Is Frontier Lithium Inc. (FL.V) a Buy, Sell, or Hold?
TSXV : FL.V
Frontier Lithium Inc.
$0.41 CAD
$0 (0.0%)
- Volume
- 61.1K
- Average Volume
- 238.26K
- Market Capitalization
- $102.73M
- P/E Ratio
- -6.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.18
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.37
FL.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.41 | $0.41 | 0.00% | 61105 |
| 2026-07-16 | $0.42 | $0.41 | -2.38% | 64039 |
| 2026-07-15 | $0.40 | $0.41 | 1.25% | 157.2K |
| 2026-07-14 | $0.44 | $0.40 | -8.05% | 288.51K |
| 2026-07-13 | $0.45 | $0.41 | -8.89% | 165.1K |
| 2026-07-10 | $0.44 | $0.43 | -1.15% | 57700 |
| 2026-07-09 | $0.46 | $0.45 | -3.26% | 41600 |
| 2026-07-08 | $0.46 | $0.44 | -3.30% | 151.8K |
| 2026-07-07 | $0.48 | $0.45 | -7.29% | 275.32K |
| 2026-07-06 | $0.48 | $0.45 | -5.26% | 99144 |
| 2026-07-03 | $0.46 | $0.47 | 2.17% | 43223 |
| 2026-07-02 | $0.46 | $0.46 | -0.54% | 242.2K |
| 2026-06-30 | $0.46 | $0.46 | 1.10% | 82116 |
| 2026-06-29 | $0.46 | $0.46 | -1.09% | 101.5K |
| 2026-06-26 | $0.46 | $0.47 | 1.09% | 212.5K |
| 2026-06-25 | $0.49 | $0.48 | -2.06% | 41700 |
| 2026-06-24 | $0.50 | $0.47 | -6.00% | 422K |
| 2026-06-23 | $0.51 | $0.49 | -3.92% | 30704 |
| 2026-06-22 | $0.51 | $0.50 | -2.45% | 21300 |
| 2026-06-19 | $0.50 | $0.49 | -3.00% | 156.22K |
| 2026-06-18 | $0.49 | $0.52 | 6.12% | 338.8K |
| 2026-06-17 | $0.49 | $0.50 | 1.02% | 597.92K |
| 2026-06-16 | $0.51 | $0.50 | -2.94% | 446.22K |
| 2026-06-15 | $0.51 | $0.50 | -1.96% | 183.9K |
| 2026-06-12 | $0.52 | $0.51 | -1.92% | 57300 |
| 2026-06-11 | $0.52 | $0.50 | -3.85% | 184.46K |
| 2026-06-10 | $0.49 | $0.49 | -1.02% | 112.28K |
| 2026-06-09 | $0.51 | $0.49 | -3.92% | 648.74K |
| 2026-06-08 | $0.51 | $0.52 | 1.96% | 88100 |
| 2026-06-05 | $0.53 | $0.51 | -3.77% | 411K |
| 2026-06-04 | $0.56 | $0.54 | -3.57% | 304.8K |
| 2026-06-03 | $0.58 | $0.56 | -3.45% | 245.01K |
| 2026-06-02 | $0.58 | $0.56 | -3.45% | 189.42K |
| 2026-06-01 | $0.56 | $0.57 | 1.79% | 458.7K |
| 2026-05-29 | $0.58 | $0.56 | -3.45% | 200K |
| 2026-05-28 | $0.56 | $0.57 | 1.79% | 219.1K |
| 2026-05-27 | $0.60 | $0.57 | -5.00% | 223.9K |
| 2026-05-26 | $0.59 | $0.58 | -1.69% | 447.2K |
| 2026-05-25 | $0.56 | $0.58 | 2.68% | 101.8K |
| 2026-05-22 | $0.57 | $0.55 | -3.51% | 104.7K |
| 2026-05-21 | $0.57 | $0.57 | 0.00% | 82829 |
| 2026-05-20 | $0.56 | $0.56 | 0.00% | 82400 |
| 2026-05-19 | $0.56 | $0.56 | 0.00% | 190.9K |
| 2026-05-15 | $0.54 | $0.58 | 7.41% | 259.4K |
| 2026-05-14 | $0.57 | $0.56 | -1.75% | 184.93K |
| 2026-05-13 | $0.56 | $0.57 | 1.79% | 186.94K |
| 2026-05-12 | $0.56 | $0.58 | 3.57% | 376.8K |
| 2026-05-11 | $0.59 | $0.56 | -5.08% | 477.3K |
| 2026-05-08 | $0.59 | $0.57 | -3.39% | 172.95K |
| 2026-05-07 | $0.61 | $0.57 | -6.56% | 550.45K |
| 2026-05-06 | $0.60 | $0.60 | 0.00% | 810.5K |
| 2026-05-05 | $0.62 | $0.60 | -3.23% | 420.43K |
| 2026-05-04 | $0.61 | $0.61 | 0.00% | 74047 |
| 2026-05-01 | $0.60 | $0.61 | 1.67% | 267.75K |
| 2026-04-30 | $0.62 | $0.62 | 0.00% | 504.2K |
| 2026-04-29 | $0.64 | $0.62 | -3.13% | 275K |
| 2026-04-28 | $0.64 | $0.63 | -1.56% | 369.53K |
| 2026-04-27 | $0.65 | $0.64 | -1.54% | 72000 |
| 2026-04-24 | $0.64 | $0.64 | 0.00% | 158.44K |
| 2026-04-23 | $0.66 | $0.65 | -1.52% | 288.8K |
| 2026-04-22 | $0.65 | $0.65 | 0.00% | 305.1K |
| 2026-04-21 | $0.65 | $0.63 | -3.08% | 188.91K |
| 2026-04-20 | $0.66 | $0.64 | -3.03% | 249.31K |
| 2026-04-17 | $0.67 | $0.65 | -2.99% | 244.8K |
| 2026-04-16 | $0.66 | $0.66 | 0.00% | 387.1K |
| 2026-04-15 | $0.67 | $0.65 | -2.99% | 192.4K |
| 2026-04-14 | $0.66 | $0.66 | 0.00% | 579.93K |
| 2026-04-13 | $0.65 | $0.65 | -0.77% | 307.5K |
| 2026-04-10 | $0.68 | $0.64 | -5.88% | 911.11K |
| 2026-04-09 | $0.68 | $0.68 | 0.00% | 2.24M |
| 2026-04-08 | $0.80 | $0.80 | 0.00% | 98722 |
| 2026-04-07 | $0.79 | $0.80 | 1.27% | 155.33K |
| 2026-04-06 | $0.81 | $0.81 | 0.00% | 47200 |
| 2026-04-02 | $0.78 | $0.81 | 3.85% | 120.9K |
| 2026-04-01 | $0.83 | $0.84 | 1.20% | 83100 |
| 2026-03-31 | $0.77 | $0.81 | 5.19% | 184.82K |
| 2026-03-30 | $0.77 | $0.77 | 0.00% | 197.84K |
| 2026-03-27 | $0.77 | $0.77 | 0.00% | 93312 |
| 2026-03-26 | $0.80 | $0.78 | -2.50% | 119.04K |
| 2026-03-25 | $0.77 | $0.80 | 3.90% | 188.2K |
| 2026-03-24 | $0.75 | $0.78 | 4.00% | 41235 |
| 2026-03-23 | $0.75 | $0.77 | 2.67% | 75400 |
| 2026-03-20 | $0.78 | $0.79 | 1.28% | 142.18K |
| 2026-03-19 | $0.81 | $0.78 | -3.70% | 228.08K |
| 2026-03-18 | $0.80 | $0.82 | 2.50% | 473.3K |
| 2026-03-17 | $0.82 | $0.80 | -2.44% | 144.6K |
| 2026-03-16 | $0.85 | $0.83 | -2.35% | 205.82K |
| 2026-03-13 | $0.87 | $0.82 | -5.75% | 473.53K |
| 2026-03-12 | $0.87 | $0.84 | -3.45% | 227.71K |
| 2026-03-11 | $0.88 | $0.88 | 0.00% | 113.5K |