $11.55 | — |
| 2023-12-04 | 11.33 | $11.55 | — |
| 2023-11-28 | 11.35 | $11.55 | — |
| 2023-11-27 | 11.39 | $11.55 | — |
| 2023-11-24 | 11.43 | $11.55 | — |
| 2023-11-22 | 11.49 | $11.55 | 100 |
| 2023-11-21 | 11.57 | $11.55 | — |
| 2023-11-20 | 11.68 | $11.55 | — |
| 2023-11-17 | 11.81 | $11.55 | — |
| 2023-11-16 | 11.98 | $11.55 | 1027 |
| 2023-11-15 | 12.19 | $11.57 | 539 |
| 2023-11-14 | 12.44 | $12.05 | — |
| 2023-11-13 | 12.60 | $12.05 | — |
| 2023-11-10 | 12.79 | $12.05 | — |
| 2023-11-09 | 13.02 | $12.05 | 1032 |
| 2023-11-08 | 13.30 | $13.37 | — |
| 2023-11-07 | 13.22 | $13.37 | — |
| 2023-11-06 | 13.12 | $13.37 | 112 |
| 2023-11-03 | 12.99 | $13.01 | — |
| 2023-11-02 | 12.95 | $13.01 | — |
| 2023-11-01 | 12.89 | $13.01 | — |
| 2023-10-31 | 12.82 | $13.01 | 1095 |
| 2023-10-30 | 12.72 | $12.80 | — |
| 2023-10-27 | 12.68 | $12.80 | — |
| 2023-10-26 | 12.61 | $12.80 | 244 |
| 2023-10-25 | 12.54 | $12.88 | 121 |
| 2023-10-24 | 12.42 | $12.49 | 165 |
| 2023-10-23 | 12.40 | $12.69 | — |
| 2023-10-20 | 12.30 | $12.69 | 319 |
| 2023-10-19 | 12.19 | $12.46 | 1011 |
| 2023-10-18 | 12.13 | $12.21 | — |
| 2023-10-17 | 12.14 | $12.21 | — |
| 2023-10-16 | 12.14 | $12.21 | — |
| 2023-10-13 | 12.15 | $12.21 | — |
| 2023-10-12 | 12.16 | $12.21 | — |
| 2023-10-11 | 12.18 | $12.21 | — |
| 2023-10-10 | 12.20 | $12.21 | — |
| 2023-10-09 | 12.23 | $12.21 | 4488 |
| 2023-10-06 | 12.27 | $12.20 | 4200 |
| 2023-10-05 | 12.31 | $11.95 | — |
| 2023-10-04 | 12.45 | $11.95 | 252 |
| 2023-10-03 | 12.61 | $12.45 | — |
| 2023-10-02 | 12.65 | $12.45 | — |
| 2023-09-29 | 12.69 | $12.45 | — |
| 2023-09-28 | 12.74 | $12.45 | 700 |
| 2023-09-27 | 12.80 | $12.45 | 700 |
| 2023-09-26 | 12.87 | $12.62 | — |
| 2023-09-25 | 12.89 | $12.62 | 272 |
| 2023-09-22 | 12.91 | $12.63 | — |
| 2023-09-21 | 12.93 | $12.63 | 636 |
| 2023-09-20 | 12.94 | $12.78 | — |
| 2023-09-19 | 12.91 | $12.78 | — |
| 2023-09-18 | 12.85 | $12.78 | 1086 |
| 2023-09-15 | 12.78 | $12.66 | 1000 |
| 2023-09-14 | 12.72 | $12.86 | — |
| 2023-09-13 | 12.58 | $12.86 | 322 |
| 2023-09-12 | 12.40 | $13.13 | 163 |
| 2023-09-11 | 12.09 | $13.16 | 389 |
| 2023-09-08 | 11.69 | $12.11 | — |
| 2023-09-07 | 11.54 | $12.11 | 540 |
| 2023-09-06 | 11.36 | $12.30 | 1192 |
| 2023-09-05 | 11.08 | $11.16 | — |
| 2023-09-01 | 11.10 | $11.16 | — |
| 2023-08-31 | 11.12 | $11.16 | — |
| 2023-08-30 | 11.15 | $11.16 | — |
| 2023-08-29 | 11.19 | $11.16 | — |
| 2023-08-28 | 11.24 | $11.16 | — |
| 2023-08-25 | 11.30 | $11.16 | 800 |
| 2023-08-24 | 11.38 | $11.21 | — |
| 2023-08-23 | 11.46 | $11.21 | — |
| 2023-08-22 | 11.55 | $11.21 | — |
| 2023-08-21 | 11.66 | $11.21 | 13235 |
| 2023-08-18 | 11.79 | $11.28 | — |
| 2023-08-17 | 11.92 | $11.28 | 134 |
| 2023-08-16 | 12.08 | $11.68 | — |
| 2023-08-15 | 12.14 | $11.68 | — |
| 2023-08-14 | 12.21 | $11.68 | 567 |
| 2023-08-11 | 12.28 | $11.55 | 2011 |
| 2023-08-10 | 12.40 | $11.46 | 9143 |
| 2023-08-09 | 12.56 | $12.39 | — |
| 2023-08-08 | 12.45 | $12.39 | — |
| 2023-08-07 | 12.31 | $12.39 | — |
| 2023-08-04 | 12.13 | $12.39 | — |
| 2023-08-03 | 11.89 | $12.39 | 100 |
| 2023-07-31 | 11.59 | $12.39 | 145 |
| 2023-07-28 | 11.21 | $11.08 | — |
| 2023-07-27 | 11.17 | $11.08 | — |
| 2023-07-26 | 11.10 | $11.08 | — |
| 2023-07-25 | 11.01 | $11.08 | — |
| 2023-07-24 | 10.89 | $11.08 | 9168 |
| 2023-07-21 | 10.75 | $11.20 | 1000 |
| 2023-07-20 | 10.53 | $10.91 | 1001 |
| 2023-07-19 | 10.34 | $10.23 | — |
| 2023-07-18 | 10.33 | $10.23 | — |
| 2023-07-17 | 10.31 | $10.23 | — |
| 2023-07-14 | 10.28 | $10.23 | — |
| 2023-07-13 | 10.25 | $10.23 | — |
| 2023-07-05 | 10.20 | $10.23 | 9570 |
| 2023-07-03 | 10.14 | $10.25 | — |
| 2023-06-30 | 10.05 | $10.25 | — |
| 2023-06-29 | 9.94 | $10.25 | 550 |
| 2023-06-28 | 9.81 | $9.77 | — |
| 2023-06-27 | 9.79 | $9.77 | — |
| 2023-06-26 | 9.77 | $9.77 | — |
| 2023-06-23 | 9.75 | $9.77 | — |
| 2023-06-22 | 9.72 | $9.77 | — |
| 2023-06-20 | 9.68 | $9.77 | 137 |
| 2023-06-16 | 9.63 | $9.67 | — |
| 2023-06-15 | 9.60 | $9.67 | — |
| 2023-06-14 | 9.56 | $9.67 | — |
| 2023-06-13 | 9.51 | $9.67 | 444 |
| 2023-06-12 | 9.45 | $9.43 | — |
| 2023-06-09 | 9.46 | $9.43 | — |
| 2023-06-08 | 9.47 | $9.43 | — |
| 2023-06-07 | 9.47 | $9.43 | — |
| 2023-06-06 | 9.48 | $9.43 | 1456 |
| 2023-06-05 | 9.49 | $9.58 | 1496 |
| 2023-06-02 | 9.46 | $9.20 | — |
| 2023-06-01 | 9.54 | $9.20 | 346 |
| 2023-05-31 | 9.63 | $9.54 | — |
| 2023-05-30 | 9.64 | $9.54 | — |
| 2023-05-26 | 9.65 | $9.54 | — |
| 2023-05-25 | 9.66 | $9.54 | — |
| 2023-05-24 | 9.67 | $9.54 | 339 |
| 2023-05-23 | 9.67 | $9.44 | 2144 |
| 2023-05-22 | 9.71 | $9.69 | — |
| 2023-05-19 | 9.68 | $9.69 | — |
| 2023-05-18 | 9.64 | $9.69 | — |
| 2023-05-17 | 9.58 | $9.69 | — |
| 2023-05-16 | 9.52 | $9.69 | — |
| 2023-05-15 | 9.44 | $9.69 | — |
| 2023-05-12 | 9.34 | $9.69 | 1026 |
| 2023-05-11 | 9.22 | $9.22 | — |
| 2023-05-10 | 9.22 | $9.22 | — |
| 2023-05-09 | 9.22 | $9.22 | — |
| 2023-05-08 | 9.23 | $9.22 | — |
| 2023-05-05 | 9.24 | $9.22 | — |
| 2023-05-04 | 9.25 | $9.22 | — |
| 2023-05-03 | 9.27 | $9.22 | 140 |
| 2023-05-02 | 9.29 | $9.36 | — |
| 2023-05-01 | 9.27 | $9.36 | — |
| 2023-04-28 | 9.25 | $9.36 | — |
| 2023-04-27 | 9.23 | $9.36 | — |
| 2023-04-26 | 9.21 | $9.36 | 281 |
| 2023-04-25 | 9.19 | $9.23 | — |
| 2023-04-24 | 9.20 | $9.23 | — |
| 2023-04-21 | 9.22 | $9.23 | — |
| 2023-04-20 | 9.25 | $9.23 | — |
| 2023-04-19 | 9.29 | $9.23 | — |
| 2023-04-18 | 9.35 | $9.23 | — |
| 2023-04-17 | 9.41 | $9.23 | 232 |
| 2023-04-14 | 9.50 | $9.56 | — |
| 2023-04-13 | 9.50 | $9.56 | 302 |
| 2023-04-12 | 9.50 | $9.58 | — |
| 2023-04-11 | 9.50 | $9.58 | 248 |
| 2023-04-10 | 9.50 | $9.72 | — |
| 2023-04-06 | 9.47 | $9.72 | — |
| 2023-04-05 | 9.43 | $9.72 | — |
| 2023-04-04 | 9.39 | $9.72 | — |
| 2023-04-03 | 9.34 | $9.72 | 103 |
| 2023-03-31 | 9.29 | $9.65 | — |
| 2023-03-30 | 9.26 | $9.65 | 2693 |
| 2023-03-29 | 9.23 | $9.70 | — |
| 2023-03-28 | 9.18 | $9.70 | 1984 |
| 2023-03-27 | 9.13 | $9.53 | — |
| 2023-03-24 | 9.14 | $9.53 | 801 |
| 2023-03-23 | 9.16 | $9.39 | — |
| 2023-03-22 | 9.23 | $9.39 | — |
| 2023-03-21 | 9.34 | $9.39 | — |
| 2023-03-20 | 9.47 | $9.39 | — |
| 2023-03-17 | 9.65 | $9.39 | 2100 |
| 2023-03-16 | 9.88 | $9.57 | 2100 |
| 2023-03-15 | 10.11 | $9.63 | 288 |
| 2023-03-14 | 10.37 | $9.85 | 190 |
| 2023-03-13 | 10.64 | $9.83 | 251 |
| 2023-03-10 | 10.96 | $10.61 | 4644 |
| 2023-03-09 | 11.12 | $11.20 | 100 |
| 2023-03-08 | 11.13 | $11.20 | — |
| 2023-03-07 | 11.14 | $11.20 | 625 |
| 2023-03-06 | 11.16 | $11.13 | 841 |
| 2023-03-03 | 11.20 | $11.05 | 326 |
| 2023-03-02 | 11.28 | $11.29 | — |
| 2023-03-01 | 11.30 | $11.29 | — |
| 2023-02-28 | 11.33 | $11.29 | — |
| 2023-02-27 | 11.36 | $11.29 | — |
| 2023-02-24 | 11.40 | $11.29 | — |
| 2023-02-23 | 11.45 | $11.29 | 1025 |
| 2023-02-22 | 11.51 | $11.36 | 2600 |
| 2023-02-21 | 11.56 | $11.69 | — |
| 2023-02-17 | 11.52 | $11.69 | — |
| 2023-02-16 | 11.47 | $11.69 | — |
| 2023-02-15 | 11.40 | $11.69 | — |
| 2023-02-14 | 11.32 | $11.69 | — |
| 2023-02-13 | 11.22 | $11.69 | 464 |
| 2023-02-10 | 11.10 | $11.20 | — |
| 2023-02-09 | 11.12 | $11.20 | — |
| 2023-02-08 | 11.13 | $11.20 | — |
| 2023-02-07 | 11.16 | $11.20 | 1229 |
| 2023-02-06 | 11.18 | $10.78 | 317 |
| 2023-02-03 | 11.35 | $11.24 | — |
| 2023-02-02 | 11.41 | $11.24 | 171 |
| 2023-02-01 | 11.49 | $11.32 | 636 |
| 2023-01-31 | 11.55 | $10.92 | 1658 |
| 2023-01-30 | 11.75 | $11.82 | — |
| 2023-01-27 | 11.71 | $11.82 | 1536 |
| 2023-01-26 | 11.66 | $11.42 | 1500 |
| 2023-01-25 | 11.72 | $11.45 | — |
| 2023-01-24 | 11.77 | $11.45 | 605 |
| 2023-01-23 | 11.83 | $11.38 | 1700 |
| 2023-01-20 | 11.93 | $11.50 | 1800 |
| 2023-01-19 | 12.00 | $11.76 | — |
| 2023-01-18 | 11.99 | $11.76 | — |
| 2023-01-17 | 11.98 | $11.76 | 387 |
| 2023-01-13 | 11.95 | $12.35 | 2422 |
| 2023-01-12 | 11.72 | $11.58 | 1858 |
| 2023-01-11 | 11.68 | $11.00 | 2234 |
| 2023-01-10 | 11.81 | $11.06 | 700 |
| 2023-01-09 | 11.93 | $11.54 | 613 |
| 2023-01-06 | 11.92 | $11.37 | — |
| 2023-01-05 | 11.95 | $11.37 | 366 |
| 2023-01-04 | 11.97 | $11.88 | — |
| 2023-01-03 | 11.83 | $11.88 | — |
| 2022-12-30 | 11.63 | $11.88 | — |
| 2022-12-29 | 11.39 | $11.88 | — |
| 2022-12-28 | 11.07 | $11.88 | — |
| 2022-12-27 | 10.68 | $11.88 | 100 |
| 2022-12-23 | 10.20 | $10.17 | — |
| 2022-12-22 | 10.14 | $10.17 | — |
| 2022-12-21 | 10.07 | $10.17 | — |
| 2022-12-20 | 9.98 | $10.17 | — |
| 2022-12-19 | 9.86 | $10.17 | 351 |
| 2022-12-16 | 9.72 | $9.41 | — |
| 2022-12-15 | 9.78 | $9.41 | 536 |
| 2022-12-14 | 9.85 | $9.70 | — |
| 2022-12-13 | 9.83 | $9.70 | — |
| 2022-12-12 | 9.81 | $9.70 | — |
| 2022-12-09 | 9.78 | $9.70 | — |
| 2022-12-08 | 9.74 | $9.70 | — |
| 2022-12-07 | 9.69 | $9.70 | — |
| 2022-12-06 | 9.62 | $9.70 | 400 |
| 2022-12-05 | 9.53 | $9.30 | 1400 |
| 2022-12-02 | 9.54 | $9.86 | — |
| 2022-12-01 | 9.37 | $9.86 | 333 |
| 2022-11-30 | 9.16 | $9.87 | 200 |
| 2022-11-29 | 8.91 | $8.88 | — |
| 2022-11-28 | 8.90 | $8.88 | 14000 |
| 2022-11-25 | 8.90 | $8.88 | — |
| 2022-11-23 | 8.89 | $8.88 | — |
| 2022-11-22 | 8.88 | $8.88 | — |
| 2022-11-21 | 8.87 | $8.88 | 100 |
| 2022-11-18 | 8.86 | $8.88 | 100 |
| 2022-11-17 | 8.84 | $8.88 | — |
| 2022-11-16 | 8.82 | $8.88 | — |
| 2022-11-15 | 8.79 | $8.88 | — |
| 2022-11-14 | 8.75 | $8.88 | — |
| 2022-11-11 | 8.71 | $8.88 | — |
| 2022-11-10 | 8.66 | $8.88 | — |
| 2022-11-09 | 8.60 | $8.88 | — |
| 2022-11-08 | 8.53 | $8.88 | 789 |
| 2022-11-07 | 8.44 | $8.53 | 4226 |
| 2022-11-04 | 8.44 | $8.40 | — |
| 2022-11-03 | 8.49 | $8.40 | — |
| 2022-11-02 | 8.56 | $8.40 | — |
| 2022-11-01 | 8.64 | $8.40 | 844 |
| 2022-10-31 | 8.74 | $8.75 | — |
| 2022-10-28 | 8.75 | $8.75 | — |
| 2022-10-27 | 8.76 | $8.75 | — |
| 2022-10-26 | 8.77 | $8.75 | — |
| 2022-10-25 | 8.79 | $8.75 | — |
| 2022-10-24 | 8.82 | $8.75 | 394 |
| 2022-10-21 | 8.85 | $8.97 | — |
| 2022-10-20 | 8.82 | $8.97 | 936 |
| 2022-10-19 | 8.78 | $8.50 | — |
| 2022-10-18 | 8.88 | $8.50 | — |
| 2022-10-17 | 9.01 | $8.50 | 1903 |
| 2022-10-14 | 9.16 | $9.09 | — |
| 2022-10-13 | 9.16 | $9.09 | — |
| 2022-10-12 | 9.15 | $9.09 | 16000 |
| 2022-10-11 | 9.14 | $9.09 | 6400 |
| 2022-10-10 | 9.13 | $9.04 | — |
| 2022-10-07 | 9.12 | $9.04 | 18000 |
| 2022-10-06 | 9.11 | $9.04 | 16200 |
| 2022-10-05 | 9.10 | $9.11 | 2000 |
| 2022-10-04 | 9.06 | $9.02 | — |
| 2022-10-03 | 9.04 | $9.02 | — |
| 2022-09-30 | 9.01 | $9.02 | — |
| 2022-09-29 | 8.97 | $9.02 | — |
| 2022-09-28 | 8.92 | $9.02 | — |
| 2022-09-27 | 8.86 | $9.02 | — |
| 2022-09-26 | 8.78 | $9.02 | 2942 |
| 2022-09-23 | 8.69 | $8.68 | 1185 |
| 2022-09-22 | 8.68 | $8.89 | — |
| 2022-09-21 | 8.61 | $8.89 | — |
| 2022-09-20 | 8.51 | $8.89 | 165 |
| 2022-09-19 | 8.40 | $8.44 | — |
| 2022-09-16 | 8.41 | $8.44 | — |
| 2022-09-15 | 8.42 | $8.44 | — |
| 2022-09-14 | 8.43 | $8.44 | — |
| 2022-09-13 | 8.44 | $8.44 | — |
| 2022-09-12 | 8.47 | $8.44 | — |
| 2022-09-09 | 8.49 | $8.44 | — |
| 2022-09-08 | 8.53 | $8.44 | — |
| 2022-09-07 | 8.57 | $8.44 | 14312 |
| 2022-09-06 | 8.63 | $8.63 | — |
| 2022-09-02 | 8.64 | $8.63 | — |
| 2022-09-01 | 8.65 | $8.63 | — |
| 2022-08-31 | 8.66 | $8.63 | — |
| 2022-08-30 | 8.67 | $8.63 | — |
| 2022-08-29 | 8.69 | $8.63 | 1687 |
| 2022-08-26 | 8.72 | $8.65 | — |
| 2022-08-25 | 8.74 | $8.65 | — |
| 2022-08-24 | 8.77 | $8.65 | — |
| 2022-08-23 | 8.80 | $8.65 | — |
| 2022-08-22 | 8.84 | $8.65 | — |
| 2022-08-19 | 8.89 | $8.65 | 194 |
| 2022-08-18 | 8.95 | $8.88 | — |
| 2022-08-17 | 8.94 | $8.88 | — |
| 2022-08-16 | 8.93 | $8.88 | — |
| 2022-08-15 | 8.92 | $8.88 | — |
| 2022-08-12 | 8.91 | $8.88 | — |
| 2022-08-11 | 8.89 | $8.88 | — |
| 2022-08-10 | 8.86 | $8.88 | — |
| 2022-08-09 | 8.83 | $8.88 | — |
| 2022-08-08 | 8.79 | $8.88 | — |
| 2022-08-05 | 8.73 | $8.88 | — |
| 2022-08-04 | 8.67 | $8.88 | — |
| 2022-08-03 | 8.59 | $8.88 | — |
| 2022-08-02 | 8.50 | $8.88 | 100 |
| 2022-08-01 | 8.38 | $8.88 | 2269 |
| 2022-07-29 | 8.24 | $8.65 | 732 |
| 2022-07-28 | 8.15 | $8.23 | — |
| 2022-07-27 | 8.18 | $8.23 | — |
| 2022-07-26 | 8.21 | $8.23 | — |
| 2022-07-25 | 8.25 | $8.23 | 264 |
| 2022-07-22 | 8.31 | $8.22 | 264 |
| 2022-07-21 | 8.38 | $8.09 | 132 |
| 2022-07-20 | 8.52 | $8.42 | 1000 |
| 2022-07-19 | 8.59 | $8.63 | — |
| 2022-07-18 | 8.60 | $8.63 | — |
| 2022-07-15 | 8.62 | $8.63 | — |
| 2022-07-14 | 8.65 | $8.63 | — |
| 2022-07-13 | 8.68 | $8.63 | — |
| 2022-07-12 | 8.72 | $8.63 | — |
| 2022-07-11 | 8.78 | $8.63 | — |
| 2022-07-08 | 8.84 | $8.63 | — |
| 2022-07-07 | 8.92 | $8.63 | — |
| 2022-07-06 | 9.03 | $8.63 | 479 |
| 2022-07-05 | 9.15 | $9.09 | — |
| 2022-07-01 | 9.15 | $9.09 | — |
| 2022-06-30 | 9.15 | $9.09 | — |
| 2022-06-29 | 9.16 | $9.09 | — |
| 2022-06-28 | 9.16 | $9.09 | — |
| 2022-06-27 | 9.16 | $9.09 | — |
| 2022-06-24 | 9.16 | $9.09 | 2575 |
| 2022-06-23 | 9.16 | $8.78 | 326 |
| 2022-06-22 | 9.25 | $9.20 | 227 |
| 2022-06-21 | 9.23 | $9.18 | — |
| 2022-06-17 | 9.21 | $9.18 | — |
| 2022-06-16 | 9.18 | $9.18 | — |
| 2022-06-15 | 9.14 | $9.18 | — |
| 2022-06-14 | 9.10 | $9.18 | — |
| 2022-06-13 | 9.04 | $9.18 | 433 |
| 2022-06-10 | 8.97 | $9.03 | 20754 |
| 2022-06-09 | 8.93 | $8.91 | 1773 |
| 2022-06-08 | 8.92 | $8.96 | — |
| 2022-06-07 | 8.89 | $8.96 | 600 |
| 2022-06-06 | 8.86 | $9.00 | 180 |
| 2022-06-03 | 8.80 | $8.98 | 102 |
| 2022-06-02 | 8.74 | $8.96 | — |
| 2022-06-01 | 8.67 | $8.96 | 177 |
| 2022-05-31 | 8.59 | $8.58 | 110 |
| 2022-05-27 | 8.61 | $8.74 | — |
| 2022-05-26 | 8.59 | $8.74 | 200 |
| 2022-05-25 | 8.57 | $8.74 | — |
| 2022-05-24 | 8.55 | $8.74 | — |
| 2022-05-23 | 8.52 | $8.74 | 300 |
| 2022-05-20 | 8.49 | $8.38 | 700 |
| 2022-05-19 | 8.58 | $8.65 | — |
| 2022-05-18 | 8.60 | $8.65 | 200 |
| 2022-05-17 | 8.63 | $8.60 | 200 |
| 2022-05-16 | 8.68 | $8.74 | — |
| 2022-05-13 | 8.71 | $8.74 | — |
| 2022-05-12 | 8.75 | $8.74 | — |
| 2022-05-11 | 8.80 | $8.74 | — |
| 2022-05-10 | 8.86 | $8.74 | 216 |
| 2022-05-09 | 8.94 | $9.05 | — |
| 2022-05-06 | 8.95 | $9.05 | — |
| 2022-05-05 | 8.96 | $9.05 | — |
| 2022-05-04 | 8.97 | $9.05 | — |
| 2022-05-03 | 8.99 | $9.05 | — |
| 2022-05-02 | 9.02 | $9.05 | — |
| 2022-04-29 | 9.05 | $9.05 | — |
| 2022-04-28 | 9.10 | $9.05 | — |
| 2022-04-27 | 9.16 | $9.05 | 1200 |
| 2022-04-26 | 9.24 | $9.42 | — |
| 2022-04-25 | 9.23 | $9.42 | 400 |
| 2022-04-22 | 9.21 | $9.41 | — |
| 2022-04-21 | 9.20 | $9.41 | 600 |
| 2022-04-20 | 9.18 | $9.19 | — |
| 2022-04-19 | 9.24 | $9.19 | — |
| 2022-04-18 | 9.32 | $9.19 | — |
| 2022-04-14 | 9.41 | $9.19 | 200 |
| 2022-04-13 | 9.53 | $9.34 | — |
| 2022-04-12 | 9.63 | $9.34 | 4400 |
| 2022-04-11 | 9.75 | $9.67 | — |
| 2022-04-08 | 9.79 | $9.67 | — |
| 2022-04-07 | 9.85 | $9.67 | — |
| 2022-04-06 | 9.92 | $9.67 | — |
| 2022-04-05 | 10.01 | $9.67 | 500 |
| 2022-04-04 | 10.11 | $9.99 | — |
| 2022-04-01 | 10.13 | $9.99 | — |
| 2022-03-31 | 10.16 | $9.99 | 1412 |
| 2022-03-30 | 10.19 | $10.23 | — |
| 2022-03-29 | 10.15 | $10.23 | 451 |
| 2022-03-28 | 10.10 | $10.17 | — |
| 2022-03-25 | 10.06 | $10.17 | — |
| 2022-03-24 | 10.00 | $10.17 | — |
| 2022-03-23 | 9.94 | $10.17 | — |
| 2022-03-22 | 9.85 | $10.17 | — |
| 2022-03-21 | 9.75 | $10.17 | — |
| 2022-03-18 | 9.63 | $10.17 | — |
| 2022-03-17 | 9.49 | $10.17 | 100 |
| 2022-03-16 | 9.31 | $9.62 | 1400 |
| 2022-03-15 | 9.27 | $9.91 | — |
| 2022-03-14 | 9.14 | $9.91 | 300 |
| 2022-03-11 | 8.98 | $8.96 | — |
| 2022-03-10 | 9.10 | $8.96 | 100 |
| 2022-03-09 | 9.25 | $9.39 | 746 |
| 2022-03-08 | 9.30 | $8.94 | 100 |
| 2022-03-07 | 9.50 | $9.42 | — |
| 2022-03-04 | 9.61 | $9.42 | 600 |
| 2022-03-03 | 9.74 | $9.39 | — |
| 2022-03-02 | 9.92 | $9.39 | — |
| 2022-03-01 | 10.13 | $9.39 | 4193 |
| 2022-02-28 | 10.39 | $9.59 | 1000 |
| 2022-02-25 | 10.64 | $9.43 | 600 |
| 2022-02-24 | 11.00 | $10.81 | — |
| 2022-02-23 | 10.99 | $10.81 | 132 |
| 2022-02-22 | 10.97 | $10.80 | — |
| 2022-02-18 | 10.95 | $10.80 | — |
| 2022-02-17 | 10.91 | $10.80 | — |
| 2022-02-16 | 10.85 | $10.80 | 100 |
| 2022-02-15 | 10.78 | $10.56 | — |
| 2022-02-14 | 10.76 | $10.56 | 400 |
| 2022-02-11 | 10.73 | $10.55 | — |
| 2022-02-10 | 10.68 | $10.55 | 400 |
| 2022-02-09 | 10.62 | $10.78 | 400 |
| 2022-02-08 | 10.46 | $10.68 | 200 |
| 2022-02-07 | 10.29 | $10.17 | — |
| 2022-02-04 | 10.23 | $10.17 | — |
| 2022-02-03 | 10.16 | $10.17 | 700 |
| 2022-02-02 | 10.07 | $10.03 | — |
| 2022-02-01 | 9.99 | $10.03 | — |
| 2022-01-31 | 9.89 | $10.03 | — |
| 2022-01-28 | 9.76 | $10.03 | 100 |
| 2022-01-27 | 9.60 | $9.51 | — |
| 2022-01-26 | 9.56 | $9.51 | 1116 |
| 2022-01-25 | 9.51 | $9.18 | — |
| 2022-01-24 | 9.55 | $9.18 | 201 |
| 2022-01-21 | 9.60 | $9.31 | — |
| 2022-01-20 | 9.60 | $9.31 | — |
| 2022-01-19 | 9.60 | $9.31 | 585 |
| 2022-01-18 | 9.59 | $10.04 | 1322 |
| 2022-01-14 | 9.34 | $9.37 | — |
| 2022-01-13 | 9.24 | $9.37 | — |
| 2022-01-12 | 9.12 | $9.37 | — |
| 2022-01-11 | 8.96 | $9.37 | — |
| 2022-01-10 | 8.77 | $9.37 | 200 |
| 2022-01-07 | 8.53 | $9.49 | 100 |
| 2022-01-06 | 8.20 | $8.29 | — |
| 2022-01-05 | 8.18 | $8.29 | — |
| 2022-01-04 | 8.16 | $8.29 | — |
| 2022-01-03 | 8.14 | $8.29 | — |
| 2021-12-31 | 8.11 | $8.29 | — |
| 2021-12-30 | 8.08 | $8.29 | 400 |
| 2021-12-29 | 8.04 | $8.15 | — |
| 2021-12-28 | 8.05 | $8.15 | — |
| 2021-12-27 | 8.06 | $8.15 | — |
| 2021-12-23 | 8.07 | $8.15 | — |
| 2021-12-22 | 8.10 | $8.15 | — |
| 2021-12-21 | 8.13 | $8.15 | — |
| 2021-12-20 | 8.18 | $8.15 | — |
| 2021-12-17 | 8.23 | $8.15 | — |
| 2021-12-16 | 8.31 | $8.15 | — |
| 2021-12-15 | 8.40 | $8.15 | 100 |
| 2021-12-14 | 8.52 | $8.63 | — |
| 2021-12-13 | 8.51 | $8.63 | — |
| 2021-12-10 | 8.51 | $8.63 | — |
| 2021-12-09 | 8.51 | $8.63 | — |
| 2021-12-08 | 8.51 | $8.63 | — |
| 2021-12-07 | 8.51 | $8.63 | — |
| 2021-12-06 | 8.52 | $8.63 | — |
| 2021-12-03 | 8.53 | $8.63 | — |
| 2021-12-02 | 8.55 | $8.63 | — |
| 2021-12-01 | 8.58 | $8.63 | — |
| 2021-11-30 | 8.62 | $8.63 | — |
| 2021-11-29 | 8.67 | $8.63 | — |
| 2021-11-26 | 8.74 | $8.63 | — |
| 2021-11-24 | 8.82 | $8.63 | 100 |
| 2021-11-23 | 8.93 | $8.68 | — |
| 2021-11-22 | 9.04 | $8.68 | — |
| 2021-11-19 | 9.19 | $8.68 | 100 |
| 2021-11-18 | 9.36 | $9.36 | — |
| 2021-11-17 | 9.36 | $9.36 | — |
| 2021-11-16 | 9.35 | $9.36 | — |
| 2021-11-15 | 9.35 | $9.36 | — |
| 2021-11-12 | 9.34 | $9.36 | — |
| 2021-11-11 | 9.33 | $9.36 | — |
| 2021-11-10 | 9.32 | $9.36 | — |
| 2021-11-09 | 9.30 | $9.36 | — |
| 2021-11-08 | 9.29 | $9.36 | — |
| 2021-11-05 | 9.27 | $9.36 | — |
| 2021-11-04 | 9.24 | $9.36 | — |
| 2021-11-03 | 9.22 | $9.36 | 100 |
| 2021-11-02 | 9.18 | $8.81 | 200 |
| 2021-11-01 | 9.32 | $9.23 | — |
| 2021-10-29 | 9.35 | $9.23 | — |
| 2021-10-28 | 9.38 | $9.23 | — |
| 2021-10-27 | 9.43 | $9.23 | — |
| 2021-10-26 | 9.48 | $9.23 | 3800 |
| 2021-10-25 | 9.55 | $9.53 | 400 |
| 2021-10-22 | 9.53 | $9.57 | — |
| 2021-10-21 | 9.49 | $9.57 | — |
| 2021-10-20 | 9.45 | $9.57 | 600 |
| 2021-10-19 | 9.39 | $9.69 | 1600 |
| 2021-10-18 | 9.28 | $9.38 | — |
| 2021-10-15 | 9.25 | $9.38 | — |
| 2021-10-14 | 9.21 | $9.38 | 300 |
| 2021-10-13 | 9.16 | $9.38 | — |
| 2021-10-12 | 9.10 | $9.38 | — |
| 2021-10-11 | 9.03 | $9.38 | — |
| 2021-10-08 | 8.95 | $9.38 | — |
| 2021-10-07 | 8.85 | $9.38 | 900 |
| 2021-10-06 | 8.73 | $8.68 | — |
| 2021-10-05 | 8.82 | $8.68 | — |
| 2021-10-04 | 8.92 | $8.68 | — |
| 2021-10-01 | 9.06 | $8.68 | — |
| 2021-09-30 | 9.22 | $8.68 | 300 |
| 2021-09-29 | 9.42 | $9.44 | 700 |
| 2021-09-28 | 9.43 | $9.34 | — |
| 2021-09-27 | 9.47 | $9.34 | — |
| 2021-09-24 | 9.52 | $9.34 | — |
| 2021-09-23 | 9.58 | $9.34 | 400 |
| 2021-09-22 | 9.65 | $9.63 | — |
| 2021-09-21 | 9.64 | $9.63 | — |
| 2021-09-20 | 9.63 | $9.63 | — |
| 2021-09-17 | 9.62 | $9.63 | — |
| 2021-09-16 | 9.61 | $9.63 | 100 |
| 2021-09-15 | 9.59 | $9.79 | 400 |
| 2021-09-14 | 9.51 | $9.47 | — |
| 2021-09-13 | 9.52 | $9.47 | — |
| 2021-09-10 | 9.52 | $9.47 | — |
| 2021-09-09 | 9.53 | $9.47 | — |
| 2021-09-08 | 9.54 | $9.47 | — |
| 2021-09-07 | 9.55 | $9.47 | — |
| 2021-09-03 | 9.55 | $9.47 | — |
| 2021-09-02 | 9.56 | $9.47 | — |
| 2021-09-01 | 9.57 | $9.47 | — |
| 2021-08-31 | 9.58 | $9.47 | 1000 |
| 2021-08-30 | 9.58 | $9.63 | — |
| 2021-08-27 | 9.54 | $9.63 | 3800 |
| 2021-08-26 | 9.48 | $9.59 | 600 |
| 2021-08-25 | 9.43 | $9.10 | 2600 |
| 2021-08-24 | 9.51 | $9.37 | — |
| 2021-08-23 | 9.52 | $9.37 | — |
| 2021-08-20 | 9.53 | $9.37 | — |
| 2021-08-19 | 9.54 | $9.37 | 700 |
| 2021-08-18 | 9.56 | $9.44 | — |
| 2021-08-17 | 9.54 | $9.44 | 300 |
| 2021-08-16 | 9.53 | $9.60 | 400 |
| 2021-08-13 | 9.45 | $9.59 | — |
| 2021-08-12 | 9.36 | $9.59 | — |
| 2021-08-11 | 9.24 | $9.59 | 100 |
| 2021-08-10 | 9.09 | $9.14 | — |
| 2021-08-09 | 9.06 | $9.14 | — |
| 2021-08-06 | 9.01 | $9.14 | — |
| 2021-08-05 | 8.96 | $9.14 | — |
| 2021-08-04 | 8.89 | $9.14 | 1600 |
| 2021-08-03 | 8.81 | $9.46 | 42700 |
| 2021-08-02 | 8.61 | $8.90 | 2400 |
| 2021-07-30 | 8.54 | $8.56 | — |
| 2021-07-29 | 8.57 | $8.56 | — |
| 2021-07-28 | 8.60 | $8.56 | — |
| 2021-07-27 | 8.65 | $8.56 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.67
2026-07-24
Close Price
$22.90
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.36
Average
51.96
Maximum
89.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 54.67 | $22.90 | 100 |
| 2026-07-23 | 54.67 | $22.90 | 100 |
| 2026-07-22 | 54.67 | $22.90 | 100 |
| 2026-07-21 | 54.67 | $22.90 | 200 |
| 2026-07-20 | 50.92 | $21.95 | 1001 |
| 2026-07-17 | 60.35 | $23.84 | 500 |
| 2026-07-16 | 61.15 | $23.98 | 3603 |
| 2026-07-15 | 50.61 | $21.60 | 613 |
| 2026-07-14 | 50.61 | $21.60 | 613 |
| 2026-07-13 | 56.67 | $22.64 | 1000 |
| 2026-07-10 | 56.19 | $22.54 | 613 |
| 2026-07-09 | 56.19 | $22.54 | 613 |
| 2026-07-08 | 56.19 | $22.54 | 1341 |
| 2026-07-07 | 65.58 | $24.05 | — |
| 2026-07-06 | 65.58 | $24.05 | 238 |
| 2026-07-02 | 59.42 | $22.53 | 327 |
| 2026-07-01 | 53.07 | $21.32 | 29 |
| 2026-06-30 | 53.07 | $21.32 | 29 |
| 2026-06-29 | 53.07 | $21.32 | 29 |
| 2026-06-26 | 53.07 | $21.32 | 29 |
| 2026-06-25 | 53.07 | $21.32 | 29 |
| 2026-06-24 | 53.07 | $21.32 | 300 |
| 2026-06-23 | 55.06 | $21.70 | 29 |
| 2026-06-22 | 55.06 | $21.70 | 100 |
| 2026-06-18 | 55.06 | $21.70 | 439 |
| 2026-06-17 | 54.01 | $21.43 | 1000 |
| 2026-06-16 | 51.25 | $20.74 | 1934 |
| 2026-06-15 | 54.02 | $21.36 | 1640 |
| 2026-06-12 | 46.94 | $19.75 | 1200 |
| 2026-06-11 | 46.94 | $19.75 | 5546 |
| 2026-06-10 | 53.98 | $21.26 | 3938 |
| 2026-06-09 | 44.63 | $19.47 | — |
| 2026-06-08 | 44.63 | $19.47 | — |
| 2026-06-05 | 44.63 | $19.47 | 1731 |
| 2026-06-04 | 59.59 | $22.05 | — |
| 2026-06-03 | 59.59 | $22.05 | 1013 |
| 2026-06-02 | 49.23 | $20.31 | 600 |
| 2026-06-01 | 49.23 | $20.31 | 2300 |
| 2026-05-29 | 49.16 | $20.30 | 600 |
| 2026-05-28 | 49.16 | $20.30 | 800 |
| 2026-05-27 | 58.76 | $21.66 | 600 |
| 2026-05-26 | 58.76 | $21.66 | 1037 |
| 2026-05-22 | 53.25 | $20.75 | 600 |
| 2026-05-21 | 53.25 | $20.75 | 600 |
| 2026-05-20 | 53.25 | $20.75 | 600 |
| 2026-05-19 | 53.25 | $20.75 | 600 |
| 2026-05-18 | 53.31 | $20.76 | 600 |
| 2026-05-15 | 53.31 | $20.76 | — |
| 2026-05-14 | 53.31 | $20.76 | 600 |
| 2026-05-13 | 51.31 | $20.36 | 600 |
| 2026-05-12 | 51.31 | $20.36 | 600 |
| 2026-05-11 | 51.31 | $20.36 | 600 |
| 2026-05-08 | 51.31 | $20.36 | 700 |
| 2026-05-07 | 55.52 | $21.23 | — |
| 2026-05-06 | 55.52 | $21.23 | 1000 |
| 2026-05-05 | 54.16 | $20.88 | 37 |
| 2026-05-04 | 54.16 | $20.88 | 245 |
| 2026-05-01 | 52.65 | $20.48 | 37 |
| 2026-04-30 | 52.65 | $20.48 | 37 |
| 2026-04-29 | 52.65 | $20.48 | 642 |
| 2026-04-28 | 51.36 | $20.10 | 220 |
| 2026-04-27 | 48.38 | $19.26 | 100 |
| 2026-04-24 | 48.38 | $19.26 | 200 |
| 2026-04-23 | 46.70 | $18.78 | 219 |
| 2026-04-22 | 45.73 | $18.50 | 322 |
| 2026-04-21 | 49.25 | $19.65 | 600 |
| 2026-04-20 | 52.97 | $20.75 | — |
| 2026-04-17 | 52.97 | $20.75 | 100 |
| 2026-04-16 | 52.97 | $20.75 | 100 |
| 2026-04-15 | 52.97 | $20.75 | 114 |
| 2026-04-14 | 50.51 | $19.86 | 100 |
| 2026-04-13 | 50.51 | $19.86 | 1700 |
| 2026-04-10 | 49.13 | $19.35 | 100 |
| 2026-04-09 | 49.13 | $19.35 | 304 |
| 2026-04-08 | 55.52 | $21.69 | 200 |
| 2026-04-07 | 48.00 | $18.95 | 500 |
| 2026-04-06 | 50.99 | $19.95 | 300 |
| 2026-04-02 | 51.57 | $20.14 | 220 |
| 2026-04-01 | 55.48 | $21.38 | 628 |
| 2026-03-31 | 52.50 | $20.30 | 800 |
| 2026-03-30 | 47.90 | $18.80 | 200 |
| 2026-03-27 | 48.28 | $18.93 | 233 |
| 2026-03-26 | 49.12 | $19.22 | 200 |
| 2026-03-25 | 57.56 | $21.80 | 400 |
| 2026-03-24 | 51.55 | $19.84 | 400 |
| 2026-03-23 | 51.59 | $19.85 | 400 |
| 2026-03-20 | 53.15 | $20.30 | 400 |
| 2026-03-19 | 48.84 | $18.98 | — |
| 2026-03-18 | 48.84 | $18.98 | 400 |
| 2026-03-17 | 48.84 | $18.98 | 31047 |
| 2026-03-16 | 45.96 | $18.09 | — |
| 2026-03-13 | 45.99 | $18.10 | 3800 |
| 2026-03-12 | 44.83 | $17.73 | 7837 |
| 2026-03-11 | 51.49 | $20.07 | 500 |
| 2026-03-10 | 51.52 | $20.08 | 8600 |
| 2026-03-09 | 51.50 | $20.07 | 711 |
| 2026-03-06 | 51.64 | $20.12 | — |
| 2026-03-05 | 51.64 | $20.12 | 2100 |
| 2026-03-04 | 51.35 | $20.00 | 135 |
| 2026-03-03 | 49.64 | $19.28 | 4108 |
| 2026-03-02 | 55.11 | $21.42 | 6436 |
| 2026-02-27 | 48.01 | $18.63 | 128 |
| 2026-02-26 | 48.01 | $18.63 | 128 |
| 2026-02-25 | 48.01 | $18.63 | 1500 |
| 2026-02-24 | 60.28 | $22.82 | 128 |
| 2026-02-23 | 60.28 | $22.82 | 128 |
| 2026-02-20 | 60.28 | $22.82 | 1500 |
| 2026-02-19 | 64.03 | $23.94 | 1100 |
| 2026-02-18 | 52.64 | $19.38 | 1400 |
| 2026-02-17 | 70.38 | $23.20 | — |
| 2026-02-13 | 70.38 | $23.20 | 2600 |
| 2026-02-12 | 71.58 | $23.41 | 3200 |
| 2026-02-11 | 70.93 | $23.12 | 1840 |
| 2026-02-10 | 65.02 | $20.86 | — |
| 2026-02-09 | 65.02 | $20.86 | 1800 |
| 2026-02-06 | 78.70 | $23.00 | 1900 |
| 2026-02-05 | 74.93 | $21.39 | 1425 |
| 2026-02-04 | 64.20 | $18.52 | 51 |
| 2026-02-03 | 64.20 | $18.52 | 400 |
| 2026-02-02 | 51.82 | $16.61 | 4935 |
| 2026-01-30 | 75.06 | $18.41 | 1747 |
| 2026-01-29 | 61.89 | $16.95 | 100 |
| 2026-01-28 | 61.89 | $16.95 | 100 |
| 2026-01-27 | 61.89 | $16.95 | 100 |
| 2026-01-26 | 61.89 | $16.95 | 100 |
| 2026-01-23 | 61.89 | $16.95 | 100 |
| 2026-01-22 | 61.89 | $16.95 | 100 |
| 2026-01-21 | 61.89 | $16.95 | 100 |
| 2026-01-20 | 61.89 | $16.95 | 100 |
| 2026-01-16 | 61.89 | $16.95 | 100 |
| 2026-01-15 | 61.89 | $16.95 | 100 |
| 2026-01-14 | 61.89 | $16.95 | 100 |
| 2026-01-13 | 61.89 | $16.95 | 100 |
| 2026-01-12 | 61.89 | $16.95 | 347 |
| 2026-01-09 | 60.57 | $16.77 | 100 |
| 2026-01-08 | 60.57 | $16.77 | 100 |
| 2026-01-07 | 60.57 | $16.77 | 100 |
| 2026-01-06 | 60.57 | $16.77 | 900 |
| 2026-01-05 | 57.44 | $16.30 | 200 |
| 2026-01-02 | 56.11 | $16.11 | 57 |
| 2025-12-31 | 56.11 | $16.11 | 138 |
| 2025-12-30 | 55.44 | $16.01 | 57 |
| 2025-12-29 | 55.44 | $16.01 | 57 |
| 2025-12-26 | 55.44 | $16.01 | 2121 |
| 2025-12-24 | 55.44 | $16.01 | 133 |
| 2025-12-23 | 55.16 | $15.96 | 2121 |
| 2025-12-22 | 55.16 | $15.96 | 2121 |
| 2025-12-19 | 59.29 | $16.58 | 2121 |
| 2025-12-18 | 50.29 | $15.00 | 3600 |
| 2025-12-17 | 60.11 | $16.23 | 2205 |
| 2025-12-16 | 47.22 | $14.61 | 162 |
| 2025-12-15 | 47.22 | $14.61 | 249 |
| 2025-12-12 | 54.93 | $15.39 | — |
| 2025-12-11 | 54.93 | $15.39 | — |
| 2025-12-10 | 54.93 | $15.39 | 162 |
| 2025-12-09 | 54.93 | $15.39 | 162 |
| 2025-12-08 | 54.93 | $15.39 | 205 |
| 2025-12-05 | 56.49 | $15.56 | 162 |
| 2025-12-04 | 56.49 | $15.56 | 162 |
| 2025-12-03 | 56.49 | $15.56 | 162 |
| 2025-12-02 | 56.49 | $15.56 | 623 |
| 2025-12-01 | 52.91 | $15.00 | 162 |
| 2025-11-28 | 52.91 | $15.00 | — |
| 2025-11-26 | 52.91 | $15.00 | 162 |
| 2025-11-25 | 52.91 | $15.00 | 827 |
| 2025-11-24 | 51.81 | $14.81 | 162 |
| 2025-11-21 | 63.67 | $16.41 | 200 |
| 2025-11-20 | 50.12 | $14.41 | 349 |
| 2025-11-19 | 45.48 | $13.93 | 300 |
| 2025-11-18 | 52.42 | $14.65 | 1 |
| 2025-11-17 | 52.42 | $14.65 | 121 |
| 2025-11-14 | 52.62 | $14.67 | 133 |
| 2025-11-13 | 48.39 | $14.22 | 1 |
| 2025-11-12 | 48.39 | $14.22 | 1136 |
| 2025-11-11 | 58.71 | $15.20 | 1 |
| 2025-11-10 | 58.71 | $15.20 | 1 |
| 2025-11-07 | 58.71 | $15.20 | 1 |
| 2025-11-06 | 58.71 | $15.20 | 535 |
| 2025-11-05 | 50.76 | $14.29 | 500 |
| 2025-11-04 | 47.04 | $13.94 | 901 |
| 2025-11-03 | 52.06 | $14.41 | 347 |
| 2025-10-31 | 48.98 | $14.13 | 5 |
| 2025-10-30 | 48.98 | $14.13 | 5 |
| 2025-10-29 | 48.98 | $14.13 | 36 |
| 2025-10-28 | 48.98 | $14.13 | — |
| 2025-10-27 | 48.98 | $14.13 | — |
| 2025-10-24 | 48.98 | $14.13 | — |
| 2025-10-23 | 48.98 | $14.13 | — |
| 2025-10-22 | 48.98 | $14.13 | 36 |
| 2025-10-21 | 48.98 | $14.13 | — |
| 2025-10-20 | 48.98 | $14.13 | — |
| 2025-10-17 | 48.98 | $14.13 | — |
| 2025-10-16 | 48.98 | $14.13 | 1300 |
| 2025-10-15 | 46.59 | $13.77 | — |
| 2025-10-14 | 46.59 | $13.77 | 429 |
| 2025-10-13 | 45.11 | $13.54 | — |
| 2025-10-10 | 45.11 | $13.54 | — |
| 2025-10-09 | 45.11 | $13.54 | — |
| 2025-10-08 | 45.11 | $13.54 | — |
| 2025-10-07 | 45.11 | $13.54 | — |
| 2025-10-06 | 45.11 | $13.54 | 2424 |
| 2025-10-03 | 50.63 | $14.77 | 4300 |
| 2025-10-02 | 41.71 | $13.15 | — |
| 2025-10-01 | 41.71 | $13.15 | 7514 |
| 2025-09-30 | 42.27 | $13.28 | 2024 |
| 2025-09-29 | 57.38 | $16.00 | — |
| 2025-09-26 | 57.38 | $16.00 | 1601 |
| 2025-09-25 | 51.65 | $15.00 | — |
| 2025-09-24 | 51.65 | $15.00 | — |
| 2025-09-23 | 51.65 | $15.00 | 203 |
| 2025-09-22 | 52.62 | $15.16 | 1300 |
| 2025-09-19 | 50.05 | $14.70 | — |
| 2025-09-18 | 50.05 | $14.70 | 700 |
| 2025-09-17 | 48.01 | $14.33 | 2400 |
| 2025-09-16 | 58.37 | $16.02 | — |
| 2025-09-15 | 58.37 | $16.02 | 5 |
| 2025-09-12 | 58.37 | $16.02 | — |
| 2025-09-11 | 58.37 | $16.02 | 134 |
| 2025-09-10 | 54.02 | $15.11 | 500 |
| 2025-09-09 | 50.03 | $14.38 | 2829 |
| 2025-09-08 | 56.04 | $15.33 | 4700 |
| 2025-09-05 | 42.25 | $13.34 | 5 |
| 2025-09-04 | 42.25 | $13.34 | 1800 |
| 2025-09-03 | 61.75 | $15.56 | — |
| 2025-09-02 | 61.75 | $15.56 | 44 |
| 2025-08-29 | 61.75 | $15.56 | 44 |
| 2025-08-28 | 61.75 | $15.56 | 300 |
| 2025-08-27 | 57.34 | $14.95 | — |
| 2025-08-26 | 57.34 | $14.95 | — |
| 2025-08-25 | 57.34 | $14.95 | — |
| 2025-08-22 | 57.34 | $14.95 | 58 |
| 2025-08-21 | 57.43 | $14.96 | 243 |
| 2025-08-20 | 74.86 | $16.55 | 200 |
| 2025-08-19 | 61.96 | $14.68 | 100 |
| 2025-08-18 | 61.15 | $14.60 | — |
| 2025-08-15 | 61.15 | $14.60 | — |
| 2025-08-14 | 61.15 | $14.60 | — |
| 2025-08-13 | 61.15 | $14.60 | — |
| 2025-08-12 | 61.15 | $14.60 | 127 |
| 2025-08-11 | 50.44 | $13.55 | — |
| 2025-08-08 | 50.44 | $13.55 | — |
| 2025-08-07 | 50.44 | $13.55 | — |
| 2025-08-06 | 50.44 | $13.55 | — |
| 2025-08-05 | 50.44 | $13.55 | — |
| 2025-08-04 | 50.44 | $13.55 | 738 |
| 2025-08-01 | 53.65 | $13.86 | — |
| 2025-07-31 | 53.65 | $13.86 | — |
| 2025-07-30 | 53.65 | $13.86 | 1100 |
| 2025-07-29 | 52.98 | $13.78 | — |
| 2025-07-28 | 52.98 | $13.78 | 78 |
| 2025-07-25 | 52.98 | $13.78 | — |
| 2025-07-24 | 52.98 | $13.78 | — |
| 2025-07-23 | 52.98 | $13.78 | — |
| 2025-07-22 | 52.98 | $13.78 | — |
| 2025-07-21 | 52.98 | $13.78 | 800 |
| 2025-07-18 | 52.81 | $13.75 | 78 |
| 2025-07-17 | 52.81 | $13.75 | 1400 |
| 2025-07-16 | 51.83 | $13.57 | 78 |
| 2025-07-15 | 51.83 | $13.57 | 742 |
| 2025-07-14 | 43.95 | $12.22 | 2500 |
| 2025-07-11 | 63.76 | $14.92 | 54 |
| 2025-07-10 | 63.76 | $14.92 | 200 |
| 2025-07-09 | 51.68 | $13.26 | 54 |
| 2025-07-08 | 51.68 | $13.26 | 54 |
| 2025-07-07 | 51.68 | $13.26 | 54 |
| 2025-07-03 | 51.68 | $13.26 | — |
| 2025-07-02 | 51.68 | $13.26 | 54 |
| 2025-07-01 | 51.68 | $13.26 | 21 |
| 2025-06-30 | 51.68 | $13.26 | — |
| 2025-06-27 | 51.68 | $13.26 | — |
| 2025-06-26 | 51.68 | $13.26 | — |
| 2025-06-25 | 51.68 | $13.26 | 1200 |
| 2025-06-24 | 52.82 | $13.44 | 2400 |
| 2025-06-23 | 51.98 | $13.29 | 1200 |
| 2025-06-20 | 44.23 | $12.06 | — |
| 2025-06-18 | 44.23 | $12.06 | 214 |
| 2025-06-17 | 46.43 | $12.46 | — |
| 2025-06-16 | 46.43 | $12.46 | 300 |
| 2025-06-13 | 53.44 | $13.63 | 1100 |
| 2025-06-12 | 54.85 | $13.84 | 2202 |
| 2025-06-11 | 53.23 | $13.55 | 1129 |
| 2025-06-10 | 46.13 | $12.43 | — |
| 2025-06-09 | 46.13 | $12.43 | 4500 |
| 2025-06-06 | 45.26 | $12.30 | 5100 |
| 2025-06-05 | 43.39 | $12.02 | — |
| 2025-06-04 | 43.39 | $12.02 | 700 |
| 2025-06-03 | 55.89 | $14.05 | — |
| 2025-06-02 | 55.89 | $14.05 | 2000 |
| 2025-05-30 | 53.82 | $13.70 | 2300 |
| 2025-05-29 | 62.32 | $14.77 | — |
| 2025-05-28 | 62.32 | $14.77 | 800 |
| 2025-05-27 | 54.14 | $13.43 | 300 |
| 2025-05-23 | 53.64 | $13.36 | 1200 |
| 2025-05-22 | 53.96 | $13.40 | 1537 |
| 2025-05-21 | 53.10 | $13.27 | — |
| 2025-05-20 | 53.10 | $13.27 | — |
| 2025-05-19 | 53.10 | $13.27 | 700 |
| 2025-05-16 | 53.62 | $13.35 | 1900 |
| 2025-05-15 | 62.85 | $14.59 | — |
| 2025-05-14 | 62.85 | $14.59 | 2100 |
| 2025-05-13 | 57.04 | $13.51 | 2547 |
| 2025-05-12 | 63.12 | $14.21 | — |
| 2025-05-09 | 63.12 | $14.21 | 117 |
| 2025-05-08 | 48.85 | $12.18 | — |
| 2025-05-07 | 48.85 | $12.18 | — |
| 2025-05-06 | 48.85 | $12.18 | — |
| 2025-05-05 | 48.85 | $12.18 | — |
| 2025-05-02 | 48.85 | $12.18 | — |
| 2025-05-01 | 48.85 | $12.18 | — |
| 2025-04-30 | 48.85 | $12.18 | 400 |
| 2025-04-29 | 50.60 | $12.44 | 400 |
| 2025-04-28 | 50.60 | $12.44 | 400 |
| 2025-04-25 | 50.67 | $12.45 | 101 |
| 2025-04-24 | 50.49 | $12.42 | 4145 |
| 2025-04-23 | 54.49 | $13.07 | 5117 |
| 2025-04-22 | 38.86 | $10.86 | — |
| 2025-04-21 | 38.86 | $10.86 | 300 |
| 2025-04-17 | 46.72 | $12.06 | — |
| 2025-04-16 | 46.72 | $12.06 | — |
| 2025-04-15 | 46.72 | $12.06 | — |
| 2025-04-14 | 46.72 | $12.06 | — |
| 2025-04-11 | 46.72 | $12.06 | — |
| 2025-04-10 | 46.72 | $12.06 | 1909 |
| 2025-04-09 | 39.78 | $11.13 | 287 |
| 2025-04-08 | 39.78 | $11.13 | 300 |
| 2025-04-07 | 39.24 | $11.06 | 220 |
| 2025-04-04 | 30.28 | $10.00 | 2900 |
| 2025-04-03 | 53.32 | $13.27 | — |
| 2025-04-02 | 53.32 | $13.27 | 52 |
| 2025-04-01 | 53.32 | $13.27 | 981 |
| 2025-03-31 | 53.32 | $13.27 | 981 |
| 2025-03-28 | 55.09 | $13.44 | 981 |
| 2025-03-27 | 55.09 | $13.44 | 1700 |
| 2025-03-26 | 60.78 | $13.97 | 1800 |
| 2025-03-25 | 44.71 | $12.40 | — |
| 2025-03-24 | 44.71 | $12.40 | 200 |
| 2025-03-21 | 52.94 | $13.06 | 1021 |
| 2025-03-20 | 67.65 | $13.88 | 200 |
| 2025-03-19 | 53.83 | $12.95 | — |
| 2025-03-18 | 53.83 | $12.95 | 981 |
| 2025-03-17 | 53.83 | $12.95 | 981 |
| 2025-03-14 | 53.83 | $12.95 | 981 |
| 2025-03-13 | 53.83 | $12.95 | — |
| 2025-03-12 | 53.83 | $12.95 | 1738 |
| 2025-03-11 | 45.99 | $12.52 | 742 |
| 2025-03-10 | 46.16 | $12.53 | — |
| 2025-03-07 | 46.16 | $12.53 | — |
| 2025-03-06 | 46.16 | $12.53 | 152 |
| 2025-03-05 | 46.16 | $12.53 | 152 |
| 2025-03-04 | 46.16 | $12.53 | — |
| 2025-03-03 | 46.16 | $12.53 | — |
| 2025-02-28 | 46.16 | $12.53 | 2934 |
| 2025-02-27 | 53.81 | $13.07 | — |
| 2025-02-26 | 53.81 | $13.07 | 152 |
| 2025-02-25 | 53.81 | $13.07 | 152 |
| 2025-02-24 | 53.81 | $13.07 | 152 |
| 2025-02-21 | 53.81 | $13.07 | — |
| 2025-02-20 | 53.81 | $13.07 | 500 |
| 2025-02-19 | 50.34 | $12.76 | 152 |
| 2025-02-18 | 50.34 | $12.76 | 152 |
| 2025-02-14 | 50.34 | $12.76 | — |
| 2025-02-13 | 50.34 | $12.76 | 152 |
| 2025-02-12 | 50.34 | $12.76 | — |
| 2025-02-11 | 50.34 | $12.76 | 246 |
| 2025-02-10 | 51.44 | $12.88 | 209 |
| 2025-02-07 | 47.04 | $12.40 | 249 |
| 2025-02-06 | 47.04 | $12.40 | 200 |
| 2025-02-05 | 60.40 | $13.70 | — |
| 2025-02-04 | 60.40 | $13.70 | 726 |
| 2025-02-03 | 53.63 | $12.96 | — |
| 2025-01-31 | 53.63 | $12.96 | — |
| 2025-01-30 | 53.63 | $12.96 | — |
| 2025-01-29 | 53.63 | $12.96 | 100 |
| 2025-01-28 | 53.63 | $12.96 | 100 |
| 2025-01-27 | 53.63 | $12.96 | — |
| 2025-01-24 | 53.63 | $12.96 | — |
| 2025-01-23 | 53.63 | $12.96 | 200 |
| 2025-01-22 | 46.60 | $12.10 | 100 |
| 2025-01-21 | 46.60 | $12.10 | — |
| 2025-01-17 | 46.60 | $12.10 | 100 |
| 2025-01-16 | 46.60 | $12.10 | 1433 |
| 2025-01-15 | 53.35 | $12.98 | 1100 |
| 2025-01-14 | 38.70 | $11.45 | 1000 |
| 2025-01-13 | 38.70 | $11.45 | 1000 |
| 2025-01-10 | 40.19 | $11.65 | 1000 |
| 2025-01-08 | 48.84 | $12.62 | 1000 |
| 2025-01-07 | 49.26 | $12.66 | 100 |
| 2025-01-06 | 49.26 | $12.66 | 300 |
| 2025-01-03 | 35.04 | $11.52 | 100 |
| 2025-01-02 | 35.04 | $11.52 | 119 |
| 2024-12-31 | 43.54 | $12.40 | 100 |
| 2024-12-30 | 43.54 | $12.40 | — |
| 2024-12-27 | 43.54 | $12.40 | 700 |
| 2024-12-26 | 41.03 | $12.22 | 1100 |
| 2024-12-24 | 42.12 | $12.33 | — |
| 2024-12-23 | 42.12 | $12.33 | 1100 |
| 2024-12-20 | 53.36 | $13.30 | 100 |
| 2024-12-19 | 53.36 | $13.30 | — |
| 2024-12-18 | 53.36 | $13.30 | 100 |
| 2024-12-17 | 53.36 | $13.30 | 947 |
| 2024-12-16 | 53.60 | $13.32 | 1000 |
| 2024-12-13 | 59.88 | $13.81 | — |
| 2024-12-12 | 59.88 | $13.81 | 318 |
| 2024-12-11 | 62.58 | $14.01 | 206 |
| 2024-12-10 | 55.19 | $13.24 | 100 |
| 2024-12-09 | 55.19 | $13.24 | — |
| 2024-12-06 | 55.19 | $13.24 | 300 |
| 2024-12-05 | 66.09 | $13.99 | 100 |
| 2024-12-04 | 66.09 | $13.99 | 100 |
| 2024-12-03 | 63.11 | $13.65 | — |
| 2024-12-02 | 63.11 | $13.65 | — |
| 2024-11-29 | 63.11 | $13.65 | 100 |
| 2024-11-27 | 48.50 | $12.37 | 147 |
| 2024-11-26 | 48.50 | $12.37 | 147 |
| 2024-11-25 | 48.50 | $12.37 | 418 |
| 2024-11-22 | 55.58 | $12.85 | 226 |
| 2024-11-21 | 63.46 | $13.28 | — |
| 2024-11-20 | 63.46 | $13.28 | — |
| 2024-11-19 | 63.46 | $13.28 | 500 |
| 2024-11-18 | 57.86 | $12.81 | — |
| 2024-11-15 | 57.86 | $12.81 | 1302 |
| 2024-11-14 | 53.02 | $12.46 | 548 |
| 2024-11-13 | 52.12 | $12.40 | 600 |
| 2024-11-12 | 52.92 | $12.45 | — |
| 2024-11-11 | 52.92 | $12.45 | — |
| 2024-11-08 | 52.92 | $12.45 | 600 |
| 2024-11-07 | 49.75 | $12.21 | 600 |
| 2024-11-06 | 30.99 | $11.19 | 600 |
| 2024-11-05 | 30.99 | $11.19 | 600 |
| 2024-11-04 | 30.99 | $11.19 | 600 |
| 2024-11-01 | 30.99 | $11.19 | — |
| 2024-10-31 | 30.99 | $11.19 | 600 |
| 2024-10-30 | 30.99 | $11.19 | — |
| 2024-10-29 | 30.99 | $11.19 | — |
| 2024-10-28 | 30.99 | $11.19 | 203 |
| 2024-10-25 | 35.76 | $11.74 | — |
| 2024-10-24 | 35.76 | $11.74 | 1900 |
| 2024-10-23 | 36.04 | $11.77 | 2049 |
| 2024-10-22 | 52.97 | $13.09 | — |
| 2024-10-21 | 52.97 | $13.09 | 600 |
| 2024-10-18 | 52.97 | $13.09 | — |
| 2024-10-17 | 52.97 | $13.09 | — |
| 2024-10-16 | 52.97 | $13.09 | — |
| 2024-10-15 | 52.97 | $13.09 | 600 |
| 2024-10-14 | 52.97 | $13.09 | 600 |
| 2024-10-11 | 52.97 | $13.09 | — |
| 2024-10-10 | 52.97 | $13.09 | — |
| 2024-10-09 | 52.97 | $13.09 | 1600 |
| 2024-10-08 | 46.21 | $12.50 | 600 |
| 2024-10-07 | 46.21 | $12.50 | — |
| 2024-10-04 | 46.21 | $12.50 | 600 |
| 2024-10-03 | 46.21 | $12.50 | 604 |
| 2024-10-02 | 43.86 | $12.29 | — |
| 2024-10-01 | 43.86 | $12.29 | 100 |
| 2024-09-30 | 43.86 | $12.29 | 100 |
| 2024-09-27 | 43.86 | $12.29 | 400 |
| 2024-09-26 | 49.84 | $13.00 | 403 |
| 2024-09-25 | 47.04 | $12.71 | 3 |
| 2024-09-24 | 47.04 | $12.71 | — |
| 2024-09-23 | 47.04 | $12.71 | — |
| 2024-09-20 | 47.04 | $12.71 | 100 |
| 2024-09-19 | 47.04 | $12.71 | 100 |
| 2024-09-18 | 47.04 | $12.71 | 1600 |
| 2024-09-17 | 43.86 | $12.31 | 4100 |
| 2024-09-16 | 48.57 | $12.99 | 2535 |
| 2024-09-13 | 42.74 | $12.31 | 100 |
| 2024-09-12 | 42.74 | $12.31 | 108 |
| 2024-09-11 | 54.66 | $13.76 | 100 |
| 2024-09-10 | 54.66 | $13.76 | 100 |
| 2024-09-09 | 54.66 | $13.76 | 100 |
| 2024-09-06 | 54.66 | $13.76 | 100 |
| 2024-09-05 | 54.66 | $13.76 | 100 |
| 2024-09-04 | 54.66 | $13.76 | 100 |
| 2024-09-03 | 54.66 | $13.76 | 100 |
| 2024-08-30 | 54.66 | $13.76 | 2000 |
| 2024-08-29 | 45.97 | $12.50 | 1500 |
| 2024-08-28 | 51.30 | $13.22 | 139 |
| 2024-08-27 | 51.30 | $13.22 | — |
| 2024-08-26 | 51.30 | $13.22 | 13000 |
| 2024-08-23 | 44.21 | $12.30 | 323 |
| 2024-08-22 | 49.33 | $12.99 | — |
| 2024-08-21 | 49.41 | $13.00 | 700 |
| 2024-08-20 | 50.80 | $13.18 | 8100 |
| 2024-08-19 | 50.80 | $13.18 | 100 |
| 2024-08-16 | 50.80 | $13.18 | 1 |
| 2024-08-15 | 50.80 | $13.18 | 1100 |
| 2024-08-14 | 52.81 | $13.48 | 600 |
| 2024-08-13 | 45.49 | $12.41 | 1 |
| 2024-08-12 | 45.49 | $12.41 | 600 |
| 2024-08-09 | 45.42 | $12.40 | 2200 |
| 2024-08-08 | 45.70 | $12.45 | 2321 |
| 2024-08-07 | 34.84 | $11.05 | — |
| 2024-08-06 | 34.84 | $11.05 | 2300 |
| 2024-08-05 | 39.02 | $11.88 | 200 |
| 2024-08-02 | 46.86 | $13.10 | 718 |
| 2024-08-01 | 59.64 | $14.47 | 513 |
| 2024-07-31 | 48.54 | $13.33 | 100 |
| 2024-07-30 | 48.54 | $13.33 | 602 |
| 2024-07-29 | 53.56 | $13.76 | 500 |
| 2024-07-26 | 57.07 | $14.03 | 100 |
| 2024-07-25 | 57.07 | $14.03 | — |
| 2024-07-24 | 57.07 | $14.03 | — |
| 2024-07-23 | 57.07 | $14.03 | — |
| 2024-07-19 | 57.07 | $14.03 | 100 |
| 2024-07-18 | 57.07 | $14.03 | 100 |
| 2024-07-17 | 57.07 | $14.03 | 111 |
| 2024-07-12 | 54.28 | $13.67 | 100 |
| 2024-07-01 | 58.71 | $14.11 | 132 |
| 2024-06-20 | 48.65 | $13.00 | 117 |
| 2024-06-13 | 47.34 | $12.88 | 278 |
| 2024-06-12 | 61.28 | $14.00 | 196 |
| 2024-05-28 | 64.00 | $14.17 | 165 |
| 2024-05-15 | 59.93 | $13.76 | 293 |
| 2024-05-14 | 60.73 | $13.81 | 189 |
| 2024-05-09 | 60.22 | $13.76 | 377 |
| 2024-05-01 | 56.76 | $13.43 | 322 |
| 2024-04-29 | 57.04 | $13.45 | 1612 |
| 2024-04-26 | 54.42 | $13.21 | 1988 |
| 2024-04-18 | 56.75 | $13.38 | 101 |
| 2024-04-15 | 61.14 | $13.68 | 793 |
| 2024-04-10 | 57.95 | $13.37 | 440 |
| 2024-03-27 | 60.70 | $13.55 | 800 |
| 2024-03-26 | 60.70 | $13.55 | 1414 |
| 2024-03-25 | 60.84 | $13.56 | 2458 |
| 2024-03-22 | 65.28 | $13.86 | 313 |
| 2024-03-19 | 58.81 | $13.18 | 279 |
| 2024-03-18 | 62.38 | $13.40 | 568 |
| 2024-03-15 | 70.72 | $13.85 | 221 |
| 2024-03-13 | 70.22 | $13.79 | 2447 |
| 2024-03-12 | 67.57 | $13.49 | 2747 |
| 2024-03-11 | 69.13 | $13.57 | 593 |
| 2024-03-07 | 84.98 | $14.25 | 937 |
| 2024-02-26 | 67.47 | $12.57 | 268 |
| 2024-02-23 | 59.11 | $12.26 | 2032 |
| 2024-02-22 | 40.31 | $11.86 | 2106 |
| 2024-02-21 | 35.37 | $11.79 | — |
| 2024-02-20 | 35.37 | $11.79 | 142 |
| 2024-02-16 | 75.82 | $12.29 | — |
| 2024-02-15 | 75.82 | $12.29 | — |
| 2024-02-14 | 75.82 | $12.29 | — |
| 2024-02-13 | 75.82 | $12.29 | — |
| 2024-02-12 | 75.82 | $12.29 | — |
| 2024-02-09 | 75.82 | $12.29 | — |
| 2024-02-08 | 75.82 | $12.29 | — |
| 2024-02-07 | 75.82 | $12.29 | — |
| 2024-02-06 | 75.82 | $12.29 | — |
| 2024-02-05 | 75.82 | $12.29 | 1051 |
| 2024-02-02 | 74.79 | $12.26 | — |
| 2024-02-01 | 74.79 | $12.26 | — |
| 2024-01-31 | 74.79 | $12.26 | — |
| 2024-01-30 | 74.79 | $12.26 | — |
| 2024-01-29 | 74.79 | $12.26 | — |
| 2024-01-26 | 74.79 | $12.26 | — |
| 2024-01-25 | 74.79 | $12.26 | — |
| 2024-01-24 | 74.79 | $12.26 | 740 |
| 2024-01-23 | 58.12 | $11.84 | — |
| 2024-01-22 | 58.12 | $11.84 | — |
| 2024-01-19 | 58.12 | $11.84 | — |
| 2024-01-18 | 58.12 | $11.84 | — |
| 2024-01-17 | 58.12 | $11.84 | — |
| 2024-01-16 | 58.12 | $11.84 | — |
| 2024-01-12 | 58.12 | $11.84 | — |
| 2024-01-11 | 58.12 | $11.84 | — |
| 2024-01-10 | 58.12 | $11.84 | 113 |
| 2024-01-09 | 48.39 | $11.65 | — |
| 2024-01-08 | 48.39 | $11.65 | — |
| 2024-01-05 | 48.39 | $11.65 | — |
| 2024-01-04 | 48.39 | $11.65 | — |
| 2024-01-03 | 48.39 | $11.65 | 1505 |
| 2024-01-02 | 41.15 | $11.52 | 1504 |
| 2023-12-29 | 30.46 | $11.37 | — |
| 2023-12-28 | 30.46 | $11.37 | — |
| 2023-12-27 | 30.46 | $11.37 | — |
| 2023-12-26 | 30.46 | $11.37 | — |
| 2023-12-22 | 30.46 | $11.37 | — |
| 2023-12-21 | 30.46 | $11.37 | — |
| 2023-12-20 | 30.46 | $11.37 | — |
| 2023-12-19 | 30.46 | $11.37 | — |
| 2023-12-18 | 30.46 | $11.37 | — |
| 2023-12-15 | 30.46 | $11.37 | — |
| 2023-12-14 | 30.46 | $11.37 | 311 |
| 2023-12-13 | 34.77 | $11.55 | — |
| 2023-12-12 | 34.77 | $11.55 | — |
| 2023-12-11 | 34.77 | $11.55 | — |
| 2023-12-08 | 34.77 | $11.55 | — |
| 2023-12-07 | 34.77 | $11.55 | — |
| 2023-12-06 | 34.77 | $11.55 | — |
| 2023-12-05 | 34.77 | $11.55 | — |
| 2023-12-04 | 34.77 | $11.55 | — |
| 2023-11-28 | 34.77 | $11.55 | — |
| 2023-11-27 | 34.77 | $11.55 | — |
| 2023-11-24 | 34.77 | $11.55 | — |
| 2023-11-22 | 34.77 | $11.55 | 100 |
| 2023-11-21 | 34.77 | $11.55 | — |
| 2023-11-20 | 34.77 | $11.55 | — |
| 2023-11-17 | 34.77 | $11.55 | — |
| 2023-11-16 | 34.77 | $11.55 | 1027 |
| 2023-11-15 | 35.01 | $11.57 | 539 |
| 2023-11-14 | 41.63 | $12.05 | — |
| 2023-11-13 | 41.63 | $12.05 | — |
| 2023-11-10 | 41.63 | $12.05 | — |
| 2023-11-09 | 41.63 | $12.05 | 1032 |
| 2023-11-08 | 72.17 | $13.37 | — |
| 2023-11-07 | 72.17 | $13.37 | — |
| 2023-11-06 | 72.17 | $13.37 | 112 |
| 2023-11-03 | 66.41 | $13.01 | — |
| 2023-11-02 | 66.41 | $13.01 | — |
| 2023-11-01 | 66.41 | $13.01 | — |
| 2023-10-31 | 66.41 | $13.01 | 1095 |
| 2023-10-30 | 62.74 | $12.80 | — |
| 2023-10-27 | 62.74 | $12.80 | — |
| 2023-10-26 | 62.74 | $12.80 | 244 |
| 2023-10-25 | 65.06 | $12.88 | 121 |
| 2023-10-24 | 57.85 | $12.49 | 165 |
| 2023-10-23 | 64.32 | $12.69 | — |
| 2023-10-20 | 64.32 | $12.69 | 319 |
| 2023-10-19 | 59.63 | $12.46 | 1011 |
| 2023-10-18 | 53.30 | $12.21 | — |
| 2023-10-17 | 53.30 | $12.21 | — |
| 2023-10-16 | 53.30 | $12.21 | — |
| 2023-10-13 | 53.30 | $12.21 | — |
| 2023-10-12 | 53.30 | $12.21 | — |
| 2023-10-11 | 53.30 | $12.21 | — |
| 2023-10-10 | 53.30 | $12.21 | — |
| 2023-10-09 | 53.30 | $12.21 | 4488 |
| 2023-10-06 | 53.10 | $12.20 | 4200 |
| 2023-10-05 | 47.93 | $11.95 | — |
| 2023-10-04 | 47.93 | $11.95 | 252 |
| 2023-10-03 | 59.84 | $12.45 | — |
| 2023-10-02 | 59.84 | $12.45 | — |
| 2023-09-29 | 59.84 | $12.45 | — |
| 2023-09-28 | 59.84 | $12.45 | 700 |
| 2023-09-27 | 59.84 | $12.45 | 700 |
| 2023-09-26 | 64.03 | $12.62 | — |
| 2023-09-25 | 64.03 | $12.62 | 272 |
| 2023-09-22 | 64.27 | $12.63 | — |
| 2023-09-21 | 64.27 | $12.63 | 636 |
| 2023-09-20 | 67.68 | $12.78 | — |
| 2023-09-19 | 67.68 | $12.78 | — |
| 2023-09-18 | 67.68 | $12.78 | 1086 |
| 2023-09-15 | 66.46 | $12.66 | 1000 |
| 2023-09-14 | 70.70 | $12.86 | — |
| 2023-09-13 | 70.70 | $12.86 | 322 |
| 2023-09-12 | 76.65 | $13.13 | 163 |
| 2023-09-11 | 77.34 | $13.16 | 389 |
| 2023-09-08 | 67.71 | $12.11 | — |
| 2023-09-07 | 67.71 | $12.11 | 540 |
| 2023-09-06 | 72.76 | $12.30 | 1192 |
| 2023-09-05 | 52.63 | $11.16 | — |
| 2023-09-01 | 52.63 | $11.16 | — |
| 2023-08-31 | 52.63 | $11.16 | — |
| 2023-08-30 | 52.63 | $11.16 | — |
| 2023-08-29 | 52.63 | $11.16 | — |
| 2023-08-28 | 52.63 | $11.16 | — |
| 2023-08-25 | 52.63 | $11.16 | 800 |
| 2023-08-24 | 53.85 | $11.21 | — |
| 2023-08-23 | 53.85 | $11.21 | — |
| 2023-08-22 | 53.85 | $11.21 | — |
| 2023-08-21 | 53.85 | $11.21 | 13235 |
| 2023-08-18 | 55.31 | $11.28 | — |
| 2023-08-17 | 55.31 | $11.28 | 134 |
| 2023-08-16 | 64.30 | $11.68 | — |
| 2023-08-15 | 64.30 | $11.68 | — |
| 2023-08-14 | 64.30 | $11.68 | 567 |
| 2023-08-11 | 62.61 | $11.55 | 2011 |
| 2023-08-10 | 61.40 | $11.46 | 9143 |
| 2023-08-09 | 89.78 | $12.39 | — |
| 2023-08-08 | 89.78 | $12.39 | — |
| 2023-08-07 | 89.78 | $12.39 | — |
| 2023-08-04 | 89.78 | $12.39 | — |
| 2023-08-03 | 89.78 | $12.39 | 100 |
| 2023-07-31 | 89.78 | $12.39 | 145 |
| 2023-07-28 | 80.41 | $11.08 | — |
| 2023-07-27 | 80.41 | $11.08 | — |
| 2023-07-26 | 80.41 | $11.08 | — |
| 2023-07-25 | 80.41 | $11.08 | — |
| 2023-07-24 | 80.41 | $11.08 | 9168 |
| 2023-07-21 | 86.00 | $11.20 | 1000 |
| 2023-07-20 | 83.34 | $10.91 | 1001 |
| 2023-07-19 | 71.10 | $10.23 | — |
| 2023-07-18 | 71.10 | $10.23 | — |
| 2023-07-17 | 71.10 | $10.23 | — |
| 2023-07-14 | 71.10 | $10.23 | — |
| 2023-07-13 | 71.10 | $10.23 | — |
| 2023-07-05 | 71.10 | $10.23 | 9570 |
| 2023-07-03 | 72.25 | $10.25 | — |
| 2023-06-30 | 72.25 | $10.25 | — |
| 2023-06-29 | 72.25 | $10.25 | 550 |
| 2023-06-28 | 58.46 | $9.77 | — |
| 2023-06-27 | 58.46 | $9.77 | — |
| 2023-06-26 | 58.46 | $9.77 | — |
| 2023-06-23 | 58.46 | $9.77 | — |
| 2023-06-22 | 58.46 | $9.77 | — |
| 2023-06-20 | 58.46 | $9.77 | 137 |
| 2023-06-16 | 55.03 | $9.67 | — |
| 2023-06-15 | 55.03 | $9.67 | — |
| 2023-06-14 | 55.03 | $9.67 | — |
| 2023-06-13 | 55.03 | $9.67 | 444 |
| 2023-06-12 | 46.40 | $9.43 | — |
| 2023-06-09 | 46.40 | $9.43 | — |
| 2023-06-08 | 46.40 | $9.43 | — |
| 2023-06-07 | 46.40 | $9.43 | — |
| 2023-06-06 | 46.40 | $9.43 | 1456 |
| 2023-06-05 | 51.15 | $9.58 | 1496 |
| 2023-06-02 | 35.18 | $9.20 | — |
| 2023-06-01 | 35.18 | $9.20 | 346 |
| 2023-05-31 | 47.80 | $9.54 | — |
| 2023-05-30 | 47.80 | $9.54 | — |
| 2023-05-26 | 47.80 | $9.54 | — |
| 2023-05-25 | 47.80 | $9.54 | — |
| 2023-05-24 | 47.80 | $9.54 | 339 |
| 2023-05-23 | 43.16 | $9.44 | 2144 |
| 2023-05-22 | 54.70 | $9.69 | — |
| 2023-05-19 | 54.70 | $9.69 | — |
| 2023-05-18 | 54.70 | $9.69 | — |
| 2023-05-17 | 54.70 | $9.69 | — |
| 2023-05-16 | 54.70 | $9.69 | — |
| 2023-05-15 | 54.70 | $9.69 | — |
| 2023-05-12 | 54.70 | $9.69 | 1026 |
| 2023-05-11 | 30.19 | $9.22 | — |
| 2023-05-10 | 30.19 | $9.22 | — |
| 2023-05-09 | 30.19 | $9.22 | — |
| 2023-05-08 | 30.19 | $9.22 | — |
| 2023-05-05 | 30.19 | $9.22 | — |
| 2023-05-04 | 30.19 | $9.22 | — |
| 2023-05-03 | 30.19 | $9.22 | 140 |
| 2023-05-02 | 34.02 | $9.36 | — |
| 2023-05-01 | 34.02 | $9.36 | — |
| 2023-04-28 | 34.02 | $9.36 | — |
| 2023-04-27 | 34.02 | $9.36 | — |
| 2023-04-26 | 34.02 | $9.36 | 281 |
| 2023-04-25 | 27.40 | $9.23 | — |
| 2023-04-24 | 27.40 | $9.23 | — |
| 2023-04-21 | 27.40 | $9.23 | — |
| 2023-04-20 | 27.40 | $9.23 | — |
| 2023-04-19 | 27.40 | $9.23 | — |
| 2023-04-18 | 27.40 | $9.23 | — |
| 2023-04-17 | 27.40 | $9.23 | 232 |
| 2023-04-14 | 33.32 | $9.56 | — |
| 2023-04-13 | 33.32 | $9.56 | 302 |
| 2023-04-12 | 33.72 | $9.58 | — |
| 2023-04-11 | 33.72 | $9.58 | 248 |
| 2023-04-10 | 36.48 | $9.72 | — |
| 2023-04-06 | 36.48 | $9.72 | — |
| 2023-04-05 | 36.48 | $9.72 | — |
| 2023-04-04 | 36.48 | $9.72 | — |
| 2023-04-03 | 36.48 | $9.72 | 103 |
| 2023-03-31 | 34.40 | $9.65 | — |
| 2023-03-30 | 34.40 | $9.65 | 2693 |
| 2023-03-29 | 35.14 | $9.70 | — |
| 2023-03-28 | 35.14 | $9.70 | 1984 |
| 2023-03-27 | 30.56 | $9.53 | — |
| 2023-03-24 | 30.56 | $9.53 | 801 |
| 2023-03-23 | 26.71 | $9.39 | — |
| 2023-03-22 | 26.71 | $9.39 | — |
| 2023-03-21 | 26.71 | $9.39 | — |
| 2023-03-20 | 26.71 | $9.39 | — |
| 2023-03-17 | 26.71 | $9.39 | 2100 |
| 2023-03-16 | 28.22 | $9.57 | 2100 |
| 2023-03-15 | 28.80 | $9.63 | 288 |
| 2023-03-14 | 30.82 | $9.85 | 190 |
| 2023-03-13 | 30.40 | $9.83 | 251 |
| 2023-03-10 | 39.28 | $10.61 | 4644 |
| 2023-03-09 | 49.61 | $11.20 | 100 |
| 2023-03-08 | 49.61 | $11.20 | — |
| 2023-03-07 | 49.61 | $11.20 | 625 |
| 2023-03-06 | 48.32 | $11.13 | 841 |
| 2023-03-03 | 46.71 | $11.05 | 326 |
| 2023-03-02 | 51.24 | $11.29 | — |
| 2023-03-01 | 51.24 | $11.29 | — |
| 2023-02-28 | 51.24 | $11.29 | — |
| 2023-02-27 | 51.24 | $11.29 | — |
| 2023-02-24 | 51.24 | $11.29 | — |
| 2023-02-23 | 51.24 | $11.29 | 1025 |
| 2023-02-22 | 52.32 | $11.36 | 2600 |
| 2023-02-21 | 57.81 | $11.69 | — |
| 2023-02-17 | 57.81 | $11.69 | — |
| 2023-02-16 | 57.81 | $11.69 | — |
| 2023-02-15 | 57.81 | $11.69 | — |
| 2023-02-14 | 57.81 | $11.69 | — |
| 2023-02-13 | 57.81 | $11.69 | 464 |
| 2023-02-10 | 52.36 | $11.20 | — |
| 2023-02-09 | 52.36 | $11.20 | — |
| 2023-02-08 | 52.36 | $11.20 | — |
| 2023-02-07 | 52.36 | $11.20 | 1229 |
| 2023-02-06 | 47.63 | $10.78 | 317 |
| 2023-02-03 | 53.05 | $11.24 | — |
| 2023-02-02 | 53.05 | $11.24 | 171 |
| 2023-02-01 | 54.02 | $11.32 | 636 |
| 2023-01-31 | 49.69 | $10.92 | 1658 |
| 2023-01-30 | 62.35 | $11.82 | — |
| 2023-01-27 | 62.35 | $11.82 | 1536 |
| 2023-01-26 | 58.04 | $11.42 | 1500 |
| 2023-01-25 | 58.59 | $11.45 | — |
| 2023-01-24 | 58.59 | $11.45 | 605 |
| 2023-01-23 | 57.81 | $11.38 | 1700 |
| 2023-01-20 | 59.60 | $11.50 | 1800 |
| 2023-01-19 | 63.48 | $11.76 | — |
| 2023-01-18 | 63.48 | $11.76 | — |
| 2023-01-17 | 63.48 | $11.76 | 387 |
| 2023-01-13 | 72.69 | $12.35 | 2422 |
| 2023-01-12 | 66.65 | $11.58 | 1858 |
| 2023-01-11 | 60.50 | $11.00 | 2234 |
| 2023-01-10 | 61.62 | $11.06 | 700 |
| 2023-01-09 | 71.79 | $11.54 | 613 |
| 2023-01-06 | 70.12 | $11.37 | — |
| 2023-01-05 | 70.12 | $11.37 | 366 |
| 2023-01-04 | 83.43 | $11.88 | — |
| 2023-01-03 | 83.43 | $11.88 | — |
| 2022-12-30 | 83.43 | $11.88 | — |
| 2022-12-29 | 83.43 | $11.88 | — |
| 2022-12-28 | 83.43 | $11.88 | — |
| 2022-12-27 | 83.43 | $11.88 | 100 |
| 2022-12-23 | 68.92 | $10.17 | — |
| 2022-12-22 | 68.92 | $10.17 | — |
| 2022-12-21 | 68.92 | $10.17 | — |
| 2022-12-20 | 68.92 | $10.17 | — |
| 2022-12-19 | 68.92 | $10.17 | 351 |
| 2022-12-16 | 55.56 | $9.41 | — |
| 2022-12-15 | 55.56 | $9.41 | 536 |
| 2022-12-14 | 65.15 | $9.70 | — |
| 2022-12-13 | 65.15 | $9.70 | — |
| 2022-12-12 | 65.15 | $9.70 | — |
| 2022-12-09 | 65.15 | $9.70 | — |
| 2022-12-08 | 65.15 | $9.70 | — |
| 2022-12-07 | 65.15 | $9.70 | — |
| 2022-12-06 | 65.15 | $9.70 | 400 |
| 2022-12-05 | 58.16 | $9.30 | 1400 |
| 2022-12-02 | 79.38 | $9.86 | — |
| 2022-12-01 | 79.38 | $9.86 | 333 |
| 2022-11-30 | 79.85 | $9.87 | 200 |
| 2022-11-29 | 54.58 | $8.88 | — |
| 2022-11-28 | 54.58 | $8.88 | 14000 |
| 2022-11-25 | 54.58 | $8.88 | — |
| 2022-11-23 | 54.58 | $8.88 | — |
| 2022-11-22 | 54.58 | $8.88 | — |
| 2022-11-21 | 54.58 | $8.88 | 100 |
| 2022-11-18 | 54.58 | $8.88 | 100 |
| 2022-11-17 | 54.58 | $8.88 | — |
| 2022-11-16 | 54.58 | $8.88 | — |
| 2022-11-15 | 54.58 | $8.88 | — |
| 2022-11-14 | 54.58 | $8.88 | — |
| 2022-11-11 | 54.58 | $8.88 | — |
| 2022-11-10 | 54.58 | $8.88 | — |
| 2022-11-09 | 54.58 | $8.88 | — |
| 2022-11-08 | 54.58 | $8.88 | 789 |
| 2022-11-07 | 42.84 | $8.53 | 4226 |
| 2022-11-04 | 37.11 | $8.40 | — |
| 2022-11-03 | 37.11 | $8.40 | — |
| 2022-11-02 | 37.11 | $8.40 | — |
| 2022-11-01 | 37.11 | $8.40 | 844 |
| 2022-10-31 | 47.57 | $8.75 | — |
| 2022-10-28 | 47.57 | $8.75 | — |
| 2022-10-27 | 47.57 | $8.75 | — |
| 2022-10-26 | 47.57 | $8.75 | — |
| 2022-10-25 | 47.57 | $8.75 | — |
| 2022-10-24 | 47.57 | $8.75 | 394 |
| 2022-10-21 | 54.70 | $8.97 | — |
| 2022-10-20 | 54.70 | $8.97 | 936 |
| 2022-10-19 | 36.30 | $8.50 | — |
| 2022-10-18 | 36.30 | $8.50 | — |
| 2022-10-17 | 36.30 | $8.50 | 1903 |
| 2022-10-14 | 64.51 | $9.09 | — |
| 2022-10-13 | 64.51 | $9.09 | — |
| 2022-10-12 | 64.51 | $9.09 | 16000 |
| 2022-10-11 | 64.51 | $9.09 | 6400 |
| 2022-10-10 | 62.50 | $9.04 | — |
| 2022-10-07 | 62.50 | $9.04 | 18000 |
| 2022-10-06 | 62.50 | $9.04 | 16200 |
| 2022-10-05 | 67.06 | $9.11 | 2000 |
| 2022-10-04 | 63.83 | $9.02 | — |
| 2022-10-03 | 63.83 | $9.02 | — |
| 2022-09-30 | 63.83 | $9.02 | — |
| 2022-09-29 | 63.83 | $9.02 | — |
| 2022-09-28 | 63.83 | $9.02 | — |
| 2022-09-27 | 63.83 | $9.02 | — |
| 2022-09-26 | 63.83 | $9.02 | 2942 |
| 2022-09-23 | 51.24 | $8.68 | 1185 |
| 2022-09-22 | 64.40 | $8.89 | — |
| 2022-09-21 | 64.40 | $8.89 | — |
| 2022-09-20 | 64.40 | $8.89 | 165 |
| 2022-09-19 | 32.59 | $8.44 | — |
| 2022-09-16 | 32.59 | $8.44 | — |
| 2022-09-15 | 32.59 | $8.44 | — |
| 2022-09-14 | 32.59 | $8.44 | — |
| 2022-09-13 | 32.59 | $8.44 | — |
| 2022-09-12 | 32.59 | $8.44 | — |
| 2022-09-09 | 32.59 | $8.44 | — |
| 2022-09-08 | 32.59 | $8.44 | — |
| 2022-09-07 | 32.59 | $8.44 | 14312 |
| 2022-09-06 | 42.75 | $8.63 | — |
| 2022-09-02 | 42.75 | $8.63 | — |
| 2022-09-01 | 42.75 | $8.63 | — |
| 2022-08-31 | 42.75 | $8.63 | — |
| 2022-08-30 | 42.75 | $8.63 | — |
| 2022-08-29 | 42.75 | $8.63 | 1687 |
| 2022-08-26 | 43.81 | $8.65 | — |
| 2022-08-25 | 43.81 | $8.65 | — |
| 2022-08-24 | 43.81 | $8.65 | — |
| 2022-08-23 | 43.81 | $8.65 | — |
| 2022-08-22 | 43.81 | $8.65 | — |
| 2022-08-19 | 43.81 | $8.65 | 194 |
| 2022-08-18 | 55.39 | $8.88 | — |
| 2022-08-17 | 55.39 | $8.88 | — |
| 2022-08-16 | 55.39 | $8.88 | — |
| 2022-08-15 | 55.39 | $8.88 | — |
| 2022-08-12 | 55.39 | $8.88 | — |
| 2022-08-11 | 55.39 | $8.88 | — |
| 2022-08-10 | 55.39 | $8.88 | — |
| 2022-08-09 | 55.39 | $8.88 | — |
| 2022-08-08 | 55.39 | $8.88 | — |
| 2022-08-05 | 55.39 | $8.88 | — |
| 2022-08-04 | 55.39 | $8.88 | — |
| 2022-08-03 | 55.39 | $8.88 | — |
| 2022-08-02 | 55.39 | $8.88 | 100 |
| 2022-08-01 | 55.39 | $8.88 | 2269 |
| 2022-07-29 | 48.79 | $8.65 | 732 |
| 2022-07-28 | 31.11 | $8.23 | — |
| 2022-07-27 | 31.11 | $8.23 | — |
| 2022-07-26 | 31.11 | $8.23 | — |
| 2022-07-25 | 31.11 | $8.23 | 264 |
| 2022-07-22 | 30.65 | $8.22 | 264 |
| 2022-07-21 | 24.35 | $8.09 | 132 |
| 2022-07-20 | 31.18 | $8.42 | 1000 |
| 2022-07-19 | 37.54 | $8.63 | — |
| 2022-07-18 | 37.54 | $8.63 | — |
| 2022-07-15 | 37.54 | $8.63 | — |
| 2022-07-14 | 37.54 | $8.63 | — |
| 2022-07-13 | 37.54 | $8.63 | — |
| 2022-07-12 | 37.54 | $8.63 | — |
| 2022-07-11 | 37.54 | $8.63 | — |
| 2022-07-08 | 37.54 | $8.63 | — |
| 2022-07-07 | 37.54 | $8.63 | — |
| 2022-07-06 | 37.54 | $8.63 | 479 |
| 2022-07-05 | 51.26 | $9.09 | — |
| 2022-07-01 | 51.26 | $9.09 | — |
| 2022-06-30 | 51.26 | $9.09 | — |
| 2022-06-29 | 51.26 | $9.09 | — |
| 2022-06-28 | 51.26 | $9.09 | — |
| 2022-06-27 | 51.26 | $9.09 | — |
| 2022-06-24 | 51.26 | $9.09 | 2575 |
| 2022-06-23 | 41.13 | $8.78 | 326 |
| 2022-06-22 | 56.14 | $9.20 | 227 |
| 2022-06-21 | 55.40 | $9.18 | — |
| 2022-06-17 | 55.40 | $9.18 | — |
| 2022-06-16 | 55.40 | $9.18 | — |
| 2022-06-15 | 55.40 | $9.18 | — |
| 2022-06-14 | 55.40 | $9.18 | — |
| 2022-06-13 | 55.40 | $9.18 | 433 |
| 2022-06-10 | 50.85 | $9.03 | 20754 |
| 2022-06-09 | 46.73 | $8.91 | 1773 |
| 2022-06-08 | 48.33 | $8.96 | — |
| 2022-06-07 | 48.33 | $8.96 | 600 |
| 2022-06-06 | 49.58 | $9.00 | 180 |
| 2022-06-03 | 48.95 | $8.98 | 102 |
| 2022-06-02 | 48.35 | $8.96 | — |
| 2022-06-01 | 48.35 | $8.96 | 177 |
| 2022-05-31 | 35.27 | $8.58 | 110 |
| 2022-05-27 | 39.25 | $8.74 | — |
| 2022-05-26 | 39.25 | $8.74 | 200 |
| 2022-05-25 | 39.25 | $8.74 | — |
| 2022-05-24 | 39.25 | $8.74 | — |
| 2022-05-23 | 39.25 | $8.74 | 300 |
| 2022-05-20 | 24.43 | $8.38 | 700 |
| 2022-05-19 | 29.54 | $8.65 | — |
| 2022-05-18 | 29.54 | $8.65 | 200 |
| 2022-05-17 | 26.76 | $8.60 | 200 |
| 2022-05-16 | 29.76 | $8.74 | — |
| 2022-05-13 | 29.76 | $8.74 | — |
| 2022-05-12 | 29.76 | $8.74 | — |
| 2022-05-11 | 29.76 | $8.74 | — |
| 2022-05-10 | 29.76 | $8.74 | 216 |
| 2022-05-09 | 36.51 | $9.05 | — |
| 2022-05-06 | 36.51 | $9.05 | — |
| 2022-05-05 | 36.51 | $9.05 | — |
| 2022-05-04 | 36.51 | $9.05 | — |
| 2022-05-03 | 36.51 | $9.05 | — |
| 2022-05-02 | 36.51 | $9.05 | — |
| 2022-04-29 | 36.51 | $9.05 | — |
| 2022-04-28 | 36.51 | $9.05 | — |
| 2022-04-27 | 36.51 | $9.05 | 1200 |
| 2022-04-26 | 44.03 | $9.42 | — |
| 2022-04-25 | 44.03 | $9.42 | 400 |
| 2022-04-22 | 43.75 | $9.41 | — |
| 2022-04-21 | 43.75 | $9.41 | 600 |
| 2022-04-20 | 37.48 | $9.19 | — |
| 2022-04-19 | 37.48 | $9.19 | — |
| 2022-04-18 | 37.48 | $9.19 | — |
| 2022-04-14 | 37.48 | $9.19 | 200 |
| 2022-04-13 | 39.95 | $9.34 | — |
| 2022-04-12 | 39.95 | $9.34 | 4400 |
| 2022-04-11 | 45.95 | $9.67 | — |
| 2022-04-08 | 45.95 | $9.67 | — |
| 2022-04-07 | 45.95 | $9.67 | — |
| 2022-04-06 | 45.95 | $9.67 | — |
| 2022-04-05 | 45.95 | $9.67 | 500 |
| 2022-04-04 | 51.83 | $9.99 | — |
| 2022-04-01 | 51.83 | $9.99 | — |
| 2022-03-31 | 51.83 | $9.99 | 1412 |
| 2022-03-30 | 56.46 | $10.23 | — |
| 2022-03-29 | 56.46 | $10.23 | 451 |
| 2022-03-28 | 55.49 | $10.17 | — |
| 2022-03-25 | 55.49 | $10.17 | — |
| 2022-03-24 | 55.49 | $10.17 | — |
| 2022-03-23 | 55.49 | $10.17 | — |
| 2022-03-22 | 55.49 | $10.17 | — |
| 2022-03-21 | 55.49 | $10.17 | — |
| 2022-03-18 | 55.49 | $10.17 | — |
| 2022-03-17 | 55.49 | $10.17 | 100 |
| 2022-03-16 | 49.18 | $9.62 | 1400 |
| 2022-03-15 | 52.97 | $9.91 | — |
| 2022-03-14 | 52.97 | $9.91 | 300 |
| 2022-03-11 | 39.10 | $8.96 | — |
| 2022-03-10 | 39.10 | $8.96 | 100 |
| 2022-03-09 | 44.45 | $9.39 | 746 |
| 2022-03-08 | 35.68 | $8.94 | 100 |
| 2022-03-07 | 42.47 | $9.42 | — |
| 2022-03-04 | 42.47 | $9.42 | 600 |
| 2022-03-03 | 41.85 | $9.39 | — |
| 2022-03-02 | 41.85 | $9.39 | — |
| 2022-03-01 | 41.85 | $9.39 | 4193 |
| 2022-02-28 | 44.63 | $9.59 | 1000 |
| 2022-02-25 | 41.68 | $9.43 | 600 |
| 2022-02-24 | 73.47 | $10.81 | — |
| 2022-02-23 | 73.47 | $10.81 | 132 |
| 2022-02-22 | 73.39 | $10.80 | — |
| 2022-02-18 | 73.39 | $10.80 | — |
| 2022-02-17 | 73.39 | $10.80 | — |
| 2022-02-16 | 73.39 | $10.80 | 100 |
| 2022-02-15 | 70.44 | $10.56 | — |
| 2022-02-14 | 70.44 | $10.56 | 400 |
| 2022-02-11 | 70.37 | $10.55 | — |
| 2022-02-10 | 70.37 | $10.55 | 400 |
| 2022-02-09 | 76.97 | $10.78 | 400 |
| 2022-02-08 | 75.99 | $10.68 | 200 |
| 2022-02-07 | 70.26 | $10.17 | — |
| 2022-02-04 | 70.26 | $10.17 | — |
| 2022-02-03 | 70.26 | $10.17 | 700 |
| 2022-02-02 | 68.47 | $10.03 | — |
| 2022-02-01 | 68.47 | $10.03 | — |
| 2022-01-31 | 68.47 | $10.03 | — |
| 2022-01-28 | 68.47 | $10.03 | 100 |
| 2022-01-27 | 61.39 | $9.51 | — |
| 2022-01-26 | 61.39 | $9.51 | 1116 |
| 2022-01-25 | 55.72 | $9.18 | — |
| 2022-01-24 | 55.72 | $9.18 | 201 |
| 2022-01-21 | 58.90 | $9.31 | — |
| 2022-01-20 | 58.90 | $9.31 | — |
| 2022-01-19 | 58.90 | $9.31 | 585 |
| 2022-01-18 | 79.94 | $10.04 | 1322 |
| 2022-01-14 | 70.88 | $9.37 | — |
| 2022-01-13 | 70.88 | $9.37 | — |
| 2022-01-12 | 70.88 | $9.37 | — |
| 2022-01-11 | 70.88 | $9.37 | — |
| 2022-01-10 | 70.88 | $9.37 | 200 |
| 2022-01-07 | 75.65 | $9.49 | 100 |
| 2022-01-06 | 32.54 | $8.29 | — |
| 2022-01-05 | 32.54 | $8.29 | — |
| 2022-01-04 | 32.54 | $8.29 | — |
| 2022-01-03 | 32.54 | $8.29 | — |
| 2021-12-31 | 32.54 | $8.29 | — |
| 2021-12-30 | 32.54 | $8.29 | 400 |
| 2021-12-29 | 20.36 | $8.15 | — |
| 2021-12-28 | 20.36 | $8.15 | — |
| 2021-12-27 | 20.36 | $8.15 | — |
| 2021-12-23 | 20.36 | $8.15 | — |
| 2021-12-22 | 20.36 | $8.15 | — |
| 2021-12-21 | 20.36 | $8.15 | — |
| 2021-12-20 | 20.36 | $8.15 | — |
| 2021-12-17 | 20.36 | $8.15 | — |
| 2021-12-16 | 20.36 | $8.15 | — |
| 2021-12-15 | 20.36 | $8.15 | 100 |
| 2021-12-14 | 32.15 | $8.63 | — |
| 2021-12-13 | 32.15 | $8.63 | — |
| 2021-12-10 | 32.15 | $8.63 | — |
| 2021-12-09 | 32.15 | $8.63 | — |
| 2021-12-08 | 32.15 | $8.63 | — |
| 2021-12-07 | 32.15 | $8.63 | — |
| 2021-12-06 | 32.15 | $8.63 | — |
| 2021-12-03 | 32.15 | $8.63 | — |
| 2021-12-02 | 32.15 | $8.63 | — |
| 2021-12-01 | 32.15 | $8.63 | — |
| 2021-11-30 | 32.15 | $8.63 | — |
| 2021-11-29 | 32.15 | $8.63 | — |
| 2021-11-26 | 32.15 | $8.63 | — |
| 2021-11-24 | 32.15 | $8.63 | 100 |
| 2021-11-23 | 33.16 | $8.68 | — |
| 2021-11-22 | 33.16 | $8.68 | — |
| 2021-11-19 | 33.16 | $8.68 | 100 |
| 2021-11-18 | 51.40 | $9.36 | — |
| 2021-11-17 | 51.40 | $9.36 | — |
| 2021-11-16 | 51.40 | $9.36 | — |
| 2021-11-15 | 51.40 | $9.36 | — |
| 2021-11-12 | 51.40 | $9.36 | — |
| 2021-11-11 | 51.40 | $9.36 | — |
| 2021-11-10 | 51.40 | $9.36 | — |
| 2021-11-09 | 51.40 | $9.36 | — |
| 2021-11-08 | 51.40 | $9.36 | — |
| 2021-11-05 | 51.40 | $9.36 | — |
| 2021-11-04 | 51.40 | $9.36 | — |
| 2021-11-03 | 51.40 | $9.36 | 100 |
| 2021-11-02 | 36.03 | $8.81 | 200 |
| 2021-11-01 | 46.79 | $9.23 | — |
| 2021-10-29 | 46.79 | $9.23 | — |
| 2021-10-28 | 46.79 | $9.23 | — |
| 2021-10-27 | 46.79 | $9.23 | — |
| 2021-10-26 | 46.79 | $9.23 | 3800 |
| 2021-10-25 | 56.03 | $9.53 | 400 |
| 2021-10-22 | 57.47 | $9.57 | — |
| 2021-10-21 | 57.47 | $9.57 | — |
| 2021-10-20 | 57.47 | $9.57 | 600 |
| 2021-10-19 | 61.53 | $9.69 | 1600 |
| 2021-10-18 | 53.46 | $9.38 | — |
| 2021-10-15 | 53.46 | $9.38 | — |
| 2021-10-14 | 53.46 | $9.38 | 300 |
| 2021-10-13 | 53.49 | $9.38 | — |
| 2021-10-12 | 53.49 | $9.38 | — |
| 2021-10-11 | 53.49 | $9.38 | — |
| 2021-10-08 | 53.49 | $9.38 | — |
| 2021-10-07 | 53.49 | $9.38 | 900 |
| 2021-10-06 | 32.10 | $8.68 | — |
| 2021-10-05 | 32.10 | $8.68 | — |
| 2021-10-04 | 32.10 | $8.68 | — |
| 2021-10-01 | 32.10 | $8.68 | — |
| 2021-09-30 | 32.10 | $8.68 | 300 |
| 2021-09-29 | 52.26 | $9.44 | 700 |
| 2021-09-28 | 48.29 | $9.34 | — |
| 2021-09-27 | 48.29 | $9.34 | — |
| 2021-09-24 | 48.29 | $9.34 | — |
| 2021-09-23 | 48.29 | $9.34 | 400 |
| 2021-09-22 | 60.32 | $9.63 | — |
| 2021-09-21 | 60.32 | $9.63 | — |
| 2021-09-20 | 60.32 | $9.63 | — |
| 2021-09-17 | 60.32 | $9.63 | — |
| 2021-09-16 | 60.32 | $9.63 | 100 |
| 2021-09-15 | 67.51 | $9.79 | 400 |
| 2021-09-14 | 57.96 | $9.47 | — |
| 2021-09-13 | 57.96 | $9.47 | — |
| 2021-09-10 | 57.96 | $9.47 | — |
| 2021-09-09 | 57.96 | $9.47 | — |
| 2021-09-08 | 57.96 | $9.47 | — |
| 2021-09-07 | 57.96 | $9.47 | — |
| 2021-09-03 | 57.96 | $9.47 | — |
| 2021-09-02 | 57.96 | $9.47 | — |
| 2021-09-01 | 57.96 | $9.47 | — |
| 2021-08-31 | 57.96 | $9.47 | 1000 |
| 2021-08-30 | 63.57 | $9.63 | — |
| 2021-08-27 | 63.57 | $9.63 | 3800 |
| 2021-08-26 | 62.74 | $9.59 | 600 |
| 2021-08-25 | 49.50 | $9.10 | 2600 |
| 2021-08-24 | 60.95 | $9.37 | — |
| 2021-08-23 | 60.95 | $9.37 | — |
| 2021-08-20 | 60.95 | $9.37 | — |
| 2021-08-19 | 60.95 | $9.37 | 700 |
| 2021-08-18 | 63.98 | $9.44 | — |
| 2021-08-17 | 63.98 | $9.44 | 300 |
| 2021-08-16 | 71.39 | $9.60 | 400 |
| 2021-08-13 | 71.21 | $9.59 | — |
| 2021-08-12 | 71.21 | $9.59 | — |
| 2021-08-11 | 71.21 | $9.59 | 100 |
| 2021-08-10 | 60.69 | $9.14 | — |
| 2021-08-09 | 60.69 | $9.14 | — |
| 2021-08-06 | 60.69 | $9.14 | — |
| 2021-08-05 | 60.69 | $9.14 | — |
| 2021-08-04 | 60.69 | $9.14 | 1600 |
| 2021-08-03 | 75.98 | $9.46 | 42700 |
| 2021-08-02 | 58.75 | $8.90 | 2400 |
| 2021-07-30 | 29.51 | $8.56 | — |
| 2021-07-29 | 29.51 | $8.56 | — |
| 2021-07-28 | 29.51 | $8.56 | — |
| 2021-07-27 | 29.51 | $8.56 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.07
2026-07-24
Close Price
$22.90
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -57.07 | $22.90 | 100 |
| 2026-07-23 | -57.07 | $22.90 | 100 |
| 2026-07-22 | -57.07 | $22.90 | 100 |
| 2026-07-21 | -57.07 | $22.90 | 200 |
| 2026-07-20 | -82.88 | $21.95 | 1001 |
| 2026-07-17 | -31.52 | $23.84 | 500 |
| 2026-07-16 | -27.72 | $23.98 | 3603 |
| 2026-07-15 | -79.44 | $21.60 | 613 |
| 2026-07-14 | -79.44 | $21.60 | 613 |
| 2026-07-13 | -32.79 | $22.64 | 1000 |
| 2026-07-10 | -30.51 | $22.54 | 613 |
| 2026-07-09 | -30.51 | $22.54 | 613 |
| 2026-07-08 | -30.51 | $22.54 | 1341 |
| 2026-07-07 | 0.00 | $24.05 | — |
| 2026-07-06 | 0.00 | $24.05 | 238 |
| 2026-07-02 | 0.00 | $22.53 | 327 |
| 2026-07-01 | -24.75 | $21.32 | 29 |
| 2026-06-30 | -24.75 | $21.32 | 29 |
| 2026-06-29 | -24.75 | $21.32 | 29 |
| 2026-06-26 | -24.75 | $21.32 | 29 |
| 2026-06-25 | -24.75 | $21.32 | 29 |
| 2026-06-24 | -24.75 | $21.32 | 300 |
| 2026-06-23 | -11.86 | $21.70 | 29 |
| 2026-06-22 | -11.86 | $21.70 | 100 |
| 2026-06-18 | -11.86 | $21.70 | 439 |
| 2026-06-17 | -21.02 | $21.43 | 1000 |
| 2026-06-16 | -44.41 | $20.74 | 1934 |
| 2026-06-15 | -23.39 | $21.36 | 1640 |
| 2026-06-12 | -77.97 | $19.75 | 1200 |
| 2026-06-11 | -77.97 | $19.75 | 5546 |
| 2026-06-10 | -30.62 | $21.26 | 3938 |
| 2026-06-09 | -100.00 | $19.47 | — |
| 2026-06-08 | -100.00 | $19.47 | — |
| 2026-06-05 | -100.00 | $19.47 | 1731 |
| 2026-06-04 | 0.00 | $22.05 | — |
| 2026-06-03 | 0.00 | $22.05 | 1013 |
| 2026-06-02 | -81.33 | $20.31 | 600 |
| 2026-06-01 | -81.33 | $20.31 | 2300 |
| 2026-05-29 | -100.00 | $20.30 | 600 |
| 2026-05-28 | -100.00 | $20.30 | 800 |
| 2026-05-27 | 0.00 | $21.66 | 600 |
| 2026-05-26 | 0.00 | $21.66 | 1037 |
| 2026-05-22 | -24.37 | $20.75 | 600 |
| 2026-05-21 | -24.37 | $20.75 | 600 |
| 2026-05-20 | -19.59 | $20.75 | 600 |
| 2026-05-19 | -17.58 | $20.75 | 600 |
| 2026-05-18 | -17.22 | $20.76 | 600 |
| 2026-05-15 | -17.22 | $20.76 | — |
| 2026-05-14 | -17.22 | $20.76 | 600 |
| 2026-05-13 | -31.87 | $20.36 | 600 |
| 2026-05-12 | -31.87 | $20.36 | 600 |
| 2026-05-11 | -31.87 | $20.36 | 600 |
| 2026-05-08 | -31.87 | $20.36 | 700 |
| 2026-05-07 | 0.00 | $21.23 | — |
| 2026-05-06 | 0.00 | $21.23 | 1000 |
| 2026-05-05 | -25.39 | $20.88 | 37 |
| 2026-05-04 | -25.39 | $20.88 | 245 |
| 2026-05-01 | -37.93 | $20.48 | 37 |
| 2026-04-30 | -37.93 | $20.48 | 37 |
| 2026-04-29 | -37.93 | $20.48 | 642 |
| 2026-04-28 | -49.84 | $20.10 | 220 |
| 2026-04-27 | -76.18 | $19.26 | 100 |
| 2026-04-24 | -76.18 | $19.26 | 200 |
| 2026-04-23 | -91.22 | $18.78 | 219 |
| 2026-04-22 | -100.00 | $18.50 | 322 |
| 2026-04-21 | -71.67 | $19.65 | 600 |
| 2026-04-20 | -35.00 | $20.75 | — |
| 2026-04-17 | -35.00 | $20.75 | 100 |
| 2026-04-16 | -35.00 | $20.75 | 100 |
| 2026-04-15 | -35.00 | $20.75 | 114 |
| 2026-04-14 | -64.67 | $19.86 | 100 |
| 2026-04-13 | -52.29 | $19.86 | 1700 |
| 2026-04-10 | -51.04 | $19.35 | 100 |
| 2026-04-09 | -50.72 | $19.35 | 304 |
| 2026-04-08 | -2.28 | $21.69 | 200 |
| 2026-04-07 | -59.01 | $18.95 | 500 |
| 2026-04-06 | -38.30 | $19.95 | 300 |
| 2026-04-02 | -34.37 | $20.14 | 220 |
| 2026-04-01 | -8.70 | $21.38 | 628 |
| 2026-03-31 | -31.06 | $20.30 | 800 |
| 2026-03-30 | -62.11 | $18.80 | 200 |
| 2026-03-27 | -64.17 | $18.93 | 233 |
| 2026-03-26 | -58.87 | $19.22 | 200 |
| 2026-03-25 | -11.70 | $21.80 | 400 |
| 2026-03-24 | -47.53 | $19.84 | 400 |
| 2026-03-23 | -50.77 | $19.85 | 400 |
| 2026-03-20 | -43.08 | $20.30 | 400 |
| 2026-03-19 | -65.64 | $18.98 | — |
| 2026-03-18 | -71.16 | $18.98 | 400 |
| 2026-03-17 | -71.16 | $18.98 | 31047 |
| 2026-03-16 | -83.93 | $18.09 | — |
| 2026-03-13 | -83.79 | $18.10 | 3800 |
| 2026-03-12 | -89.10 | $17.73 | 7837 |
| 2026-03-11 | -72.88 | $20.07 | 500 |
| 2026-03-10 | -72.69 | $20.08 | 8600 |
| 2026-03-09 | -72.88 | $20.07 | 711 |
| 2026-03-06 | -71.94 | $20.12 | — |
| 2026-03-05 | -71.94 | $20.12 | 2100 |
| 2026-03-04 | -72.69 | $20.00 | 135 |
| 2026-03-03 | -85.98 | $19.28 | 4108 |
| 2026-03-02 | -34.33 | $21.42 | 6436 |
| 2026-02-27 | -72.34 | $18.63 | 128 |
| 2026-02-26 | -72.34 | $18.63 | 128 |
| 2026-02-25 | -72.34 | $18.63 | 1500 |
| 2026-02-24 | -15.26 | $22.82 | 128 |
| 2026-02-23 | -15.26 | $22.82 | 128 |
| 2026-02-20 | -15.26 | $22.82 | 1500 |
| 2026-02-19 | 0.00 | $23.94 | 1100 |
| 2026-02-18 | -61.71 | $19.38 | 1400 |
| 2026-02-17 | -9.09 | $23.20 | — |
| 2026-02-13 | -9.09 | $23.20 | 2600 |
| 2026-02-12 | -6.20 | $23.41 | 3200 |
| 2026-02-11 | -10.19 | $23.12 | 1840 |
| 2026-02-10 | -41.32 | $20.86 | — |
| 2026-02-09 | -41.32 | $20.86 | 1800 |
| 2026-02-06 | -11.85 | $23.00 | 1900 |
| 2026-02-05 | 0.00 | $21.39 | 1425 |
| 2026-02-04 | 0.00 | $18.52 | 51 |
| 2026-02-03 | 0.00 | $18.52 | 400 |
| 2026-02-02 | -85.31 | $16.61 | 4935 |
| 2026-01-30 | 0.00 | $18.41 | 1747 |
| 2026-01-29 | 0.00 | $16.95 | 100 |
| 2026-01-28 | 0.00 | $16.95 | 100 |
| 2026-01-27 | 0.00 | $16.95 | 100 |
| 2026-01-26 | 0.00 | $16.95 | 100 |
| 2026-01-23 | 0.00 | $16.95 | 100 |
| 2026-01-22 | 0.00 | $16.95 | 100 |
| 2026-01-21 | 0.00 | $16.95 | 100 |
| 2026-01-20 | 0.00 | $16.95 | 100 |
| 2026-01-16 | 0.00 | $16.95 | 100 |
| 2026-01-15 | 0.00 | $16.95 | 100 |
| 2026-01-14 | 0.00 | $16.95 | 100 |
| 2026-01-13 | 0.00 | $16.95 | 100 |
| 2026-01-12 | 0.00 | $16.95 | 347 |
| 2026-01-09 | 0.00 | $16.77 | 100 |
| 2026-01-08 | 0.00 | $16.77 | 100 |
| 2026-01-07 | 0.00 | $16.77 | 100 |
| 2026-01-06 | 0.00 | $16.77 | 900 |
| 2026-01-05 | -14.21 | $16.30 | 200 |
| 2026-01-02 | -23.86 | $16.11 | 57 |
| 2025-12-31 | -23.86 | $16.11 | 138 |
| 2025-12-30 | -28.93 | $16.01 | 57 |
| 2025-12-29 | -28.93 | $16.01 | 57 |
| 2025-12-26 | -28.93 | $16.01 | 2121 |
| 2025-12-24 | -28.93 | $16.01 | 133 |
| 2025-12-23 | -31.47 | $15.96 | 2121 |
| 2025-12-22 | -31.47 | $15.96 | 2121 |
| 2025-12-19 | 0.00 | $16.58 | 2121 |
| 2025-12-18 | -70.50 | $15.00 | 3600 |
| 2025-12-17 | -7.26 | $16.23 | 2205 |
| 2025-12-16 | -72.58 | $14.61 | 162 |
| 2025-12-15 | -72.58 | $14.61 | 249 |
| 2025-12-12 | -41.13 | $15.39 | — |
| 2025-12-11 | -41.13 | $15.39 | — |
| 2025-12-10 | -41.13 | $15.39 | 162 |
| 2025-12-09 | -41.13 | $15.39 | 162 |
| 2025-12-08 | -41.13 | $15.39 | 205 |
| 2025-12-05 | -34.27 | $15.56 | 162 |
| 2025-12-04 | -34.27 | $15.56 | 162 |
| 2025-12-03 | -34.27 | $15.56 | 162 |
| 2025-12-02 | -34.27 | $15.56 | 623 |
| 2025-12-01 | -56.85 | $15.00 | 162 |
| 2025-11-28 | -56.85 | $15.00 | — |
| 2025-11-26 | -56.85 | $15.00 | 162 |
| 2025-11-25 | -56.85 | $15.00 | 827 |
| 2025-11-24 | -64.52 | $14.81 | 162 |
| 2025-11-21 | 0.00 | $16.41 | 200 |
| 2025-11-20 | -76.70 | $14.41 | 349 |
| 2025-11-19 | -100.00 | $13.93 | 300 |
| 2025-11-18 | -65.37 | $14.65 | 1 |
| 2025-11-17 | -65.37 | $14.65 | 121 |
| 2025-11-14 | -64.39 | $14.67 | 133 |
| 2025-11-13 | -86.34 | $14.22 | 1 |
| 2025-11-12 | -86.34 | $14.22 | 1136 |
| 2025-11-11 | -35.59 | $15.20 | 1 |
| 2025-11-10 | -35.59 | $15.20 | 1 |
| 2025-11-07 | -32.24 | $15.20 | 1 |
| 2025-11-06 | -32.24 | $15.20 | 535 |
| 2025-11-05 | -13.79 | $14.29 | 500 |
| 2025-11-04 | -54.02 | $13.94 | 901 |
| 2025-11-03 | 0.00 | $14.41 | 347 |
| 2025-10-31 | 0.00 | $14.13 | 5 |
| 2025-10-30 | -33.86 | $14.13 | 5 |
| 2025-10-29 | -33.86 | $14.13 | 36 |
| 2025-10-28 | -33.86 | $14.13 | — |
| 2025-10-27 | -37.50 | $14.13 | — |
| 2025-10-24 | -59.94 | $14.13 | — |
| 2025-10-23 | -59.94 | $14.13 | — |
| 2025-10-22 | -59.94 | $14.13 | 36 |
| 2025-10-21 | -59.94 | $14.13 | — |
| 2025-10-20 | -59.94 | $14.13 | — |
| 2025-10-17 | -59.94 | $14.13 | — |
| 2025-10-16 | -59.94 | $14.13 | 1300 |
| 2025-10-15 | -71.47 | $13.77 | — |
| 2025-10-14 | -73.35 | $13.77 | 429 |
| 2025-10-13 | -80.24 | $13.54 | — |
| 2025-10-10 | -80.24 | $13.54 | — |
| 2025-10-09 | -80.24 | $13.54 | — |
| 2025-10-08 | -80.24 | $13.54 | — |
| 2025-10-07 | -80.24 | $13.54 | — |
| 2025-10-06 | -80.24 | $13.54 | 2424 |
| 2025-10-03 | -47.23 | $14.77 | 4300 |
| 2025-10-02 | -100.00 | $13.15 | — |
| 2025-10-01 | -100.00 | $13.15 | 7514 |
| 2025-09-30 | -100.00 | $13.28 | 2024 |
| 2025-09-29 | -7.64 | $16.00 | — |
| 2025-09-26 | -7.64 | $16.00 | 1601 |
| 2025-09-25 | -42.36 | $15.00 | — |
| 2025-09-24 | -42.36 | $15.00 | — |
| 2025-09-23 | -42.36 | $15.00 | 203 |
| 2025-09-22 | -36.81 | $15.16 | 1300 |
| 2025-09-19 | -52.78 | $14.70 | — |
| 2025-09-18 | -52.78 | $14.70 | 700 |
| 2025-09-17 | -69.16 | $14.33 | 2400 |
| 2025-09-16 | -16.51 | $16.02 | — |
| 2025-09-15 | -16.51 | $16.02 | 5 |
| 2025-09-12 | -16.51 | $16.02 | — |
| 2025-09-11 | -16.51 | $16.02 | 134 |
| 2025-09-10 | -44.86 | $15.11 | 500 |
| 2025-09-09 | -67.60 | $14.38 | 2829 |
| 2025-09-08 | -38.01 | $15.33 | 4700 |
| 2025-09-05 | -100.00 | $13.34 | 5 |
| 2025-09-04 | -100.00 | $13.34 | 1800 |
| 2025-09-03 | -33.00 | $15.56 | — |
| 2025-09-02 | -33.00 | $15.56 | 44 |
| 2025-08-29 | -33.00 | $15.56 | 44 |
| 2025-08-28 | -33.00 | $15.56 | 300 |
| 2025-08-27 | -53.33 | $14.95 | — |
| 2025-08-26 | -53.33 | $14.95 | — |
| 2025-08-25 | -53.33 | $14.95 | — |
| 2025-08-22 | -53.33 | $14.95 | 58 |
| 2025-08-21 | -53.00 | $14.96 | 243 |
| 2025-08-20 | 0.00 | $16.55 | 200 |
| 2025-08-19 | 0.00 | $14.68 | 100 |
| 2025-08-18 | 0.00 | $14.60 | — |
| 2025-08-15 | 0.00 | $14.60 | — |
| 2025-08-14 | 0.00 | $14.60 | — |
| 2025-08-13 | 0.00 | $14.60 | — |
| 2025-08-12 | 0.00 | $14.60 | 127 |
| 2025-08-11 | -100.00 | $13.55 | — |
| 2025-08-08 | -18.90 | $13.55 | — |
| 2025-08-07 | -50.74 | $13.55 | — |
| 2025-08-06 | -50.74 | $13.55 | — |
| 2025-08-05 | -50.74 | $13.55 | — |
| 2025-08-04 | -50.74 | $13.55 | 738 |
| 2025-08-01 | -39.26 | $13.86 | — |
| 2025-07-31 | -39.26 | $13.86 | — |
| 2025-07-30 | -39.26 | $13.86 | 1100 |
| 2025-07-29 | -42.22 | $13.78 | — |
| 2025-07-28 | -42.22 | $13.78 | 78 |
| 2025-07-25 | -42.22 | $13.78 | — |
| 2025-07-24 | -42.22 | $13.78 | — |
| 2025-07-23 | -42.22 | $13.78 | — |
| 2025-07-22 | -42.22 | $13.78 | — |
| 2025-07-21 | -42.22 | $13.78 | 800 |
| 2025-07-18 | -40.91 | $13.75 | 78 |
| 2025-07-17 | -40.91 | $13.75 | 1400 |
| 2025-07-16 | -47.20 | $13.57 | 78 |
| 2025-07-15 | -47.20 | $13.57 | 742 |
| 2025-07-14 | -94.41 | $12.22 | 2500 |
| 2025-07-11 | 0.00 | $14.92 | 54 |
| 2025-07-10 | 0.00 | $14.92 | 200 |
| 2025-07-09 | -34.43 | $13.26 | 54 |
| 2025-07-08 | -34.43 | $13.26 | 54 |
| 2025-07-07 | -36.51 | $13.26 | 54 |
| 2025-07-03 | -35.75 | $13.26 | — |
| 2025-07-02 | -35.75 | $13.26 | 54 |
| 2025-07-01 | -38.92 | $13.26 | 21 |
| 2025-06-30 | -38.92 | $13.26 | — |
| 2025-06-27 | -38.92 | $13.26 | — |
| 2025-06-26 | -54.91 | $13.26 | — |
| 2025-06-25 | -54.91 | $13.26 | 1200 |
| 2025-06-24 | -48.36 | $13.44 | 2400 |
| 2025-06-23 | -53.82 | $13.29 | 1200 |
| 2025-06-20 | -98.55 | $12.06 | — |
| 2025-06-18 | -98.55 | $12.06 | 214 |
| 2025-06-17 | -84.00 | $12.46 | — |
| 2025-06-16 | -84.00 | $12.46 | 300 |
| 2025-06-13 | -41.45 | $13.63 | 1100 |
| 2025-06-12 | -33.82 | $13.84 | 2202 |
| 2025-06-11 | -44.36 | $13.55 | 1129 |
| 2025-06-10 | -85.09 | $12.43 | — |
| 2025-06-09 | -85.09 | $12.43 | 4500 |
| 2025-06-06 | -89.82 | $12.30 | 5100 |
| 2025-06-05 | -100.00 | $12.02 | — |
| 2025-06-04 | -100.00 | $12.02 | 700 |
| 2025-06-03 | -27.80 | $14.05 | — |
| 2025-06-02 | -27.80 | $14.05 | 2000 |
| 2025-05-30 | -41.31 | $13.70 | 2300 |
| 2025-05-29 | 0.00 | $14.77 | — |
| 2025-05-28 | 0.00 | $14.77 | 800 |
| 2025-05-27 | -39.86 | $13.43 | 300 |
| 2025-05-23 | -42.27 | $13.36 | 1200 |
| 2025-05-22 | -40.89 | $13.40 | 1537 |
| 2025-05-21 | -45.36 | $13.27 | — |
| 2025-05-20 | -45.36 | $13.27 | — |
| 2025-05-19 | -35.39 | $13.27 | 700 |
| 2025-05-16 | -33.24 | $13.35 | 1900 |
| 2025-05-15 | 0.00 | $14.59 | — |
| 2025-05-14 | 0.00 | $14.59 | 2100 |
| 2025-05-13 | -20.90 | $13.51 | 2547 |
| 2025-05-12 | 0.00 | $14.21 | — |
| 2025-05-09 | 0.00 | $14.21 | 117 |
| 2025-05-08 | -40.27 | $12.18 | — |
| 2025-05-07 | -40.27 | $12.18 | — |
| 2025-05-06 | -40.27 | $12.18 | — |
| 2025-05-05 | -40.27 | $12.18 | — |
| 2025-05-02 | -28.99 | $12.18 | — |
| 2025-05-01 | -33.33 | $12.18 | — |
| 2025-04-30 | -33.33 | $12.18 | 400 |
| 2025-04-29 | -25.38 | $12.44 | 400 |
| 2025-04-28 | -25.38 | $12.44 | 400 |
| 2025-04-25 | -28.78 | $12.45 | 101 |
| 2025-04-24 | -39.20 | $12.42 | 4145 |
| 2025-04-23 | -36.04 | $13.07 | 5117 |
| 2025-04-22 | -82.08 | $10.86 | — |
| 2025-04-21 | -82.08 | $10.86 | 300 |
| 2025-04-17 | -57.08 | $12.06 | — |
| 2025-04-16 | -57.08 | $12.06 | — |
| 2025-04-15 | -57.08 | $12.06 | — |
| 2025-04-14 | -57.08 | $12.06 | — |
| 2025-04-11 | -57.08 | $12.06 | — |
| 2025-04-10 | -57.08 | $12.06 | 1909 |
| 2025-04-09 | -76.46 | $11.13 | 287 |
| 2025-04-08 | -76.46 | $11.13 | 300 |
| 2025-04-07 | -77.92 | $11.06 | 220 |
| 2025-04-04 | -100.00 | $10.00 | 2900 |
| 2025-04-03 | -63.75 | $13.27 | — |
| 2025-04-02 | -63.75 | $13.27 | 52 |
| 2025-04-01 | -63.75 | $13.27 | 981 |
| 2025-03-31 | -63.75 | $13.27 | 981 |
| 2025-03-28 | -56.67 | $13.44 | 981 |
| 2025-03-27 | -56.67 | $13.44 | 1700 |
| 2025-03-26 | -34.58 | $13.97 | 1800 |
| 2025-03-25 | -100.00 | $12.40 | — |
| 2025-03-24 | -100.00 | $12.40 | 200 |
| 2025-03-21 | -55.41 | $13.06 | 1021 |
| 2025-03-20 | 0.00 | $13.88 | 200 |
| 2025-03-19 | -43.88 | $12.95 | — |
| 2025-03-18 | -43.88 | $12.95 | 981 |
| 2025-03-17 | -43.88 | $12.95 | 981 |
| 2025-03-14 | -43.88 | $12.95 | 981 |
| 2025-03-13 | -43.88 | $12.95 | — |
| 2025-03-12 | -43.88 | $12.95 | 1738 |
| 2025-03-11 | -87.76 | $12.52 | 742 |
| 2025-03-10 | -100.00 | $12.53 | — |
| 2025-03-07 | -86.73 | $12.53 | — |
| 2025-03-06 | -86.73 | $12.53 | 152 |
| 2025-03-05 | -90.00 | $12.53 | 152 |
| 2025-03-04 | -90.00 | $12.53 | — |
| 2025-03-03 | -90.00 | $12.53 | — |
| 2025-02-28 | -90.00 | $12.53 | 2934 |
| 2025-02-27 | -48.46 | $13.07 | — |
| 2025-02-26 | -48.46 | $13.07 | 152 |
| 2025-02-25 | -48.46 | $13.07 | 152 |
| 2025-02-24 | -48.46 | $13.07 | 152 |
| 2025-02-21 | -48.46 | $13.07 | — |
| 2025-02-20 | -48.46 | $13.07 | 500 |
| 2025-02-19 | -58.75 | $12.76 | 152 |
| 2025-02-18 | -58.75 | $12.76 | 152 |
| 2025-02-14 | -58.75 | $12.76 | — |
| 2025-02-13 | -54.34 | $12.76 | 152 |
| 2025-02-12 | -54.34 | $12.76 | — |
| 2025-02-11 | -41.78 | $12.76 | 246 |
| 2025-02-10 | -36.44 | $12.88 | 209 |
| 2025-02-07 | -57.78 | $12.40 | 249 |
| 2025-02-06 | -57.78 | $12.40 | 200 |
| 2025-02-05 | 0.00 | $13.70 | — |
| 2025-02-04 | 0.00 | $13.70 | 726 |
| 2025-02-03 | -1.31 | $12.96 | — |
| 2025-01-31 | -1.31 | $12.96 | — |
| 2025-01-30 | -1.31 | $12.96 | — |
| 2025-01-29 | -1.31 | $12.96 | 100 |
| 2025-01-28 | -1.31 | $12.96 | 100 |
| 2025-01-27 | -1.31 | $12.96 | — |
| 2025-01-24 | -1.31 | $12.96 | — |
| 2025-01-23 | -1.31 | $12.96 | 200 |
| 2025-01-22 | -64.86 | $12.10 | 100 |
| 2025-01-21 | -64.86 | $12.10 | — |
| 2025-01-17 | -64.86 | $12.10 | 100 |
| 2025-01-16 | -64.86 | $12.10 | 1433 |
| 2025-01-15 | -18.18 | $12.98 | 1100 |
| 2025-01-14 | -100.00 | $11.45 | 1000 |
| 2025-01-13 | -100.00 | $11.45 | 1000 |
| 2025-01-10 | -94.78 | $11.65 | 1000 |
| 2025-01-08 | -55.82 | $12.62 | 1000 |
| 2025-01-07 | -54.22 | $12.66 | 100 |
| 2025-01-06 | -54.22 | $12.66 | 300 |
| 2025-01-03 | -100.00 | $11.52 | 100 |
| 2025-01-02 | -100.00 | $11.52 | 119 |
| 2024-12-31 | -89.94 | $12.40 | 100 |
| 2024-12-30 | -89.94 | $12.40 | — |
| 2024-12-27 | -89.94 | $12.40 | 700 |
| 2024-12-26 | -100.00 | $12.22 | 1100 |
| 2024-12-24 | -100.00 | $12.33 | — |
| 2024-12-23 | -100.00 | $12.33 | 1100 |
| 2024-12-20 | -56.34 | $13.30 | 100 |
| 2024-12-19 | -56.34 | $13.30 | — |
| 2024-12-18 | -56.34 | $13.30 | 100 |
| 2024-12-17 | -56.34 | $13.30 | 947 |
| 2024-12-16 | -55.40 | $13.32 | 1000 |
| 2024-12-13 | -32.39 | $13.81 | — |
| 2024-12-12 | -28.16 | $13.81 | 318 |
| 2024-12-11 | -20.00 | $14.01 | 206 |
| 2024-12-10 | -51.43 | $13.24 | 100 |
| 2024-12-09 | -51.43 | $13.24 | — |
| 2024-12-06 | -51.43 | $13.24 | 300 |
| 2024-12-05 | -20.82 | $13.99 | 100 |
| 2024-12-04 | -15.41 | $13.99 | 100 |
| 2024-12-03 | -25.68 | $13.65 | — |
| 2024-12-02 | -25.68 | $13.65 | — |
| 2024-11-29 | -25.68 | $13.65 | 100 |
| 2024-11-27 | -64.35 | $12.37 | 147 |
| 2024-11-26 | -64.35 | $12.37 | 147 |
| 2024-11-25 | -64.35 | $12.37 | 418 |
| 2024-11-22 | -21.33 | $12.85 | 226 |
| 2024-11-21 | -0.95 | $13.28 | — |
| 2024-11-20 | -0.95 | $13.28 | — |
| 2024-11-19 | -0.95 | $13.28 | 500 |
| 2024-11-18 | -14.74 | $12.81 | — |
| 2024-11-15 | -14.74 | $12.81 | 1302 |
| 2024-11-14 | -33.16 | $12.46 | 548 |
| 2024-11-13 | -36.32 | $12.40 | 600 |
| 2024-11-12 | -33.68 | $12.45 | — |
| 2024-11-11 | -33.68 | $12.45 | — |
| 2024-11-08 | -33.68 | $12.45 | 600 |
| 2024-11-07 | -46.32 | $12.21 | 600 |
| 2024-11-06 | -100.00 | $11.19 | 600 |
| 2024-11-05 | -100.00 | $11.19 | 600 |
| 2024-11-04 | -100.00 | $11.19 | 600 |
| 2024-11-01 | -100.00 | $11.19 | — |
| 2024-10-31 | -100.00 | $11.19 | 600 |
| 2024-10-30 | -100.00 | $11.19 | — |
| 2024-10-29 | -100.00 | $11.19 | — |
| 2024-10-28 | -100.00 | $11.19 | 203 |
| 2024-10-25 | -100.00 | $11.74 | — |
| 2024-10-24 | -100.00 | $11.74 | 1900 |
| 2024-10-23 | -98.75 | $11.77 | 2049 |
| 2024-10-22 | -24.53 | $13.09 | — |
| 2024-10-21 | -24.53 | $13.09 | 600 |
| 2024-10-18 | -24.53 | $13.09 | — |
| 2024-10-17 | -24.53 | $13.09 | — |
| 2024-10-16 | -24.53 | $13.09 | — |
| 2024-10-15 | -24.53 | $13.09 | 600 |
| 2024-10-14 | -24.53 | $13.09 | 600 |
| 2024-10-11 | -24.53 | $13.09 | — |
| 2024-10-10 | -24.53 | $13.09 | — |
| 2024-10-09 | -24.53 | $13.09 | 1600 |
| 2024-10-08 | -85.71 | $12.50 | 600 |
| 2024-10-07 | -85.71 | $12.50 | — |
| 2024-10-04 | -85.71 | $12.50 | 600 |
| 2024-10-03 | -85.71 | $12.50 | 604 |
| 2024-10-02 | -100.00 | $12.29 | — |
| 2024-10-01 | -100.00 | $12.29 | 100 |
| 2024-09-30 | -100.00 | $12.29 | 100 |
| 2024-09-27 | -100.00 | $12.29 | 400 |
| 2024-09-26 | -50.33 | $13.00 | 403 |
| 2024-09-25 | -69.54 | $12.71 | 3 |
| 2024-09-24 | -69.54 | $12.71 | — |
| 2024-09-23 | -69.54 | $12.71 | — |
| 2024-09-20 | -69.54 | $12.71 | 100 |
| 2024-09-19 | -69.54 | $12.71 | 100 |
| 2024-09-18 | -66.04 | $12.71 | 1600 |
| 2024-09-17 | -91.20 | $12.31 | 4100 |
| 2024-09-16 | -48.43 | $12.99 | 2535 |
| 2024-09-13 | -91.20 | $12.31 | 100 |
| 2024-09-12 | -91.20 | $12.31 | 108 |
| 2024-09-11 | 0.00 | $13.76 | 100 |
| 2024-09-10 | 0.00 | $13.76 | 100 |
| 2024-09-09 | 0.00 | $13.76 | 100 |
| 2024-09-06 | 0.00 | $13.76 | 100 |
| 2024-09-05 | 0.00 | $13.76 | 100 |
| 2024-09-04 | 0.00 | $13.76 | 100 |
| 2024-09-03 | 0.00 | $13.76 | 100 |
| 2024-08-30 | 0.00 | $13.76 | 2000 |
| 2024-08-29 | -40.33 | $12.50 | 1500 |
| 2024-08-28 | -36.55 | $13.22 | 139 |
| 2024-08-27 | -36.55 | $13.22 | — |
| 2024-08-26 | -36.55 | $13.22 | 13000 |
| 2024-08-23 | -63.45 | $12.30 | 323 |
| 2024-08-22 | -43.27 | $12.99 | — |
| 2024-08-21 | -42.98 | $13.00 | 700 |
| 2024-08-20 | -37.72 | $13.18 | 8100 |
| 2024-08-19 | -37.72 | $13.18 | 100 |
| 2024-08-16 | -37.72 | $13.18 | 1 |
| 2024-08-15 | -37.72 | $13.18 | 1100 |
| 2024-08-14 | -28.95 | $13.48 | 600 |
| 2024-08-13 | -60.23 | $12.41 | 1 |
| 2024-08-12 | -60.23 | $12.41 | 600 |
| 2024-08-09 | -60.53 | $12.40 | 2200 |
| 2024-08-08 | -59.06 | $12.45 | 2321 |
| 2024-08-07 | -100.00 | $11.05 | — |
| 2024-08-06 | -100.00 | $11.05 | 2300 |
| 2024-08-05 | -100.00 | $11.88 | 200 |
| 2024-08-02 | -86.16 | $13.10 | 718 |
| 2024-08-01 | 0.00 | $14.47 | 513 |
| 2024-07-31 | -65.12 | $13.33 | 100 |
| 2024-07-30 | -65.12 | $13.33 | 602 |
| 2024-07-29 | -31.78 | $13.76 | 500 |
| 2024-07-26 | -10.85 | $14.03 | 100 |
| 2024-07-25 | -10.85 | $14.03 | — |
| 2024-07-24 | -10.85 | $14.03 | — |
| 2024-07-23 | -10.85 | $14.03 | — |
| 2024-07-19 | -10.85 | $14.03 | 100 |
| 2024-07-18 | -10.85 | $14.03 | 100 |
| 2024-07-17 | -10.85 | $14.03 | 111 |
| 2024-07-12 | -38.76 | $13.67 | 100 |
| 2024-07-01 | -4.65 | $14.11 | 132 |
| 2024-06-20 | -90.70 | $13.00 | 117 |
| 2024-06-13 | -100.00 | $12.88 | 278 |
| 2024-06-12 | -16.67 | $14.00 | 196 |
| 2024-05-28 | 0.00 | $14.17 | 165 |
| 2024-05-15 | -44.55 | $13.76 | 293 |
| 2024-05-14 | -26.19 | $13.81 | 189 |
| 2024-05-09 | -22.79 | $13.76 | 377 |
| 2024-05-01 | -34.31 | $13.43 | 322 |
| 2024-04-29 | -32.52 | $13.45 | 1612 |
| 2024-04-26 | -42.28 | $13.21 | 1988 |
| 2024-04-18 | -35.37 | $13.38 | 101 |
| 2024-04-15 | -23.17 | $13.68 | 793 |
| 2024-04-10 | -35.77 | $13.37 | 440 |
| 2024-03-27 | -28.46 | $13.55 | 800 |
| 2024-03-26 | -28.46 | $13.55 | 1414 |
| 2024-03-25 | -28.05 | $13.56 | 2458 |
| 2024-03-22 | -15.85 | $13.86 | 313 |
| 2024-03-19 | -43.50 | $13.18 | 279 |
| 2024-03-18 | -34.55 | $13.40 | 568 |
| 2024-03-15 | -16.26 | $13.85 | 221 |
| 2024-03-13 | -18.70 | $13.79 | 2447 |
| 2024-03-12 | -30.89 | $13.49 | 2747 |
| 2024-03-11 | -27.64 | $13.57 | 593 |
| 2024-03-07 | 0.00 | $14.25 | 937 |
| 2024-02-26 | 0.00 | $12.57 | 268 |
| 2024-02-23 | -12.96 | $12.26 | 2032 |
| 2024-02-22 | -87.04 | $11.86 | 2106 |
| 2024-02-21 | -100.00 | $11.79 | — |
| 2024-02-20 | -100.00 | $11.79 | 142 |
| 2024-02-16 | -8.16 | $12.29 | — |
| 2024-02-15 | -8.16 | $12.29 | — |
| 2024-02-14 | -8.16 | $12.29 | — |
| 2024-02-13 | -8.16 | $12.29 | — |
| 2024-02-12 | -8.16 | $12.29 | — |
| 2024-02-09 | -8.16 | $12.29 | — |
| 2024-02-08 | -8.16 | $12.29 | — |
| 2024-02-07 | -8.16 | $12.29 | — |
| 2024-02-06 | -5.88 | $12.29 | — |
| 2024-02-05 | -5.88 | $12.29 | 1051 |
| 2024-02-02 | 0.00 | $12.26 | — |
| 2024-02-01 | 0.00 | $12.26 | — |
| 2024-01-31 | 0.00 | $12.26 | — |
| 2024-01-30 | 0.00 | $12.26 | — |
| 2024-01-29 | 0.00 | $12.26 | — |
| 2024-01-26 | 0.00 | $12.26 | — |
| 2024-01-25 | 0.00 | $12.26 | — |
| 2024-01-24 | 0.00 | $12.26 | 740 |
| 2024-01-23 | 0.00 | $11.84 | — |
| 2024-01-22 | 0.00 | $11.84 | — |
| 2024-01-19 | 0.00 | $11.84 | — |
| 2024-01-18 | 0.00 | $11.84 | — |
| 2024-01-17 | 0.00 | $11.84 | — |
| 2024-01-16 | 0.00 | $11.84 | — |
| 2024-01-12 | 0.00 | $11.84 | — |
| 2024-01-11 | 0.00 | $11.84 | — |
| 2024-01-10 | 0.00 | $11.84 | 113 |
| 2024-01-09 | -26.32 | $11.65 | — |
| 2024-01-08 | -26.32 | $11.65 | — |
| 2024-01-05 | -26.32 | $11.65 | — |
| 2024-01-04 | -26.32 | $11.65 | — |
| 2024-01-03 | -26.32 | $11.65 | 1505 |
| 2024-01-02 | -16.67 | $11.52 | 1504 |
| 2023-12-29 | -100.00 | $11.37 | — |
| 2023-12-28 | -100.00 | $11.37 | — |
| 2023-12-27 | -100.00 | $11.37 | — |
| 2023-12-26 | -100.00 | $11.37 | — |
| 2023-12-22 | -100.00 | $11.37 | — |
| 2023-12-21 | -100.00 | $11.37 | — |
| 2023-12-20 | -100.00 | $11.37 | — |
| 2023-12-19 | -100.00 | $11.37 | — |
| 2023-12-18 | -100.00 | $11.37 | — |
| 2023-12-15 | -100.00 | $11.37 | — |
| 2023-12-14 | -100.00 | $11.37 | 311 |
| 2023-12-13 | -100.00 | $11.55 | — |
| 2023-12-12 | -100.00 | $11.55 | — |
| 2023-12-11 | -100.00 | $11.55 | — |
| 2023-12-08 | -100.00 | $11.55 | — |
| 2023-12-07 | -100.00 | $11.55 | — |
| 2023-12-06 | -100.00 | $11.55 | — |
| 2023-12-05 | -100.00 | $11.55 | — |
| 2023-12-04 | -100.00 | $11.55 | — |
| 2023-11-28 | -100.00 | $11.55 | — |
| 2023-11-27 | -100.00 | $11.55 | — |
| 2023-11-24 | -100.00 | $11.55 | — |
| 2023-11-22 | -100.00 | $11.55 | 100 |
| 2023-11-21 | -100.00 | $11.55 | — |
| 2023-11-20 | -100.00 | $11.55 | — |
| 2023-11-17 | -100.00 | $11.55 | — |
| 2023-11-16 | -100.00 | $11.55 | 1027 |
| 2023-11-15 | -100.00 | $11.57 | 539 |
| 2023-11-14 | -100.00 | $12.05 | — |
| 2023-11-13 | -100.00 | $12.05 | — |
| 2023-11-10 | -100.00 | $12.05 | — |
| 2023-11-09 | -100.00 | $12.05 | 1032 |
| 2023-11-08 | 0.00 | $13.37 | — |
| 2023-11-07 | 0.00 | $13.37 | — |
| 2023-11-06 | 0.00 | $13.37 | 112 |
| 2023-11-03 | -10.00 | $13.01 | — |
| 2023-11-02 | -7.14 | $13.01 | — |
| 2023-11-01 | -7.14 | $13.01 | — |
| 2023-10-31 | -7.14 | $13.01 | 1095 |
| 2023-10-30 | -7.69 | $12.80 | — |
| 2023-10-27 | -7.69 | $12.80 | — |
| 2023-10-26 | -7.69 | $12.80 | 244 |
| 2023-10-25 | 0.00 | $12.88 | 121 |
| 2023-10-24 | -23.53 | $12.49 | 165 |
| 2023-10-23 | 0.00 | $12.69 | — |
| 2023-10-20 | 0.00 | $12.69 | 319 |
| 2023-10-19 | -21.52 | $12.46 | 1011 |
| 2023-10-18 | -53.16 | $12.21 | — |
| 2023-10-17 | -60.64 | $12.21 | — |
| 2023-10-16 | -60.64 | $12.21 | — |
| 2023-10-13 | -61.05 | $12.21 | — |
| 2023-10-12 | -61.05 | $12.21 | — |
| 2023-10-11 | -63.73 | $12.21 | — |
| 2023-10-10 | -63.73 | $12.21 | — |
| 2023-10-09 | -71.32 | $12.21 | 4488 |
| 2023-10-06 | -72.73 | $12.20 | 4200 |
| 2023-10-05 | -100.00 | $11.95 | — |
| 2023-10-04 | -100.00 | $11.95 | 252 |
| 2023-10-03 | -67.62 | $12.45 | — |
| 2023-10-02 | -35.50 | $12.45 | — |
| 2023-09-29 | -35.50 | $12.45 | — |
| 2023-09-28 | -35.50 | $12.45 | 700 |
| 2023-09-27 | -35.50 | $12.45 | 700 |
| 2023-09-26 | -27.00 | $12.62 | — |
| 2023-09-25 | -27.00 | $12.62 | 272 |
| 2023-09-22 | -26.50 | $12.63 | — |
| 2023-09-21 | -26.50 | $12.63 | 636 |
| 2023-09-20 | -19.00 | $12.78 | — |
| 2023-09-19 | -19.00 | $12.78 | — |
| 2023-09-18 | -19.00 | $12.78 | 1086 |
| 2023-09-15 | -25.00 | $12.66 | 1000 |
| 2023-09-14 | -15.00 | $12.86 | — |
| 2023-09-13 | -15.00 | $12.86 | 322 |
| 2023-09-12 | -1.50 | $13.13 | 163 |
| 2023-09-11 | 0.00 | $13.16 | 389 |
| 2023-09-08 | -16.67 | $12.11 | — |
| 2023-09-07 | -16.67 | $12.11 | 540 |
| 2023-09-06 | -7.32 | $12.30 | 1192 |
| 2023-09-05 | -100.00 | $11.16 | — |
| 2023-09-01 | -100.00 | $11.16 | — |
| 2023-08-31 | -100.00 | $11.16 | — |
| 2023-08-30 | -100.00 | $11.16 | — |
| 2023-08-29 | -100.00 | $11.16 | — |
| 2023-08-28 | -93.89 | $11.16 | — |
| 2023-08-25 | -93.89 | $11.16 | 800 |
| 2023-08-24 | -90.08 | $11.21 | — |
| 2023-08-23 | -90.08 | $11.21 | — |
| 2023-08-22 | -90.08 | $11.21 | — |
| 2023-08-21 | -90.08 | $11.21 | 13235 |
| 2023-08-18 | -75.00 | $11.28 | — |
| 2023-08-17 | -51.39 | $11.28 | 134 |
| 2023-08-16 | -32.87 | $11.68 | — |
| 2023-08-15 | -32.87 | $11.68 | — |
| 2023-08-14 | -32.87 | $11.68 | 567 |
| 2023-08-11 | -38.89 | $11.55 | 2011 |
| 2023-08-10 | -43.06 | $11.46 | 9143 |
| 2023-08-09 | 0.00 | $12.39 | — |
| 2023-08-08 | 0.00 | $12.39 | — |
| 2023-08-07 | 0.00 | $12.39 | — |
| 2023-08-04 | 0.00 | $12.39 | — |
| 2023-08-03 | 0.00 | $12.39 | 100 |
| 2023-07-31 | 0.00 | $12.39 | 145 |
| 2023-07-28 | -8.39 | $11.08 | — |
| 2023-07-27 | -8.39 | $11.08 | — |
| 2023-07-26 | -8.39 | $11.08 | — |
| 2023-07-25 | -7.84 | $11.08 | — |
| 2023-07-24 | -7.84 | $11.08 | 9168 |
| 2023-07-21 | 0.00 | $11.20 | 1000 |
| 2023-07-20 | -8.15 | $10.91 | 1001 |
| 2023-07-19 | -2.44 | $10.23 | — |
| 2023-07-18 | -2.44 | $10.23 | — |
| 2023-07-17 | -2.44 | $10.23 | — |
| 2023-07-14 | -2.44 | $10.23 | — |
| 2023-07-13 | -2.38 | $10.23 | — |
| 2023-07-05 | -2.20 | $10.23 | 9570 |
| 2023-07-03 | 0.00 | $10.25 | — |
| 2023-06-30 | 0.00 | $10.25 | — |
| 2023-06-29 | 0.00 | $10.25 | 550 |
| 2023-06-28 | 0.00 | $9.77 | — |
| 2023-06-27 | 0.00 | $9.77 | — |
| 2023-06-26 | 0.00 | $9.77 | — |
| 2023-06-23 | 0.00 | $9.77 | — |
| 2023-06-22 | 0.00 | $9.77 | — |
| 2023-06-20 | 0.00 | $9.77 | 137 |
| 2023-06-16 | -4.08 | $9.67 | — |
| 2023-06-15 | -4.08 | $9.67 | — |
| 2023-06-14 | -4.08 | $9.67 | — |
| 2023-06-13 | -4.08 | $9.67 | 444 |
| 2023-06-12 | -53.06 | $9.43 | — |
| 2023-06-09 | -53.06 | $9.43 | — |
| 2023-06-08 | -53.06 | $9.43 | — |
| 2023-06-07 | -53.06 | $9.43 | — |
| 2023-06-06 | -53.06 | $9.43 | 1456 |
| 2023-06-05 | -22.45 | $9.58 | 1496 |
| 2023-06-02 | -100.00 | $9.20 | — |
| 2023-06-01 | -100.00 | $9.20 | 346 |
| 2023-05-31 | -31.91 | $9.54 | — |
| 2023-05-30 | -31.91 | $9.54 | — |
| 2023-05-26 | -31.91 | $9.54 | — |
| 2023-05-25 | -31.91 | $9.54 | — |
| 2023-05-24 | -31.91 | $9.54 | 339 |
| 2023-05-23 | -53.19 | $9.44 | 2144 |
| 2023-05-22 | 0.00 | $9.69 | — |
| 2023-05-19 | 0.00 | $9.69 | — |
| 2023-05-18 | 0.00 | $9.69 | — |
| 2023-05-17 | 0.00 | $9.69 | — |
| 2023-05-16 | 0.00 | $9.69 | — |
| 2023-05-15 | 0.00 | $9.69 | — |
| 2023-05-12 | 0.00 | $9.69 | 1026 |
| 2023-05-11 | -100.00 | $9.22 | — |
| 2023-05-10 | -100.00 | $9.22 | — |
| 2023-05-09 | -100.00 | $9.22 | — |
| 2023-05-08 | -100.00 | $9.22 | — |
| 2023-05-05 | -100.00 | $9.22 | — |
| 2023-05-04 | -100.00 | $9.22 | — |
| 2023-05-03 | -100.00 | $9.22 | 140 |
| 2023-05-02 | -73.47 | $9.36 | — |
| 2023-05-01 | -73.47 | $9.36 | — |
| 2023-04-28 | -73.47 | $9.36 | — |
| 2023-04-27 | -73.47 | $9.36 | — |
| 2023-04-26 | -73.47 | $9.36 | 281 |
| 2023-04-25 | -100.00 | $9.23 | — |
| 2023-04-24 | -100.00 | $9.23 | — |
| 2023-04-21 | -100.00 | $9.23 | — |
| 2023-04-20 | -100.00 | $9.23 | — |
| 2023-04-19 | -100.00 | $9.23 | — |
| 2023-04-18 | -100.00 | $9.23 | — |
| 2023-04-17 | -100.00 | $9.23 | 232 |
| 2023-04-14 | -45.24 | $9.56 | — |
| 2023-04-13 | -45.24 | $9.56 | 302 |
| 2023-04-12 | -40.48 | $9.58 | — |
| 2023-04-11 | -51.92 | $9.58 | 248 |
| 2023-04-10 | -25.00 | $9.72 | — |
| 2023-04-06 | -69.53 | $9.72 | — |
| 2023-04-05 | -79.09 | $9.72 | — |
| 2023-04-04 | -79.09 | $9.72 | — |
| 2023-04-03 | -79.09 | $9.72 | 103 |
| 2023-03-31 | -82.84 | $9.65 | — |
| 2023-03-30 | -82.84 | $9.65 | 2693 |
| 2023-03-29 | -81.12 | $9.70 | — |
| 2023-03-28 | -81.12 | $9.70 | 1984 |
| 2023-03-27 | -89.80 | $9.53 | — |
| 2023-03-24 | -89.80 | $9.53 | 801 |
| 2023-03-23 | -100.00 | $9.39 | — |
| 2023-03-22 | -100.00 | $9.39 | — |
| 2023-03-21 | -100.00 | $9.39 | — |
| 2023-03-20 | -100.00 | $9.39 | — |
| 2023-03-17 | -100.00 | $9.39 | 2100 |
| 2023-03-16 | -96.94 | $9.57 | 2100 |
| 2023-03-15 | -100.00 | $9.63 | 288 |
| 2023-03-14 | -98.92 | $9.85 | 190 |
| 2023-03-13 | -100.00 | $9.83 | 251 |
| 2023-03-10 | -100.00 | $10.61 | 4644 |
| 2023-03-09 | -77.34 | $11.20 | 100 |
| 2023-03-08 | -77.34 | $11.20 | — |
| 2023-03-07 | -77.34 | $11.20 | 625 |
| 2023-03-06 | -61.54 | $11.13 | 841 |
| 2023-03-03 | -70.33 | $11.05 | 326 |
| 2023-03-02 | -43.96 | $11.29 | — |
| 2023-03-01 | -43.96 | $11.29 | — |
| 2023-02-28 | -43.96 | $11.29 | — |
| 2023-02-27 | -50.72 | $11.29 | — |
| 2023-02-24 | -50.72 | $11.29 | — |
| 2023-02-23 | -50.72 | $11.29 | 1025 |
| 2023-02-22 | -43.96 | $11.36 | 2600 |
| 2023-02-21 | -12.08 | $11.69 | — |
| 2023-02-17 | -12.08 | $11.69 | — |
| 2023-02-16 | -12.08 | $11.69 | — |
| 2023-02-15 | -12.08 | $11.69 | — |
| 2023-02-14 | -12.08 | $11.69 | — |
| 2023-02-13 | -12.09 | $11.69 | 464 |
| 2023-02-10 | -73.99 | $11.20 | — |
| 2023-02-09 | -73.99 | $11.20 | — |
| 2023-02-08 | -73.99 | $11.20 | — |
| 2023-02-07 | -73.99 | $11.20 | 1229 |
| 2023-02-06 | -100.00 | $10.78 | 317 |
| 2023-02-03 | -72.96 | $11.24 | — |
| 2023-02-02 | -72.96 | $11.24 | 171 |
| 2023-02-01 | -67.92 | $11.32 | 636 |
| 2023-01-31 | -92.76 | $10.92 | 1658 |
| 2023-01-30 | -36.48 | $11.82 | — |
| 2023-01-27 | -36.48 | $11.82 | 1536 |
| 2023-01-26 | -61.64 | $11.42 | 1500 |
| 2023-01-25 | -59.43 | $11.45 | — |
| 2023-01-24 | -42.47 | $11.45 | 605 |
| 2023-01-23 | -45.84 | $11.38 | 1700 |
| 2023-01-20 | -40.22 | $11.50 | 1800 |
| 2023-01-19 | -28.54 | $11.76 | — |
| 2023-01-18 | -26.51 | $11.76 | — |
| 2023-01-17 | -21.28 | $11.76 | 387 |
| 2023-01-13 | -1.51 | $12.35 | 2422 |
| 2023-01-12 | -12.35 | $11.58 | 1858 |
| 2023-01-11 | -35.64 | $11.00 | 2234 |
| 2023-01-10 | -33.21 | $11.06 | 700 |
| 2023-01-09 | -13.77 | $11.54 | 613 |
| 2023-01-06 | -20.70 | $11.37 | — |
| 2023-01-05 | -20.70 | $11.37 | 366 |
| 2023-01-04 | 0.00 | $11.88 | — |
| 2023-01-03 | 0.00 | $11.88 | — |
| 2022-12-30 | 0.00 | $11.88 | — |
| 2022-12-29 | 0.00 | $11.88 | — |
| 2022-12-28 | 0.00 | $11.88 | — |
| 2022-12-27 | 0.00 | $11.88 | 100 |
| 2022-12-23 | 0.00 | $10.17 | — |
| 2022-12-22 | 0.00 | $10.17 | — |
| 2022-12-21 | 0.00 | $10.17 | — |
| 2022-12-20 | 0.00 | $10.17 | — |
| 2022-12-19 | 0.00 | $10.17 | 351 |
| 2022-12-16 | -52.59 | $9.41 | — |
| 2022-12-15 | -52.59 | $9.41 | 536 |
| 2022-12-14 | -17.27 | $9.70 | — |
| 2022-12-13 | -17.27 | $9.70 | — |
| 2022-12-12 | -17.27 | $9.70 | — |
| 2022-12-09 | -17.27 | $9.70 | — |
| 2022-12-08 | -17.27 | $9.70 | — |
| 2022-12-07 | -17.27 | $9.70 | — |
| 2022-12-06 | -11.18 | $9.70 | 400 |
| 2022-12-05 | -37.25 | $9.30 | 1400 |
| 2022-12-02 | -0.65 | $9.86 | — |
| 2022-12-01 | -0.65 | $9.86 | 333 |
| 2022-11-30 | 0.00 | $9.87 | 200 |
| 2022-11-29 | 0.00 | $8.88 | — |
| 2022-11-28 | 0.00 | $8.88 | 14000 |
| 2022-11-25 | 0.00 | $8.88 | — |
| 2022-11-23 | 0.00 | $8.88 | — |
| 2022-11-22 | 0.00 | $8.88 | — |
| 2022-11-21 | 0.00 | $8.88 | 100 |
| 2022-11-18 | 0.00 | $8.88 | 100 |
| 2022-11-17 | -12.68 | $8.88 | — |
| 2022-11-16 | -12.68 | $8.88 | — |
| 2022-11-15 | -12.68 | $8.88 | — |
| 2022-11-14 | -12.68 | $8.88 | — |
| 2022-11-11 | -12.68 | $8.88 | — |
| 2022-11-10 | -25.30 | $8.88 | — |
| 2022-11-09 | -25.30 | $8.88 | — |
| 2022-11-08 | -25.30 | $8.88 | 789 |
| 2022-11-07 | -73.00 | $8.53 | 4226 |
| 2022-11-04 | -86.00 | $8.40 | — |
| 2022-11-03 | -86.00 | $8.40 | — |
| 2022-11-02 | -86.00 | $8.40 | — |
| 2022-11-01 | -86.00 | $8.40 | 844 |
| 2022-10-31 | -67.11 | $8.75 | — |
| 2022-10-28 | -67.11 | $8.75 | — |
| 2022-10-27 | -67.11 | $8.75 | — |
| 2022-10-26 | -67.11 | $8.75 | — |
| 2022-10-25 | -67.11 | $8.75 | — |
| 2022-10-24 | -67.11 | $8.75 | 394 |
| 2022-10-21 | -38.16 | $8.97 | — |
| 2022-10-20 | -38.16 | $8.97 | 936 |
| 2022-10-19 | -100.00 | $8.50 | — |
| 2022-10-18 | -100.00 | $8.50 | — |
| 2022-10-17 | -100.00 | $8.50 | 1903 |
| 2022-10-14 | -20.73 | $9.09 | — |
| 2022-10-13 | -20.73 | $9.09 | — |
| 2022-10-12 | -20.73 | $9.09 | 16000 |
| 2022-10-11 | -20.73 | $9.09 | 6400 |
| 2022-10-10 | -10.45 | $9.04 | — |
| 2022-10-07 | -10.45 | $9.04 | 18000 |
| 2022-10-06 | -10.45 | $9.04 | 16200 |
| 2022-10-05 | 0.00 | $9.11 | 2000 |
| 2022-10-04 | -10.77 | $9.02 | — |
| 2022-10-03 | -10.77 | $9.02 | — |
| 2022-09-30 | -10.77 | $9.02 | — |
| 2022-09-29 | -10.77 | $9.02 | — |
| 2022-09-28 | -10.77 | $9.02 | — |
| 2022-09-27 | -10.77 | $9.02 | — |
| 2022-09-26 | -21.52 | $9.02 | 2942 |
| 2022-09-23 | -67.52 | $8.68 | 1185 |
| 2022-09-22 | -39.11 | $8.89 | — |
| 2022-09-21 | -39.11 | $8.89 | — |
| 2022-09-20 | -39.11 | $8.89 | 165 |
| 2022-09-19 | -100.00 | $8.44 | — |
| 2022-09-16 | -100.00 | $8.44 | — |
| 2022-09-15 | -100.00 | $8.44 | — |
| 2022-09-14 | -100.00 | $8.44 | — |
| 2022-09-13 | -100.00 | $8.44 | — |
| 2022-09-12 | -100.00 | $8.44 | — |
| 2022-09-09 | -100.00 | $8.44 | — |
| 2022-09-08 | -100.00 | $8.44 | — |
| 2022-09-07 | -100.00 | $8.44 | 14312 |
| 2022-09-06 | -100.00 | $8.63 | — |
| 2022-09-02 | -100.00 | $8.63 | — |
| 2022-09-01 | -100.00 | $8.63 | — |
| 2022-08-31 | -100.00 | $8.63 | — |
| 2022-08-30 | -100.00 | $8.63 | — |
| 2022-08-29 | -100.00 | $8.63 | 1687 |
| 2022-08-26 | -100.00 | $8.65 | — |
| 2022-08-25 | -76.47 | $8.65 | — |
| 2022-08-24 | -60.75 | $8.65 | — |
| 2022-08-23 | -60.75 | $8.65 | — |
| 2022-08-22 | -60.75 | $8.65 | — |
| 2022-08-19 | -60.75 | $8.65 | 194 |
| 2022-08-18 | -38.89 | $8.88 | — |
| 2022-08-17 | -34.71 | $8.88 | — |
| 2022-08-16 | -34.71 | $8.88 | — |
| 2022-08-15 | -34.71 | $8.88 | — |
| 2022-08-12 | -34.71 | $8.88 | — |
| 2022-08-11 | -34.71 | $8.88 | — |
| 2022-08-10 | -34.71 | $8.88 | — |
| 2022-08-09 | -34.71 | $8.88 | — |
| 2022-08-08 | -34.71 | $8.88 | — |
| 2022-08-05 | -34.71 | $8.88 | — |
| 2022-08-04 | -34.71 | $8.88 | — |
| 2022-08-03 | -34.71 | $8.88 | — |
| 2022-08-02 | -34.71 | $8.88 | 100 |
| 2022-08-01 | -34.71 | $8.88 | 2269 |
| 2022-07-29 | -44.00 | $8.65 | 732 |
| 2022-07-28 | -86.00 | $8.23 | — |
| 2022-07-27 | -86.00 | $8.23 | — |
| 2022-07-26 | -86.00 | $8.23 | — |
| 2022-07-25 | -86.00 | $8.23 | 264 |
| 2022-07-22 | -87.00 | $8.22 | 264 |
| 2022-07-21 | -100.00 | $8.09 | 132 |
| 2022-07-20 | -100.00 | $8.42 | 1000 |
| 2022-07-19 | -100.00 | $8.63 | — |
| 2022-07-18 | -100.00 | $8.63 | — |
| 2022-07-15 | -100.00 | $8.63 | — |
| 2022-07-14 | -100.00 | $8.63 | — |
| 2022-07-13 | -100.00 | $8.63 | — |
| 2022-07-12 | -100.00 | $8.63 | — |
| 2022-07-11 | -100.00 | $8.63 | — |
| 2022-07-08 | -100.00 | $8.63 | — |
| 2022-07-07 | -100.00 | $8.63 | — |
| 2022-07-06 | -100.00 | $8.63 | 479 |
| 2022-07-05 | -26.19 | $9.09 | — |
| 2022-07-01 | -26.19 | $9.09 | — |
| 2022-06-30 | -26.19 | $9.09 | — |
| 2022-06-29 | -26.19 | $9.09 | — |
| 2022-06-28 | -17.74 | $9.09 | — |
| 2022-06-27 | -17.74 | $9.09 | — |
| 2022-06-24 | -17.74 | $9.09 | 2575 |
| 2022-06-23 | -67.74 | $8.78 | 326 |
| 2022-06-22 | 0.00 | $9.20 | 227 |
| 2022-06-21 | 0.00 | $9.18 | — |
| 2022-06-17 | 0.00 | $9.18 | — |
| 2022-06-16 | 0.00 | $9.18 | — |
| 2022-06-15 | 0.00 | $9.18 | — |
| 2022-06-14 | 0.00 | $9.18 | — |
| 2022-06-13 | 0.00 | $9.18 | 433 |
| 2022-06-10 | 0.00 | $9.03 | 20754 |
| 2022-06-09 | -14.59 | $8.91 | 1773 |
| 2022-06-08 | -6.53 | $8.96 | — |
| 2022-06-07 | -6.53 | $8.96 | 600 |
| 2022-06-06 | -7.39 | $9.00 | 180 |
| 2022-06-03 | -10.45 | $8.98 | 102 |
| 2022-06-02 | -13.43 | $8.96 | — |
| 2022-06-01 | -13.43 | $8.96 | 177 |
| 2022-05-31 | -70.15 | $8.58 | 110 |
| 2022-05-27 | -46.27 | $8.74 | — |
| 2022-05-26 | -46.27 | $8.74 | 200 |
| 2022-05-25 | -46.27 | $8.74 | — |
| 2022-05-24 | -46.27 | $8.74 | — |
| 2022-05-23 | -65.38 | $8.74 | 300 |
| 2022-05-20 | -100.00 | $8.38 | 700 |
| 2022-05-19 | -93.45 | $8.65 | — |
| 2022-05-18 | -93.45 | $8.65 | 200 |
| 2022-05-17 | -100.00 | $8.60 | 200 |
| 2022-05-16 | -100.00 | $8.74 | — |
| 2022-05-13 | -100.00 | $8.74 | — |
| 2022-05-12 | -100.00 | $8.74 | — |
| 2022-05-11 | -100.00 | $8.74 | — |
| 2022-05-10 | -100.00 | $8.74 | 216 |
| 2022-05-09 | -100.00 | $9.05 | — |
| 2022-05-06 | -100.00 | $9.05 | — |
| 2022-05-05 | -100.00 | $9.05 | — |
| 2022-05-04 | -100.00 | $9.05 | — |
| 2022-05-03 | -100.00 | $9.05 | — |
| 2022-05-02 | -100.00 | $9.05 | — |
| 2022-04-29 | -100.00 | $9.05 | — |
| 2022-04-28 | -100.00 | $9.05 | — |
| 2022-04-27 | -100.00 | $9.05 | 1200 |
| 2022-04-26 | -77.88 | $9.42 | — |
| 2022-04-25 | -77.88 | $9.42 | 400 |
| 2022-04-22 | -78.85 | $9.41 | — |
| 2022-04-21 | -78.85 | $9.41 | 600 |
| 2022-04-20 | -100.00 | $9.19 | — |
| 2022-04-19 | -100.00 | $9.19 | — |
| 2022-04-18 | -100.00 | $9.19 | — |
| 2022-04-14 | -100.00 | $9.19 | 200 |
| 2022-04-13 | -95.70 | $9.34 | — |
| 2022-04-12 | -95.70 | $9.34 | 4400 |
| 2022-04-11 | -91.97 | $9.67 | — |
| 2022-04-08 | -91.97 | $9.67 | — |
| 2022-04-07 | -44.21 | $9.67 | — |
| 2022-04-06 | -44.21 | $9.67 | — |
| 2022-04-05 | -44.21 | $9.67 | 500 |
| 2022-04-04 | -18.60 | $9.99 | — |
| 2022-04-01 | -18.60 | $9.99 | — |
| 2022-03-31 | -18.60 | $9.99 | 1412 |
| 2022-03-30 | 0.00 | $10.23 | — |
| 2022-03-29 | 0.00 | $10.23 | 451 |
| 2022-03-28 | 0.00 | $10.17 | — |
| 2022-03-25 | 0.00 | $10.17 | — |
| 2022-03-24 | 0.00 | $10.17 | — |
| 2022-03-23 | -34.32 | $10.17 | — |
| 2022-03-22 | -34.32 | $10.17 | — |
| 2022-03-21 | -34.32 | $10.17 | — |
| 2022-03-18 | -34.32 | $10.17 | — |
| 2022-03-17 | -34.32 | $10.17 | 100 |
| 2022-03-16 | -63.54 | $9.62 | 1400 |
| 2022-03-15 | -47.99 | $9.91 | — |
| 2022-03-14 | -47.99 | $9.91 | 300 |
| 2022-03-11 | -98.87 | $8.96 | — |
| 2022-03-10 | -98.87 | $8.96 | 100 |
| 2022-03-09 | -75.87 | $9.39 | 746 |
| 2022-03-08 | -100.00 | $8.94 | 100 |
| 2022-03-07 | -90.82 | $9.42 | — |
| 2022-03-04 | -90.82 | $9.42 | 600 |
| 2022-03-03 | -100.00 | $9.39 | — |
| 2022-03-02 | -100.00 | $9.39 | — |
| 2022-03-01 | -100.00 | $9.39 | 4193 |
| 2022-02-28 | -88.29 | $9.59 | 1000 |
| 2022-02-25 | -100.00 | $9.43 | 600 |
| 2022-02-24 | 0.00 | $10.81 | — |
| 2022-02-23 | 0.00 | $10.81 | 132 |
| 2022-02-22 | 0.00 | $10.80 | — |
| 2022-02-18 | 0.00 | $10.80 | — |
| 2022-02-17 | 0.00 | $10.80 | — |
| 2022-02-16 | 0.00 | $10.80 | 100 |
| 2022-02-15 | -14.02 | $10.56 | — |
| 2022-02-14 | -14.02 | $10.56 | 400 |
| 2022-02-11 | -14.39 | $10.55 | — |
| 2022-02-10 | -14.39 | $10.55 | 400 |
| 2022-02-09 | 0.00 | $10.78 | 400 |
| 2022-02-08 | 0.00 | $10.68 | 200 |
| 2022-02-07 | 0.00 | $10.17 | — |
| 2022-02-04 | 0.00 | $10.17 | — |
| 2022-02-03 | 0.00 | $10.17 | 700 |
| 2022-02-02 | -0.57 | $10.03 | — |
| 2022-02-01 | -0.57 | $10.03 | — |
| 2022-01-31 | -0.57 | $10.03 | — |
| 2022-01-28 | -0.57 | $10.03 | 100 |
| 2022-01-27 | -30.53 | $9.51 | — |
| 2022-01-26 | -28.25 | $9.51 | 1116 |
| 2022-01-25 | -45.77 | $9.18 | — |
| 2022-01-24 | -45.77 | $9.18 | 201 |
| 2022-01-21 | -38.62 | $9.31 | — |
| 2022-01-20 | -38.62 | $9.31 | — |
| 2022-01-19 | -38.62 | $9.31 | 585 |
| 2022-01-18 | -0.26 | $10.04 | 1322 |
| 2022-01-14 | -8.96 | $9.37 | — |
| 2022-01-13 | -8.96 | $9.37 | — |
| 2022-01-12 | -8.96 | $9.37 | — |
| 2022-01-11 | -8.96 | $9.37 | — |
| 2022-01-10 | -8.96 | $9.37 | 200 |
| 2022-01-07 | 0.00 | $9.49 | 100 |
| 2022-01-06 | -70.50 | $8.29 | — |
| 2022-01-05 | -70.50 | $8.29 | — |
| 2022-01-04 | -70.50 | $8.29 | — |
| 2022-01-03 | -70.50 | $8.29 | — |
| 2021-12-31 | -70.50 | $8.29 | — |
| 2021-12-30 | -70.50 | $8.29 | 400 |
| 2021-12-29 | -100.00 | $8.15 | — |
| 2021-12-28 | -100.00 | $8.15 | — |
| 2021-12-27 | -100.00 | $8.15 | — |
| 2021-12-23 | -100.00 | $8.15 | — |
| 2021-12-22 | -100.00 | $8.15 | — |
| 2021-12-21 | -100.00 | $8.15 | — |
| 2021-12-20 | -100.00 | $8.15 | — |
| 2021-12-17 | -100.00 | $8.15 | — |
| 2021-12-16 | -100.00 | $8.15 | — |
| 2021-12-15 | -100.00 | $8.15 | 100 |
| 2021-12-14 | -100.00 | $8.63 | — |
| 2021-12-13 | -100.00 | $8.63 | — |
| 2021-12-10 | -100.00 | $8.63 | — |
| 2021-12-09 | -100.00 | $8.63 | — |
| 2021-12-08 | -100.00 | $8.63 | — |
| 2021-12-07 | -100.00 | $8.63 | — |
| 2021-12-06 | -100.00 | $8.63 | — |
| 2021-12-03 | -100.00 | $8.63 | — |
| 2021-12-02 | -100.00 | $8.63 | — |
| 2021-12-01 | -100.00 | $8.63 | — |
| 2021-11-30 | -100.00 | $8.63 | — |
| 2021-11-29 | -100.00 | $8.63 | — |
| 2021-11-26 | -100.00 | $8.63 | — |
| 2021-11-24 | -100.00 | $8.63 | 100 |
| 2021-11-23 | -100.00 | $8.68 | — |
| 2021-11-22 | -100.00 | $8.68 | — |
| 2021-11-19 | -100.00 | $8.68 | 100 |
| 2021-11-18 | -27.76 | $9.36 | — |
| 2021-11-17 | -27.76 | $9.36 | — |
| 2021-11-16 | -27.76 | $9.36 | — |
| 2021-11-15 | -37.61 | $9.36 | — |
| 2021-11-12 | -37.61 | $9.36 | — |
| 2021-11-11 | -37.61 | $9.36 | — |
| 2021-11-10 | -37.61 | $9.36 | — |
| 2021-11-09 | -37.61 | $9.36 | — |
| 2021-11-08 | -37.61 | $9.36 | — |
| 2021-11-05 | -37.61 | $9.36 | — |
| 2021-11-04 | -37.61 | $9.36 | — |
| 2021-11-03 | -52.26 | $9.36 | 100 |
| 2021-11-02 | -89.84 | $8.81 | 200 |
| 2021-11-01 | -57.03 | $9.23 | — |
| 2021-10-29 | -57.03 | $9.23 | — |
| 2021-10-28 | -57.03 | $9.23 | — |
| 2021-10-27 | -57.03 | $9.23 | — |
| 2021-10-26 | -57.03 | $9.23 | 3800 |
| 2021-10-25 | -33.59 | $9.53 | 400 |
| 2021-10-22 | -30.47 | $9.57 | — |
| 2021-10-21 | -30.47 | $9.57 | — |
| 2021-10-20 | -30.47 | $9.57 | 600 |
| 2021-10-19 | -21.09 | $9.69 | 1600 |
| 2021-10-18 | -45.31 | $9.38 | — |
| 2021-10-15 | -45.31 | $9.38 | — |
| 2021-10-14 | -45.31 | $9.38 | 300 |
| 2021-10-13 | -45.23 | $9.38 | — |
| 2021-10-12 | -45.23 | $9.38 | — |
| 2021-10-11 | -45.23 | $9.38 | — |
| 2021-10-08 | -45.23 | $9.38 | — |
| 2021-10-07 | -45.23 | $9.38 | 900 |
| 2021-10-06 | -100.00 | $8.68 | — |
| 2021-10-05 | -100.00 | $8.68 | — |
| 2021-10-04 | -100.00 | $8.68 | — |
| 2021-10-01 | -100.00 | $8.68 | — |
| 2021-09-30 | -100.00 | $8.68 | 300 |
| 2021-09-29 | -78.08 | $9.44 | 700 |
| 2021-09-28 | -100.00 | $9.34 | — |
| 2021-09-27 | -100.00 | $9.34 | — |
| 2021-09-24 | -100.00 | $9.34 | — |
| 2021-09-23 | -100.00 | $9.34 | 400 |
| 2021-09-22 | -22.91 | $9.63 | — |
| 2021-09-21 | -22.91 | $9.63 | — |
| 2021-09-20 | -22.91 | $9.63 | — |
| 2021-09-17 | -22.91 | $9.63 | — |
| 2021-09-16 | -22.91 | $9.63 | 100 |
| 2021-09-15 | 0.00 | $9.79 | 400 |
| 2021-09-14 | -29.91 | $9.47 | — |
| 2021-09-13 | -29.91 | $9.47 | — |
| 2021-09-10 | -29.91 | $9.47 | — |
| 2021-09-09 | -29.91 | $9.47 | — |
| 2021-09-08 | -29.91 | $9.47 | — |
| 2021-09-07 | -29.91 | $9.47 | — |
| 2021-09-03 | -29.91 | $9.47 | — |
| 2021-09-02 | -29.91 | $9.47 | — |
| 2021-09-01 | -29.91 | $9.47 | — |
| 2021-08-31 | -29.91 | $9.47 | 1000 |
| 2021-08-30 | 0.00 | $9.63 | — |
| 2021-08-27 | 0.00 | $9.63 | 3800 |
| 2021-08-26 | -0.96 | $9.59 | 600 |
| 2021-08-25 | -48.46 | $9.10 | 2600 |
| 2021-08-24 | -22.02 | $9.37 | — |
| 2021-08-23 | -22.02 | $9.37 | — |
| 2021-08-20 | -22.02 | $9.37 | — |
| 2021-08-19 | -22.02 | $9.37 | 700 |
| 2021-08-18 | -15.38 | $9.44 | — |
| 2021-08-17 | -15.38 | $9.44 | 300 |
| 2021-08-16 | 0.00 | $9.60 | 400 |
| 2021-08-13 | 0.00 | $9.59 | — |
| 2021-08-12 | 0.00 | $9.59 | — |
| 2021-08-11 | 0.00 | $9.59 | 100 |
| 2021-08-10 | -35.63 | $9.14 | — |
| 2021-08-09 | -35.63 | $9.14 | — |
| 2021-08-06 | -35.63 | $9.14 | — |
| 2021-08-05 | -35.63 | $9.14 | — |
| 2021-08-04 | -35.63 | $9.14 | 1600 |
| 2021-08-03 | 0.00 | $9.46 | 42700 |
| 2021-08-02 | -33.27 | $8.90 | 2400 |
| 2021-07-30 | -100.00 | $8.56 | — |
| 2021-07-29 | -100.00 | $8.56 | — |
| 2021-07-28 | -100.00 | $8.56 | — |
| 2021-07-27 | -100.00 | $8.56 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.66
2026-07-24
Close Price
$22.90
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.26
Average
22.59
Maximum
67.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.66 | $22.90 | 100 |
| 2026-07-23 | 19.71 | $22.90 | 100 |
| 2026-07-22 | 18.71 | $22.90 | 100 |
| 2026-07-21 | 17.66 | $22.90 | 200 |
| 2026-07-20 | 16.55 | $21.95 | 1001 |
| 2026-07-17 | 15.39 | $23.84 | 500 |
| 2026-07-16 | 14.31 | $23.98 | 3603 |
| 2026-07-15 | 12.78 | $21.60 | 613 |
| 2026-07-14 | 11.84 | $21.60 | 613 |
| 2026-07-13 | 10.86 | $22.64 | 1000 |
| 2026-07-10 | 10.76 | $22.54 | 613 |
| 2026-07-09 | 10.70 | $22.54 | 613 |
| 2026-07-08 | 10.63 | $22.54 | 1341 |
| 2026-07-07 | 10.57 | $24.05 | — |
| 2026-07-06 | 9.58 | $24.05 | 238 |
| 2026-07-02 | 8.54 | $22.53 | 327 |
| 2026-07-01 | 8.06 | $21.32 | 29 |
| 2026-06-30 | 8.17 | $21.32 | 29 |
| 2026-06-29 | 8.29 | $21.32 | 29 |
| 2026-06-26 | 8.41 | $21.32 | 29 |
| 2026-06-25 | 8.54 | $21.32 | 29 |
| 2026-06-24 | 8.67 | $21.32 | 300 |
| 2026-06-23 | 8.81 | $21.70 | 29 |
| 2026-06-22 | 8.77 | $21.70 | 100 |
| 2026-06-18 | 8.73 | $21.70 | 439 |
| 2026-06-17 | 8.69 | $21.43 | 1000 |
| 2026-06-16 | 8.74 | $20.74 | 1934 |
| 2026-06-15 | 9.06 | $21.36 | 1640 |
| 2026-06-12 | 9.13 | $19.75 | 1200 |
| 2026-06-11 | 9.04 | $19.75 | 5546 |
| 2026-06-10 | 8.96 | $21.26 | 3938 |
| 2026-06-09 | 9.01 | $19.47 | — |
| 2026-06-08 | 8.81 | $19.47 | — |
| 2026-06-05 | 8.60 | $19.47 | 1731 |
| 2026-06-04 | 8.38 | $22.05 | — |
| 2026-06-03 | 7.96 | $22.05 | 1013 |
| 2026-06-02 | 7.52 | $20.31 | 600 |
| 2026-06-01 | 7.66 | $20.31 | 2300 |
| 2026-05-29 | 7.80 | $20.30 | 600 |
| 2026-05-28 | 8.15 | $20.30 | 800 |
| 2026-05-27 | 8.52 | $21.66 | 600 |
| 2026-05-26 | 7.97 | $21.66 | 1037 |
| 2026-05-22 | 7.39 | $20.75 | 600 |
| 2026-05-21 | 7.38 | $20.75 | 600 |
| 2026-05-20 | 7.36 | $20.75 | 600 |
| 2026-05-19 | 7.35 | $20.75 | 600 |
| 2026-05-18 | 7.33 | $20.76 | 600 |
| 2026-05-15 | 7.31 | $20.76 | — |
| 2026-05-14 | 7.28 | $20.76 | 600 |
| 2026-05-13 | 7.26 | $20.36 | 600 |
| 2026-05-12 | 7.45 | $20.36 | 600 |
| 2026-05-11 | 7.65 | $20.36 | 600 |
| 2026-05-08 | 7.86 | $20.36 | 700 |
| 2026-05-07 | 8.08 | $21.23 | — |
| 2026-05-06 | 7.84 | $21.23 | 1000 |
| 2026-05-05 | 7.59 | $20.88 | 37 |
| 2026-05-04 | 7.48 | $20.88 | 245 |
| 2026-05-01 | 7.36 | $20.48 | 37 |
| 2026-04-30 | 7.40 | $20.48 | 37 |
| 2026-04-29 | 7.44 | $20.48 | 642 |
| 2026-04-28 | 7.48 | $20.10 | 220 |
| 2026-04-27 | 7.67 | $19.26 | 100 |
| 2026-04-24 | 7.95 | $19.26 | 200 |
| 2026-04-23 | 8.25 | $18.78 | 219 |
| 2026-04-22 | 8.38 | $18.50 | 322 |
| 2026-04-21 | 8.41 | $19.65 | 600 |
| 2026-04-20 | 8.84 | $20.75 | — |
| 2026-04-17 | 8.89 | $20.75 | 100 |
| 2026-04-16 | 8.95 | $20.75 | 100 |
| 2026-04-15 | 9.01 | $20.75 | 114 |
| 2026-04-14 | 9.08 | $19.86 | 100 |
| 2026-04-13 | 9.42 | $19.86 | 1700 |
| 2026-04-10 | 9.77 | $19.35 | 100 |
| 2026-04-09 | 10.07 | $19.35 | 304 |
| 2026-04-08 | 10.37 | $21.69 | 200 |
| 2026-04-07 | 10.40 | $18.95 | 500 |
| 2026-04-06 | 10.94 | $19.95 | 300 |
| 2026-04-02 | 11.16 | $20.14 | 220 |
| 2026-04-01 | 11.33 | $21.38 | 628 |
| 2026-03-31 | 11.03 | $20.30 | 800 |
| 2026-03-30 | 11.05 | $18.80 | 200 |
| 2026-03-27 | 11.56 | $18.93 | 233 |
| 2026-03-26 | 12.06 | $19.22 | 200 |
| 2026-03-25 | 12.48 | $21.80 | 400 |
| 2026-03-24 | 12.64 | $19.84 | 400 |
| 2026-03-23 | 13.13 | $19.85 | 400 |
| 2026-03-20 | 13.65 | $20.30 | 400 |
| 2026-03-19 | 14.19 | $18.98 | — |
| 2026-03-18 | 14.28 | $18.98 | 400 |
| 2026-03-17 | 14.38 | $18.98 | 31047 |
| 2026-03-16 | 14.48 | $18.09 | — |
| 2026-03-13 | 14.25 | $18.10 | 3800 |
| 2026-03-12 | 14.01 | $17.73 | 7837 |
| 2026-03-11 | 13.61 | $20.07 | 500 |
| 2026-03-10 | 14.01 | $20.08 | 8600 |
| 2026-03-09 | 14.43 | $20.07 | 711 |
| 2026-03-06 | 14.87 | $20.12 | — |
| 2026-03-05 | 15.55 | $20.12 | 2100 |
| 2026-03-04 | 16.25 | $20.00 | 135 |
| 2026-03-03 | 17.03 | $19.28 | 4108 |
| 2026-03-02 | 17.93 | $21.42 | 6436 |
| 2026-02-27 | 18.24 | $18.63 | 128 |
| 2026-02-26 | 18.65 | $18.63 | 128 |
| 2026-02-25 | 19.09 | $18.63 | 1500 |
| 2026-02-24 | 19.55 | $22.82 | 128 |
| 2026-02-23 | 19.63 | $22.82 | 128 |
| 2026-02-20 | 19.73 | $22.82 | 1500 |
| 2026-02-19 | 19.82 | $23.94 | 1100 |
| 2026-02-18 | 19.93 | $19.38 | 1400 |
| 2026-02-17 | 20.75 | $23.20 | — |
| 2026-02-13 | 19.70 | $23.20 | 2600 |
| 2026-02-12 | 18.59 | $23.41 | 3200 |
| 2026-02-11 | 17.30 | $23.12 | 1840 |
| 2026-02-10 | 16.10 | $20.86 | — |
| 2026-02-09 | 15.53 | $20.86 | 1800 |
| 2026-02-06 | 14.94 | $23.00 | 1900 |
| 2026-02-05 | 12.92 | $21.39 | 1425 |
| 2026-02-04 | 11.62 | $18.52 | 51 |
| 2026-02-03 | 12.18 | $18.52 | 400 |
| 2026-02-02 | 12.77 | $16.61 | 4935 |
| 2026-01-30 | 13.38 | $18.41 | 1747 |
| 2026-01-29 | 11.64 | $16.95 | 100 |
| 2026-01-28 | 11.45 | $16.95 | 100 |
| 2026-01-27 | 11.25 | $16.95 | 100 |
| 2026-01-26 | 11.04 | $16.95 | 100 |
| 2026-01-23 | 10.82 | $16.95 | 100 |
| 2026-01-22 | 10.58 | $16.95 | 100 |
| 2026-01-21 | 10.33 | $16.95 | 100 |
| 2026-01-20 | 10.07 | $16.95 | 100 |
| 2026-01-16 | 9.80 | $16.95 | 100 |
| 2026-01-15 | 9.51 | $16.95 | 100 |
| 2026-01-14 | 9.21 | $16.95 | 100 |
| 2026-01-13 | 8.89 | $16.95 | 100 |
| 2026-01-12 | 8.55 | $16.95 | 347 |
| 2026-01-09 | 8.20 | $16.77 | 100 |
| 2026-01-08 | 8.00 | $16.77 | 100 |
| 2026-01-07 | 7.78 | $16.77 | 100 |
| 2026-01-06 | 7.56 | $16.77 | 900 |
| 2026-01-05 | 7.32 | $16.30 | 200 |
| 2026-01-02 | 7.48 | $16.11 | 57 |
| 2025-12-31 | 7.83 | $16.11 | 138 |
| 2025-12-30 | 8.19 | $16.01 | 57 |
| 2025-12-29 | 8.58 | $16.01 | 57 |
| 2025-12-26 | 8.99 | $16.01 | 2121 |
| 2025-12-24 | 9.43 | $16.01 | 133 |
| 2025-12-23 | 9.88 | $15.96 | 2121 |
| 2025-12-22 | 10.33 | $15.96 | 2121 |
| 2025-12-19 | 10.79 | $16.58 | 2121 |
| 2025-12-18 | 11.00 | $15.00 | 3600 |
| 2025-12-17 | 11.45 | $16.23 | 2205 |
| 2025-12-16 | 10.91 | $14.61 | 162 |
| 2025-12-15 | 11.36 | $14.61 | 249 |
| 2025-12-12 | 11.83 | $15.39 | — |
| 2025-12-11 | 11.79 | $15.39 | — |
| 2025-12-10 | 11.74 | $15.39 | 162 |
| 2025-12-09 | 11.69 | $15.39 | 162 |
| 2025-12-08 | 11.64 | $15.39 | 205 |
| 2025-12-05 | 11.58 | $15.56 | 162 |
| 2025-12-04 | 11.37 | $15.56 | 162 |
| 2025-12-03 | 11.14 | $15.56 | 162 |
| 2025-12-02 | 10.90 | $15.56 | 623 |
| 2025-12-01 | 10.65 | $15.00 | 162 |
| 2025-11-28 | 10.73 | $15.00 | — |
| 2025-11-26 | 10.81 | $15.00 | 162 |
| 2025-11-25 | 10.90 | $15.00 | 827 |
| 2025-11-24 | 10.99 | $14.81 | 162 |
| 2025-11-21 | 11.19 | $16.41 | 200 |
| 2025-11-20 | 10.21 | $14.41 | 349 |
| 2025-11-19 | 10.41 | $13.93 | 300 |
| 2025-11-18 | 10.88 | $14.65 | 1 |
| 2025-11-17 | 10.84 | $14.65 | 121 |
| 2025-11-14 | 10.79 | $14.67 | 133 |
| 2025-11-13 | 10.72 | $14.22 | 1 |
| 2025-11-12 | 11.01 | $14.22 | 1136 |
| 2025-11-11 | 11.31 | $15.20 | 1 |
| 2025-11-10 | 10.62 | $15.20 | 1 |
| 2025-11-07 | 9.91 | $15.20 | 1 |
| 2025-11-06 | 9.15 | $15.20 | 535 |
| 2025-11-05 | 8.35 | $14.29 | 500 |
| 2025-11-04 | 8.71 | $13.94 | 901 |
| 2025-11-03 | 8.71 | $14.41 | 347 |
| 2025-10-31 | 9.15 | $14.13 | 5 |
| 2025-10-30 | 9.33 | $14.13 | 5 |
| 2025-10-29 | 9.52 | $14.13 | 36 |
| 2025-10-28 | 9.72 | $14.13 | — |
| 2025-10-27 | 9.94 | $14.13 | — |
| 2025-10-24 | 10.16 | $14.13 | — |
| 2025-10-23 | 10.40 | $14.13 | — |
| 2025-10-22 | 10.65 | $14.13 | 36 |
| 2025-10-21 | 10.91 | $14.13 | — |
| 2025-10-20 | 11.18 | $14.13 | — |
| 2025-10-17 | 11.47 | $14.13 | — |
| 2025-10-16 | 11.78 | $14.13 | 1300 |
| 2025-10-15 | 12.10 | $13.77 | — |
| 2025-10-14 | 12.19 | $13.77 | 429 |
| 2025-10-13 | 12.29 | $13.54 | — |
| 2025-10-10 | 12.25 | $13.54 | — |
| 2025-10-09 | 12.20 | $13.54 | — |
| 2025-10-08 | 12.15 | $13.54 | — |
| 2025-10-07 | 12.10 | $13.54 | — |
| 2025-10-06 | 12.05 | $13.54 | 2424 |
| 2025-10-03 | 11.99 | $14.77 | 4300 |
| 2025-10-02 | 12.47 | $13.15 | — |
| 2025-10-01 | 12.37 | $13.15 | 7514 |
| 2025-09-30 | 12.27 | $13.28 | 2024 |
| 2025-09-29 | 12.22 | $16.00 | — |
| 2025-09-26 | 11.97 | $16.00 | 1601 |
| 2025-09-25 | 11.70 | $15.00 | — |
| 2025-09-24 | 11.99 | $15.00 | — |
| 2025-09-23 | 12.29 | $15.00 | 203 |
| 2025-09-22 | 12.61 | $15.16 | 1300 |
| 2025-09-19 | 12.85 | $14.70 | — |
| 2025-09-18 | 13.26 | $14.70 | 700 |
| 2025-09-17 | 13.69 | $14.33 | 2400 |
| 2025-09-16 | 14.15 | $16.02 | — |
| 2025-09-15 | 14.06 | $16.02 | 5 |
| 2025-09-12 | 13.98 | $16.02 | — |
| 2025-09-11 | 13.88 | $16.02 | 134 |
| 2025-09-10 | 13.79 | $15.11 | 500 |
| 2025-09-09 | 14.15 | $14.38 | 2829 |
| 2025-09-08 | 14.62 | $15.33 | 4700 |
| 2025-09-05 | 14.49 | $13.34 | 5 |
| 2025-09-04 | 14.35 | $13.34 | 1800 |
| 2025-09-03 | 14.20 | $15.56 | — |
| 2025-09-02 | 13.79 | $15.56 | 44 |
| 2025-08-29 | 13.37 | $15.56 | 44 |
| 2025-08-28 | 12.92 | $15.56 | 300 |
| 2025-08-27 | 12.45 | $14.95 | — |
| 2025-08-26 | 12.45 | $14.95 | — |
| 2025-08-25 | 12.44 | $14.95 | — |
| 2025-08-22 | 12.43 | $14.95 | 58 |
| 2025-08-21 | 12.42 | $14.96 | 243 |
| 2025-08-20 | 12.40 | $16.55 | 200 |
| 2025-08-19 | 10.52 | $14.68 | 100 |
| 2025-08-18 | 10.01 | $14.60 | — |
| 2025-08-15 | 9.57 | $14.60 | — |
| 2025-08-14 | 9.10 | $14.60 | — |
| 2025-08-13 | 8.61 | $14.60 | — |
| 2025-08-12 | 8.10 | $14.60 | 127 |
| 2025-08-11 | 7.55 | $13.55 | — |
| 2025-08-08 | 7.66 | $13.55 | — |
| 2025-08-07 | 7.77 | $13.55 | — |
| 2025-08-06 | 7.88 | $13.55 | — |
| 2025-08-05 | 8.00 | $13.55 | — |
| 2025-08-04 | 8.13 | $13.55 | 738 |
| 2025-08-01 | 8.26 | $13.86 | — |
| 2025-07-31 | 8.65 | $13.86 | — |
| 2025-07-30 | 9.06 | $13.86 | 1100 |
| 2025-07-29 | 9.49 | $13.78 | — |
| 2025-07-28 | 9.96 | $13.78 | 78 |
| 2025-07-25 | 10.45 | $13.78 | — |
| 2025-07-24 | 10.96 | $13.78 | — |
| 2025-07-23 | 11.50 | $13.78 | — |
| 2025-07-22 | 12.07 | $13.78 | — |
| 2025-07-21 | 12.68 | $13.78 | 800 |
| 2025-07-18 | 13.31 | $13.75 | 78 |
| 2025-07-17 | 13.93 | $13.75 | 1400 |
| 2025-07-16 | 14.58 | $13.57 | 78 |
| 2025-07-15 | 15.15 | $13.57 | 742 |
| 2025-07-14 | 15.75 | $12.22 | 2500 |
| 2025-07-11 | 16.39 | $14.92 | 54 |
| 2025-07-10 | 15.40 | $14.92 | 200 |
| 2025-07-09 | 14.36 | $13.26 | 54 |
| 2025-07-08 | 14.25 | $13.26 | 54 |
| 2025-07-07 | 14.14 | $13.26 | 54 |
| 2025-07-03 | 14.02 | $13.26 | — |
| 2025-07-02 | 13.89 | $13.26 | 54 |
| 2025-07-01 | 13.76 | $13.26 | 21 |
| 2025-06-30 | 13.62 | $13.26 | — |
| 2025-06-27 | 13.48 | $13.26 | — |
| 2025-06-26 | 13.32 | $13.26 | — |
| 2025-06-25 | 13.16 | $13.26 | 1200 |
| 2025-06-24 | 12.99 | $13.44 | 2400 |
| 2025-06-23 | 12.69 | $13.29 | 1200 |
| 2025-06-20 | 12.59 | $12.06 | — |
| 2025-06-18 | 13.11 | $12.06 | 214 |
| 2025-06-17 | 13.67 | $12.46 | — |
| 2025-06-16 | 14.01 | $12.46 | 300 |
| 2025-06-13 | 14.38 | $13.63 | 1100 |
| 2025-06-12 | 14.04 | $13.84 | 2202 |
| 2025-06-11 | 13.55 | $13.55 | 1129 |
| 2025-06-10 | 13.17 | $12.43 | — |
| 2025-06-09 | 13.30 | $12.43 | 4500 |
| 2025-06-06 | 13.44 | $12.30 | 5100 |
| 2025-06-05 | 13.58 | $12.02 | — |
| 2025-06-04 | 13.78 | $12.02 | 700 |
| 2025-06-03 | 14.00 | $14.05 | — |
| 2025-06-02 | 13.93 | $14.05 | 2000 |
| 2025-05-30 | 13.86 | $13.70 | 2300 |
| 2025-05-29 | 13.96 | $14.77 | — |
| 2025-05-28 | 13.19 | $14.77 | 800 |
| 2025-05-27 | 12.38 | $13.43 | 300 |
| 2025-05-23 | 12.29 | $13.36 | 1200 |
| 2025-05-22 | 12.20 | $13.40 | 1537 |
| 2025-05-21 | 12.07 | $13.27 | — |
| 2025-05-20 | 12.44 | $13.27 | — |
| 2025-05-19 | 12.83 | $13.27 | 700 |
| 2025-05-16 | 13.24 | $13.35 | 1900 |
| 2025-05-15 | 13.61 | $14.59 | — |
| 2025-05-14 | 13.03 | $14.59 | 2100 |
| 2025-05-13 | 12.41 | $13.51 | 2547 |
| 2025-05-12 | 12.39 | $14.21 | — |
| 2025-05-09 | 11.72 | $14.21 | 117 |
| 2025-05-08 | 11.02 | $12.18 | — |
| 2025-05-07 | 11.35 | $12.18 | — |
| 2025-05-06 | 11.69 | $12.18 | — |
| 2025-05-05 | 12.06 | $12.18 | — |
| 2025-05-02 | 12.44 | $12.18 | — |
| 2025-05-01 | 12.85 | $12.18 | — |
| 2025-04-30 | 13.27 | $12.18 | 400 |
| 2025-04-29 | 13.72 | $12.44 | 400 |
| 2025-04-28 | 14.11 | $12.44 | 400 |
| 2025-04-25 | 14.52 | $12.45 | 101 |
| 2025-04-24 | 14.94 | $12.42 | 4145 |
| 2025-04-23 | 15.41 | $13.07 | 5117 |
| 2025-04-22 | 15.85 | $10.86 | — |
| 2025-04-21 | 15.28 | $10.86 | 300 |
| 2025-04-17 | 14.69 | $12.06 | — |
| 2025-04-16 | 14.89 | $12.06 | — |
| 2025-04-15 | 15.11 | $12.06 | — |
| 2025-04-14 | 15.34 | $12.06 | — |
| 2025-04-11 | 15.58 | $12.06 | — |
| 2025-04-10 | 15.83 | $12.06 | 1909 |
| 2025-04-09 | 16.10 | $11.13 | 287 |
| 2025-04-08 | 15.57 | $11.13 | 300 |
| 2025-04-07 | 15.00 | $11.06 | 220 |
| 2025-04-04 | 14.35 | $10.00 | 2900 |
| 2025-04-03 | 13.65 | $13.27 | — |
| 2025-04-02 | 13.22 | $13.27 | 52 |
| 2025-04-01 | 12.77 | $13.27 | 981 |
| 2025-03-31 | 12.30 | $13.27 | 981 |
| 2025-03-28 | 11.79 | $13.44 | 981 |
| 2025-03-27 | 11.08 | $13.44 | 1700 |
| 2025-03-26 | 10.32 | $13.97 | 1800 |
| 2025-03-25 | 9.22 | $12.40 | — |
| 2025-03-24 | 9.17 | $12.40 | 200 |
| 2025-03-21 | 9.12 | $13.06 | 1021 |
| 2025-03-20 | 9.31 | $13.88 | 200 |
| 2025-03-19 | 8.05 | $12.95 | — |
| 2025-03-18 | 8.10 | $12.95 | 981 |
| 2025-03-17 | 8.15 | $12.95 | 981 |
| 2025-03-14 | 8.21 | $12.95 | 981 |
| 2025-03-13 | 8.27 | $12.95 | — |
| 2025-03-12 | 8.33 | $12.95 | 1738 |
| 2025-03-11 | 8.40 | $12.52 | 742 |
| 2025-03-10 | 8.25 | $12.53 | — |
| 2025-03-07 | 8.33 | $12.53 | — |
| 2025-03-06 | 8.40 | $12.53 | 152 |
| 2025-03-05 | 8.48 | $12.53 | 152 |
| 2025-03-04 | 8.57 | $12.53 | — |
| 2025-03-03 | 8.66 | $12.53 | — |
| 2025-02-28 | 8.75 | $12.53 | 2934 |
| 2025-02-27 | 8.85 | $13.07 | — |
| 2025-02-26 | 8.89 | $13.07 | 152 |
| 2025-02-25 | 8.93 | $13.07 | 152 |
| 2025-02-24 | 8.97 | $13.07 | 152 |
| 2025-02-21 | 9.02 | $13.07 | — |
| 2025-02-20 | 9.06 | $13.07 | 500 |
| 2025-02-19 | 9.11 | $12.76 | 152 |
| 2025-02-18 | 9.51 | $12.76 | 152 |
| 2025-02-14 | 9.94 | $12.76 | — |
| 2025-02-13 | 10.39 | $12.76 | 152 |
| 2025-02-12 | 10.86 | $12.76 | — |
| 2025-02-11 | 11.35 | $12.76 | 246 |
| 2025-02-10 | 11.88 | $12.88 | 209 |
| 2025-02-07 | 12.31 | $12.40 | 249 |
| 2025-02-06 | 12.71 | $12.40 | 200 |
| 2025-02-05 | 13.12 | $13.70 | — |
| 2025-02-04 | 12.70 | $13.70 | 726 |
| 2025-02-03 | 12.26 | $12.96 | — |
| 2025-01-31 | 12.47 | $12.96 | — |
| 2025-01-30 | 12.70 | $12.96 | — |
| 2025-01-29 | 12.93 | $12.96 | 100 |
| 2025-01-28 | 13.18 | $12.96 | 100 |
| 2025-01-27 | 13.44 | $12.96 | — |
| 2025-01-24 | 13.72 | $12.96 | — |
| 2025-01-23 | 14.01 | $12.96 | 200 |
| 2025-01-22 | 14.32 | $12.10 | 100 |
| 2025-01-21 | 14.81 | $12.10 | — |
| 2025-01-17 | 15.33 | $12.10 | 100 |
| 2025-01-16 | 15.87 | $12.10 | 1433 |
| 2025-01-15 | 16.45 | $12.98 | 1100 |
| 2025-01-14 | 16.78 | $11.45 | 1000 |
| 2025-01-13 | 16.79 | $11.45 | 1000 |
| 2025-01-10 | 16.81 | $11.65 | 1000 |
| 2025-01-08 | 16.98 | $12.62 | 1000 |
| 2025-01-07 | 17.67 | $12.66 | 100 |
| 2025-01-06 | 18.35 | $12.66 | 300 |
| 2025-01-03 | 19.07 | $11.52 | 100 |
| 2025-01-02 | 19.04 | $11.52 | 119 |
| 2024-12-31 | 19.00 | $12.40 | 100 |
| 2024-12-30 | 19.89 | $12.40 | — |
| 2024-12-27 | 20.81 | $12.40 | 700 |
| 2024-12-26 | 21.79 | $12.22 | 1100 |
| 2024-12-24 | 22.61 | $12.33 | — |
| 2024-12-23 | 23.58 | $12.33 | 1100 |
| 2024-12-20 | 24.61 | $13.30 | 100 |
| 2024-12-19 | 24.95 | $13.30 | — |
| 2024-12-18 | 25.32 | $13.30 | 100 |
| 2024-12-17 | 25.71 | $13.30 | 947 |
| 2024-12-16 | 26.11 | $13.32 | 1000 |
| 2024-12-13 | 26.35 | $13.81 | — |
| 2024-12-12 | 25.95 | $13.81 | 318 |
| 2024-12-11 | 25.53 | $14.01 | 206 |
| 2024-12-10 | 24.81 | $13.24 | 100 |
| 2024-12-09 | 24.59 | $13.24 | — |
| 2024-12-06 | 24.35 | $13.24 | 300 |
| 2024-12-05 | 24.10 | $13.99 | 100 |
| 2024-12-04 | 22.74 | $13.99 | 100 |
| 2024-12-03 | 21.31 | $13.65 | — |
| 2024-12-02 | 19.99 | $13.65 | — |
| 2024-11-29 | 18.60 | $13.65 | 100 |
| 2024-11-27 | 17.14 | $12.37 | 147 |
| 2024-11-26 | 16.43 | $12.37 | 147 |
| 2024-11-25 | 15.69 | $12.37 | 418 |
| 2024-11-22 | 14.92 | $12.85 | 226 |
| 2024-11-21 | 15.51 | $13.28 | — |
| 2024-11-20 | 15.82 | $13.28 | — |
| 2024-11-19 | 16.14 | $13.28 | 500 |
| 2024-11-18 | 16.48 | $12.81 | — |
| 2024-11-15 | 17.12 | $12.81 | 1302 |
| 2024-11-14 | 17.79 | $12.46 | 548 |
| 2024-11-13 | 18.31 | $12.40 | 600 |
| 2024-11-12 | 19.16 | $12.45 | — |
| 2024-11-11 | 19.96 | $12.45 | — |
| 2024-11-08 | 20.81 | $12.45 | 600 |
| 2024-11-07 | 21.70 | $12.21 | 600 |
| 2024-11-06 | 22.71 | $11.19 | 600 |
| 2024-11-05 | 21.81 | $11.19 | 600 |
| 2024-11-04 | 20.87 | $11.19 | 600 |
| 2024-11-01 | 19.87 | $11.19 | — |
| 2024-10-31 | 18.82 | $11.19 | 600 |
| 2024-10-30 | 17.72 | $11.19 | — |
| 2024-10-29 | 16.55 | $11.19 | — |
| 2024-10-28 | 15.33 | $11.19 | 203 |
| 2024-10-25 | 14.04 | $11.74 | — |
| 2024-10-24 | 13.16 | $11.74 | 1900 |
| 2024-10-23 | 12.24 | $11.77 | 2049 |
| 2024-10-22 | 11.27 | $13.09 | — |
| 2024-10-21 | 11.80 | $13.09 | 600 |
| 2024-10-18 | 12.37 | $13.09 | — |
| 2024-10-17 | 12.96 | $13.09 | — |
| 2024-10-16 | 13.59 | $13.09 | — |
| 2024-10-15 | 14.25 | $13.09 | 600 |
| 2024-10-14 | 14.94 | $13.09 | 600 |
| 2024-10-11 | 15.67 | $13.09 | — |
| 2024-10-10 | 16.44 | $13.09 | — |
| 2024-10-09 | 17.25 | $13.09 | 1600 |
| 2024-10-08 | 18.10 | $12.50 | 600 |
| 2024-10-07 | 18.02 | $12.50 | — |
| 2024-10-04 | 17.93 | $12.50 | 600 |
| 2024-10-03 | 17.84 | $12.50 | 604 |
| 2024-10-02 | 17.74 | $12.29 | — |
| 2024-10-01 | 17.36 | $12.29 | 100 |
| 2024-09-30 | 16.96 | $12.29 | 100 |
| 2024-09-27 | 16.54 | $12.29 | 400 |
| 2024-09-26 | 16.10 | $13.00 | 403 |
| 2024-09-25 | 16.18 | $12.71 | 3 |
| 2024-09-24 | 15.92 | $12.71 | — |
| 2024-09-23 | 15.65 | $12.71 | — |
| 2024-09-20 | 15.36 | $12.71 | 100 |
| 2024-09-19 | 15.06 | $12.71 | 100 |
| 2024-09-18 | 14.74 | $12.71 | 1600 |
| 2024-09-17 | 14.41 | $12.31 | 4100 |
| 2024-09-16 | 14.06 | $12.99 | 2535 |
| 2024-09-13 | 14.11 | $12.31 | 100 |
| 2024-09-12 | 13.37 | $12.31 | 108 |
| 2024-09-11 | 12.59 | $13.76 | 100 |
| 2024-09-10 | 12.78 | $13.76 | 100 |
| 2024-09-09 | 12.99 | $13.76 | 100 |
| 2024-09-06 | 13.20 | $13.76 | 100 |
| 2024-09-05 | 13.43 | $13.76 | 100 |
| 2024-09-04 | 13.67 | $13.76 | 100 |
| 2024-09-03 | 13.92 | $13.76 | 100 |
| 2024-08-30 | 14.18 | $13.76 | 2000 |
| 2024-08-29 | 14.46 | $12.50 | 1500 |
| 2024-08-28 | 13.70 | $13.22 | 139 |
| 2024-08-27 | 13.48 | $13.22 | — |
| 2024-08-26 | 13.25 | $13.22 | 13000 |
| 2024-08-23 | 13.00 | $12.30 | 323 |
| 2024-08-22 | 12.75 | $12.99 | — |
| 2024-08-21 | 12.90 | $13.00 | 700 |
| 2024-08-20 | 13.07 | $13.18 | 8100 |
| 2024-08-19 | 13.56 | $13.18 | 100 |
| 2024-08-16 | 14.07 | $13.18 | 1 |
| 2024-08-15 | 14.62 | $13.18 | 1100 |
| 2024-08-14 | 15.19 | $13.48 | 600 |
| 2024-08-13 | 15.58 | $12.41 | 1 |
| 2024-08-12 | 16.09 | $12.41 | 600 |
| 2024-08-09 | 16.64 | $12.40 | 2200 |
| 2024-08-08 | 17.21 | $12.45 | 2321 |
| 2024-08-07 | 17.68 | $11.05 | — |
| 2024-08-06 | 16.93 | $11.05 | 2300 |
| 2024-08-05 | 16.14 | $11.88 | 200 |
| 2024-08-02 | 15.72 | $13.10 | 718 |
| 2024-08-01 | 16.06 | $14.47 | 513 |
| 2024-07-31 | 16.16 | $13.33 | 100 |
| 2024-07-30 | 16.59 | $13.33 | 602 |
| 2024-07-29 | 17.04 | $13.76 | 500 |
| 2024-07-26 | 17.89 | $14.03 | 100 |
| 2024-07-25 | 18.46 | $14.03 | — |
| 2024-07-24 | 19.06 | $14.03 | — |
| 2024-07-23 | 19.69 | $14.03 | — |
| 2024-07-19 | 20.35 | $14.03 | 100 |
| 2024-07-18 | 21.05 | $14.03 | 100 |
| 2024-07-17 | 21.79 | $14.03 | 111 |
| 2024-07-12 | 22.21 | $13.67 | 100 |
| 2024-07-01 | 22.94 | $14.11 | 132 |
| 2024-06-20 | 23.25 | $13.00 | 117 |
| 2024-06-13 | 24.32 | $12.88 | 278 |
| 2024-06-12 | 25.31 | $14.00 | 196 |
| 2024-05-28 | 25.49 | $14.17 | 165 |
| 2024-05-15 | 25.40 | $13.76 | 293 |
| 2024-05-14 | 25.72 | $13.81 | 189 |
| 2024-05-09 | 25.99 | $13.76 | 377 |
| 2024-05-01 | 26.30 | $13.43 | 322 |
| 2024-04-29 | 27.01 | $13.45 | 1612 |
| 2024-04-26 | 27.75 | $13.21 | 1988 |
| 2024-04-18 | 28.84 | $13.38 | 101 |
| 2024-04-15 | 29.67 | $13.68 | 793 |
| 2024-04-10 | 30.39 | $13.37 | 440 |
| 2024-03-27 | 31.49 | $13.55 | 800 |
| 2024-03-26 | 32.39 | $13.55 | 1414 |
| 2024-03-25 | 33.50 | $13.56 | 2458 |
| 2024-03-22 | 34.76 | $13.86 | 313 |
| 2024-03-19 | 35.46 | $13.18 | 279 |
| 2024-03-18 | 36.98 | $13.40 | 568 |
| 2024-03-15 | 38.24 | $13.85 | 221 |
| 2024-03-13 | 38.75 | $13.79 | 2447 |
| 2024-03-12 | 39.32 | $13.49 | 2747 |
| 2024-03-11 | 39.94 | $13.57 | 593 |
| 2024-03-07 | 40.01 | $14.25 | 937 |
| 2024-02-26 | 38.43 | $12.57 | 268 |
| 2024-02-23 | 38.57 | $12.26 | 2032 |
| 2024-02-22 | 39.47 | $11.86 | 2106 |
| 2024-02-21 | 40.72 | $11.79 | — |
| 2024-02-20 | 41.64 | $11.79 | 142 |
| 2024-02-16 | 42.60 | $12.29 | — |
| 2024-02-15 | 41.89 | $12.29 | — |
| 2024-02-14 | 41.14 | $12.29 | — |
| 2024-02-13 | 40.35 | $12.29 | — |
| 2024-02-12 | 39.52 | $12.29 | — |
| 2024-02-09 | 38.64 | $12.29 | — |
| 2024-02-08 | 37.72 | $12.29 | — |
| 2024-02-07 | 36.75 | $12.29 | — |
| 2024-02-06 | 35.73 | $12.29 | — |
| 2024-02-05 | 34.66 | $12.29 | 1051 |
| 2024-02-02 | 33.52 | $12.26 | — |
| 2024-02-01 | 32.55 | $12.26 | — |
| 2024-01-31 | 31.53 | $12.26 | — |
| 2024-01-30 | 30.45 | $12.26 | — |
| 2024-01-29 | 29.32 | $12.26 | — |
| 2024-01-26 | 28.13 | $12.26 | — |
| 2024-01-25 | 26.87 | $12.26 | — |
| 2024-01-24 | 25.55 | $12.26 | 740 |
| 2024-01-23 | 24.16 | $11.84 | — |
| 2024-01-22 | 24.24 | $11.84 | — |
| 2024-01-19 | 24.32 | $11.84 | — |
| 2024-01-18 | 24.40 | $11.84 | — |
| 2024-01-17 | 24.49 | $11.84 | — |
| 2024-01-16 | 24.59 | $11.84 | — |
| 2024-01-12 | 24.68 | $11.84 | — |
| 2024-01-11 | 24.79 | $11.84 | — |
| 2024-01-10 | 24.90 | $11.84 | 113 |
| 2024-01-09 | 25.01 | $11.65 | — |
| 2024-01-08 | 25.99 | $11.65 | — |
| 2024-01-05 | 27.02 | $11.65 | — |
| 2024-01-04 | 28.10 | $11.65 | — |
| 2024-01-03 | 29.24 | $11.65 | 1505 |
| 2024-01-02 | 30.43 | $11.52 | 1504 |
| 2023-12-29 | 31.30 | $11.37 | — |
| 2023-12-28 | 30.99 | $11.37 | — |
| 2023-12-27 | 30.66 | $11.37 | — |
| 2023-12-26 | 30.32 | $11.37 | — |
| 2023-12-22 | 29.96 | $11.37 | — |
| 2023-12-21 | 29.58 | $11.37 | — |
| 2023-12-20 | 29.18 | $11.37 | — |
| 2023-12-19 | 28.76 | $11.37 | — |
| 2023-12-18 | 28.32 | $11.37 | — |
| 2023-12-15 | 27.85 | $11.37 | — |
| 2023-12-14 | 27.36 | $11.37 | 311 |
| 2023-12-13 | 26.84 | $11.55 | — |
| 2023-12-12 | 26.76 | $11.55 | — |
| 2023-12-11 | 26.67 | $11.55 | — |
| 2023-12-08 | 26.58 | $11.55 | — |
| 2023-12-07 | 26.48 | $11.55 | — |
| 2023-12-06 | 26.38 | $11.55 | — |
| 2023-12-05 | 26.27 | $11.55 | — |
| 2023-12-04 | 26.16 | $11.55 | — |
| 2023-11-28 | 26.04 | $11.55 | — |
| 2023-11-27 | 25.91 | $11.55 | — |
| 2023-11-24 | 25.78 | $11.55 | — |
| 2023-11-22 | 25.64 | $11.55 | 100 |
| 2023-11-21 | 25.49 | $11.55 | — |
| 2023-11-20 | 25.33 | $11.55 | — |
| 2023-11-17 | 25.17 | $11.55 | — |
| 2023-11-16 | 25.00 | $11.55 | 1027 |
| 2023-11-15 | 24.82 | $11.57 | 539 |
| 2023-11-14 | 24.66 | $12.05 | — |
| 2023-11-13 | 25.18 | $12.05 | — |
| 2023-11-10 | 25.74 | $12.05 | — |
| 2023-11-09 | 26.33 | $12.05 | 1032 |
| 2023-11-08 | 26.94 | $13.37 | — |
| 2023-11-07 | 25.95 | $13.37 | — |
| 2023-11-06 | 24.90 | $13.37 | 112 |
| 2023-11-03 | 23.79 | $13.01 | — |
| 2023-11-02 | 23.20 | $13.01 | — |
| 2023-11-01 | 22.57 | $13.01 | — |
| 2023-10-31 | 21.90 | $13.01 | 1095 |
| 2023-10-30 | 21.21 | $12.80 | — |
| 2023-10-27 | 21.01 | $12.80 | — |
| 2023-10-26 | 20.79 | $12.80 | 244 |
| 2023-10-25 | 20.57 | $12.88 | 121 |
| 2023-10-24 | 20.09 | $12.49 | 165 |
| 2023-10-23 | 20.35 | $12.69 | — |
| 2023-10-20 | 19.95 | $12.69 | 319 |
| 2023-10-19 | 19.52 | $12.46 | 1011 |
| 2023-10-18 | 19.32 | $12.21 | — |
| 2023-10-17 | 20.01 | $12.21 | — |
| 2023-10-16 | 20.74 | $12.21 | — |
| 2023-10-13 | 21.50 | $12.21 | — |
| 2023-10-12 | 22.31 | $12.21 | — |
| 2023-10-11 | 23.16 | $12.21 | — |
| 2023-10-10 | 24.06 | $12.21 | — |
| 2023-10-09 | 25.00 | $12.21 | 4488 |
| 2023-10-06 | 25.99 | $12.20 | 4200 |
| 2023-10-05 | 27.05 | $11.95 | — |
| 2023-10-04 | 28.24 | $11.95 | 252 |
| 2023-10-03 | 29.48 | $12.45 | — |
| 2023-10-02 | 30.03 | $12.45 | — |
| 2023-09-29 | 30.62 | $12.45 | — |
| 2023-09-28 | 31.23 | $12.45 | 700 |
| 2023-09-27 | 31.87 | $12.45 | 700 |
| 2023-09-26 | 32.55 | $12.62 | — |
| 2023-09-25 | 32.83 | $12.62 | 272 |
| 2023-09-22 | 33.12 | $12.63 | — |
| 2023-09-21 | 33.41 | $12.63 | 636 |
| 2023-09-20 | 33.71 | $12.78 | — |
| 2023-09-19 | 33.67 | $12.78 | — |
| 2023-09-18 | 33.63 | $12.78 | 1086 |
| 2023-09-15 | 33.58 | $12.66 | 1000 |
| 2023-09-14 | 33.68 | $12.86 | — |
| 2023-09-13 | 33.05 | $12.86 | 322 |
| 2023-09-12 | 32.38 | $13.13 | 163 |
| 2023-09-11 | 31.02 | $13.16 | 389 |
| 2023-09-08 | 29.50 | $12.11 | — |
| 2023-09-07 | 28.85 | $12.11 | 540 |
| 2023-09-06 | 28.17 | $12.30 | 1192 |
| 2023-09-05 | 27.27 | $11.16 | — |
| 2023-09-01 | 28.46 | $11.16 | — |
| 2023-08-31 | 29.72 | $11.16 | — |
| 2023-08-30 | 31.04 | $11.16 | — |
| 2023-08-29 | 32.43 | $11.16 | — |
| 2023-08-28 | 33.89 | $11.16 | — |
| 2023-08-25 | 35.43 | $11.16 | 800 |
| 2023-08-24 | 37.05 | $11.21 | — |
| 2023-08-23 | 38.63 | $11.21 | — |
| 2023-08-22 | 40.30 | $11.21 | — |
| 2023-08-21 | 42.05 | $11.21 | 13235 |
| 2023-08-18 | 43.89 | $11.28 | — |
| 2023-08-17 | 45.67 | $11.28 | 134 |
| 2023-08-16 | 47.55 | $11.68 | — |
| 2023-08-15 | 48.59 | $11.68 | — |
| 2023-08-14 | 49.68 | $11.68 | 567 |
| 2023-08-11 | 50.82 | $11.55 | 2011 |
| 2023-08-10 | 52.06 | $11.46 | 9143 |
| 2023-08-09 | 53.63 | $12.39 | — |
| 2023-08-08 | 51.91 | $12.39 | — |
| 2023-08-07 | 50.11 | $12.39 | — |
| 2023-08-04 | 48.21 | $12.39 | — |
| 2023-08-03 | 46.21 | $12.39 | 100 |
| 2023-07-31 | 44.10 | $12.39 | 145 |
| 2023-07-28 | 41.89 | $11.08 | — |
| 2023-07-27 | 40.28 | $11.08 | — |
| 2023-07-26 | 38.59 | $11.08 | — |
| 2023-07-25 | 36.81 | $11.08 | — |
| 2023-07-24 | 34.93 | $11.08 | 9168 |
| 2023-07-21 | 32.96 | $11.20 | 1000 |
| 2023-07-20 | 30.82 | $10.91 | 1001 |
| 2023-07-19 | 28.74 | $10.23 | — |
| 2023-07-18 | 27.92 | $10.23 | — |
| 2023-07-17 | 27.07 | $10.23 | — |
| 2023-07-14 | 26.17 | $10.23 | — |
| 2023-07-13 | 25.22 | $10.23 | — |
| 2023-07-05 | 24.22 | $10.23 | 9570 |
| 2023-07-03 | 23.17 | $10.25 | — |
| 2023-06-30 | 21.94 | $10.25 | — |
| 2023-06-29 | 20.64 | $10.25 | 550 |
| 2023-06-28 | 19.27 | $9.77 | — |
| 2023-06-27 | 19.32 | $9.77 | — |
| 2023-06-26 | 19.37 | $9.77 | — |
| 2023-06-23 | 19.43 | $9.77 | — |
| 2023-06-22 | 19.48 | $9.77 | — |
| 2023-06-20 | 19.54 | $9.77 | 137 |
| 2023-06-16 | 19.61 | $9.67 | — |
| 2023-06-15 | 20.05 | $9.67 | — |
| 2023-06-14 | 20.53 | $9.67 | — |
| 2023-06-13 | 21.02 | $9.67 | 444 |
| 2023-06-12 | 21.54 | $9.43 | — |
| 2023-06-09 | 22.28 | $9.43 | — |
| 2023-06-08 | 23.07 | $9.43 | — |
| 2023-06-07 | 23.89 | $9.43 | — |
| 2023-06-06 | 24.75 | $9.43 | 1456 |
| 2023-06-05 | 25.67 | $9.58 | 1496 |
| 2023-06-02 | 26.63 | $9.20 | — |
| 2023-06-01 | 25.82 | $9.20 | 346 |
| 2023-05-31 | 24.97 | $9.54 | — |
| 2023-05-30 | 25.15 | $9.54 | — |
| 2023-05-26 | 25.34 | $9.54 | — |
| 2023-05-25 | 25.54 | $9.54 | — |
| 2023-05-24 | 25.75 | $9.54 | 339 |
| 2023-05-23 | 25.96 | $9.44 | 2144 |
| 2023-05-22 | 26.19 | $9.69 | — |
| 2023-05-19 | 27.05 | $9.69 | — |
| 2023-05-18 | 27.94 | $9.69 | — |
| 2023-05-17 | 28.89 | $9.69 | — |
| 2023-05-16 | 29.88 | $9.69 | — |
| 2023-05-15 | 30.93 | $9.69 | — |
| 2023-05-12 | 32.03 | $9.69 | 1026 |
| 2023-05-11 | 33.19 | $9.22 | — |
| 2023-05-10 | 32.93 | $9.22 | — |
| 2023-05-09 | 32.66 | $9.22 | — |
| 2023-05-08 | 32.38 | $9.22 | — |
| 2023-05-05 | 32.08 | $9.22 | — |
| 2023-05-04 | 31.77 | $9.22 | — |
| 2023-05-03 | 31.44 | $9.22 | 140 |
| 2023-05-02 | 31.09 | $9.36 | — |
| 2023-05-01 | 31.13 | $9.36 | — |
| 2023-04-28 | 31.17 | $9.36 | — |
| 2023-04-27 | 31.22 | $9.36 | — |
| 2023-04-26 | 31.27 | $9.36 | 281 |
| 2023-04-25 | 31.32 | $9.23 | — |
| 2023-04-24 | 30.70 | $9.23 | — |
| 2023-04-21 | 30.04 | $9.23 | — |
| 2023-04-20 | 29.35 | $9.23 | — |
| 2023-04-19 | 28.62 | $9.23 | — |
| 2023-04-18 | 27.86 | $9.23 | — |
| 2023-04-17 | 27.05 | $9.23 | 232 |
| 2023-04-14 | 26.21 | $9.56 | — |
| 2023-04-13 | 25.95 | $9.56 | 302 |
| 2023-04-12 | 25.68 | $9.58 | — |
| 2023-04-11 | 25.44 | $9.58 | 248 |
| 2023-04-10 | 25.18 | $9.72 | — |
| 2023-04-06 | 25.20 | $9.72 | — |
| 2023-04-05 | 25.23 | $9.72 | — |
| 2023-04-04 | 25.26 | $9.72 | — |
| 2023-04-03 | 25.28 | $9.72 | 103 |
| 2023-03-31 | 25.31 | $9.65 | — |
| 2023-03-30 | 25.14 | $9.65 | 2693 |
| 2023-03-29 | 24.95 | $9.70 | — |
| 2023-03-28 | 24.83 | $9.70 | 1984 |
| 2023-03-27 | 24.70 | $9.53 | — |
| 2023-03-24 | 23.96 | $9.53 | 801 |
| 2023-03-23 | 23.18 | $9.39 | — |
| 2023-03-22 | 21.96 | $9.39 | — |
| 2023-03-21 | 20.67 | $9.39 | — |
| 2023-03-20 | 19.31 | $9.39 | — |
| 2023-03-17 | 17.88 | $9.39 | 2100 |
| 2023-03-16 | 16.38 | $9.57 | 2100 |
| 2023-03-15 | 14.89 | $9.63 | 288 |
| 2023-03-14 | 13.45 | $9.85 | 190 |
| 2023-03-13 | 12.14 | $9.83 | 251 |
| 2023-03-10 | 10.71 | $10.61 | 4644 |
| 2023-03-09 | 10.14 | $11.20 | 100 |
| 2023-03-08 | 10.62 | $11.20 | — |
| 2023-03-07 | 11.12 | $11.20 | 625 |
| 2023-03-06 | 11.64 | $11.13 | 841 |
| 2023-03-03 | 12.06 | $11.05 | 326 |
| 2023-03-02 | 12.33 | $11.29 | — |
| 2023-03-01 | 12.88 | $11.29 | — |
| 2023-02-28 | 13.45 | $11.29 | — |
| 2023-02-27 | 14.05 | $11.29 | — |
| 2023-02-24 | 14.68 | $11.29 | — |
| 2023-02-23 | 15.35 | $11.29 | 1025 |
| 2023-02-22 | 16.05 | $11.36 | 2600 |
| 2023-02-21 | 16.89 | $11.69 | — |
| 2023-02-17 | 17.17 | $11.69 | — |
| 2023-02-16 | 17.47 | $11.69 | — |
| 2023-02-15 | 17.78 | $11.69 | — |
| 2023-02-14 | 18.11 | $11.69 | — |
| 2023-02-13 | 18.46 | $11.69 | 464 |
| 2023-02-10 | 18.82 | $11.20 | — |
| 2023-02-09 | 19.81 | $11.20 | — |
| 2023-02-08 | 20.84 | $11.20 | — |
| 2023-02-07 | 21.93 | $11.20 | 1229 |
| 2023-02-06 | 23.07 | $10.78 | 317 |
| 2023-02-03 | 23.78 | $11.24 | — |
| 2023-02-02 | 25.00 | $11.24 | 171 |
| 2023-02-01 | 26.29 | $11.32 | 636 |
| 2023-01-31 | 27.55 | $10.92 | 1658 |
| 2023-01-30 | 28.85 | $11.82 | — |
| 2023-01-27 | 29.29 | $11.82 | 1536 |
| 2023-01-26 | 29.76 | $11.42 | 1500 |
| 2023-01-25 | 30.70 | $11.45 | — |
| 2023-01-24 | 31.64 | $11.45 | 605 |
| 2023-01-23 | 32.62 | $11.38 | 1700 |
| 2023-01-20 | 33.75 | $11.50 | 1800 |
| 2023-01-19 | 34.77 | $11.76 | — |
| 2023-01-18 | 35.47 | $11.76 | — |
| 2023-01-17 | 36.21 | $11.76 | 387 |
| 2023-01-13 | 36.99 | $12.35 | 2422 |
| 2023-01-12 | 36.99 | $11.58 | 1858 |
| 2023-01-11 | 37.69 | $11.00 | 2234 |
| 2023-01-10 | 39.10 | $11.06 | 700 |
| 2023-01-09 | 40.32 | $11.54 | 613 |
| 2023-01-06 | 40.47 | $11.37 | — |
| 2023-01-05 | 40.81 | $11.37 | 366 |
| 2023-01-04 | 41.17 | $11.88 | — |
| 2023-01-03 | 39.34 | $11.88 | — |
| 2022-12-30 | 37.41 | $11.88 | — |
| 2022-12-29 | 35.38 | $11.88 | — |
| 2022-12-28 | 33.24 | $11.88 | — |
| 2022-12-27 | 30.99 | $11.88 | 100 |
| 2022-12-23 | 28.62 | $10.17 | — |
| 2022-12-22 | 27.29 | $10.17 | — |
| 2022-12-21 | 25.89 | $10.17 | — |
| 2022-12-20 | 24.42 | $10.17 | — |
| 2022-12-19 | 22.87 | $10.17 | 351 |
| 2022-12-16 | 21.24 | $9.41 | — |
| 2022-12-15 | 20.66 | $9.41 | 536 |
| 2022-12-14 | 20.04 | $9.70 | — |
| 2022-12-13 | 20.10 | $9.70 | — |
| 2022-12-12 | 20.16 | $9.70 | — |
| 2022-12-09 | 20.23 | $9.70 | — |
| 2022-12-08 | 20.30 | $9.70 | — |
| 2022-12-07 | 20.37 | $9.70 | — |
| 2022-12-06 | 20.45 | $9.70 | 400 |
| 2022-12-05 | 20.53 | $9.30 | 1400 |
| 2022-12-02 | 20.78 | $9.86 | — |
| 2022-12-01 | 18.94 | $9.86 | 333 |
| 2022-11-30 | 17.02 | $9.87 | 200 |
| 2022-11-29 | 14.94 | $8.88 | — |
| 2022-11-28 | 15.27 | $8.88 | 14000 |
| 2022-11-25 | 15.62 | $8.88 | — |
| 2022-11-23 | 15.98 | $8.88 | — |
| 2022-11-22 | 16.37 | $8.88 | — |
| 2022-11-21 | 16.77 | $8.88 | 100 |
| 2022-11-18 | 17.20 | $8.88 | 100 |
| 2022-11-17 | 17.65 | $8.88 | — |
| 2022-11-16 | 18.12 | $8.88 | — |
| 2022-11-15 | 18.62 | $8.88 | — |
| 2022-11-14 | 19.14 | $8.88 | — |
| 2022-11-11 | 19.69 | $8.88 | — |
| 2022-11-10 | 20.27 | $8.88 | — |
| 2022-11-09 | 20.88 | $8.88 | — |
| 2022-11-08 | 21.52 | $8.88 | 789 |
| 2022-11-07 | 22.20 | $8.53 | 4226 |
| 2022-11-04 | 22.81 | $8.40 | — |
| 2022-11-03 | 22.92 | $8.40 | — |
| 2022-11-02 | 23.05 | $8.40 | — |
| 2022-11-01 | 23.17 | $8.40 | 844 |
| 2022-10-31 | 23.31 | $8.75 | — |
| 2022-10-28 | 24.17 | $8.75 | — |
| 2022-10-27 | 25.09 | $8.75 | — |
| 2022-10-26 | 26.05 | $8.75 | — |
| 2022-10-25 | 27.06 | $8.75 | — |
| 2022-10-24 | 28.12 | $8.75 | 394 |
| 2022-10-21 | 29.24 | $8.97 | — |
| 2022-10-20 | 29.69 | $8.97 | 936 |
| 2022-10-19 | 30.17 | $8.50 | — |
| 2022-10-18 | 31.46 | $8.50 | — |
| 2022-10-17 | 32.82 | $8.50 | 1903 |
| 2022-10-14 | 34.25 | $9.09 | — |
| 2022-10-13 | 33.60 | $9.09 | — |
| 2022-10-12 | 32.92 | $9.09 | 16000 |
| 2022-10-11 | 32.21 | $9.09 | 6400 |
| 2022-10-10 | 31.45 | $9.04 | — |
| 2022-10-07 | 31.22 | $9.04 | 18000 |
| 2022-10-06 | 30.99 | $9.04 | 16200 |
| 2022-10-05 | 30.73 | $9.11 | 2000 |
| 2022-10-04 | 30.05 | $9.02 | — |
| 2022-10-03 | 29.56 | $9.02 | — |
| 2022-09-30 | 29.05 | $9.02 | — |
| 2022-09-29 | 28.51 | $9.02 | — |
| 2022-09-28 | 27.94 | $9.02 | — |
| 2022-09-27 | 27.33 | $9.02 | — |
| 2022-09-26 | 26.70 | $9.02 | 2942 |
| 2022-09-23 | 26.04 | $8.68 | 1185 |
| 2022-09-22 | 26.36 | $8.89 | — |
| 2022-09-21 | 25.26 | $8.89 | — |
| 2022-09-20 | 24.10 | $8.89 | 165 |
| 2022-09-19 | 22.88 | $8.44 | — |
| 2022-09-16 | 23.11 | $8.44 | — |
| 2022-09-15 | 23.36 | $8.44 | — |
| 2022-09-14 | 23.62 | $8.44 | — |
| 2022-09-13 | 23.89 | $8.44 | — |
| 2022-09-12 | 24.18 | $8.44 | — |
| 2022-09-09 | 24.48 | $8.44 | — |
| 2022-09-08 | 24.80 | $8.44 | — |
| 2022-09-07 | 25.13 | $8.44 | 14312 |
| 2022-09-06 | 25.49 | $8.63 | — |
| 2022-09-02 | 24.79 | $8.63 | — |
| 2022-09-01 | 24.06 | $8.63 | — |
| 2022-08-31 | 23.30 | $8.63 | — |
| 2022-08-30 | 22.49 | $8.63 | — |
| 2022-08-29 | 21.64 | $8.63 | 1687 |
| 2022-08-26 | 20.74 | $8.65 | — |
| 2022-08-25 | 21.53 | $8.65 | — |
| 2022-08-24 | 22.37 | $8.65 | — |
| 2022-08-23 | 23.24 | $8.65 | — |
| 2022-08-22 | 24.16 | $8.65 | — |
| 2022-08-19 | 25.13 | $8.65 | 194 |
| 2022-08-18 | 26.16 | $8.88 | — |
| 2022-08-17 | 26.08 | $8.88 | — |
| 2022-08-16 | 26.00 | $8.88 | — |
| 2022-08-15 | 25.91 | $8.88 | — |
| 2022-08-12 | 25.82 | $8.88 | — |
| 2022-08-11 | 25.73 | $8.88 | — |
| 2022-08-10 | 25.63 | $8.88 | — |
| 2022-08-09 | 25.53 | $8.88 | — |
| 2022-08-08 | 25.42 | $8.88 | — |
| 2022-08-05 | 25.30 | $8.88 | — |
| 2022-08-04 | 25.18 | $8.88 | — |
| 2022-08-03 | 25.05 | $8.88 | — |
| 2022-08-02 | 24.92 | $8.88 | 100 |
| 2022-08-01 | 24.78 | $8.88 | 2269 |
| 2022-07-29 | 24.63 | $8.65 | 732 |
| 2022-07-28 | 25.86 | $8.23 | — |
| 2022-07-27 | 25.42 | $8.23 | — |
| 2022-07-26 | 24.96 | $8.23 | — |
| 2022-07-25 | 24.48 | $8.23 | 264 |
| 2022-07-22 | 23.96 | $8.22 | 264 |
| 2022-07-21 | 23.05 | $8.09 | 132 |
| 2022-07-20 | 21.43 | $8.42 | 1000 |
| 2022-07-19 | 20.39 | $8.63 | — |
| 2022-07-18 | 19.90 | $8.63 | — |
| 2022-07-15 | 19.40 | $8.63 | — |
| 2022-07-14 | 18.86 | $8.63 | — |
| 2022-07-13 | 18.29 | $8.63 | — |
| 2022-07-12 | 17.70 | $8.63 | — |
| 2022-07-11 | 17.07 | $8.63 | — |
| 2022-07-08 | 16.42 | $8.63 | — |
| 2022-07-07 | 15.72 | $8.63 | — |
| 2022-07-06 | 14.99 | $8.63 | 479 |
| 2022-07-05 | 14.23 | $9.09 | — |
| 2022-07-01 | 14.72 | $9.09 | — |
| 2022-06-30 | 15.24 | $9.09 | — |
| 2022-06-29 | 15.79 | $9.09 | — |
| 2022-06-28 | 16.37 | $9.09 | — |
| 2022-06-27 | 16.98 | $9.09 | — |
| 2022-06-24 | 17.62 | $9.09 | 2575 |
| 2022-06-23 | 18.29 | $8.78 | 326 |
| 2022-06-22 | 17.91 | $9.20 | 227 |
| 2022-06-21 | 18.85 | $9.18 | — |
| 2022-06-17 | 19.75 | $9.18 | — |
| 2022-06-16 | 20.70 | $9.18 | — |
| 2022-06-15 | 21.71 | $9.18 | — |
| 2022-06-14 | 22.76 | $9.18 | — |
| 2022-06-13 | 23.87 | $9.18 | 433 |
| 2022-06-10 | 25.04 | $9.03 | 20754 |
| 2022-06-09 | 25.76 | $8.91 | 1773 |
| 2022-06-08 | 26.06 | $8.96 | — |
| 2022-06-07 | 26.51 | $8.96 | 600 |
| 2022-06-06 | 26.99 | $9.00 | 180 |
| 2022-06-03 | 28.12 | $8.98 | 102 |
| 2022-06-02 | 29.24 | $8.96 | — |
| 2022-06-01 | 30.35 | $8.96 | 177 |
| 2022-05-31 | 31.52 | $8.58 | 110 |
| 2022-05-27 | 31.24 | $8.74 | — |
| 2022-05-26 | 31.35 | $8.74 | 200 |
| 2022-05-25 | 31.46 | $8.74 | — |
| 2022-05-24 | 31.57 | $8.74 | — |
| 2022-05-23 | 31.69 | $8.74 | 300 |
| 2022-05-20 | 31.82 | $8.38 | 700 |
| 2022-05-19 | 30.67 | $8.65 | — |
| 2022-05-18 | 29.96 | $8.65 | 200 |
| 2022-05-17 | 29.22 | $8.60 | 200 |
| 2022-05-16 | 28.14 | $8.74 | — |
| 2022-05-13 | 27.30 | $8.74 | — |
| 2022-05-12 | 26.41 | $8.74 | — |
| 2022-05-11 | 25.48 | $8.74 | — |
| 2022-05-10 | 24.50 | $8.74 | 216 |
| 2022-05-09 | 23.47 | $9.05 | — |
| 2022-05-06 | 23.05 | $9.05 | — |
| 2022-05-05 | 22.62 | $9.05 | — |
| 2022-05-04 | 22.16 | $9.05 | — |
| 2022-05-03 | 21.67 | $9.05 | — |
| 2022-05-02 | 21.16 | $9.05 | — |
| 2022-04-29 | 20.63 | $9.05 | — |
| 2022-04-28 | 20.06 | $9.05 | — |
| 2022-04-27 | 19.47 | $9.05 | 1200 |
| 2022-04-26 | 18.84 | $9.42 | — |
| 2022-04-25 | 18.93 | $9.42 | 400 |
| 2022-04-22 | 19.02 | $9.41 | — |
| 2022-04-21 | 19.09 | $9.41 | 600 |
| 2022-04-20 | 19.16 | $9.19 | — |
| 2022-04-19 | 18.54 | $9.19 | — |
| 2022-04-18 | 17.89 | $9.19 | — |
| 2022-04-14 | 17.20 | $9.19 | 200 |
| 2022-04-13 | 16.48 | $9.34 | — |
| 2022-04-12 | 15.96 | $9.34 | 4400 |
| 2022-04-11 | 15.42 | $9.67 | — |
| 2022-04-08 | 15.51 | $9.67 | — |
| 2022-04-07 | 15.61 | $9.67 | — |
| 2022-04-06 | 15.72 | $9.67 | — |
| 2022-04-05 | 15.83 | $9.67 | 500 |
| 2022-04-04 | 15.94 | $9.99 | — |
| 2022-04-01 | 16.67 | $9.99 | — |
| 2022-03-31 | 17.43 | $9.99 | 1412 |
| 2022-03-30 | 18.23 | $10.23 | — |
| 2022-03-29 | 18.83 | $10.23 | 451 |
| 2022-03-28 | 19.46 | $10.17 | — |
| 2022-03-25 | 20.24 | $10.17 | — |
| 2022-03-24 | 21.06 | $10.17 | — |
| 2022-03-23 | 21.92 | $10.17 | — |
| 2022-03-22 | 22.83 | $10.17 | — |
| 2022-03-21 | 23.79 | $10.17 | — |
| 2022-03-18 | 24.80 | $10.17 | — |
| 2022-03-17 | 25.86 | $10.17 | 100 |
| 2022-03-16 | 26.98 | $9.62 | 1400 |
| 2022-03-15 | 28.20 | $9.91 | — |
| 2022-03-14 | 29.49 | $9.91 | 300 |
| 2022-03-11 | 30.86 | $8.96 | — |
| 2022-03-10 | 31.20 | $8.96 | 100 |
| 2022-03-09 | 31.56 | $9.39 | 746 |
| 2022-03-08 | 32.47 | $8.94 | 100 |
| 2022-03-07 | 32.50 | $9.42 | — |
| 2022-03-04 | 33.20 | $9.42 | 600 |
| 2022-03-03 | 33.93 | $9.39 | — |
| 2022-03-02 | 34.87 | $9.39 | — |
| 2022-03-01 | 35.86 | $9.39 | 4193 |
| 2022-02-28 | 36.90 | $9.59 | 1000 |
| 2022-02-25 | 38.29 | $9.43 | 600 |
| 2022-02-24 | 39.45 | $10.81 | — |
| 2022-02-23 | 39.04 | $10.81 | 132 |
| 2022-02-22 | 38.62 | $10.80 | — |
| 2022-02-18 | 38.17 | $10.80 | — |
| 2022-02-17 | 37.71 | $10.80 | — |
| 2022-02-16 | 37.22 | $10.80 | 100 |
| 2022-02-15 | 36.70 | $10.56 | — |
| 2022-02-14 | 36.47 | $10.56 | 400 |
| 2022-02-11 | 36.22 | $10.55 | — |
| 2022-02-10 | 35.97 | $10.55 | 400 |
| 2022-02-09 | 35.70 | $10.78 | 400 |
| 2022-02-08 | 34.73 | $10.68 | 200 |
| 2022-02-07 | 33.81 | $10.17 | — |
| 2022-02-04 | 33.44 | $10.17 | — |
| 2022-02-03 | 33.04 | $10.17 | 700 |
| 2022-02-02 | 32.63 | $10.03 | — |
| 2022-02-01 | 32.38 | $10.03 | — |
| 2022-01-31 | 32.11 | $10.03 | — |
| 2022-01-28 | 31.84 | $10.03 | 100 |
| 2022-01-27 | 31.54 | $9.51 | — |
| 2022-01-26 | 31.97 | $9.51 | 1116 |
| 2022-01-25 | 32.42 | $9.18 | — |
| 2022-01-24 | 33.48 | $9.18 | 201 |
| 2022-01-21 | 34.59 | $9.31 | — |
| 2022-01-20 | 35.43 | $9.31 | — |
| 2022-01-19 | 36.31 | $9.31 | 585 |
| 2022-01-18 | 37.24 | $10.04 | 1322 |
| 2022-01-14 | 36.02 | $9.37 | — |
| 2022-01-13 | 35.67 | $9.37 | — |
| 2022-01-12 | 35.30 | $9.37 | — |
| 2022-01-11 | 34.90 | $9.37 | — |
| 2022-01-10 | 34.49 | $9.37 | 200 |
| 2022-01-07 | 34.06 | $9.49 | 100 |
| 2022-01-06 | 33.10 | $8.29 | — |
| 2022-01-05 | 33.35 | $8.29 | — |
| 2022-01-04 | 33.60 | $8.29 | — |
| 2022-01-03 | 33.87 | $8.29 | — |
| 2021-12-31 | 34.16 | $8.29 | — |
| 2021-12-30 | 34.46 | $8.29 | 400 |
| 2021-12-29 | 34.78 | $8.15 | — |
| 2021-12-28 | 33.95 | $8.15 | — |
| 2021-12-27 | 33.09 | $8.15 | — |
| 2021-12-23 | 32.18 | $8.15 | — |
| 2021-12-22 | 31.22 | $8.15 | — |
| 2021-12-21 | 30.21 | $8.15 | — |
| 2021-12-20 | 29.15 | $8.15 | — |
| 2021-12-17 | 28.03 | $8.15 | — |
| 2021-12-16 | 26.86 | $8.15 | — |
| 2021-12-15 | 25.62 | $8.15 | 100 |
| 2021-12-14 | 24.31 | $8.63 | — |
| 2021-12-13 | 24.33 | $8.63 | — |
| 2021-12-10 | 24.34 | $8.63 | — |
| 2021-12-09 | 24.35 | $8.63 | — |
| 2021-12-08 | 24.37 | $8.63 | — |
| 2021-12-07 | 24.38 | $8.63 | — |
| 2021-12-06 | 24.40 | $8.63 | — |
| 2021-12-03 | 24.41 | $8.63 | — |
| 2021-12-02 | 24.43 | $8.63 | — |
| 2021-12-01 | 24.45 | $8.63 | — |
| 2021-11-30 | 24.47 | $8.63 | — |
| 2021-11-29 | 24.49 | $8.63 | — |
| 2021-11-26 | 24.51 | $8.63 | — |
| 2021-11-24 | 24.53 | $8.63 | 100 |
| 2021-11-23 | 24.55 | $8.68 | — |
| 2021-11-22 | 24.69 | $8.68 | — |
| 2021-11-19 | 24.84 | $8.68 | 100 |
| 2021-11-18 | 25.00 | $9.36 | — |
| 2021-11-17 | 25.49 | $9.36 | — |
| 2021-11-16 | 26.02 | $9.36 | — |
| 2021-11-15 | 26.57 | $9.36 | — |
| 2021-11-12 | 27.15 | $9.36 | — |
| 2021-11-11 | 27.76 | $9.36 | — |
| 2021-11-10 | 28.40 | $9.36 | — |
| 2021-11-09 | 29.08 | $9.36 | — |
| 2021-11-08 | 29.79 | $9.36 | — |
| 2021-11-05 | 30.54 | $9.36 | — |
| 2021-11-04 | 31.33 | $9.36 | — |
| 2021-11-03 | 32.16 | $9.36 | 100 |
| 2021-11-02 | 33.03 | $8.81 | 200 |
| 2021-11-01 | 34.41 | $9.23 | — |
| 2021-10-29 | 35.41 | $9.23 | — |
| 2021-10-28 | 36.47 | $9.23 | — |
| 2021-10-27 | 37.58 | $9.23 | — |
| 2021-10-26 | 38.75 | $9.23 | 3800 |
| 2021-10-25 | 39.98 | $9.53 | 400 |
| 2021-10-22 | 40.28 | $9.57 | — |
| 2021-10-21 | 40.45 | $9.57 | — |
| 2021-10-20 | 40.64 | $9.57 | 600 |
| 2021-10-19 | 40.84 | $9.69 | 1600 |
| 2021-10-18 | 40.66 | $9.38 | — |
| 2021-10-15 | 40.91 | $9.38 | — |
| 2021-10-14 | 41.18 | $9.38 | 300 |
| 2021-10-13 | 41.46 | $9.38 | — |
| 2021-10-12 | 41.76 | $9.38 | — |
| 2021-10-11 | 42.07 | $9.38 | — |
| 2021-10-08 | 42.39 | $9.38 | — |
| 2021-10-07 | 42.74 | $9.38 | 900 |
| 2021-10-06 | 43.10 | $8.68 | — |
| 2021-10-05 | 44.85 | $8.68 | — |
| 2021-10-04 | 46.70 | $8.68 | — |
| 2021-10-01 | 48.65 | $8.68 | — |
| 2021-09-30 | 50.69 | $8.68 | 300 |
| 2021-09-29 | 52.85 | $9.44 | 700 |
| 2021-09-28 | 53.93 | $9.34 | — |
| 2021-09-27 | 55.28 | $9.34 | — |
| 2021-09-24 | 56.71 | $9.34 | — |
| 2021-09-23 | 58.22 | $9.34 | 400 |
| 2021-09-22 | 59.80 | $9.63 | — |
| 2021-09-21 | 60.28 | $9.63 | — |
| 2021-09-20 | 60.79 | $9.63 | — |
| 2021-09-17 | 61.33 | $9.63 | — |
| 2021-09-16 | 61.89 | $9.63 | 100 |
| 2021-09-15 | 62.48 | $9.79 | 400 |
| 2021-09-14 | 62.46 | $9.47 | — |
| 2021-09-13 | 62.80 | $9.47 | — |
| 2021-09-10 | 63.16 | $9.47 | — |
| 2021-09-09 | 63.53 | $9.47 | — |
| 2021-09-08 | 63.93 | $9.47 | — |
| 2021-09-07 | 64.34 | $9.47 | — |
| 2021-09-03 | 64.78 | $9.47 | — |
| 2021-09-02 | 65.24 | $9.47 | — |
| 2021-09-01 | 65.72 | $9.47 | — |
| 2021-08-31 | 66.23 | $9.47 | 1000 |
| 2021-08-30 | 66.77 | $9.63 | — |
| 2021-08-27 | 66.85 | $9.63 | 3800 |
| 2021-08-26 | 66.95 | $9.59 | 600 |
| 2021-08-25 | 67.07 | $9.10 | 2600 |
| 2021-08-24 | 67.34 | $9.37 | — |
| 2021-08-23 | 66.79 | $9.37 | — |
| 2021-08-20 | 66.21 | $9.37 | — |
| 2021-08-19 | 65.61 | $9.37 | 700 |
| 2021-08-18 | 64.97 | $9.44 | — |
| 2021-08-17 | 64.11 | $9.44 | 300 |
| 2021-08-16 | 63.20 | $9.60 | 400 |
| 2021-08-13 | 61.83 | $9.59 | — |
| 2021-08-12 | 60.38 | $9.59 | — |
| 2021-08-11 | 58.86 | $9.59 | 100 |
| 2021-08-10 | 57.26 | $9.14 | — |
| 2021-08-09 | 55.63 | $9.14 | — |
| 2021-08-06 | 53.93 | $9.14 | — |
| 2021-08-05 | 52.13 | $9.14 | — |
| 2021-08-04 | 50.23 | $9.14 | 1600 |
| 2021-08-03 | 48.24 | $9.46 | 42700 |
| 2021-08-02 | 46.14 | $8.90 | 2400 |
| 2021-07-30 | 44.01 | $8.56 | — |
| 2021-07-29 | 41.81 | $8.56 | — |
| 2021-07-28 | 39.49 | $8.56 | — |
| 2021-07-27 | 37.06 | $8.56 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected