Is Frontier Lithium Inc. (FL.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Frontier Lithium Inc. (FL.V) research center and poll results.
TSXV : FL.V
Frontier Lithium Inc.
$0.41 CAD
$0 (0.0%)
- Volume
- 61.1K
- Average Volume
- 235.34K
- Market Capitalization
- $102.73M
- P/E Ratio
- -6.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.18
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.37
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.45
2026-07-17
Close Price
$0.41
Vol: 61105
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.44
Average
1.26
Maximum
3.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.45 | $0.41 | 61105 |
| 2026-07-16 | 0.45 | $0.41 | 64039 |
| 2026-07-15 | 0.46 | $0.41 | 157200 |
| 2026-07-14 | 0.46 | $0.40 | 288506 |
| 2026-07-13 | 0.47 | $0.41 | 165104 |
| 2026-07-10 | 0.47 | $0.43 | 57700 |
| 2026-07-09 | 0.48 | $0.45 | 41600 |
| 2026-07-08 | 0.48 | $0.44 | 151800 |
| 2026-07-07 | 0.48 | $0.45 | 275322 |
| 2026-07-06 | 0.48 | $0.45 | 99144 |
| 2026-07-03 | 0.49 | $0.47 | 43223 |
| 2026-07-02 | 0.49 | $0.46 | 242200 |
| 2026-06-30 | 0.50 | $0.46 | 82116 |
| 2026-06-29 | 0.50 | $0.46 | 101500 |
| 2026-06-26 | 0.51 | $0.47 | 212500 |
| 2026-06-25 | 0.51 | $0.48 | 41700 |
| 2026-06-24 | 0.52 | $0.47 | 422000 |
| 2026-06-23 | 0.52 | $0.49 | 30704 |
| 2026-06-22 | 0.53 | $0.50 | 21300 |
| 2026-06-19 | 0.53 | $0.49 | 156219 |
| 2026-06-18 | 0.53 | $0.52 | 338800 |
| 2026-06-17 | 0.54 | $0.50 | 597923 |
| 2026-06-16 | 0.54 | $0.50 | 446222 |
| 2026-06-15 | 0.54 | $0.50 | 183900 |
| 2026-06-12 | 0.55 | $0.51 | 57300 |
| 2026-06-11 | 0.55 | $0.50 | 184455 |
| 2026-06-10 | 0.55 | $0.49 | 112285 |
| 2026-06-09 | 0.56 | $0.49 | 648745 |
| 2026-06-08 | 0.56 | $0.52 | 88100 |
| 2026-06-05 | 0.56 | $0.51 | 411001 |
| 2026-06-04 | 0.57 | $0.54 | 304805 |
| 2026-06-03 | 0.57 | $0.56 | 245008 |
| 2026-06-02 | 0.57 | $0.56 | 189424 |
| 2026-06-01 | 0.57 | $0.57 | 458700 |
| 2026-05-29 | 0.58 | $0.56 | 200000 |
| 2026-05-28 | 0.58 | $0.57 | 219100 |
| 2026-05-27 | 0.58 | $0.57 | 223900 |
| 2026-05-26 | 0.58 | $0.58 | 447200 |
| 2026-05-25 | 0.59 | $0.58 | 101800 |
| 2026-05-22 | 0.59 | $0.55 | 104700 |
| 2026-05-21 | 0.60 | $0.57 | 82829 |
| 2026-05-20 | 0.60 | $0.56 | 82400 |
| 2026-05-19 | 0.60 | $0.56 | 190900 |
| 2026-05-15 | 0.61 | $0.58 | 259400 |
| 2026-05-14 | 0.61 | $0.56 | 184929 |
| 2026-05-13 | 0.62 | $0.57 | 186944 |
| 2026-05-12 | 0.62 | $0.58 | 376800 |
| 2026-05-11 | 0.62 | $0.56 | 477300 |
| 2026-05-08 | 0.63 | $0.57 | 172949 |
| 2026-05-07 | 0.63 | $0.57 | 550446 |
| 2026-05-06 | 0.64 | $0.60 | 810500 |
| 2026-05-05 | 0.65 | $0.60 | 420432 |
| 2026-05-04 | 0.66 | $0.61 | 74047 |
| 2026-05-01 | 0.67 | $0.61 | 267747 |
| 2026-04-30 | 0.68 | $0.62 | 504200 |
| 2026-04-29 | 0.69 | $0.62 | 275000 |
| 2026-04-28 | 0.70 | $0.63 | 369532 |
| 2026-04-27 | 0.70 | $0.64 | 72000 |
| 2026-04-24 | 0.71 | $0.64 | 158440 |
| 2026-04-23 | 0.72 | $0.65 | 288800 |
| 2026-04-22 | 0.72 | $0.65 | 305105 |
| 2026-04-21 | 0.73 | $0.63 | 188908 |
| 2026-04-20 | 0.74 | $0.64 | 249308 |
| 2026-04-17 | 0.75 | $0.65 | 244800 |
| 2026-04-16 | 0.75 | $0.66 | 387100 |
| 2026-04-15 | 0.76 | $0.65 | 192400 |
| 2026-04-14 | 0.77 | $0.66 | 579926 |
| 2026-04-13 | 0.78 | $0.65 | 307500 |
| 2026-04-10 | 0.79 | $0.64 | 911109 |
| 2026-04-09 | 0.80 | $0.68 | 2.2M |
| 2026-04-08 | 0.81 | $0.80 | 98722 |
| 2026-04-07 | 0.81 | $0.80 | 155333 |
| 2026-04-06 | 0.81 | $0.81 | 47200 |
| 2026-04-02 | 0.82 | $0.81 | 120900 |
| 2026-04-01 | 0.82 | $0.84 | 83100 |
| 2026-03-31 | 0.82 | $0.81 | 184819 |
| 2026-03-30 | 0.83 | $0.77 | 197841 |
| 2026-03-27 | 0.84 | $0.77 | 93312 |
| 2026-03-26 | 0.85 | $0.78 | 119040 |
| 2026-03-25 | 0.85 | $0.80 | 188200 |
| 2026-03-24 | 0.86 | $0.78 | 41235 |
| 2026-03-23 | 0.86 | $0.77 | 75400 |
| 2026-03-20 | 0.87 | $0.79 | 142181 |
| 2026-03-19 | 0.87 | $0.78 | 228080 |
| 2026-03-18 | 0.87 | $0.82 | 473300 |
| 2026-03-17 | 0.88 | $0.80 | 144600 |
| 2026-03-16 | 0.88 | $0.83 | 205819 |
| 2026-03-13 | 0.88 | $0.82 | 473526 |
| 2026-03-12 | 0.89 | $0.84 | 227714 |
| 2026-03-11 | 0.89 | $0.88 | 113500 |
| 2026-03-10 | 0.89 | $0.88 | 100725 |
| 2026-03-09 | 0.89 | $0.89 | 178327 |
| 2026-03-06 | 0.89 | $0.87 | 323712 |
| 2026-03-05 | 0.89 | $0.88 | 112500 |
| 2026-03-04 | 0.89 | $0.90 | 157004 |
| 2026-03-03 | 0.89 | $0.91 | 400124 |
| 2026-03-02 | 0.89 | $0.96 | 730900 |
| 2026-02-27 | 0.90 | $0.92 | 382535 |
| 2026-02-26 | 0.90 | $0.90 | 455940 |
| 2026-02-25 | 0.91 | $0.89 | 411120 |
| 2026-02-24 | 0.92 | $0.91 | 370600 |
| 2026-02-23 | 0.93 | $0.87 | 372413 |
| 2026-02-20 | 0.94 | $0.86 | 287700 |
| 2026-02-19 | 0.95 | $0.85 | 253974 |
| 2026-02-18 | 0.96 | $0.87 | 208722 |
| 2026-02-17 | 0.97 | $0.88 | 230444 |
| 2026-02-13 | 0.98 | $0.91 | 151430 |
| 2026-02-12 | 0.99 | $0.87 | 221134 |
| 2026-02-11 | 1.00 | $0.93 | 185322 |
| 2026-02-10 | 1.00 | $0.87 | 220420 |
| 2026-02-09 | 1.01 | $0.91 | 182442 |
| 2026-02-06 | 1.00 | $0.85 | 334800 |
| 2026-02-05 | 1.00 | $0.86 | 302800 |
| 2026-02-04 | 1.00 | $0.95 | 150700 |
| 2026-02-03 | 0.99 | $0.92 | 109410 |
| 2026-02-02 | 0.98 | $0.91 | 283443 |
| 2026-01-30 | 0.97 | $0.98 | 503800 |
| 2026-01-29 | 0.95 | $0.99 | 459000 |
| 2026-01-28 | 0.94 | $1.06 | 372928 |
| 2026-01-27 | 0.92 | $1.11 | 288808 |
| 2026-01-26 | 0.90 | $1.13 | 298700 |
| 2026-01-23 | 0.88 | $1.14 | 519100 |
| 2026-01-22 | 0.86 | $1.06 | 364135 |
| 2026-01-21 | 0.84 | $1.07 | 184900 |
| 2026-01-20 | 0.82 | $1.06 | 412900 |
| 2026-01-19 | 0.80 | $1.00 | 828605 |
| 2026-01-16 | 0.79 | $1.05 | 618800 |
| 2026-01-15 | 0.77 | $1.12 | 1.1M |
| 2026-01-14 | 0.75 | $1.01 | 791008 |
| 2026-01-13 | 0.73 | $0.93 | 583533 |
| 2026-01-12 | 0.72 | $0.85 | 292100 |
| 2026-01-09 | 0.71 | $0.81 | 142926 |
| 2026-01-08 | 0.71 | $0.81 | 282142 |
| 2026-01-07 | 0.70 | $0.78 | 440800 |
| 2026-01-06 | 0.70 | $0.71 | 426500 |
| 2026-01-05 | 0.70 | $0.68 | 179200 |
| 2026-01-02 | 0.70 | $0.70 | 79402 |
| 2025-12-31 | 0.70 | $0.70 | 76403 |
| 2025-12-30 | 0.70 | $0.70 | 122402 |
| 2025-12-29 | 0.70 | $0.70 | 112300 |
| 2025-12-24 | 0.70 | $0.71 | 86700 |
| 2025-12-23 | 0.70 | $0.70 | 89531 |
| 2025-12-22 | 0.70 | $0.71 | 54533 |
| 2025-12-19 | 0.70 | $0.72 | 267600 |
| 2025-12-18 | 0.70 | $0.70 | 273138 |
| 2025-12-17 | 0.70 | $0.69 | 147800 |
| 2025-12-16 | 0.71 | $0.67 | 79900 |
| 2025-12-15 | 0.71 | $0.68 | 101000 |
| 2025-12-12 | 0.71 | $0.69 | 201445 |
| 2025-12-11 | 0.71 | $0.70 | 58100 |
| 2025-12-10 | 0.71 | $0.69 | 34800 |
| 2025-12-09 | 0.71 | $0.70 | 174648 |
| 2025-12-08 | 0.72 | $0.70 | 54200 |
| 2025-12-05 | 0.72 | $0.72 | 31000 |
| 2025-12-04 | 0.71 | $0.72 | 25900 |
| 2025-12-03 | 0.71 | $0.74 | 80920 |
| 2025-12-02 | 0.70 | $0.71 | 51521 |
| 2025-12-01 | 0.70 | $0.72 | 39500 |
| 2025-11-28 | 0.70 | $0.71 | 153612 |
| 2025-11-27 | 0.71 | $0.71 | 66721 |
| 2025-11-26 | 0.71 | $0.70 | 125312 |
| 2025-11-25 | 0.71 | $0.70 | 98948 |
| 2025-11-24 | 0.71 | $0.70 | 67926 |
| 2025-11-21 | 0.71 | $0.72 | 89500 |
| 2025-11-20 | 0.70 | $0.72 | 114405 |
| 2025-11-19 | 0.70 | $0.74 | 166000 |
| 2025-11-18 | 0.69 | $0.74 | 85949 |
| 2025-11-17 | 0.69 | $0.74 | 129600 |
| 2025-11-14 | 0.68 | $0.70 | 55200 |
| 2025-11-13 | 0.68 | $0.70 | 190143 |
| 2025-11-12 | 0.67 | $0.70 | 169700 |
| 2025-11-11 | 0.67 | $0.72 | 133225 |
| 2025-11-10 | 0.67 | $0.69 | 144003 |
| 2025-11-07 | 0.66 | $0.64 | 248100 |
| 2025-11-06 | 0.66 | $0.64 | 69445 |
| 2025-11-05 | 0.66 | $0.67 | 235800 |
| 2025-11-04 | 0.66 | $0.66 | 263800 |
| 2025-11-03 | 0.66 | $0.74 | 284630 |
| 2025-10-31 | 0.65 | $0.78 | 199900 |
| 2025-10-30 | 0.65 | $0.75 | 540600 |
| 2025-10-29 | 0.64 | $0.76 | 1.3M |
| 2025-10-28 | 0.63 | $0.67 | 186111 |
| 2025-10-27 | 0.63 | $0.65 | 46449 |
| 2025-10-24 | 0.62 | $0.66 | 151600 |
| 2025-10-23 | 0.61 | $0.61 | 79136 |
| 2025-10-22 | 0.61 | $0.60 | 206933 |
| 2025-10-21 | 0.60 | $0.63 | 189320 |
| 2025-10-20 | 0.60 | $0.65 | 48400 |
| 2025-10-17 | 0.59 | $0.62 | 141200 |
| 2025-10-16 | 0.58 | $0.62 | 330144 |
| 2025-10-15 | 0.58 | $0.67 | 111837 |
| 2025-10-14 | 0.57 | $0.64 | 228100 |
| 2025-10-10 | 0.56 | $0.58 | 291109 |
| 2025-10-09 | 0.55 | $0.63 | 31716 |
| 2025-10-08 | 0.55 | $0.63 | 243020 |
| 2025-10-07 | 0.54 | $0.64 | 97540 |
| 2025-10-06 | 0.53 | $0.66 | 163206 |
| 2025-10-03 | 0.52 | $0.62 | 183022 |
| 2025-10-02 | 0.52 | $0.62 | 295306 |
| 2025-10-01 | 0.51 | $0.62 | 265900 |
| 2025-09-30 | 0.50 | $0.59 | 215031 |
| 2025-09-29 | 0.50 | $0.57 | 503932 |
| 2025-09-26 | 0.49 | $0.54 | 143800 |
| 2025-09-25 | 0.49 | $0.56 | 1.2M |
| 2025-09-24 | 0.49 | $0.51 | 428000 |
| 2025-09-23 | 0.49 | $0.48 | 30600 |
| 2025-09-22 | 0.49 | $0.48 | 101627 |
| 2025-09-19 | 0.49 | $0.49 | 239900 |
| 2025-09-18 | 0.49 | $0.49 | 26519 |
| 2025-09-17 | 0.49 | $0.50 | 70213 |
| 2025-09-16 | 0.49 | $0.49 | 56700 |
| 2025-09-15 | 0.49 | $0.49 | 37311 |
| 2025-09-12 | 0.49 | $0.49 | 13900 |
| 2025-09-11 | 0.49 | $0.48 | 83700 |
| 2025-09-10 | 0.49 | $0.49 | 19132 |
| 2025-09-09 | 0.49 | $0.48 | 18100 |
| 2025-09-08 | 0.50 | $0.49 | 71342 |
| 2025-09-05 | 0.50 | $0.48 | 30549 |
| 2025-09-04 | 0.50 | $0.49 | 79900 |
| 2025-09-03 | 0.50 | $0.49 | 68900 |
| 2025-09-02 | 0.50 | $0.49 | 60500 |
| 2025-08-29 | 0.50 | $0.50 | 104016 |
| 2025-08-28 | 0.50 | $0.50 | 184500 |
| 2025-08-27 | 0.50 | $0.50 | 391320 |
| 2025-08-26 | 0.51 | $0.49 | 58400 |
| 2025-08-25 | 0.51 | $0.50 | 33835 |
| 2025-08-22 | 0.51 | $0.50 | 22211 |
| 2025-08-21 | 0.51 | $0.49 | 110810 |
| 2025-08-20 | 0.52 | $0.49 | 26900 |
| 2025-08-19 | 0.52 | $0.48 | 194800 |
| 2025-08-18 | 0.52 | $0.50 | 114624 |
| 2025-08-15 | 0.52 | $0.50 | 133012 |
| 2025-08-14 | 0.53 | $0.50 | 101100 |
| 2025-08-13 | 0.53 | $0.53 | 33138 |
| 2025-08-12 | 0.53 | $0.53 | 38201 |
| 2025-08-11 | 0.53 | $0.54 | 147906 |
| 2025-08-08 | 0.53 | $0.51 | 38120 |
| 2025-08-07 | 0.53 | $0.50 | 222500 |
| 2025-08-06 | 0.54 | $0.51 | 153500 |
| 2025-08-05 | 0.54 | $0.53 | 152421 |
| 2025-08-01 | 0.54 | $0.50 | 54800 |
| 2025-07-31 | 0.54 | $0.49 | 303909 |
| 2025-07-30 | 0.54 | $0.51 | 1.1M |
| 2025-07-29 | 0.54 | $0.54 | 290239 |
| 2025-07-28 | 0.54 | $0.53 | 88849 |
| 2025-07-25 | 0.54 | $0.54 | 32305 |
| 2025-07-24 | 0.54 | $0.54 | 222600 |
| 2025-07-23 | 0.54 | $0.55 | 54049 |
| 2025-07-22 | 0.54 | $0.54 | 106016 |
| 2025-07-21 | 0.53 | $0.55 | 540300 |
| 2025-07-18 | 0.53 | $0.54 | 221300 |
| 2025-07-17 | 0.53 | $0.57 | 238901 |
| 2025-07-16 | 0.53 | $0.54 | 67700 |
| 2025-07-15 | 0.53 | $0.54 | 23100 |
| 2025-07-14 | 0.52 | $0.54 | 30600 |
| 2025-07-11 | 0.52 | $0.55 | 31409 |
| 2025-07-10 | 0.52 | $0.55 | 267400 |
| 2025-07-09 | 0.52 | $0.55 | 72716 |
| 2025-07-08 | 0.52 | $0.54 | 42500 |
| 2025-07-07 | 0.52 | $0.53 | 19945 |
| 2025-07-04 | 0.52 | $0.54 | 192727 |
| 2025-07-03 | 0.52 | $0.54 | 178310 |
| 2025-07-02 | 0.52 | $0.54 | 42936 |
| 2025-06-30 | 0.52 | $0.52 | 73448 |
| 2025-06-27 | 0.52 | $0.52 | 183300 |
| 2025-06-26 | 0.52 | $0.51 | 57400 |
| 2025-06-25 | 0.52 | $0.50 | 37135 |
| 2025-06-24 | 0.52 | $0.52 | 68720 |
| 2025-06-23 | 0.53 | $0.50 | 29200 |
| 2025-06-20 | 0.53 | $0.51 | 45400 |
| 2025-06-19 | 0.53 | $0.50 | 4500 |
| 2025-06-18 | 0.53 | $0.50 | 170300 |
| 2025-06-17 | 0.53 | $0.51 | 68533 |
| 2025-06-16 | 0.54 | $0.51 | 118200 |
| 2025-06-13 | 0.54 | $0.52 | 210600 |
| 2025-06-12 | 0.54 | $0.53 | 65235 |
| 2025-06-11 | 0.54 | $0.53 | 103136 |
| 2025-06-10 | 0.54 | $0.53 | 24709 |
| 2025-06-09 | 0.54 | $0.53 | 63046 |
| 2025-06-06 | 0.54 | $0.53 | 73435 |
| 2025-06-05 | 0.55 | $0.53 | 49628 |
| 2025-06-04 | 0.55 | $0.54 | 61240 |
| 2025-06-03 | 0.55 | $0.54 | 69620 |
| 2025-06-02 | 0.55 | $0.55 | 52200 |
| 2025-05-30 | 0.55 | $0.54 | 48920 |
| 2025-05-29 | 0.55 | $0.54 | 124235 |
| 2025-05-28 | 0.55 | $0.53 | 50127 |
| 2025-05-27 | 0.55 | $0.55 | 10500 |
| 2025-05-26 | 0.55 | $0.54 | 32000 |
| 2025-05-23 | 0.55 | $0.55 | 29242 |
| 2025-05-22 | 0.55 | $0.53 | 11174 |
| 2025-05-21 | 0.55 | $0.54 | 37700 |
| 2025-05-20 | 0.55 | $0.55 | 150500 |
| 2025-05-16 | 0.55 | $0.55 | 184620 |
| 2025-05-15 | 0.55 | $0.56 | 32216 |
| 2025-05-14 | 0.55 | $0.52 | 183200 |
| 2025-05-13 | 0.55 | $0.56 | 116640 |
| 2025-05-12 | 0.55 | $0.57 | 26223 |
| 2025-05-09 | 0.55 | $0.56 | 65119 |
| 2025-05-08 | 0.55 | $0.56 | 29227 |
| 2025-05-07 | 0.55 | $0.54 | 23023 |
| 2025-05-06 | 0.55 | $0.55 | 9900 |
| 2025-05-05 | 0.55 | $0.56 | 59800 |
| 2025-05-02 | 0.55 | $0.57 | 154300 |
| 2025-05-01 | 0.55 | $0.57 | 72900 |
| 2025-04-30 | 0.55 | $0.57 | 43112 |
| 2025-04-29 | 0.55 | $0.56 | 27100 |
| 2025-04-28 | 0.55 | $0.54 | 112114 |
| 2025-04-25 | 0.56 | $0.53 | 99700 |
| 2025-04-24 | 0.56 | $0.54 | 21721 |
| 2025-04-23 | 0.56 | $0.55 | 14038 |
| 2025-04-22 | 0.57 | $0.54 | 24434 |
| 2025-04-21 | 0.57 | $0.52 | 78609 |
| 2025-04-17 | 0.58 | $0.56 | 66130 |
| 2025-04-16 | 0.58 | $0.52 | 23300 |
| 2025-04-15 | 0.58 | $0.55 | 78000 |
| 2025-04-14 | 0.59 | $0.54 | 18100 |
| 2025-04-11 | 0.59 | $0.54 | 132100 |
| 2025-04-10 | 0.59 | $0.54 | 52300 |
| 2025-04-09 | 0.60 | $0.61 | 112905 |
| 2025-04-08 | 0.60 | $0.50 | 176047 |
| 2025-04-07 | 0.60 | $0.54 | 146046 |
| 2025-04-04 | 0.61 | $0.55 | 137815 |
| 2025-04-03 | 0.61 | $0.62 | 27919 |
| 2025-04-02 | 0.62 | $0.60 | 2700 |
| 2025-04-01 | 0.62 | $0.59 | 11726 |
| 2025-03-31 | 0.63 | $0.60 | 81366 |
| 2025-03-28 | 0.63 | $0.59 | 30600 |
| 2025-03-27 | 0.64 | $0.60 | 40025 |
| 2025-03-26 | 0.64 | $0.62 | 121847 |
| 2025-03-25 | 0.64 | $0.61 | 22000 |
| 2025-03-24 | 0.64 | $0.62 | 74207 |
| 2025-03-21 | 0.63 | $0.60 | 53853 |
| 2025-03-20 | 0.63 | $0.62 | 77539 |
| 2025-03-19 | 0.63 | $0.61 | 19200 |
| 2025-03-18 | 0.62 | $0.62 | 77400 |
| 2025-03-17 | 0.62 | $0.62 | 51100 |
| 2025-03-14 | 0.61 | $0.63 | 142400 |
| 2025-03-13 | 0.61 | $0.61 | 50825 |
| 2025-03-12 | 0.60 | $0.61 | 95424 |
| 2025-03-11 | 0.60 | $0.62 | 71849 |
| 2025-03-10 | 0.59 | $0.64 | 35600 |
| 2025-03-07 | 0.58 | $0.66 | 100685 |
| 2025-03-06 | 0.57 | $0.64 | 286000 |
| 2025-03-05 | 0.56 | $0.68 | 673900 |
| 2025-03-04 | 0.55 | $0.79 | 483340 |
| 2025-03-03 | 0.53 | $0.68 | 246300 |
| 2025-02-28 | 0.52 | $0.63 | 298000 |
| 2025-02-27 | 0.51 | $0.61 | 212726 |
| 2025-02-26 | 0.50 | $0.63 | 194400 |
| 2025-02-25 | 0.49 | $0.61 | 348324 |
| 2025-02-24 | 0.48 | $0.55 | 261820 |
| 2025-02-21 | 0.48 | $0.54 | 149934 |
| 2025-02-20 | 0.48 | $0.56 | 126200 |
| 2025-02-19 | 0.47 | $0.53 | 91708 |
| 2025-02-18 | 0.47 | $0.53 | 57600 |
| 2025-02-14 | 0.46 | $0.53 | 110442 |
| 2025-02-13 | 0.46 | $0.51 | 107632 |
| 2025-02-12 | 0.46 | $0.49 | 76400 |
| 2025-02-11 | 0.46 | $0.48 | 74017 |
| 2025-02-10 | 0.46 | $0.48 | 156818 |
| 2025-02-07 | 0.46 | $0.46 | 4203 |
| 2025-02-06 | 0.45 | $0.46 | 28500 |
| 2025-02-05 | 0.45 | $0.46 | 42500 |
| 2025-02-04 | 0.45 | $0.45 | 28211 |
| 2025-02-03 | 0.45 | $0.45 | 44330 |
| 2025-01-31 | 0.45 | $0.45 | 109600 |
| 2025-01-30 | 0.45 | $0.46 | 24700 |
| 2025-01-29 | 0.45 | $0.45 | 50340 |
| 2025-01-28 | 0.45 | $0.44 | 106600 |
| 2025-01-27 | 0.45 | $0.44 | 155147 |
| 2025-01-24 | 0.45 | $0.45 | 133528 |
| 2025-01-23 | 0.45 | $0.46 | 8000 |
| 2025-01-22 | 0.45 | $0.46 | 106600 |
| 2025-01-21 | 0.45 | $0.48 | 88520 |
| 2025-01-20 | 0.45 | $0.48 | 93000 |
| 2025-01-17 | 0.45 | $0.48 | 116210 |
| 2025-01-16 | 0.44 | $0.46 | 600 |
| 2025-01-15 | 0.44 | $0.46 | 21200 |
| 2025-01-14 | 0.44 | $0.45 | 51200 |
| 2025-01-13 | 0.44 | $0.46 | 66115 |
| 2025-01-10 | 0.44 | $0.45 | 45900 |
| 2025-01-09 | 0.44 | $0.45 | 63300 |
| 2025-01-08 | 0.45 | $0.44 | 31938 |
| 2025-01-07 | 0.45 | $0.45 | 161073 |
| 2025-01-06 | 0.45 | $0.41 | 606642 |
| 2025-01-03 | 0.46 | $0.46 | 22540 |
| 2025-01-02 | 0.46 | $0.46 | 45413 |
| 2024-12-31 | 0.47 | $0.45 | 59025 |
| 2024-12-30 | 0.47 | $0.44 | 100527 |
| 2024-12-27 | 0.47 | $0.47 | 75000 |
| 2024-12-24 | 0.48 | $0.47 | 41500 |
| 2024-12-23 | 0.48 | $0.45 | 64416 |
| 2024-12-20 | 0.48 | $0.42 | 149000 |
| 2024-12-19 | 0.49 | $0.45 | 55118 |
| 2024-12-18 | 0.49 | $0.40 | 189714 |
| 2024-12-17 | 0.50 | $0.40 | 348114 |
| 2024-12-16 | 0.50 | $0.42 | 216200 |
| 2024-12-13 | 0.50 | $0.46 | 202200 |
| 2024-12-12 | 0.51 | $0.47 | 141600 |
| 2024-12-11 | 0.51 | $0.48 | 188340 |
| 2024-12-10 | 0.51 | $0.48 | 178200 |
| 2024-12-09 | 0.51 | $0.50 | 66000 |
| 2024-12-06 | 0.51 | $0.50 | 63327 |
| 2024-12-05 | 0.51 | $0.51 | 22222 |
| 2024-12-04 | 0.52 | $0.50 | 66923 |
| 2024-12-03 | 0.52 | $0.52 | 37128 |
| 2024-12-02 | 0.52 | $0.53 | 53441 |
| 2024-11-29 | 0.52 | $0.54 | 23500 |
| 2024-11-28 | 0.52 | $0.53 | 19600 |
| 2024-11-27 | 0.53 | $0.51 | 39800 |
| 2024-11-26 | 0.53 | $0.53 | 139100 |
| 2024-11-25 | 0.53 | $0.54 | 64225 |
| 2024-11-22 | 0.54 | $0.57 | 229100 |
| 2024-11-21 | 0.54 | $0.52 | 105223 |
| 2024-11-20 | 0.54 | $0.47 | 71900 |
| 2024-11-19 | 0.55 | $0.47 | 64509 |
| 2024-11-18 | 0.55 | $0.46 | 509737 |
| 2024-11-15 | 0.56 | $0.48 | 214645 |
| 2024-11-14 | 0.57 | $0.51 | 66100 |
| 2024-11-13 | 0.57 | $0.52 | 120100 |
| 2024-11-12 | 0.58 | $0.52 | 42700 |
| 2024-11-11 | 0.58 | $0.53 | 110828 |
| 2024-11-08 | 0.59 | $0.53 | 75800 |
| 2024-11-07 | 0.59 | $0.54 | 45843 |
| 2024-11-06 | 0.60 | $0.55 | 54009 |
| 2024-11-05 | 0.60 | $0.56 | 65100 |
| 2024-11-04 | 0.60 | $0.57 | 17400 |
| 2024-11-01 | 0.60 | $0.58 | 45443 |
| 2024-10-31 | 0.61 | $0.59 | 42206 |
| 2024-10-30 | 0.61 | $0.59 | 51812 |
| 2024-10-29 | 0.61 | $0.59 | 152600 |
| 2024-10-28 | 0.61 | $0.60 | 184100 |
| 2024-10-25 | 0.61 | $0.60 | 146541 |
| 2024-10-24 | 0.61 | $0.59 | 45846 |
| 2024-10-23 | 0.61 | $0.58 | 156800 |
| 2024-10-22 | 0.61 | $0.61 | 17931 |
| 2024-10-21 | 0.62 | $0.60 | 27636 |
| 2024-10-18 | 0.62 | $0.60 | 257600 |
| 2024-10-17 | 0.62 | $0.61 | 198802 |
| 2024-10-16 | 0.62 | $0.62 | 100239 |
| 2024-10-15 | 0.63 | $0.61 | 64300 |
| 2024-10-11 | 0.63 | $0.62 | 78822 |
| 2024-10-10 | 0.63 | $0.62 | 27400 |
| 2024-10-09 | 0.64 | $0.62 | 13300 |
| 2024-10-08 | 0.64 | $0.61 | 99300 |
| 2024-10-07 | 0.64 | $0.62 | 601349 |
| 2024-10-04 | 0.65 | $0.60 | 61024 |
| 2024-10-03 | 0.65 | $0.62 | 36022 |
| 2024-10-02 | 0.65 | $0.61 | 57700 |
| 2024-10-01 | 0.66 | $0.61 | 133706 |
| 2024-09-30 | 0.66 | $0.62 | 101031 |
| 2024-09-27 | 0.67 | $0.62 | 7100 |
| 2024-09-26 | 0.67 | $0.62 | 107534 |
| 2024-09-25 | 0.67 | $0.61 | 106545 |
| 2024-09-24 | 0.67 | $0.64 | 41500 |
| 2024-09-23 | 0.67 | $0.65 | 31200 |
| 2024-09-20 | 0.67 | $0.63 | 49922 |
| 2024-09-19 | 0.66 | $0.66 | 107100 |
| 2024-09-18 | 0.66 | $0.68 | 24348 |
| 2024-09-17 | 0.66 | $0.68 | 30142 |
| 2024-09-16 | 0.65 | $0.67 | 65231 |
| 2024-09-13 | 0.65 | $0.67 | 79445 |
| 2024-09-12 | 0.65 | $0.69 | 44800 |
| 2024-09-11 | 0.64 | $0.70 | 160122 |
| 2024-09-10 | 0.63 | $0.68 | 144532 |
| 2024-09-09 | 0.63 | $0.67 | 91100 |
| 2024-09-06 | 0.62 | $0.67 | 20400 |
| 2024-09-05 | 0.62 | $0.69 | 56025 |
| 2024-09-04 | 0.61 | $0.70 | 13817 |
| 2024-09-03 | 0.60 | $0.68 | 44430 |
| 2024-08-30 | 0.60 | $0.70 | 128700 |
| 2024-08-29 | 0.59 | $0.65 | 84300 |
| 2024-08-28 | 0.59 | $0.65 | 26600 |
| 2024-08-27 | 0.59 | $0.62 | 32639 |
| 2024-08-26 | 0.59 | $0.61 | 21800 |
| 2024-08-23 | 0.59 | $0.61 | 62231 |
| 2024-08-22 | 0.60 | $0.62 | 274900 |
| 2024-08-21 | 0.60 | $0.63 | 591500 |
| 2024-08-20 | 0.60 | $0.57 | 79249 |
| 2024-08-19 | 0.61 | $0.57 | 58300 |
| 2024-08-16 | 0.61 | $0.60 | 19900 |
| 2024-08-15 | 0.61 | $0.60 | 35420 |
| 2024-08-14 | 0.62 | $0.59 | 31504 |
| 2024-08-13 | 0.62 | $0.58 | 127208 |
| 2024-08-12 | 0.63 | $0.58 | 65237 |
| 2024-08-09 | 0.63 | $0.58 | 177215 |
| 2024-08-08 | 0.64 | $0.52 | 119624 |
| 2024-08-07 | 0.65 | $0.55 | 28600 |
| 2024-08-06 | 0.65 | $0.57 | 52200 |
| 2024-08-02 | 0.66 | $0.58 | 111140 |
| 2024-08-01 | 0.66 | $0.60 | 57517 |
| 2024-07-31 | 0.67 | $0.64 | 12841 |
| 2024-07-30 | 0.67 | $0.64 | 28300 |
| 2024-07-29 | 0.67 | $0.62 | 126812 |
| 2024-07-26 | 0.67 | $0.65 | 12800 |
| 2024-07-25 | 0.68 | $0.67 | 37047 |
| 2024-07-24 | 0.68 | $0.64 | 19129 |
| 2024-07-23 | 0.68 | $0.65 | 120531 |
| 2024-07-22 | 0.68 | $0.67 | 14623 |
| 2024-07-19 | 0.68 | $0.65 | 97022 |
| 2024-07-18 | 0.68 | $0.68 | 50975 |
| 2024-07-17 | 0.68 | $0.67 | 77634 |
| 2024-07-16 | 0.68 | $0.67 | 59697 |
| 2024-07-15 | 0.69 | $0.67 | 65819 |
| 2024-07-12 | 0.69 | $0.69 | 36984 |
| 2024-07-11 | 0.69 | $0.70 | 72022 |
| 2024-07-10 | 0.70 | $0.70 | 21930 |
| 2024-07-09 | 0.70 | $0.70 | 52255 |
| 2024-07-08 | 0.71 | $0.69 | 30799 |
| 2024-07-05 | 0.71 | $0.69 | 42666 |
| 2024-07-04 | 0.72 | $0.69 | 28300 |
| 2024-07-03 | 0.73 | $0.67 | 106228 |
| 2024-07-02 | 0.73 | $0.66 | 102196 |
| 2024-06-28 | 0.74 | $0.66 | 48189 |
| 2024-06-27 | 0.75 | $0.70 | 17763 |
| 2024-06-26 | 0.76 | $0.71 | 26200 |
| 2024-06-25 | 0.76 | $0.67 | 18661 |
| 2024-06-24 | 0.77 | $0.67 | 40934 |
| 2024-06-21 | 0.77 | $0.64 | 81969 |
| 2024-06-20 | 0.78 | $0.67 | 190081 |
| 2024-06-19 | 0.79 | $0.69 | 138342 |
| 2024-06-18 | 0.80 | $0.71 | 159023 |
| 2024-06-17 | 0.80 | $0.74 | 20056 |
| 2024-06-14 | 0.81 | $0.74 | 91124 |
| 2024-06-13 | 0.81 | $0.76 | 71353 |
| 2024-06-12 | 0.82 | $0.76 | 113680 |
| 2024-06-11 | 0.82 | $0.77 | 279987 |
| 2024-06-10 | 0.82 | $0.82 | 43473 |
| 2024-06-07 | 0.83 | $0.82 | 38968 |
| 2024-06-06 | 0.83 | $0.84 | 19350 |
| 2024-06-05 | 0.83 | $0.82 | 15476 |
| 2024-06-04 | 0.83 | $0.81 | 169056 |
| 2024-06-03 | 0.83 | $0.83 | 301005 |
| 2024-05-31 | 0.83 | $0.82 | 115935 |
| 2024-05-30 | 0.84 | $0.82 | 68458 |
| 2024-05-29 | 0.84 | $0.79 | 37477 |
| 2024-05-28 | 0.84 | $0.79 | 24540 |
| 2024-05-27 | 0.85 | $0.81 | 93780 |
| 2024-05-24 | 0.85 | $0.80 | 66030 |
| 2024-05-23 | 0.85 | $0.81 | 130018 |
| 2024-05-22 | 0.85 | $0.84 | 136643 |
| 2024-05-21 | 0.85 | $0.84 | 125008 |
| 2024-05-17 | 0.85 | $0.85 | 101894 |
| 2024-05-16 | 0.85 | $0.83 | 76510 |
| 2024-05-15 | 0.85 | $0.83 | 64550 |
| 2024-05-14 | 0.85 | $0.84 | 58948 |
| 2024-05-13 | 0.84 | $0.86 | 41870 |
| 2024-05-10 | 0.84 | $0.87 | 30507 |
| 2024-05-09 | 0.84 | $0.86 | 58604 |
| 2024-05-08 | 0.85 | $0.86 | 173526 |
| 2024-05-07 | 0.85 | $0.84 | 25841 |
| 2024-05-06 | 0.85 | $0.85 | 59107 |
| 2024-05-03 | 0.86 | $0.86 | 27705 |
| 2024-05-02 | 0.86 | $0.86 | 85008 |
| 2024-05-01 | 0.86 | $0.85 | 122143 |
| 2024-04-30 | 0.86 | $0.86 | 110965 |
| 2024-04-29 | 0.87 | $0.88 | 135175 |
| 2024-04-26 | 0.87 | $0.89 | 189943 |
| 2024-04-25 | 0.87 | $0.86 | 229707 |
| 2024-04-24 | 0.86 | $0.79 | 85304 |
| 2024-04-23 | 0.87 | $0.82 | 45020 |
| 2024-04-22 | 0.86 | $0.82 | 34148 |
| 2024-04-19 | 0.86 | $0.80 | 155322 |
| 2024-04-18 | 0.86 | $0.80 | 205956 |
| 2024-04-17 | 0.85 | $0.85 | 400143 |
| 2024-04-16 | 0.85 | $0.80 | 244426 |
| 2024-04-15 | 0.84 | $0.86 | 80836 |
| 2024-04-12 | 0.84 | $0.88 | 56434 |
| 2024-04-11 | 0.83 | $0.91 | 95503 |
| 2024-04-10 | 0.82 | $0.91 | 200210 |
| 2024-04-09 | 0.82 | $0.93 | 79718 |
| 2024-04-08 | 0.81 | $0.93 | 126028 |
| 2024-04-05 | 0.80 | $0.92 | 122593 |
| 2024-04-04 | 0.80 | $0.90 | 204962 |
| 2024-04-03 | 0.80 | $0.87 | 171703 |
| 2024-04-02 | 0.81 | $0.93 | 322517 |
| 2024-04-01 | 0.82 | $0.96 | 465479 |
| 2024-03-28 | 0.82 | $0.83 | 169366 |
| 2024-03-27 | 0.81 | $0.78 | 236041 |
| 2024-03-26 | 0.80 | $0.82 | 547448 |
| 2024-03-25 | 0.80 | $0.75 | 275039 |
| 2024-03-22 | 0.79 | $0.76 | 196967 |
| 2024-03-21 | 0.77 | $0.74 | 176079 |
| 2024-03-20 | 0.75 | $0.75 | 258463 |
| 2024-03-19 | 0.74 | $0.73 | 148408 |
| 2024-03-18 | 0.73 | $0.73 | 500509 |
| 2024-03-15 | 0.72 | $0.73 | 252559 |
| 2024-03-14 | 0.71 | $0.76 | 339150 |
| 2024-03-13 | 0.70 | $0.76 | 213751 |
| 2024-03-12 | 0.69 | $0.77 | 197785 |
| 2024-03-11 | 0.68 | $0.79 | 308252 |
| 2024-03-08 | 0.67 | $0.81 | 442306 |
| 2024-03-07 | 0.66 | $0.89 | 312494 |
| 2024-03-06 | 0.65 | $0.91 | 1.1M |
| 2024-03-05 | 0.63 | $1.00 | 1.1M |
| 2024-03-04 | 0.61 | $1.18 | 1.3M |
| 2024-03-01 | 0.59 | $0.92 | 1.1M |
| 2024-02-29 | 0.58 | $0.68 | 323385 |
| 2024-02-28 | 0.58 | $0.61 | 487810 |
| 2024-02-27 | 0.58 | $0.68 | 560745 |
| 2024-02-26 | 0.58 | $0.54 | 395226 |
| 2024-02-23 | 0.59 | $0.43 | 653169 |
| 2024-02-22 | 0.60 | $0.42 | 672161 |
| 2024-02-21 | 0.62 | $0.47 | 261151 |
| 2024-02-20 | 0.63 | $0.47 | 309564 |
| 2024-02-16 | 0.64 | $0.51 | 932972 |
| 2024-02-15 | 0.65 | $0.54 | 749090 |
| 2024-02-14 | 0.66 | $0.56 | 429450 |
| 2024-02-13 | 0.66 | $0.58 | 69153 |
| 2024-02-12 | 0.67 | $0.61 | 98123 |
| 2024-02-09 | 0.68 | $0.61 | 643328 |
| 2024-02-08 | 0.69 | $0.62 | 53221 |
| 2024-02-07 | 0.69 | $0.62 | 114433 |
| 2024-02-06 | 0.70 | $0.63 | 98127 |
| 2024-02-05 | 0.71 | $0.62 | 233159 |
| 2024-02-02 | 0.72 | $0.65 | 135479 |
| 2024-02-01 | 0.73 | $0.70 | 53400 |
| 2024-01-31 | 0.73 | $0.70 | 34646 |
| 2024-01-30 | 0.74 | $0.69 | 64162 |
| 2024-01-29 | 0.74 | $0.70 | 57747 |
| 2024-01-26 | 0.75 | $0.68 | 62502 |
| 2024-01-25 | 0.75 | $0.69 | 157427 |
| 2024-01-24 | 0.75 | $0.69 | 117448 |
| 2024-01-23 | 0.75 | $0.69 | 68770 |
| 2024-01-22 | 0.76 | $0.68 | 78898 |
| 2024-01-19 | 0.76 | $0.70 | 117592 |
| 2024-01-18 | 0.76 | $0.70 | 87951 |
| 2024-01-17 | 0.77 | $0.69 | 403349 |
| 2024-01-16 | 0.77 | $0.74 | 120791 |
| 2024-01-15 | 0.77 | $0.78 | 61854 |
| 2024-01-12 | 0.76 | $0.75 | 59046 |
| 2024-01-11 | 0.76 | $0.74 | 171560 |
| 2024-01-10 | 0.76 | $0.80 | 95630 |
| 2024-01-09 | 0.76 | $0.82 | 127182 |
| 2024-01-08 | 0.75 | $0.86 | 239665 |
| 2024-01-05 | 0.75 | $0.79 | 83603 |
| 2024-01-04 | 0.74 | $0.78 | 45564 |
| 2024-01-03 | 0.74 | $0.77 | 49712 |
| 2024-01-02 | 0.74 | $0.79 | 75766 |
| 2023-12-29 | 0.74 | $0.76 | 78729 |
| 2023-12-28 | 0.74 | $0.77 | 248760 |
| 2023-12-27 | 0.73 | $0.74 | 128330 |
| 2023-12-22 | 0.73 | $0.74 | 115710 |
| 2023-12-21 | 0.73 | $0.75 | 115735 |
| 2023-12-20 | 0.74 | $0.74 | 86817 |
| 2023-12-19 | 0.74 | $0.77 | 196312 |
| 2023-12-18 | 0.74 | $0.72 | 31862 |
| 2023-12-15 | 0.74 | $0.72 | 93815 |
| 2023-12-14 | 0.75 | $0.74 | 104190 |
| 2023-12-13 | 0.75 | $0.70 | 155813 |
| 2023-12-12 | 0.76 | $0.71 | 134376 |
| 2023-12-11 | 0.76 | $0.72 | 141734 |
| 2023-12-08 | 0.77 | $0.73 | 62431 |
| 2023-12-07 | 0.78 | $0.73 | 43295 |
| 2023-12-06 | 0.79 | $0.73 | 93132 |
| 2023-12-05 | 0.80 | $0.69 | 315141 |
| 2023-12-04 | 0.81 | $0.73 | 162864 |
| 2023-12-01 | 0.81 | $0.80 | 292400 |
| 2023-11-30 | 0.81 | $0.77 | 52600 |
| 2023-11-29 | 0.81 | $0.72 | 66100 |
| 2023-11-28 | 0.81 | $0.74 | 93600 |
| 2023-11-27 | 0.81 | $0.72 | 172000 |
| 2023-11-24 | 0.82 | $0.76 | 56300 |
| 2023-11-23 | 0.83 | $0.79 | 84200 |
| 2023-11-22 | 0.83 | $0.79 | 169100 |
| 2023-11-21 | 0.83 | $0.78 | 150100 |
| 2023-11-20 | 0.84 | $0.77 | 114000 |
| 2023-11-17 | 0.85 | $0.81 | 235000 |
| 2023-11-16 | 0.86 | $0.81 | 65600 |
| 2023-11-15 | 0.87 | $0.82 | 100200 |
| 2023-11-14 | 0.88 | $0.85 | 58600 |
| 2023-11-13 | 0.88 | $0.88 | 124800 |
| 2023-11-10 | 0.89 | $0.89 | 459900 |
| 2023-11-09 | 0.89 | $1.03 | 615200 |
| 2023-11-08 | 0.89 | $0.91 | 263800 |
| 2023-11-07 | 0.89 | $0.80 | 109300 |
| 2023-11-06 | 0.91 | $0.81 | 186100 |
| 2023-11-03 | 0.92 | $0.74 | 283700 |
| 2023-11-02 | 0.93 | $0.72 | 338800 |
| 2023-11-01 | 0.94 | $0.74 | 420500 |
| 2023-10-31 | 0.96 | $0.82 | 424400 |
| 2023-10-30 | 0.97 | $0.87 | 84900 |
| 2023-10-27 | 0.98 | $0.89 | 361400 |
| 2023-10-26 | 1.00 | $0.85 | 161300 |
| 2023-10-25 | 1.01 | $0.89 | 280400 |
| 2023-10-24 | 1.02 | $0.92 | 78300 |
| 2023-10-23 | 1.02 | $0.93 | 240700 |
| 2023-10-20 | 1.03 | $0.98 | 368500 |
| 2023-10-19 | 1.04 | $1.00 | 102200 |
| 2023-10-18 | 1.04 | $0.99 | 61500 |
| 2023-10-17 | 1.05 | $1.00 | 92500 |
| 2023-10-16 | 1.05 | $0.97 | 134900 |
| 2023-10-13 | 1.06 | $1.00 | 71400 |
| 2023-10-12 | 1.07 | $0.97 | 50000 |
| 2023-10-11 | 1.08 | $0.99 | 201300 |
| 2023-10-10 | 1.08 | $1.04 | 57400 |
| 2023-10-06 | 1.09 | $1.02 | 140800 |
| 2023-10-05 | 1.10 | $1.04 | 119800 |
| 2023-10-04 | 1.11 | $0.98 | 137100 |
| 2023-10-03 | 1.12 | $1.00 | 388000 |
| 2023-10-02 | 1.14 | $1.06 | 152000 |
| 2023-09-29 | 1.15 | $1.14 | 104000 |
| 2023-09-28 | 1.15 | $1.13 | 164900 |
| 2023-09-27 | 1.16 | $1.05 | 169900 |
| 2023-09-26 | 1.17 | $1.09 | 153700 |
| 2023-09-25 | 1.17 | $1.10 | 300500 |
| 2023-09-22 | 1.18 | $1.08 | 52000 |
| 2023-09-21 | 1.19 | $1.10 | 122700 |
| 2023-09-20 | 1.20 | $1.10 | 173700 |
| 2023-09-19 | 1.22 | $1.11 | 255500 |
| 2023-09-18 | 1.23 | $1.10 | 159800 |
| 2023-09-15 | 1.24 | $1.12 | 117500 |
| 2023-09-14 | 1.26 | $1.11 | 468700 |
| 2023-09-13 | 1.28 | $1.15 | 353100 |
| 2023-09-12 | 1.30 | $1.14 | 100500 |
| 2023-09-11 | 1.32 | $1.20 | 330200 |
| 2023-09-08 | 1.34 | $1.24 | 120800 |
| 2023-09-07 | 1.35 | $1.24 | 80500 |
| 2023-09-06 | 1.35 | $1.22 | 133700 |
| 2023-09-05 | 1.36 | $1.25 | 134500 |
| 2023-09-01 | 1.38 | $1.25 | 155400 |
| 2023-08-31 | 1.40 | $1.25 | 187500 |
| 2023-08-30 | 1.42 | $1.24 | 128200 |
| 2023-08-29 | 1.45 | $1.25 | 476300 |
| 2023-08-28 | 1.48 | $1.23 | 465000 |
| 2023-08-25 | 1.50 | $1.28 | 269700 |
| 2023-08-24 | 1.53 | $1.27 | 179200 |
| 2023-08-23 | 1.56 | $1.30 | 164100 |
| 2023-08-22 | 1.59 | $1.35 | 153700 |
| 2023-08-21 | 1.61 | $1.35 | 295700 |
| 2023-08-18 | 1.64 | $1.42 | 151400 |
| 2023-08-17 | 1.66 | $1.46 | 93600 |
| 2023-08-16 | 1.68 | $1.52 | 82900 |
| 2023-08-15 | 1.69 | $1.54 | 88800 |
| 2023-08-14 | 1.71 | $1.52 | 114200 |
| 2023-08-11 | 1.72 | $1.52 | 137400 |
| 2023-08-10 | 1.73 | $1.45 | 138100 |
| 2023-08-09 | 1.75 | $1.38 | 369200 |
| 2023-08-08 | 1.77 | $1.45 | 277800 |
| 2023-08-04 | 1.78 | $1.57 | 186900 |
| 2023-08-03 | 1.80 | $1.63 | 214100 |
| 2023-08-02 | 1.81 | $1.70 | 131900 |
| 2023-08-01 | 1.81 | $1.76 | 124100 |
| 2023-07-31 | 1.82 | $1.80 | 85200 |
| 2023-07-28 | 1.82 | $1.81 | 86800 |
| 2023-07-27 | 1.82 | $1.82 | 38300 |
| 2023-07-26 | 1.83 | $1.83 | 94100 |
| 2023-07-25 | 1.83 | $1.84 | 44700 |
| 2023-07-24 | 1.83 | $1.84 | 43100 |
| 2023-07-21 | 1.83 | $1.85 | 38600 |
| 2023-07-20 | 1.83 | $1.85 | 86200 |
| 2023-07-19 | 1.83 | $1.87 | 77800 |
| 2023-07-18 | 1.83 | $1.83 | 177800 |
| 2023-07-17 | 1.83 | $1.78 | 56800 |
| 2023-07-14 | 1.84 | $1.79 | 72400 |
| 2023-07-13 | 1.84 | $1.78 | 92800 |
| 2023-07-12 | 1.85 | $1.75 | 127000 |
| 2023-07-11 | 1.85 | $1.80 | 122800 |
| 2023-07-10 | 1.86 | $1.77 | 85200 |
| 2023-07-07 | 1.86 | $1.82 | 77700 |
| 2023-07-06 | 1.86 | $1.82 | 118400 |
| 2023-07-05 | 1.87 | $1.86 | 96600 |
| 2023-07-04 | 1.87 | $1.88 | 147700 |
| 2023-06-30 | 1.87 | $1.87 | 87500 |
| 2023-06-29 | 1.87 | $1.84 | 152000 |
| 2023-06-28 | 1.87 | $1.85 | 59600 |
| 2023-06-27 | 1.88 | $1.85 | 40900 |
| 2023-06-26 | 1.88 | $1.86 | 78300 |
| 2023-06-23 | 1.88 | $1.84 | 50600 |
| 2023-06-22 | 1.88 | $1.86 | 102700 |
| 2023-06-21 | 1.88 | $1.88 | 65600 |
| 2023-06-20 | 1.88 | $1.90 | 114100 |
| 2023-06-19 | 1.88 | $1.87 | 50700 |
| 2023-06-16 | 1.88 | $1.86 | 191400 |
| 2023-06-15 | 1.88 | $1.90 | 196800 |
| 2023-06-14 | 1.88 | $1.84 | 111300 |
| 2023-06-13 | 1.88 | $1.84 | 98100 |
| 2023-06-12 | 1.89 | $1.90 | 255700 |
| 2023-06-09 | 1.89 | $1.87 | 213700 |
| 2023-06-08 | 1.90 | $1.90 | 307900 |
| 2023-06-07 | 1.91 | $1.85 | 106400 |
| 2023-06-06 | 1.92 | $1.85 | 112200 |
| 2023-06-05 | 1.93 | $1.87 | 69000 |
| 2023-06-02 | 1.94 | $1.91 | 150200 |
| 2023-06-01 | 1.94 | $1.95 | 273400 |
| 2023-05-31 | 1.94 | $1.98 | 754900 |
| 2023-05-30 | 1.93 | $1.85 | 156900 |
| 2023-05-29 | 1.94 | $1.85 | 57000 |
| 2023-05-26 | 1.95 | $1.83 | 102700 |
| 2023-05-25 | 1.95 | $1.82 | 170200 |
| 2023-05-24 | 1.96 | $1.88 | 83900 |
| 2023-05-23 | 1.96 | $1.90 | 187900 |
| 2023-05-19 | 1.96 | $1.85 | 324100 |
| 2023-05-18 | 1.96 | $1.91 | 379400 |
| 2023-05-17 | 1.96 | $1.98 | 235100 |
| 2023-05-16 | 1.96 | $1.90 | 354200 |
| 2023-05-15 | 1.96 | $1.96 | 188200 |
| 2023-05-12 | 1.96 | $1.97 | 119500 |
| 2023-05-11 | 1.95 | $2.01 | 105700 |
| 2023-05-10 | 1.95 | $2.02 | 176300 |
| 2023-05-09 | 1.95 | $2.05 | 180300 |
| 2023-05-08 | 1.95 | $2.17 | 583900 |
| 2023-05-05 | 1.94 | $1.93 | 99600 |
| 2023-05-04 | 1.95 | $1.92 | 137700 |
| 2023-05-03 | 1.95 | $1.92 | 193800 |
| 2023-05-02 | 1.96 | $1.89 | 231800 |
| 2023-05-01 | 1.97 | $1.95 | 174300 |
| 2023-04-28 | 1.97 | $2.04 | 264000 |
| 2023-04-27 | 1.97 | $1.95 | 250100 |
| 2023-04-26 | 1.98 | $1.90 | 309500 |
| 2023-04-25 | 1.99 | $1.91 | 182300 |
| 2023-04-24 | 1.99 | $1.93 | 319300 |
| 2023-04-21 | 2.00 | $1.90 | 344100 |
| 2023-04-20 | 2.01 | $1.90 | 173800 |
| 2023-04-19 | 2.01 | $1.96 | 156600 |
| 2023-04-18 | 2.02 | $1.88 | 174700 |
| 2023-04-17 | 2.03 | $1.94 | 116400 |
| 2023-04-14 | 2.04 | $1.92 | 301100 |
| 2023-04-13 | 2.04 | $1.97 | 377400 |
| 2023-04-12 | 2.05 | $2.03 | 104900 |
| 2023-04-11 | 2.06 | $1.99 | 114400 |
| 2023-04-10 | 2.07 | $2.03 | 263900 |
| 2023-04-06 | 2.08 | $2.03 | 180500 |
| 2023-04-05 | 2.09 | $2.00 | 96800 |
| 2023-04-04 | 2.12 | $2.03 | 138700 |
| 2023-04-03 | 2.14 | $2.05 | 187000 |
| 2023-03-31 | 2.17 | $2.05 | 323300 |
| 2023-03-30 | 2.20 | $2.02 | 495200 |
| 2023-03-29 | 2.23 | $2.09 | 169800 |
| 2023-03-28 | 2.26 | $2.12 | 491600 |
| 2023-03-27 | 2.30 | $2.02 | 135000 |
| 2023-03-24 | 2.33 | $2.06 | 184800 |
| 2023-03-23 | 2.36 | $2.02 | 332600 |
| 2023-03-22 | 2.40 | $2.04 | 510600 |
| 2023-03-21 | 2.43 | $2.15 | 152800 |
| 2023-03-20 | 2.47 | $2.04 | 160100 |
| 2023-03-17 | 2.51 | $2.05 | 189300 |
| 2023-03-16 | 2.55 | $2.10 | 380400 |
| 2023-03-15 | 2.59 | $2.08 | 262900 |
| 2023-03-14 | 2.63 | $2.26 | 160100 |
| 2023-03-13 | 2.66 | $2.19 | 349200 |
| 2023-03-10 | 2.70 | $2.27 | 262100 |
| 2023-03-09 | 2.73 | $2.25 | 634300 |
| 2023-03-08 | 2.75 | $2.41 | 438300 |
| 2023-03-07 | 2.77 | $2.53 | 258600 |
| 2023-03-06 | 2.78 | $2.64 | 418500 |
| 2023-03-03 | 2.79 | $2.71 | 182600 |
| 2023-03-02 | 2.78 | $2.66 | 229400 |
| 2023-03-01 | 2.79 | $2.69 | 425500 |
| 2023-02-28 | 2.78 | $2.75 | 565500 |
| 2023-02-27 | 2.76 | $2.77 | 658600 |
| 2023-02-24 | 2.74 | $2.65 | 517200 |
| 2023-02-23 | 2.72 | $2.66 | 272500 |
| 2023-02-22 | 2.70 | $2.70 | 994800 |
| 2023-02-21 | 2.68 | $2.89 | 377800 |
| 2023-02-17 | 2.64 | $2.90 | 655600 |
| 2023-02-16 | 2.61 | $2.95 | 332300 |
| 2023-02-15 | 2.57 | $2.85 | 221600 |
| 2023-02-14 | 2.54 | $2.81 | 417500 |
| 2023-02-13 | 2.51 | $2.88 | 645100 |
| 2023-02-10 | 2.48 | $2.93 | 417900 |
| 2023-02-09 | 2.44 | $2.93 | 1.8M |
| 2023-02-08 | 2.40 | $2.66 | 352200 |
| 2023-02-07 | 2.38 | $2.76 | 515800 |
| 2023-02-06 | 2.35 | $2.85 | 690100 |
| 2023-02-03 | 2.30 | $2.79 | 971000 |
| 2023-02-02 | 2.27 | $2.59 | 533600 |
| 2023-02-01 | 2.24 | $2.70 | 492600 |
| 2023-01-31 | 2.21 | $2.65 | 1.0M |
| 2023-01-30 | 2.18 | $2.35 | 472200 |
| 2023-01-27 | 2.16 | $2.31 | 377100 |
| 2023-01-26 | 2.15 | $2.24 | 274400 |
| 2023-01-25 | 2.14 | $2.30 | 294700 |
| 2023-01-24 | 2.13 | $2.18 | 99800 |
| 2023-01-23 | 2.12 | $2.20 | 219600 |
| 2023-01-20 | 2.11 | $2.22 | 361700 |
| 2023-01-19 | 2.10 | $2.21 | 114800 |
| 2023-01-18 | 2.09 | $2.21 | 677400 |
| 2023-01-17 | 2.08 | $2.24 | 295100 |
| 2023-01-16 | 2.07 | $2.21 | 601400 |
| 2023-01-13 | 2.06 | $2.15 | 257700 |
| 2023-01-12 | 2.06 | $2.17 | 164700 |
| 2023-01-11 | 2.05 | $2.18 | 276900 |
| 2023-01-10 | 2.04 | $2.17 | 461200 |
| 2023-01-09 | 2.04 | $2.02 | 125000 |
| 2023-01-06 | 2.04 | $2.04 | 37100 |
| 2023-01-05 | 2.04 | $2.05 | 51700 |
| 2023-01-04 | 2.04 | $2.02 | 90800 |
| 2023-01-03 | 2.04 | $2.03 | 427000 |
| 2022-12-30 | 2.05 | $2.06 | 128500 |
| 2022-12-29 | 2.05 | $2.08 | 77800 |
| 2022-12-28 | 2.04 | $2.06 | 283600 |
| 2022-12-23 | 2.04 | $2.02 | 38300 |
| 2022-12-22 | 2.05 | $1.99 | 135700 |
| 2022-12-21 | 2.07 | $2.03 | 218600 |
| 2022-12-20 | 2.07 | $1.99 | 162800 |
| 2022-12-19 | 2.08 | $2.01 | 131100 |
| 2022-12-16 | 2.07 | $2.05 | 221500 |
| 2022-12-15 | 2.07 | $2.08 | 117100 |
| 2022-12-14 | 2.06 | $2.08 | 442600 |
| 2022-12-13 | 2.06 | $2.02 | 382500 |
| 2022-12-12 | 2.06 | $2.02 | 115400 |
| 2022-12-09 | 2.06 | $2.06 | 637200 |
| 2022-12-08 | 2.05 | $2.13 | 640500 |
| 2022-12-07 | 2.05 | $2.03 | 152200 |
| 2022-12-06 | 2.04 | $2.02 | 301500 |
| 2022-12-05 | 2.04 | $2.05 | 323000 |
| 2022-12-02 | 2.04 | $2.08 | 113600 |
| 2022-12-01 | 2.03 | $2.05 | 320500 |
| 2022-11-30 | 2.03 | $2.10 | 460900 |
| 2022-11-29 | 2.02 | $2.02 | 285600 |
| 2022-11-28 | 2.02 | $2.05 | 241800 |
| 2022-11-25 | 2.02 | $2.10 | 556500 |
| 2022-11-24 | 2.02 | $2.35 | 351300 |
| 2022-11-23 | 2.00 | $2.16 | 413700 |
| 2022-11-22 | 2.00 | $2.09 | 1.3M |
| 2022-11-21 | 1.99 | $1.95 | 147200 |
| 2022-11-18 | 1.99 | $1.93 | 125400 |
| 2022-11-17 | 2.00 | $1.99 | 97900 |
| 2022-11-16 | 2.00 | $2.01 | 213200 |
| 2022-11-15 | 2.01 | $1.93 | 350900 |
| 2022-11-14 | 2.03 | $2.00 | 212200 |
| 2022-11-11 | 2.03 | $2.02 | 155500 |
| 2022-11-10 | 2.04 | $2.00 | 195400 |
| 2022-11-09 | 2.05 | $1.94 | 123900 |
| 2022-11-08 | 2.06 | $1.96 | 160500 |
| 2022-11-07 | 2.07 | $1.97 | 69900 |
| 2022-11-04 | 2.08 | $2.00 | 68000 |
| 2022-11-03 | 2.09 | $1.98 | 180700 |
| 2022-11-02 | 2.10 | $1.99 | 139100 |
| 2022-11-01 | 2.11 | $2.01 | 166300 |
| 2022-10-31 | 2.11 | $2.05 | 191300 |
| 2022-10-28 | 2.12 | $2.03 | 122600 |
| 2022-10-27 | 2.12 | $2.07 | 279200 |
| 2022-10-26 | 2.12 | $2.01 | 188500 |
| 2022-10-25 | 2.13 | $2.00 | 151900 |
| 2022-10-24 | 2.14 | $1.98 | 174200 |
| 2022-10-21 | 2.15 | $2.01 | 315300 |
| 2022-10-20 | 2.17 | $2.05 | 620500 |
| 2022-10-19 | 2.18 | $2.29 | 369000 |
| 2022-10-18 | 2.19 | $2.17 | 391600 |
| 2022-10-17 | 2.20 | $2.05 | 134200 |
| 2022-10-14 | 2.22 | $2.17 | 105300 |
| 2022-10-13 | 2.23 | $2.18 | 90500 |
| 2022-10-12 | 2.25 | $2.23 | 109900 |
| 2022-10-11 | 2.26 | $2.20 | 193900 |
| 2022-10-07 | 2.28 | $2.13 | 86000 |
| 2022-10-06 | 2.30 | $2.13 | 82200 |
| 2022-10-05 | 2.32 | $2.16 | 227000 |
| 2022-10-04 | 2.34 | $2.20 | 224900 |
| 2022-10-03 | 2.34 | $2.11 | 66200 |
| 2022-09-30 | 2.36 | $2.13 | 139500 |
| 2022-09-29 | 2.36 | $2.13 | 113900 |
| 2022-09-28 | 2.38 | $2.14 | 154200 |
| 2022-09-27 | 2.39 | $2.16 | 164100 |
| 2022-09-26 | 2.40 | $2.11 | 159700 |
| 2022-09-23 | 2.42 | $2.21 | 376700 |
| 2022-09-22 | 2.43 | $2.39 | 87300 |
| 2022-09-21 | 2.44 | $2.38 | 62700 |
| 2022-09-20 | 2.44 | $2.43 | 154800 |
| 2022-09-19 | 2.43 | $2.41 | 250800 |
| 2022-09-16 | 2.43 | $2.35 | 115800 |
| 2022-09-15 | 2.43 | $2.43 | 90700 |
| 2022-09-14 | 2.43 | $2.51 | 180100 |
| 2022-09-13 | 2.43 | $2.49 | 221900 |
| 2022-09-12 | 2.43 | $2.64 | 344700 |
| 2022-09-09 | 2.42 | $2.58 | 156000 |
| 2022-09-08 | 2.39 | $2.52 | 463300 |
| 2022-09-07 | 2.36 | $2.40 | 121000 |
| 2022-09-06 | 2.34 | $2.32 | 47900 |
| 2022-09-02 | 2.32 | $2.38 | 84900 |
| 2022-09-01 | 2.30 | $2.27 | 257900 |
| 2022-08-31 | 2.29 | $2.42 | 118400 |
| 2022-08-30 | 2.27 | $2.39 | 145700 |
| 2022-08-29 | 2.26 | $2.38 | 130000 |
| 2022-08-26 | 2.25 | $2.45 | 131400 |
| 2022-08-25 | 2.24 | $2.53 | 172700 |
| 2022-08-24 | 2.21 | $2.43 | 259900 |
| 2022-08-23 | 2.19 | $2.47 | 242200 |
| 2022-08-22 | 2.16 | $2.30 | 327200 |
| 2022-08-19 | 2.15 | $2.28 | 202500 |
| 2022-08-18 | 2.14 | $2.40 | 128600 |
| 2022-08-17 | 2.12 | $2.49 | 265300 |
| 2022-08-16 | 2.08 | $2.37 | 338000 |
| 2022-08-15 | 2.04 | $2.60 | 395700 |
| 2022-08-12 | 1.98 | $2.40 | 342400 |
| 2022-08-11 | 1.93 | $2.04 | 263700 |
| 2022-08-10 | 1.89 | $1.93 | 142900 |
| 2022-08-09 | 1.88 | $1.92 | 143300 |
| 2022-08-08 | 1.87 | $1.98 | 318500 |
| 2022-08-05 | 1.86 | $2.04 | 61300 |
| 2022-08-04 | 1.85 | $2.03 | 381400 |
| 2022-08-03 | 1.84 | $2.01 | 230500 |
| 2022-08-02 | 1.83 | $2.15 | 138300 |
| 2022-07-29 | 1.84 | $2.21 | 195900 |
| 2022-07-28 | 1.84 | $2.16 | 349900 |
| 2022-07-27 | 1.85 | $2.02 | 253600 |
| 2022-07-26 | 1.87 | $1.97 | 279100 |
| 2022-07-25 | 1.89 | $1.99 | 173000 |
| 2022-07-22 | 1.90 | $2.00 | 215400 |
| 2022-07-21 | 1.92 | $2.01 | 409500 |
| 2022-07-20 | 1.94 | $2.00 | 378500 |
| 2022-07-19 | 1.95 | $1.87 | 772400 |
| 2022-07-18 | 1.97 | $1.51 | 288100 |
| 2022-07-15 | 2.01 | $1.33 | 353900 |
| 2022-07-14 | 2.06 | $1.34 | 428000 |
| 2022-07-13 | 2.12 | $1.41 | 409000 |
| 2022-07-12 | 2.17 | $1.66 | 422300 |
| 2022-07-11 | 2.21 | $1.75 | 94900 |
| 2022-07-08 | 2.24 | $1.80 | 131700 |
| 2022-07-07 | 2.29 | $1.77 | 446600 |
| 2022-07-06 | 2.31 | $1.79 | 499800 |
| 2022-07-05 | 2.36 | $1.95 | 552200 |
| 2022-07-04 | 2.40 | $2.19 | 48100 |
| 2022-06-30 | 2.45 | $2.30 | 241600 |
| 2022-06-29 | 2.49 | $2.28 | 157500 |
| 2022-06-28 | 2.53 | $2.39 | 174000 |
| 2022-06-27 | 2.57 | $2.41 | 145400 |
| 2022-06-24 | 2.62 | $2.32 | 197100 |
| 2022-06-23 | 2.67 | $2.26 | 504500 |
| 2022-06-22 | 2.72 | $2.37 | 136400 |
| 2022-06-21 | 2.77 | $2.37 | 346300 |
| 2022-06-20 | 2.82 | $2.26 | 119600 |
| 2022-06-17 | 2.88 | $2.27 | 333800 |
| 2022-06-16 | 2.94 | $2.40 | 365700 |
| 2022-06-15 | 3.00 | $2.48 | 459300 |
| 2022-06-14 | 3.06 | $2.43 | 509800 |
| 2022-06-13 | 3.11 | $2.38 | 296300 |
| 2022-06-10 | 3.16 | $2.46 | 668900 |
| 2022-06-09 | 3.20 | $2.63 | 947200 |
| 2022-06-08 | 3.24 | $2.34 | 1.3M |
| 2022-06-07 | 3.29 | $2.67 | 553100 |
| 2022-06-06 | 3.32 | $2.87 | 301000 |
| 2022-06-03 | 3.35 | $3.02 | 257400 |
| 2022-06-02 | 3.38 | $3.15 | 372500 |
| 2022-06-01 | 3.42 | $3.08 | 1.3M |
| 2022-05-31 | 3.44 | $3.30 | 216900 |
| 2022-05-30 | 3.45 | $3.34 | 151200 |
| 2022-05-27 | 3.46 | $3.33 | 106400 |
| 2022-05-26 | 3.46 | $3.33 | 273300 |
| 2022-05-25 | 3.46 | $3.34 | 125300 |
| 2022-05-24 | 3.46 | $3.34 | 152400 |
| 2022-05-20 | 3.45 | $3.40 | 343600 |
| 2022-05-19 | 3.45 | $3.54 | 220300 |
| 2022-05-18 | 3.44 | $3.53 | 151100 |
| 2022-05-17 | 3.43 | $3.62 | 386000 |
| 2022-05-16 | 3.41 | $3.56 | 278800 |
| 2022-05-13 | 3.38 | $3.35 | 193900 |
| 2022-05-12 | 3.38 | $3.26 | 372100 |
| 2022-05-11 | 3.38 | $3.50 | 487000 |
| 2022-05-10 | 3.38 | $3.26 | 440500 |
| 2022-05-09 | 3.37 | $3.31 | 430200 |
| 2022-05-06 | 3.37 | $3.44 | 329300 |
| 2022-05-05 | 3.37 | $3.65 | 614400 |
| 2022-05-04 | 3.35 | $3.84 | 575500 |
| 2022-05-03 | 3.34 | $3.64 | 568700 |
| 2022-05-02 | 3.33 | $3.44 | 344000 |
| 2022-04-29 | 3.32 | $3.54 | 814300 |
| 2022-04-28 | 3.31 | $3.27 | 339600 |
| 2022-04-27 | 3.29 | $3.31 | 290600 |
| 2022-04-26 | 3.28 | $3.32 | 199500 |
| 2022-04-25 | 3.27 | $3.24 | 398400 |
| 2022-04-22 | 3.26 | $3.32 | 233200 |
| 2022-04-21 | 3.26 | $3.41 | 592100 |
| 2022-04-20 | 3.24 | $3.30 | 253900 |
| 2022-04-19 | 3.23 | $3.16 | 387000 |
| 2022-04-18 | 3.21 | $3.08 | 799400 |
| 2022-04-14 | 3.19 | $3.28 | 267000 |
| 2022-04-13 | 3.16 | $3.38 | 520000 |
| 2022-04-12 | 3.13 | $3.34 | 318000 |
| 2022-04-11 | 3.10 | $3.20 | 437600 |
| 2022-04-08 | 3.07 | $3.29 | 596100 |
| 2022-04-07 | 3.04 | $3.36 | 532700 |
| 2022-04-06 | 3.01 | $3.25 | 891700 |
| 2022-04-05 | 2.99 | $3.57 | 1.1M |
| 2022-04-04 | 2.94 | $3.60 | 1.4M |
| 2022-04-01 | 2.90 | $3.20 | 491300 |
| 2022-03-31 | 2.87 | $3.26 | 824200 |
| 2022-03-30 | 2.85 | $3.01 | 462500 |
| 2022-03-29 | 2.84 | $3.03 | 210300 |
| 2022-03-28 | 2.83 | $3.02 | 424300 |
| 2022-03-25 | 2.82 | $3.08 | 1.2M |
| 2022-03-24 | 2.80 | $3.35 | 1.6M |
| 2022-03-23 | 2.76 | $3.07 | 1.1M |
| 2022-03-22 | 2.74 | $2.98 | 785200 |
| 2022-03-21 | 2.72 | $2.78 | 180000 |
| 2022-03-18 | 2.71 | $2.73 | 128500 |
| 2022-03-17 | 2.71 | $2.78 | 213300 |
| 2022-03-16 | 2.69 | $2.69 | 112400 |
| 2022-03-15 | 2.69 | $2.65 | 188400 |
| 2022-03-14 | 2.68 | $2.67 | 206800 |
| 2022-03-11 | 2.67 | $2.73 | 131700 |
| 2022-03-10 | 2.67 | $2.78 | 226500 |
| 2022-03-09 | 2.66 | $2.81 | 407500 |
| 2022-03-08 | 2.66 | $2.67 | 235300 |
| 2022-03-07 | 2.66 | $2.65 | 361700 |
| 2022-03-04 | 2.66 | $2.72 | 422800 |
| 2022-03-03 | 2.67 | $2.70 | 440600 |
| 2022-03-02 | 2.67 | $2.85 | 150100 |
| 2022-03-01 | 2.67 | $2.79 | 198900 |
| 2022-02-28 | 2.65 | $2.83 | 468500 |
| 2022-02-25 | 2.63 | $2.75 | 507800 |
| 2022-02-24 | 2.61 | $2.52 | 397200 |
| 2022-02-23 | 2.60 | $2.67 | 375700 |
| 2022-02-22 | 2.59 | $2.62 | 269600 |
| 2022-02-18 | 2.58 | $2.62 | 132400 |
| 2022-02-17 | 2.58 | $2.60 | 390800 |
| 2022-02-16 | 2.59 | $2.53 | 188900 |
| 2022-02-15 | 2.60 | $2.61 | 278300 |
| 2022-02-14 | 2.61 | $2.47 | 296700 |
| 2022-02-11 | 2.64 | $2.55 | 478700 |
| 2022-02-10 | 2.64 | $2.62 | 427000 |
| 2022-02-09 | 2.63 | $2.70 | 222000 |
| 2022-02-08 | 2.61 | $2.67 | 149300 |
| 2022-02-07 | 2.58 | $2.71 | 240900 |
| 2022-02-04 | 2.55 | $2.74 | 397400 |
| 2022-02-03 | 2.51 | $2.77 | 356200 |
| 2022-02-02 | 2.48 | $2.83 | 840300 |
| 2022-02-01 | 2.44 | $2.82 | 948900 |
| 2022-01-31 | 2.41 | $2.38 | 368500 |
| 2022-01-28 | 2.39 | $2.36 | 589400 |
| 2022-01-27 | 2.37 | $2.38 | 316600 |
| 2022-01-26 | 2.35 | $2.41 | 524400 |
| 2022-01-25 | 2.34 | $2.35 | 691500 |
| 2022-01-24 | 2.32 | $2.41 | 1.1M |
| 2022-01-21 | 2.30 | $2.67 | 852100 |
| 2022-01-20 | 2.26 | $2.77 | 275900 |
| 2022-01-19 | 2.21 | $2.84 | 824800 |
| 2022-01-18 | 2.16 | $2.78 | 1.5M |
| 2022-01-17 | 2.11 | $2.97 | 1.3M |
| 2022-01-14 | 2.06 | $2.64 | 1.6M |
| 2022-01-13 | 2.03 | $2.47 | 799100 |
| 2022-01-12 | 2.01 | $2.18 | 308600 |
| 2022-01-11 | 2.00 | $2.12 | 459300 |
| 2022-01-10 | 2.00 | $2.11 | 636900 |
| 2022-01-07 | 2.00 | $2.02 | 350800 |
| 2022-01-06 | 2.00 | $2.05 | 580900 |
| 2022-01-05 | 2.00 | $2.11 | 355600 |
| 2022-01-04 | 2.00 | $2.16 | 386100 |
| 2021-12-31 | 1.99 | $2.03 | 155200 |
| 2021-12-30 | 1.97 | $2.01 | 187900 |
| 2021-12-29 | 1.97 | $1.99 | 217500 |
| 2021-12-24 | 1.97 | $2.02 | 20100 |
| 2021-12-23 | 1.95 | $2.05 | 405300 |
| 2021-12-22 | 1.93 | $1.96 | 417000 |
| 2021-12-21 | 1.91 | $1.96 | 956900 |
| 2021-12-20 | 1.89 | $1.70 | 315700 |
| 2021-12-17 | 1.88 | $1.81 | 358100 |
| 2021-12-16 | 1.86 | $1.82 | 874100 |
| 2021-12-15 | 1.83 | $1.97 | 350300 |
| 2021-12-14 | 1.79 | $2.02 | 416000 |
| 2021-12-13 | 1.76 | $2.07 | 315700 |
| 2021-12-10 | 1.72 | $2.08 | 382800 |
| 2021-12-09 | 1.69 | $2.01 | 820100 |
| 2021-12-08 | 1.66 | $2.15 | 864200 |
| 2021-12-07 | 1.62 | $2.11 | 771800 |
| 2021-12-06 | 1.59 | $1.97 | 713300 |
| 2021-12-03 | 1.56 | $2.03 | 1.9M |
| 2021-12-02 | 1.52 | $1.99 | 847500 |
| 2021-12-01 | 1.48 | $1.75 | 1.5M |
| 2021-11-30 | 1.45 | $1.98 | 1.2M |
| 2021-11-29 | 1.41 | $1.90 | 762800 |
| 2021-11-26 | 1.36 | $1.71 | 568700 |
| 2021-11-25 | 1.33 | $1.68 | 551300 |
| 2021-11-24 | 1.30 | $1.52 | 157800 |
| 2021-11-23 | 1.27 | $1.48 | 147400 |
| 2021-11-22 | 1.24 | $1.48 | 463900 |
| 2021-11-19 | 1.22 | $1.39 | 233800 |
| 2021-11-18 | 1.20 | $1.26 | 195800 |
| 2021-11-17 | 1.19 | $1.28 | 187600 |
| 2021-11-16 | 1.18 | $1.33 | 337800 |
| 2021-11-15 | 1.16 | $1.36 | 317200 |
| 2021-11-12 | 1.14 | $1.39 | 141200 |
| 2021-11-11 | 1.12 | $1.42 | 114800 |
| 2021-11-10 | 1.09 | $1.40 | 339300 |
| 2021-11-09 | 1.06 | $1.44 | 506600 |
| 2021-11-08 | 1.03 | $1.40 | 693300 |
| 2021-11-05 | 1.00 | $1.25 | 753900 |
| 2021-11-04 | 0.98 | $1.14 | 284900 |
| 2021-11-03 | 0.97 | $1.18 | 530800 |
| 2021-11-02 | 0.95 | $1.09 | 130500 |
| 2021-11-01 | 0.94 | $1.07 | 312200 |
| 2021-10-29 | 0.93 | $1.03 | 112500 |
| 2021-10-28 | 0.92 | $1.01 | 175200 |
| 2021-10-27 | 0.91 | $1.00 | 94400 |
| 2021-10-26 | 0.90 | $0.95 | 327300 |
| 2021-10-25 | 0.90 | $1.00 | 319900 |
| 2021-10-22 | 0.89 | $1.03 | 204600 |
| 2021-10-21 | 0.88 | $1.07 | 184900 |
| 2021-10-20 | 0.87 | $1.08 | 498000 |
| 2021-10-19 | 0.86 | $0.98 | 488800 |
| 2021-10-18 | 0.86 | $0.92 | 428600 |
| 2021-10-15 | 0.86 | $0.87 | 57100 |
| 2021-10-14 | 0.86 | $0.86 | 156600 |
| 2021-10-13 | 0.86 | $0.84 | 201000 |
| 2021-10-12 | 0.87 | $0.87 | 180100 |
| 2021-10-08 | 0.87 | $0.84 | 35200 |
| 2021-10-07 | 0.87 | $0.81 | 259200 |
| 2021-10-06 | 0.87 | $0.82 | 147300 |
| 2021-10-05 | 0.88 | $0.84 | 233900 |
| 2021-10-04 | 0.88 | $0.84 | 159900 |
| 2021-10-01 | 0.88 | $0.84 | 105900 |
| 2021-09-30 | 0.88 | $0.84 | 46100 |
| 2021-09-29 | 0.88 | $0.85 | 38600 |
| 2021-09-28 | 0.88 | $0.85 | 64100 |
| 2021-09-27 | 0.88 | $0.87 | 117700 |
| 2021-09-24 | 0.88 | $0.88 | 20900 |
| 2021-09-23 | 0.88 | $0.85 | 84600 |
| 2021-09-22 | 0.88 | $0.88 | 31900 |
| 2021-09-21 | 0.87 | $0.88 | 41800 |
| 2021-09-20 | 0.87 | $0.87 | 140600 |
| 2021-09-17 | 0.87 | $0.93 | 185800 |
| 2021-09-16 | 0.86 | $0.93 | 81700 |
| 2021-09-15 | 0.85 | $0.91 | 351200 |
| 2021-09-14 | 0.85 | $0.91 | 99100 |
| 2021-09-13 | 0.84 | $0.89 | 81700 |
| 2021-09-10 | 0.84 | $0.87 | 38900 |
| 2021-09-09 | 0.83 | $0.88 | 22500 |
| 2021-09-08 | 0.83 | $0.89 | 34800 |
| 2021-09-07 | 0.83 | $0.87 | 55400 |
| 2021-09-03 | 0.83 | $0.89 | 91200 |
| 2021-09-02 | 0.83 | $0.89 | 182300 |
| 2021-09-01 | 0.82 | $0.88 | 162000 |
| 2021-08-31 | 0.82 | $0.85 | 66500 |
| 2021-08-30 | 0.82 | $0.85 | 71900 |
| 2021-08-27 | 0.82 | $0.83 | 95000 |
| 2021-08-26 | 0.82 | $0.82 | 49100 |
| 2021-08-25 | 0.82 | $0.82 | 68000 |
| 2021-08-24 | 0.82 | $0.80 | 96700 |
| 2021-08-23 | 0.82 | $0.80 | 54100 |
| 2021-08-20 | 0.82 | $0.80 | 142700 |
| 2021-08-19 | 0.82 | $0.78 | 231300 |
| 2021-08-18 | 0.82 | $0.80 | 50500 |
| 2021-08-17 | 0.82 | $0.80 | 67600 |
| 2021-08-16 | 0.82 | $0.81 | 93500 |
| 2021-08-13 | 0.82 | $0.80 | 127900 |
| 2021-08-12 | 0.83 | $0.81 | 244400 |
| 2021-08-11 | 0.83 | $0.86 | 150000 |
| 2021-08-10 | 0.83 | $0.88 | 105400 |
| 2021-08-09 | 0.83 | $0.84 | 54100 |
| 2021-08-06 | 0.83 | $0.84 | 61300 |
| 2021-08-05 | 0.82 | $0.82 | 30000 |
| 2021-08-04 | 0.82 | $0.82 | 42200 |
| 2021-08-03 | 0.82 | $0.81 | 83200 |
| 2021-07-30 | 0.82 | $0.82 | 41400 |
| 2021-07-29 | 0.82 | $0.81 | 168200 |
| 2021-07-28 | 0.82 | $0.82 | 102500 |
| 2021-07-27 | 0.81 | $0.81 | 40000 |
| 2021-07-26 | 0.81 | $0.81 | 27100 |
| 2021-07-23 | 0.81 | $0.79 | 43000 |
| 2021-07-22 | 0.81 | $0.82 | 52700 |
| 2021-07-21 | 0.81 | $0.82 | 51600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.45
2026-07-17
Close Price
$0.41
Vol: 61105
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.45
Average
1.26
Maximum
3.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.45 | $0.41 | 61105 |
| 2026-07-16 | 0.45 | $0.41 | 64039 |
| 2026-07-15 | 0.45 | $0.41 | 157200 |
| 2026-07-14 | 0.46 | $0.40 | 288506 |
| 2026-07-13 | 0.47 | $0.41 | 165104 |
| 2026-07-10 | 0.47 | $0.43 | 57700 |
| 2026-07-09 | 0.48 | $0.45 | 41600 |
| 2026-07-08 | 0.48 | $0.44 | 151800 |
| 2026-07-07 | 0.48 | $0.45 | 275322 |
| 2026-07-06 | 0.49 | $0.45 | 99144 |
| 2026-07-03 | 0.49 | $0.47 | 43223 |
| 2026-07-02 | 0.49 | $0.46 | 242200 |
| 2026-06-30 | 0.50 | $0.46 | 82116 |
| 2026-06-29 | 0.50 | $0.46 | 101500 |
| 2026-06-26 | 0.51 | $0.47 | 212500 |
| 2026-06-25 | 0.51 | $0.48 | 41700 |
| 2026-06-24 | 0.51 | $0.47 | 422000 |
| 2026-06-23 | 0.52 | $0.49 | 30704 |
| 2026-06-22 | 0.52 | $0.50 | 21300 |
| 2026-06-19 | 0.53 | $0.49 | 156219 |
| 2026-06-18 | 0.53 | $0.52 | 338800 |
| 2026-06-17 | 0.53 | $0.50 | 597923 |
| 2026-06-16 | 0.53 | $0.50 | 446222 |
| 2026-06-15 | 0.54 | $0.50 | 183900 |
| 2026-06-12 | 0.54 | $0.51 | 57300 |
| 2026-06-11 | 0.55 | $0.50 | 184455 |
| 2026-06-10 | 0.55 | $0.49 | 112285 |
| 2026-06-09 | 0.56 | $0.49 | 648745 |
| 2026-06-08 | 0.56 | $0.52 | 88100 |
| 2026-06-05 | 0.57 | $0.51 | 411001 |
| 2026-06-04 | 0.58 | $0.54 | 304805 |
| 2026-06-03 | 0.58 | $0.56 | 245008 |
| 2026-06-02 | 0.58 | $0.56 | 189424 |
| 2026-06-01 | 0.58 | $0.57 | 458700 |
| 2026-05-29 | 0.58 | $0.56 | 200000 |
| 2026-05-28 | 0.59 | $0.57 | 219100 |
| 2026-05-27 | 0.59 | $0.57 | 223900 |
| 2026-05-26 | 0.59 | $0.58 | 447200 |
| 2026-05-25 | 0.59 | $0.58 | 101800 |
| 2026-05-22 | 0.59 | $0.55 | 104700 |
| 2026-05-21 | 0.60 | $0.57 | 82829 |
| 2026-05-20 | 0.60 | $0.56 | 82400 |
| 2026-05-19 | 0.61 | $0.56 | 190900 |
| 2026-05-15 | 0.61 | $0.58 | 259400 |
| 2026-05-14 | 0.61 | $0.56 | 184929 |
| 2026-05-13 | 0.62 | $0.57 | 186944 |
| 2026-05-12 | 0.62 | $0.58 | 376800 |
| 2026-05-11 | 0.63 | $0.56 | 477300 |
| 2026-05-08 | 0.64 | $0.57 | 172949 |
| 2026-05-07 | 0.64 | $0.57 | 550446 |
| 2026-05-06 | 0.65 | $0.60 | 810500 |
| 2026-05-05 | 0.66 | $0.60 | 420432 |
| 2026-05-04 | 0.66 | $0.61 | 74047 |
| 2026-05-01 | 0.67 | $0.61 | 267747 |
| 2026-04-30 | 0.67 | $0.62 | 504200 |
| 2026-04-29 | 0.68 | $0.62 | 275000 |
| 2026-04-28 | 0.69 | $0.63 | 369532 |
| 2026-04-27 | 0.69 | $0.64 | 72000 |
| 2026-04-24 | 0.70 | $0.64 | 158440 |
| 2026-04-23 | 0.70 | $0.65 | 288800 |
| 2026-04-22 | 0.71 | $0.65 | 305105 |
| 2026-04-21 | 0.72 | $0.63 | 188908 |
| 2026-04-20 | 0.73 | $0.64 | 249308 |
| 2026-04-17 | 0.73 | $0.65 | 244800 |
| 2026-04-16 | 0.74 | $0.66 | 387100 |
| 2026-04-15 | 0.75 | $0.65 | 192400 |
| 2026-04-14 | 0.76 | $0.66 | 579926 |
| 2026-04-13 | 0.77 | $0.65 | 307500 |
| 2026-04-10 | 0.79 | $0.64 | 911109 |
| 2026-04-09 | 0.80 | $0.68 | 2.2M |
| 2026-04-08 | 0.81 | $0.80 | 98722 |
| 2026-04-07 | 0.82 | $0.80 | 155333 |
| 2026-04-06 | 0.82 | $0.81 | 47200 |
| 2026-04-02 | 0.82 | $0.81 | 120900 |
| 2026-04-01 | 0.82 | $0.84 | 83100 |
| 2026-03-31 | 0.82 | $0.81 | 184819 |
| 2026-03-30 | 0.82 | $0.77 | 197841 |
| 2026-03-27 | 0.82 | $0.77 | 93312 |
| 2026-03-26 | 0.83 | $0.78 | 119040 |
| 2026-03-25 | 0.83 | $0.80 | 188200 |
| 2026-03-24 | 0.84 | $0.78 | 41235 |
| 2026-03-23 | 0.84 | $0.77 | 75400 |
| 2026-03-20 | 0.85 | $0.79 | 142181 |
| 2026-03-19 | 0.86 | $0.78 | 228080 |
| 2026-03-18 | 0.87 | $0.82 | 473300 |
| 2026-03-17 | 0.87 | $0.80 | 144600 |
| 2026-03-16 | 0.88 | $0.83 | 205819 |
| 2026-03-13 | 0.88 | $0.82 | 473526 |
| 2026-03-12 | 0.89 | $0.84 | 227714 |
| 2026-03-11 | 0.90 | $0.88 | 113500 |
| 2026-03-10 | 0.90 | $0.88 | 100725 |
| 2026-03-09 | 0.90 | $0.89 | 178327 |
| 2026-03-06 | 0.90 | $0.87 | 323712 |
| 2026-03-05 | 0.91 | $0.88 | 112500 |
| 2026-03-04 | 0.91 | $0.90 | 157004 |
| 2026-03-03 | 0.91 | $0.91 | 400124 |
| 2026-03-02 | 0.91 | $0.96 | 730900 |
| 2026-02-27 | 0.90 | $0.92 | 382535 |
| 2026-02-26 | 0.90 | $0.90 | 455940 |
| 2026-02-25 | 0.90 | $0.89 | 411120 |
| 2026-02-24 | 0.90 | $0.91 | 370600 |
| 2026-02-23 | 0.90 | $0.87 | 372413 |
| 2026-02-20 | 0.91 | $0.86 | 287700 |
| 2026-02-19 | 0.91 | $0.85 | 253974 |
| 2026-02-18 | 0.92 | $0.87 | 208722 |
| 2026-02-17 | 0.92 | $0.88 | 230444 |
| 2026-02-13 | 0.93 | $0.91 | 151430 |
| 2026-02-12 | 0.93 | $0.87 | 221134 |
| 2026-02-11 | 0.93 | $0.93 | 185322 |
| 2026-02-10 | 0.93 | $0.87 | 220420 |
| 2026-02-09 | 0.94 | $0.91 | 182442 |
| 2026-02-06 | 0.94 | $0.85 | 334800 |
| 2026-02-05 | 0.95 | $0.86 | 302800 |
| 2026-02-04 | 0.96 | $0.95 | 150700 |
| 2026-02-03 | 0.96 | $0.92 | 109410 |
| 2026-02-02 | 0.97 | $0.91 | 283443 |
| 2026-01-30 | 0.97 | $0.98 | 503800 |
| 2026-01-29 | 0.97 | $0.99 | 459000 |
| 2026-01-28 | 0.97 | $1.06 | 372928 |
| 2026-01-27 | 0.96 | $1.11 | 288808 |
| 2026-01-26 | 0.95 | $1.13 | 298700 |
| 2026-01-23 | 0.93 | $1.14 | 519100 |
| 2026-01-22 | 0.91 | $1.06 | 364135 |
| 2026-01-21 | 0.89 | $1.07 | 184900 |
| 2026-01-20 | 0.87 | $1.06 | 412900 |
| 2026-01-19 | 0.85 | $1.00 | 828605 |
| 2026-01-16 | 0.84 | $1.05 | 618800 |
| 2026-01-15 | 0.81 | $1.12 | 1.1M |
| 2026-01-14 | 0.78 | $1.01 | 791008 |
| 2026-01-13 | 0.76 | $0.93 | 583533 |
| 2026-01-12 | 0.74 | $0.85 | 292100 |
| 2026-01-09 | 0.73 | $0.81 | 142926 |
| 2026-01-08 | 0.72 | $0.81 | 282142 |
| 2026-01-07 | 0.71 | $0.78 | 440800 |
| 2026-01-06 | 0.70 | $0.71 | 426500 |
| 2026-01-05 | 0.70 | $0.68 | 179200 |
| 2026-01-02 | 0.70 | $0.70 | 79402 |
| 2025-12-31 | 0.70 | $0.70 | 76403 |
| 2025-12-30 | 0.70 | $0.70 | 122402 |
| 2025-12-29 | 0.70 | $0.70 | 112300 |
| 2025-12-24 | 0.70 | $0.71 | 86700 |
| 2025-12-23 | 0.70 | $0.70 | 89531 |
| 2025-12-22 | 0.70 | $0.71 | 54533 |
| 2025-12-19 | 0.70 | $0.72 | 267600 |
| 2025-12-18 | 0.70 | $0.70 | 273138 |
| 2025-12-17 | 0.70 | $0.69 | 147800 |
| 2025-12-16 | 0.70 | $0.67 | 79900 |
| 2025-12-15 | 0.70 | $0.68 | 101000 |
| 2025-12-12 | 0.70 | $0.69 | 201445 |
| 2025-12-11 | 0.71 | $0.70 | 58100 |
| 2025-12-10 | 0.71 | $0.69 | 34800 |
| 2025-12-09 | 0.71 | $0.70 | 174648 |
| 2025-12-08 | 0.71 | $0.70 | 54200 |
| 2025-12-05 | 0.71 | $0.72 | 31000 |
| 2025-12-04 | 0.71 | $0.72 | 25900 |
| 2025-12-03 | 0.71 | $0.74 | 80920 |
| 2025-12-02 | 0.70 | $0.71 | 51521 |
| 2025-12-01 | 0.70 | $0.72 | 39500 |
| 2025-11-28 | 0.70 | $0.71 | 153612 |
| 2025-11-27 | 0.70 | $0.71 | 66721 |
| 2025-11-26 | 0.70 | $0.70 | 125312 |
| 2025-11-25 | 0.70 | $0.70 | 98948 |
| 2025-11-24 | 0.70 | $0.70 | 67926 |
| 2025-11-21 | 0.70 | $0.72 | 89500 |
| 2025-11-20 | 0.70 | $0.72 | 114405 |
| 2025-11-19 | 0.69 | $0.74 | 166000 |
| 2025-11-18 | 0.69 | $0.74 | 85949 |
| 2025-11-17 | 0.68 | $0.74 | 129600 |
| 2025-11-14 | 0.68 | $0.70 | 55200 |
| 2025-11-13 | 0.67 | $0.70 | 190143 |
| 2025-11-12 | 0.67 | $0.70 | 169700 |
| 2025-11-11 | 0.67 | $0.72 | 133225 |
| 2025-11-10 | 0.66 | $0.69 | 144003 |
| 2025-11-07 | 0.66 | $0.64 | 248100 |
| 2025-11-06 | 0.66 | $0.64 | 69445 |
| 2025-11-05 | 0.66 | $0.67 | 235800 |
| 2025-11-04 | 0.66 | $0.66 | 263800 |
| 2025-11-03 | 0.66 | $0.74 | 284630 |
| 2025-10-31 | 0.66 | $0.78 | 199900 |
| 2025-10-30 | 0.64 | $0.75 | 540600 |
| 2025-10-29 | 0.63 | $0.76 | 1.3M |
| 2025-10-28 | 0.62 | $0.67 | 186111 |
| 2025-10-27 | 0.61 | $0.65 | 46449 |
| 2025-10-24 | 0.61 | $0.66 | 151600 |
| 2025-10-23 | 0.60 | $0.61 | 79136 |
| 2025-10-22 | 0.60 | $0.60 | 206933 |
| 2025-10-21 | 0.60 | $0.63 | 189320 |
| 2025-10-20 | 0.60 | $0.65 | 48400 |
| 2025-10-17 | 0.60 | $0.62 | 141200 |
| 2025-10-16 | 0.59 | $0.62 | 330144 |
| 2025-10-15 | 0.59 | $0.67 | 111837 |
| 2025-10-14 | 0.58 | $0.64 | 228100 |
| 2025-10-10 | 0.57 | $0.58 | 291109 |
| 2025-10-09 | 0.57 | $0.63 | 31716 |
| 2025-10-08 | 0.57 | $0.63 | 243020 |
| 2025-10-07 | 0.56 | $0.64 | 97540 |
| 2025-10-06 | 0.55 | $0.66 | 163206 |
| 2025-10-03 | 0.54 | $0.62 | 183022 |
| 2025-10-02 | 0.53 | $0.62 | 295306 |
| 2025-10-01 | 0.53 | $0.62 | 265900 |
| 2025-09-30 | 0.52 | $0.59 | 215031 |
| 2025-09-29 | 0.51 | $0.57 | 503932 |
| 2025-09-26 | 0.50 | $0.54 | 143800 |
| 2025-09-25 | 0.50 | $0.56 | 1.2M |
| 2025-09-24 | 0.49 | $0.51 | 428000 |
| 2025-09-23 | 0.49 | $0.48 | 30600 |
| 2025-09-22 | 0.49 | $0.48 | 101627 |
| 2025-09-19 | 0.49 | $0.49 | 239900 |
| 2025-09-18 | 0.49 | $0.49 | 26519 |
| 2025-09-17 | 0.49 | $0.50 | 70213 |
| 2025-09-16 | 0.49 | $0.49 | 56700 |
| 2025-09-15 | 0.49 | $0.49 | 37311 |
| 2025-09-12 | 0.49 | $0.49 | 13900 |
| 2025-09-11 | 0.49 | $0.48 | 83700 |
| 2025-09-10 | 0.49 | $0.49 | 19132 |
| 2025-09-09 | 0.49 | $0.48 | 18100 |
| 2025-09-08 | 0.50 | $0.49 | 71342 |
| 2025-09-05 | 0.50 | $0.48 | 30549 |
| 2025-09-04 | 0.50 | $0.49 | 79900 |
| 2025-09-03 | 0.50 | $0.49 | 68900 |
| 2025-09-02 | 0.50 | $0.49 | 60500 |
| 2025-08-29 | 0.50 | $0.50 | 104016 |
| 2025-08-28 | 0.51 | $0.50 | 184500 |
| 2025-08-27 | 0.51 | $0.50 | 391320 |
| 2025-08-26 | 0.51 | $0.49 | 58400 |
| 2025-08-25 | 0.51 | $0.50 | 33835 |
| 2025-08-22 | 0.51 | $0.50 | 22211 |
| 2025-08-21 | 0.51 | $0.49 | 110810 |
| 2025-08-20 | 0.51 | $0.49 | 26900 |
| 2025-08-19 | 0.52 | $0.48 | 194800 |
| 2025-08-18 | 0.52 | $0.50 | 114624 |
| 2025-08-15 | 0.52 | $0.50 | 133012 |
| 2025-08-14 | 0.52 | $0.50 | 101100 |
| 2025-08-13 | 0.53 | $0.53 | 33138 |
| 2025-08-12 | 0.53 | $0.53 | 38201 |
| 2025-08-11 | 0.52 | $0.54 | 147906 |
| 2025-08-08 | 0.52 | $0.51 | 38120 |
| 2025-08-07 | 0.52 | $0.50 | 222500 |
| 2025-08-06 | 0.53 | $0.51 | 153500 |
| 2025-08-05 | 0.53 | $0.53 | 152421 |
| 2025-08-01 | 0.53 | $0.50 | 54800 |
| 2025-07-31 | 0.53 | $0.49 | 303909 |
| 2025-07-30 | 0.54 | $0.51 | 1.1M |
| 2025-07-29 | 0.54 | $0.54 | 290239 |
| 2025-07-28 | 0.54 | $0.53 | 88849 |
| 2025-07-25 | 0.54 | $0.54 | 32305 |
| 2025-07-24 | 0.54 | $0.54 | 222600 |
| 2025-07-23 | 0.54 | $0.55 | 54049 |
| 2025-07-22 | 0.54 | $0.54 | 106016 |
| 2025-07-21 | 0.54 | $0.55 | 540300 |
| 2025-07-18 | 0.54 | $0.54 | 221300 |
| 2025-07-17 | 0.54 | $0.57 | 238901 |
| 2025-07-16 | 0.53 | $0.54 | 67700 |
| 2025-07-15 | 0.53 | $0.54 | 23100 |
| 2025-07-14 | 0.53 | $0.54 | 30600 |
| 2025-07-11 | 0.53 | $0.55 | 31409 |
| 2025-07-10 | 0.53 | $0.55 | 267400 |
| 2025-07-09 | 0.53 | $0.55 | 72716 |
| 2025-07-08 | 0.53 | $0.54 | 42500 |
| 2025-07-07 | 0.53 | $0.53 | 19945 |
| 2025-07-04 | 0.52 | $0.54 | 192727 |
| 2025-07-03 | 0.52 | $0.54 | 178310 |
| 2025-07-02 | 0.52 | $0.54 | 42936 |
| 2025-06-30 | 0.52 | $0.52 | 73448 |
| 2025-06-27 | 0.52 | $0.52 | 183300 |
| 2025-06-26 | 0.52 | $0.51 | 57400 |
| 2025-06-25 | 0.52 | $0.50 | 37135 |
| 2025-06-24 | 0.52 | $0.52 | 68720 |
| 2025-06-23 | 0.52 | $0.50 | 29200 |
| 2025-06-20 | 0.52 | $0.51 | 45400 |
| 2025-06-19 | 0.53 | $0.50 | 4500 |
| 2025-06-18 | 0.53 | $0.50 | 170300 |
| 2025-06-17 | 0.53 | $0.51 | 68533 |
| 2025-06-16 | 0.53 | $0.51 | 118200 |
| 2025-06-13 | 0.54 | $0.52 | 210600 |
| 2025-06-12 | 0.54 | $0.53 | 65235 |
| 2025-06-11 | 0.54 | $0.53 | 103136 |
| 2025-06-10 | 0.54 | $0.53 | 24709 |
| 2025-06-09 | 0.54 | $0.53 | 63046 |
| 2025-06-06 | 0.54 | $0.53 | 73435 |
| 2025-06-05 | 0.54 | $0.53 | 49628 |
| 2025-06-04 | 0.55 | $0.54 | 61240 |
| 2025-06-03 | 0.55 | $0.54 | 69620 |
| 2025-06-02 | 0.55 | $0.55 | 52200 |
| 2025-05-30 | 0.55 | $0.54 | 48920 |
| 2025-05-29 | 0.55 | $0.54 | 124235 |
| 2025-05-28 | 0.55 | $0.53 | 50127 |
| 2025-05-27 | 0.55 | $0.55 | 10500 |
| 2025-05-26 | 0.55 | $0.54 | 32000 |
| 2025-05-23 | 0.55 | $0.55 | 29242 |
| 2025-05-22 | 0.55 | $0.53 | 11174 |
| 2025-05-21 | 0.55 | $0.54 | 37700 |
| 2025-05-20 | 0.55 | $0.55 | 150500 |
| 2025-05-16 | 0.55 | $0.55 | 184620 |
| 2025-05-15 | 0.56 | $0.56 | 32216 |
| 2025-05-14 | 0.55 | $0.52 | 183200 |
| 2025-05-13 | 0.56 | $0.56 | 116640 |
| 2025-05-12 | 0.56 | $0.57 | 26223 |
| 2025-05-09 | 0.56 | $0.56 | 65119 |
| 2025-05-08 | 0.56 | $0.56 | 29227 |
| 2025-05-07 | 0.56 | $0.54 | 23023 |
| 2025-05-06 | 0.56 | $0.55 | 9900 |
| 2025-05-05 | 0.56 | $0.56 | 59800 |
| 2025-05-02 | 0.56 | $0.57 | 154300 |
| 2025-05-01 | 0.56 | $0.57 | 72900 |
| 2025-04-30 | 0.56 | $0.57 | 43112 |
| 2025-04-29 | 0.55 | $0.56 | 27100 |
| 2025-04-28 | 0.55 | $0.54 | 112114 |
| 2025-04-25 | 0.56 | $0.53 | 99700 |
| 2025-04-24 | 0.56 | $0.54 | 21721 |
| 2025-04-23 | 0.56 | $0.55 | 14038 |
| 2025-04-22 | 0.56 | $0.54 | 24434 |
| 2025-04-21 | 0.56 | $0.52 | 78609 |
| 2025-04-17 | 0.57 | $0.56 | 66130 |
| 2025-04-16 | 0.57 | $0.52 | 23300 |
| 2025-04-15 | 0.57 | $0.55 | 78000 |
| 2025-04-14 | 0.58 | $0.54 | 18100 |
| 2025-04-11 | 0.58 | $0.54 | 132100 |
| 2025-04-10 | 0.58 | $0.54 | 52300 |
| 2025-04-09 | 0.59 | $0.61 | 112905 |
| 2025-04-08 | 0.59 | $0.50 | 176047 |
| 2025-04-07 | 0.60 | $0.54 | 146046 |
| 2025-04-04 | 0.60 | $0.55 | 137815 |
| 2025-04-03 | 0.61 | $0.62 | 27919 |
| 2025-04-02 | 0.61 | $0.60 | 2700 |
| 2025-04-01 | 0.61 | $0.59 | 11726 |
| 2025-03-31 | 0.61 | $0.60 | 81366 |
| 2025-03-28 | 0.61 | $0.59 | 30600 |
| 2025-03-27 | 0.61 | $0.60 | 40025 |
| 2025-03-26 | 0.61 | $0.62 | 121847 |
| 2025-03-25 | 0.61 | $0.61 | 22000 |
| 2025-03-24 | 0.61 | $0.62 | 74207 |
| 2025-03-21 | 0.61 | $0.60 | 53853 |
| 2025-03-20 | 0.61 | $0.62 | 77539 |
| 2025-03-19 | 0.61 | $0.61 | 19200 |
| 2025-03-18 | 0.61 | $0.62 | 77400 |
| 2025-03-17 | 0.61 | $0.62 | 51100 |
| 2025-03-14 | 0.61 | $0.63 | 142400 |
| 2025-03-13 | 0.60 | $0.61 | 50825 |
| 2025-03-12 | 0.60 | $0.61 | 95424 |
| 2025-03-11 | 0.60 | $0.62 | 71849 |
| 2025-03-10 | 0.60 | $0.64 | 35600 |
| 2025-03-07 | 0.60 | $0.66 | 100685 |
| 2025-03-06 | 0.59 | $0.64 | 286000 |
| 2025-03-05 | 0.59 | $0.68 | 673900 |
| 2025-03-04 | 0.58 | $0.79 | 483340 |
| 2025-03-03 | 0.55 | $0.68 | 246300 |
| 2025-02-28 | 0.54 | $0.63 | 298000 |
| 2025-02-27 | 0.53 | $0.61 | 212726 |
| 2025-02-26 | 0.52 | $0.63 | 194400 |
| 2025-02-25 | 0.51 | $0.61 | 348324 |
| 2025-02-24 | 0.50 | $0.55 | 261820 |
| 2025-02-21 | 0.49 | $0.54 | 149934 |
| 2025-02-20 | 0.49 | $0.56 | 126200 |
| 2025-02-19 | 0.48 | $0.53 | 91708 |
| 2025-02-18 | 0.48 | $0.53 | 57600 |
| 2025-02-14 | 0.47 | $0.53 | 110442 |
| 2025-02-13 | 0.47 | $0.51 | 107632 |
| 2025-02-12 | 0.46 | $0.49 | 76400 |
| 2025-02-11 | 0.46 | $0.48 | 74017 |
| 2025-02-10 | 0.46 | $0.48 | 156818 |
| 2025-02-07 | 0.45 | $0.46 | 4203 |
| 2025-02-06 | 0.45 | $0.46 | 28500 |
| 2025-02-05 | 0.45 | $0.46 | 42500 |
| 2025-02-04 | 0.45 | $0.45 | 28211 |
| 2025-02-03 | 0.45 | $0.45 | 44330 |
| 2025-01-31 | 0.45 | $0.45 | 109600 |
| 2025-01-30 | 0.45 | $0.46 | 24700 |
| 2025-01-29 | 0.45 | $0.45 | 50340 |
| 2025-01-28 | 0.45 | $0.44 | 106600 |
| 2025-01-27 | 0.46 | $0.44 | 155147 |
| 2025-01-24 | 0.46 | $0.45 | 133528 |
| 2025-01-23 | 0.46 | $0.46 | 8000 |
| 2025-01-22 | 0.46 | $0.46 | 106600 |
| 2025-01-21 | 0.46 | $0.48 | 88520 |
| 2025-01-20 | 0.46 | $0.48 | 93000 |
| 2025-01-17 | 0.46 | $0.48 | 116210 |
| 2025-01-16 | 0.45 | $0.46 | 600 |
| 2025-01-15 | 0.45 | $0.46 | 21200 |
| 2025-01-14 | 0.45 | $0.45 | 51200 |
| 2025-01-13 | 0.45 | $0.46 | 66115 |
| 2025-01-10 | 0.45 | $0.45 | 45900 |
| 2025-01-09 | 0.45 | $0.45 | 63300 |
| 2025-01-08 | 0.45 | $0.44 | 31938 |
| 2025-01-07 | 0.46 | $0.45 | 161073 |
| 2025-01-06 | 0.46 | $0.41 | 606642 |
| 2025-01-03 | 0.46 | $0.46 | 22540 |
| 2025-01-02 | 0.46 | $0.46 | 45413 |
| 2024-12-31 | 0.46 | $0.45 | 59025 |
| 2024-12-30 | 0.47 | $0.44 | 100527 |
| 2024-12-27 | 0.47 | $0.47 | 75000 |
| 2024-12-24 | 0.47 | $0.47 | 41500 |
| 2024-12-23 | 0.47 | $0.45 | 64416 |
| 2024-12-20 | 0.47 | $0.42 | 149000 |
| 2024-12-19 | 0.48 | $0.45 | 55118 |
| 2024-12-18 | 0.48 | $0.40 | 189714 |
| 2024-12-17 | 0.49 | $0.40 | 348114 |
| 2024-12-16 | 0.50 | $0.42 | 216200 |
| 2024-12-13 | 0.50 | $0.46 | 202200 |
| 2024-12-12 | 0.51 | $0.47 | 141600 |
| 2024-12-11 | 0.51 | $0.48 | 188340 |
| 2024-12-10 | 0.52 | $0.48 | 178200 |
| 2024-12-09 | 0.52 | $0.50 | 66000 |
| 2024-12-06 | 0.52 | $0.50 | 63327 |
| 2024-12-05 | 0.53 | $0.51 | 22222 |
| 2024-12-04 | 0.53 | $0.50 | 66923 |
| 2024-12-03 | 0.53 | $0.52 | 37128 |
| 2024-12-02 | 0.53 | $0.53 | 53441 |
| 2024-11-29 | 0.53 | $0.54 | 23500 |
| 2024-11-28 | 0.53 | $0.53 | 19600 |
| 2024-11-27 | 0.53 | $0.51 | 39800 |
| 2024-11-26 | 0.53 | $0.53 | 139100 |
| 2024-11-25 | 0.53 | $0.54 | 64225 |
| 2024-11-22 | 0.53 | $0.57 | 229100 |
| 2024-11-21 | 0.53 | $0.52 | 105223 |
| 2024-11-20 | 0.53 | $0.47 | 71900 |
| 2024-11-19 | 0.54 | $0.47 | 64509 |
| 2024-11-18 | 0.54 | $0.46 | 509737 |
| 2024-11-15 | 0.55 | $0.48 | 214645 |
| 2024-11-14 | 0.56 | $0.51 | 66100 |
| 2024-11-13 | 0.57 | $0.52 | 120100 |
| 2024-11-12 | 0.57 | $0.52 | 42700 |
| 2024-11-11 | 0.58 | $0.53 | 110828 |
| 2024-11-08 | 0.58 | $0.53 | 75800 |
| 2024-11-07 | 0.59 | $0.54 | 45843 |
| 2024-11-06 | 0.59 | $0.55 | 54009 |
| 2024-11-05 | 0.60 | $0.56 | 65100 |
| 2024-11-04 | 0.60 | $0.57 | 17400 |
| 2024-11-01 | 0.60 | $0.58 | 45443 |
| 2024-10-31 | 0.60 | $0.59 | 42206 |
| 2024-10-30 | 0.61 | $0.59 | 51812 |
| 2024-10-29 | 0.61 | $0.59 | 152600 |
| 2024-10-28 | 0.61 | $0.60 | 184100 |
| 2024-10-25 | 0.61 | $0.60 | 146541 |
| 2024-10-24 | 0.61 | $0.59 | 45846 |
| 2024-10-23 | 0.61 | $0.58 | 156800 |
| 2024-10-22 | 0.62 | $0.61 | 17931 |
| 2024-10-21 | 0.62 | $0.60 | 27636 |
| 2024-10-18 | 0.62 | $0.60 | 257600 |
| 2024-10-17 | 0.62 | $0.61 | 198802 |
| 2024-10-16 | 0.62 | $0.62 | 100239 |
| 2024-10-15 | 0.63 | $0.61 | 64300 |
| 2024-10-11 | 0.63 | $0.62 | 78822 |
| 2024-10-10 | 0.63 | $0.62 | 27400 |
| 2024-10-09 | 0.63 | $0.62 | 13300 |
| 2024-10-08 | 0.63 | $0.61 | 99300 |
| 2024-10-07 | 0.63 | $0.62 | 601349 |
| 2024-10-04 | 0.63 | $0.60 | 61024 |
| 2024-10-03 | 0.64 | $0.62 | 36022 |
| 2024-10-02 | 0.64 | $0.61 | 57700 |
| 2024-10-01 | 0.64 | $0.61 | 133706 |
| 2024-09-30 | 0.64 | $0.62 | 101031 |
| 2024-09-27 | 0.65 | $0.62 | 7100 |
| 2024-09-26 | 0.65 | $0.62 | 107534 |
| 2024-09-25 | 0.65 | $0.61 | 106545 |
| 2024-09-24 | 0.66 | $0.64 | 41500 |
| 2024-09-23 | 0.66 | $0.65 | 31200 |
| 2024-09-20 | 0.66 | $0.63 | 49922 |
| 2024-09-19 | 0.66 | $0.66 | 107100 |
| 2024-09-18 | 0.66 | $0.68 | 24348 |
| 2024-09-17 | 0.66 | $0.68 | 30142 |
| 2024-09-16 | 0.66 | $0.67 | 65231 |
| 2024-09-13 | 0.66 | $0.67 | 79445 |
| 2024-09-12 | 0.66 | $0.69 | 44800 |
| 2024-09-11 | 0.65 | $0.70 | 160122 |
| 2024-09-10 | 0.65 | $0.68 | 144532 |
| 2024-09-09 | 0.65 | $0.67 | 91100 |
| 2024-09-06 | 0.64 | $0.67 | 20400 |
| 2024-09-05 | 0.64 | $0.69 | 56025 |
| 2024-09-04 | 0.64 | $0.70 | 13817 |
| 2024-09-03 | 0.63 | $0.68 | 44430 |
| 2024-08-30 | 0.62 | $0.70 | 128700 |
| 2024-08-29 | 0.62 | $0.65 | 84300 |
| 2024-08-28 | 0.61 | $0.65 | 26600 |
| 2024-08-27 | 0.61 | $0.62 | 32639 |
| 2024-08-26 | 0.61 | $0.61 | 21800 |
| 2024-08-23 | 0.61 | $0.61 | 62231 |
| 2024-08-22 | 0.61 | $0.62 | 274900 |
| 2024-08-21 | 0.60 | $0.63 | 591500 |
| 2024-08-20 | 0.60 | $0.57 | 79249 |
| 2024-08-19 | 0.60 | $0.57 | 58300 |
| 2024-08-16 | 0.61 | $0.60 | 19900 |
| 2024-08-15 | 0.61 | $0.60 | 35420 |
| 2024-08-14 | 0.61 | $0.59 | 31504 |
| 2024-08-13 | 0.61 | $0.58 | 127208 |
| 2024-08-12 | 0.62 | $0.58 | 65237 |
| 2024-08-09 | 0.62 | $0.58 | 177215 |
| 2024-08-08 | 0.62 | $0.52 | 119624 |
| 2024-08-07 | 0.64 | $0.55 | 28600 |
| 2024-08-06 | 0.64 | $0.57 | 52200 |
| 2024-08-02 | 0.65 | $0.58 | 111140 |
| 2024-08-01 | 0.66 | $0.60 | 57517 |
| 2024-07-31 | 0.67 | $0.64 | 12841 |
| 2024-07-30 | 0.67 | $0.64 | 28300 |
| 2024-07-29 | 0.67 | $0.62 | 126812 |
| 2024-07-26 | 0.68 | $0.65 | 12800 |
| 2024-07-25 | 0.68 | $0.67 | 37047 |
| 2024-07-24 | 0.68 | $0.64 | 19129 |
| 2024-07-23 | 0.68 | $0.65 | 120531 |
| 2024-07-22 | 0.69 | $0.67 | 14623 |
| 2024-07-19 | 0.69 | $0.65 | 97022 |
| 2024-07-18 | 0.69 | $0.68 | 50975 |
| 2024-07-17 | 0.70 | $0.67 | 77634 |
| 2024-07-16 | 0.70 | $0.67 | 59697 |
| 2024-07-15 | 0.70 | $0.67 | 65819 |
| 2024-07-12 | 0.71 | $0.69 | 36984 |
| 2024-07-11 | 0.71 | $0.70 | 72022 |
| 2024-07-10 | 0.71 | $0.70 | 21930 |
| 2024-07-09 | 0.71 | $0.70 | 52255 |
| 2024-07-08 | 0.71 | $0.69 | 30799 |
| 2024-07-05 | 0.71 | $0.69 | 42666 |
| 2024-07-04 | 0.71 | $0.69 | 28300 |
| 2024-07-03 | 0.72 | $0.67 | 106228 |
| 2024-07-02 | 0.72 | $0.66 | 102196 |
| 2024-06-28 | 0.73 | $0.66 | 48189 |
| 2024-06-27 | 0.73 | $0.70 | 17763 |
| 2024-06-26 | 0.74 | $0.71 | 26200 |
| 2024-06-25 | 0.74 | $0.67 | 18661 |
| 2024-06-24 | 0.75 | $0.67 | 40934 |
| 2024-06-21 | 0.76 | $0.64 | 81969 |
| 2024-06-20 | 0.77 | $0.67 | 190081 |
| 2024-06-19 | 0.78 | $0.69 | 138342 |
| 2024-06-18 | 0.79 | $0.71 | 159023 |
| 2024-06-17 | 0.80 | $0.74 | 20056 |
| 2024-06-14 | 0.80 | $0.74 | 91124 |
| 2024-06-13 | 0.81 | $0.76 | 71353 |
| 2024-06-12 | 0.81 | $0.76 | 113680 |
| 2024-06-11 | 0.82 | $0.77 | 279987 |
| 2024-06-10 | 0.83 | $0.82 | 43473 |
| 2024-06-07 | 0.83 | $0.82 | 38968 |
| 2024-06-06 | 0.83 | $0.84 | 19350 |
| 2024-06-05 | 0.82 | $0.82 | 15476 |
| 2024-06-04 | 0.83 | $0.81 | 169056 |
| 2024-06-03 | 0.83 | $0.83 | 301005 |
| 2024-05-31 | 0.83 | $0.82 | 115935 |
| 2024-05-30 | 0.83 | $0.82 | 68458 |
| 2024-05-29 | 0.83 | $0.79 | 37477 |
| 2024-05-28 | 0.83 | $0.79 | 24540 |
| 2024-05-27 | 0.84 | $0.81 | 93780 |
| 2024-05-24 | 0.84 | $0.80 | 66030 |
| 2024-05-23 | 0.84 | $0.81 | 130018 |
| 2024-05-22 | 0.85 | $0.84 | 136643 |
| 2024-05-21 | 0.85 | $0.84 | 125008 |
| 2024-05-17 | 0.85 | $0.85 | 101894 |
| 2024-05-16 | 0.85 | $0.83 | 76510 |
| 2024-05-15 | 0.85 | $0.83 | 64550 |
| 2024-05-14 | 0.85 | $0.84 | 58948 |
| 2024-05-13 | 0.85 | $0.86 | 41870 |
| 2024-05-10 | 0.85 | $0.87 | 30507 |
| 2024-05-09 | 0.85 | $0.86 | 58604 |
| 2024-05-08 | 0.85 | $0.86 | 173526 |
| 2024-05-07 | 0.85 | $0.84 | 25841 |
| 2024-05-06 | 0.85 | $0.85 | 59107 |
| 2024-05-03 | 0.85 | $0.86 | 27705 |
| 2024-05-02 | 0.85 | $0.86 | 85008 |
| 2024-05-01 | 0.85 | $0.85 | 122143 |
| 2024-04-30 | 0.85 | $0.86 | 110965 |
| 2024-04-29 | 0.85 | $0.88 | 135175 |
| 2024-04-26 | 0.84 | $0.89 | 189943 |
| 2024-04-25 | 0.84 | $0.86 | 229707 |
| 2024-04-24 | 0.83 | $0.79 | 85304 |
| 2024-04-23 | 0.84 | $0.82 | 45020 |
| 2024-04-22 | 0.84 | $0.82 | 34148 |
| 2024-04-19 | 0.84 | $0.80 | 155322 |
| 2024-04-18 | 0.85 | $0.80 | 205956 |
| 2024-04-17 | 0.85 | $0.85 | 400143 |
| 2024-04-16 | 0.85 | $0.80 | 244426 |
| 2024-04-15 | 0.86 | $0.86 | 80836 |
| 2024-04-12 | 0.86 | $0.88 | 56434 |
| 2024-04-11 | 0.85 | $0.91 | 95503 |
| 2024-04-10 | 0.85 | $0.91 | 200210 |
| 2024-04-09 | 0.84 | $0.93 | 79718 |
| 2024-04-08 | 0.83 | $0.93 | 126028 |
| 2024-04-05 | 0.82 | $0.92 | 122593 |
| 2024-04-04 | 0.81 | $0.90 | 204962 |
| 2024-04-03 | 0.80 | $0.87 | 171703 |
| 2024-04-02 | 0.80 | $0.93 | 322517 |
| 2024-04-01 | 0.78 | $0.96 | 465479 |
| 2024-03-28 | 0.76 | $0.83 | 169366 |
| 2024-03-27 | 0.76 | $0.78 | 236041 |
| 2024-03-26 | 0.76 | $0.82 | 547448 |
| 2024-03-25 | 0.75 | $0.75 | 275039 |
| 2024-03-22 | 0.75 | $0.76 | 196967 |
| 2024-03-21 | 0.75 | $0.74 | 176079 |
| 2024-03-20 | 0.75 | $0.75 | 258463 |
| 2024-03-19 | 0.75 | $0.73 | 148408 |
| 2024-03-18 | 0.75 | $0.73 | 500509 |
| 2024-03-15 | 0.75 | $0.73 | 252559 |
| 2024-03-14 | 0.75 | $0.76 | 339150 |
| 2024-03-13 | 0.75 | $0.76 | 213751 |
| 2024-03-12 | 0.75 | $0.77 | 197785 |
| 2024-03-11 | 0.75 | $0.79 | 308252 |
| 2024-03-08 | 0.75 | $0.81 | 442306 |
| 2024-03-07 | 0.74 | $0.89 | 312494 |
| 2024-03-06 | 0.72 | $0.91 | 1.1M |
| 2024-03-05 | 0.70 | $1.00 | 1.1M |
| 2024-03-04 | 0.67 | $1.18 | 1.3M |
| 2024-03-01 | 0.62 | $0.92 | 1.1M |
| 2024-02-29 | 0.59 | $0.68 | 323385 |
| 2024-02-28 | 0.58 | $0.61 | 487810 |
| 2024-02-27 | 0.58 | $0.68 | 560745 |
| 2024-02-26 | 0.56 | $0.54 | 395226 |
| 2024-02-23 | 0.57 | $0.43 | 653169 |
| 2024-02-22 | 0.58 | $0.42 | 672161 |
| 2024-02-21 | 0.60 | $0.47 | 261151 |
| 2024-02-20 | 0.61 | $0.47 | 309564 |
| 2024-02-16 | 0.63 | $0.51 | 932972 |
| 2024-02-15 | 0.64 | $0.54 | 749090 |
| 2024-02-14 | 0.65 | $0.56 | 429450 |
| 2024-02-13 | 0.66 | $0.58 | 69153 |
| 2024-02-12 | 0.67 | $0.61 | 98123 |
| 2024-02-09 | 0.67 | $0.61 | 643328 |
| 2024-02-08 | 0.68 | $0.62 | 53221 |
| 2024-02-07 | 0.69 | $0.62 | 114433 |
| 2024-02-06 | 0.69 | $0.63 | 98127 |
| 2024-02-05 | 0.70 | $0.62 | 233159 |
| 2024-02-02 | 0.71 | $0.65 | 135479 |
| 2024-02-01 | 0.72 | $0.70 | 53400 |
| 2024-01-31 | 0.72 | $0.70 | 34646 |
| 2024-01-30 | 0.72 | $0.69 | 64162 |
| 2024-01-29 | 0.72 | $0.70 | 57747 |
| 2024-01-26 | 0.73 | $0.68 | 62502 |
| 2024-01-25 | 0.73 | $0.69 | 157427 |
| 2024-01-24 | 0.73 | $0.69 | 117448 |
| 2024-01-23 | 0.74 | $0.69 | 68770 |
| 2024-01-22 | 0.74 | $0.68 | 78898 |
| 2024-01-19 | 0.75 | $0.70 | 117592 |
| 2024-01-18 | 0.76 | $0.70 | 87951 |
| 2024-01-17 | 0.76 | $0.69 | 403349 |
| 2024-01-16 | 0.77 | $0.74 | 120791 |
| 2024-01-15 | 0.77 | $0.78 | 61854 |
| 2024-01-12 | 0.77 | $0.75 | 59046 |
| 2024-01-11 | 0.77 | $0.74 | 171560 |
| 2024-01-10 | 0.78 | $0.80 | 95630 |
| 2024-01-09 | 0.78 | $0.82 | 127182 |
| 2024-01-08 | 0.77 | $0.86 | 239665 |
| 2024-01-05 | 0.76 | $0.79 | 83603 |
| 2024-01-04 | 0.76 | $0.78 | 45564 |
| 2024-01-03 | 0.76 | $0.77 | 49712 |
| 2024-01-02 | 0.75 | $0.79 | 75766 |
| 2023-12-29 | 0.75 | $0.76 | 78729 |
| 2023-12-28 | 0.75 | $0.77 | 248760 |
| 2023-12-27 | 0.75 | $0.74 | 128330 |
| 2023-12-22 | 0.75 | $0.74 | 115710 |
| 2023-12-21 | 0.75 | $0.75 | 115735 |
| 2023-12-20 | 0.75 | $0.74 | 86817 |
| 2023-12-19 | 0.75 | $0.77 | 196312 |
| 2023-12-18 | 0.75 | $0.72 | 31862 |
| 2023-12-15 | 0.75 | $0.72 | 93815 |
| 2023-12-14 | 0.75 | $0.74 | 104190 |
| 2023-12-13 | 0.76 | $0.70 | 155813 |
| 2023-12-12 | 0.76 | $0.71 | 134376 |
| 2023-12-11 | 0.77 | $0.72 | 141734 |
| 2023-12-08 | 0.77 | $0.73 | 62431 |
| 2023-12-07 | 0.78 | $0.73 | 43295 |
| 2023-12-06 | 0.78 | $0.73 | 93132 |
| 2023-12-05 | 0.79 | $0.69 | 315141 |
| 2023-12-04 | 0.80 | $0.73 | 162864 |
| 2023-12-01 | 0.80 | $0.80 | 292400 |
| 2023-11-30 | 0.80 | $0.77 | 52600 |
| 2023-11-29 | 0.81 | $0.72 | 66100 |
| 2023-11-28 | 0.82 | $0.74 | 93600 |
| 2023-11-27 | 0.82 | $0.72 | 172000 |
| 2023-11-24 | 0.83 | $0.76 | 56300 |
| 2023-11-23 | 0.84 | $0.79 | 84200 |
| 2023-11-22 | 0.85 | $0.79 | 169100 |
| 2023-11-21 | 0.85 | $0.78 | 150100 |
| 2023-11-20 | 0.86 | $0.77 | 114000 |
| 2023-11-17 | 0.87 | $0.81 | 235000 |
| 2023-11-16 | 0.88 | $0.81 | 65600 |
| 2023-11-15 | 0.88 | $0.82 | 100200 |
| 2023-11-14 | 0.89 | $0.85 | 58600 |
| 2023-11-13 | 0.90 | $0.88 | 124800 |
| 2023-11-10 | 0.90 | $0.89 | 459900 |
| 2023-11-09 | 0.90 | $1.03 | 615200 |
| 2023-11-08 | 0.88 | $0.91 | 263800 |
| 2023-11-07 | 0.88 | $0.80 | 109300 |
| 2023-11-06 | 0.89 | $0.81 | 186100 |
| 2023-11-03 | 0.90 | $0.74 | 283700 |
| 2023-11-02 | 0.91 | $0.72 | 338800 |
| 2023-11-01 | 0.94 | $0.74 | 420500 |
| 2023-10-31 | 0.96 | $0.82 | 424400 |
| 2023-10-30 | 0.97 | $0.87 | 84900 |
| 2023-10-27 | 0.98 | $0.89 | 361400 |
| 2023-10-26 | 0.99 | $0.85 | 161300 |
| 2023-10-25 | 1.01 | $0.89 | 280400 |
| 2023-10-24 | 1.02 | $0.92 | 78300 |
| 2023-10-23 | 1.03 | $0.93 | 240700 |
| 2023-10-20 | 1.04 | $0.98 | 368500 |
| 2023-10-19 | 1.04 | $1.00 | 102200 |
| 2023-10-18 | 1.05 | $0.99 | 61500 |
| 2023-10-17 | 1.05 | $1.00 | 92500 |
| 2023-10-16 | 1.06 | $0.97 | 134900 |
| 2023-10-13 | 1.07 | $1.00 | 71400 |
| 2023-10-12 | 1.08 | $0.97 | 50000 |
| 2023-10-11 | 1.09 | $0.99 | 201300 |
| 2023-10-10 | 1.10 | $1.04 | 57400 |
| 2023-10-06 | 1.10 | $1.02 | 140800 |
| 2023-10-05 | 1.11 | $1.04 | 119800 |
| 2023-10-04 | 1.12 | $0.98 | 137100 |
| 2023-10-03 | 1.14 | $1.00 | 388000 |
| 2023-10-02 | 1.15 | $1.06 | 152000 |
| 2023-09-29 | 1.16 | $1.14 | 104000 |
| 2023-09-28 | 1.16 | $1.13 | 164900 |
| 2023-09-27 | 1.17 | $1.05 | 169900 |
| 2023-09-26 | 1.18 | $1.09 | 153700 |
| 2023-09-25 | 1.19 | $1.10 | 300500 |
| 2023-09-22 | 1.20 | $1.08 | 52000 |
| 2023-09-21 | 1.21 | $1.10 | 122700 |
| 2023-09-20 | 1.22 | $1.10 | 173700 |
| 2023-09-19 | 1.23 | $1.11 | 255500 |
| 2023-09-18 | 1.25 | $1.10 | 159800 |
| 2023-09-15 | 1.26 | $1.12 | 117500 |
| 2023-09-14 | 1.28 | $1.11 | 468700 |
| 2023-09-13 | 1.29 | $1.15 | 353100 |
| 2023-09-12 | 1.31 | $1.14 | 100500 |
| 2023-09-11 | 1.33 | $1.20 | 330200 |
| 2023-09-08 | 1.34 | $1.24 | 120800 |
| 2023-09-07 | 1.35 | $1.24 | 80500 |
| 2023-09-06 | 1.36 | $1.22 | 133700 |
| 2023-09-05 | 1.38 | $1.25 | 134500 |
| 2023-09-01 | 1.39 | $1.25 | 155400 |
| 2023-08-31 | 1.40 | $1.25 | 187500 |
| 2023-08-30 | 1.42 | $1.24 | 128200 |
| 2023-08-29 | 1.44 | $1.25 | 476300 |
| 2023-08-28 | 1.46 | $1.23 | 465000 |
| 2023-08-25 | 1.48 | $1.28 | 269700 |
| 2023-08-24 | 1.50 | $1.27 | 179200 |
| 2023-08-23 | 1.53 | $1.30 | 164100 |
| 2023-08-22 | 1.55 | $1.35 | 153700 |
| 2023-08-21 | 1.57 | $1.35 | 295700 |
| 2023-08-18 | 1.60 | $1.42 | 151400 |
| 2023-08-17 | 1.61 | $1.46 | 93600 |
| 2023-08-16 | 1.63 | $1.52 | 82900 |
| 2023-08-15 | 1.64 | $1.54 | 88800 |
| 2023-08-14 | 1.65 | $1.52 | 114200 |
| 2023-08-11 | 1.67 | $1.52 | 137400 |
| 2023-08-10 | 1.68 | $1.45 | 138100 |
| 2023-08-09 | 1.71 | $1.38 | 369200 |
| 2023-08-08 | 1.74 | $1.45 | 277800 |
| 2023-08-04 | 1.77 | $1.57 | 186900 |
| 2023-08-03 | 1.79 | $1.63 | 214100 |
| 2023-08-02 | 1.81 | $1.70 | 131900 |
| 2023-08-01 | 1.82 | $1.76 | 124100 |
| 2023-07-31 | 1.83 | $1.80 | 85200 |
| 2023-07-28 | 1.83 | $1.81 | 86800 |
| 2023-07-27 | 1.83 | $1.82 | 38300 |
| 2023-07-26 | 1.83 | $1.83 | 94100 |
| 2023-07-25 | 1.83 | $1.84 | 44700 |
| 2023-07-24 | 1.83 | $1.84 | 43100 |
| 2023-07-21 | 1.83 | $1.85 | 38600 |
| 2023-07-20 | 1.83 | $1.85 | 86200 |
| 2023-07-19 | 1.83 | $1.87 | 77800 |
| 2023-07-18 | 1.82 | $1.83 | 177800 |
| 2023-07-17 | 1.82 | $1.78 | 56800 |
| 2023-07-14 | 1.83 | $1.79 | 72400 |
| 2023-07-13 | 1.83 | $1.78 | 92800 |
| 2023-07-12 | 1.84 | $1.75 | 127000 |
| 2023-07-11 | 1.85 | $1.80 | 122800 |
| 2023-07-10 | 1.85 | $1.77 | 85200 |
| 2023-07-07 | 1.86 | $1.82 | 77700 |
| 2023-07-06 | 1.86 | $1.82 | 118400 |
| 2023-07-05 | 1.87 | $1.86 | 96600 |
| 2023-07-04 | 1.87 | $1.88 | 147700 |
| 2023-06-30 | 1.87 | $1.87 | 87500 |
| 2023-06-29 | 1.87 | $1.84 | 152000 |
| 2023-06-28 | 1.87 | $1.85 | 59600 |
| 2023-06-27 | 1.88 | $1.85 | 40900 |
| 2023-06-26 | 1.88 | $1.86 | 78300 |
| 2023-06-23 | 1.88 | $1.84 | 50600 |
| 2023-06-22 | 1.88 | $1.86 | 102700 |
| 2023-06-21 | 1.89 | $1.88 | 65600 |
| 2023-06-20 | 1.89 | $1.90 | 114100 |
| 2023-06-19 | 1.89 | $1.87 | 50700 |
| 2023-06-16 | 1.89 | $1.86 | 191400 |
| 2023-06-15 | 1.89 | $1.90 | 196800 |
| 2023-06-14 | 1.89 | $1.84 | 111300 |
| 2023-06-13 | 1.89 | $1.84 | 98100 |
| 2023-06-12 | 1.90 | $1.90 | 255700 |
| 2023-06-09 | 1.90 | $1.87 | 213700 |
| 2023-06-08 | 1.90 | $1.90 | 307900 |
| 2023-06-07 | 1.90 | $1.85 | 106400 |
| 2023-06-06 | 1.91 | $1.85 | 112200 |
| 2023-06-05 | 1.92 | $1.87 | 69000 |
| 2023-06-02 | 1.92 | $1.91 | 150200 |
| 2023-06-01 | 1.92 | $1.95 | 273400 |
| 2023-05-31 | 1.92 | $1.98 | 754900 |
| 2023-05-30 | 1.91 | $1.85 | 156900 |
| 2023-05-29 | 1.92 | $1.85 | 57000 |
| 2023-05-26 | 1.93 | $1.83 | 102700 |
| 2023-05-25 | 1.94 | $1.82 | 170200 |
| 2023-05-24 | 1.95 | $1.88 | 83900 |
| 2023-05-23 | 1.96 | $1.90 | 187900 |
| 2023-05-19 | 1.96 | $1.85 | 324100 |
| 2023-05-18 | 1.97 | $1.91 | 379400 |
| 2023-05-17 | 1.98 | $1.98 | 235100 |
| 2023-05-16 | 1.98 | $1.90 | 354200 |
| 2023-05-15 | 1.99 | $1.96 | 188200 |
| 2023-05-12 | 1.99 | $1.97 | 119500 |
| 2023-05-11 | 1.99 | $2.01 | 105700 |
| 2023-05-10 | 1.99 | $2.02 | 176300 |
| 2023-05-09 | 1.99 | $2.05 | 180300 |
| 2023-05-08 | 1.98 | $2.17 | 583900 |
| 2023-05-05 | 1.96 | $1.93 | 99600 |
| 2023-05-04 | 1.97 | $1.92 | 137700 |
| 2023-05-03 | 1.97 | $1.92 | 193800 |
| 2023-05-02 | 1.98 | $1.89 | 231800 |
| 2023-05-01 | 1.98 | $1.95 | 174300 |
| 2023-04-28 | 1.99 | $2.04 | 264000 |
| 2023-04-27 | 1.98 | $1.95 | 250100 |
| 2023-04-26 | 1.99 | $1.90 | 309500 |
| 2023-04-25 | 1.99 | $1.91 | 182300 |
| 2023-04-24 | 2.00 | $1.93 | 319300 |
| 2023-04-21 | 2.01 | $1.90 | 344100 |
| 2023-04-20 | 2.02 | $1.90 | 173800 |
| 2023-04-19 | 2.04 | $1.96 | 156600 |
| 2023-04-18 | 2.04 | $1.88 | 174700 |
| 2023-04-17 | 2.06 | $1.94 | 116400 |
| 2023-04-14 | 2.07 | $1.92 | 301100 |
| 2023-04-13 | 2.09 | $1.97 | 377400 |
| 2023-04-12 | 2.10 | $2.03 | 104900 |
| 2023-04-11 | 2.11 | $1.99 | 114400 |
| 2023-04-10 | 2.12 | $2.03 | 263900 |
| 2023-04-06 | 2.13 | $2.03 | 180500 |
| 2023-04-05 | 2.14 | $2.00 | 96800 |
| 2023-04-04 | 2.16 | $2.03 | 138700 |
| 2023-04-03 | 2.17 | $2.05 | 187000 |
| 2023-03-31 | 2.19 | $2.05 | 323300 |
| 2023-03-30 | 2.20 | $2.02 | 495200 |
| 2023-03-29 | 2.22 | $2.09 | 169800 |
| 2023-03-28 | 2.23 | $2.12 | 491600 |
| 2023-03-27 | 2.24 | $2.02 | 135000 |
| 2023-03-24 | 2.27 | $2.06 | 184800 |
| 2023-03-23 | 2.29 | $2.02 | 332600 |
| 2023-03-22 | 2.32 | $2.04 | 510600 |
| 2023-03-21 | 2.35 | $2.15 | 152800 |
| 2023-03-20 | 2.37 | $2.04 | 160100 |
| 2023-03-17 | 2.40 | $2.05 | 189300 |
| 2023-03-16 | 2.44 | $2.10 | 380400 |
| 2023-03-15 | 2.48 | $2.08 | 262900 |
| 2023-03-14 | 2.52 | $2.26 | 160100 |
| 2023-03-13 | 2.54 | $2.19 | 349200 |
| 2023-03-10 | 2.58 | $2.27 | 262100 |
| 2023-03-09 | 2.61 | $2.25 | 634300 |
| 2023-03-08 | 2.65 | $2.41 | 438300 |
| 2023-03-07 | 2.68 | $2.53 | 258600 |
| 2023-03-06 | 2.69 | $2.64 | 418500 |
| 2023-03-03 | 2.70 | $2.71 | 182600 |
| 2023-03-02 | 2.70 | $2.66 | 229400 |
| 2023-03-01 | 2.70 | $2.69 | 425500 |
| 2023-02-28 | 2.70 | $2.75 | 565500 |
| 2023-02-27 | 2.70 | $2.77 | 658600 |
| 2023-02-24 | 2.69 | $2.65 | 517200 |
| 2023-02-23 | 2.69 | $2.66 | 272500 |
| 2023-02-22 | 2.70 | $2.70 | 994800 |
| 2023-02-21 | 2.70 | $2.89 | 377800 |
| 2023-02-17 | 2.68 | $2.90 | 655600 |
| 2023-02-16 | 2.65 | $2.95 | 332300 |
| 2023-02-15 | 2.62 | $2.85 | 221600 |
| 2023-02-14 | 2.60 | $2.81 | 417500 |
| 2023-02-13 | 2.58 | $2.88 | 645100 |
| 2023-02-10 | 2.55 | $2.93 | 417900 |
| 2023-02-09 | 2.51 | $2.93 | 1.8M |
| 2023-02-08 | 2.46 | $2.66 | 352200 |
| 2023-02-07 | 2.44 | $2.76 | 515800 |
| 2023-02-06 | 2.41 | $2.85 | 690100 |
| 2023-02-03 | 2.36 | $2.79 | 971000 |
| 2023-02-02 | 2.31 | $2.59 | 533600 |
| 2023-02-01 | 2.28 | $2.70 | 492600 |
| 2023-01-31 | 2.24 | $2.65 | 1.0M |
| 2023-01-30 | 2.20 | $2.35 | 472200 |
| 2023-01-27 | 2.18 | $2.31 | 377100 |
| 2023-01-26 | 2.17 | $2.24 | 274400 |
| 2023-01-25 | 2.16 | $2.30 | 294700 |
| 2023-01-24 | 2.15 | $2.18 | 99800 |
| 2023-01-23 | 2.14 | $2.20 | 219600 |
| 2023-01-20 | 2.14 | $2.22 | 361700 |
| 2023-01-19 | 2.13 | $2.21 | 114800 |
| 2023-01-18 | 2.12 | $2.21 | 677400 |
| 2023-01-17 | 2.11 | $2.24 | 295100 |
| 2023-01-16 | 2.09 | $2.21 | 601400 |
| 2023-01-13 | 2.08 | $2.15 | 257700 |
| 2023-01-12 | 2.07 | $2.17 | 164700 |
| 2023-01-11 | 2.06 | $2.18 | 276900 |
| 2023-01-10 | 2.05 | $2.17 | 461200 |
| 2023-01-09 | 2.04 | $2.02 | 125000 |
| 2023-01-06 | 2.04 | $2.04 | 37100 |
| 2023-01-05 | 2.04 | $2.05 | 51700 |
| 2023-01-04 | 2.04 | $2.02 | 90800 |
| 2023-01-03 | 2.04 | $2.03 | 427000 |
| 2022-12-30 | 2.05 | $2.06 | 128500 |
| 2022-12-29 | 2.04 | $2.08 | 77800 |
| 2022-12-28 | 2.04 | $2.06 | 283600 |
| 2022-12-23 | 2.04 | $2.02 | 38300 |
| 2022-12-22 | 2.04 | $1.99 | 135700 |
| 2022-12-21 | 2.05 | $2.03 | 218600 |
| 2022-12-20 | 2.05 | $1.99 | 162800 |
| 2022-12-19 | 2.05 | $2.01 | 131100 |
| 2022-12-16 | 2.06 | $2.05 | 221500 |
| 2022-12-15 | 2.06 | $2.08 | 117100 |
| 2022-12-14 | 2.06 | $2.08 | 442600 |
| 2022-12-13 | 2.05 | $2.02 | 382500 |
| 2022-12-12 | 2.06 | $2.02 | 115400 |
| 2022-12-09 | 2.06 | $2.06 | 637200 |
| 2022-12-08 | 2.06 | $2.13 | 640500 |
| 2022-12-07 | 2.05 | $2.03 | 152200 |
| 2022-12-06 | 2.06 | $2.02 | 301500 |
| 2022-12-05 | 2.06 | $2.05 | 323000 |
| 2022-12-02 | 2.06 | $2.08 | 113600 |
| 2022-12-01 | 2.06 | $2.05 | 320500 |
| 2022-11-30 | 2.06 | $2.10 | 460900 |
| 2022-11-29 | 2.06 | $2.02 | 285600 |
| 2022-11-28 | 2.06 | $2.05 | 241800 |
| 2022-11-25 | 2.06 | $2.10 | 556500 |
| 2022-11-24 | 2.06 | $2.35 | 351300 |
| 2022-11-23 | 2.03 | $2.16 | 413700 |
| 2022-11-22 | 2.01 | $2.09 | 1.3M |
| 2022-11-21 | 2.00 | $1.95 | 147200 |
| 2022-11-18 | 2.01 | $1.93 | 125400 |
| 2022-11-17 | 2.02 | $1.99 | 97900 |
| 2022-11-16 | 2.02 | $2.01 | 213200 |
| 2022-11-15 | 2.02 | $1.93 | 350900 |
| 2022-11-14 | 2.03 | $2.00 | 212200 |
| 2022-11-11 | 2.04 | $2.02 | 155500 |
| 2022-11-10 | 2.04 | $2.00 | 195400 |
| 2022-11-09 | 2.04 | $1.94 | 123900 |
| 2022-11-08 | 2.05 | $1.96 | 160500 |
| 2022-11-07 | 2.06 | $1.97 | 69900 |
| 2022-11-04 | 2.07 | $2.00 | 68000 |
| 2022-11-03 | 2.08 | $1.98 | 180700 |
| 2022-11-02 | 2.09 | $1.99 | 139100 |
| 2022-11-01 | 2.10 | $2.01 | 166300 |
| 2022-10-31 | 2.11 | $2.05 | 191300 |
| 2022-10-28 | 2.11 | $2.03 | 122600 |
| 2022-10-27 | 2.12 | $2.07 | 279200 |
| 2022-10-26 | 2.13 | $2.01 | 188500 |
| 2022-10-25 | 2.14 | $2.00 | 151900 |
| 2022-10-24 | 2.16 | $1.98 | 174200 |
| 2022-10-21 | 2.18 | $2.01 | 315300 |
| 2022-10-20 | 2.19 | $2.05 | 620500 |
| 2022-10-19 | 2.21 | $2.29 | 369000 |
| 2022-10-18 | 2.20 | $2.17 | 391600 |
| 2022-10-17 | 2.20 | $2.05 | 134200 |
| 2022-10-14 | 2.22 | $2.17 | 105300 |
| 2022-10-13 | 2.22 | $2.18 | 90500 |
| 2022-10-12 | 2.23 | $2.23 | 109900 |
| 2022-10-11 | 2.23 | $2.20 | 193900 |
| 2022-10-07 | 2.23 | $2.13 | 86000 |
| 2022-10-06 | 2.24 | $2.13 | 82200 |
| 2022-10-05 | 2.25 | $2.16 | 227000 |
| 2022-10-04 | 2.26 | $2.20 | 224900 |
| 2022-10-03 | 2.27 | $2.11 | 66200 |
| 2022-09-30 | 2.29 | $2.13 | 139500 |
| 2022-09-29 | 2.30 | $2.13 | 113900 |
| 2022-09-28 | 2.32 | $2.14 | 154200 |
| 2022-09-27 | 2.34 | $2.16 | 164100 |
| 2022-09-26 | 2.36 | $2.11 | 159700 |
| 2022-09-23 | 2.39 | $2.21 | 376700 |
| 2022-09-22 | 2.41 | $2.39 | 87300 |
| 2022-09-21 | 2.41 | $2.38 | 62700 |
| 2022-09-20 | 2.41 | $2.43 | 154800 |
| 2022-09-19 | 2.41 | $2.41 | 250800 |
| 2022-09-16 | 2.41 | $2.35 | 115800 |
| 2022-09-15 | 2.41 | $2.43 | 90700 |
| 2022-09-14 | 2.41 | $2.51 | 180100 |
| 2022-09-13 | 2.40 | $2.49 | 221900 |
| 2022-09-12 | 2.39 | $2.64 | 344700 |
| 2022-09-09 | 2.37 | $2.58 | 156000 |
| 2022-09-08 | 2.34 | $2.52 | 463300 |
| 2022-09-07 | 2.33 | $2.40 | 121000 |
| 2022-09-06 | 2.32 | $2.32 | 47900 |
| 2022-09-02 | 2.32 | $2.38 | 84900 |
| 2022-09-01 | 2.31 | $2.27 | 257900 |
| 2022-08-31 | 2.32 | $2.42 | 118400 |
| 2022-08-30 | 2.30 | $2.39 | 145700 |
| 2022-08-29 | 2.30 | $2.38 | 130000 |
| 2022-08-26 | 2.29 | $2.45 | 131400 |
| 2022-08-25 | 2.27 | $2.53 | 172700 |
| 2022-08-24 | 2.24 | $2.43 | 259900 |
| 2022-08-23 | 2.22 | $2.47 | 242200 |
| 2022-08-22 | 2.20 | $2.30 | 327200 |
| 2022-08-19 | 2.19 | $2.28 | 202500 |
| 2022-08-18 | 2.18 | $2.40 | 128600 |
| 2022-08-17 | 2.15 | $2.49 | 265300 |
| 2022-08-16 | 2.12 | $2.37 | 338000 |
| 2022-08-15 | 2.09 | $2.60 | 395700 |
| 2022-08-12 | 2.04 | $2.40 | 342400 |
| 2022-08-11 | 2.00 | $2.04 | 263700 |
| 2022-08-10 | 1.99 | $1.93 | 142900 |
| 2022-08-09 | 2.00 | $1.92 | 143300 |
| 2022-08-08 | 2.01 | $1.98 | 318500 |
| 2022-08-05 | 2.01 | $2.04 | 61300 |
| 2022-08-04 | 2.01 | $2.03 | 381400 |
| 2022-08-03 | 2.01 | $2.01 | 230500 |
| 2022-08-02 | 2.01 | $2.15 | 138300 |
| 2022-07-29 | 1.99 | $2.21 | 195900 |
| 2022-07-28 | 1.97 | $2.16 | 349900 |
| 2022-07-27 | 1.95 | $2.02 | 253600 |
| 2022-07-26 | 1.94 | $1.97 | 279100 |
| 2022-07-25 | 1.94 | $1.99 | 173000 |
| 2022-07-22 | 1.93 | $2.00 | 215400 |
| 2022-07-21 | 1.92 | $2.01 | 409500 |
| 2022-07-20 | 1.92 | $2.00 | 378500 |
| 2022-07-19 | 1.91 | $1.87 | 772400 |
| 2022-07-18 | 1.91 | $1.51 | 288100 |
| 2022-07-15 | 1.95 | $1.33 | 353900 |
| 2022-07-14 | 2.02 | $1.34 | 428000 |
| 2022-07-13 | 2.09 | $1.41 | 409000 |
| 2022-07-12 | 2.16 | $1.66 | 422300 |
| 2022-07-11 | 2.21 | $1.75 | 94900 |
| 2022-07-08 | 2.26 | $1.80 | 131700 |
| 2022-07-07 | 2.31 | $1.77 | 446600 |
| 2022-07-06 | 2.37 | $1.79 | 499800 |
| 2022-07-05 | 2.43 | $1.95 | 552200 |
| 2022-07-04 | 2.48 | $2.19 | 48100 |
| 2022-06-30 | 2.51 | $2.30 | 241600 |
| 2022-06-29 | 2.53 | $2.28 | 157500 |
| 2022-06-28 | 2.56 | $2.39 | 174000 |
| 2022-06-27 | 2.57 | $2.41 | 145400 |
| 2022-06-24 | 2.59 | $2.32 | 197100 |
| 2022-06-23 | 2.62 | $2.26 | 504500 |
| 2022-06-22 | 2.66 | $2.37 | 136400 |
| 2022-06-21 | 2.69 | $2.37 | 346300 |
| 2022-06-20 | 2.72 | $2.26 | 119600 |
| 2022-06-17 | 2.77 | $2.27 | 333800 |
| 2022-06-16 | 2.82 | $2.40 | 365700 |
| 2022-06-15 | 2.87 | $2.48 | 459300 |
| 2022-06-14 | 2.91 | $2.43 | 509800 |
| 2022-06-13 | 2.96 | $2.38 | 296300 |
| 2022-06-10 | 3.02 | $2.46 | 668900 |
| 2022-06-09 | 3.08 | $2.63 | 947200 |
| 2022-06-08 | 3.13 | $2.34 | 1.3M |
| 2022-06-07 | 3.21 | $2.67 | 553100 |
| 2022-06-06 | 3.27 | $2.87 | 301000 |
| 2022-06-03 | 3.31 | $3.02 | 257400 |
| 2022-06-02 | 3.34 | $3.15 | 372500 |
| 2022-06-01 | 3.36 | $3.08 | 1.3M |
| 2022-05-31 | 3.39 | $3.30 | 216900 |
| 2022-05-30 | 3.39 | $3.34 | 151200 |
| 2022-05-27 | 3.40 | $3.33 | 106400 |
| 2022-05-26 | 3.41 | $3.33 | 273300 |
| 2022-05-25 | 3.42 | $3.34 | 125300 |
| 2022-05-24 | 3.42 | $3.34 | 152400 |
| 2022-05-20 | 3.43 | $3.40 | 343600 |
| 2022-05-19 | 3.44 | $3.54 | 220300 |
| 2022-05-18 | 3.43 | $3.53 | 151100 |
| 2022-05-17 | 3.41 | $3.62 | 386000 |
| 2022-05-16 | 3.39 | $3.56 | 278800 |
| 2022-05-13 | 3.38 | $3.35 | 193900 |
| 2022-05-12 | 3.38 | $3.26 | 372100 |
| 2022-05-11 | 3.39 | $3.50 | 487000 |
| 2022-05-10 | 3.38 | $3.26 | 440500 |
| 2022-05-09 | 3.39 | $3.31 | 430200 |
| 2022-05-06 | 3.40 | $3.44 | 329300 |
| 2022-05-05 | 3.40 | $3.65 | 614400 |
| 2022-05-04 | 3.37 | $3.84 | 575500 |
| 2022-05-03 | 3.32 | $3.64 | 568700 |
| 2022-05-02 | 3.29 | $3.44 | 344000 |
| 2022-04-29 | 3.27 | $3.54 | 814300 |
| 2022-04-28 | 3.24 | $3.27 | 339600 |
| 2022-04-27 | 3.24 | $3.31 | 290600 |
| 2022-04-26 | 3.23 | $3.32 | 199500 |
| 2022-04-25 | 3.22 | $3.24 | 398400 |
| 2022-04-22 | 3.22 | $3.32 | 233200 |
| 2022-04-21 | 3.21 | $3.41 | 592100 |
| 2022-04-20 | 3.19 | $3.30 | 253900 |
| 2022-04-19 | 3.17 | $3.16 | 387000 |
| 2022-04-18 | 3.18 | $3.08 | 799400 |
| 2022-04-14 | 3.19 | $3.28 | 267000 |
| 2022-04-13 | 3.18 | $3.38 | 520000 |
| 2022-04-12 | 3.15 | $3.34 | 318000 |
| 2022-04-11 | 3.13 | $3.20 | 437600 |
| 2022-04-08 | 3.13 | $3.29 | 596100 |
| 2022-04-07 | 3.11 | $3.36 | 532700 |
| 2022-04-06 | 3.08 | $3.25 | 891700 |
| 2022-04-05 | 3.07 | $3.57 | 1.1M |
| 2022-04-04 | 3.01 | $3.60 | 1.4M |
| 2022-04-01 | 2.95 | $3.20 | 491300 |
| 2022-03-31 | 2.93 | $3.26 | 824200 |
| 2022-03-30 | 2.89 | $3.01 | 462500 |
| 2022-03-29 | 2.88 | $3.03 | 210300 |
| 2022-03-28 | 2.86 | $3.02 | 424300 |
| 2022-03-25 | 2.84 | $3.08 | 1.2M |
| 2022-03-24 | 2.82 | $3.35 | 1.6M |
| 2022-03-23 | 2.76 | $3.07 | 1.1M |
| 2022-03-22 | 2.73 | $2.98 | 785200 |
| 2022-03-21 | 2.71 | $2.78 | 180000 |
| 2022-03-18 | 2.70 | $2.73 | 128500 |
| 2022-03-17 | 2.69 | $2.78 | 213300 |
| 2022-03-16 | 2.69 | $2.69 | 112400 |
| 2022-03-15 | 2.68 | $2.65 | 188400 |
| 2022-03-14 | 2.69 | $2.67 | 206800 |
| 2022-03-11 | 2.69 | $2.73 | 131700 |
| 2022-03-10 | 2.69 | $2.78 | 226500 |
| 2022-03-09 | 2.68 | $2.81 | 407500 |
| 2022-03-08 | 2.66 | $2.67 | 235300 |
| 2022-03-07 | 2.66 | $2.65 | 361700 |
| 2022-03-04 | 2.66 | $2.72 | 422800 |
| 2022-03-03 | 2.66 | $2.70 | 440600 |
| 2022-03-02 | 2.65 | $2.85 | 150100 |
| 2022-03-01 | 2.63 | $2.79 | 198900 |
| 2022-02-28 | 2.61 | $2.83 | 468500 |
| 2022-02-25 | 2.59 | $2.75 | 507800 |
| 2022-02-24 | 2.58 | $2.52 | 397200 |
| 2022-02-23 | 2.58 | $2.67 | 375700 |
| 2022-02-22 | 2.57 | $2.62 | 269600 |
| 2022-02-18 | 2.57 | $2.62 | 132400 |
| 2022-02-17 | 2.56 | $2.60 | 390800 |
| 2022-02-16 | 2.56 | $2.53 | 188900 |
| 2022-02-15 | 2.56 | $2.61 | 278300 |
| 2022-02-14 | 2.56 | $2.47 | 296700 |
| 2022-02-11 | 2.56 | $2.55 | 478700 |
| 2022-02-10 | 2.57 | $2.62 | 427000 |
| 2022-02-09 | 2.56 | $2.70 | 222000 |
| 2022-02-08 | 2.55 | $2.67 | 149300 |
| 2022-02-07 | 2.53 | $2.71 | 240900 |
| 2022-02-04 | 2.51 | $2.74 | 397400 |
| 2022-02-03 | 2.49 | $2.77 | 356200 |
| 2022-02-02 | 2.46 | $2.83 | 840300 |
| 2022-02-01 | 2.42 | $2.82 | 948900 |
| 2022-01-31 | 2.38 | $2.38 | 368500 |
| 2022-01-28 | 2.38 | $2.36 | 589400 |
| 2022-01-27 | 2.38 | $2.38 | 316600 |
| 2022-01-26 | 2.38 | $2.41 | 524400 |
| 2022-01-25 | 2.38 | $2.35 | 691500 |
| 2022-01-24 | 2.38 | $2.41 | 1.1M |
| 2022-01-21 | 2.38 | $2.67 | 852100 |
| 2022-01-20 | 2.35 | $2.77 | 275900 |
| 2022-01-19 | 2.31 | $2.84 | 824800 |
| 2022-01-18 | 2.25 | $2.78 | 1.5M |
| 2022-01-17 | 2.19 | $2.97 | 1.3M |
| 2022-01-14 | 2.11 | $2.64 | 1.6M |
| 2022-01-13 | 2.06 | $2.47 | 799100 |
| 2022-01-12 | 2.01 | $2.18 | 308600 |
| 2022-01-11 | 2.00 | $2.12 | 459300 |
| 2022-01-10 | 1.98 | $2.11 | 636900 |
| 2022-01-07 | 1.97 | $2.02 | 350800 |
| 2022-01-06 | 1.96 | $2.05 | 580900 |
| 2022-01-05 | 1.96 | $2.11 | 355600 |
| 2022-01-04 | 1.94 | $2.16 | 386100 |
| 2021-12-31 | 1.92 | $2.03 | 155200 |
| 2021-12-30 | 1.90 | $2.01 | 187900 |
| 2021-12-29 | 1.89 | $1.99 | 217500 |
| 2021-12-24 | 1.88 | $2.02 | 20100 |
| 2021-12-23 | 1.87 | $2.05 | 405300 |
| 2021-12-22 | 1.85 | $1.96 | 417000 |
| 2021-12-21 | 1.84 | $1.96 | 956900 |
| 2021-12-20 | 1.82 | $1.70 | 315700 |
| 2021-12-17 | 1.84 | $1.81 | 358100 |
| 2021-12-16 | 1.84 | $1.82 | 874100 |
| 2021-12-15 | 1.84 | $1.97 | 350300 |
| 2021-12-14 | 1.83 | $2.02 | 416000 |
| 2021-12-13 | 1.81 | $2.07 | 315700 |
| 2021-12-10 | 1.78 | $2.08 | 382800 |
| 2021-12-09 | 1.75 | $2.01 | 820100 |
| 2021-12-08 | 1.72 | $2.15 | 864200 |
| 2021-12-07 | 1.68 | $2.11 | 771800 |
| 2021-12-06 | 1.63 | $1.97 | 713300 |
| 2021-12-03 | 1.60 | $2.03 | 1.9M |
| 2021-12-02 | 1.55 | $1.99 | 847500 |
| 2021-12-01 | 1.50 | $1.75 | 1.5M |
| 2021-11-30 | 1.48 | $1.98 | 1.2M |
| 2021-11-29 | 1.42 | $1.90 | 762800 |
| 2021-11-26 | 1.37 | $1.71 | 568700 |
| 2021-11-25 | 1.34 | $1.68 | 551300 |
| 2021-11-24 | 1.30 | $1.52 | 157800 |
| 2021-11-23 | 1.28 | $1.48 | 147400 |
| 2021-11-22 | 1.26 | $1.48 | 463900 |
| 2021-11-19 | 1.24 | $1.39 | 233800 |
| 2021-11-18 | 1.22 | $1.26 | 195800 |
| 2021-11-17 | 1.22 | $1.28 | 187600 |
| 2021-11-16 | 1.21 | $1.33 | 337800 |
| 2021-11-15 | 1.20 | $1.36 | 317200 |
| 2021-11-12 | 1.18 | $1.39 | 141200 |
| 2021-11-11 | 1.16 | $1.42 | 114800 |
| 2021-11-10 | 1.13 | $1.40 | 339300 |
| 2021-11-09 | 1.10 | $1.44 | 506600 |
| 2021-11-08 | 1.07 | $1.40 | 693300 |
| 2021-11-05 | 1.03 | $1.25 | 753900 |
| 2021-11-04 | 1.01 | $1.14 | 284900 |
| 2021-11-03 | 0.99 | $1.18 | 530800 |
| 2021-11-02 | 0.98 | $1.09 | 130500 |
| 2021-11-01 | 0.96 | $1.07 | 312200 |
| 2021-10-29 | 0.95 | $1.03 | 112500 |
| 2021-10-28 | 0.94 | $1.01 | 175200 |
| 2021-10-27 | 0.94 | $1.00 | 94400 |
| 2021-10-26 | 0.93 | $0.95 | 327300 |
| 2021-10-25 | 0.93 | $1.00 | 319900 |
| 2021-10-22 | 0.92 | $1.03 | 204600 |
| 2021-10-21 | 0.91 | $1.07 | 184900 |
| 2021-10-20 | 0.89 | $1.08 | 498000 |
| 2021-10-19 | 0.87 | $0.98 | 488800 |
| 2021-10-18 | 0.86 | $0.92 | 428600 |
| 2021-10-15 | 0.85 | $0.87 | 57100 |
| 2021-10-14 | 0.85 | $0.86 | 156600 |
| 2021-10-13 | 0.85 | $0.84 | 201000 |
| 2021-10-12 | 0.85 | $0.87 | 180100 |
| 2021-10-08 | 0.85 | $0.84 | 35200 |
| 2021-10-07 | 0.85 | $0.81 | 259200 |
| 2021-10-06 | 0.86 | $0.82 | 147300 |
| 2021-10-05 | 0.86 | $0.84 | 233900 |
| 2021-10-04 | 0.86 | $0.84 | 159900 |
| 2021-10-01 | 0.86 | $0.84 | 105900 |
| 2021-09-30 | 0.87 | $0.84 | 46100 |
| 2021-09-29 | 0.87 | $0.85 | 38600 |
| 2021-09-28 | 0.87 | $0.85 | 64100 |
| 2021-09-27 | 0.87 | $0.87 | 117700 |
| 2021-09-24 | 0.87 | $0.88 | 20900 |
| 2021-09-23 | 0.87 | $0.85 | 84600 |
| 2021-09-22 | 0.88 | $0.88 | 31900 |
| 2021-09-21 | 0.88 | $0.88 | 41800 |
| 2021-09-20 | 0.88 | $0.87 | 140600 |
| 2021-09-17 | 0.88 | $0.93 | 185800 |
| 2021-09-16 | 0.87 | $0.93 | 81700 |
| 2021-09-15 | 0.86 | $0.91 | 351200 |
| 2021-09-14 | 0.86 | $0.91 | 99100 |
| 2021-09-13 | 0.85 | $0.89 | 81700 |
| 2021-09-10 | 0.85 | $0.87 | 38900 |
| 2021-09-09 | 0.85 | $0.88 | 22500 |
| 2021-09-08 | 0.85 | $0.89 | 34800 |
| 2021-09-07 | 0.84 | $0.87 | 55400 |
| 2021-09-03 | 0.84 | $0.89 | 91200 |
| 2021-09-02 | 0.83 | $0.89 | 182300 |
| 2021-09-01 | 0.83 | $0.88 | 162000 |
| 2021-08-31 | 0.82 | $0.85 | 66500 |
| 2021-08-30 | 0.82 | $0.85 | 71900 |
| 2021-08-27 | 0.81 | $0.83 | 95000 |
| 2021-08-26 | 0.81 | $0.82 | 49100 |
| 2021-08-25 | 0.81 | $0.82 | 68000 |
| 2021-08-24 | 0.81 | $0.80 | 96700 |
| 2021-08-23 | 0.81 | $0.80 | 54100 |
| 2021-08-20 | 0.81 | $0.80 | 142700 |
| 2021-08-19 | 0.82 | $0.78 | 231300 |
| 2021-08-18 | 0.82 | $0.80 | 50500 |
| 2021-08-17 | 0.82 | $0.80 | 67600 |
| 2021-08-16 | 0.82 | $0.81 | 93500 |
| 2021-08-13 | 0.83 | $0.80 | 127900 |
| 2021-08-12 | 0.83 | $0.81 | 244400 |
| 2021-08-11 | 0.83 | $0.86 | 150000 |
| 2021-08-10 | 0.83 | $0.88 | 105400 |
| 2021-08-09 | 0.82 | $0.84 | 54100 |
| 2021-08-06 | 0.82 | $0.84 | 61300 |
| 2021-08-05 | 0.82 | $0.82 | 30000 |
| 2021-08-04 | 0.82 | $0.82 | 42200 |
| 2021-08-03 | 0.82 | $0.81 | 83200 |
| 2021-07-30 | 0.82 | $0.82 | 41400 |
| 2021-07-29 | 0.82 | $0.81 | 168200 |
| 2021-07-28 | 0.82 | $0.82 | 102500 |
| 2021-07-27 | 0.82 | $0.81 | 40000 |
| 2021-07-26 | 0.82 | $0.81 | 27100 |
| 2021-07-23 | 0.82 | $0.79 | 43000 |
| 2021-07-22 | 0.82 | $0.82 | 52700 |
| 2021-07-21 | 0.82 | $0.82 | 51600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.43
2026-07-17
Close Price
$0.41
Vol: 61105
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.43
Average
1.26
Maximum
3.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.43 | $0.41 | 61105 |
| 2026-07-16 | 0.44 | $0.41 | 64039 |
| 2026-07-15 | 0.44 | $0.41 | 157200 |
| 2026-07-14 | 0.45 | $0.40 | 288506 |
| 2026-07-13 | 0.45 | $0.41 | 165104 |
| 2026-07-10 | 0.46 | $0.43 | 57700 |
| 2026-07-09 | 0.46 | $0.45 | 41600 |
| 2026-07-08 | 0.47 | $0.44 | 151800 |
| 2026-07-07 | 0.47 | $0.45 | 275322 |
| 2026-07-06 | 0.48 | $0.45 | 99144 |
| 2026-07-03 | 0.48 | $0.47 | 43223 |
| 2026-07-02 | 0.48 | $0.46 | 242200 |
| 2026-06-30 | 0.48 | $0.46 | 82116 |
| 2026-06-29 | 0.49 | $0.46 | 101500 |
| 2026-06-26 | 0.49 | $0.47 | 212500 |
| 2026-06-25 | 0.50 | $0.48 | 41700 |
| 2026-06-24 | 0.50 | $0.47 | 422000 |
| 2026-06-23 | 0.51 | $0.49 | 30704 |
| 2026-06-22 | 0.51 | $0.50 | 21300 |
| 2026-06-19 | 0.51 | $0.49 | 156219 |
| 2026-06-18 | 0.52 | $0.52 | 338800 |
| 2026-06-17 | 0.52 | $0.50 | 597923 |
| 2026-06-16 | 0.52 | $0.50 | 446222 |
| 2026-06-15 | 0.53 | $0.50 | 183900 |
| 2026-06-12 | 0.53 | $0.51 | 57300 |
| 2026-06-11 | 0.54 | $0.50 | 184455 |
| 2026-06-10 | 0.54 | $0.49 | 112285 |
| 2026-06-09 | 0.55 | $0.49 | 648745 |
| 2026-06-08 | 0.55 | $0.52 | 88100 |
| 2026-06-05 | 0.56 | $0.51 | 411001 |
| 2026-06-04 | 0.56 | $0.54 | 304805 |
| 2026-06-03 | 0.57 | $0.56 | 245008 |
| 2026-06-02 | 0.57 | $0.56 | 189424 |
| 2026-06-01 | 0.57 | $0.57 | 458700 |
| 2026-05-29 | 0.57 | $0.56 | 200000 |
| 2026-05-28 | 0.57 | $0.57 | 219100 |
| 2026-05-27 | 0.57 | $0.57 | 223900 |
| 2026-05-26 | 0.57 | $0.58 | 447200 |
| 2026-05-25 | 0.57 | $0.58 | 101800 |
| 2026-05-22 | 0.58 | $0.55 | 104700 |
| 2026-05-21 | 0.58 | $0.57 | 82829 |
| 2026-05-20 | 0.58 | $0.56 | 82400 |
| 2026-05-19 | 0.59 | $0.56 | 190900 |
| 2026-05-15 | 0.59 | $0.58 | 259400 |
| 2026-05-14 | 0.59 | $0.56 | 184929 |
| 2026-05-13 | 0.60 | $0.57 | 186944 |
| 2026-05-12 | 0.60 | $0.58 | 376800 |
| 2026-05-11 | 0.61 | $0.56 | 477300 |
| 2026-05-08 | 0.61 | $0.57 | 172949 |
| 2026-05-07 | 0.62 | $0.57 | 550446 |
| 2026-05-06 | 0.63 | $0.60 | 810500 |
| 2026-05-05 | 0.63 | $0.60 | 420432 |
| 2026-05-04 | 0.64 | $0.61 | 74047 |
| 2026-05-01 | 0.64 | $0.61 | 267747 |
| 2026-04-30 | 0.65 | $0.62 | 504200 |
| 2026-04-29 | 0.65 | $0.62 | 275000 |
| 2026-04-28 | 0.66 | $0.63 | 369532 |
| 2026-04-27 | 0.67 | $0.64 | 72000 |
| 2026-04-24 | 0.68 | $0.64 | 158440 |
| 2026-04-23 | 0.68 | $0.65 | 288800 |
| 2026-04-22 | 0.69 | $0.65 | 305105 |
| 2026-04-21 | 0.70 | $0.63 | 188908 |
| 2026-04-20 | 0.71 | $0.64 | 249308 |
| 2026-04-17 | 0.72 | $0.65 | 244800 |
| 2026-04-16 | 0.73 | $0.66 | 387100 |
| 2026-04-15 | 0.74 | $0.65 | 192400 |
| 2026-04-14 | 0.75 | $0.66 | 579926 |
| 2026-04-13 | 0.76 | $0.65 | 307500 |
| 2026-04-10 | 0.77 | $0.64 | 911109 |
| 2026-04-09 | 0.79 | $0.68 | 2.2M |
| 2026-04-08 | 0.80 | $0.80 | 98722 |
| 2026-04-07 | 0.80 | $0.80 | 155333 |
| 2026-04-06 | 0.80 | $0.81 | 47200 |
| 2026-04-02 | 0.80 | $0.81 | 120900 |
| 2026-04-01 | 0.80 | $0.84 | 83100 |
| 2026-03-31 | 0.80 | $0.81 | 184819 |
| 2026-03-30 | 0.80 | $0.77 | 197841 |
| 2026-03-27 | 0.81 | $0.77 | 93312 |
| 2026-03-26 | 0.82 | $0.78 | 119040 |
| 2026-03-25 | 0.82 | $0.80 | 188200 |
| 2026-03-24 | 0.83 | $0.78 | 41235 |
| 2026-03-23 | 0.84 | $0.77 | 75400 |
| 2026-03-20 | 0.85 | $0.79 | 142181 |
| 2026-03-19 | 0.85 | $0.78 | 228080 |
| 2026-03-18 | 0.86 | $0.82 | 473300 |
| 2026-03-17 | 0.87 | $0.80 | 144600 |
| 2026-03-16 | 0.88 | $0.83 | 205819 |
| 2026-03-13 | 0.88 | $0.82 | 473526 |
| 2026-03-12 | 0.89 | $0.84 | 227714 |
| 2026-03-11 | 0.89 | $0.88 | 113500 |
| 2026-03-10 | 0.89 | $0.88 | 100725 |
| 2026-03-09 | 0.89 | $0.89 | 178327 |
| 2026-03-06 | 0.89 | $0.87 | 323712 |
| 2026-03-05 | 0.90 | $0.88 | 112500 |
| 2026-03-04 | 0.90 | $0.90 | 157004 |
| 2026-03-03 | 0.90 | $0.91 | 400124 |
| 2026-03-02 | 0.90 | $0.96 | 730900 |
| 2026-02-27 | 0.89 | $0.92 | 382535 |
| 2026-02-26 | 0.89 | $0.90 | 455940 |
| 2026-02-25 | 0.89 | $0.89 | 411120 |
| 2026-02-24 | 0.89 | $0.91 | 370600 |
| 2026-02-23 | 0.89 | $0.87 | 372413 |
| 2026-02-20 | 0.90 | $0.86 | 287700 |
| 2026-02-19 | 0.91 | $0.85 | 253974 |
| 2026-02-18 | 0.92 | $0.87 | 208722 |
| 2026-02-17 | 0.93 | $0.88 | 230444 |
| 2026-02-13 | 0.94 | $0.91 | 151430 |
| 2026-02-12 | 0.95 | $0.87 | 221134 |
| 2026-02-11 | 0.96 | $0.93 | 185322 |
| 2026-02-10 | 0.96 | $0.87 | 220420 |
| 2026-02-09 | 0.98 | $0.91 | 182442 |
| 2026-02-06 | 0.99 | $0.85 | 334800 |
| 2026-02-05 | 1.00 | $0.86 | 302800 |
| 2026-02-04 | 1.01 | $0.95 | 150700 |
| 2026-02-03 | 1.02 | $0.92 | 109410 |
| 2026-02-02 | 1.02 | $0.91 | 283443 |
| 2026-01-30 | 1.03 | $0.98 | 503800 |
| 2026-01-29 | 1.03 | $0.99 | 459000 |
| 2026-01-28 | 1.02 | $1.06 | 372928 |
| 2026-01-27 | 1.01 | $1.11 | 288808 |
| 2026-01-26 | 0.99 | $1.13 | 298700 |
| 2026-01-23 | 0.96 | $1.14 | 519100 |
| 2026-01-22 | 0.94 | $1.06 | 364135 |
| 2026-01-21 | 0.92 | $1.07 | 184900 |
| 2026-01-20 | 0.89 | $1.06 | 412900 |
| 2026-01-19 | 0.87 | $1.00 | 828605 |
| 2026-01-16 | 0.85 | $1.05 | 618800 |
| 2026-01-15 | 0.82 | $1.12 | 1.1M |
| 2026-01-14 | 0.79 | $1.01 | 791008 |
| 2026-01-13 | 0.76 | $0.93 | 583533 |
| 2026-01-12 | 0.74 | $0.85 | 292100 |
| 2026-01-09 | 0.73 | $0.81 | 142926 |
| 2026-01-08 | 0.72 | $0.81 | 282142 |
| 2026-01-07 | 0.71 | $0.78 | 440800 |
| 2026-01-06 | 0.70 | $0.71 | 426500 |
| 2026-01-05 | 0.70 | $0.68 | 179200 |
| 2026-01-02 | 0.70 | $0.70 | 79402 |
| 2025-12-31 | 0.70 | $0.70 | 76403 |
| 2025-12-30 | 0.70 | $0.70 | 122402 |
| 2025-12-29 | 0.70 | $0.70 | 112300 |
| 2025-12-24 | 0.70 | $0.71 | 86700 |
| 2025-12-23 | 0.70 | $0.70 | 89531 |
| 2025-12-22 | 0.70 | $0.71 | 54533 |
| 2025-12-19 | 0.70 | $0.72 | 267600 |
| 2025-12-18 | 0.70 | $0.70 | 273138 |
| 2025-12-17 | 0.70 | $0.69 | 147800 |
| 2025-12-16 | 0.70 | $0.67 | 79900 |
| 2025-12-15 | 0.70 | $0.68 | 101000 |
| 2025-12-12 | 0.71 | $0.69 | 201445 |
| 2025-12-11 | 0.71 | $0.70 | 58100 |
| 2025-12-10 | 0.71 | $0.69 | 34800 |
| 2025-12-09 | 0.71 | $0.70 | 174648 |
| 2025-12-08 | 0.72 | $0.70 | 54200 |
| 2025-12-05 | 0.72 | $0.72 | 31000 |
| 2025-12-04 | 0.72 | $0.72 | 25900 |
| 2025-12-03 | 0.71 | $0.74 | 80920 |
| 2025-12-02 | 0.71 | $0.71 | 51521 |
| 2025-12-01 | 0.71 | $0.72 | 39500 |
| 2025-11-28 | 0.71 | $0.71 | 153612 |
| 2025-11-27 | 0.71 | $0.71 | 66721 |
| 2025-11-26 | 0.71 | $0.70 | 125312 |
| 2025-11-25 | 0.71 | $0.70 | 98948 |
| 2025-11-24 | 0.71 | $0.70 | 67926 |
| 2025-11-21 | 0.71 | $0.72 | 89500 |
| 2025-11-20 | 0.71 | $0.72 | 114405 |
| 2025-11-19 | 0.71 | $0.74 | 166000 |
| 2025-11-18 | 0.70 | $0.74 | 85949 |
| 2025-11-17 | 0.70 | $0.74 | 129600 |
| 2025-11-14 | 0.69 | $0.70 | 55200 |
| 2025-11-13 | 0.69 | $0.70 | 190143 |
| 2025-11-12 | 0.69 | $0.70 | 169700 |
| 2025-11-11 | 0.68 | $0.72 | 133225 |
| 2025-11-10 | 0.68 | $0.69 | 144003 |
| 2025-11-07 | 0.68 | $0.64 | 248100 |
| 2025-11-06 | 0.68 | $0.64 | 69445 |
| 2025-11-05 | 0.68 | $0.67 | 235800 |
| 2025-11-04 | 0.68 | $0.66 | 263800 |
| 2025-11-03 | 0.68 | $0.74 | 284630 |
| 2025-10-31 | 0.67 | $0.78 | 199900 |
| 2025-10-30 | 0.66 | $0.75 | 540600 |
| 2025-10-29 | 0.65 | $0.76 | 1.3M |
| 2025-10-28 | 0.63 | $0.67 | 186111 |
| 2025-10-27 | 0.63 | $0.65 | 46449 |
| 2025-10-24 | 0.63 | $0.66 | 151600 |
| 2025-10-23 | 0.62 | $0.61 | 79136 |
| 2025-10-22 | 0.62 | $0.60 | 206933 |
| 2025-10-21 | 0.62 | $0.63 | 189320 |
| 2025-10-20 | 0.62 | $0.65 | 48400 |
| 2025-10-17 | 0.62 | $0.62 | 141200 |
| 2025-10-16 | 0.61 | $0.62 | 330144 |
| 2025-10-15 | 0.61 | $0.67 | 111837 |
| 2025-10-14 | 0.60 | $0.64 | 228100 |
| 2025-10-10 | 0.59 | $0.58 | 291109 |
| 2025-10-09 | 0.59 | $0.63 | 31716 |
| 2025-10-08 | 0.58 | $0.63 | 243020 |
| 2025-10-07 | 0.57 | $0.64 | 97540 |
| 2025-10-06 | 0.56 | $0.66 | 163206 |
| 2025-10-03 | 0.55 | $0.62 | 183022 |
| 2025-10-02 | 0.54 | $0.62 | 295306 |
| 2025-10-01 | 0.53 | $0.62 | 265900 |
| 2025-09-30 | 0.52 | $0.59 | 215031 |
| 2025-09-29 | 0.51 | $0.57 | 503932 |
| 2025-09-26 | 0.50 | $0.54 | 143800 |
| 2025-09-25 | 0.49 | $0.56 | 1.2M |
| 2025-09-24 | 0.49 | $0.51 | 428000 |
| 2025-09-23 | 0.49 | $0.48 | 30600 |
| 2025-09-22 | 0.49 | $0.48 | 101627 |
| 2025-09-19 | 0.49 | $0.49 | 239900 |
| 2025-09-18 | 0.49 | $0.49 | 26519 |
| 2025-09-17 | 0.49 | $0.50 | 70213 |
| 2025-09-16 | 0.49 | $0.49 | 56700 |
| 2025-09-15 | 0.49 | $0.49 | 37311 |
| 2025-09-12 | 0.49 | $0.49 | 13900 |
| 2025-09-11 | 0.49 | $0.48 | 83700 |
| 2025-09-10 | 0.49 | $0.49 | 19132 |
| 2025-09-09 | 0.49 | $0.48 | 18100 |
| 2025-09-08 | 0.49 | $0.49 | 71342 |
| 2025-09-05 | 0.49 | $0.48 | 30549 |
| 2025-09-04 | 0.50 | $0.49 | 79900 |
| 2025-09-03 | 0.50 | $0.49 | 68900 |
| 2025-09-02 | 0.50 | $0.49 | 60500 |
| 2025-08-29 | 0.50 | $0.50 | 104016 |
| 2025-08-28 | 0.50 | $0.50 | 184500 |
| 2025-08-27 | 0.50 | $0.50 | 391320 |
| 2025-08-26 | 0.50 | $0.49 | 58400 |
| 2025-08-25 | 0.50 | $0.50 | 33835 |
| 2025-08-22 | 0.50 | $0.50 | 22211 |
| 2025-08-21 | 0.51 | $0.49 | 110810 |
| 2025-08-20 | 0.51 | $0.49 | 26900 |
| 2025-08-19 | 0.51 | $0.48 | 194800 |
| 2025-08-18 | 0.52 | $0.50 | 114624 |
| 2025-08-15 | 0.52 | $0.50 | 133012 |
| 2025-08-14 | 0.52 | $0.50 | 101100 |
| 2025-08-13 | 0.52 | $0.53 | 33138 |
| 2025-08-12 | 0.52 | $0.53 | 38201 |
| 2025-08-11 | 0.52 | $0.54 | 147906 |
| 2025-08-08 | 0.52 | $0.51 | 38120 |
| 2025-08-07 | 0.52 | $0.50 | 222500 |
| 2025-08-06 | 0.53 | $0.51 | 153500 |
| 2025-08-05 | 0.53 | $0.53 | 152421 |
| 2025-08-01 | 0.53 | $0.50 | 54800 |
| 2025-07-31 | 0.54 | $0.49 | 303909 |
| 2025-07-30 | 0.54 | $0.51 | 1.1M |
| 2025-07-29 | 0.54 | $0.54 | 290239 |
| 2025-07-28 | 0.54 | $0.53 | 88849 |
| 2025-07-25 | 0.54 | $0.54 | 32305 |
| 2025-07-24 | 0.54 | $0.54 | 222600 |
| 2025-07-23 | 0.54 | $0.55 | 54049 |
| 2025-07-22 | 0.54 | $0.54 | 106016 |
| 2025-07-21 | 0.54 | $0.55 | 540300 |
| 2025-07-18 | 0.54 | $0.54 | 221300 |
| 2025-07-17 | 0.54 | $0.57 | 238901 |
| 2025-07-16 | 0.54 | $0.54 | 67700 |
| 2025-07-15 | 0.53 | $0.54 | 23100 |
| 2025-07-14 | 0.53 | $0.54 | 30600 |
| 2025-07-11 | 0.53 | $0.55 | 31409 |
| 2025-07-10 | 0.53 | $0.55 | 267400 |
| 2025-07-09 | 0.53 | $0.55 | 72716 |
| 2025-07-08 | 0.52 | $0.54 | 42500 |
| 2025-07-07 | 0.52 | $0.53 | 19945 |
| 2025-07-04 | 0.52 | $0.54 | 192727 |
| 2025-07-03 | 0.52 | $0.54 | 178310 |
| 2025-07-02 | 0.52 | $0.54 | 42936 |
| 2025-06-30 | 0.51 | $0.52 | 73448 |
| 2025-06-27 | 0.51 | $0.52 | 183300 |
| 2025-06-26 | 0.51 | $0.51 | 57400 |
| 2025-06-25 | 0.52 | $0.50 | 37135 |
| 2025-06-24 | 0.52 | $0.52 | 68720 |
| 2025-06-23 | 0.52 | $0.50 | 29200 |
| 2025-06-20 | 0.52 | $0.51 | 45400 |
| 2025-06-19 | 0.52 | $0.50 | 4500 |
| 2025-06-18 | 0.53 | $0.50 | 170300 |
| 2025-06-17 | 0.53 | $0.51 | 68533 |
| 2025-06-16 | 0.53 | $0.51 | 118200 |
| 2025-06-13 | 0.53 | $0.52 | 210600 |
| 2025-06-12 | 0.54 | $0.53 | 65235 |
| 2025-06-11 | 0.54 | $0.53 | 103136 |
| 2025-06-10 | 0.54 | $0.53 | 24709 |
| 2025-06-09 | 0.54 | $0.53 | 63046 |
| 2025-06-06 | 0.54 | $0.53 | 73435 |
| 2025-06-05 | 0.54 | $0.53 | 49628 |
| 2025-06-04 | 0.54 | $0.54 | 61240 |
| 2025-06-03 | 0.54 | $0.54 | 69620 |
| 2025-06-02 | 0.54 | $0.55 | 52200 |
| 2025-05-30 | 0.54 | $0.54 | 48920 |
| 2025-05-29 | 0.55 | $0.54 | 124235 |
| 2025-05-28 | 0.55 | $0.53 | 50127 |
| 2025-05-27 | 0.55 | $0.55 | 10500 |
| 2025-05-26 | 0.55 | $0.54 | 32000 |
| 2025-05-23 | 0.55 | $0.55 | 29242 |
| 2025-05-22 | 0.55 | $0.53 | 11174 |
| 2025-05-21 | 0.55 | $0.54 | 37700 |
| 2025-05-20 | 0.55 | $0.55 | 150500 |
| 2025-05-16 | 0.55 | $0.55 | 184620 |
| 2025-05-15 | 0.55 | $0.56 | 32216 |
| 2025-05-14 | 0.55 | $0.52 | 183200 |
| 2025-05-13 | 0.56 | $0.56 | 116640 |
| 2025-05-12 | 0.55 | $0.57 | 26223 |
| 2025-05-09 | 0.55 | $0.56 | 65119 |
| 2025-05-08 | 0.55 | $0.56 | 29227 |
| 2025-05-07 | 0.55 | $0.54 | 23023 |
| 2025-05-06 | 0.55 | $0.55 | 9900 |
| 2025-05-05 | 0.55 | $0.56 | 59800 |
| 2025-05-02 | 0.55 | $0.57 | 154300 |
| 2025-05-01 | 0.55 | $0.57 | 72900 |
| 2025-04-30 | 0.55 | $0.57 | 43112 |
| 2025-04-29 | 0.54 | $0.56 | 27100 |
| 2025-04-28 | 0.54 | $0.54 | 112114 |
| 2025-04-25 | 0.55 | $0.53 | 99700 |
| 2025-04-24 | 0.55 | $0.54 | 21721 |
| 2025-04-23 | 0.55 | $0.55 | 14038 |
| 2025-04-22 | 0.55 | $0.54 | 24434 |
| 2025-04-21 | 0.56 | $0.52 | 78609 |
| 2025-04-17 | 0.56 | $0.56 | 66130 |
| 2025-04-16 | 0.56 | $0.52 | 23300 |
| 2025-04-15 | 0.57 | $0.55 | 78000 |
| 2025-04-14 | 0.57 | $0.54 | 18100 |
| 2025-04-11 | 0.58 | $0.54 | 132100 |
| 2025-04-10 | 0.58 | $0.54 | 52300 |
| 2025-04-09 | 0.59 | $0.61 | 112905 |
| 2025-04-08 | 0.59 | $0.50 | 176047 |
| 2025-04-07 | 0.60 | $0.54 | 146046 |
| 2025-04-04 | 0.60 | $0.55 | 137815 |
| 2025-04-03 | 0.61 | $0.62 | 27919 |
| 2025-04-02 | 0.61 | $0.60 | 2700 |
| 2025-04-01 | 0.61 | $0.59 | 11726 |
| 2025-03-31 | 0.61 | $0.60 | 81366 |
| 2025-03-28 | 0.62 | $0.59 | 30600 |
| 2025-03-27 | 0.62 | $0.60 | 40025 |
| 2025-03-26 | 0.62 | $0.62 | 121847 |
| 2025-03-25 | 0.63 | $0.61 | 22000 |
| 2025-03-24 | 0.63 | $0.62 | 74207 |
| 2025-03-21 | 0.63 | $0.60 | 53853 |
| 2025-03-20 | 0.63 | $0.62 | 77539 |
| 2025-03-19 | 0.63 | $0.61 | 19200 |
| 2025-03-18 | 0.63 | $0.62 | 77400 |
| 2025-03-17 | 0.63 | $0.62 | 51100 |
| 2025-03-14 | 0.63 | $0.63 | 142400 |
| 2025-03-13 | 0.63 | $0.61 | 50825 |
| 2025-03-12 | 0.63 | $0.61 | 95424 |
| 2025-03-11 | 0.63 | $0.62 | 71849 |
| 2025-03-10 | 0.63 | $0.64 | 35600 |
| 2025-03-07 | 0.62 | $0.66 | 100685 |
| 2025-03-06 | 0.61 | $0.64 | 286000 |
| 2025-03-05 | 0.60 | $0.68 | 673900 |
| 2025-03-04 | 0.59 | $0.79 | 483340 |
| 2025-03-03 | 0.57 | $0.68 | 246300 |
| 2025-02-28 | 0.55 | $0.63 | 298000 |
| 2025-02-27 | 0.54 | $0.61 | 212726 |
| 2025-02-26 | 0.53 | $0.63 | 194400 |
| 2025-02-25 | 0.52 | $0.61 | 348324 |
| 2025-02-24 | 0.51 | $0.55 | 261820 |
| 2025-02-21 | 0.50 | $0.54 | 149934 |
| 2025-02-20 | 0.49 | $0.56 | 126200 |
| 2025-02-19 | 0.48 | $0.53 | 91708 |
| 2025-02-18 | 0.48 | $0.53 | 57600 |
| 2025-02-14 | 0.47 | $0.53 | 110442 |
| 2025-02-13 | 0.47 | $0.51 | 107632 |
| 2025-02-12 | 0.46 | $0.49 | 76400 |
| 2025-02-11 | 0.46 | $0.48 | 74017 |
| 2025-02-10 | 0.46 | $0.48 | 156818 |
| 2025-02-07 | 0.45 | $0.46 | 4203 |
| 2025-02-06 | 0.45 | $0.46 | 28500 |
| 2025-02-05 | 0.45 | $0.46 | 42500 |
| 2025-02-04 | 0.45 | $0.45 | 28211 |
| 2025-02-03 | 0.45 | $0.45 | 44330 |
| 2025-01-31 | 0.45 | $0.45 | 109600 |
| 2025-01-30 | 0.45 | $0.46 | 24700 |
| 2025-01-29 | 0.45 | $0.45 | 50340 |
| 2025-01-28 | 0.45 | $0.44 | 106600 |
| 2025-01-27 | 0.46 | $0.44 | 155147 |
| 2025-01-24 | 0.46 | $0.45 | 133528 |
| 2025-01-23 | 0.46 | $0.46 | 8000 |
| 2025-01-22 | 0.46 | $0.46 | 106600 |
| 2025-01-21 | 0.46 | $0.48 | 88520 |
| 2025-01-20 | 0.45 | $0.48 | 93000 |
| 2025-01-17 | 0.45 | $0.48 | 116210 |
| 2025-01-16 | 0.45 | $0.46 | 600 |
| 2025-01-15 | 0.45 | $0.46 | 21200 |
| 2025-01-14 | 0.45 | $0.45 | 51200 |
| 2025-01-13 | 0.44 | $0.46 | 66115 |
| 2025-01-10 | 0.44 | $0.45 | 45900 |
| 2025-01-09 | 0.44 | $0.45 | 63300 |
| 2025-01-08 | 0.44 | $0.44 | 31938 |
| 2025-01-07 | 0.44 | $0.45 | 161073 |
| 2025-01-06 | 0.45 | $0.41 | 606642 |
| 2025-01-03 | 0.45 | $0.46 | 22540 |
| 2025-01-02 | 0.45 | $0.46 | 45413 |
| 2024-12-31 | 0.45 | $0.45 | 59025 |
| 2024-12-30 | 0.45 | $0.44 | 100527 |
| 2024-12-27 | 0.46 | $0.47 | 75000 |
| 2024-12-24 | 0.46 | $0.47 | 41500 |
| 2024-12-23 | 0.46 | $0.45 | 64416 |
| 2024-12-20 | 0.46 | $0.42 | 149000 |
| 2024-12-19 | 0.47 | $0.45 | 55118 |
| 2024-12-18 | 0.47 | $0.40 | 189714 |
| 2024-12-17 | 0.48 | $0.40 | 348114 |
| 2024-12-16 | 0.49 | $0.42 | 216200 |
| 2024-12-13 | 0.50 | $0.46 | 202200 |
| 2024-12-12 | 0.50 | $0.47 | 141600 |
| 2024-12-11 | 0.51 | $0.48 | 188340 |
| 2024-12-10 | 0.51 | $0.48 | 178200 |
| 2024-12-09 | 0.51 | $0.50 | 66000 |
| 2024-12-06 | 0.52 | $0.50 | 63327 |
| 2024-12-05 | 0.52 | $0.51 | 22222 |
| 2024-12-04 | 0.52 | $0.50 | 66923 |
| 2024-12-03 | 0.52 | $0.52 | 37128 |
| 2024-12-02 | 0.52 | $0.53 | 53441 |
| 2024-11-29 | 0.52 | $0.54 | 23500 |
| 2024-11-28 | 0.52 | $0.53 | 19600 |
| 2024-11-27 | 0.52 | $0.51 | 39800 |
| 2024-11-26 | 0.52 | $0.53 | 139100 |
| 2024-11-25 | 0.52 | $0.54 | 64225 |
| 2024-11-22 | 0.52 | $0.57 | 229100 |
| 2024-11-21 | 0.52 | $0.52 | 105223 |
| 2024-11-20 | 0.52 | $0.47 | 71900 |
| 2024-11-19 | 0.53 | $0.47 | 64509 |
| 2024-11-18 | 0.53 | $0.46 | 509737 |
| 2024-11-15 | 0.54 | $0.48 | 214645 |
| 2024-11-14 | 0.55 | $0.51 | 66100 |
| 2024-11-13 | 0.56 | $0.52 | 120100 |
| 2024-11-12 | 0.56 | $0.52 | 42700 |
| 2024-11-11 | 0.57 | $0.53 | 110828 |
| 2024-11-08 | 0.57 | $0.53 | 75800 |
| 2024-11-07 | 0.58 | $0.54 | 45843 |
| 2024-11-06 | 0.59 | $0.55 | 54009 |
| 2024-11-05 | 0.59 | $0.56 | 65100 |
| 2024-11-04 | 0.59 | $0.57 | 17400 |
| 2024-11-01 | 0.60 | $0.58 | 45443 |
| 2024-10-31 | 0.60 | $0.59 | 42206 |
| 2024-10-30 | 0.60 | $0.59 | 51812 |
| 2024-10-29 | 0.60 | $0.59 | 152600 |
| 2024-10-28 | 0.60 | $0.60 | 184100 |
| 2024-10-25 | 0.61 | $0.60 | 146541 |
| 2024-10-24 | 0.61 | $0.59 | 45846 |
| 2024-10-23 | 0.61 | $0.58 | 156800 |
| 2024-10-22 | 0.61 | $0.61 | 17931 |
| 2024-10-21 | 0.61 | $0.60 | 27636 |
| 2024-10-18 | 0.61 | $0.60 | 257600 |
| 2024-10-17 | 0.62 | $0.61 | 198802 |
| 2024-10-16 | 0.62 | $0.62 | 100239 |
| 2024-10-15 | 0.62 | $0.61 | 64300 |
| 2024-10-11 | 0.62 | $0.62 | 78822 |
| 2024-10-10 | 0.62 | $0.62 | 27400 |
| 2024-10-09 | 0.62 | $0.62 | 13300 |
| 2024-10-08 | 0.63 | $0.61 | 99300 |
| 2024-10-07 | 0.63 | $0.62 | 601349 |
| 2024-10-04 | 0.63 | $0.60 | 61024 |
| 2024-10-03 | 0.64 | $0.62 | 36022 |
| 2024-10-02 | 0.64 | $0.61 | 57700 |
| 2024-10-01 | 0.64 | $0.61 | 133706 |
| 2024-09-30 | 0.65 | $0.62 | 101031 |
| 2024-09-27 | 0.65 | $0.62 | 7100 |
| 2024-09-26 | 0.66 | $0.62 | 107534 |
| 2024-09-25 | 0.66 | $0.61 | 106545 |
| 2024-09-24 | 0.67 | $0.64 | 41500 |
| 2024-09-23 | 0.67 | $0.65 | 31200 |
| 2024-09-20 | 0.67 | $0.63 | 49922 |
| 2024-09-19 | 0.67 | $0.66 | 107100 |
| 2024-09-18 | 0.67 | $0.68 | 24348 |
| 2024-09-17 | 0.67 | $0.68 | 30142 |
| 2024-09-16 | 0.67 | $0.67 | 65231 |
| 2024-09-13 | 0.67 | $0.67 | 79445 |
| 2024-09-12 | 0.67 | $0.69 | 44800 |
| 2024-09-11 | 0.66 | $0.70 | 160122 |
| 2024-09-10 | 0.65 | $0.68 | 144532 |
| 2024-09-09 | 0.65 | $0.67 | 91100 |
| 2024-09-06 | 0.65 | $0.67 | 20400 |
| 2024-09-05 | 0.64 | $0.69 | 56025 |
| 2024-09-04 | 0.63 | $0.70 | 13817 |
| 2024-09-03 | 0.62 | $0.68 | 44430 |
| 2024-08-30 | 0.62 | $0.70 | 128700 |
| 2024-08-29 | 0.61 | $0.65 | 84300 |
| 2024-08-28 | 0.60 | $0.65 | 26600 |
| 2024-08-27 | 0.60 | $0.62 | 32639 |
| 2024-08-26 | 0.59 | $0.61 | 21800 |
| 2024-08-23 | 0.59 | $0.61 | 62231 |
| 2024-08-22 | 0.59 | $0.62 | 274900 |
| 2024-08-21 | 0.59 | $0.63 | 591500 |
| 2024-08-20 | 0.59 | $0.57 | 79249 |
| 2024-08-19 | 0.59 | $0.57 | 58300 |
| 2024-08-16 | 0.59 | $0.60 | 19900 |
| 2024-08-15 | 0.59 | $0.60 | 35420 |
| 2024-08-14 | 0.60 | $0.59 | 31504 |
| 2024-08-13 | 0.60 | $0.58 | 127208 |
| 2024-08-12 | 0.60 | $0.58 | 65237 |
| 2024-08-09 | 0.61 | $0.58 | 177215 |
| 2024-08-08 | 0.61 | $0.52 | 119624 |
| 2024-08-07 | 0.62 | $0.55 | 28600 |
| 2024-08-06 | 0.63 | $0.57 | 52200 |
| 2024-08-02 | 0.64 | $0.58 | 111140 |
| 2024-08-01 | 0.65 | $0.60 | 57517 |
| 2024-07-31 | 0.66 | $0.64 | 12841 |
| 2024-07-30 | 0.66 | $0.64 | 28300 |
| 2024-07-29 | 0.66 | $0.62 | 126812 |
| 2024-07-26 | 0.67 | $0.65 | 12800 |
| 2024-07-25 | 0.67 | $0.67 | 37047 |
| 2024-07-24 | 0.67 | $0.64 | 19129 |
| 2024-07-23 | 0.68 | $0.65 | 120531 |
| 2024-07-22 | 0.68 | $0.67 | 14623 |
| 2024-07-19 | 0.68 | $0.65 | 97022 |
| 2024-07-18 | 0.68 | $0.68 | 50975 |
| 2024-07-17 | 0.68 | $0.67 | 77634 |
| 2024-07-16 | 0.68 | $0.67 | 59697 |
| 2024-07-15 | 0.69 | $0.67 | 65819 |
| 2024-07-12 | 0.69 | $0.69 | 36984 |
| 2024-07-11 | 0.69 | $0.70 | 72022 |
| 2024-07-10 | 0.69 | $0.70 | 21930 |
| 2024-07-09 | 0.69 | $0.70 | 52255 |
| 2024-07-08 | 0.69 | $0.69 | 30799 |
| 2024-07-05 | 0.69 | $0.69 | 42666 |
| 2024-07-04 | 0.69 | $0.69 | 28300 |
| 2024-07-03 | 0.70 | $0.67 | 106228 |
| 2024-07-02 | 0.70 | $0.66 | 102196 |
| 2024-06-28 | 0.71 | $0.66 | 48189 |
| 2024-06-27 | 0.72 | $0.70 | 17763 |
| 2024-06-26 | 0.72 | $0.71 | 26200 |
| 2024-06-25 | 0.73 | $0.67 | 18661 |
| 2024-06-24 | 0.74 | $0.67 | 40934 |
| 2024-06-21 | 0.75 | $0.64 | 81969 |
| 2024-06-20 | 0.76 | $0.67 | 190081 |
| 2024-06-19 | 0.77 | $0.69 | 138342 |
| 2024-06-18 | 0.78 | $0.71 | 159023 |
| 2024-06-17 | 0.79 | $0.74 | 20056 |
| 2024-06-14 | 0.80 | $0.74 | 91124 |
| 2024-06-13 | 0.80 | $0.76 | 71353 |
| 2024-06-12 | 0.81 | $0.76 | 113680 |
| 2024-06-11 | 0.81 | $0.77 | 279987 |
| 2024-06-10 | 0.82 | $0.82 | 43473 |
| 2024-06-07 | 0.82 | $0.82 | 38968 |
| 2024-06-06 | 0.82 | $0.84 | 19350 |
| 2024-06-05 | 0.82 | $0.82 | 15476 |
| 2024-06-04 | 0.82 | $0.81 | 169056 |
| 2024-06-03 | 0.82 | $0.83 | 301005 |
| 2024-05-31 | 0.82 | $0.82 | 115935 |
| 2024-05-30 | 0.82 | $0.82 | 68458 |
| 2024-05-29 | 0.83 | $0.79 | 37477 |
| 2024-05-28 | 0.83 | $0.79 | 24540 |
| 2024-05-27 | 0.84 | $0.81 | 93780 |
| 2024-05-24 | 0.84 | $0.80 | 66030 |
| 2024-05-23 | 0.84 | $0.81 | 130018 |
| 2024-05-22 | 0.85 | $0.84 | 136643 |
| 2024-05-21 | 0.85 | $0.84 | 125008 |
| 2024-05-17 | 0.85 | $0.85 | 101894 |
| 2024-05-16 | 0.85 | $0.83 | 76510 |
| 2024-05-15 | 0.85 | $0.83 | 64550 |
| 2024-05-14 | 0.85 | $0.84 | 58948 |
| 2024-05-13 | 0.85 | $0.86 | 41870 |
| 2024-05-10 | 0.85 | $0.87 | 30507 |
| 2024-05-09 | 0.85 | $0.86 | 58604 |
| 2024-05-08 | 0.85 | $0.86 | 173526 |
| 2024-05-07 | 0.85 | $0.84 | 25841 |
| 2024-05-06 | 0.85 | $0.85 | 59107 |
| 2024-05-03 | 0.85 | $0.86 | 27705 |
| 2024-05-02 | 0.85 | $0.86 | 85008 |
| 2024-05-01 | 0.85 | $0.85 | 122143 |
| 2024-04-30 | 0.85 | $0.86 | 110965 |
| 2024-04-29 | 0.85 | $0.88 | 135175 |
| 2024-04-26 | 0.85 | $0.89 | 189943 |
| 2024-04-25 | 0.85 | $0.86 | 229707 |
| 2024-04-24 | 0.85 | $0.79 | 85304 |
| 2024-04-23 | 0.86 | $0.82 | 45020 |
| 2024-04-22 | 0.86 | $0.82 | 34148 |
| 2024-04-19 | 0.86 | $0.80 | 155322 |
| 2024-04-18 | 0.87 | $0.80 | 205956 |
| 2024-04-17 | 0.88 | $0.85 | 400143 |
| 2024-04-16 | 0.87 | $0.80 | 244426 |
| 2024-04-15 | 0.88 | $0.86 | 80836 |
| 2024-04-12 | 0.88 | $0.88 | 56434 |
| 2024-04-11 | 0.87 | $0.91 | 95503 |
| 2024-04-10 | 0.86 | $0.91 | 200210 |
| 2024-04-09 | 0.86 | $0.93 | 79718 |
| 2024-04-08 | 0.84 | $0.93 | 126028 |
| 2024-04-05 | 0.83 | $0.92 | 122593 |
| 2024-04-04 | 0.82 | $0.90 | 204962 |
| 2024-04-03 | 0.81 | $0.87 | 171703 |
| 2024-04-02 | 0.81 | $0.93 | 322517 |
| 2024-04-01 | 0.80 | $0.96 | 465479 |
| 2024-03-28 | 0.78 | $0.83 | 169366 |
| 2024-03-27 | 0.78 | $0.78 | 236041 |
| 2024-03-26 | 0.78 | $0.82 | 547448 |
| 2024-03-25 | 0.78 | $0.75 | 275039 |
| 2024-03-22 | 0.78 | $0.76 | 196967 |
| 2024-03-21 | 0.79 | $0.74 | 176079 |
| 2024-03-20 | 0.79 | $0.75 | 258463 |
| 2024-03-19 | 0.79 | $0.73 | 148408 |
| 2024-03-18 | 0.79 | $0.73 | 500509 |
| 2024-03-15 | 0.78 | $0.73 | 252559 |
| 2024-03-14 | 0.78 | $0.76 | 339150 |
| 2024-03-13 | 0.78 | $0.76 | 213751 |
| 2024-03-12 | 0.77 | $0.77 | 197785 |
| 2024-03-11 | 0.76 | $0.79 | 308252 |
| 2024-03-08 | 0.75 | $0.81 | 442306 |
| 2024-03-07 | 0.74 | $0.89 | 312494 |
| 2024-03-06 | 0.71 | $0.91 | 1.1M |
| 2024-03-05 | 0.69 | $1.00 | 1.1M |
| 2024-03-04 | 0.65 | $1.18 | 1.3M |
| 2024-03-01 | 0.59 | $0.92 | 1.1M |
| 2024-02-29 | 0.56 | $0.68 | 323385 |
| 2024-02-28 | 0.55 | $0.61 | 487810 |
| 2024-02-27 | 0.55 | $0.68 | 560745 |
| 2024-02-26 | 0.54 | $0.54 | 395226 |
| 2024-02-23 | 0.54 | $0.43 | 653169 |
| 2024-02-22 | 0.56 | $0.42 | 672161 |
| 2024-02-21 | 0.58 | $0.47 | 261151 |
| 2024-02-20 | 0.59 | $0.47 | 309564 |
| 2024-02-16 | 0.61 | $0.51 | 932972 |
| 2024-02-15 | 0.62 | $0.54 | 749090 |
| 2024-02-14 | 0.63 | $0.56 | 429450 |
| 2024-02-13 | 0.64 | $0.58 | 69153 |
| 2024-02-12 | 0.65 | $0.61 | 98123 |
| 2024-02-09 | 0.66 | $0.61 | 643328 |
| 2024-02-08 | 0.67 | $0.62 | 53221 |
| 2024-02-07 | 0.67 | $0.62 | 114433 |
| 2024-02-06 | 0.68 | $0.63 | 98127 |
| 2024-02-05 | 0.69 | $0.62 | 233159 |
| 2024-02-02 | 0.70 | $0.65 | 135479 |
| 2024-02-01 | 0.71 | $0.70 | 53400 |
| 2024-01-31 | 0.71 | $0.70 | 34646 |
| 2024-01-30 | 0.71 | $0.69 | 64162 |
| 2024-01-29 | 0.72 | $0.70 | 57747 |
| 2024-01-26 | 0.72 | $0.68 | 62502 |
| 2024-01-25 | 0.73 | $0.69 | 157427 |
| 2024-01-24 | 0.73 | $0.69 | 117448 |
| 2024-01-23 | 0.74 | $0.69 | 68770 |
| 2024-01-22 | 0.75 | $0.68 | 78898 |
| 2024-01-19 | 0.75 | $0.70 | 117592 |
| 2024-01-18 | 0.76 | $0.70 | 87951 |
| 2024-01-17 | 0.77 | $0.69 | 403349 |
| 2024-01-16 | 0.77 | $0.74 | 120791 |
| 2024-01-15 | 0.78 | $0.78 | 61854 |
| 2024-01-12 | 0.78 | $0.75 | 59046 |
| 2024-01-11 | 0.78 | $0.74 | 171560 |
| 2024-01-10 | 0.78 | $0.80 | 95630 |
| 2024-01-09 | 0.77 | $0.82 | 127182 |
| 2024-01-08 | 0.77 | $0.86 | 239665 |
| 2024-01-05 | 0.76 | $0.79 | 83603 |
| 2024-01-04 | 0.75 | $0.78 | 45564 |
| 2024-01-03 | 0.75 | $0.77 | 49712 |
| 2024-01-02 | 0.74 | $0.79 | 75766 |
| 2023-12-29 | 0.74 | $0.76 | 78729 |
| 2023-12-28 | 0.74 | $0.77 | 248760 |
| 2023-12-27 | 0.73 | $0.74 | 128330 |
| 2023-12-22 | 0.73 | $0.74 | 115710 |
| 2023-12-21 | 0.73 | $0.75 | 115735 |
| 2023-12-20 | 0.73 | $0.74 | 86817 |
| 2023-12-19 | 0.73 | $0.77 | 196312 |
| 2023-12-18 | 0.73 | $0.72 | 31862 |
| 2023-12-15 | 0.73 | $0.72 | 93815 |
| 2023-12-14 | 0.73 | $0.74 | 104190 |
| 2023-12-13 | 0.73 | $0.70 | 155813 |
| 2023-12-12 | 0.74 | $0.71 | 134376 |
| 2023-12-11 | 0.74 | $0.72 | 141734 |
| 2023-12-08 | 0.75 | $0.73 | 62431 |
| 2023-12-07 | 0.75 | $0.73 | 43295 |
| 2023-12-06 | 0.76 | $0.73 | 93132 |
| 2023-12-05 | 0.77 | $0.69 | 315141 |
| 2023-12-04 | 0.78 | $0.73 | 162864 |
| 2023-12-01 | 0.79 | $0.80 | 292400 |
| 2023-11-30 | 0.79 | $0.77 | 52600 |
| 2023-11-29 | 0.79 | $0.72 | 66100 |
| 2023-11-28 | 0.80 | $0.74 | 93600 |
| 2023-11-27 | 0.81 | $0.72 | 172000 |
| 2023-11-24 | 0.82 | $0.76 | 56300 |
| 2023-11-23 | 0.82 | $0.79 | 84200 |
| 2023-11-22 | 0.83 | $0.79 | 169100 |
| 2023-11-21 | 0.83 | $0.78 | 150100 |
| 2023-11-20 | 0.84 | $0.77 | 114000 |
| 2023-11-17 | 0.84 | $0.81 | 235000 |
| 2023-11-16 | 0.85 | $0.81 | 65600 |
| 2023-11-15 | 0.85 | $0.82 | 100200 |
| 2023-11-14 | 0.86 | $0.85 | 58600 |
| 2023-11-13 | 0.86 | $0.88 | 124800 |
| 2023-11-10 | 0.86 | $0.89 | 459900 |
| 2023-11-09 | 0.86 | $1.03 | 615200 |
| 2023-11-08 | 0.85 | $0.91 | 263800 |
| 2023-11-07 | 0.85 | $0.80 | 109300 |
| 2023-11-06 | 0.86 | $0.81 | 186100 |
| 2023-11-03 | 0.87 | $0.74 | 283700 |
| 2023-11-02 | 0.89 | $0.72 | 338800 |
| 2023-11-01 | 0.91 | $0.74 | 420500 |
| 2023-10-31 | 0.93 | $0.82 | 424400 |
| 2023-10-30 | 0.94 | $0.87 | 84900 |
| 2023-10-27 | 0.95 | $0.89 | 361400 |
| 2023-10-26 | 0.96 | $0.85 | 161300 |
| 2023-10-25 | 0.98 | $0.89 | 280400 |
| 2023-10-24 | 0.99 | $0.92 | 78300 |
| 2023-10-23 | 1.00 | $0.93 | 240700 |
| 2023-10-20 | 1.01 | $0.98 | 368500 |
| 2023-10-19 | 1.01 | $1.00 | 102200 |
| 2023-10-18 | 1.02 | $0.99 | 61500 |
| 2023-10-17 | 1.02 | $1.00 | 92500 |
| 2023-10-16 | 1.03 | $0.97 | 134900 |
| 2023-10-13 | 1.04 | $1.00 | 71400 |
| 2023-10-12 | 1.04 | $0.97 | 50000 |
| 2023-10-11 | 1.05 | $0.99 | 201300 |
| 2023-10-10 | 1.06 | $1.04 | 57400 |
| 2023-10-06 | 1.07 | $1.02 | 140800 |
| 2023-10-05 | 1.08 | $1.04 | 119800 |
| 2023-10-04 | 1.08 | $0.98 | 137100 |
| 2023-10-03 | 1.10 | $1.00 | 388000 |
| 2023-10-02 | 1.11 | $1.06 | 152000 |
| 2023-09-29 | 1.12 | $1.14 | 104000 |
| 2023-09-28 | 1.12 | $1.13 | 164900 |
| 2023-09-27 | 1.12 | $1.05 | 169900 |
| 2023-09-26 | 1.13 | $1.09 | 153700 |
| 2023-09-25 | 1.14 | $1.10 | 300500 |
| 2023-09-22 | 1.15 | $1.08 | 52000 |
| 2023-09-21 | 1.16 | $1.10 | 122700 |
| 2023-09-20 | 1.17 | $1.10 | 173700 |
| 2023-09-19 | 1.18 | $1.11 | 255500 |
| 2023-09-18 | 1.19 | $1.10 | 159800 |
| 2023-09-15 | 1.20 | $1.12 | 117500 |
| 2023-09-14 | 1.22 | $1.11 | 468700 |
| 2023-09-13 | 1.23 | $1.15 | 353100 |
| 2023-09-12 | 1.25 | $1.14 | 100500 |
| 2023-09-11 | 1.27 | $1.20 | 330200 |
| 2023-09-08 | 1.28 | $1.24 | 120800 |
| 2023-09-07 | 1.29 | $1.24 | 80500 |
| 2023-09-06 | 1.30 | $1.22 | 133700 |
| 2023-09-05 | 1.31 | $1.25 | 134500 |
| 2023-09-01 | 1.33 | $1.25 | 155400 |
| 2023-08-31 | 1.34 | $1.25 | 187500 |
| 2023-08-30 | 1.36 | $1.24 | 128200 |
| 2023-08-29 | 1.38 | $1.25 | 476300 |
| 2023-08-28 | 1.40 | $1.23 | 465000 |
| 2023-08-25 | 1.42 | $1.28 | 269700 |
| 2023-08-24 | 1.45 | $1.27 | 179200 |
| 2023-08-23 | 1.47 | $1.30 | 164100 |
| 2023-08-22 | 1.50 | $1.35 | 153700 |
| 2023-08-21 | 1.53 | $1.35 | 295700 |
| 2023-08-18 | 1.55 | $1.42 | 151400 |
| 2023-08-17 | 1.58 | $1.46 | 93600 |
| 2023-08-16 | 1.60 | $1.52 | 82900 |
| 2023-08-15 | 1.61 | $1.54 | 88800 |
| 2023-08-14 | 1.63 | $1.52 | 114200 |
| 2023-08-11 | 1.65 | $1.52 | 137400 |
| 2023-08-10 | 1.67 | $1.45 | 138100 |
| 2023-08-09 | 1.70 | $1.38 | 369200 |
| 2023-08-08 | 1.73 | $1.45 | 277800 |
| 2023-08-04 | 1.77 | $1.57 | 186900 |
| 2023-08-03 | 1.79 | $1.63 | 214100 |
| 2023-08-02 | 1.80 | $1.70 | 131900 |
| 2023-08-01 | 1.81 | $1.76 | 124100 |
| 2023-07-31 | 1.82 | $1.80 | 85200 |
| 2023-07-28 | 1.82 | $1.81 | 86800 |
| 2023-07-27 | 1.82 | $1.82 | 38300 |
| 2023-07-26 | 1.82 | $1.83 | 94100 |
| 2023-07-25 | 1.82 | $1.84 | 44700 |
| 2023-07-24 | 1.82 | $1.84 | 43100 |
| 2023-07-21 | 1.82 | $1.85 | 38600 |
| 2023-07-20 | 1.82 | $1.85 | 86200 |
| 2023-07-19 | 1.82 | $1.87 | 77800 |
| 2023-07-18 | 1.81 | $1.83 | 177800 |
| 2023-07-17 | 1.81 | $1.78 | 56800 |
| 2023-07-14 | 1.82 | $1.79 | 72400 |
| 2023-07-13 | 1.82 | $1.78 | 92800 |
| 2023-07-12 | 1.83 | $1.75 | 127000 |
| 2023-07-11 | 1.84 | $1.80 | 122800 |
| 2023-07-10 | 1.85 | $1.77 | 85200 |
| 2023-07-07 | 1.85 | $1.82 | 77700 |
| 2023-07-06 | 1.86 | $1.82 | 118400 |
| 2023-07-05 | 1.86 | $1.86 | 96600 |
| 2023-07-04 | 1.86 | $1.88 | 147700 |
| 2023-06-30 | 1.86 | $1.87 | 87500 |
| 2023-06-29 | 1.86 | $1.84 | 152000 |
| 2023-06-28 | 1.87 | $1.85 | 59600 |
| 2023-06-27 | 1.87 | $1.85 | 40900 |
| 2023-06-26 | 1.87 | $1.86 | 78300 |
| 2023-06-23 | 1.87 | $1.84 | 50600 |
| 2023-06-22 | 1.88 | $1.86 | 102700 |
| 2023-06-21 | 1.88 | $1.88 | 65600 |
| 2023-06-20 | 1.88 | $1.90 | 114100 |
| 2023-06-19 | 1.87 | $1.87 | 50700 |
| 2023-06-16 | 1.88 | $1.86 | 191400 |
| 2023-06-15 | 1.88 | $1.90 | 196800 |
| 2023-06-14 | 1.88 | $1.84 | 111300 |
| 2023-06-13 | 1.88 | $1.84 | 98100 |
| 2023-06-12 | 1.88 | $1.90 | 255700 |
| 2023-06-09 | 1.88 | $1.87 | 213700 |
| 2023-06-08 | 1.89 | $1.90 | 307900 |
| 2023-06-07 | 1.89 | $1.85 | 106400 |
| 2023-06-06 | 1.89 | $1.85 | 112200 |
| 2023-06-05 | 1.90 | $1.87 | 69000 |
| 2023-06-02 | 1.91 | $1.91 | 150200 |
| 2023-06-01 | 1.91 | $1.95 | 273400 |
| 2023-05-31 | 1.91 | $1.98 | 754900 |
| 2023-05-30 | 1.90 | $1.85 | 156900 |
| 2023-05-29 | 1.91 | $1.85 | 57000 |
| 2023-05-26 | 1.92 | $1.83 | 102700 |
| 2023-05-25 | 1.93 | $1.82 | 170200 |
| 2023-05-24 | 1.95 | $1.88 | 83900 |
| 2023-05-23 | 1.95 | $1.90 | 187900 |
| 2023-05-19 | 1.96 | $1.85 | 324100 |
| 2023-05-18 | 1.97 | $1.91 | 379400 |
| 2023-05-17 | 1.97 | $1.98 | 235100 |
| 2023-05-16 | 1.97 | $1.90 | 354200 |
| 2023-05-15 | 1.98 | $1.96 | 188200 |
| 2023-05-12 | 1.98 | $1.97 | 119500 |
| 2023-05-11 | 1.98 | $2.01 | 105700 |
| 2023-05-10 | 1.97 | $2.02 | 176300 |
| 2023-05-09 | 1.96 | $2.05 | 180300 |
| 2023-05-08 | 1.95 | $2.17 | 583900 |
| 2023-05-05 | 1.93 | $1.93 | 99600 |
| 2023-05-04 | 1.93 | $1.92 | 137700 |
| 2023-05-03 | 1.94 | $1.92 | 193800 |
| 2023-05-02 | 1.94 | $1.89 | 231800 |
| 2023-05-01 | 1.95 | $1.95 | 174300 |
| 2023-04-28 | 1.95 | $2.04 | 264000 |
| 2023-04-27 | 1.94 | $1.95 | 250100 |
| 2023-04-26 | 1.95 | $1.90 | 309500 |
| 2023-04-25 | 1.95 | $1.91 | 182300 |
| 2023-04-24 | 1.96 | $1.93 | 319300 |
| 2023-04-21 | 1.97 | $1.90 | 344100 |
| 2023-04-20 | 1.98 | $1.90 | 173800 |
| 2023-04-19 | 1.99 | $1.96 | 156600 |
| 2023-04-18 | 2.00 | $1.88 | 174700 |
| 2023-04-17 | 2.01 | $1.94 | 116400 |
| 2023-04-14 | 2.02 | $1.92 | 301100 |
| 2023-04-13 | 2.03 | $1.97 | 377400 |
| 2023-04-12 | 2.04 | $2.03 | 104900 |
| 2023-04-11 | 2.04 | $1.99 | 114400 |
| 2023-04-10 | 2.05 | $2.03 | 263900 |
| 2023-04-06 | 2.05 | $2.03 | 180500 |
| 2023-04-05 | 2.06 | $2.00 | 96800 |
| 2023-04-04 | 2.07 | $2.03 | 138700 |
| 2023-04-03 | 2.08 | $2.05 | 187000 |
| 2023-03-31 | 2.09 | $2.05 | 323300 |
| 2023-03-30 | 2.11 | $2.02 | 495200 |
| 2023-03-29 | 2.13 | $2.09 | 169800 |
| 2023-03-28 | 2.14 | $2.12 | 491600 |
| 2023-03-27 | 2.16 | $2.02 | 135000 |
| 2023-03-24 | 2.19 | $2.06 | 184800 |
| 2023-03-23 | 2.22 | $2.02 | 332600 |
| 2023-03-22 | 2.26 | $2.04 | 510600 |
| 2023-03-21 | 2.29 | $2.15 | 152800 |
| 2023-03-20 | 2.32 | $2.04 | 160100 |
| 2023-03-17 | 2.37 | $2.05 | 189300 |
| 2023-03-16 | 2.42 | $2.10 | 380400 |
| 2023-03-15 | 2.46 | $2.08 | 262900 |
| 2023-03-14 | 2.51 | $2.26 | 160100 |
| 2023-03-13 | 2.55 | $2.19 | 349200 |
| 2023-03-10 | 2.60 | $2.27 | 262100 |
| 2023-03-09 | 2.64 | $2.25 | 634300 |
| 2023-03-08 | 2.69 | $2.41 | 438300 |
| 2023-03-07 | 2.73 | $2.53 | 258600 |
| 2023-03-06 | 2.75 | $2.64 | 418500 |
| 2023-03-03 | 2.76 | $2.71 | 182600 |
| 2023-03-02 | 2.77 | $2.66 | 229400 |
| 2023-03-01 | 2.78 | $2.69 | 425500 |
| 2023-02-28 | 2.79 | $2.75 | 565500 |
| 2023-02-27 | 2.79 | $2.77 | 658600 |
| 2023-02-24 | 2.79 | $2.65 | 517200 |
| 2023-02-23 | 2.80 | $2.66 | 272500 |
| 2023-02-22 | 2.80 | $2.70 | 994800 |
| 2023-02-21 | 2.80 | $2.89 | 377800 |
| 2023-02-17 | 2.77 | $2.90 | 655600 |
| 2023-02-16 | 2.75 | $2.95 | 332300 |
| 2023-02-15 | 2.71 | $2.85 | 221600 |
| 2023-02-14 | 2.68 | $2.81 | 417500 |
| 2023-02-13 | 2.65 | $2.88 | 645100 |
| 2023-02-10 | 2.61 | $2.93 | 417900 |
| 2023-02-09 | 2.57 | $2.93 | 1.8M |
| 2023-02-08 | 2.52 | $2.66 | 352200 |
| 2023-02-07 | 2.49 | $2.76 | 515800 |
| 2023-02-06 | 2.45 | $2.85 | 690100 |
| 2023-02-03 | 2.40 | $2.79 | 971000 |
| 2023-02-02 | 2.35 | $2.59 | 533600 |
| 2023-02-01 | 2.31 | $2.70 | 492600 |
| 2023-01-31 | 2.27 | $2.65 | 1.0M |
| 2023-01-30 | 2.22 | $2.35 | 472200 |
| 2023-01-27 | 2.20 | $2.31 | 377100 |
| 2023-01-26 | 2.19 | $2.24 | 274400 |
| 2023-01-25 | 2.18 | $2.30 | 294700 |
| 2023-01-24 | 2.16 | $2.18 | 99800 |
| 2023-01-23 | 2.16 | $2.20 | 219600 |
| 2023-01-20 | 2.15 | $2.22 | 361700 |
| 2023-01-19 | 2.14 | $2.21 | 114800 |
| 2023-01-18 | 2.12 | $2.21 | 677400 |
| 2023-01-17 | 2.11 | $2.24 | 295100 |
| 2023-01-16 | 2.10 | $2.21 | 601400 |
| 2023-01-13 | 2.08 | $2.15 | 257700 |
| 2023-01-12 | 2.07 | $2.17 | 164700 |
| 2023-01-11 | 2.06 | $2.18 | 276900 |
| 2023-01-10 | 2.05 | $2.17 | 461200 |
| 2023-01-09 | 2.04 | $2.02 | 125000 |
| 2023-01-06 | 2.04 | $2.04 | 37100 |
| 2023-01-05 | 2.04 | $2.05 | 51700 |
| 2023-01-04 | 2.04 | $2.02 | 90800 |
| 2023-01-03 | 2.04 | $2.03 | 427000 |
| 2022-12-30 | 2.04 | $2.06 | 128500 |
| 2022-12-29 | 2.04 | $2.08 | 77800 |
| 2022-12-28 | 2.04 | $2.06 | 283600 |
| 2022-12-23 | 2.04 | $2.02 | 38300 |
| 2022-12-22 | 2.04 | $1.99 | 135700 |
| 2022-12-21 | 2.05 | $2.03 | 218600 |
| 2022-12-20 | 2.05 | $1.99 | 162800 |
| 2022-12-19 | 2.06 | $2.01 | 131100 |
| 2022-12-16 | 2.06 | $2.05 | 221500 |
| 2022-12-15 | 2.07 | $2.08 | 117100 |
| 2022-12-14 | 2.06 | $2.08 | 442600 |
| 2022-12-13 | 2.06 | $2.02 | 382500 |
| 2022-12-12 | 2.07 | $2.02 | 115400 |
| 2022-12-09 | 2.07 | $2.06 | 637200 |
| 2022-12-08 | 2.07 | $2.13 | 640500 |
| 2022-12-07 | 2.06 | $2.03 | 152200 |
| 2022-12-06 | 2.06 | $2.02 | 301500 |
| 2022-12-05 | 2.06 | $2.05 | 323000 |
| 2022-12-02 | 2.06 | $2.08 | 113600 |
| 2022-12-01 | 2.06 | $2.05 | 320500 |
| 2022-11-30 | 2.06 | $2.10 | 460900 |
| 2022-11-29 | 2.05 | $2.02 | 285600 |
| 2022-11-28 | 2.05 | $2.05 | 241800 |
| 2022-11-25 | 2.05 | $2.10 | 556500 |
| 2022-11-24 | 2.04 | $2.35 | 351300 |
| 2022-11-23 | 2.00 | $2.16 | 413700 |
| 2022-11-22 | 1.99 | $2.09 | 1.3M |
| 2022-11-21 | 1.98 | $1.95 | 147200 |
| 2022-11-18 | 1.98 | $1.93 | 125400 |
| 2022-11-17 | 1.99 | $1.99 | 97900 |
| 2022-11-16 | 1.99 | $2.01 | 213200 |
| 2022-11-15 | 1.99 | $1.93 | 350900 |
| 2022-11-14 | 2.00 | $2.00 | 212200 |
| 2022-11-11 | 2.00 | $2.02 | 155500 |
| 2022-11-10 | 2.01 | $2.00 | 195400 |
| 2022-11-09 | 2.01 | $1.94 | 123900 |
| 2022-11-08 | 2.02 | $1.96 | 160500 |
| 2022-11-07 | 2.03 | $1.97 | 69900 |
| 2022-11-04 | 2.04 | $2.00 | 68000 |
| 2022-11-03 | 2.05 | $1.98 | 180700 |
| 2022-11-02 | 2.06 | $1.99 | 139100 |
| 2022-11-01 | 2.07 | $2.01 | 166300 |
| 2022-10-31 | 2.08 | $2.05 | 191300 |
| 2022-10-28 | 2.09 | $2.03 | 122600 |
| 2022-10-27 | 2.10 | $2.07 | 279200 |
| 2022-10-26 | 2.10 | $2.01 | 188500 |
| 2022-10-25 | 2.11 | $2.00 | 151900 |
| 2022-10-24 | 2.13 | $1.98 | 174200 |
| 2022-10-21 | 2.14 | $2.01 | 315300 |
| 2022-10-20 | 2.16 | $2.05 | 620500 |
| 2022-10-19 | 2.17 | $2.29 | 369000 |
| 2022-10-18 | 2.16 | $2.17 | 391600 |
| 2022-10-17 | 2.16 | $2.05 | 134200 |
| 2022-10-14 | 2.18 | $2.17 | 105300 |
| 2022-10-13 | 2.19 | $2.18 | 90500 |
| 2022-10-12 | 2.19 | $2.23 | 109900 |
| 2022-10-11 | 2.19 | $2.20 | 193900 |
| 2022-10-07 | 2.20 | $2.13 | 86000 |
| 2022-10-06 | 2.22 | $2.13 | 82200 |
| 2022-10-05 | 2.24 | $2.16 | 227000 |
| 2022-10-04 | 2.25 | $2.20 | 224900 |
| 2022-10-03 | 2.27 | $2.11 | 66200 |
| 2022-09-30 | 2.29 | $2.13 | 139500 |
| 2022-09-29 | 2.31 | $2.13 | 113900 |
| 2022-09-28 | 2.34 | $2.14 | 154200 |
| 2022-09-27 | 2.36 | $2.16 | 164100 |
| 2022-09-26 | 2.38 | $2.11 | 159700 |
| 2022-09-23 | 2.41 | $2.21 | 376700 |
| 2022-09-22 | 2.43 | $2.39 | 87300 |
| 2022-09-21 | 2.44 | $2.38 | 62700 |
| 2022-09-20 | 2.44 | $2.43 | 154800 |
| 2022-09-19 | 2.44 | $2.41 | 250800 |
| 2022-09-16 | 2.45 | $2.35 | 115800 |
| 2022-09-15 | 2.45 | $2.43 | 90700 |
| 2022-09-14 | 2.45 | $2.51 | 180100 |
| 2022-09-13 | 2.45 | $2.49 | 221900 |
| 2022-09-12 | 2.44 | $2.64 | 344700 |
| 2022-09-09 | 2.42 | $2.58 | 156000 |
| 2022-09-08 | 2.40 | $2.52 | 463300 |
| 2022-09-07 | 2.39 | $2.40 | 121000 |
| 2022-09-06 | 2.38 | $2.32 | 47900 |
| 2022-09-02 | 2.38 | $2.38 | 84900 |
| 2022-09-01 | 2.37 | $2.27 | 257900 |
| 2022-08-31 | 2.38 | $2.42 | 118400 |
| 2022-08-30 | 2.36 | $2.39 | 145700 |
| 2022-08-29 | 2.35 | $2.38 | 130000 |
| 2022-08-26 | 2.34 | $2.45 | 131400 |
| 2022-08-25 | 2.32 | $2.53 | 172700 |
| 2022-08-24 | 2.29 | $2.43 | 259900 |
| 2022-08-23 | 2.26 | $2.47 | 242200 |
| 2022-08-22 | 2.23 | $2.30 | 327200 |
| 2022-08-19 | 2.22 | $2.28 | 202500 |
| 2022-08-18 | 2.21 | $2.40 | 128600 |
| 2022-08-17 | 2.18 | $2.49 | 265300 |
| 2022-08-16 | 2.14 | $2.37 | 338000 |
| 2022-08-15 | 2.11 | $2.60 | 395700 |
| 2022-08-12 | 2.05 | $2.40 | 342400 |
| 2022-08-11 | 2.00 | $2.04 | 263700 |
| 2022-08-10 | 1.99 | $1.93 | 142900 |
| 2022-08-09 | 1.99 | $1.92 | 143300 |
| 2022-08-08 | 1.98 | $1.98 | 318500 |
| 2022-08-05 | 1.97 | $2.04 | 61300 |
| 2022-08-04 | 1.95 | $2.03 | 381400 |
| 2022-08-03 | 1.93 | $2.01 | 230500 |
| 2022-08-02 | 1.92 | $2.15 | 138300 |
| 2022-07-29 | 1.89 | $2.21 | 195900 |
| 2022-07-28 | 1.85 | $2.16 | 349900 |
| 2022-07-27 | 1.82 | $2.02 | 253600 |
| 2022-07-26 | 1.81 | $1.97 | 279100 |
| 2022-07-25 | 1.80 | $1.99 | 173000 |
| 2022-07-22 | 1.79 | $2.00 | 215400 |
| 2022-07-21 | 1.78 | $2.01 | 409500 |
| 2022-07-20 | 1.78 | $2.00 | 378500 |
| 2022-07-19 | 1.77 | $1.87 | 772400 |
| 2022-07-18 | 1.78 | $1.51 | 288100 |
| 2022-07-15 | 1.83 | $1.33 | 353900 |
| 2022-07-14 | 1.90 | $1.34 | 428000 |
| 2022-07-13 | 1.97 | $1.41 | 409000 |
| 2022-07-12 | 2.05 | $1.66 | 422300 |
| 2022-07-11 | 2.10 | $1.75 | 94900 |
| 2022-07-08 | 2.15 | $1.80 | 131700 |
| 2022-07-07 | 2.19 | $1.77 | 446600 |
| 2022-07-06 | 2.24 | $1.79 | 499800 |
| 2022-07-05 | 2.30 | $1.95 | 552200 |
| 2022-07-04 | 2.34 | $2.19 | 48100 |
| 2022-06-30 | 2.37 | $2.30 | 241600 |
| 2022-06-29 | 2.38 | $2.28 | 157500 |
| 2022-06-28 | 2.41 | $2.39 | 174000 |
| 2022-06-27 | 2.43 | $2.41 | 145400 |
| 2022-06-24 | 2.45 | $2.32 | 197100 |
| 2022-06-23 | 2.48 | $2.26 | 504500 |
| 2022-06-22 | 2.52 | $2.37 | 136400 |
| 2022-06-21 | 2.56 | $2.37 | 346300 |
| 2022-06-20 | 2.60 | $2.26 | 119600 |
| 2022-06-17 | 2.66 | $2.27 | 333800 |
| 2022-06-16 | 2.73 | $2.40 | 365700 |
| 2022-06-15 | 2.78 | $2.48 | 459300 |
| 2022-06-14 | 2.84 | $2.43 | 509800 |
| 2022-06-13 | 2.90 | $2.38 | 296300 |
| 2022-06-10 | 2.98 | $2.46 | 668900 |
| 2022-06-09 | 3.05 | $2.63 | 947200 |
| 2022-06-08 | 3.11 | $2.34 | 1.3M |
| 2022-06-07 | 3.20 | $2.67 | 553100 |
| 2022-06-06 | 3.26 | $2.87 | 301000 |
| 2022-06-03 | 3.30 | $3.02 | 257400 |
| 2022-06-02 | 3.34 | $3.15 | 372500 |
| 2022-06-01 | 3.36 | $3.08 | 1.3M |
| 2022-05-31 | 3.40 | $3.30 | 216900 |
| 2022-05-30 | 3.41 | $3.34 | 151200 |
| 2022-05-27 | 3.43 | $3.33 | 106400 |
| 2022-05-26 | 3.44 | $3.33 | 273300 |
| 2022-05-25 | 3.45 | $3.34 | 125300 |
| 2022-05-24 | 3.46 | $3.34 | 152400 |
| 2022-05-20 | 3.47 | $3.40 | 343600 |
| 2022-05-19 | 3.48 | $3.54 | 220300 |
| 2022-05-18 | 3.47 | $3.53 | 151100 |
| 2022-05-17 | 3.46 | $3.62 | 386000 |
| 2022-05-16 | 3.44 | $3.56 | 278800 |
| 2022-05-13 | 3.42 | $3.35 | 193900 |
| 2022-05-12 | 3.42 | $3.26 | 372100 |
| 2022-05-11 | 3.43 | $3.50 | 487000 |
| 2022-05-10 | 3.42 | $3.26 | 440500 |
| 2022-05-09 | 3.43 | $3.31 | 430200 |
| 2022-05-06 | 3.44 | $3.44 | 329300 |
| 2022-05-05 | 3.43 | $3.65 | 614400 |
| 2022-05-04 | 3.40 | $3.84 | 575500 |
| 2022-05-03 | 3.36 | $3.64 | 568700 |
| 2022-05-02 | 3.33 | $3.44 | 344000 |
| 2022-04-29 | 3.31 | $3.54 | 814300 |
| 2022-04-28 | 3.29 | $3.27 | 339600 |
| 2022-04-27 | 3.29 | $3.31 | 290600 |
| 2022-04-26 | 3.29 | $3.32 | 199500 |
| 2022-04-25 | 3.29 | $3.24 | 398400 |
| 2022-04-22 | 3.29 | $3.32 | 233200 |
| 2022-04-21 | 3.28 | $3.41 | 592100 |
| 2022-04-20 | 3.27 | $3.30 | 253900 |
| 2022-04-19 | 3.26 | $3.16 | 387000 |
| 2022-04-18 | 3.26 | $3.08 | 799400 |
| 2022-04-14 | 3.27 | $3.28 | 267000 |
| 2022-04-13 | 3.26 | $3.38 | 520000 |
| 2022-04-12 | 3.24 | $3.34 | 318000 |
| 2022-04-11 | 3.22 | $3.20 | 437600 |
| 2022-04-08 | 3.20 | $3.29 | 596100 |
| 2022-04-07 | 3.18 | $3.36 | 532700 |
| 2022-04-06 | 3.15 | $3.25 | 891700 |
| 2022-04-05 | 3.12 | $3.57 | 1.1M |
| 2022-04-04 | 3.06 | $3.60 | 1.4M |
| 2022-04-01 | 2.99 | $3.20 | 491300 |
| 2022-03-31 | 2.96 | $3.26 | 824200 |
| 2022-03-30 | 2.92 | $3.01 | 462500 |
| 2022-03-29 | 2.91 | $3.03 | 210300 |
| 2022-03-28 | 2.89 | $3.02 | 424300 |
| 2022-03-25 | 2.87 | $3.08 | 1.2M |
| 2022-03-24 | 2.84 | $3.35 | 1.6M |
| 2022-03-23 | 2.79 | $3.07 | 1.1M |
| 2022-03-22 | 2.75 | $2.98 | 785200 |
| 2022-03-21 | 2.73 | $2.78 | 180000 |
| 2022-03-18 | 2.72 | $2.73 | 128500 |
| 2022-03-17 | 2.72 | $2.78 | 213300 |
| 2022-03-16 | 2.71 | $2.69 | 112400 |
| 2022-03-15 | 2.71 | $2.65 | 188400 |
| 2022-03-14 | 2.71 | $2.67 | 206800 |
| 2022-03-11 | 2.71 | $2.73 | 131700 |
| 2022-03-10 | 2.71 | $2.78 | 226500 |
| 2022-03-09 | 2.70 | $2.81 | 407500 |
| 2022-03-08 | 2.68 | $2.67 | 235300 |
| 2022-03-07 | 2.68 | $2.65 | 361700 |
| 2022-03-04 | 2.68 | $2.72 | 422800 |
| 2022-03-03 | 2.68 | $2.70 | 440600 |
| 2022-03-02 | 2.68 | $2.85 | 150100 |
| 2022-03-01 | 2.66 | $2.79 | 198900 |
| 2022-02-28 | 2.65 | $2.83 | 468500 |
| 2022-02-25 | 2.63 | $2.75 | 507800 |
| 2022-02-24 | 2.61 | $2.52 | 397200 |
| 2022-02-23 | 2.62 | $2.67 | 375700 |
| 2022-02-22 | 2.61 | $2.62 | 269600 |
| 2022-02-18 | 2.61 | $2.62 | 132400 |
| 2022-02-17 | 2.60 | $2.60 | 390800 |
| 2022-02-16 | 2.60 | $2.53 | 188900 |
| 2022-02-15 | 2.61 | $2.61 | 278300 |
| 2022-02-14 | 2.61 | $2.47 | 296700 |
| 2022-02-11 | 2.63 | $2.55 | 478700 |
| 2022-02-10 | 2.63 | $2.62 | 427000 |
| 2022-02-09 | 2.64 | $2.70 | 222000 |
| 2022-02-08 | 2.63 | $2.67 | 149300 |
| 2022-02-07 | 2.62 | $2.71 | 240900 |
| 2022-02-04 | 2.60 | $2.74 | 397400 |
| 2022-02-03 | 2.58 | $2.77 | 356200 |
| 2022-02-02 | 2.55 | $2.83 | 840300 |
| 2022-02-01 | 2.52 | $2.82 | 948900 |
| 2022-01-31 | 2.48 | $2.38 | 368500 |
| 2022-01-28 | 2.48 | $2.36 | 589400 |
| 2022-01-27 | 2.48 | $2.38 | 316600 |
| 2022-01-26 | 2.48 | $2.41 | 524400 |
| 2022-01-25 | 2.47 | $2.35 | 691500 |
| 2022-01-24 | 2.47 | $2.41 | 1.1M |
| 2022-01-21 | 2.46 | $2.67 | 852100 |
| 2022-01-20 | 2.42 | $2.77 | 275900 |
| 2022-01-19 | 2.37 | $2.84 | 824800 |
| 2022-01-18 | 2.30 | $2.78 | 1.5M |
| 2022-01-17 | 2.24 | $2.97 | 1.3M |
| 2022-01-14 | 2.15 | $2.64 | 1.6M |
| 2022-01-13 | 2.09 | $2.47 | 799100 |
| 2022-01-12 | 2.05 | $2.18 | 308600 |
| 2022-01-11 | 2.03 | $2.12 | 459300 |
| 2022-01-10 | 2.02 | $2.11 | 636900 |
| 2022-01-07 | 2.01 | $2.02 | 350800 |
| 2022-01-06 | 2.01 | $2.05 | 580900 |
| 2022-01-05 | 2.00 | $2.11 | 355600 |
| 2022-01-04 | 1.99 | $2.16 | 386100 |
| 2021-12-31 | 1.97 | $2.03 | 155200 |
| 2021-12-30 | 1.97 | $2.01 | 187900 |
| 2021-12-29 | 1.97 | $1.99 | 217500 |
| 2021-12-24 | 1.96 | $2.02 | 20100 |
| 2021-12-23 | 1.96 | $2.05 | 405300 |
| 2021-12-22 | 1.95 | $1.96 | 417000 |
| 2021-12-21 | 1.94 | $1.96 | 956900 |
| 2021-12-20 | 1.93 | $1.70 | 315700 |
| 2021-12-17 | 1.95 | $1.81 | 358100 |
| 2021-12-16 | 1.96 | $1.82 | 874100 |
| 2021-12-15 | 1.96 | $1.97 | 350300 |
| 2021-12-14 | 1.94 | $2.02 | 416000 |
| 2021-12-13 | 1.91 | $2.07 | 315700 |
| 2021-12-10 | 1.88 | $2.08 | 382800 |
| 2021-12-09 | 1.84 | $2.01 | 820100 |
| 2021-12-08 | 1.81 | $2.15 | 864200 |
| 2021-12-07 | 1.76 | $2.11 | 771800 |
| 2021-12-06 | 1.71 | $1.97 | 713300 |
| 2021-12-03 | 1.67 | $2.03 | 1.9M |
| 2021-12-02 | 1.62 | $1.99 | 847500 |
| 2021-12-01 | 1.57 | $1.75 | 1.5M |
| 2021-11-30 | 1.55 | $1.98 | 1.2M |
| 2021-11-29 | 1.49 | $1.90 | 762800 |
| 2021-11-26 | 1.44 | $1.71 | 568700 |
| 2021-11-25 | 1.40 | $1.68 | 551300 |
| 2021-11-24 | 1.37 | $1.52 | 157800 |
| 2021-11-23 | 1.34 | $1.48 | 147400 |
| 2021-11-22 | 1.32 | $1.48 | 463900 |
| 2021-11-19 | 1.30 | $1.39 | 233800 |
| 2021-11-18 | 1.28 | $1.26 | 195800 |
| 2021-11-17 | 1.27 | $1.28 | 187600 |
| 2021-11-16 | 1.26 | $1.33 | 337800 |
| 2021-11-15 | 1.25 | $1.36 | 317200 |
| 2021-11-12 | 1.23 | $1.39 | 141200 |
| 2021-11-11 | 1.20 | $1.42 | 114800 |
| 2021-11-10 | 1.17 | $1.40 | 339300 |
| 2021-11-09 | 1.14 | $1.44 | 506600 |
| 2021-11-08 | 1.10 | $1.40 | 693300 |
| 2021-11-05 | 1.06 | $1.25 | 753900 |
| 2021-11-04 | 1.03 | $1.14 | 284900 |
| 2021-11-03 | 1.02 | $1.18 | 530800 |
| 2021-11-02 | 0.99 | $1.09 | 130500 |
| 2021-11-01 | 0.98 | $1.07 | 312200 |
| 2021-10-29 | 0.97 | $1.03 | 112500 |
| 2021-10-28 | 0.96 | $1.01 | 175200 |
| 2021-10-27 | 0.95 | $1.00 | 94400 |
| 2021-10-26 | 0.94 | $0.95 | 327300 |
| 2021-10-25 | 0.93 | $1.00 | 319900 |
| 2021-10-22 | 0.92 | $1.03 | 204600 |
| 2021-10-21 | 0.91 | $1.07 | 184900 |
| 2021-10-20 | 0.89 | $1.08 | 498000 |
| 2021-10-19 | 0.87 | $0.98 | 488800 |
| 2021-10-18 | 0.85 | $0.92 | 428600 |
| 2021-10-15 | 0.85 | $0.87 | 57100 |
| 2021-10-14 | 0.85 | $0.86 | 156600 |
| 2021-10-13 | 0.85 | $0.84 | 201000 |
| 2021-10-12 | 0.85 | $0.87 | 180100 |
| 2021-10-08 | 0.85 | $0.84 | 35200 |
| 2021-10-07 | 0.85 | $0.81 | 259200 |
| 2021-10-06 | 0.86 | $0.82 | 147300 |
| 2021-10-05 | 0.86 | $0.84 | 233900 |
| 2021-10-04 | 0.87 | $0.84 | 159900 |
| 2021-10-01 | 0.87 | $0.84 | 105900 |
| 2021-09-30 | 0.88 | $0.84 | 46100 |
| 2021-09-29 | 0.88 | $0.85 | 38600 |
| 2021-09-28 | 0.88 | $0.85 | 64100 |
| 2021-09-27 | 0.89 | $0.87 | 117700 |
| 2021-09-24 | 0.89 | $0.88 | 20900 |
| 2021-09-23 | 0.89 | $0.85 | 84600 |
| 2021-09-22 | 0.89 | $0.88 | 31900 |
| 2021-09-21 | 0.89 | $0.88 | 41800 |
| 2021-09-20 | 0.89 | $0.87 | 140600 |
| 2021-09-17 | 0.89 | $0.93 | 185800 |
| 2021-09-16 | 0.88 | $0.93 | 81700 |
| 2021-09-15 | 0.87 | $0.91 | 351200 |
| 2021-09-14 | 0.87 | $0.91 | 99100 |
| 2021-09-13 | 0.86 | $0.89 | 81700 |
| 2021-09-10 | 0.85 | $0.87 | 38900 |
| 2021-09-09 | 0.85 | $0.88 | 22500 |
| 2021-09-08 | 0.85 | $0.89 | 34800 |
| 2021-09-07 | 0.84 | $0.87 | 55400 |
| 2021-09-03 | 0.84 | $0.89 | 91200 |
| 2021-09-02 | 0.83 | $0.89 | 182300 |
| 2021-09-01 | 0.83 | $0.88 | 162000 |
| 2021-08-31 | 0.82 | $0.85 | 66500 |
| 2021-08-30 | 0.82 | $0.85 | 71900 |
| 2021-08-27 | 0.81 | $0.83 | 95000 |
| 2021-08-26 | 0.81 | $0.82 | 49100 |
| 2021-08-25 | 0.81 | $0.82 | 68000 |
| 2021-08-24 | 0.81 | $0.80 | 96700 |
| 2021-08-23 | 0.81 | $0.80 | 54100 |
| 2021-08-20 | 0.82 | $0.80 | 142700 |
| 2021-08-19 | 0.82 | $0.78 | 231300 |
| 2021-08-18 | 0.82 | $0.80 | 50500 |
| 2021-08-17 | 0.82 | $0.80 | 67600 |
| 2021-08-16 | 0.82 | $0.81 | 93500 |
| 2021-08-13 | 0.83 | $0.80 | 127900 |
| 2021-08-12 | 0.83 | $0.81 | 244400 |
| 2021-08-11 | 0.83 | $0.86 | 150000 |
| 2021-08-10 | 0.83 | $0.88 | 105400 |
| 2021-08-09 | 0.82 | $0.84 | 54100 |
| 2021-08-06 | 0.82 | $0.84 | 61300 |
| 2021-08-05 | 0.82 | $0.82 | 30000 |
| 2021-08-04 | 0.82 | $0.82 | 42200 |
| 2021-08-03 | 0.82 | $0.81 | 83200 |
| 2021-07-30 | 0.82 | $0.82 | 41400 |
| 2021-07-29 | 0.82 | $0.81 | 168200 |
| 2021-07-28 | 0.82 | $0.82 | 102500 |
| 2021-07-27 | 0.82 | $0.81 | 40000 |
| 2021-07-26 | 0.82 | $0.81 | 27100 |
| 2021-07-23 | 0.82 | $0.79 | 43000 |
| 2021-07-22 | 0.82 | $0.82 | 52700 |
| 2021-07-21 | 0.82 | $0.82 | 51600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.41
2026-07-17
Close Price
$0.41
Vol: 61105
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
1.26
Maximum
3.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.41 | $0.41 | 61105 |
| 2026-07-16 | 0.41 | $0.41 | 64039 |
| 2026-07-15 | 0.41 | $0.41 | 157200 |
| 2026-07-14 | 0.42 | $0.40 | 288506 |
| 2026-07-13 | 0.43 | $0.41 | 165104 |
| 2026-07-10 | 0.44 | $0.43 | 57700 |
| 2026-07-09 | 0.44 | $0.45 | 41600 |
| 2026-07-08 | 0.44 | $0.44 | 151800 |
| 2026-07-07 | 0.45 | $0.45 | 275322 |
| 2026-07-06 | 0.45 | $0.45 | 99144 |
| 2026-07-03 | 0.46 | $0.47 | 43223 |
| 2026-07-02 | 0.46 | $0.46 | 242200 |
| 2026-06-30 | 0.46 | $0.46 | 82116 |
| 2026-06-29 | 0.46 | $0.46 | 101500 |
| 2026-06-26 | 0.47 | $0.47 | 212500 |
| 2026-06-25 | 0.47 | $0.48 | 41700 |
| 2026-06-24 | 0.48 | $0.47 | 422000 |
| 2026-06-23 | 0.48 | $0.49 | 30704 |
| 2026-06-22 | 0.49 | $0.50 | 21300 |
| 2026-06-19 | 0.49 | $0.49 | 156219 |
| 2026-06-18 | 0.49 | $0.52 | 338800 |
| 2026-06-17 | 0.49 | $0.50 | 597923 |
| 2026-06-16 | 0.49 | $0.50 | 446222 |
| 2026-06-15 | 0.50 | $0.50 | 183900 |
| 2026-06-12 | 0.50 | $0.51 | 57300 |
| 2026-06-11 | 0.50 | $0.50 | 184455 |
| 2026-06-10 | 0.51 | $0.49 | 112285 |
| 2026-06-09 | 0.52 | $0.49 | 648745 |
| 2026-06-08 | 0.53 | $0.52 | 88100 |
| 2026-06-05 | 0.53 | $0.51 | 411001 |
| 2026-06-04 | 0.54 | $0.54 | 304805 |
| 2026-06-03 | 0.55 | $0.56 | 245008 |
| 2026-06-02 | 0.55 | $0.56 | 189424 |
| 2026-06-01 | 0.55 | $0.57 | 458700 |
| 2026-05-29 | 0.55 | $0.56 | 200000 |
| 2026-05-28 | 0.55 | $0.57 | 219100 |
| 2026-05-27 | 0.55 | $0.57 | 223900 |
| 2026-05-26 | 0.55 | $0.58 | 447200 |
| 2026-05-25 | 0.54 | $0.58 | 101800 |
| 2026-05-22 | 0.54 | $0.55 | 104700 |
| 2026-05-21 | 0.55 | $0.57 | 82829 |
| 2026-05-20 | 0.55 | $0.56 | 82400 |
| 2026-05-19 | 0.55 | $0.56 | 190900 |
| 2026-05-15 | 0.55 | $0.58 | 259400 |
| 2026-05-14 | 0.55 | $0.56 | 184929 |
| 2026-05-13 | 0.56 | $0.57 | 186944 |
| 2026-05-12 | 0.56 | $0.58 | 376800 |
| 2026-05-11 | 0.57 | $0.56 | 477300 |
| 2026-05-08 | 0.57 | $0.57 | 172949 |
| 2026-05-07 | 0.58 | $0.57 | 550446 |
| 2026-05-06 | 0.59 | $0.60 | 810500 |
| 2026-05-05 | 0.60 | $0.60 | 420432 |
| 2026-05-04 | 0.60 | $0.61 | 74047 |
| 2026-05-01 | 0.61 | $0.61 | 267747 |
| 2026-04-30 | 0.61 | $0.62 | 504200 |
| 2026-04-29 | 0.62 | $0.62 | 275000 |
| 2026-04-28 | 0.62 | $0.63 | 369532 |
| 2026-04-27 | 0.63 | $0.64 | 72000 |
| 2026-04-24 | 0.63 | $0.64 | 158440 |
| 2026-04-23 | 0.64 | $0.65 | 288800 |
| 2026-04-22 | 0.64 | $0.65 | 305105 |
| 2026-04-21 | 0.65 | $0.63 | 188908 |
| 2026-04-20 | 0.66 | $0.64 | 249308 |
| 2026-04-17 | 0.67 | $0.65 | 244800 |
| 2026-04-16 | 0.68 | $0.66 | 387100 |
| 2026-04-15 | 0.69 | $0.65 | 192400 |
| 2026-04-14 | 0.70 | $0.66 | 579926 |
| 2026-04-13 | 0.72 | $0.65 | 307500 |
| 2026-04-10 | 0.74 | $0.64 | 911109 |
| 2026-04-09 | 0.77 | $0.68 | 2.2M |
| 2026-04-08 | 0.79 | $0.80 | 98722 |
| 2026-04-07 | 0.79 | $0.80 | 155333 |
| 2026-04-06 | 0.79 | $0.81 | 47200 |
| 2026-04-02 | 0.79 | $0.81 | 120900 |
| 2026-04-01 | 0.79 | $0.84 | 83100 |
| 2026-03-31 | 0.78 | $0.81 | 184819 |
| 2026-03-30 | 0.78 | $0.77 | 197841 |
| 2026-03-27 | 0.78 | $0.77 | 93312 |
| 2026-03-26 | 0.79 | $0.78 | 119040 |
| 2026-03-25 | 0.79 | $0.80 | 188200 |
| 2026-03-24 | 0.80 | $0.78 | 41235 |
| 2026-03-23 | 0.81 | $0.77 | 75400 |
| 2026-03-20 | 0.82 | $0.79 | 142181 |
| 2026-03-19 | 0.83 | $0.78 | 228080 |
| 2026-03-18 | 0.84 | $0.82 | 473300 |
| 2026-03-17 | 0.85 | $0.80 | 144600 |
| 2026-03-16 | 0.86 | $0.83 | 205819 |
| 2026-03-13 | 0.87 | $0.82 | 473526 |
| 2026-03-12 | 0.88 | $0.84 | 227714 |
| 2026-03-11 | 0.89 | $0.88 | 113500 |
| 2026-03-10 | 0.89 | $0.88 | 100725 |
| 2026-03-09 | 0.89 | $0.89 | 178327 |
| 2026-03-06 | 0.90 | $0.87 | 323712 |
| 2026-03-05 | 0.90 | $0.88 | 112500 |
| 2026-03-04 | 0.91 | $0.90 | 157004 |
| 2026-03-03 | 0.91 | $0.91 | 400124 |
| 2026-03-02 | 0.91 | $0.96 | 730900 |
| 2026-02-27 | 0.90 | $0.92 | 382535 |
| 2026-02-26 | 0.89 | $0.90 | 455940 |
| 2026-02-25 | 0.89 | $0.89 | 411120 |
| 2026-02-24 | 0.89 | $0.91 | 370600 |
| 2026-02-23 | 0.89 | $0.87 | 372413 |
| 2026-02-20 | 0.90 | $0.86 | 287700 |
| 2026-02-19 | 0.91 | $0.85 | 253974 |
| 2026-02-18 | 0.92 | $0.87 | 208722 |
| 2026-02-17 | 0.93 | $0.88 | 230444 |
| 2026-02-13 | 0.94 | $0.91 | 151430 |
| 2026-02-12 | 0.94 | $0.87 | 221134 |
| 2026-02-11 | 0.96 | $0.93 | 185322 |
| 2026-02-10 | 0.96 | $0.87 | 220420 |
| 2026-02-09 | 0.97 | $0.91 | 182442 |
| 2026-02-06 | 0.98 | $0.85 | 334800 |
| 2026-02-05 | 1.01 | $0.86 | 302800 |
| 2026-02-04 | 1.03 | $0.95 | 150700 |
| 2026-02-03 | 1.04 | $0.92 | 109410 |
| 2026-02-02 | 1.06 | $0.91 | 283443 |
| 2026-01-30 | 1.08 | $0.98 | 503800 |
| 2026-01-29 | 1.09 | $0.99 | 459000 |
| 2026-01-28 | 1.10 | $1.06 | 372928 |
| 2026-01-27 | 1.10 | $1.11 | 288808 |
| 2026-01-26 | 1.08 | $1.13 | 298700 |
| 2026-01-23 | 1.06 | $1.14 | 519100 |
| 2026-01-22 | 1.03 | $1.06 | 364135 |
| 2026-01-21 | 1.01 | $1.07 | 184900 |
| 2026-01-20 | 0.98 | $1.06 | 412900 |
| 2026-01-19 | 0.95 | $1.00 | 828605 |
| 2026-01-16 | 0.93 | $1.05 | 618800 |
| 2026-01-15 | 0.90 | $1.12 | 1.1M |
| 2026-01-14 | 0.84 | $1.01 | 791008 |
| 2026-01-13 | 0.80 | $0.93 | 583533 |
| 2026-01-12 | 0.77 | $0.85 | 292100 |
| 2026-01-09 | 0.75 | $0.81 | 142926 |
| 2026-01-08 | 0.73 | $0.81 | 282142 |
| 2026-01-07 | 0.72 | $0.78 | 440800 |
| 2026-01-06 | 0.70 | $0.71 | 426500 |
| 2026-01-05 | 0.70 | $0.68 | 179200 |
| 2026-01-02 | 0.70 | $0.70 | 79402 |
| 2025-12-31 | 0.70 | $0.70 | 76403 |
| 2025-12-30 | 0.70 | $0.70 | 122402 |
| 2025-12-29 | 0.71 | $0.70 | 112300 |
| 2025-12-24 | 0.71 | $0.71 | 86700 |
| 2025-12-23 | 0.70 | $0.70 | 89531 |
| 2025-12-22 | 0.70 | $0.71 | 54533 |
| 2025-12-19 | 0.70 | $0.72 | 267600 |
| 2025-12-18 | 0.70 | $0.70 | 273138 |
| 2025-12-17 | 0.70 | $0.69 | 147800 |
| 2025-12-16 | 0.70 | $0.67 | 79900 |
| 2025-12-15 | 0.71 | $0.68 | 101000 |
| 2025-12-12 | 0.71 | $0.69 | 201445 |
| 2025-12-11 | 0.72 | $0.70 | 58100 |
| 2025-12-10 | 0.72 | $0.69 | 34800 |
| 2025-12-09 | 0.72 | $0.70 | 174648 |
| 2025-12-08 | 0.73 | $0.70 | 54200 |
| 2025-12-05 | 0.73 | $0.72 | 31000 |
| 2025-12-04 | 0.73 | $0.72 | 25900 |
| 2025-12-03 | 0.73 | $0.74 | 80920 |
| 2025-12-02 | 0.73 | $0.71 | 51521 |
| 2025-12-01 | 0.73 | $0.72 | 39500 |
| 2025-11-28 | 0.72 | $0.71 | 153612 |
| 2025-11-27 | 0.73 | $0.71 | 66721 |
| 2025-11-26 | 0.73 | $0.70 | 125312 |
| 2025-11-25 | 0.73 | $0.70 | 98948 |
| 2025-11-24 | 0.73 | $0.70 | 67926 |
| 2025-11-21 | 0.73 | $0.72 | 89500 |
| 2025-11-20 | 0.73 | $0.72 | 114405 |
| 2025-11-19 | 0.73 | $0.74 | 166000 |
| 2025-11-18 | 0.73 | $0.74 | 85949 |
| 2025-11-17 | 0.72 | $0.74 | 129600 |
| 2025-11-14 | 0.71 | $0.70 | 55200 |
| 2025-11-13 | 0.71 | $0.70 | 190143 |
| 2025-11-12 | 0.71 | $0.70 | 169700 |
| 2025-11-11 | 0.71 | $0.72 | 133225 |
| 2025-11-10 | 0.70 | $0.69 | 144003 |
| 2025-11-07 | 0.70 | $0.64 | 248100 |
| 2025-11-06 | 0.71 | $0.64 | 69445 |
| 2025-11-05 | 0.71 | $0.67 | 235800 |
| 2025-11-04 | 0.72 | $0.66 | 263800 |
| 2025-11-03 | 0.72 | $0.74 | 284630 |
| 2025-10-31 | 0.72 | $0.78 | 199900 |
| 2025-10-30 | 0.70 | $0.75 | 540600 |
| 2025-10-29 | 0.68 | $0.76 | 1.3M |
| 2025-10-28 | 0.66 | $0.67 | 186111 |
| 2025-10-27 | 0.65 | $0.65 | 46449 |
| 2025-10-24 | 0.65 | $0.66 | 151600 |
| 2025-10-23 | 0.64 | $0.61 | 79136 |
| 2025-10-22 | 0.64 | $0.60 | 206933 |
| 2025-10-21 | 0.65 | $0.63 | 189320 |
| 2025-10-20 | 0.64 | $0.65 | 48400 |
| 2025-10-17 | 0.64 | $0.62 | 141200 |
| 2025-10-16 | 0.64 | $0.62 | 330144 |
| 2025-10-15 | 0.64 | $0.67 | 111837 |
| 2025-10-14 | 0.63 | $0.64 | 228100 |
| 2025-10-10 | 0.62 | $0.58 | 291109 |
| 2025-10-09 | 0.62 | $0.63 | 31716 |
| 2025-10-08 | 0.61 | $0.63 | 243020 |
| 2025-10-07 | 0.61 | $0.64 | 97540 |
| 2025-10-06 | 0.59 | $0.66 | 163206 |
| 2025-10-03 | 0.58 | $0.62 | 183022 |
| 2025-10-02 | 0.56 | $0.62 | 295306 |
| 2025-10-01 | 0.55 | $0.62 | 265900 |
| 2025-09-30 | 0.53 | $0.59 | 215031 |
| 2025-09-29 | 0.52 | $0.57 | 503932 |
| 2025-09-26 | 0.51 | $0.54 | 143800 |
| 2025-09-25 | 0.50 | $0.56 | 1.2M |
| 2025-09-24 | 0.48 | $0.51 | 428000 |
| 2025-09-23 | 0.48 | $0.48 | 30600 |
| 2025-09-22 | 0.48 | $0.48 | 101627 |
| 2025-09-19 | 0.48 | $0.49 | 239900 |
| 2025-09-18 | 0.48 | $0.49 | 26519 |
| 2025-09-17 | 0.48 | $0.50 | 70213 |
| 2025-09-16 | 0.48 | $0.49 | 56700 |
| 2025-09-15 | 0.48 | $0.49 | 37311 |
| 2025-09-12 | 0.48 | $0.49 | 13900 |
| 2025-09-11 | 0.48 | $0.48 | 83700 |
| 2025-09-10 | 0.48 | $0.49 | 19132 |
| 2025-09-09 | 0.48 | $0.48 | 18100 |
| 2025-09-08 | 0.48 | $0.49 | 71342 |
| 2025-09-05 | 0.48 | $0.48 | 30549 |
| 2025-09-04 | 0.49 | $0.49 | 79900 |
| 2025-09-03 | 0.49 | $0.49 | 68900 |
| 2025-09-02 | 0.49 | $0.49 | 60500 |
| 2025-08-29 | 0.49 | $0.50 | 104016 |
| 2025-08-28 | 0.49 | $0.50 | 184500 |
| 2025-08-27 | 0.49 | $0.50 | 391320 |
| 2025-08-26 | 0.49 | $0.49 | 58400 |
| 2025-08-25 | 0.49 | $0.50 | 33835 |
| 2025-08-22 | 0.50 | $0.50 | 22211 |
| 2025-08-21 | 0.50 | $0.49 | 110810 |
| 2025-08-20 | 0.50 | $0.49 | 26900 |
| 2025-08-19 | 0.50 | $0.48 | 194800 |
| 2025-08-18 | 0.51 | $0.50 | 114624 |
| 2025-08-15 | 0.51 | $0.50 | 133012 |
| 2025-08-14 | 0.52 | $0.50 | 101100 |
| 2025-08-13 | 0.52 | $0.53 | 33138 |
| 2025-08-12 | 0.52 | $0.53 | 38201 |
| 2025-08-11 | 0.52 | $0.54 | 147906 |
| 2025-08-08 | 0.51 | $0.51 | 38120 |
| 2025-08-07 | 0.52 | $0.50 | 222500 |
| 2025-08-06 | 0.52 | $0.51 | 153500 |
| 2025-08-05 | 0.52 | $0.53 | 152421 |
| 2025-08-01 | 0.52 | $0.50 | 54800 |
| 2025-07-31 | 0.53 | $0.49 | 303909 |
| 2025-07-30 | 0.54 | $0.51 | 1.1M |
| 2025-07-29 | 0.54 | $0.54 | 290239 |
| 2025-07-28 | 0.54 | $0.53 | 88849 |
| 2025-07-25 | 0.55 | $0.54 | 32305 |
| 2025-07-24 | 0.55 | $0.54 | 222600 |
| 2025-07-23 | 0.55 | $0.55 | 54049 |
| 2025-07-22 | 0.55 | $0.54 | 106016 |
| 2025-07-21 | 0.55 | $0.55 | 540300 |
| 2025-07-18 | 0.54 | $0.54 | 221300 |
| 2025-07-17 | 0.54 | $0.57 | 238901 |
| 2025-07-16 | 0.54 | $0.54 | 67700 |
| 2025-07-15 | 0.54 | $0.54 | 23100 |
| 2025-07-14 | 0.54 | $0.54 | 30600 |
| 2025-07-11 | 0.54 | $0.55 | 31409 |
| 2025-07-10 | 0.53 | $0.55 | 267400 |
| 2025-07-09 | 0.53 | $0.55 | 72716 |
| 2025-07-08 | 0.53 | $0.54 | 42500 |
| 2025-07-07 | 0.52 | $0.53 | 19945 |
| 2025-07-04 | 0.52 | $0.54 | 192727 |
| 2025-07-03 | 0.52 | $0.54 | 178310 |
| 2025-07-02 | 0.51 | $0.54 | 42936 |
| 2025-06-30 | 0.51 | $0.52 | 73448 |
| 2025-06-27 | 0.51 | $0.52 | 183300 |
| 2025-06-26 | 0.51 | $0.51 | 57400 |
| 2025-06-25 | 0.51 | $0.50 | 37135 |
| 2025-06-24 | 0.51 | $0.52 | 68720 |
| 2025-06-23 | 0.51 | $0.50 | 29200 |
| 2025-06-20 | 0.51 | $0.51 | 45400 |
| 2025-06-19 | 0.51 | $0.50 | 4500 |
| 2025-06-18 | 0.52 | $0.50 | 170300 |
| 2025-06-17 | 0.52 | $0.51 | 68533 |
| 2025-06-16 | 0.52 | $0.51 | 118200 |
| 2025-06-13 | 0.53 | $0.52 | 210600 |
| 2025-06-12 | 0.53 | $0.53 | 65235 |
| 2025-06-11 | 0.53 | $0.53 | 103136 |
| 2025-06-10 | 0.53 | $0.53 | 24709 |
| 2025-06-09 | 0.53 | $0.53 | 63046 |
| 2025-06-06 | 0.54 | $0.53 | 73435 |
| 2025-06-05 | 0.54 | $0.53 | 49628 |
| 2025-06-04 | 0.54 | $0.54 | 61240 |
| 2025-06-03 | 0.54 | $0.54 | 69620 |
| 2025-06-02 | 0.54 | $0.55 | 52200 |
| 2025-05-30 | 0.54 | $0.54 | 48920 |
| 2025-05-29 | 0.54 | $0.54 | 124235 |
| 2025-05-28 | 0.54 | $0.53 | 50127 |
| 2025-05-27 | 0.54 | $0.55 | 10500 |
| 2025-05-26 | 0.54 | $0.54 | 32000 |
| 2025-05-23 | 0.54 | $0.55 | 29242 |
| 2025-05-22 | 0.54 | $0.53 | 11174 |
| 2025-05-21 | 0.55 | $0.54 | 37700 |
| 2025-05-20 | 0.55 | $0.55 | 150500 |
| 2025-05-16 | 0.55 | $0.55 | 184620 |
| 2025-05-15 | 0.55 | $0.56 | 32216 |
| 2025-05-14 | 0.55 | $0.52 | 183200 |
| 2025-05-13 | 0.55 | $0.56 | 116640 |
| 2025-05-12 | 0.55 | $0.57 | 26223 |
| 2025-05-09 | 0.55 | $0.56 | 65119 |
| 2025-05-08 | 0.55 | $0.56 | 29227 |
| 2025-05-07 | 0.55 | $0.54 | 23023 |
| 2025-05-06 | 0.55 | $0.55 | 9900 |
| 2025-05-05 | 0.55 | $0.56 | 59800 |
| 2025-05-02 | 0.55 | $0.57 | 154300 |
| 2025-05-01 | 0.55 | $0.57 | 72900 |
| 2025-04-30 | 0.54 | $0.57 | 43112 |
| 2025-04-29 | 0.54 | $0.56 | 27100 |
| 2025-04-28 | 0.53 | $0.54 | 112114 |
| 2025-04-25 | 0.54 | $0.53 | 99700 |
| 2025-04-24 | 0.54 | $0.54 | 21721 |
| 2025-04-23 | 0.54 | $0.55 | 14038 |
| 2025-04-22 | 0.54 | $0.54 | 24434 |
| 2025-04-21 | 0.54 | $0.52 | 78609 |
| 2025-04-17 | 0.55 | $0.56 | 66130 |
| 2025-04-16 | 0.55 | $0.52 | 23300 |
| 2025-04-15 | 0.56 | $0.55 | 78000 |
| 2025-04-14 | 0.56 | $0.54 | 18100 |
| 2025-04-11 | 0.57 | $0.54 | 132100 |
| 2025-04-10 | 0.57 | $0.54 | 52300 |
| 2025-04-09 | 0.58 | $0.61 | 112905 |
| 2025-04-08 | 0.58 | $0.50 | 176047 |
| 2025-04-07 | 0.59 | $0.54 | 146046 |
| 2025-04-04 | 0.61 | $0.55 | 137815 |
| 2025-04-03 | 0.62 | $0.62 | 27919 |
| 2025-04-02 | 0.62 | $0.60 | 2700 |
| 2025-04-01 | 0.62 | $0.59 | 11726 |
| 2025-03-31 | 0.62 | $0.60 | 81366 |
| 2025-03-28 | 0.63 | $0.59 | 30600 |
| 2025-03-27 | 0.63 | $0.60 | 40025 |
| 2025-03-26 | 0.64 | $0.62 | 121847 |
| 2025-03-25 | 0.64 | $0.61 | 22000 |
| 2025-03-24 | 0.64 | $0.62 | 74207 |
| 2025-03-21 | 0.64 | $0.60 | 53853 |
| 2025-03-20 | 0.65 | $0.62 | 77539 |
| 2025-03-19 | 0.65 | $0.61 | 19200 |
| 2025-03-18 | 0.65 | $0.62 | 77400 |
| 2025-03-17 | 0.65 | $0.62 | 51100 |
| 2025-03-14 | 0.66 | $0.63 | 142400 |
| 2025-03-13 | 0.66 | $0.61 | 50825 |
| 2025-03-12 | 0.66 | $0.61 | 95424 |
| 2025-03-11 | 0.67 | $0.62 | 71849 |
| 2025-03-10 | 0.67 | $0.64 | 35600 |
| 2025-03-07 | 0.67 | $0.66 | 100685 |
| 2025-03-06 | 0.66 | $0.64 | 286000 |
| 2025-03-05 | 0.66 | $0.68 | 673900 |
| 2025-03-04 | 0.65 | $0.79 | 483340 |
| 2025-03-03 | 0.61 | $0.68 | 246300 |
| 2025-02-28 | 0.59 | $0.63 | 298000 |
| 2025-02-27 | 0.58 | $0.61 | 212726 |
| 2025-02-26 | 0.56 | $0.63 | 194400 |
| 2025-02-25 | 0.55 | $0.61 | 348324 |
| 2025-02-24 | 0.53 | $0.55 | 261820 |
| 2025-02-21 | 0.52 | $0.54 | 149934 |
| 2025-02-20 | 0.51 | $0.56 | 126200 |
| 2025-02-19 | 0.50 | $0.53 | 91708 |
| 2025-02-18 | 0.49 | $0.53 | 57600 |
| 2025-02-14 | 0.48 | $0.53 | 110442 |
| 2025-02-13 | 0.47 | $0.51 | 107632 |
| 2025-02-12 | 0.46 | $0.49 | 76400 |
| 2025-02-11 | 0.46 | $0.48 | 74017 |
| 2025-02-10 | 0.45 | $0.48 | 156818 |
| 2025-02-07 | 0.45 | $0.46 | 4203 |
| 2025-02-06 | 0.45 | $0.46 | 28500 |
| 2025-02-05 | 0.45 | $0.46 | 42500 |
| 2025-02-04 | 0.45 | $0.45 | 28211 |
| 2025-02-03 | 0.45 | $0.45 | 44330 |
| 2025-01-31 | 0.45 | $0.45 | 109600 |
| 2025-01-30 | 0.45 | $0.46 | 24700 |
| 2025-01-29 | 0.45 | $0.45 | 50340 |
| 2025-01-28 | 0.45 | $0.44 | 106600 |
| 2025-01-27 | 0.45 | $0.44 | 155147 |
| 2025-01-24 | 0.45 | $0.45 | 133528 |
| 2025-01-23 | 0.45 | $0.46 | 8000 |
| 2025-01-22 | 0.45 | $0.46 | 106600 |
| 2025-01-21 | 0.45 | $0.48 | 88520 |
| 2025-01-20 | 0.45 | $0.48 | 93000 |
| 2025-01-17 | 0.45 | $0.48 | 116210 |
| 2025-01-16 | 0.44 | $0.46 | 600 |
| 2025-01-15 | 0.44 | $0.46 | 21200 |
| 2025-01-14 | 0.44 | $0.45 | 51200 |
| 2025-01-13 | 0.43 | $0.46 | 66115 |
| 2025-01-10 | 0.43 | $0.45 | 45900 |
| 2025-01-09 | 0.43 | $0.45 | 63300 |
| 2025-01-08 | 0.43 | $0.44 | 31938 |
| 2025-01-07 | 0.43 | $0.45 | 161073 |
| 2025-01-06 | 0.43 | $0.41 | 606642 |
| 2025-01-03 | 0.44 | $0.46 | 22540 |
| 2025-01-02 | 0.44 | $0.46 | 45413 |
| 2024-12-31 | 0.43 | $0.45 | 59025 |
| 2024-12-30 | 0.43 | $0.44 | 100527 |
| 2024-12-27 | 0.44 | $0.47 | 75000 |
| 2024-12-24 | 0.43 | $0.47 | 41500 |
| 2024-12-23 | 0.43 | $0.45 | 64416 |
| 2024-12-20 | 0.43 | $0.42 | 149000 |
| 2024-12-19 | 0.44 | $0.45 | 55118 |
| 2024-12-18 | 0.44 | $0.40 | 189714 |
| 2024-12-17 | 0.45 | $0.40 | 348114 |
| 2024-12-16 | 0.46 | $0.42 | 216200 |
| 2024-12-13 | 0.48 | $0.46 | 202200 |
| 2024-12-12 | 0.48 | $0.47 | 141600 |
| 2024-12-11 | 0.49 | $0.48 | 188340 |
| 2024-12-10 | 0.50 | $0.48 | 178200 |
| 2024-12-09 | 0.50 | $0.50 | 66000 |
| 2024-12-06 | 0.50 | $0.50 | 63327 |
| 2024-12-05 | 0.51 | $0.51 | 22222 |
| 2024-12-04 | 0.51 | $0.50 | 66923 |
| 2024-12-03 | 0.51 | $0.52 | 37128 |
| 2024-12-02 | 0.51 | $0.53 | 53441 |
| 2024-11-29 | 0.51 | $0.54 | 23500 |
| 2024-11-28 | 0.51 | $0.53 | 19600 |
| 2024-11-27 | 0.50 | $0.51 | 39800 |
| 2024-11-26 | 0.51 | $0.53 | 139100 |
| 2024-11-25 | 0.50 | $0.54 | 64225 |
| 2024-11-22 | 0.50 | $0.57 | 229100 |
| 2024-11-21 | 0.49 | $0.52 | 105223 |
| 2024-11-20 | 0.48 | $0.47 | 71900 |
| 2024-11-19 | 0.49 | $0.47 | 64509 |
| 2024-11-18 | 0.50 | $0.46 | 509737 |
| 2024-11-15 | 0.51 | $0.48 | 214645 |
| 2024-11-14 | 0.53 | $0.51 | 66100 |
| 2024-11-13 | 0.53 | $0.52 | 120100 |
| 2024-11-12 | 0.54 | $0.52 | 42700 |
| 2024-11-11 | 0.55 | $0.53 | 110828 |
| 2024-11-08 | 0.56 | $0.53 | 75800 |
| 2024-11-07 | 0.56 | $0.54 | 45843 |
| 2024-11-06 | 0.57 | $0.55 | 54009 |
| 2024-11-05 | 0.58 | $0.56 | 65100 |
| 2024-11-04 | 0.58 | $0.57 | 17400 |
| 2024-11-01 | 0.59 | $0.58 | 45443 |
| 2024-10-31 | 0.59 | $0.59 | 42206 |
| 2024-10-30 | 0.59 | $0.59 | 51812 |
| 2024-10-29 | 0.59 | $0.59 | 152600 |
| 2024-10-28 | 0.60 | $0.60 | 184100 |
| 2024-10-25 | 0.60 | $0.60 | 146541 |
| 2024-10-24 | 0.60 | $0.59 | 45846 |
| 2024-10-23 | 0.60 | $0.58 | 156800 |
| 2024-10-22 | 0.61 | $0.61 | 17931 |
| 2024-10-21 | 0.61 | $0.60 | 27636 |
| 2024-10-18 | 0.61 | $0.60 | 257600 |
| 2024-10-17 | 0.61 | $0.61 | 198802 |
| 2024-10-16 | 0.61 | $0.62 | 100239 |
| 2024-10-15 | 0.61 | $0.61 | 64300 |
| 2024-10-11 | 0.62 | $0.62 | 78822 |
| 2024-10-10 | 0.62 | $0.62 | 27400 |
| 2024-10-09 | 0.62 | $0.62 | 13300 |
| 2024-10-08 | 0.62 | $0.61 | 99300 |
| 2024-10-07 | 0.62 | $0.62 | 601349 |
| 2024-10-04 | 0.62 | $0.60 | 61024 |
| 2024-10-03 | 0.63 | $0.62 | 36022 |
| 2024-10-02 | 0.63 | $0.61 | 57700 |
| 2024-10-01 | 0.63 | $0.61 | 133706 |
| 2024-09-30 | 0.64 | $0.62 | 101031 |
| 2024-09-27 | 0.64 | $0.62 | 7100 |
| 2024-09-26 | 0.65 | $0.62 | 107534 |
| 2024-09-25 | 0.66 | $0.61 | 106545 |
| 2024-09-24 | 0.66 | $0.64 | 41500 |
| 2024-09-23 | 0.67 | $0.65 | 31200 |
| 2024-09-20 | 0.67 | $0.63 | 49922 |
| 2024-09-19 | 0.68 | $0.66 | 107100 |
| 2024-09-18 | 0.68 | $0.68 | 24348 |
| 2024-09-17 | 0.68 | $0.68 | 30142 |
| 2024-09-16 | 0.68 | $0.67 | 65231 |
| 2024-09-13 | 0.68 | $0.67 | 79445 |
| 2024-09-12 | 0.68 | $0.69 | 44800 |
| 2024-09-11 | 0.67 | $0.70 | 160122 |
| 2024-09-10 | 0.67 | $0.68 | 144532 |
| 2024-09-09 | 0.66 | $0.67 | 91100 |
| 2024-09-06 | 0.66 | $0.67 | 20400 |
| 2024-09-05 | 0.65 | $0.69 | 56025 |
| 2024-09-04 | 0.65 | $0.70 | 13817 |
| 2024-09-03 | 0.63 | $0.68 | 44430 |
| 2024-08-30 | 0.62 | $0.70 | 128700 |
| 2024-08-29 | 0.61 | $0.65 | 84300 |
| 2024-08-28 | 0.60 | $0.65 | 26600 |
| 2024-08-27 | 0.59 | $0.62 | 32639 |
| 2024-08-26 | 0.58 | $0.61 | 21800 |
| 2024-08-23 | 0.58 | $0.61 | 62231 |
| 2024-08-22 | 0.58 | $0.62 | 274900 |
| 2024-08-21 | 0.57 | $0.63 | 591500 |
| 2024-08-20 | 0.56 | $0.57 | 79249 |
| 2024-08-19 | 0.57 | $0.57 | 58300 |
| 2024-08-16 | 0.57 | $0.60 | 19900 |
| 2024-08-15 | 0.57 | $0.60 | 35420 |
| 2024-08-14 | 0.57 | $0.59 | 31504 |
| 2024-08-13 | 0.57 | $0.58 | 127208 |
| 2024-08-12 | 0.57 | $0.58 | 65237 |
| 2024-08-09 | 0.57 | $0.58 | 177215 |
| 2024-08-08 | 0.57 | $0.52 | 119624 |
| 2024-08-07 | 0.59 | $0.55 | 28600 |
| 2024-08-06 | 0.60 | $0.57 | 52200 |
| 2024-08-02 | 0.62 | $0.58 | 111140 |
| 2024-08-01 | 0.63 | $0.60 | 57517 |
| 2024-07-31 | 0.64 | $0.64 | 12841 |
| 2024-07-30 | 0.64 | $0.64 | 28300 |
| 2024-07-29 | 0.64 | $0.62 | 126812 |
| 2024-07-26 | 0.65 | $0.65 | 12800 |
| 2024-07-25 | 0.65 | $0.67 | 37047 |
| 2024-07-24 | 0.65 | $0.64 | 19129 |
| 2024-07-23 | 0.65 | $0.65 | 120531 |
| 2024-07-22 | 0.66 | $0.67 | 14623 |
| 2024-07-19 | 0.66 | $0.65 | 97022 |
| 2024-07-18 | 0.66 | $0.68 | 50975 |
| 2024-07-17 | 0.66 | $0.67 | 77634 |
| 2024-07-16 | 0.67 | $0.67 | 59697 |
| 2024-07-15 | 0.67 | $0.67 | 65819 |
| 2024-07-12 | 0.67 | $0.69 | 36984 |
| 2024-07-11 | 0.67 | $0.70 | 72022 |
| 2024-07-10 | 0.67 | $0.70 | 21930 |
| 2024-07-09 | 0.67 | $0.70 | 52255 |
| 2024-07-08 | 0.67 | $0.69 | 30799 |
| 2024-07-05 | 0.66 | $0.69 | 42666 |
| 2024-07-04 | 0.66 | $0.69 | 28300 |
| 2024-07-03 | 0.66 | $0.67 | 106228 |
| 2024-07-02 | 0.67 | $0.66 | 102196 |
| 2024-06-28 | 0.68 | $0.66 | 48189 |
| 2024-06-27 | 0.68 | $0.70 | 17763 |
| 2024-06-26 | 0.69 | $0.71 | 26200 |
| 2024-06-25 | 0.69 | $0.67 | 18661 |
| 2024-06-24 | 0.70 | $0.67 | 40934 |
| 2024-06-21 | 0.71 | $0.64 | 81969 |
| 2024-06-20 | 0.73 | $0.67 | 190081 |
| 2024-06-19 | 0.74 | $0.69 | 138342 |
| 2024-06-18 | 0.76 | $0.71 | 159023 |
| 2024-06-17 | 0.77 | $0.74 | 20056 |
| 2024-06-14 | 0.78 | $0.74 | 91124 |
| 2024-06-13 | 0.79 | $0.76 | 71353 |
| 2024-06-12 | 0.80 | $0.76 | 113680 |
| 2024-06-11 | 0.81 | $0.77 | 279987 |
| 2024-06-10 | 0.82 | $0.82 | 43473 |
| 2024-06-07 | 0.82 | $0.82 | 38968 |
| 2024-06-06 | 0.82 | $0.84 | 19350 |
| 2024-06-05 | 0.81 | $0.82 | 15476 |
| 2024-06-04 | 0.81 | $0.81 | 169056 |
| 2024-06-03 | 0.82 | $0.83 | 301005 |
| 2024-05-31 | 0.81 | $0.82 | 115935 |
| 2024-05-30 | 0.81 | $0.82 | 68458 |
| 2024-05-29 | 0.82 | $0.79 | 37477 |
| 2024-05-28 | 0.82 | $0.79 | 24540 |
| 2024-05-27 | 0.83 | $0.81 | 93780 |
| 2024-05-24 | 0.83 | $0.80 | 66030 |
| 2024-05-23 | 0.84 | $0.81 | 130018 |
| 2024-05-22 | 0.85 | $0.84 | 136643 |
| 2024-05-21 | 0.85 | $0.84 | 125008 |
| 2024-05-17 | 0.85 | $0.85 | 101894 |
| 2024-05-16 | 0.85 | $0.83 | 76510 |
| 2024-05-15 | 0.86 | $0.83 | 64550 |
| 2024-05-14 | 0.86 | $0.84 | 58948 |
| 2024-05-13 | 0.86 | $0.86 | 41870 |
| 2024-05-10 | 0.86 | $0.87 | 30507 |
| 2024-05-09 | 0.86 | $0.86 | 58604 |
| 2024-05-08 | 0.86 | $0.86 | 173526 |
| 2024-05-07 | 0.86 | $0.84 | 25841 |
| 2024-05-06 | 0.86 | $0.85 | 59107 |
| 2024-05-03 | 0.86 | $0.86 | 27705 |
| 2024-05-02 | 0.86 | $0.86 | 85008 |
| 2024-05-01 | 0.86 | $0.85 | 122143 |
| 2024-04-30 | 0.86 | $0.86 | 110965 |
| 2024-04-29 | 0.86 | $0.88 | 135175 |
| 2024-04-26 | 0.86 | $0.89 | 189943 |
| 2024-04-25 | 0.85 | $0.86 | 229707 |
| 2024-04-24 | 0.85 | $0.79 | 85304 |
| 2024-04-23 | 0.86 | $0.82 | 45020 |
| 2024-04-22 | 0.86 | $0.82 | 34148 |
| 2024-04-19 | 0.87 | $0.80 | 155322 |
| 2024-04-18 | 0.88 | $0.80 | 205956 |
| 2024-04-17 | 0.89 | $0.85 | 400143 |
| 2024-04-16 | 0.90 | $0.80 | 244426 |
| 2024-04-15 | 0.91 | $0.86 | 80836 |
| 2024-04-12 | 0.92 | $0.88 | 56434 |
| 2024-04-11 | 0.92 | $0.91 | 95503 |
| 2024-04-10 | 0.92 | $0.91 | 200210 |
| 2024-04-09 | 0.91 | $0.93 | 79718 |
| 2024-04-08 | 0.90 | $0.93 | 126028 |
| 2024-04-05 | 0.89 | $0.92 | 122593 |
| 2024-04-04 | 0.87 | $0.90 | 204962 |
| 2024-04-03 | 0.86 | $0.87 | 171703 |
| 2024-04-02 | 0.85 | $0.93 | 322517 |
| 2024-04-01 | 0.83 | $0.96 | 465479 |
| 2024-03-28 | 0.80 | $0.83 | 169366 |
| 2024-03-27 | 0.79 | $0.78 | 236041 |
| 2024-03-26 | 0.79 | $0.82 | 547448 |
| 2024-03-25 | 0.78 | $0.75 | 275039 |
| 2024-03-22 | 0.78 | $0.76 | 196967 |
| 2024-03-21 | 0.78 | $0.74 | 176079 |
| 2024-03-20 | 0.78 | $0.75 | 258463 |
| 2024-03-19 | 0.79 | $0.73 | 148408 |
| 2024-03-18 | 0.79 | $0.73 | 500509 |
| 2024-03-15 | 0.80 | $0.73 | 252559 |
| 2024-03-14 | 0.81 | $0.76 | 339150 |
| 2024-03-13 | 0.82 | $0.76 | 213751 |
| 2024-03-12 | 0.82 | $0.77 | 197785 |
| 2024-03-11 | 0.83 | $0.79 | 308252 |
| 2024-03-08 | 0.83 | $0.81 | 442306 |
| 2024-03-07 | 0.82 | $0.89 | 312494 |
| 2024-03-06 | 0.80 | $0.91 | 1.1M |
| 2024-03-05 | 0.77 | $1.00 | 1.1M |
| 2024-03-04 | 0.71 | $1.18 | 1.3M |
| 2024-03-01 | 0.61 | $0.92 | 1.1M |
| 2024-02-29 | 0.55 | $0.68 | 323385 |
| 2024-02-28 | 0.52 | $0.61 | 487810 |
| 2024-02-27 | 0.51 | $0.68 | 560745 |
| 2024-02-26 | 0.48 | $0.54 | 395226 |
| 2024-02-23 | 0.48 | $0.43 | 653169 |
| 2024-02-22 | 0.50 | $0.42 | 672161 |
| 2024-02-21 | 0.52 | $0.47 | 261151 |
| 2024-02-20 | 0.54 | $0.47 | 309564 |
| 2024-02-16 | 0.56 | $0.51 | 932972 |
| 2024-02-15 | 0.58 | $0.54 | 749090 |
| 2024-02-14 | 0.60 | $0.56 | 429450 |
| 2024-02-13 | 0.61 | $0.58 | 69153 |
| 2024-02-12 | 0.62 | $0.61 | 98123 |
| 2024-02-09 | 0.63 | $0.61 | 643328 |
| 2024-02-08 | 0.64 | $0.62 | 53221 |
| 2024-02-07 | 0.65 | $0.62 | 114433 |
| 2024-02-06 | 0.66 | $0.63 | 98127 |
| 2024-02-05 | 0.67 | $0.62 | 233159 |
| 2024-02-02 | 0.68 | $0.65 | 135479 |
| 2024-02-01 | 0.69 | $0.70 | 53400 |
| 2024-01-31 | 0.69 | $0.70 | 34646 |
| 2024-01-30 | 0.69 | $0.69 | 64162 |
| 2024-01-29 | 0.70 | $0.70 | 57747 |
| 2024-01-26 | 0.70 | $0.68 | 62502 |
| 2024-01-25 | 0.70 | $0.69 | 157427 |
| 2024-01-24 | 0.71 | $0.69 | 117448 |
| 2024-01-23 | 0.72 | $0.69 | 68770 |
| 2024-01-22 | 0.72 | $0.68 | 78898 |
| 2024-01-19 | 0.73 | $0.70 | 117592 |
| 2024-01-18 | 0.74 | $0.70 | 87951 |
| 2024-01-17 | 0.75 | $0.69 | 403349 |
| 2024-01-16 | 0.77 | $0.74 | 120791 |
| 2024-01-15 | 0.77 | $0.78 | 61854 |
| 2024-01-12 | 0.77 | $0.75 | 59046 |
| 2024-01-11 | 0.78 | $0.74 | 171560 |
| 2024-01-10 | 0.79 | $0.80 | 95630 |
| 2024-01-09 | 0.78 | $0.82 | 127182 |
| 2024-01-08 | 0.77 | $0.86 | 239665 |
| 2024-01-05 | 0.75 | $0.79 | 83603 |
| 2024-01-04 | 0.75 | $0.78 | 45564 |
| 2024-01-03 | 0.74 | $0.77 | 49712 |
| 2024-01-02 | 0.74 | $0.79 | 75766 |
| 2023-12-29 | 0.73 | $0.76 | 78729 |
| 2023-12-28 | 0.72 | $0.77 | 248760 |
| 2023-12-27 | 0.72 | $0.74 | 128330 |
| 2023-12-22 | 0.72 | $0.74 | 115710 |
| 2023-12-21 | 0.71 | $0.75 | 115735 |
| 2023-12-20 | 0.71 | $0.74 | 86817 |
| 2023-12-19 | 0.71 | $0.77 | 196312 |
| 2023-12-18 | 0.70 | $0.72 | 31862 |
| 2023-12-15 | 0.70 | $0.72 | 93815 |
| 2023-12-14 | 0.70 | $0.74 | 104190 |
| 2023-12-13 | 0.70 | $0.70 | 155813 |
| 2023-12-12 | 0.70 | $0.71 | 134376 |
| 2023-12-11 | 0.71 | $0.72 | 141734 |
| 2023-12-08 | 0.71 | $0.73 | 62431 |
| 2023-12-07 | 0.71 | $0.73 | 43295 |
| 2023-12-06 | 0.72 | $0.73 | 93132 |
| 2023-12-05 | 0.72 | $0.69 | 315141 |
| 2023-12-04 | 0.73 | $0.73 | 162864 |
| 2023-12-01 | 0.74 | $0.80 | 292400 |
| 2023-11-30 | 0.74 | $0.77 | 52600 |
| 2023-11-29 | 0.74 | $0.72 | 66100 |
| 2023-11-28 | 0.75 | $0.74 | 93600 |
| 2023-11-27 | 0.75 | $0.72 | 172000 |
| 2023-11-24 | 0.77 | $0.76 | 56300 |
| 2023-11-23 | 0.78 | $0.79 | 84200 |
| 2023-11-22 | 0.78 | $0.79 | 169100 |
| 2023-11-21 | 0.79 | $0.78 | 150100 |
| 2023-11-20 | 0.80 | $0.77 | 114000 |
| 2023-11-17 | 0.81 | $0.81 | 235000 |
| 2023-11-16 | 0.81 | $0.81 | 65600 |
| 2023-11-15 | 0.82 | $0.82 | 100200 |
| 2023-11-14 | 0.83 | $0.85 | 58600 |
| 2023-11-13 | 0.83 | $0.88 | 124800 |
| 2023-11-10 | 0.83 | $0.89 | 459900 |
| 2023-11-09 | 0.82 | $1.03 | 615200 |
| 2023-11-08 | 0.78 | $0.91 | 263800 |
| 2023-11-07 | 0.77 | $0.80 | 109300 |
| 2023-11-06 | 0.77 | $0.81 | 186100 |
| 2023-11-03 | 0.78 | $0.74 | 283700 |
| 2023-11-02 | 0.80 | $0.72 | 338800 |
| 2023-11-01 | 0.83 | $0.74 | 420500 |
| 2023-10-31 | 0.86 | $0.82 | 424400 |
| 2023-10-30 | 0.88 | $0.87 | 84900 |
| 2023-10-27 | 0.89 | $0.89 | 361400 |
| 2023-10-26 | 0.90 | $0.85 | 161300 |
| 2023-10-25 | 0.92 | $0.89 | 280400 |
| 2023-10-24 | 0.93 | $0.92 | 78300 |
| 2023-10-23 | 0.94 | $0.93 | 240700 |
| 2023-10-20 | 0.95 | $0.98 | 368500 |
| 2023-10-19 | 0.96 | $1.00 | 102200 |
| 2023-10-18 | 0.96 | $0.99 | 61500 |
| 2023-10-17 | 0.96 | $1.00 | 92500 |
| 2023-10-16 | 0.96 | $0.97 | 134900 |
| 2023-10-13 | 0.97 | $1.00 | 71400 |
| 2023-10-12 | 0.97 | $0.97 | 50000 |
| 2023-10-11 | 0.99 | $0.99 | 201300 |
| 2023-10-10 | 1.00 | $1.04 | 57400 |
| 2023-10-06 | 1.00 | $1.02 | 140800 |
| 2023-10-05 | 1.00 | $1.04 | 119800 |
| 2023-10-04 | 1.01 | $0.98 | 137100 |
| 2023-10-03 | 1.03 | $1.00 | 388000 |
| 2023-10-02 | 1.04 | $1.06 | 152000 |
| 2023-09-29 | 1.05 | $1.14 | 104000 |
| 2023-09-28 | 1.04 | $1.13 | 164900 |
| 2023-09-27 | 1.04 | $1.05 | 169900 |
| 2023-09-26 | 1.05 | $1.09 | 153700 |
| 2023-09-25 | 1.05 | $1.10 | 300500 |
| 2023-09-22 | 1.06 | $1.08 | 52000 |
| 2023-09-21 | 1.07 | $1.10 | 122700 |
| 2023-09-20 | 1.08 | $1.10 | 173700 |
| 2023-09-19 | 1.09 | $1.11 | 255500 |
| 2023-09-18 | 1.10 | $1.10 | 159800 |
| 2023-09-15 | 1.11 | $1.12 | 117500 |
| 2023-09-14 | 1.13 | $1.11 | 468700 |
| 2023-09-13 | 1.14 | $1.15 | 353100 |
| 2023-09-12 | 1.16 | $1.14 | 100500 |
| 2023-09-11 | 1.18 | $1.20 | 330200 |
| 2023-09-08 | 1.19 | $1.24 | 120800 |
| 2023-09-07 | 1.19 | $1.24 | 80500 |
| 2023-09-06 | 1.20 | $1.22 | 133700 |
| 2023-09-05 | 1.21 | $1.25 | 134500 |
| 2023-09-01 | 1.22 | $1.25 | 155400 |
| 2023-08-31 | 1.23 | $1.25 | 187500 |
| 2023-08-30 | 1.25 | $1.24 | 128200 |
| 2023-08-29 | 1.27 | $1.25 | 476300 |
| 2023-08-28 | 1.29 | $1.23 | 465000 |
| 2023-08-25 | 1.32 | $1.28 | 269700 |
| 2023-08-24 | 1.35 | $1.27 | 179200 |
| 2023-08-23 | 1.38 | $1.30 | 164100 |
| 2023-08-22 | 1.41 | $1.35 | 153700 |
| 2023-08-21 | 1.44 | $1.35 | 295700 |
| 2023-08-18 | 1.47 | $1.42 | 151400 |
| 2023-08-17 | 1.49 | $1.46 | 93600 |
| 2023-08-16 | 1.51 | $1.52 | 82900 |
| 2023-08-15 | 1.52 | $1.54 | 88800 |
| 2023-08-14 | 1.53 | $1.52 | 114200 |
| 2023-08-11 | 1.55 | $1.52 | 137400 |
| 2023-08-10 | 1.57 | $1.45 | 138100 |
| 2023-08-09 | 1.60 | $1.38 | 369200 |
| 2023-08-08 | 1.66 | $1.45 | 277800 |
| 2023-08-04 | 1.72 | $1.57 | 186900 |
| 2023-08-03 | 1.75 | $1.63 | 214100 |
| 2023-08-02 | 1.78 | $1.70 | 131900 |
| 2023-08-01 | 1.80 | $1.76 | 124100 |
| 2023-07-31 | 1.81 | $1.80 | 85200 |
| 2023-07-28 | 1.82 | $1.81 | 86800 |
| 2023-07-27 | 1.82 | $1.82 | 38300 |
| 2023-07-26 | 1.82 | $1.83 | 94100 |
| 2023-07-25 | 1.82 | $1.84 | 44700 |
| 2023-07-24 | 1.82 | $1.84 | 43100 |
| 2023-07-21 | 1.81 | $1.85 | 38600 |
| 2023-07-20 | 1.81 | $1.85 | 86200 |
| 2023-07-19 | 1.80 | $1.87 | 77800 |
| 2023-07-18 | 1.79 | $1.83 | 177800 |
| 2023-07-17 | 1.79 | $1.78 | 56800 |
| 2023-07-14 | 1.79 | $1.79 | 72400 |
| 2023-07-13 | 1.79 | $1.78 | 92800 |
| 2023-07-12 | 1.80 | $1.75 | 127000 |
| 2023-07-11 | 1.82 | $1.80 | 122800 |
| 2023-07-10 | 1.82 | $1.77 | 85200 |
| 2023-07-07 | 1.84 | $1.82 | 77700 |
| 2023-07-06 | 1.84 | $1.82 | 118400 |
| 2023-07-05 | 1.85 | $1.86 | 96600 |
| 2023-07-04 | 1.85 | $1.88 | 147700 |
| 2023-06-30 | 1.85 | $1.87 | 87500 |
| 2023-06-29 | 1.84 | $1.84 | 152000 |
| 2023-06-28 | 1.85 | $1.85 | 59600 |
| 2023-06-27 | 1.85 | $1.85 | 40900 |
| 2023-06-26 | 1.85 | $1.86 | 78300 |
| 2023-06-23 | 1.85 | $1.84 | 50600 |
| 2023-06-22 | 1.86 | $1.86 | 102700 |
| 2023-06-21 | 1.86 | $1.88 | 65600 |
| 2023-06-20 | 1.86 | $1.90 | 114100 |
| 2023-06-19 | 1.86 | $1.87 | 50700 |
| 2023-06-16 | 1.86 | $1.86 | 191400 |
| 2023-06-15 | 1.86 | $1.90 | 196800 |
| 2023-06-14 | 1.85 | $1.84 | 111300 |
| 2023-06-13 | 1.86 | $1.84 | 98100 |
| 2023-06-12 | 1.87 | $1.90 | 255700 |
| 2023-06-09 | 1.86 | $1.87 | 213700 |
| 2023-06-08 | 1.87 | $1.90 | 307900 |
| 2023-06-07 | 1.86 | $1.85 | 106400 |
| 2023-06-06 | 1.87 | $1.85 | 112200 |
| 2023-06-05 | 1.88 | $1.87 | 69000 |
| 2023-06-02 | 1.88 | $1.91 | 150200 |
| 2023-06-01 | 1.88 | $1.95 | 273400 |
| 2023-05-31 | 1.87 | $1.98 | 754900 |
| 2023-05-30 | 1.85 | $1.85 | 156900 |
| 2023-05-29 | 1.86 | $1.85 | 57000 |
| 2023-05-26 | 1.87 | $1.83 | 102700 |
| 2023-05-25 | 1.88 | $1.82 | 170200 |
| 2023-05-24 | 1.90 | $1.88 | 83900 |
| 2023-05-23 | 1.91 | $1.90 | 187900 |
| 2023-05-19 | 1.92 | $1.85 | 324100 |
| 2023-05-18 | 1.94 | $1.91 | 379400 |
| 2023-05-17 | 1.95 | $1.98 | 235100 |
| 2023-05-16 | 1.95 | $1.90 | 354200 |
| 2023-05-15 | 1.96 | $1.96 | 188200 |
| 2023-05-12 | 1.96 | $1.97 | 119500 |
| 2023-05-11 | 1.96 | $2.01 | 105700 |
| 2023-05-10 | 1.96 | $2.02 | 176300 |
| 2023-05-09 | 1.95 | $2.05 | 180300 |
| 2023-05-08 | 1.93 | $2.17 | 583900 |
| 2023-05-05 | 1.89 | $1.93 | 99600 |
| 2023-05-04 | 1.88 | $1.92 | 137700 |
| 2023-05-03 | 1.88 | $1.92 | 193800 |
| 2023-05-02 | 1.89 | $1.89 | 231800 |
| 2023-05-01 | 1.89 | $1.95 | 174300 |
| 2023-04-28 | 1.89 | $2.04 | 264000 |
| 2023-04-27 | 1.87 | $1.95 | 250100 |
| 2023-04-26 | 1.87 | $1.90 | 309500 |
| 2023-04-25 | 1.87 | $1.91 | 182300 |
| 2023-04-24 | 1.88 | $1.93 | 319300 |
| 2023-04-21 | 1.88 | $1.90 | 344100 |
| 2023-04-20 | 1.89 | $1.90 | 173800 |
| 2023-04-19 | 1.90 | $1.96 | 156600 |
| 2023-04-18 | 1.90 | $1.88 | 174700 |
| 2023-04-17 | 1.92 | $1.94 | 116400 |
| 2023-04-14 | 1.93 | $1.92 | 301100 |
| 2023-04-13 | 1.95 | $1.97 | 377400 |
| 2023-04-12 | 1.96 | $2.03 | 104900 |
| 2023-04-11 | 1.96 | $1.99 | 114400 |
| 2023-04-10 | 1.97 | $2.03 | 263900 |
| 2023-04-06 | 1.97 | $2.03 | 180500 |
| 2023-04-05 | 1.98 | $2.00 | 96800 |
| 2023-04-04 | 1.99 | $2.03 | 138700 |
| 2023-04-03 | 2.00 | $2.05 | 187000 |
| 2023-03-31 | 2.01 | $2.05 | 323300 |
| 2023-03-30 | 2.02 | $2.02 | 495200 |
| 2023-03-29 | 2.04 | $2.09 | 169800 |
| 2023-03-28 | 2.05 | $2.12 | 491600 |
| 2023-03-27 | 2.05 | $2.02 | 135000 |
| 2023-03-24 | 2.08 | $2.06 | 184800 |
| 2023-03-23 | 2.10 | $2.02 | 332600 |
| 2023-03-22 | 2.14 | $2.04 | 510600 |
| 2023-03-21 | 2.18 | $2.15 | 152800 |
| 2023-03-20 | 2.20 | $2.04 | 160100 |
| 2023-03-17 | 2.25 | $2.05 | 189300 |
| 2023-03-16 | 2.31 | $2.10 | 380400 |
| 2023-03-15 | 2.37 | $2.08 | 262900 |
| 2023-03-14 | 2.44 | $2.26 | 160100 |
| 2023-03-13 | 2.49 | $2.19 | 349200 |
| 2023-03-10 | 2.55 | $2.27 | 262100 |
| 2023-03-09 | 2.62 | $2.25 | 634300 |
| 2023-03-08 | 2.69 | $2.41 | 438300 |
| 2023-03-07 | 2.75 | $2.53 | 258600 |
| 2023-03-06 | 2.79 | $2.64 | 418500 |
| 2023-03-03 | 2.81 | $2.71 | 182600 |
| 2023-03-02 | 2.82 | $2.66 | 229400 |
| 2023-03-01 | 2.84 | $2.69 | 425500 |
| 2023-02-28 | 2.86 | $2.75 | 565500 |
| 2023-02-27 | 2.86 | $2.77 | 658600 |
| 2023-02-24 | 2.86 | $2.65 | 517200 |
| 2023-02-23 | 2.89 | $2.66 | 272500 |
| 2023-02-22 | 2.92 | $2.70 | 994800 |
| 2023-02-21 | 2.94 | $2.89 | 377800 |
| 2023-02-17 | 2.93 | $2.90 | 655600 |
| 2023-02-16 | 2.91 | $2.95 | 332300 |
| 2023-02-15 | 2.87 | $2.85 | 221600 |
| 2023-02-14 | 2.85 | $2.81 | 417500 |
| 2023-02-13 | 2.83 | $2.88 | 645100 |
| 2023-02-10 | 2.79 | $2.93 | 417900 |
| 2023-02-09 | 2.74 | $2.93 | 1.8M |
| 2023-02-08 | 2.67 | $2.66 | 352200 |
| 2023-02-07 | 2.65 | $2.76 | 515800 |
| 2023-02-06 | 2.61 | $2.85 | 690100 |
| 2023-02-03 | 2.54 | $2.79 | 971000 |
| 2023-02-02 | 2.46 | $2.59 | 533600 |
| 2023-02-01 | 2.42 | $2.70 | 492600 |
| 2023-01-31 | 2.35 | $2.65 | 1.0M |
| 2023-01-30 | 2.27 | $2.35 | 472200 |
| 2023-01-27 | 2.25 | $2.31 | 377100 |
| 2023-01-26 | 2.23 | $2.24 | 274400 |
| 2023-01-25 | 2.22 | $2.30 | 294700 |
| 2023-01-24 | 2.20 | $2.18 | 99800 |
| 2023-01-23 | 2.20 | $2.20 | 219600 |
| 2023-01-20 | 2.19 | $2.22 | 361700 |
| 2023-01-19 | 2.18 | $2.21 | 114800 |
| 2023-01-18 | 2.17 | $2.21 | 677400 |
| 2023-01-17 | 2.15 | $2.24 | 295100 |
| 2023-01-16 | 2.13 | $2.21 | 601400 |
| 2023-01-13 | 2.11 | $2.15 | 257700 |
| 2023-01-12 | 2.10 | $2.17 | 164700 |
| 2023-01-11 | 2.08 | $2.18 | 276900 |
| 2023-01-10 | 2.06 | $2.17 | 461200 |
| 2023-01-09 | 2.03 | $2.02 | 125000 |
| 2023-01-06 | 2.04 | $2.04 | 37100 |
| 2023-01-05 | 2.04 | $2.05 | 51700 |
| 2023-01-04 | 2.03 | $2.02 | 90800 |
| 2023-01-03 | 2.04 | $2.03 | 427000 |
| 2022-12-30 | 2.04 | $2.06 | 128500 |
| 2022-12-29 | 2.04 | $2.08 | 77800 |
| 2022-12-28 | 2.03 | $2.06 | 283600 |
| 2022-12-23 | 2.02 | $2.02 | 38300 |
| 2022-12-22 | 2.03 | $1.99 | 135700 |
| 2022-12-21 | 2.04 | $2.03 | 218600 |
| 2022-12-20 | 2.04 | $1.99 | 162800 |
| 2022-12-19 | 2.05 | $2.01 | 131100 |
| 2022-12-16 | 2.06 | $2.05 | 221500 |
| 2022-12-15 | 2.06 | $2.08 | 117100 |
| 2022-12-14 | 2.05 | $2.08 | 442600 |
| 2022-12-13 | 2.05 | $2.02 | 382500 |
| 2022-12-12 | 2.06 | $2.02 | 115400 |
| 2022-12-09 | 2.06 | $2.06 | 637200 |
| 2022-12-08 | 2.06 | $2.13 | 640500 |
| 2022-12-07 | 2.05 | $2.03 | 152200 |
| 2022-12-06 | 2.05 | $2.02 | 301500 |
| 2022-12-05 | 2.06 | $2.05 | 323000 |
| 2022-12-02 | 2.06 | $2.08 | 113600 |
| 2022-12-01 | 2.06 | $2.05 | 320500 |
| 2022-11-30 | 2.06 | $2.10 | 460900 |
| 2022-11-29 | 2.05 | $2.02 | 285600 |
| 2022-11-28 | 2.06 | $2.05 | 241800 |
| 2022-11-25 | 2.06 | $2.10 | 556500 |
| 2022-11-24 | 2.05 | $2.35 | 351300 |
| 2022-11-23 | 1.99 | $2.16 | 413700 |
| 2022-11-22 | 1.96 | $2.09 | 1.3M |
| 2022-11-21 | 1.94 | $1.95 | 147200 |
| 2022-11-18 | 1.94 | $1.93 | 125400 |
| 2022-11-17 | 1.95 | $1.99 | 97900 |
| 2022-11-16 | 1.95 | $2.01 | 213200 |
| 2022-11-15 | 1.95 | $1.93 | 350900 |
| 2022-11-14 | 1.96 | $2.00 | 212200 |
| 2022-11-11 | 1.96 | $2.02 | 155500 |
| 2022-11-10 | 1.95 | $2.00 | 195400 |
| 2022-11-09 | 1.95 | $1.94 | 123900 |
| 2022-11-08 | 1.97 | $1.96 | 160500 |
| 2022-11-07 | 1.98 | $1.97 | 69900 |
| 2022-11-04 | 1.99 | $2.00 | 68000 |
| 2022-11-03 | 1.99 | $1.98 | 180700 |
| 2022-11-02 | 2.00 | $1.99 | 139100 |
| 2022-11-01 | 2.02 | $2.01 | 166300 |
| 2022-10-31 | 2.03 | $2.05 | 191300 |
| 2022-10-28 | 2.03 | $2.03 | 122600 |
| 2022-10-27 | 2.04 | $2.07 | 279200 |
| 2022-10-26 | 2.04 | $2.01 | 188500 |
| 2022-10-25 | 2.06 | $2.00 | 151900 |
| 2022-10-24 | 2.08 | $1.98 | 174200 |
| 2022-10-21 | 2.11 | $2.01 | 315300 |
| 2022-10-20 | 2.13 | $2.05 | 620500 |
| 2022-10-19 | 2.16 | $2.29 | 369000 |
| 2022-10-18 | 2.14 | $2.17 | 391600 |
| 2022-10-17 | 2.14 | $2.05 | 134200 |
| 2022-10-14 | 2.16 | $2.17 | 105300 |
| 2022-10-13 | 2.16 | $2.18 | 90500 |
| 2022-10-12 | 2.17 | $2.23 | 109900 |
| 2022-10-11 | 2.16 | $2.20 | 193900 |
| 2022-10-07 | 2.16 | $2.13 | 86000 |
| 2022-10-06 | 2.17 | $2.13 | 82200 |
| 2022-10-05 | 2.19 | $2.16 | 227000 |
| 2022-10-04 | 2.20 | $2.20 | 224900 |
| 2022-10-03 | 2.21 | $2.11 | 66200 |
| 2022-09-30 | 2.24 | $2.13 | 139500 |
| 2022-09-29 | 2.26 | $2.13 | 113900 |
| 2022-09-28 | 2.30 | $2.14 | 154200 |
| 2022-09-27 | 2.33 | $2.16 | 164100 |
| 2022-09-26 | 2.37 | $2.11 | 159700 |
| 2022-09-23 | 2.42 | $2.21 | 376700 |
| 2022-09-22 | 2.47 | $2.39 | 87300 |
| 2022-09-21 | 2.48 | $2.38 | 62700 |
| 2022-09-20 | 2.49 | $2.43 | 154800 |
| 2022-09-19 | 2.49 | $2.41 | 250800 |
| 2022-09-16 | 2.50 | $2.35 | 115800 |
| 2022-09-15 | 2.52 | $2.43 | 90700 |
| 2022-09-14 | 2.53 | $2.51 | 180100 |
| 2022-09-13 | 2.52 | $2.49 | 221900 |
| 2022-09-12 | 2.52 | $2.64 | 344700 |
| 2022-09-09 | 2.48 | $2.58 | 156000 |
| 2022-09-08 | 2.44 | $2.52 | 463300 |
| 2022-09-07 | 2.42 | $2.40 | 121000 |
| 2022-09-06 | 2.41 | $2.32 | 47900 |
| 2022-09-02 | 2.42 | $2.38 | 84900 |
| 2022-09-01 | 2.42 | $2.27 | 257900 |
| 2022-08-31 | 2.44 | $2.42 | 118400 |
| 2022-08-30 | 2.43 | $2.39 | 145700 |
| 2022-08-29 | 2.43 | $2.38 | 130000 |
| 2022-08-26 | 2.42 | $2.45 | 131400 |
| 2022-08-25 | 2.40 | $2.53 | 172700 |
| 2022-08-24 | 2.36 | $2.43 | 259900 |
| 2022-08-23 | 2.33 | $2.47 | 242200 |
| 2022-08-22 | 2.29 | $2.30 | 327200 |
| 2022-08-19 | 2.28 | $2.28 | 202500 |
| 2022-08-18 | 2.27 | $2.40 | 128600 |
| 2022-08-17 | 2.23 | $2.49 | 265300 |
| 2022-08-16 | 2.17 | $2.37 | 338000 |
| 2022-08-15 | 2.12 | $2.60 | 395700 |
| 2022-08-12 | 2.02 | $2.40 | 342400 |
| 2022-08-11 | 1.94 | $2.04 | 263700 |
| 2022-08-10 | 1.93 | $1.93 | 142900 |
| 2022-08-09 | 1.93 | $1.92 | 143300 |
| 2022-08-08 | 1.94 | $1.98 | 318500 |
| 2022-08-05 | 1.94 | $2.04 | 61300 |
| 2022-08-04 | 1.93 | $2.03 | 381400 |
| 2022-08-03 | 1.92 | $2.01 | 230500 |
| 2022-08-02 | 1.91 | $2.15 | 138300 |
| 2022-07-29 | 1.87 | $2.21 | 195900 |
| 2022-07-28 | 1.81 | $2.16 | 349900 |
| 2022-07-27 | 1.75 | $2.02 | 253600 |
| 2022-07-26 | 1.72 | $1.97 | 279100 |
| 2022-07-25 | 1.69 | $1.99 | 173000 |
| 2022-07-22 | 1.65 | $2.00 | 215400 |
| 2022-07-21 | 1.60 | $2.01 | 409500 |
| 2022-07-20 | 1.55 | $2.00 | 378500 |
| 2022-07-19 | 1.50 | $1.87 | 772400 |
| 2022-07-18 | 1.46 | $1.51 | 288100 |
| 2022-07-15 | 1.50 | $1.33 | 353900 |
| 2022-07-14 | 1.58 | $1.34 | 428000 |
| 2022-07-13 | 1.68 | $1.41 | 409000 |
| 2022-07-12 | 1.78 | $1.66 | 422300 |
| 2022-07-11 | 1.84 | $1.75 | 94900 |
| 2022-07-08 | 1.90 | $1.80 | 131700 |
| 2022-07-07 | 1.96 | $1.77 | 446600 |
| 2022-07-06 | 2.03 | $1.79 | 499800 |
| 2022-07-05 | 2.12 | $1.95 | 552200 |
| 2022-07-04 | 2.19 | $2.19 | 48100 |
| 2022-06-30 | 2.22 | $2.30 | 241600 |
| 2022-06-29 | 2.23 | $2.28 | 157500 |
| 2022-06-28 | 2.25 | $2.39 | 174000 |
| 2022-06-27 | 2.26 | $2.41 | 145400 |
| 2022-06-24 | 2.26 | $2.32 | 197100 |
| 2022-06-23 | 2.28 | $2.26 | 504500 |
| 2022-06-22 | 2.32 | $2.37 | 136400 |
| 2022-06-21 | 2.34 | $2.37 | 346300 |
| 2022-06-20 | 2.37 | $2.26 | 119600 |
| 2022-06-17 | 2.44 | $2.27 | 333800 |
| 2022-06-16 | 2.51 | $2.40 | 365700 |
| 2022-06-15 | 2.56 | $2.48 | 459300 |
| 2022-06-14 | 2.61 | $2.43 | 509800 |
| 2022-06-13 | 2.68 | $2.38 | 296300 |
| 2022-06-10 | 2.77 | $2.46 | 668900 |
| 2022-06-09 | 2.86 | $2.63 | 947200 |
| 2022-06-08 | 2.94 | $2.34 | 1.3M |
| 2022-06-07 | 3.08 | $2.67 | 553100 |
| 2022-06-06 | 3.18 | $2.87 | 301000 |
| 2022-06-03 | 3.25 | $3.02 | 257400 |
| 2022-06-02 | 3.31 | $3.15 | 372500 |
| 2022-06-01 | 3.35 | $3.08 | 1.3M |
| 2022-05-31 | 3.40 | $3.30 | 216900 |
| 2022-05-30 | 3.42 | $3.34 | 151200 |
| 2022-05-27 | 3.44 | $3.33 | 106400 |
| 2022-05-26 | 3.46 | $3.33 | 273300 |
| 2022-05-25 | 3.48 | $3.34 | 125300 |
| 2022-05-24 | 3.50 | $3.34 | 152400 |
| 2022-05-20 | 3.53 | $3.40 | 343600 |
| 2022-05-19 | 3.54 | $3.54 | 220300 |
| 2022-05-18 | 3.53 | $3.53 | 151100 |
| 2022-05-17 | 3.52 | $3.62 | 386000 |
| 2022-05-16 | 3.49 | $3.56 | 278800 |
| 2022-05-13 | 3.46 | $3.35 | 193900 |
| 2022-05-12 | 3.48 | $3.26 | 372100 |
| 2022-05-11 | 3.51 | $3.50 | 487000 |
| 2022-05-10 | 3.50 | $3.26 | 440500 |
| 2022-05-09 | 3.54 | $3.31 | 430200 |
| 2022-05-06 | 3.58 | $3.44 | 329300 |
| 2022-05-05 | 3.58 | $3.65 | 614400 |
| 2022-05-04 | 3.55 | $3.84 | 575500 |
| 2022-05-03 | 3.47 | $3.64 | 568700 |
| 2022-05-02 | 3.42 | $3.44 | 344000 |
| 2022-04-29 | 3.40 | $3.54 | 814300 |
| 2022-04-28 | 3.36 | $3.27 | 339600 |
| 2022-04-27 | 3.36 | $3.31 | 290600 |
| 2022-04-26 | 3.36 | $3.32 | 199500 |
| 2022-04-25 | 3.36 | $3.24 | 398400 |
| 2022-04-22 | 3.37 | $3.32 | 233200 |
| 2022-04-21 | 3.36 | $3.41 | 592100 |
| 2022-04-20 | 3.34 | $3.30 | 253900 |
| 2022-04-19 | 3.33 | $3.16 | 387000 |
| 2022-04-18 | 3.35 | $3.08 | 799400 |
| 2022-04-14 | 3.38 | $3.28 | 267000 |
| 2022-04-13 | 3.39 | $3.38 | 520000 |
| 2022-04-12 | 3.36 | $3.34 | 318000 |
| 2022-04-11 | 3.35 | $3.20 | 437600 |
| 2022-04-08 | 3.36 | $3.29 | 596100 |
| 2022-04-07 | 3.35 | $3.36 | 532700 |
| 2022-04-06 | 3.32 | $3.25 | 891700 |
| 2022-04-05 | 3.31 | $3.57 | 1.1M |
| 2022-04-04 | 3.23 | $3.60 | 1.4M |
| 2022-04-01 | 3.13 | $3.20 | 491300 |
| 2022-03-31 | 3.09 | $3.26 | 824200 |
| 2022-03-30 | 3.04 | $3.01 | 462500 |
| 2022-03-29 | 3.03 | $3.03 | 210300 |
| 2022-03-28 | 3.01 | $3.02 | 424300 |
| 2022-03-25 | 2.99 | $3.08 | 1.2M |
| 2022-03-24 | 2.96 | $3.35 | 1.6M |
| 2022-03-23 | 2.86 | $3.07 | 1.1M |
| 2022-03-22 | 2.81 | $2.98 | 785200 |
| 2022-03-21 | 2.77 | $2.78 | 180000 |
| 2022-03-18 | 2.76 | $2.73 | 128500 |
| 2022-03-17 | 2.76 | $2.78 | 213300 |
| 2022-03-16 | 2.74 | $2.69 | 112400 |
| 2022-03-15 | 2.75 | $2.65 | 188400 |
| 2022-03-14 | 2.76 | $2.67 | 206800 |
| 2022-03-11 | 2.78 | $2.73 | 131700 |
| 2022-03-10 | 2.78 | $2.78 | 226500 |
| 2022-03-09 | 2.77 | $2.81 | 407500 |
| 2022-03-08 | 2.75 | $2.67 | 235300 |
| 2022-03-07 | 2.76 | $2.65 | 361700 |
| 2022-03-04 | 2.77 | $2.72 | 422800 |
| 2022-03-03 | 2.77 | $2.70 | 440600 |
| 2022-03-02 | 2.77 | $2.85 | 150100 |
| 2022-03-01 | 2.74 | $2.79 | 198900 |
| 2022-02-28 | 2.72 | $2.83 | 468500 |
| 2022-02-25 | 2.68 | $2.75 | 507800 |
| 2022-02-24 | 2.66 | $2.52 | 397200 |
| 2022-02-23 | 2.68 | $2.67 | 375700 |
| 2022-02-22 | 2.67 | $2.62 | 269600 |
| 2022-02-18 | 2.67 | $2.62 | 132400 |
| 2022-02-17 | 2.67 | $2.60 | 390800 |
| 2022-02-16 | 2.68 | $2.53 | 188900 |
| 2022-02-15 | 2.69 | $2.61 | 278300 |
| 2022-02-14 | 2.70 | $2.47 | 296700 |
| 2022-02-11 | 2.73 | $2.55 | 478700 |
| 2022-02-10 | 2.75 | $2.62 | 427000 |
| 2022-02-09 | 2.76 | $2.70 | 222000 |
| 2022-02-08 | 2.75 | $2.67 | 149300 |
| 2022-02-07 | 2.75 | $2.71 | 240900 |
| 2022-02-04 | 2.73 | $2.74 | 397400 |
| 2022-02-03 | 2.71 | $2.77 | 356200 |
| 2022-02-02 | 2.67 | $2.83 | 840300 |
| 2022-02-01 | 2.62 | $2.82 | 948900 |
| 2022-01-31 | 2.55 | $2.38 | 368500 |
| 2022-01-28 | 2.57 | $2.36 | 589400 |
| 2022-01-27 | 2.60 | $2.38 | 316600 |
| 2022-01-26 | 2.62 | $2.41 | 524400 |
| 2022-01-25 | 2.64 | $2.35 | 691500 |
| 2022-01-24 | 2.67 | $2.41 | 1.1M |
| 2022-01-21 | 2.70 | $2.67 | 852100 |
| 2022-01-20 | 2.67 | $2.77 | 275900 |
| 2022-01-19 | 2.61 | $2.84 | 824800 |
| 2022-01-18 | 2.53 | $2.78 | 1.5M |
| 2022-01-17 | 2.45 | $2.97 | 1.3M |
| 2022-01-14 | 2.32 | $2.64 | 1.6M |
| 2022-01-13 | 2.23 | $2.47 | 799100 |
| 2022-01-12 | 2.16 | $2.18 | 308600 |
| 2022-01-11 | 2.14 | $2.12 | 459300 |
| 2022-01-10 | 2.13 | $2.11 | 636900 |
| 2022-01-07 | 2.11 | $2.02 | 350800 |
| 2022-01-06 | 2.12 | $2.05 | 580900 |
| 2022-01-05 | 2.12 | $2.11 | 355600 |
| 2022-01-04 | 2.10 | $2.16 | 386100 |
| 2021-12-31 | 2.07 | $2.03 | 155200 |
| 2021-12-30 | 2.06 | $2.01 | 187900 |
| 2021-12-29 | 2.06 | $1.99 | 217500 |
| 2021-12-24 | 2.06 | $2.02 | 20100 |
| 2021-12-23 | 2.04 | $2.05 | 405300 |
| 2021-12-22 | 2.02 | $1.96 | 417000 |
| 2021-12-21 | 2.02 | $1.96 | 956900 |
| 2021-12-20 | 2.01 | $1.70 | 315700 |
| 2021-12-17 | 2.06 | $1.81 | 358100 |
| 2021-12-16 | 2.09 | $1.82 | 874100 |
| 2021-12-15 | 2.12 | $1.97 | 350300 |
| 2021-12-14 | 2.12 | $2.02 | 416000 |
| 2021-12-13 | 2.11 | $2.07 | 315700 |
| 2021-12-10 | 2.09 | $2.08 | 382800 |
| 2021-12-09 | 2.06 | $2.01 | 820100 |
| 2021-12-08 | 2.03 | $2.15 | 864200 |
| 2021-12-07 | 1.98 | $2.11 | 771800 |
| 2021-12-06 | 1.92 | $1.97 | 713300 |
| 2021-12-03 | 1.88 | $2.03 | 1.9M |
| 2021-12-02 | 1.81 | $1.99 | 847500 |
| 2021-12-01 | 1.75 | $1.75 | 1.5M |
| 2021-11-30 | 1.72 | $1.98 | 1.2M |
| 2021-11-29 | 1.64 | $1.90 | 762800 |
| 2021-11-26 | 1.57 | $1.71 | 568700 |
| 2021-11-25 | 1.52 | $1.68 | 551300 |
| 2021-11-24 | 1.46 | $1.52 | 157800 |
| 2021-11-23 | 1.44 | $1.48 | 147400 |
| 2021-11-22 | 1.41 | $1.48 | 463900 |
| 2021-11-19 | 1.38 | $1.39 | 233800 |
| 2021-11-18 | 1.36 | $1.26 | 195800 |
| 2021-11-17 | 1.37 | $1.28 | 187600 |
| 2021-11-16 | 1.37 | $1.33 | 337800 |
| 2021-11-15 | 1.36 | $1.36 | 317200 |
| 2021-11-12 | 1.35 | $1.39 | 141200 |
| 2021-11-11 | 1.32 | $1.42 | 114800 |
| 2021-11-10 | 1.28 | $1.40 | 339300 |
| 2021-11-09 | 1.24 | $1.44 | 506600 |
| 2021-11-08 | 1.18 | $1.40 | 693300 |
| 2021-11-05 | 1.13 | $1.25 | 753900 |
| 2021-11-04 | 1.09 | $1.14 | 284900 |
| 2021-11-03 | 1.07 | $1.18 | 530800 |
| 2021-11-02 | 1.04 | $1.09 | 130500 |
| 2021-11-01 | 1.02 | $1.07 | 312200 |
| 2021-10-29 | 1.01 | $1.03 | 112500 |
| 2021-10-28 | 0.99 | $1.01 | 175200 |
| 2021-10-27 | 0.99 | $1.00 | 94400 |
| 2021-10-26 | 0.98 | $0.95 | 327300 |
| 2021-10-25 | 0.98 | $1.00 | 319900 |
| 2021-10-22 | 0.97 | $1.03 | 204600 |
| 2021-10-21 | 0.95 | $1.07 | 184900 |
| 2021-10-20 | 0.92 | $1.08 | 498000 |
| 2021-10-19 | 0.88 | $0.98 | 488800 |
| 2021-10-18 | 0.86 | $0.92 | 428600 |
| 2021-10-15 | 0.85 | $0.87 | 57100 |
| 2021-10-14 | 0.85 | $0.86 | 156600 |
| 2021-10-13 | 0.84 | $0.84 | 201000 |
| 2021-10-12 | 0.85 | $0.87 | 180100 |
| 2021-10-08 | 0.84 | $0.84 | 35200 |
| 2021-10-07 | 0.84 | $0.81 | 259200 |
| 2021-10-06 | 0.85 | $0.82 | 147300 |
| 2021-10-05 | 0.86 | $0.84 | 233900 |
| 2021-10-04 | 0.86 | $0.84 | 159900 |
| 2021-10-01 | 0.87 | $0.84 | 105900 |
| 2021-09-30 | 0.87 | $0.84 | 46100 |
| 2021-09-29 | 0.88 | $0.85 | 38600 |
| 2021-09-28 | 0.88 | $0.85 | 64100 |
| 2021-09-27 | 0.89 | $0.87 | 117700 |
| 2021-09-24 | 0.89 | $0.88 | 20900 |
| 2021-09-23 | 0.89 | $0.85 | 84600 |
| 2021-09-22 | 0.90 | $0.88 | 31900 |
| 2021-09-21 | 0.90 | $0.88 | 41800 |
| 2021-09-20 | 0.90 | $0.87 | 140600 |
| 2021-09-17 | 0.91 | $0.93 | 185800 |
| 2021-09-16 | 0.90 | $0.93 | 81700 |
| 2021-09-15 | 0.89 | $0.91 | 351200 |
| 2021-09-14 | 0.88 | $0.91 | 99100 |
| 2021-09-13 | 0.88 | $0.89 | 81700 |
| 2021-09-10 | 0.87 | $0.87 | 38900 |
| 2021-09-09 | 0.87 | $0.88 | 22500 |
| 2021-09-08 | 0.87 | $0.89 | 34800 |
| 2021-09-07 | 0.86 | $0.87 | 55400 |
| 2021-09-03 | 0.85 | $0.89 | 91200 |
| 2021-09-02 | 0.85 | $0.89 | 182300 |
| 2021-09-01 | 0.83 | $0.88 | 162000 |
| 2021-08-31 | 0.82 | $0.85 | 66500 |
| 2021-08-30 | 0.82 | $0.85 | 71900 |
| 2021-08-27 | 0.81 | $0.83 | 95000 |
| 2021-08-26 | 0.81 | $0.82 | 49100 |
| 2021-08-25 | 0.81 | $0.82 | 68000 |
| 2021-08-24 | 0.80 | $0.80 | 96700 |
| 2021-08-23 | 0.81 | $0.80 | 54100 |
| 2021-08-20 | 0.81 | $0.80 | 142700 |
| 2021-08-19 | 0.81 | $0.78 | 231300 |
| 2021-08-18 | 0.82 | $0.80 | 50500 |
| 2021-08-17 | 0.82 | $0.80 | 67600 |
| 2021-08-16 | 0.83 | $0.81 | 93500 |
| 2021-08-13 | 0.83 | $0.80 | 127900 |
| 2021-08-12 | 0.83 | $0.81 | 244400 |
| 2021-08-11 | 0.84 | $0.86 | 150000 |
| 2021-08-10 | 0.83 | $0.88 | 105400 |
| 2021-08-09 | 0.82 | $0.84 | 54100 |
| 2021-08-06 | 0.82 | $0.84 | 61300 |
| 2021-08-05 | 0.82 | $0.82 | 30000 |
| 2021-08-04 | 0.81 | $0.82 | 42200 |
| 2021-08-03 | 0.81 | $0.81 | 83200 |
| 2021-07-30 | 0.81 | $0.82 | 41400 |
| 2021-07-29 | 0.81 | $0.81 | 168200 |
| 2021-07-28 | 0.81 | $0.82 | 102500 |
| 2021-07-27 | 0.81 | $0.81 | 40000 |
| 2021-07-26 | 0.82 | $0.81 | 27100 |
| 2021-07-23 | 0.82 | $0.79 | 43000 |
| 2021-07-22 | 0.82 | $0.82 | 52700 |
| 2021-07-21 | 0.82 | $0.82 | 51600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.40
2026-07-17
Close Price
$0.41
Vol: 61105
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
1.26
Maximum
3.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.40 | $0.41 | 61105 |
| 2026-07-16 | 0.41 | $0.41 | 64039 |
| 2026-07-15 | 0.41 | $0.41 | 157200 |
| 2026-07-14 | 0.42 | $0.40 | 288506 |
| 2026-07-13 | 0.43 | $0.41 | 165104 |
| 2026-07-10 | 0.44 | $0.43 | 57700 |
| 2026-07-09 | 0.44 | $0.45 | 41600 |
| 2026-07-08 | 0.44 | $0.44 | 151800 |
| 2026-07-07 | 0.45 | $0.45 | 275322 |
| 2026-07-06 | 0.45 | $0.45 | 99144 |
| 2026-07-03 | 0.46 | $0.47 | 43223 |
| 2026-07-02 | 0.46 | $0.46 | 242200 |
| 2026-06-30 | 0.46 | $0.46 | 82116 |
| 2026-06-29 | 0.47 | $0.46 | 101500 |
| 2026-06-26 | 0.47 | $0.47 | 212500 |
| 2026-06-25 | 0.48 | $0.48 | 41700 |
| 2026-06-24 | 0.48 | $0.47 | 422000 |
| 2026-06-23 | 0.49 | $0.49 | 30704 |
| 2026-06-22 | 0.49 | $0.50 | 21300 |
| 2026-06-19 | 0.49 | $0.49 | 156219 |
| 2026-06-18 | 0.50 | $0.52 | 338800 |
| 2026-06-17 | 0.49 | $0.50 | 597923 |
| 2026-06-16 | 0.50 | $0.50 | 446222 |
| 2026-06-15 | 0.50 | $0.50 | 183900 |
| 2026-06-12 | 0.50 | $0.51 | 57300 |
| 2026-06-11 | 0.50 | $0.50 | 184455 |
| 2026-06-10 | 0.51 | $0.49 | 112285 |
| 2026-06-09 | 0.52 | $0.49 | 648745 |
| 2026-06-08 | 0.54 | $0.52 | 88100 |
| 2026-06-05 | 0.54 | $0.51 | 411001 |
| 2026-06-04 | 0.55 | $0.54 | 304805 |
| 2026-06-03 | 0.56 | $0.56 | 245008 |
| 2026-06-02 | 0.56 | $0.56 | 189424 |
| 2026-06-01 | 0.56 | $0.57 | 458700 |
| 2026-05-29 | 0.56 | $0.56 | 200000 |
| 2026-05-28 | 0.56 | $0.57 | 219100 |
| 2026-05-27 | 0.56 | $0.57 | 223900 |
| 2026-05-26 | 0.56 | $0.58 | 447200 |
| 2026-05-25 | 0.55 | $0.58 | 101800 |
| 2026-05-22 | 0.55 | $0.55 | 104700 |
| 2026-05-21 | 0.55 | $0.57 | 82829 |
| 2026-05-20 | 0.55 | $0.56 | 82400 |
| 2026-05-19 | 0.55 | $0.56 | 190900 |
| 2026-05-15 | 0.56 | $0.58 | 259400 |
| 2026-05-14 | 0.55 | $0.56 | 184929 |
| 2026-05-13 | 0.56 | $0.57 | 186944 |
| 2026-05-12 | 0.56 | $0.58 | 376800 |
| 2026-05-11 | 0.56 | $0.56 | 477300 |
| 2026-05-08 | 0.57 | $0.57 | 172949 |
| 2026-05-07 | 0.58 | $0.57 | 550446 |
| 2026-05-06 | 0.59 | $0.60 | 810500 |
| 2026-05-05 | 0.59 | $0.60 | 420432 |
| 2026-05-04 | 0.60 | $0.61 | 74047 |
| 2026-05-01 | 0.60 | $0.61 | 267747 |
| 2026-04-30 | 0.60 | $0.62 | 504200 |
| 2026-04-29 | 0.61 | $0.62 | 275000 |
| 2026-04-28 | 0.61 | $0.63 | 369532 |
| 2026-04-27 | 0.62 | $0.64 | 72000 |
| 2026-04-24 | 0.62 | $0.64 | 158440 |
| 2026-04-23 | 0.62 | $0.65 | 288800 |
| 2026-04-22 | 0.62 | $0.65 | 305105 |
| 2026-04-21 | 0.62 | $0.63 | 188908 |
| 2026-04-20 | 0.63 | $0.64 | 249308 |
| 2026-04-17 | 0.64 | $0.65 | 244800 |
| 2026-04-16 | 0.65 | $0.66 | 387100 |
| 2026-04-15 | 0.66 | $0.65 | 192400 |
| 2026-04-14 | 0.68 | $0.66 | 579926 |
| 2026-04-13 | 0.70 | $0.65 | 307500 |
| 2026-04-10 | 0.72 | $0.64 | 911109 |
| 2026-04-09 | 0.76 | $0.68 | 2.2M |
| 2026-04-08 | 0.79 | $0.80 | 98722 |
| 2026-04-07 | 0.79 | $0.80 | 155333 |
| 2026-04-06 | 0.79 | $0.81 | 47200 |
| 2026-04-02 | 0.78 | $0.81 | 120900 |
| 2026-04-01 | 0.78 | $0.84 | 83100 |
| 2026-03-31 | 0.76 | $0.81 | 184819 |
| 2026-03-30 | 0.76 | $0.77 | 197841 |
| 2026-03-27 | 0.76 | $0.77 | 93312 |
| 2026-03-26 | 0.77 | $0.78 | 119040 |
| 2026-03-25 | 0.77 | $0.80 | 188200 |
| 2026-03-24 | 0.77 | $0.78 | 41235 |
| 2026-03-23 | 0.78 | $0.77 | 75400 |
| 2026-03-20 | 0.79 | $0.79 | 142181 |
| 2026-03-19 | 0.80 | $0.78 | 228080 |
| 2026-03-18 | 0.82 | $0.82 | 473300 |
| 2026-03-17 | 0.82 | $0.80 | 144600 |
| 2026-03-16 | 0.84 | $0.83 | 205819 |
| 2026-03-13 | 0.85 | $0.82 | 473526 |
| 2026-03-12 | 0.86 | $0.84 | 227714 |
| 2026-03-11 | 0.87 | $0.88 | 113500 |
| 2026-03-10 | 0.88 | $0.88 | 100725 |
| 2026-03-09 | 0.88 | $0.89 | 178327 |
| 2026-03-06 | 0.88 | $0.87 | 323712 |
| 2026-03-05 | 0.89 | $0.88 | 112500 |
| 2026-03-04 | 0.89 | $0.90 | 157004 |
| 2026-03-03 | 0.89 | $0.91 | 400124 |
| 2026-03-02 | 0.89 | $0.96 | 730900 |
| 2026-02-27 | 0.87 | $0.92 | 382535 |
| 2026-02-26 | 0.86 | $0.90 | 455940 |
| 2026-02-25 | 0.86 | $0.89 | 411120 |
| 2026-02-24 | 0.86 | $0.91 | 370600 |
| 2026-02-23 | 0.85 | $0.87 | 372413 |
| 2026-02-20 | 0.85 | $0.86 | 287700 |
| 2026-02-19 | 0.86 | $0.85 | 253974 |
| 2026-02-18 | 0.87 | $0.87 | 208722 |
| 2026-02-17 | 0.88 | $0.88 | 230444 |
| 2026-02-13 | 0.89 | $0.91 | 151430 |
| 2026-02-12 | 0.90 | $0.87 | 221134 |
| 2026-02-11 | 0.91 | $0.93 | 185322 |
| 2026-02-10 | 0.91 | $0.87 | 220420 |
| 2026-02-09 | 0.93 | $0.91 | 182442 |
| 2026-02-06 | 0.95 | $0.85 | 334800 |
| 2026-02-05 | 0.98 | $0.86 | 302800 |
| 2026-02-04 | 1.02 | $0.95 | 150700 |
| 2026-02-03 | 1.04 | $0.92 | 109410 |
| 2026-02-02 | 1.07 | $0.91 | 283443 |
| 2026-01-30 | 1.10 | $0.98 | 503800 |
| 2026-01-29 | 1.13 | $0.99 | 459000 |
| 2026-01-28 | 1.15 | $1.06 | 372928 |
| 2026-01-27 | 1.16 | $1.11 | 288808 |
| 2026-01-26 | 1.14 | $1.13 | 298700 |
| 2026-01-23 | 1.12 | $1.14 | 519100 |
| 2026-01-22 | 1.09 | $1.06 | 364135 |
| 2026-01-21 | 1.07 | $1.07 | 184900 |
| 2026-01-20 | 1.05 | $1.06 | 412900 |
| 2026-01-19 | 1.02 | $1.00 | 828605 |
| 2026-01-16 | 1.00 | $1.05 | 618800 |
| 2026-01-15 | 0.96 | $1.12 | 1.1M |
| 2026-01-14 | 0.89 | $1.01 | 791008 |
| 2026-01-13 | 0.83 | $0.93 | 583533 |
| 2026-01-12 | 0.79 | $0.85 | 292100 |
| 2026-01-09 | 0.76 | $0.81 | 142926 |
| 2026-01-08 | 0.74 | $0.81 | 282142 |
| 2026-01-07 | 0.72 | $0.78 | 440800 |
| 2026-01-06 | 0.69 | $0.71 | 426500 |
| 2026-01-05 | 0.69 | $0.68 | 179200 |
| 2026-01-02 | 0.70 | $0.70 | 79402 |
| 2025-12-31 | 0.70 | $0.70 | 76403 |
| 2025-12-30 | 0.70 | $0.70 | 122402 |
| 2025-12-29 | 0.70 | $0.70 | 112300 |
| 2025-12-24 | 0.70 | $0.71 | 86700 |
| 2025-12-23 | 0.69 | $0.70 | 89531 |
| 2025-12-22 | 0.69 | $0.71 | 54533 |
| 2025-12-19 | 0.69 | $0.72 | 267600 |
| 2025-12-18 | 0.68 | $0.70 | 273138 |
| 2025-12-17 | 0.68 | $0.69 | 147800 |
| 2025-12-16 | 0.68 | $0.67 | 79900 |
| 2025-12-15 | 0.69 | $0.68 | 101000 |
| 2025-12-12 | 0.70 | $0.69 | 201445 |
| 2025-12-11 | 0.70 | $0.70 | 58100 |
| 2025-12-10 | 0.71 | $0.69 | 34800 |
| 2025-12-09 | 0.71 | $0.70 | 174648 |
| 2025-12-08 | 0.72 | $0.70 | 54200 |
| 2025-12-05 | 0.72 | $0.72 | 31000 |
| 2025-12-04 | 0.72 | $0.72 | 25900 |
| 2025-12-03 | 0.72 | $0.74 | 80920 |
| 2025-12-02 | 0.71 | $0.71 | 51521 |
| 2025-12-01 | 0.72 | $0.72 | 39500 |
| 2025-11-28 | 0.71 | $0.71 | 153612 |
| 2025-11-27 | 0.72 | $0.71 | 66721 |
| 2025-11-26 | 0.72 | $0.70 | 125312 |
| 2025-11-25 | 0.72 | $0.70 | 98948 |
| 2025-11-24 | 0.73 | $0.70 | 67926 |
| 2025-11-21 | 0.73 | $0.72 | 89500 |
| 2025-11-20 | 0.73 | $0.72 | 114405 |
| 2025-11-19 | 0.73 | $0.74 | 166000 |
| 2025-11-18 | 0.73 | $0.74 | 85949 |
| 2025-11-17 | 0.72 | $0.74 | 129600 |
| 2025-11-14 | 0.71 | $0.70 | 55200 |
| 2025-11-13 | 0.71 | $0.70 | 190143 |
| 2025-11-12 | 0.70 | $0.70 | 169700 |
| 2025-11-11 | 0.70 | $0.72 | 133225 |
| 2025-11-10 | 0.69 | $0.69 | 144003 |
| 2025-11-07 | 0.69 | $0.64 | 248100 |
| 2025-11-06 | 0.71 | $0.64 | 69445 |
| 2025-11-05 | 0.72 | $0.67 | 235800 |
| 2025-11-04 | 0.73 | $0.66 | 263800 |
| 2025-11-03 | 0.75 | $0.74 | 284630 |
| 2025-10-31 | 0.74 | $0.78 | 199900 |
| 2025-10-30 | 0.71 | $0.75 | 540600 |
| 2025-10-29 | 0.69 | $0.76 | 1.3M |
| 2025-10-28 | 0.66 | $0.67 | 186111 |
| 2025-10-27 | 0.65 | $0.65 | 46449 |
| 2025-10-24 | 0.65 | $0.66 | 151600 |
| 2025-10-23 | 0.64 | $0.61 | 79136 |
| 2025-10-22 | 0.65 | $0.60 | 206933 |
| 2025-10-21 | 0.66 | $0.63 | 189320 |
| 2025-10-20 | 0.66 | $0.65 | 48400 |
| 2025-10-17 | 0.65 | $0.62 | 141200 |
| 2025-10-16 | 0.66 | $0.62 | 330144 |
| 2025-10-15 | 0.66 | $0.67 | 111837 |
| 2025-10-14 | 0.65 | $0.64 | 228100 |
| 2025-10-10 | 0.64 | $0.58 | 291109 |
| 2025-10-09 | 0.65 | $0.63 | 31716 |
| 2025-10-08 | 0.65 | $0.63 | 243020 |
| 2025-10-07 | 0.64 | $0.64 | 97540 |
| 2025-10-06 | 0.63 | $0.66 | 163206 |
| 2025-10-03 | 0.61 | $0.62 | 183022 |
| 2025-10-02 | 0.59 | $0.62 | 295306 |
| 2025-10-01 | 0.57 | $0.62 | 265900 |
| 2025-09-30 | 0.55 | $0.59 | 215031 |
| 2025-09-29 | 0.53 | $0.57 | 503932 |
| 2025-09-26 | 0.52 | $0.54 | 143800 |
| 2025-09-25 | 0.51 | $0.56 | 1.2M |
| 2025-09-24 | 0.49 | $0.51 | 428000 |
| 2025-09-23 | 0.48 | $0.48 | 30600 |
| 2025-09-22 | 0.48 | $0.48 | 101627 |
| 2025-09-19 | 0.49 | $0.49 | 239900 |
| 2025-09-18 | 0.48 | $0.49 | 26519 |
| 2025-09-17 | 0.48 | $0.50 | 70213 |
| 2025-09-16 | 0.48 | $0.49 | 56700 |
| 2025-09-15 | 0.48 | $0.49 | 37311 |
| 2025-09-12 | 0.48 | $0.49 | 13900 |
| 2025-09-11 | 0.48 | $0.48 | 83700 |
| 2025-09-10 | 0.48 | $0.49 | 19132 |
| 2025-09-09 | 0.48 | $0.48 | 18100 |
| 2025-09-08 | 0.48 | $0.49 | 71342 |
| 2025-09-05 | 0.48 | $0.48 | 30549 |
| 2025-09-04 | 0.49 | $0.49 | 79900 |
| 2025-09-03 | 0.49 | $0.49 | 68900 |
| 2025-09-02 | 0.49 | $0.49 | 60500 |
| 2025-08-29 | 0.49 | $0.50 | 104016 |
| 2025-08-28 | 0.49 | $0.50 | 184500 |
| 2025-08-27 | 0.49 | $0.50 | 391320 |
| 2025-08-26 | 0.49 | $0.49 | 58400 |
| 2025-08-25 | 0.49 | $0.50 | 33835 |
| 2025-08-22 | 0.49 | $0.50 | 22211 |
| 2025-08-21 | 0.49 | $0.49 | 110810 |
| 2025-08-20 | 0.49 | $0.49 | 26900 |
| 2025-08-19 | 0.50 | $0.48 | 194800 |
| 2025-08-18 | 0.50 | $0.50 | 114624 |
| 2025-08-15 | 0.51 | $0.50 | 133012 |
| 2025-08-14 | 0.51 | $0.50 | 101100 |
| 2025-08-13 | 0.52 | $0.53 | 33138 |
| 2025-08-12 | 0.52 | $0.53 | 38201 |
| 2025-08-11 | 0.51 | $0.54 | 147906 |
| 2025-08-08 | 0.51 | $0.51 | 38120 |
| 2025-08-07 | 0.51 | $0.50 | 222500 |
| 2025-08-06 | 0.52 | $0.51 | 153500 |
| 2025-08-05 | 0.52 | $0.53 | 152421 |
| 2025-08-01 | 0.52 | $0.50 | 54800 |
| 2025-07-31 | 0.52 | $0.49 | 303909 |
| 2025-07-30 | 0.54 | $0.51 | 1.1M |
| 2025-07-29 | 0.54 | $0.54 | 290239 |
| 2025-07-28 | 0.55 | $0.53 | 88849 |
| 2025-07-25 | 0.55 | $0.54 | 32305 |
| 2025-07-24 | 0.55 | $0.54 | 222600 |
| 2025-07-23 | 0.55 | $0.55 | 54049 |
| 2025-07-22 | 0.55 | $0.54 | 106016 |
| 2025-07-21 | 0.55 | $0.55 | 540300 |
| 2025-07-18 | 0.55 | $0.54 | 221300 |
| 2025-07-17 | 0.55 | $0.57 | 238901 |
| 2025-07-16 | 0.55 | $0.54 | 67700 |
| 2025-07-15 | 0.55 | $0.54 | 23100 |
| 2025-07-14 | 0.55 | $0.54 | 30600 |
| 2025-07-11 | 0.55 | $0.55 | 31409 |
| 2025-07-10 | 0.54 | $0.55 | 267400 |
| 2025-07-09 | 0.54 | $0.55 | 72716 |
| 2025-07-08 | 0.53 | $0.54 | 42500 |
| 2025-07-07 | 0.53 | $0.53 | 19945 |
| 2025-07-04 | 0.53 | $0.54 | 192727 |
| 2025-07-03 | 0.52 | $0.54 | 178310 |
| 2025-07-02 | 0.52 | $0.54 | 42936 |
| 2025-06-30 | 0.51 | $0.52 | 73448 |
| 2025-06-27 | 0.51 | $0.52 | 183300 |
| 2025-06-26 | 0.50 | $0.51 | 57400 |
| 2025-06-25 | 0.50 | $0.50 | 37135 |
| 2025-06-24 | 0.50 | $0.52 | 68720 |
| 2025-06-23 | 0.50 | $0.50 | 29200 |
| 2025-06-20 | 0.51 | $0.51 | 45400 |
| 2025-06-19 | 0.51 | $0.50 | 4500 |
| 2025-06-18 | 0.51 | $0.50 | 170300 |
| 2025-06-17 | 0.52 | $0.51 | 68533 |
| 2025-06-16 | 0.52 | $0.51 | 118200 |
| 2025-06-13 | 0.53 | $0.52 | 210600 |
| 2025-06-12 | 0.53 | $0.53 | 65235 |
| 2025-06-11 | 0.53 | $0.53 | 103136 |
| 2025-06-10 | 0.53 | $0.53 | 24709 |
| 2025-06-09 | 0.53 | $0.53 | 63046 |
| 2025-06-06 | 0.53 | $0.53 | 73435 |
| 2025-06-05 | 0.54 | $0.53 | 49628 |
| 2025-06-04 | 0.54 | $0.54 | 61240 |
| 2025-06-03 | 0.54 | $0.54 | 69620 |
| 2025-06-02 | 0.54 | $0.55 | 52200 |
| 2025-05-30 | 0.54 | $0.54 | 48920 |
| 2025-05-29 | 0.54 | $0.54 | 124235 |
| 2025-05-28 | 0.54 | $0.53 | 50127 |
| 2025-05-27 | 0.54 | $0.55 | 10500 |
| 2025-05-26 | 0.54 | $0.54 | 32000 |
| 2025-05-23 | 0.54 | $0.55 | 29242 |
| 2025-05-22 | 0.54 | $0.53 | 11174 |
| 2025-05-21 | 0.55 | $0.54 | 37700 |
| 2025-05-20 | 0.55 | $0.55 | 150500 |
| 2025-05-16 | 0.55 | $0.55 | 184620 |
| 2025-05-15 | 0.55 | $0.56 | 32216 |
| 2025-05-14 | 0.55 | $0.52 | 183200 |
| 2025-05-13 | 0.56 | $0.56 | 116640 |
| 2025-05-12 | 0.56 | $0.57 | 26223 |
| 2025-05-09 | 0.55 | $0.56 | 65119 |
| 2025-05-08 | 0.55 | $0.56 | 29227 |
| 2025-05-07 | 0.55 | $0.54 | 23023 |
| 2025-05-06 | 0.55 | $0.55 | 9900 |
| 2025-05-05 | 0.55 | $0.56 | 59800 |
| 2025-05-02 | 0.55 | $0.57 | 154300 |
| 2025-05-01 | 0.54 | $0.57 | 72900 |
| 2025-04-30 | 0.54 | $0.57 | 43112 |
| 2025-04-29 | 0.53 | $0.56 | 27100 |
| 2025-04-28 | 0.52 | $0.54 | 112114 |
| 2025-04-25 | 0.52 | $0.53 | 99700 |
| 2025-04-24 | 0.52 | $0.54 | 21721 |
| 2025-04-23 | 0.52 | $0.55 | 14038 |
| 2025-04-22 | 0.52 | $0.54 | 24434 |
| 2025-04-21 | 0.52 | $0.52 | 78609 |
| 2025-04-17 | 0.53 | $0.56 | 66130 |
| 2025-04-16 | 0.53 | $0.52 | 23300 |
| 2025-04-15 | 0.54 | $0.55 | 78000 |
| 2025-04-14 | 0.54 | $0.54 | 18100 |
| 2025-04-11 | 0.54 | $0.54 | 132100 |
| 2025-04-10 | 0.55 | $0.54 | 52300 |
| 2025-04-09 | 0.56 | $0.61 | 112905 |
| 2025-04-08 | 0.55 | $0.50 | 176047 |
| 2025-04-07 | 0.57 | $0.54 | 146046 |
| 2025-04-04 | 0.59 | $0.55 | 137815 |
| 2025-04-03 | 0.60 | $0.62 | 27919 |
| 2025-04-02 | 0.60 | $0.60 | 2700 |
| 2025-04-01 | 0.60 | $0.59 | 11726 |
| 2025-03-31 | 0.60 | $0.60 | 81366 |
| 2025-03-28 | 0.61 | $0.59 | 30600 |
| 2025-03-27 | 0.62 | $0.60 | 40025 |
| 2025-03-26 | 0.62 | $0.62 | 121847 |
| 2025-03-25 | 0.62 | $0.61 | 22000 |
| 2025-03-24 | 0.63 | $0.62 | 74207 |
| 2025-03-21 | 0.63 | $0.60 | 53853 |
| 2025-03-20 | 0.64 | $0.62 | 77539 |
| 2025-03-19 | 0.64 | $0.61 | 19200 |
| 2025-03-18 | 0.65 | $0.62 | 77400 |
| 2025-03-17 | 0.65 | $0.62 | 51100 |
| 2025-03-14 | 0.66 | $0.63 | 142400 |
| 2025-03-13 | 0.66 | $0.61 | 50825 |
| 2025-03-12 | 0.67 | $0.61 | 95424 |
| 2025-03-11 | 0.69 | $0.62 | 71849 |
| 2025-03-10 | 0.70 | $0.64 | 35600 |
| 2025-03-07 | 0.70 | $0.66 | 100685 |
| 2025-03-06 | 0.70 | $0.64 | 286000 |
| 2025-03-05 | 0.70 | $0.68 | 673900 |
| 2025-03-04 | 0.69 | $0.79 | 483340 |
| 2025-03-03 | 0.64 | $0.68 | 246300 |
| 2025-02-28 | 0.62 | $0.63 | 298000 |
| 2025-02-27 | 0.61 | $0.61 | 212726 |
| 2025-02-26 | 0.59 | $0.63 | 194400 |
| 2025-02-25 | 0.57 | $0.61 | 348324 |
| 2025-02-24 | 0.55 | $0.55 | 261820 |
| 2025-02-21 | 0.54 | $0.54 | 149934 |
| 2025-02-20 | 0.54 | $0.56 | 126200 |
| 2025-02-19 | 0.52 | $0.53 | 91708 |
| 2025-02-18 | 0.51 | $0.53 | 57600 |
| 2025-02-14 | 0.50 | $0.53 | 110442 |
| 2025-02-13 | 0.49 | $0.51 | 107632 |
| 2025-02-12 | 0.48 | $0.49 | 76400 |
| 2025-02-11 | 0.47 | $0.48 | 74017 |
| 2025-02-10 | 0.46 | $0.48 | 156818 |
| 2025-02-07 | 0.46 | $0.46 | 4203 |
| 2025-02-06 | 0.45 | $0.46 | 28500 |
| 2025-02-05 | 0.45 | $0.46 | 42500 |
| 2025-02-04 | 0.45 | $0.45 | 28211 |
| 2025-02-03 | 0.45 | $0.45 | 44330 |
| 2025-01-31 | 0.45 | $0.45 | 109600 |
| 2025-01-30 | 0.45 | $0.46 | 24700 |
| 2025-01-29 | 0.45 | $0.45 | 50340 |
| 2025-01-28 | 0.45 | $0.44 | 106600 |
| 2025-01-27 | 0.46 | $0.44 | 155147 |
| 2025-01-24 | 0.46 | $0.45 | 133528 |
| 2025-01-23 | 0.47 | $0.46 | 8000 |
| 2025-01-22 | 0.47 | $0.46 | 106600 |
| 2025-01-21 | 0.47 | $0.48 | 88520 |
| 2025-01-20 | 0.46 | $0.48 | 93000 |
| 2025-01-17 | 0.46 | $0.48 | 116210 |
| 2025-01-16 | 0.45 | $0.46 | 600 |
| 2025-01-15 | 0.45 | $0.46 | 21200 |
| 2025-01-14 | 0.44 | $0.45 | 51200 |
| 2025-01-13 | 0.44 | $0.46 | 66115 |
| 2025-01-10 | 0.44 | $0.45 | 45900 |
| 2025-01-09 | 0.44 | $0.45 | 63300 |
| 2025-01-08 | 0.43 | $0.44 | 31938 |
| 2025-01-07 | 0.43 | $0.45 | 161073 |
| 2025-01-06 | 0.43 | $0.41 | 606642 |
| 2025-01-03 | 0.44 | $0.46 | 22540 |
| 2025-01-02 | 0.44 | $0.46 | 45413 |
| 2024-12-31 | 0.44 | $0.45 | 59025 |
| 2024-12-30 | 0.43 | $0.44 | 100527 |
| 2024-12-27 | 0.44 | $0.47 | 75000 |
| 2024-12-24 | 0.43 | $0.47 | 41500 |
| 2024-12-23 | 0.42 | $0.45 | 64416 |
| 2024-12-20 | 0.42 | $0.42 | 149000 |
| 2024-12-19 | 0.42 | $0.45 | 55118 |
| 2024-12-18 | 0.42 | $0.40 | 189714 |
| 2024-12-17 | 0.44 | $0.40 | 348114 |
| 2024-12-16 | 0.46 | $0.42 | 216200 |
| 2024-12-13 | 0.48 | $0.46 | 202200 |
| 2024-12-12 | 0.48 | $0.47 | 141600 |
| 2024-12-11 | 0.49 | $0.48 | 188340 |
| 2024-12-10 | 0.50 | $0.48 | 178200 |
| 2024-12-09 | 0.51 | $0.50 | 66000 |
| 2024-12-06 | 0.51 | $0.50 | 63327 |
| 2024-12-05 | 0.51 | $0.51 | 22222 |
| 2024-12-04 | 0.51 | $0.50 | 66923 |
| 2024-12-03 | 0.52 | $0.52 | 37128 |
| 2024-12-02 | 0.52 | $0.53 | 53441 |
| 2024-11-29 | 0.52 | $0.54 | 23500 |
| 2024-11-28 | 0.51 | $0.53 | 19600 |
| 2024-11-27 | 0.51 | $0.51 | 39800 |
| 2024-11-26 | 0.51 | $0.53 | 139100 |
| 2024-11-25 | 0.50 | $0.54 | 64225 |
| 2024-11-22 | 0.49 | $0.57 | 229100 |
| 2024-11-21 | 0.47 | $0.52 | 105223 |
| 2024-11-20 | 0.47 | $0.47 | 71900 |
| 2024-11-19 | 0.47 | $0.47 | 64509 |
| 2024-11-18 | 0.48 | $0.46 | 509737 |
| 2024-11-15 | 0.50 | $0.48 | 214645 |
| 2024-11-14 | 0.51 | $0.51 | 66100 |
| 2024-11-13 | 0.52 | $0.52 | 120100 |
| 2024-11-12 | 0.53 | $0.52 | 42700 |
| 2024-11-11 | 0.54 | $0.53 | 110828 |
| 2024-11-08 | 0.54 | $0.53 | 75800 |
| 2024-11-07 | 0.55 | $0.54 | 45843 |
| 2024-11-06 | 0.56 | $0.55 | 54009 |
| 2024-11-05 | 0.57 | $0.56 | 65100 |
| 2024-11-04 | 0.58 | $0.57 | 17400 |
| 2024-11-01 | 0.58 | $0.58 | 45443 |
| 2024-10-31 | 0.59 | $0.59 | 42206 |
| 2024-10-30 | 0.59 | $0.59 | 51812 |
| 2024-10-29 | 0.59 | $0.59 | 152600 |
| 2024-10-28 | 0.59 | $0.60 | 184100 |
| 2024-10-25 | 0.59 | $0.60 | 146541 |
| 2024-10-24 | 0.59 | $0.59 | 45846 |
| 2024-10-23 | 0.59 | $0.58 | 156800 |
| 2024-10-22 | 0.60 | $0.61 | 17931 |
| 2024-10-21 | 0.60 | $0.60 | 27636 |
| 2024-10-18 | 0.60 | $0.60 | 257600 |
| 2024-10-17 | 0.61 | $0.61 | 198802 |
| 2024-10-16 | 0.61 | $0.62 | 100239 |
| 2024-10-15 | 0.61 | $0.61 | 64300 |
| 2024-10-11 | 0.61 | $0.62 | 78822 |
| 2024-10-10 | 0.61 | $0.62 | 27400 |
| 2024-10-09 | 0.61 | $0.62 | 13300 |
| 2024-10-08 | 0.61 | $0.61 | 99300 |
| 2024-10-07 | 0.61 | $0.62 | 601349 |
| 2024-10-04 | 0.61 | $0.60 | 61024 |
| 2024-10-03 | 0.62 | $0.62 | 36022 |
| 2024-10-02 | 0.62 | $0.61 | 57700 |
| 2024-10-01 | 0.62 | $0.61 | 133706 |
| 2024-09-30 | 0.63 | $0.62 | 101031 |
| 2024-09-27 | 0.64 | $0.62 | 7100 |
| 2024-09-26 | 0.64 | $0.62 | 107534 |
| 2024-09-25 | 0.65 | $0.61 | 106545 |
| 2024-09-24 | 0.67 | $0.64 | 41500 |
| 2024-09-23 | 0.67 | $0.65 | 31200 |
| 2024-09-20 | 0.68 | $0.63 | 49922 |
| 2024-09-19 | 0.69 | $0.66 | 107100 |
| 2024-09-18 | 0.70 | $0.68 | 24348 |
| 2024-09-17 | 0.70 | $0.68 | 30142 |
| 2024-09-16 | 0.70 | $0.67 | 65231 |
| 2024-09-13 | 0.70 | $0.67 | 79445 |
| 2024-09-12 | 0.70 | $0.69 | 44800 |
| 2024-09-11 | 0.70 | $0.70 | 160122 |
| 2024-09-10 | 0.69 | $0.68 | 144532 |
| 2024-09-09 | 0.69 | $0.67 | 91100 |
| 2024-09-06 | 0.69 | $0.67 | 20400 |
| 2024-09-05 | 0.69 | $0.69 | 56025 |
| 2024-09-04 | 0.68 | $0.70 | 13817 |
| 2024-09-03 | 0.66 | $0.68 | 44430 |
| 2024-08-30 | 0.65 | $0.70 | 128700 |
| 2024-08-29 | 0.63 | $0.65 | 84300 |
| 2024-08-28 | 0.62 | $0.65 | 26600 |
| 2024-08-27 | 0.60 | $0.62 | 32639 |
| 2024-08-26 | 0.60 | $0.61 | 21800 |
| 2024-08-23 | 0.59 | $0.61 | 62231 |
| 2024-08-22 | 0.59 | $0.62 | 274900 |
| 2024-08-21 | 0.58 | $0.63 | 591500 |
| 2024-08-20 | 0.57 | $0.57 | 79249 |
| 2024-08-19 | 0.57 | $0.57 | 58300 |
| 2024-08-16 | 0.57 | $0.60 | 19900 |
| 2024-08-15 | 0.57 | $0.60 | 35420 |
| 2024-08-14 | 0.56 | $0.59 | 31504 |
| 2024-08-13 | 0.56 | $0.58 | 127208 |
| 2024-08-12 | 0.56 | $0.58 | 65237 |
| 2024-08-09 | 0.56 | $0.58 | 177215 |
| 2024-08-08 | 0.56 | $0.52 | 119624 |
| 2024-08-07 | 0.58 | $0.55 | 28600 |
| 2024-08-06 | 0.60 | $0.57 | 52200 |
| 2024-08-02 | 0.61 | $0.58 | 111140 |
| 2024-08-01 | 0.63 | $0.60 | 57517 |
| 2024-07-31 | 0.64 | $0.64 | 12841 |
| 2024-07-30 | 0.64 | $0.64 | 28300 |
| 2024-07-29 | 0.64 | $0.62 | 126812 |
| 2024-07-26 | 0.65 | $0.65 | 12800 |
| 2024-07-25 | 0.65 | $0.67 | 37047 |
| 2024-07-24 | 0.65 | $0.64 | 19129 |
| 2024-07-23 | 0.66 | $0.65 | 120531 |
| 2024-07-22 | 0.66 | $0.67 | 14623 |
| 2024-07-19 | 0.66 | $0.65 | 97022 |
| 2024-07-18 | 0.67 | $0.68 | 50975 |
| 2024-07-17 | 0.67 | $0.67 | 77634 |
| 2024-07-16 | 0.67 | $0.67 | 59697 |
| 2024-07-15 | 0.67 | $0.67 | 65819 |
| 2024-07-12 | 0.68 | $0.69 | 36984 |
| 2024-07-11 | 0.68 | $0.70 | 72022 |
| 2024-07-10 | 0.67 | $0.70 | 21930 |
| 2024-07-09 | 0.67 | $0.70 | 52255 |
| 2024-07-08 | 0.66 | $0.69 | 30799 |
| 2024-07-05 | 0.66 | $0.69 | 42666 |
| 2024-07-04 | 0.65 | $0.69 | 28300 |
| 2024-07-03 | 0.65 | $0.67 | 106228 |
| 2024-07-02 | 0.65 | $0.66 | 102196 |
| 2024-06-28 | 0.66 | $0.66 | 48189 |
| 2024-06-27 | 0.66 | $0.70 | 17763 |
| 2024-06-26 | 0.66 | $0.71 | 26200 |
| 2024-06-25 | 0.66 | $0.67 | 18661 |
| 2024-06-24 | 0.67 | $0.67 | 40934 |
| 2024-06-21 | 0.68 | $0.64 | 81969 |
| 2024-06-20 | 0.70 | $0.67 | 190081 |
| 2024-06-19 | 0.72 | $0.69 | 138342 |
| 2024-06-18 | 0.74 | $0.71 | 159023 |
| 2024-06-17 | 0.75 | $0.74 | 20056 |
| 2024-06-14 | 0.76 | $0.74 | 91124 |
| 2024-06-13 | 0.78 | $0.76 | 71353 |
| 2024-06-12 | 0.79 | $0.76 | 113680 |
| 2024-06-11 | 0.80 | $0.77 | 279987 |
| 2024-06-10 | 0.81 | $0.82 | 43473 |
| 2024-06-07 | 0.81 | $0.82 | 38968 |
| 2024-06-06 | 0.81 | $0.84 | 19350 |
| 2024-06-05 | 0.81 | $0.82 | 15476 |
| 2024-06-04 | 0.80 | $0.81 | 169056 |
| 2024-06-03 | 0.81 | $0.83 | 301005 |
| 2024-05-31 | 0.80 | $0.82 | 115935 |
| 2024-05-30 | 0.80 | $0.82 | 68458 |
| 2024-05-29 | 0.80 | $0.79 | 37477 |
| 2024-05-28 | 0.80 | $0.79 | 24540 |
| 2024-05-27 | 0.81 | $0.81 | 93780 |
| 2024-05-24 | 0.82 | $0.80 | 66030 |
| 2024-05-23 | 0.83 | $0.81 | 130018 |
| 2024-05-22 | 0.84 | $0.84 | 136643 |
| 2024-05-21 | 0.84 | $0.84 | 125008 |
| 2024-05-17 | 0.84 | $0.85 | 101894 |
| 2024-05-16 | 0.84 | $0.83 | 76510 |
| 2024-05-15 | 0.84 | $0.83 | 64550 |
| 2024-05-14 | 0.85 | $0.84 | 58948 |
| 2024-05-13 | 0.86 | $0.86 | 41870 |
| 2024-05-10 | 0.86 | $0.87 | 30507 |
| 2024-05-09 | 0.85 | $0.86 | 58604 |
| 2024-05-08 | 0.85 | $0.86 | 173526 |
| 2024-05-07 | 0.85 | $0.84 | 25841 |
| 2024-05-06 | 0.85 | $0.85 | 59107 |
| 2024-05-03 | 0.85 | $0.86 | 27705 |
| 2024-05-02 | 0.85 | $0.86 | 85008 |
| 2024-05-01 | 0.85 | $0.85 | 122143 |
| 2024-04-30 | 0.85 | $0.86 | 110965 |
| 2024-04-29 | 0.85 | $0.88 | 135175 |
| 2024-04-26 | 0.84 | $0.89 | 189943 |
| 2024-04-25 | 0.83 | $0.86 | 229707 |
| 2024-04-24 | 0.82 | $0.79 | 85304 |
| 2024-04-23 | 0.83 | $0.82 | 45020 |
| 2024-04-22 | 0.84 | $0.82 | 34148 |
| 2024-04-19 | 0.85 | $0.80 | 155322 |
| 2024-04-18 | 0.87 | $0.80 | 205956 |
| 2024-04-17 | 0.89 | $0.85 | 400143 |
| 2024-04-16 | 0.89 | $0.80 | 244426 |
| 2024-04-15 | 0.92 | $0.86 | 80836 |
| 2024-04-12 | 0.93 | $0.88 | 56434 |
| 2024-04-11 | 0.94 | $0.91 | 95503 |
| 2024-04-10 | 0.94 | $0.91 | 200210 |
| 2024-04-09 | 0.93 | $0.93 | 79718 |
| 2024-04-08 | 0.92 | $0.93 | 126028 |
| 2024-04-05 | 0.91 | $0.92 | 122593 |
| 2024-04-04 | 0.89 | $0.90 | 204962 |
| 2024-04-03 | 0.88 | $0.87 | 171703 |
| 2024-04-02 | 0.87 | $0.93 | 322517 |
| 2024-04-01 | 0.85 | $0.96 | 465479 |
| 2024-03-28 | 0.80 | $0.83 | 169366 |
| 2024-03-27 | 0.79 | $0.78 | 236041 |
| 2024-03-26 | 0.79 | $0.82 | 547448 |
| 2024-03-25 | 0.77 | $0.75 | 275039 |
| 2024-03-22 | 0.78 | $0.76 | 196967 |
| 2024-03-21 | 0.78 | $0.74 | 176079 |
| 2024-03-20 | 0.79 | $0.75 | 258463 |
| 2024-03-19 | 0.80 | $0.73 | 148408 |
| 2024-03-18 | 0.81 | $0.73 | 500509 |
| 2024-03-15 | 0.83 | $0.73 | 252559 |
| 2024-03-14 | 0.85 | $0.76 | 339150 |
| 2024-03-13 | 0.87 | $0.76 | 213751 |
| 2024-03-12 | 0.88 | $0.77 | 197785 |
| 2024-03-11 | 0.90 | $0.79 | 308252 |
| 2024-03-08 | 0.91 | $0.81 | 442306 |
| 2024-03-07 | 0.92 | $0.89 | 312494 |
| 2024-03-06 | 0.90 | $0.91 | 1.1M |
| 2024-03-05 | 0.86 | $1.00 | 1.1M |
| 2024-03-04 | 0.79 | $1.18 | 1.3M |
| 2024-03-01 | 0.65 | $0.92 | 1.1M |
| 2024-02-29 | 0.56 | $0.68 | 323385 |
| 2024-02-28 | 0.52 | $0.61 | 487810 |
| 2024-02-27 | 0.50 | $0.68 | 560745 |
| 2024-02-26 | 0.45 | $0.54 | 395226 |
| 2024-02-23 | 0.44 | $0.43 | 653169 |
| 2024-02-22 | 0.46 | $0.42 | 672161 |
| 2024-02-21 | 0.49 | $0.47 | 261151 |
| 2024-02-20 | 0.51 | $0.47 | 309564 |
| 2024-02-16 | 0.54 | $0.51 | 932972 |
| 2024-02-15 | 0.56 | $0.54 | 749090 |
| 2024-02-14 | 0.58 | $0.56 | 429450 |
| 2024-02-13 | 0.59 | $0.58 | 69153 |
| 2024-02-12 | 0.61 | $0.61 | 98123 |
| 2024-02-09 | 0.62 | $0.61 | 643328 |
| 2024-02-08 | 0.62 | $0.62 | 53221 |
| 2024-02-07 | 0.63 | $0.62 | 114433 |
| 2024-02-06 | 0.65 | $0.63 | 98127 |
| 2024-02-05 | 0.66 | $0.62 | 233159 |
| 2024-02-02 | 0.67 | $0.65 | 135479 |
| 2024-02-01 | 0.69 | $0.70 | 53400 |
| 2024-01-31 | 0.68 | $0.70 | 34646 |
| 2024-01-30 | 0.68 | $0.69 | 64162 |
| 2024-01-29 | 0.69 | $0.70 | 57747 |
| 2024-01-26 | 0.69 | $0.68 | 62502 |
| 2024-01-25 | 0.69 | $0.69 | 157427 |
| 2024-01-24 | 0.70 | $0.69 | 117448 |
| 2024-01-23 | 0.71 | $0.69 | 68770 |
| 2024-01-22 | 0.72 | $0.68 | 78898 |
| 2024-01-19 | 0.73 | $0.70 | 117592 |
| 2024-01-18 | 0.75 | $0.70 | 87951 |
| 2024-01-17 | 0.76 | $0.69 | 403349 |
| 2024-01-16 | 0.78 | $0.74 | 120791 |
| 2024-01-15 | 0.79 | $0.78 | 61854 |
| 2024-01-12 | 0.79 | $0.75 | 59046 |
| 2024-01-11 | 0.80 | $0.74 | 171560 |
| 2024-01-10 | 0.82 | $0.80 | 95630 |
| 2024-01-09 | 0.82 | $0.82 | 127182 |
| 2024-01-08 | 0.81 | $0.86 | 239665 |
| 2024-01-05 | 0.78 | $0.79 | 83603 |
| 2024-01-04 | 0.78 | $0.78 | 45564 |
| 2024-01-03 | 0.77 | $0.77 | 49712 |
| 2024-01-02 | 0.76 | $0.79 | 75766 |
| 2023-12-29 | 0.75 | $0.76 | 78729 |
| 2023-12-28 | 0.75 | $0.77 | 248760 |
| 2023-12-27 | 0.74 | $0.74 | 128330 |
| 2023-12-22 | 0.74 | $0.74 | 115710 |
| 2023-12-21 | 0.73 | $0.75 | 115735 |
| 2023-12-20 | 0.73 | $0.74 | 86817 |
| 2023-12-19 | 0.73 | $0.77 | 196312 |
| 2023-12-18 | 0.71 | $0.72 | 31862 |
| 2023-12-15 | 0.71 | $0.72 | 93815 |
| 2023-12-14 | 0.71 | $0.74 | 104190 |
| 2023-12-13 | 0.71 | $0.70 | 155813 |
| 2023-12-12 | 0.71 | $0.71 | 134376 |
| 2023-12-11 | 0.72 | $0.72 | 141734 |
| 2023-12-08 | 0.72 | $0.73 | 62431 |
| 2023-12-07 | 0.72 | $0.73 | 43295 |
| 2023-12-06 | 0.72 | $0.73 | 93132 |
| 2023-12-05 | 0.73 | $0.69 | 315141 |
| 2023-12-04 | 0.74 | $0.73 | 162864 |
| 2023-12-01 | 0.75 | $0.80 | 292400 |
| 2023-11-30 | 0.74 | $0.77 | 52600 |
| 2023-11-29 | 0.74 | $0.72 | 66100 |
| 2023-11-28 | 0.75 | $0.74 | 93600 |
| 2023-11-27 | 0.76 | $0.72 | 172000 |
| 2023-11-24 | 0.78 | $0.76 | 56300 |
| 2023-11-23 | 0.79 | $0.79 | 84200 |
| 2023-11-22 | 0.80 | $0.79 | 169100 |
| 2023-11-21 | 0.80 | $0.78 | 150100 |
| 2023-11-20 | 0.81 | $0.77 | 114000 |
| 2023-11-17 | 0.83 | $0.81 | 235000 |
| 2023-11-16 | 0.84 | $0.81 | 65600 |
| 2023-11-15 | 0.85 | $0.82 | 100200 |
| 2023-11-14 | 0.86 | $0.85 | 58600 |
| 2023-11-13 | 0.86 | $0.88 | 124800 |
| 2023-11-10 | 0.85 | $0.89 | 459900 |
| 2023-11-09 | 0.85 | $1.03 | 615200 |
| 2023-11-08 | 0.79 | $0.91 | 263800 |
| 2023-11-07 | 0.76 | $0.80 | 109300 |
| 2023-11-06 | 0.76 | $0.81 | 186100 |
| 2023-11-03 | 0.76 | $0.74 | 283700 |
| 2023-11-02 | 0.79 | $0.72 | 338800 |
| 2023-11-01 | 0.82 | $0.74 | 420500 |
| 2023-10-31 | 0.86 | $0.82 | 424400 |
| 2023-10-30 | 0.88 | $0.87 | 84900 |
| 2023-10-27 | 0.89 | $0.89 | 361400 |
| 2023-10-26 | 0.90 | $0.85 | 161300 |
| 2023-10-25 | 0.93 | $0.89 | 280400 |
| 2023-10-24 | 0.95 | $0.92 | 78300 |
| 2023-10-23 | 0.96 | $0.93 | 240700 |
| 2023-10-20 | 0.98 | $0.98 | 368500 |
| 2023-10-19 | 0.98 | $1.00 | 102200 |
| 2023-10-18 | 0.98 | $0.99 | 61500 |
| 2023-10-17 | 0.98 | $1.00 | 92500 |
| 2023-10-16 | 0.98 | $0.97 | 134900 |
| 2023-10-13 | 0.99 | $1.00 | 71400 |
| 2023-10-12 | 0.99 | $0.97 | 50000 |
| 2023-10-11 | 1.01 | $0.99 | 201300 |
| 2023-10-10 | 1.02 | $1.04 | 57400 |
| 2023-10-06 | 1.02 | $1.02 | 140800 |
| 2023-10-05 | 1.02 | $1.04 | 119800 |
| 2023-10-04 | 1.02 | $0.98 | 137100 |
| 2023-10-03 | 1.05 | $1.00 | 388000 |
| 2023-10-02 | 1.07 | $1.06 | 152000 |
| 2023-09-29 | 1.08 | $1.14 | 104000 |
| 2023-09-28 | 1.06 | $1.13 | 164900 |
| 2023-09-27 | 1.05 | $1.05 | 169900 |
| 2023-09-26 | 1.06 | $1.09 | 153700 |
| 2023-09-25 | 1.06 | $1.10 | 300500 |
| 2023-09-22 | 1.06 | $1.08 | 52000 |
| 2023-09-21 | 1.07 | $1.10 | 122700 |
| 2023-09-20 | 1.08 | $1.10 | 173700 |
| 2023-09-19 | 1.08 | $1.11 | 255500 |
| 2023-09-18 | 1.09 | $1.10 | 159800 |
| 2023-09-15 | 1.11 | $1.12 | 117500 |
| 2023-09-14 | 1.12 | $1.11 | 468700 |
| 2023-09-13 | 1.14 | $1.15 | 353100 |
| 2023-09-12 | 1.15 | $1.14 | 100500 |
| 2023-09-11 | 1.17 | $1.20 | 330200 |
| 2023-09-08 | 1.18 | $1.24 | 120800 |
| 2023-09-07 | 1.18 | $1.24 | 80500 |
| 2023-09-06 | 1.18 | $1.22 | 133700 |
| 2023-09-05 | 1.19 | $1.25 | 134500 |
| 2023-09-01 | 1.19 | $1.25 | 155400 |
| 2023-08-31 | 1.19 | $1.25 | 187500 |
| 2023-08-30 | 1.20 | $1.24 | 128200 |
| 2023-08-29 | 1.22 | $1.25 | 476300 |
| 2023-08-28 | 1.24 | $1.23 | 465000 |
| 2023-08-25 | 1.27 | $1.28 | 269700 |
| 2023-08-24 | 1.29 | $1.27 | 179200 |
| 2023-08-23 | 1.32 | $1.30 | 164100 |
| 2023-08-22 | 1.36 | $1.35 | 153700 |
| 2023-08-21 | 1.39 | $1.35 | 295700 |
| 2023-08-18 | 1.42 | $1.42 | 151400 |
| 2023-08-17 | 1.45 | $1.46 | 93600 |
| 2023-08-16 | 1.47 | $1.52 | 82900 |
| 2023-08-15 | 1.47 | $1.54 | 88800 |
| 2023-08-14 | 1.47 | $1.52 | 114200 |
| 2023-08-11 | 1.48 | $1.52 | 137400 |
| 2023-08-10 | 1.50 | $1.45 | 138100 |
| 2023-08-09 | 1.54 | $1.38 | 369200 |
| 2023-08-08 | 1.62 | $1.45 | 277800 |
| 2023-08-04 | 1.69 | $1.57 | 186900 |
| 2023-08-03 | 1.74 | $1.63 | 214100 |
| 2023-08-02 | 1.78 | $1.70 | 131900 |
| 2023-08-01 | 1.80 | $1.76 | 124100 |
| 2023-07-31 | 1.82 | $1.80 | 85200 |
| 2023-07-28 | 1.83 | $1.81 | 86800 |
| 2023-07-27 | 1.83 | $1.82 | 38300 |
| 2023-07-26 | 1.83 | $1.83 | 94100 |
| 2023-07-25 | 1.83 | $1.84 | 44700 |
| 2023-07-24 | 1.83 | $1.84 | 43100 |
| 2023-07-21 | 1.82 | $1.85 | 38600 |
| 2023-07-20 | 1.82 | $1.85 | 86200 |
| 2023-07-19 | 1.81 | $1.87 | 77800 |
| 2023-07-18 | 1.79 | $1.83 | 177800 |
| 2023-07-17 | 1.78 | $1.78 | 56800 |
| 2023-07-14 | 1.78 | $1.79 | 72400 |
| 2023-07-13 | 1.79 | $1.78 | 92800 |
| 2023-07-12 | 1.79 | $1.75 | 127000 |
| 2023-07-11 | 1.81 | $1.80 | 122800 |
| 2023-07-10 | 1.82 | $1.77 | 85200 |
| 2023-07-07 | 1.84 | $1.82 | 77700 |
| 2023-07-06 | 1.85 | $1.82 | 118400 |
| 2023-07-05 | 1.86 | $1.86 | 96600 |
| 2023-07-04 | 1.86 | $1.88 | 147700 |
| 2023-06-30 | 1.86 | $1.87 | 87500 |
| 2023-06-29 | 1.85 | $1.84 | 152000 |
| 2023-06-28 | 1.86 | $1.85 | 59600 |
| 2023-06-27 | 1.86 | $1.85 | 40900 |
| 2023-06-26 | 1.86 | $1.86 | 78300 |
| 2023-06-23 | 1.86 | $1.84 | 50600 |
| 2023-06-22 | 1.87 | $1.86 | 102700 |
| 2023-06-21 | 1.88 | $1.88 | 65600 |
| 2023-06-20 | 1.87 | $1.90 | 114100 |
| 2023-06-19 | 1.87 | $1.87 | 50700 |
| 2023-06-16 | 1.87 | $1.86 | 191400 |
| 2023-06-15 | 1.87 | $1.90 | 196800 |
| 2023-06-14 | 1.86 | $1.84 | 111300 |
| 2023-06-13 | 1.87 | $1.84 | 98100 |
| 2023-06-12 | 1.88 | $1.90 | 255700 |
| 2023-06-09 | 1.87 | $1.87 | 213700 |
| 2023-06-08 | 1.88 | $1.90 | 307900 |
| 2023-06-07 | 1.87 | $1.85 | 106400 |
| 2023-06-06 | 1.88 | $1.85 | 112200 |
| 2023-06-05 | 1.89 | $1.87 | 69000 |
| 2023-06-02 | 1.90 | $1.91 | 150200 |
| 2023-06-01 | 1.90 | $1.95 | 273400 |
| 2023-05-31 | 1.88 | $1.98 | 754900 |
| 2023-05-30 | 1.86 | $1.85 | 156900 |
| 2023-05-29 | 1.86 | $1.85 | 57000 |
| 2023-05-26 | 1.87 | $1.83 | 102700 |
| 2023-05-25 | 1.89 | $1.82 | 170200 |
| 2023-05-24 | 1.92 | $1.88 | 83900 |
| 2023-05-23 | 1.93 | $1.90 | 187900 |
| 2023-05-19 | 1.94 | $1.85 | 324100 |
| 2023-05-18 | 1.97 | $1.91 | 379400 |
| 2023-05-17 | 1.99 | $1.98 | 235100 |
| 2023-05-16 | 1.98 | $1.90 | 354200 |
| 2023-05-15 | 2.01 | $1.96 | 188200 |
| 2023-05-12 | 2.01 | $1.97 | 119500 |
| 2023-05-11 | 2.02 | $2.01 | 105700 |
| 2023-05-10 | 2.01 | $2.02 | 176300 |
| 2023-05-09 | 2.00 | $2.05 | 180300 |
| 2023-05-08 | 1.98 | $2.17 | 583900 |
| 2023-05-05 | 1.92 | $1.93 | 99600 |
| 2023-05-04 | 1.92 | $1.92 | 137700 |
| 2023-05-03 | 1.92 | $1.92 | 193800 |
| 2023-05-02 | 1.92 | $1.89 | 231800 |
| 2023-05-01 | 1.93 | $1.95 | 174300 |
| 2023-04-28 | 1.92 | $2.04 | 264000 |
| 2023-04-27 | 1.89 | $1.95 | 250100 |
| 2023-04-26 | 1.88 | $1.90 | 309500 |
| 2023-04-25 | 1.88 | $1.91 | 182300 |
| 2023-04-24 | 1.88 | $1.93 | 319300 |
| 2023-04-21 | 1.88 | $1.90 | 344100 |
| 2023-04-20 | 1.89 | $1.90 | 173800 |
| 2023-04-19 | 1.90 | $1.96 | 156600 |
| 2023-04-18 | 1.89 | $1.88 | 174700 |
| 2023-04-17 | 1.92 | $1.94 | 116400 |
| 2023-04-14 | 1.92 | $1.92 | 301100 |
| 2023-04-13 | 1.94 | $1.97 | 377400 |
| 2023-04-12 | 1.95 | $2.03 | 104900 |
| 2023-04-11 | 1.94 | $1.99 | 114400 |
| 2023-04-10 | 1.95 | $2.03 | 263900 |
| 2023-04-06 | 1.94 | $2.03 | 180500 |
| 2023-04-05 | 1.94 | $2.00 | 96800 |
| 2023-04-04 | 1.94 | $2.03 | 138700 |
| 2023-04-03 | 1.94 | $2.05 | 187000 |
| 2023-03-31 | 1.94 | $2.05 | 323300 |
| 2023-03-30 | 1.94 | $2.02 | 495200 |
| 2023-03-29 | 1.95 | $2.09 | 169800 |
| 2023-03-28 | 1.94 | $2.12 | 491600 |
| 2023-03-27 | 1.93 | $2.02 | 135000 |
| 2023-03-24 | 1.94 | $2.06 | 184800 |
| 2023-03-23 | 1.95 | $2.02 | 332600 |
| 2023-03-22 | 1.98 | $2.04 | 510600 |
| 2023-03-21 | 2.02 | $2.15 | 152800 |
| 2023-03-20 | 2.03 | $2.04 | 160100 |
| 2023-03-17 | 2.08 | $2.05 | 189300 |
| 2023-03-16 | 2.14 | $2.10 | 380400 |
| 2023-03-15 | 2.20 | $2.08 | 262900 |
| 2023-03-14 | 2.28 | $2.26 | 160100 |
| 2023-03-13 | 2.33 | $2.19 | 349200 |
| 2023-03-10 | 2.41 | $2.27 | 262100 |
| 2023-03-09 | 2.49 | $2.25 | 634300 |
| 2023-03-08 | 2.59 | $2.41 | 438300 |
| 2023-03-07 | 2.67 | $2.53 | 258600 |
| 2023-03-06 | 2.72 | $2.64 | 418500 |
| 2023-03-03 | 2.75 | $2.71 | 182600 |
| 2023-03-02 | 2.77 | $2.66 | 229400 |
| 2023-03-01 | 2.80 | $2.69 | 425500 |
| 2023-02-28 | 2.83 | $2.75 | 565500 |
| 2023-02-27 | 2.84 | $2.77 | 658600 |
| 2023-02-24 | 2.85 | $2.65 | 517200 |
| 2023-02-23 | 2.90 | $2.66 | 272500 |
| 2023-02-22 | 2.95 | $2.70 | 994800 |
| 2023-02-21 | 3.00 | $2.89 | 377800 |
| 2023-02-17 | 3.00 | $2.90 | 655600 |
| 2023-02-16 | 2.99 | $2.95 | 332300 |
| 2023-02-15 | 2.95 | $2.85 | 221600 |
| 2023-02-14 | 2.94 | $2.81 | 417500 |
| 2023-02-13 | 2.94 | $2.88 | 645100 |
| 2023-02-10 | 2.91 | $2.93 | 417900 |
| 2023-02-09 | 2.85 | $2.93 | 1.8M |
| 2023-02-08 | 2.78 | $2.66 | 352200 |
| 2023-02-07 | 2.77 | $2.76 | 515800 |
| 2023-02-06 | 2.73 | $2.85 | 690100 |
| 2023-02-03 | 2.64 | $2.79 | 971000 |
| 2023-02-02 | 2.55 | $2.59 | 533600 |
| 2023-02-01 | 2.51 | $2.70 | 492600 |
| 2023-01-31 | 2.41 | $2.65 | 1.0M |
| 2023-01-30 | 2.31 | $2.35 | 472200 |
| 2023-01-27 | 2.28 | $2.31 | 377100 |
| 2023-01-26 | 2.26 | $2.24 | 274400 |
| 2023-01-25 | 2.26 | $2.30 | 294700 |
| 2023-01-24 | 2.23 | $2.18 | 99800 |
| 2023-01-23 | 2.23 | $2.20 | 219600 |
| 2023-01-20 | 2.23 | $2.22 | 361700 |
| 2023-01-19 | 2.22 | $2.21 | 114800 |
| 2023-01-18 | 2.21 | $2.21 | 677400 |
| 2023-01-17 | 2.19 | $2.24 | 295100 |
| 2023-01-16 | 2.16 | $2.21 | 601400 |
| 2023-01-13 | 2.14 | $2.15 | 257700 |
| 2023-01-12 | 2.12 | $2.17 | 164700 |
| 2023-01-11 | 2.10 | $2.18 | 276900 |
| 2023-01-10 | 2.07 | $2.17 | 461200 |
| 2023-01-09 | 2.04 | $2.02 | 125000 |
| 2023-01-06 | 2.04 | $2.04 | 37100 |
| 2023-01-05 | 2.04 | $2.05 | 51700 |
| 2023-01-04 | 2.04 | $2.02 | 90800 |
| 2023-01-03 | 2.04 | $2.03 | 427000 |
| 2022-12-30 | 2.05 | $2.06 | 128500 |
| 2022-12-29 | 2.04 | $2.08 | 77800 |
| 2022-12-28 | 2.03 | $2.06 | 283600 |
| 2022-12-23 | 2.02 | $2.02 | 38300 |
| 2022-12-22 | 2.02 | $1.99 | 135700 |
| 2022-12-21 | 2.04 | $2.03 | 218600 |
| 2022-12-20 | 2.04 | $1.99 | 162800 |
| 2022-12-19 | 2.06 | $2.01 | 131100 |
| 2022-12-16 | 2.07 | $2.05 | 221500 |
| 2022-12-15 | 2.07 | $2.08 | 117100 |
| 2022-12-14 | 2.07 | $2.08 | 442600 |
| 2022-12-13 | 2.06 | $2.02 | 382500 |
| 2022-12-12 | 2.07 | $2.02 | 115400 |
| 2022-12-09 | 2.08 | $2.06 | 637200 |
| 2022-12-08 | 2.09 | $2.13 | 640500 |
| 2022-12-07 | 2.07 | $2.03 | 152200 |
| 2022-12-06 | 2.08 | $2.02 | 301500 |
| 2022-12-05 | 2.09 | $2.05 | 323000 |
| 2022-12-02 | 2.10 | $2.08 | 113600 |
| 2022-12-01 | 2.10 | $2.05 | 320500 |
| 2022-11-30 | 2.10 | $2.10 | 460900 |
| 2022-11-29 | 2.09 | $2.02 | 285600 |
| 2022-11-28 | 2.11 | $2.05 | 241800 |
| 2022-11-25 | 2.12 | $2.10 | 556500 |
| 2022-11-24 | 2.11 | $2.35 | 351300 |
| 2022-11-23 | 2.03 | $2.16 | 413700 |
| 2022-11-22 | 1.98 | $2.09 | 1.3M |
| 2022-11-21 | 1.95 | $1.95 | 147200 |
| 2022-11-18 | 1.95 | $1.93 | 125400 |
| 2022-11-17 | 1.96 | $1.99 | 97900 |
| 2022-11-16 | 1.96 | $2.01 | 213200 |
| 2022-11-15 | 1.95 | $1.93 | 350900 |
| 2022-11-14 | 1.96 | $2.00 | 212200 |
| 2022-11-11 | 1.96 | $2.02 | 155500 |
| 2022-11-10 | 1.95 | $2.00 | 195400 |
| 2022-11-09 | 1.94 | $1.94 | 123900 |
| 2022-11-08 | 1.95 | $1.96 | 160500 |
| 2022-11-07 | 1.96 | $1.97 | 69900 |
| 2022-11-04 | 1.97 | $2.00 | 68000 |
| 2022-11-03 | 1.97 | $1.98 | 180700 |
| 2022-11-02 | 1.98 | $1.99 | 139100 |
| 2022-11-01 | 1.99 | $2.01 | 166300 |
| 2022-10-31 | 2.00 | $2.05 | 191300 |
| 2022-10-28 | 2.00 | $2.03 | 122600 |
| 2022-10-27 | 2.01 | $2.07 | 279200 |
| 2022-10-26 | 2.00 | $2.01 | 188500 |
| 2022-10-25 | 2.02 | $2.00 | 151900 |
| 2022-10-24 | 2.04 | $1.98 | 174200 |
| 2022-10-21 | 2.08 | $2.01 | 315300 |
| 2022-10-20 | 2.11 | $2.05 | 620500 |
| 2022-10-19 | 2.14 | $2.29 | 369000 |
| 2022-10-18 | 2.10 | $2.17 | 391600 |
| 2022-10-17 | 2.09 | $2.05 | 134200 |
| 2022-10-14 | 2.12 | $2.17 | 105300 |
| 2022-10-13 | 2.12 | $2.18 | 90500 |
| 2022-10-12 | 2.12 | $2.23 | 109900 |
| 2022-10-11 | 2.10 | $2.20 | 193900 |
| 2022-10-07 | 2.09 | $2.13 | 86000 |
| 2022-10-06 | 2.10 | $2.13 | 82200 |
| 2022-10-05 | 2.11 | $2.16 | 227000 |
| 2022-10-04 | 2.12 | $2.20 | 224900 |
| 2022-10-03 | 2.12 | $2.11 | 66200 |
| 2022-09-30 | 2.15 | $2.13 | 139500 |
| 2022-09-29 | 2.18 | $2.13 | 113900 |
| 2022-09-28 | 2.22 | $2.14 | 154200 |
| 2022-09-27 | 2.26 | $2.16 | 164100 |
| 2022-09-26 | 2.31 | $2.11 | 159700 |
| 2022-09-23 | 2.39 | $2.21 | 376700 |
| 2022-09-22 | 2.45 | $2.39 | 87300 |
| 2022-09-21 | 2.46 | $2.38 | 62700 |
| 2022-09-20 | 2.48 | $2.43 | 154800 |
| 2022-09-19 | 2.49 | $2.41 | 250800 |
| 2022-09-16 | 2.51 | $2.35 | 115800 |
| 2022-09-15 | 2.55 | $2.43 | 90700 |
| 2022-09-14 | 2.57 | $2.51 | 180100 |
| 2022-09-13 | 2.57 | $2.49 | 221900 |
| 2022-09-12 | 2.57 | $2.64 | 344700 |
| 2022-09-09 | 2.52 | $2.58 | 156000 |
| 2022-09-08 | 2.48 | $2.52 | 463300 |
| 2022-09-07 | 2.45 | $2.40 | 121000 |
| 2022-09-06 | 2.45 | $2.32 | 47900 |
| 2022-09-02 | 2.47 | $2.38 | 84900 |
| 2022-09-01 | 2.48 | $2.27 | 257900 |
| 2022-08-31 | 2.52 | $2.42 | 118400 |
| 2022-08-30 | 2.52 | $2.39 | 145700 |
| 2022-08-29 | 2.53 | $2.38 | 130000 |
| 2022-08-26 | 2.55 | $2.45 | 131400 |
| 2022-08-25 | 2.54 | $2.53 | 172700 |
| 2022-08-24 | 2.50 | $2.43 | 259900 |
| 2022-08-23 | 2.48 | $2.47 | 242200 |
| 2022-08-22 | 2.44 | $2.30 | 327200 |
| 2022-08-19 | 2.44 | $2.28 | 202500 |
| 2022-08-18 | 2.45 | $2.40 | 128600 |
| 2022-08-17 | 2.41 | $2.49 | 265300 |
| 2022-08-16 | 2.34 | $2.37 | 338000 |
| 2022-08-15 | 2.29 | $2.60 | 395700 |
| 2022-08-12 | 2.16 | $2.40 | 342400 |
| 2022-08-11 | 2.05 | $2.04 | 263700 |
| 2022-08-10 | 2.04 | $1.93 | 142900 |
| 2022-08-09 | 2.06 | $1.92 | 143300 |
| 2022-08-08 | 2.08 | $1.98 | 318500 |
| 2022-08-05 | 2.09 | $2.04 | 61300 |
| 2022-08-04 | 2.08 | $2.03 | 381400 |
| 2022-08-03 | 2.08 | $2.01 | 230500 |
| 2022-08-02 | 2.07 | $2.15 | 138300 |
| 2022-07-29 | 2.03 | $2.21 | 195900 |
| 2022-07-28 | 1.95 | $2.16 | 349900 |
| 2022-07-27 | 1.87 | $2.02 | 253600 |
| 2022-07-26 | 1.81 | $1.97 | 279100 |
| 2022-07-25 | 1.77 | $1.99 | 173000 |
| 2022-07-22 | 1.71 | $2.00 | 215400 |
| 2022-07-21 | 1.63 | $2.01 | 409500 |
| 2022-07-20 | 1.54 | $2.00 | 378500 |
| 2022-07-19 | 1.44 | $1.87 | 772400 |
| 2022-07-18 | 1.36 | $1.51 | 288100 |
| 2022-07-15 | 1.38 | $1.33 | 353900 |
| 2022-07-14 | 1.46 | $1.34 | 428000 |
| 2022-07-13 | 1.57 | $1.41 | 409000 |
| 2022-07-12 | 1.69 | $1.66 | 422300 |
| 2022-07-11 | 1.76 | $1.75 | 94900 |
| 2022-07-08 | 1.82 | $1.80 | 131700 |
| 2022-07-07 | 1.88 | $1.77 | 446600 |
| 2022-07-06 | 1.96 | $1.79 | 499800 |
| 2022-07-05 | 2.07 | $1.95 | 552200 |
| 2022-07-04 | 2.15 | $2.19 | 48100 |
| 2022-06-30 | 2.18 | $2.30 | 241600 |
| 2022-06-29 | 2.18 | $2.28 | 157500 |
| 2022-06-28 | 2.19 | $2.39 | 174000 |
| 2022-06-27 | 2.17 | $2.41 | 145400 |
| 2022-06-24 | 2.14 | $2.32 | 197100 |
| 2022-06-23 | 2.15 | $2.26 | 504500 |
| 2022-06-22 | 2.18 | $2.37 | 136400 |
| 2022-06-21 | 2.18 | $2.37 | 346300 |
| 2022-06-20 | 2.19 | $2.26 | 119600 |
| 2022-06-17 | 2.24 | $2.27 | 333800 |
| 2022-06-16 | 2.31 | $2.40 | 365700 |
| 2022-06-15 | 2.36 | $2.48 | 459300 |
| 2022-06-14 | 2.39 | $2.43 | 509800 |
| 2022-06-13 | 2.46 | $2.38 | 296300 |
| 2022-06-10 | 2.56 | $2.46 | 668900 |
| 2022-06-09 | 2.66 | $2.63 | 947200 |
| 2022-06-08 | 2.74 | $2.34 | 1.3M |
| 2022-06-07 | 2.93 | $2.67 | 553100 |
| 2022-06-06 | 3.05 | $2.87 | 301000 |
| 2022-06-03 | 3.15 | $3.02 | 257400 |
| 2022-06-02 | 3.21 | $3.15 | 372500 |
| 2022-06-01 | 3.26 | $3.08 | 1.3M |
| 2022-05-31 | 3.33 | $3.30 | 216900 |
| 2022-05-30 | 3.36 | $3.34 | 151200 |
| 2022-05-27 | 3.37 | $3.33 | 106400 |
| 2022-05-26 | 3.40 | $3.33 | 273300 |
| 2022-05-25 | 3.42 | $3.34 | 125300 |
| 2022-05-24 | 3.45 | $3.34 | 152400 |
| 2022-05-20 | 3.49 | $3.40 | 343600 |
| 2022-05-19 | 3.52 | $3.54 | 220300 |
| 2022-05-18 | 3.51 | $3.53 | 151100 |
| 2022-05-17 | 3.49 | $3.62 | 386000 |
| 2022-05-16 | 3.45 | $3.56 | 278800 |
| 2022-05-13 | 3.41 | $3.35 | 193900 |
| 2022-05-12 | 3.43 | $3.26 | 372100 |
| 2022-05-11 | 3.49 | $3.50 | 487000 |
| 2022-05-10 | 3.47 | $3.26 | 440500 |
| 2022-05-09 | 3.53 | $3.31 | 430200 |
| 2022-05-06 | 3.59 | $3.44 | 329300 |
| 2022-05-05 | 3.62 | $3.65 | 614400 |
| 2022-05-04 | 3.58 | $3.84 | 575500 |
| 2022-05-03 | 3.47 | $3.64 | 568700 |
| 2022-05-02 | 3.40 | $3.44 | 344000 |
| 2022-04-29 | 3.38 | $3.54 | 814300 |
| 2022-04-28 | 3.32 | $3.27 | 339600 |
| 2022-04-27 | 3.33 | $3.31 | 290600 |
| 2022-04-26 | 3.33 | $3.32 | 199500 |
| 2022-04-25 | 3.33 | $3.24 | 398400 |
| 2022-04-22 | 3.35 | $3.32 | 233200 |
| 2022-04-21 | 3.34 | $3.41 | 592100 |
| 2022-04-20 | 3.31 | $3.30 | 253900 |
| 2022-04-19 | 3.30 | $3.16 | 387000 |
| 2022-04-18 | 3.34 | $3.08 | 799400 |
| 2022-04-14 | 3.40 | $3.28 | 267000 |
| 2022-04-13 | 3.42 | $3.38 | 520000 |
| 2022-04-12 | 3.40 | $3.34 | 318000 |
| 2022-04-11 | 3.39 | $3.20 | 437600 |
| 2022-04-08 | 3.42 | $3.29 | 596100 |
| 2022-04-07 | 3.42 | $3.36 | 532700 |
| 2022-04-06 | 3.40 | $3.25 | 891700 |
| 2022-04-05 | 3.41 | $3.57 | 1.1M |
| 2022-04-04 | 3.31 | $3.60 | 1.4M |
| 2022-04-01 | 3.18 | $3.20 | 491300 |
| 2022-03-31 | 3.14 | $3.26 | 824200 |
| 2022-03-30 | 3.07 | $3.01 | 462500 |
| 2022-03-29 | 3.07 | $3.03 | 210300 |
| 2022-03-28 | 3.06 | $3.02 | 424300 |
| 2022-03-25 | 3.04 | $3.08 | 1.2M |
| 2022-03-24 | 3.01 | $3.35 | 1.6M |
| 2022-03-23 | 2.87 | $3.07 | 1.1M |
| 2022-03-22 | 2.80 | $2.98 | 785200 |
| 2022-03-21 | 2.74 | $2.78 | 180000 |
| 2022-03-18 | 2.72 | $2.73 | 128500 |
| 2022-03-17 | 2.72 | $2.78 | 213300 |
| 2022-03-16 | 2.70 | $2.69 | 112400 |
| 2022-03-15 | 2.71 | $2.65 | 188400 |
| 2022-03-14 | 2.73 | $2.67 | 206800 |
| 2022-03-11 | 2.75 | $2.73 | 131700 |
| 2022-03-10 | 2.75 | $2.78 | 226500 |
| 2022-03-09 | 2.74 | $2.81 | 407500 |
| 2022-03-08 | 2.71 | $2.67 | 235300 |
| 2022-03-07 | 2.72 | $2.65 | 361700 |
| 2022-03-04 | 2.74 | $2.72 | 422800 |
| 2022-03-03 | 2.74 | $2.70 | 440600 |
| 2022-03-02 | 2.75 | $2.85 | 150100 |
| 2022-03-01 | 2.71 | $2.79 | 198900 |
| 2022-02-28 | 2.68 | $2.83 | 468500 |
| 2022-02-25 | 2.63 | $2.75 | 507800 |
| 2022-02-24 | 2.59 | $2.52 | 397200 |
| 2022-02-23 | 2.62 | $2.67 | 375700 |
| 2022-02-22 | 2.60 | $2.62 | 269600 |
| 2022-02-18 | 2.60 | $2.62 | 132400 |
| 2022-02-17 | 2.60 | $2.60 | 390800 |
| 2022-02-16 | 2.60 | $2.53 | 188900 |
| 2022-02-15 | 2.63 | $2.61 | 278300 |
| 2022-02-14 | 2.64 | $2.47 | 296700 |
| 2022-02-11 | 2.69 | $2.55 | 478700 |
| 2022-02-10 | 2.72 | $2.62 | 427000 |
| 2022-02-09 | 2.74 | $2.70 | 222000 |
| 2022-02-08 | 2.74 | $2.67 | 149300 |
| 2022-02-07 | 2.74 | $2.71 | 240900 |
| 2022-02-04 | 2.73 | $2.74 | 397400 |
| 2022-02-03 | 2.71 | $2.77 | 356200 |
| 2022-02-02 | 2.66 | $2.83 | 840300 |
| 2022-02-01 | 2.59 | $2.82 | 948900 |
| 2022-01-31 | 2.50 | $2.38 | 368500 |
| 2022-01-28 | 2.53 | $2.36 | 589400 |
| 2022-01-27 | 2.58 | $2.38 | 316600 |
| 2022-01-26 | 2.62 | $2.41 | 524400 |
| 2022-01-25 | 2.66 | $2.35 | 691500 |
| 2022-01-24 | 2.73 | $2.41 | 1.1M |
| 2022-01-21 | 2.79 | $2.67 | 852100 |
| 2022-01-20 | 2.77 | $2.77 | 275900 |
| 2022-01-19 | 2.72 | $2.84 | 824800 |
| 2022-01-18 | 2.62 | $2.78 | 1.5M |
| 2022-01-17 | 2.52 | $2.97 | 1.3M |
| 2022-01-14 | 2.34 | $2.64 | 1.6M |
| 2022-01-13 | 2.22 | $2.47 | 799100 |
| 2022-01-12 | 2.12 | $2.18 | 308600 |
| 2022-01-11 | 2.10 | $2.12 | 459300 |
| 2022-01-10 | 2.09 | $2.11 | 636900 |
| 2022-01-07 | 2.07 | $2.02 | 350800 |
| 2022-01-06 | 2.08 | $2.05 | 580900 |
| 2022-01-05 | 2.08 | $2.11 | 355600 |
| 2022-01-04 | 2.06 | $2.16 | 386100 |
| 2021-12-31 | 2.02 | $2.03 | 155200 |
| 2021-12-30 | 2.02 | $2.01 | 187900 |
| 2021-12-29 | 2.01 | $1.99 | 217500 |
| 2021-12-24 | 2.01 | $2.02 | 20100 |
| 2021-12-23 | 2.00 | $2.05 | 405300 |
| 2021-12-22 | 1.97 | $1.96 | 417000 |
| 2021-12-21 | 1.97 | $1.96 | 956900 |
| 2021-12-20 | 1.96 | $1.70 | 315700 |
| 2021-12-17 | 2.04 | $1.81 | 358100 |
| 2021-12-16 | 2.09 | $1.82 | 874100 |
| 2021-12-15 | 2.15 | $1.97 | 350300 |
| 2021-12-14 | 2.17 | $2.02 | 416000 |
| 2021-12-13 | 2.18 | $2.07 | 315700 |
| 2021-12-10 | 2.16 | $2.08 | 382800 |
| 2021-12-09 | 2.14 | $2.01 | 820100 |
| 2021-12-08 | 2.13 | $2.15 | 864200 |
| 2021-12-07 | 2.08 | $2.11 | 771800 |
| 2021-12-06 | 2.01 | $1.97 | 713300 |
| 2021-12-03 | 1.98 | $2.03 | 1.9M |
| 2021-12-02 | 1.91 | $1.99 | 847500 |
| 2021-12-01 | 1.83 | $1.75 | 1.5M |
| 2021-11-30 | 1.82 | $1.98 | 1.2M |
| 2021-11-29 | 1.72 | $1.90 | 762800 |
| 2021-11-26 | 1.63 | $1.71 | 568700 |
| 2021-11-25 | 1.57 | $1.68 | 551300 |
| 2021-11-24 | 1.50 | $1.52 | 157800 |
| 2021-11-23 | 1.47 | $1.48 | 147400 |
| 2021-11-22 | 1.44 | $1.48 | 463900 |
| 2021-11-19 | 1.41 | $1.39 | 233800 |
| 2021-11-18 | 1.39 | $1.26 | 195800 |
| 2021-11-17 | 1.41 | $1.28 | 187600 |
| 2021-11-16 | 1.43 | $1.33 | 337800 |
| 2021-11-15 | 1.43 | $1.36 | 317200 |
| 2021-11-12 | 1.42 | $1.39 | 141200 |
| 2021-11-11 | 1.40 | $1.42 | 114800 |
| 2021-11-10 | 1.36 | $1.40 | 339300 |
| 2021-11-09 | 1.32 | $1.44 | 506600 |
| 2021-11-08 | 1.25 | $1.40 | 693300 |
| 2021-11-05 | 1.17 | $1.25 | 753900 |
| 2021-11-04 | 1.13 | $1.14 | 284900 |
| 2021-11-03 | 1.11 | $1.18 | 530800 |
| 2021-11-02 | 1.07 | $1.09 | 130500 |
| 2021-11-01 | 1.05 | $1.07 | 312200 |
| 2021-10-29 | 1.03 | $1.03 | 112500 |
| 2021-10-28 | 1.02 | $1.01 | 175200 |
| 2021-10-27 | 1.01 | $1.00 | 94400 |
| 2021-10-26 | 1.01 | $0.95 | 327300 |
| 2021-10-25 | 1.01 | $1.00 | 319900 |
| 2021-10-22 | 1.00 | $1.03 | 204600 |
| 2021-10-21 | 0.98 | $1.07 | 184900 |
| 2021-10-20 | 0.94 | $1.08 | 498000 |
| 2021-10-19 | 0.89 | $0.98 | 488800 |
| 2021-10-18 | 0.86 | $0.92 | 428600 |
| 2021-10-15 | 0.84 | $0.87 | 57100 |
| 2021-10-14 | 0.84 | $0.86 | 156600 |
| 2021-10-13 | 0.83 | $0.84 | 201000 |
| 2021-10-12 | 0.83 | $0.87 | 180100 |
| 2021-10-08 | 0.83 | $0.84 | 35200 |
| 2021-10-07 | 0.83 | $0.81 | 259200 |
| 2021-10-06 | 0.84 | $0.82 | 147300 |
| 2021-10-05 | 0.85 | $0.84 | 233900 |
| 2021-10-04 | 0.85 | $0.84 | 159900 |
| 2021-10-01 | 0.86 | $0.84 | 105900 |
| 2021-09-30 | 0.86 | $0.84 | 46100 |
| 2021-09-29 | 0.87 | $0.85 | 38600 |
| 2021-09-28 | 0.88 | $0.85 | 64100 |
| 2021-09-27 | 0.89 | $0.87 | 117700 |
| 2021-09-24 | 0.89 | $0.88 | 20900 |
| 2021-09-23 | 0.89 | $0.85 | 84600 |
| 2021-09-22 | 0.91 | $0.88 | 31900 |
| 2021-09-21 | 0.91 | $0.88 | 41800 |
| 2021-09-20 | 0.92 | $0.87 | 140600 |
| 2021-09-17 | 0.93 | $0.93 | 185800 |
| 2021-09-16 | 0.92 | $0.93 | 81700 |
| 2021-09-15 | 0.91 | $0.91 | 351200 |
| 2021-09-14 | 0.90 | $0.91 | 99100 |
| 2021-09-13 | 0.89 | $0.89 | 81700 |
| 2021-09-10 | 0.89 | $0.87 | 38900 |
| 2021-09-09 | 0.88 | $0.88 | 22500 |
| 2021-09-08 | 0.88 | $0.89 | 34800 |
| 2021-09-07 | 0.87 | $0.87 | 55400 |
| 2021-09-03 | 0.87 | $0.89 | 91200 |
| 2021-09-02 | 0.86 | $0.89 | 182300 |
| 2021-09-01 | 0.84 | $0.88 | 162000 |
| 2021-08-31 | 0.83 | $0.85 | 66500 |
| 2021-08-30 | 0.82 | $0.85 | 71900 |
| 2021-08-27 | 0.81 | $0.83 | 95000 |
| 2021-08-26 | 0.81 | $0.82 | 49100 |
| 2021-08-25 | 0.80 | $0.82 | 68000 |
| 2021-08-24 | 0.80 | $0.80 | 96700 |
| 2021-08-23 | 0.80 | $0.80 | 54100 |
| 2021-08-20 | 0.80 | $0.80 | 142700 |
| 2021-08-19 | 0.81 | $0.78 | 231300 |
| 2021-08-18 | 0.82 | $0.80 | 50500 |
| 2021-08-17 | 0.82 | $0.80 | 67600 |
| 2021-08-16 | 0.83 | $0.81 | 93500 |
| 2021-08-13 | 0.83 | $0.80 | 127900 |
| 2021-08-12 | 0.84 | $0.81 | 244400 |
| 2021-08-11 | 0.85 | $0.86 | 150000 |
| 2021-08-10 | 0.84 | $0.88 | 105400 |
| 2021-08-09 | 0.83 | $0.84 | 54100 |
| 2021-08-06 | 0.82 | $0.84 | 61300 |
| 2021-08-05 | 0.82 | $0.82 | 30000 |
| 2021-08-04 | 0.82 | $0.82 | 42200 |
| 2021-08-03 | 0.81 | $0.81 | 83200 |
| 2021-07-30 | 0.82 | $0.82 | 41400 |
| 2021-07-29 | 0.82 | $0.81 | 168200 |
| 2021-07-28 | 0.82 | $0.82 | 102500 |
| 2021-07-27 | 0.82 | $0.81 | 40000 |
| 2021-07-26 | 0.82 | $0.81 | 27100 |
| 2021-07-23 | 0.82 | $0.79 | 43000 |
| 2021-07-22 | 0.83 | $0.82 | 52700 |
| 2021-07-21 | 0.83 | $0.82 | 51600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.31
2026-07-17
Close Price
$0.41
Vol: 61105
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.28
Average
47.97
Maximum
84.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.31 | $0.41 | 61105 |
| 2026-07-16 | 31.31 | $0.41 | 64039 |
| 2026-07-15 | 29.77 | $0.41 | 157200 |
| 2026-07-14 | 28.23 | $0.40 | 288506 |
| 2026-07-13 | 29.45 | $0.41 | 165104 |
| 2026-07-10 | 32.09 | $0.43 | 57700 |
| 2026-07-09 | 34.28 | $0.45 | 41600 |
| 2026-07-08 | 32.83 | $0.44 | 151800 |
| 2026-07-07 | 33.53 | $0.45 | 275322 |
| 2026-07-06 | 34.23 | $0.45 | 99144 |
| 2026-07-03 | 37.16 | $0.47 | 43223 |
| 2026-07-02 | 33.79 | $0.46 | 242200 |
| 2026-06-30 | 34.14 | $0.46 | 82116 |
| 2026-06-29 | 32.83 | $0.46 | 101500 |
| 2026-06-26 | 34.12 | $0.47 | 212500 |
| 2026-06-25 | 35.44 | $0.48 | 41700 |
| 2026-06-24 | 34.23 | $0.47 | 422000 |
| 2026-06-23 | 36.86 | $0.49 | 30704 |
| 2026-06-22 | 37.90 | $0.50 | 21300 |
| 2026-06-19 | 35.00 | $0.49 | 156219 |
| 2026-06-18 | 39.96 | $0.52 | 338800 |
| 2026-06-17 | 33.57 | $0.50 | 597923 |
| 2026-06-16 | 33.57 | $0.50 | 446222 |
| 2026-06-15 | 34.23 | $0.50 | 183900 |
| 2026-06-12 | 35.55 | $0.51 | 57300 |
| 2026-06-11 | 33.10 | $0.50 | 184455 |
| 2026-06-10 | 29.26 | $0.49 | 112285 |
| 2026-06-09 | 29.80 | $0.49 | 648745 |
| 2026-06-08 | 33.32 | $0.52 | 88100 |
| 2026-06-05 | 30.73 | $0.51 | 411001 |
| 2026-06-04 | 34.55 | $0.54 | 304805 |
| 2026-06-03 | 37.51 | $0.56 | 245008 |
| 2026-06-02 | 37.51 | $0.56 | 189424 |
| 2026-06-01 | 39.01 | $0.57 | 458700 |
| 2026-05-29 | 36.59 | $0.56 | 200000 |
| 2026-05-28 | 38.03 | $0.57 | 219100 |
| 2026-05-27 | 38.03 | $0.57 | 223900 |
| 2026-05-26 | 39.42 | $0.58 | 447200 |
| 2026-05-25 | 38.35 | $0.58 | 101800 |
| 2026-05-22 | 32.68 | $0.55 | 104700 |
| 2026-05-21 | 35.14 | $0.57 | 82829 |
| 2026-05-20 | 32.74 | $0.56 | 82400 |
| 2026-05-19 | 32.74 | $0.56 | 190900 |
| 2026-05-15 | 35.08 | $0.58 | 259400 |
| 2026-05-14 | 30.35 | $0.56 | 184929 |
| 2026-05-13 | 31.44 | $0.57 | 186944 |
| 2026-05-12 | 32.54 | $0.58 | 376800 |
| 2026-05-11 | 27.70 | $0.56 | 477300 |
| 2026-05-08 | 28.68 | $0.57 | 172949 |
| 2026-05-07 | 28.68 | $0.57 | 550446 |
| 2026-05-06 | 31.71 | $0.60 | 810500 |
| 2026-05-05 | 31.71 | $0.60 | 420432 |
| 2026-05-04 | 32.75 | $0.61 | 74047 |
| 2026-05-01 | 32.75 | $0.61 | 267747 |
| 2026-04-30 | 33.75 | $0.62 | 504200 |
| 2026-04-29 | 33.75 | $0.62 | 275000 |
| 2026-04-28 | 34.71 | $0.63 | 369532 |
| 2026-04-27 | 35.67 | $0.64 | 72000 |
| 2026-04-24 | 35.67 | $0.64 | 158440 |
| 2026-04-23 | 36.58 | $0.65 | 288800 |
| 2026-04-22 | 36.58 | $0.65 | 305105 |
| 2026-04-21 | 33.51 | $0.63 | 188908 |
| 2026-04-20 | 34.30 | $0.64 | 249308 |
| 2026-04-17 | 35.08 | $0.65 | 244800 |
| 2026-04-16 | 35.86 | $0.66 | 387100 |
| 2026-04-15 | 34.48 | $0.65 | 192400 |
| 2026-04-14 | 35.20 | $0.66 | 579926 |
| 2026-04-13 | 33.21 | $0.65 | 307500 |
| 2026-04-10 | 32.55 | $0.64 | 911109 |
| 2026-04-09 | 35.18 | $0.68 | 2.2M |
| 2026-04-08 | 45.70 | $0.80 | 98722 |
| 2026-04-07 | 45.70 | $0.80 | 155333 |
| 2026-04-06 | 46.75 | $0.81 | 47200 |
| 2026-04-02 | 46.75 | $0.81 | 120900 |
| 2026-04-01 | 49.86 | $0.84 | 83100 |
| 2026-03-31 | 46.48 | $0.81 | 184819 |
| 2026-03-30 | 41.49 | $0.77 | 197841 |
| 2026-03-27 | 41.49 | $0.77 | 93312 |
| 2026-03-26 | 42.38 | $0.78 | 119040 |
| 2026-03-25 | 44.19 | $0.80 | 188200 |
| 2026-03-24 | 41.83 | $0.78 | 41235 |
| 2026-03-23 | 40.65 | $0.77 | 75400 |
| 2026-03-20 | 42.29 | $0.79 | 142181 |
| 2026-03-19 | 41.16 | $0.78 | 228080 |
| 2026-03-18 | 44.46 | $0.82 | 473300 |
| 2026-03-17 | 42.26 | $0.80 | 144600 |
| 2026-03-16 | 44.79 | $0.83 | 205819 |
| 2026-03-13 | 43.73 | $0.82 | 473526 |
| 2026-03-12 | 45.39 | $0.84 | 227714 |
| 2026-03-11 | 48.94 | $0.88 | 113500 |
| 2026-03-10 | 48.94 | $0.88 | 100725 |
| 2026-03-09 | 49.82 | $0.89 | 178327 |
| 2026-03-06 | 48.05 | $0.87 | 323712 |
| 2026-03-05 | 48.86 | $0.88 | 112500 |
| 2026-03-04 | 50.50 | $0.90 | 157004 |
| 2026-03-03 | 51.32 | $0.91 | 400124 |
| 2026-03-02 | 55.58 | $0.96 | 730900 |
| 2026-02-27 | 52.59 | $0.92 | 382535 |
| 2026-02-26 | 51.02 | $0.90 | 455940 |
| 2026-02-25 | 50.24 | $0.89 | 411120 |
| 2026-02-24 | 51.81 | $0.91 | 370600 |
| 2026-02-23 | 48.76 | $0.87 | 372413 |
| 2026-02-20 | 47.98 | $0.86 | 287700 |
| 2026-02-19 | 47.22 | $0.85 | 253974 |
| 2026-02-18 | 48.57 | $0.87 | 208722 |
| 2026-02-17 | 49.24 | $0.88 | 230444 |
| 2026-02-13 | 51.26 | $0.91 | 151430 |
| 2026-02-12 | 48.59 | $0.87 | 221134 |
| 2026-02-11 | 52.71 | $0.93 | 185322 |
| 2026-02-10 | 48.57 | $0.87 | 220420 |
| 2026-02-09 | 51.42 | $0.91 | 182442 |
| 2026-02-06 | 46.99 | $0.85 | 334800 |
| 2026-02-05 | 47.67 | $0.86 | 302800 |
| 2026-02-04 | 54.51 | $0.95 | 150700 |
| 2026-02-03 | 52.35 | $0.92 | 109410 |
| 2026-02-02 | 51.62 | $0.91 | 283443 |
| 2026-01-30 | 57.47 | $0.98 | 503800 |
| 2026-01-29 | 58.36 | $0.99 | 459000 |
| 2026-01-28 | 65.13 | $1.06 | 372928 |
| 2026-01-27 | 70.68 | $1.11 | 288808 |
| 2026-01-26 | 73.05 | $1.13 | 298700 |
| 2026-01-23 | 74.23 | $1.14 | 519100 |
| 2026-01-22 | 70.62 | $1.06 | 364135 |
| 2026-01-21 | 71.82 | $1.07 | 184900 |
| 2026-01-20 | 71.36 | $1.06 | 412900 |
| 2026-01-19 | 68.41 | $1.00 | 828605 |
| 2026-01-16 | 74.47 | $1.05 | 618800 |
| 2026-01-15 | 84.40 | $1.12 | 1.1M |
| 2026-01-14 | 80.53 | $1.01 | 791008 |
| 2026-01-13 | 76.48 | $0.93 | 583533 |
| 2026-01-12 | 70.71 | $0.85 | 292100 |
| 2026-01-09 | 66.84 | $0.81 | 142926 |
| 2026-01-08 | 66.84 | $0.81 | 282142 |
| 2026-01-07 | 63.59 | $0.78 | 440800 |
| 2026-01-06 | 53.47 | $0.71 | 426500 |
| 2026-01-05 | 47.53 | $0.68 | 179200 |
| 2026-01-02 | 51.71 | $0.70 | 79402 |
| 2025-12-31 | 51.71 | $0.70 | 76403 |
| 2025-12-30 | 51.71 | $0.70 | 122402 |
| 2025-12-29 | 51.71 | $0.70 | 112300 |
| 2025-12-24 | 53.63 | $0.71 | 86700 |
| 2025-12-23 | 51.94 | $0.70 | 89531 |
| 2025-12-22 | 53.81 | $0.71 | 54533 |
| 2025-12-19 | 55.71 | $0.72 | 267600 |
| 2025-12-18 | 52.52 | $0.70 | 273138 |
| 2025-12-17 | 50.83 | $0.69 | 147800 |
| 2025-12-16 | 47.28 | $0.67 | 79900 |
| 2025-12-15 | 48.96 | $0.68 | 101000 |
| 2025-12-12 | 50.67 | $0.69 | 201445 |
| 2025-12-11 | 52.41 | $0.70 | 58100 |
| 2025-12-10 | 50.81 | $0.69 | 34800 |
| 2025-12-09 | 52.49 | $0.70 | 174648 |
| 2025-12-08 | 52.49 | $0.70 | 54200 |
| 2025-12-05 | 55.82 | $0.72 | 31000 |
| 2025-12-04 | 55.82 | $0.72 | 25900 |
| 2025-12-03 | 59.22 | $0.74 | 80920 |
| 2025-12-02 | 55.35 | $0.71 | 51521 |
| 2025-12-01 | 57.06 | $0.72 | 39500 |
| 2025-11-28 | 55.76 | $0.71 | 153612 |
| 2025-11-27 | 55.76 | $0.71 | 66721 |
| 2025-11-26 | 54.52 | $0.70 | 125312 |
| 2025-11-25 | 54.52 | $0.70 | 98948 |
| 2025-11-24 | 54.52 | $0.70 | 67926 |
| 2025-11-21 | 57.28 | $0.72 | 89500 |
| 2025-11-20 | 57.28 | $0.72 | 114405 |
| 2025-11-19 | 60.03 | $0.74 | 166000 |
| 2025-11-18 | 60.03 | $0.74 | 85949 |
| 2025-11-17 | 60.03 | $0.74 | 129600 |
| 2025-11-14 | 56.45 | $0.70 | 55200 |
| 2025-11-13 | 56.45 | $0.70 | 190143 |
| 2025-11-12 | 56.45 | $0.70 | 169700 |
| 2025-11-11 | 58.70 | $0.72 | 133225 |
| 2025-11-10 | 56.21 | $0.69 | 144003 |
| 2025-11-07 | 51.58 | $0.64 | 248100 |
| 2025-11-06 | 51.58 | $0.64 | 69445 |
| 2025-11-05 | 54.71 | $0.67 | 235800 |
| 2025-11-04 | 53.82 | $0.66 | 263800 |
| 2025-11-03 | 63.25 | $0.74 | 284630 |
| 2025-10-31 | 68.98 | $0.78 | 199900 |
| 2025-10-30 | 66.84 | $0.75 | 540600 |
| 2025-10-29 | 68.34 | $0.76 | 1.3M |
| 2025-10-28 | 60.85 | $0.67 | 186111 |
| 2025-10-27 | 58.79 | $0.65 | 46449 |
| 2025-10-24 | 60.29 | $0.66 | 151600 |
| 2025-10-23 | 54.80 | $0.61 | 79136 |
| 2025-10-22 | 53.58 | $0.60 | 206933 |
| 2025-10-21 | 58.05 | $0.63 | 189320 |
| 2025-10-20 | 60.44 | $0.65 | 48400 |
| 2025-10-17 | 57.68 | $0.62 | 141200 |
| 2025-10-16 | 57.68 | $0.62 | 330144 |
| 2025-10-15 | 66.00 | $0.67 | 111837 |
| 2025-10-14 | 62.95 | $0.64 | 228100 |
| 2025-10-10 | 55.35 | $0.58 | 291109 |
| 2025-10-09 | 66.09 | $0.63 | 31716 |
| 2025-10-08 | 66.09 | $0.63 | 243020 |
| 2025-10-07 | 68.49 | $0.64 | 97540 |
| 2025-10-06 | 73.56 | $0.66 | 163206 |
| 2025-10-03 | 69.23 | $0.62 | 183022 |
| 2025-10-02 | 69.23 | $0.62 | 295306 |
| 2025-10-01 | 69.23 | $0.62 | 265900 |
| 2025-09-30 | 65.61 | $0.59 | 215031 |
| 2025-09-29 | 62.84 | $0.57 | 503932 |
| 2025-09-26 | 58.02 | $0.54 | 143800 |
| 2025-09-25 | 63.21 | $0.56 | 1.2M |
| 2025-09-24 | 53.28 | $0.51 | 428000 |
| 2025-09-23 | 44.78 | $0.48 | 30600 |
| 2025-09-22 | 43.14 | $0.48 | 101627 |
| 2025-09-19 | 47.12 | $0.49 | 239900 |
| 2025-09-18 | 45.53 | $0.49 | 26519 |
| 2025-09-17 | 48.29 | $0.50 | 70213 |
| 2025-09-16 | 45.13 | $0.49 | 56700 |
| 2025-09-15 | 46.48 | $0.49 | 37311 |
| 2025-09-12 | 46.48 | $0.49 | 13900 |
| 2025-09-11 | 43.43 | $0.48 | 83700 |
| 2025-09-10 | 44.64 | $0.49 | 19132 |
| 2025-09-09 | 41.54 | $0.48 | 18100 |
| 2025-09-08 | 43.87 | $0.49 | 71342 |
| 2025-09-05 | 40.71 | $0.48 | 30549 |
| 2025-09-04 | 43.01 | $0.49 | 79900 |
| 2025-09-03 | 44.20 | $0.49 | 68900 |
| 2025-09-02 | 44.20 | $0.49 | 60500 |
| 2025-08-29 | 45.33 | $0.50 | 104016 |
| 2025-08-28 | 46.45 | $0.50 | 184500 |
| 2025-08-27 | 46.45 | $0.50 | 391320 |
| 2025-08-26 | 43.94 | $0.49 | 58400 |
| 2025-08-25 | 45.99 | $0.50 | 33835 |
| 2025-08-22 | 44.76 | $0.50 | 22211 |
| 2025-08-21 | 43.55 | $0.49 | 110810 |
| 2025-08-20 | 42.34 | $0.49 | 26900 |
| 2025-08-19 | 41.15 | $0.48 | 194800 |
| 2025-08-18 | 44.66 | $0.50 | 114624 |
| 2025-08-15 | 44.66 | $0.50 | 133012 |
| 2025-08-14 | 43.57 | $0.50 | 101100 |
| 2025-08-13 | 50.13 | $0.53 | 33138 |
| 2025-08-12 | 50.13 | $0.53 | 38201 |
| 2025-08-11 | 52.16 | $0.54 | 147906 |
| 2025-08-08 | 45.94 | $0.51 | 38120 |
| 2025-08-07 | 43.61 | $0.50 | 222500 |
| 2025-08-06 | 45.47 | $0.51 | 153500 |
| 2025-08-05 | 49.47 | $0.53 | 152421 |
| 2025-08-01 | 42.23 | $0.50 | 54800 |
| 2025-07-31 | 39.48 | $0.49 | 303909 |
| 2025-07-30 | 43.40 | $0.51 | 1.1M |
| 2025-07-29 | 50.55 | $0.54 | 290239 |
| 2025-07-28 | 47.83 | $0.53 | 88849 |
| 2025-07-25 | 50.47 | $0.54 | 32305 |
| 2025-07-24 | 50.47 | $0.54 | 222600 |
| 2025-07-23 | 53.11 | $0.55 | 54049 |
| 2025-07-22 | 50.65 | $0.54 | 106016 |
| 2025-07-21 | 53.31 | $0.55 | 540300 |
| 2025-07-18 | 50.86 | $0.54 | 221300 |
| 2025-07-17 | 59.78 | $0.57 | 238901 |
| 2025-07-16 | 51.74 | $0.54 | 67700 |
| 2025-07-15 | 51.74 | $0.54 | 23100 |
| 2025-07-14 | 51.74 | $0.54 | 30600 |
| 2025-07-11 | 54.87 | $0.55 | 31409 |
| 2025-07-10 | 54.87 | $0.55 | 267400 |
| 2025-07-09 | 54.87 | $0.55 | 72716 |
| 2025-07-08 | 52.40 | $0.54 | 42500 |
| 2025-07-07 | 49.79 | $0.53 | 19945 |
| 2025-07-04 | 52.53 | $0.54 | 192727 |
| 2025-07-03 | 52.53 | $0.54 | 178310 |
| 2025-07-02 | 52.53 | $0.54 | 42936 |
| 2025-06-30 | 47.59 | $0.52 | 73448 |
| 2025-06-27 | 47.59 | $0.52 | 183300 |
| 2025-06-26 | 45.00 | $0.51 | 57400 |
| 2025-06-25 | 42.30 | $0.50 | 37135 |
| 2025-06-24 | 46.65 | $0.52 | 68720 |
| 2025-06-23 | 40.87 | $0.50 | 29200 |
| 2025-06-20 | 43.09 | $0.51 | 45400 |
| 2025-06-19 | 39.99 | $0.50 | 4500 |
| 2025-06-18 | 39.99 | $0.50 | 170300 |
| 2025-06-17 | 42.06 | $0.51 | 68533 |
| 2025-06-16 | 42.06 | $0.51 | 118200 |
| 2025-06-13 | 44.11 | $0.52 | 210600 |
| 2025-06-12 | 46.26 | $0.53 | 65235 |
| 2025-06-11 | 46.26 | $0.53 | 103136 |
| 2025-06-10 | 46.26 | $0.53 | 24709 |
| 2025-06-09 | 46.26 | $0.53 | 63046 |
| 2025-06-06 | 46.26 | $0.53 | 73435 |
| 2025-06-05 | 46.26 | $0.53 | 49628 |
| 2025-06-04 | 47.98 | $0.54 | 61240 |
| 2025-06-03 | 47.98 | $0.54 | 69620 |
| 2025-06-02 | 49.64 | $0.55 | 52200 |
| 2025-05-30 | 47.93 | $0.54 | 48920 |
| 2025-05-29 | 47.93 | $0.54 | 124235 |
| 2025-05-28 | 46.28 | $0.53 | 50127 |
| 2025-05-27 | 49.24 | $0.55 | 10500 |
| 2025-05-26 | 47.65 | $0.54 | 32000 |
| 2025-05-23 | 49.11 | $0.55 | 29242 |
| 2025-05-22 | 45.96 | $0.53 | 11174 |
| 2025-05-21 | 47.35 | $0.54 | 37700 |
| 2025-05-20 | 48.76 | $0.55 | 150500 |
| 2025-05-16 | 48.76 | $0.55 | 184620 |
| 2025-05-15 | 50.10 | $0.56 | 32216 |
| 2025-05-14 | 44.27 | $0.52 | 183200 |
| 2025-05-13 | 49.80 | $0.56 | 116640 |
| 2025-05-12 | 51.33 | $0.57 | 26223 |
| 2025-05-09 | 49.87 | $0.56 | 65119 |
| 2025-05-08 | 49.87 | $0.56 | 29227 |
| 2025-05-07 | 47.00 | $0.54 | 23023 |
| 2025-05-06 | 48.31 | $0.55 | 9900 |
| 2025-05-05 | 49.63 | $0.56 | 59800 |
| 2025-05-02 | 50.95 | $0.57 | 154300 |
| 2025-05-01 | 50.95 | $0.57 | 72900 |
| 2025-04-30 | 50.95 | $0.57 | 43112 |
| 2025-04-29 | 49.80 | $0.56 | 27100 |
| 2025-04-28 | 47.48 | $0.54 | 112114 |
| 2025-04-25 | 46.30 | $0.53 | 99700 |
| 2025-04-24 | 47.31 | $0.54 | 21721 |
| 2025-04-23 | 48.31 | $0.55 | 14038 |
| 2025-04-22 | 47.25 | $0.54 | 24434 |
| 2025-04-21 | 45.11 | $0.52 | 78609 |
| 2025-04-17 | 48.88 | $0.56 | 66130 |
| 2025-04-16 | 44.47 | $0.52 | 23300 |
| 2025-04-15 | 47.38 | $0.55 | 78000 |
| 2025-04-14 | 46.27 | $0.54 | 18100 |
| 2025-04-11 | 46.27 | $0.54 | 132100 |
| 2025-04-10 | 46.27 | $0.54 | 52300 |
| 2025-04-09 | 53.00 | $0.61 | 112905 |
| 2025-04-08 | 39.95 | $0.50 | 176047 |
| 2025-04-07 | 44.19 | $0.54 | 146046 |
| 2025-04-04 | 45.33 | $0.55 | 137815 |
| 2025-04-03 | 54.75 | $0.62 | 27919 |
| 2025-04-02 | 52.04 | $0.60 | 2700 |
| 2025-04-01 | 50.64 | $0.59 | 11726 |
| 2025-03-31 | 52.09 | $0.60 | 81366 |
| 2025-03-28 | 50.75 | $0.59 | 30600 |
| 2025-03-27 | 52.13 | $0.60 | 40025 |
| 2025-03-26 | 54.97 | $0.62 | 121847 |
| 2025-03-25 | 53.78 | $0.61 | 22000 |
| 2025-03-24 | 55.17 | $0.62 | 74207 |
| 2025-03-21 | 52.85 | $0.60 | 53853 |
| 2025-03-20 | 55.58 | $0.62 | 77539 |
| 2025-03-19 | 54.47 | $0.61 | 19200 |
| 2025-03-18 | 55.80 | $0.62 | 77400 |
| 2025-03-17 | 55.80 | $0.62 | 51100 |
| 2025-03-14 | 57.06 | $0.63 | 142400 |
| 2025-03-13 | 55.13 | $0.61 | 50825 |
| 2025-03-12 | 55.13 | $0.61 | 95424 |
| 2025-03-11 | 56.27 | $0.62 | 71849 |
| 2025-03-10 | 58.57 | $0.64 | 35600 |
| 2025-03-07 | 60.94 | $0.66 | 100685 |
| 2025-03-06 | 59.38 | $0.64 | 286000 |
| 2025-03-05 | 64.26 | $0.68 | 673900 |
| 2025-03-04 | 81.79 | $0.79 | 483340 |
| 2025-03-03 | 75.42 | $0.68 | 246300 |
| 2025-02-28 | 71.04 | $0.63 | 298000 |
| 2025-02-27 | 68.94 | $0.61 | 212726 |
| 2025-02-26 | 74.05 | $0.63 | 194400 |
| 2025-02-25 | 72.08 | $0.61 | 348324 |
| 2025-02-24 | 64.41 | $0.55 | 261820 |
| 2025-02-21 | 62.79 | $0.54 | 149934 |
| 2025-02-20 | 68.73 | $0.56 | 126200 |
| 2025-02-19 | 63.85 | $0.53 | 91708 |
| 2025-02-18 | 63.85 | $0.53 | 57600 |
| 2025-02-14 | 63.85 | $0.53 | 110442 |
| 2025-02-13 | 60.31 | $0.51 | 107632 |
| 2025-02-12 | 56.25 | $0.49 | 76400 |
| 2025-02-11 | 54.01 | $0.48 | 74017 |
| 2025-02-10 | 54.01 | $0.48 | 156818 |
| 2025-02-07 | 49.32 | $0.46 | 4203 |
| 2025-02-06 | 48.07 | $0.46 | 28500 |
| 2025-02-05 | 48.07 | $0.46 | 42500 |
| 2025-02-04 | 46.26 | $0.45 | 28211 |
| 2025-02-03 | 45.67 | $0.45 | 44330 |
| 2025-01-31 | 46.65 | $0.45 | 109600 |
| 2025-01-30 | 47.63 | $0.46 | 24700 |
| 2025-01-29 | 45.46 | $0.45 | 50340 |
| 2025-01-28 | 43.23 | $0.44 | 106600 |
| 2025-01-27 | 44.08 | $0.44 | 155147 |
| 2025-01-24 | 45.81 | $0.45 | 133528 |
| 2025-01-23 | 47.58 | $0.46 | 8000 |
| 2025-01-22 | 46.60 | $0.46 | 106600 |
| 2025-01-21 | 50.16 | $0.48 | 88520 |
| 2025-01-20 | 51.09 | $0.48 | 93000 |
| 2025-01-17 | 51.09 | $0.48 | 116210 |
| 2025-01-16 | 46.64 | $0.46 | 600 |
| 2025-01-15 | 46.64 | $0.46 | 21200 |
| 2025-01-14 | 45.75 | $0.45 | 51200 |
| 2025-01-13 | 46.48 | $0.46 | 66115 |
| 2025-01-10 | 45.65 | $0.45 | 45900 |
| 2025-01-09 | 45.65 | $0.45 | 63300 |
| 2025-01-08 | 43.26 | $0.44 | 31938 |
| 2025-01-07 | 44.50 | $0.45 | 161073 |
| 2025-01-06 | 38.65 | $0.41 | 606642 |
| 2025-01-03 | 44.36 | $0.46 | 22540 |
| 2025-01-02 | 45.06 | $0.46 | 45413 |
| 2024-12-31 | 43.36 | $0.45 | 59025 |
| 2024-12-30 | 41.64 | $0.44 | 100527 |
| 2024-12-27 | 45.58 | $0.47 | 75000 |
| 2024-12-24 | 44.76 | $0.47 | 41500 |
| 2024-12-23 | 42.25 | $0.45 | 64416 |
| 2024-12-20 | 36.80 | $0.42 | 149000 |
| 2024-12-19 | 40.42 | $0.45 | 55118 |
| 2024-12-18 | 28.10 | $0.40 | 189714 |
| 2024-12-17 | 28.61 | $0.40 | 348114 |
| 2024-12-16 | 30.17 | $0.42 | 216200 |
| 2024-12-13 | 35.75 | $0.46 | 202200 |
| 2024-12-12 | 37.20 | $0.47 | 141600 |
| 2024-12-11 | 37.93 | $0.48 | 188340 |
| 2024-12-10 | 39.02 | $0.48 | 178200 |
| 2024-12-09 | 41.68 | $0.50 | 66000 |
| 2024-12-06 | 41.68 | $0.50 | 63327 |
| 2024-12-05 | 43.20 | $0.51 | 22222 |
| 2024-12-04 | 41.16 | $0.50 | 66923 |
| 2024-12-03 | 44.17 | $0.52 | 37128 |
| 2024-12-02 | 45.76 | $0.53 | 53441 |
| 2024-11-29 | 47.38 | $0.54 | 23500 |
| 2024-11-28 | 45.55 | $0.53 | 19600 |
| 2024-11-27 | 41.70 | $0.51 | 39800 |
| 2024-11-26 | 44.70 | $0.53 | 139100 |
| 2024-11-25 | 46.29 | $0.54 | 64225 |
| 2024-11-22 | 51.50 | $0.57 | 229100 |
| 2024-11-21 | 40.99 | $0.52 | 105223 |
| 2024-11-20 | 25.69 | $0.47 | 71900 |
| 2024-11-19 | 25.69 | $0.47 | 64509 |
| 2024-11-18 | 22.04 | $0.46 | 509737 |
| 2024-11-15 | 23.70 | $0.48 | 214645 |
| 2024-11-14 | 28.44 | $0.51 | 66100 |
| 2024-11-13 | 30.07 | $0.52 | 120100 |
| 2024-11-12 | 30.07 | $0.52 | 42700 |
| 2024-11-11 | 31.72 | $0.53 | 110828 |
| 2024-11-08 | 31.72 | $0.53 | 75800 |
| 2024-11-07 | 33.36 | $0.54 | 45843 |
| 2024-11-06 | 35.09 | $0.55 | 54009 |
| 2024-11-05 | 36.91 | $0.56 | 65100 |
| 2024-11-04 | 38.82 | $0.57 | 17400 |
| 2024-11-01 | 40.83 | $0.58 | 45443 |
| 2024-10-31 | 42.93 | $0.59 | 42206 |
| 2024-10-30 | 42.93 | $0.59 | 51812 |
| 2024-10-29 | 42.93 | $0.59 | 152600 |
| 2024-10-28 | 44.92 | $0.60 | 184100 |
| 2024-10-25 | 44.92 | $0.60 | 146541 |
| 2024-10-24 | 42.52 | $0.59 | 45846 |
| 2024-10-23 | 40.03 | $0.58 | 156800 |
| 2024-10-22 | 45.66 | $0.61 | 17931 |
| 2024-10-21 | 43.13 | $0.60 | 27636 |
| 2024-10-18 | 43.13 | $0.60 | 257600 |
| 2024-10-17 | 45.03 | $0.61 | 198802 |
| 2024-10-16 | 46.99 | $0.62 | 100239 |
| 2024-10-15 | 44.70 | $0.61 | 64300 |
| 2024-10-11 | 46.61 | $0.62 | 78822 |
| 2024-10-10 | 46.61 | $0.62 | 27400 |
| 2024-10-09 | 46.61 | $0.62 | 13300 |
| 2024-10-08 | 44.58 | $0.61 | 99300 |
| 2024-10-07 | 46.25 | $0.62 | 601349 |
| 2024-10-04 | 42.13 | $0.60 | 61024 |
| 2024-10-03 | 45.44 | $0.62 | 36022 |
| 2024-10-02 | 43.32 | $0.61 | 57700 |
| 2024-10-01 | 43.32 | $0.61 | 133706 |
| 2024-09-30 | 44.89 | $0.62 | 101031 |
| 2024-09-27 | 44.89 | $0.62 | 7100 |
| 2024-09-26 | 44.89 | $0.62 | 107534 |
| 2024-09-25 | 43.12 | $0.61 | 106545 |
| 2024-09-24 | 47.47 | $0.64 | 41500 |
| 2024-09-23 | 49.03 | $0.65 | 31200 |
| 2024-09-20 | 45.63 | $0.63 | 49922 |
| 2024-09-19 | 50.42 | $0.66 | 107100 |
| 2024-09-18 | 53.07 | $0.68 | 24348 |
| 2024-09-17 | 53.97 | $0.68 | 30142 |
| 2024-09-16 | 52.44 | $0.67 | 65231 |
| 2024-09-13 | 52.44 | $0.67 | 79445 |
| 2024-09-12 | 55.78 | $0.69 | 44800 |
| 2024-09-11 | 57.53 | $0.70 | 160122 |
| 2024-09-10 | 54.85 | $0.68 | 144532 |
| 2024-09-09 | 53.45 | $0.67 | 91100 |
| 2024-09-06 | 53.45 | $0.67 | 20400 |
| 2024-09-05 | 56.61 | $0.69 | 56025 |
| 2024-09-04 | 58.24 | $0.70 | 13817 |
| 2024-09-03 | 55.82 | $0.68 | 44430 |
| 2024-08-30 | 59.08 | $0.70 | 128700 |
| 2024-08-29 | 52.49 | $0.65 | 84300 |
| 2024-08-28 | 52.49 | $0.65 | 26600 |
| 2024-08-27 | 47.96 | $0.62 | 32639 |
| 2024-08-26 | 46.34 | $0.61 | 21800 |
| 2024-08-23 | 45.53 | $0.61 | 62231 |
| 2024-08-22 | 47.57 | $0.62 | 274900 |
| 2024-08-21 | 48.96 | $0.63 | 591500 |
| 2024-08-20 | 38.79 | $0.57 | 79249 |
| 2024-08-19 | 38.79 | $0.57 | 58300 |
| 2024-08-16 | 42.62 | $0.60 | 19900 |
| 2024-08-15 | 42.62 | $0.60 | 35420 |
| 2024-08-14 | 40.86 | $0.59 | 31504 |
| 2024-08-13 | 39.09 | $0.58 | 127208 |
| 2024-08-12 | 39.09 | $0.58 | 65237 |
| 2024-08-09 | 39.09 | $0.58 | 177215 |
| 2024-08-08 | 27.98 | $0.52 | 119624 |
| 2024-08-07 | 30.64 | $0.55 | 28600 |
| 2024-08-06 | 32.59 | $0.57 | 52200 |
| 2024-08-02 | 33.61 | $0.58 | 111140 |
| 2024-08-01 | 35.74 | $0.60 | 57517 |
| 2024-07-31 | 40.61 | $0.64 | 12841 |
| 2024-07-30 | 40.61 | $0.64 | 28300 |
| 2024-07-29 | 36.72 | $0.62 | 126812 |
| 2024-07-26 | 40.51 | $0.65 | 12800 |
| 2024-07-25 | 43.34 | $0.67 | 37047 |
| 2024-07-24 | 37.07 | $0.64 | 19129 |
| 2024-07-23 | 38.41 | $0.65 | 120531 |
| 2024-07-22 | 41.26 | $0.67 | 14623 |
| 2024-07-19 | 36.81 | $0.65 | 97022 |
| 2024-07-18 | 41.26 | $0.68 | 50975 |
| 2024-07-17 | 38.92 | $0.67 | 77634 |
| 2024-07-16 | 38.92 | $0.67 | 59697 |
| 2024-07-15 | 38.92 | $0.67 | 65819 |
| 2024-07-12 | 41.78 | $0.69 | 36984 |
| 2024-07-11 | 43.29 | $0.70 | 72022 |
| 2024-07-10 | 43.29 | $0.70 | 21930 |
| 2024-07-09 | 43.29 | $0.70 | 52255 |
| 2024-07-08 | 41.48 | $0.69 | 30799 |
| 2024-07-05 | 41.48 | $0.69 | 42666 |
| 2024-07-04 | 41.48 | $0.69 | 28300 |
| 2024-07-03 | 38.09 | $0.67 | 106228 |
| 2024-07-02 | 36.33 | $0.66 | 102196 |
| 2024-06-28 | 36.33 | $0.66 | 48189 |
| 2024-06-27 | 40.47 | $0.70 | 17763 |
| 2024-06-26 | 41.59 | $0.71 | 26200 |
| 2024-06-25 | 34.70 | $0.67 | 18661 |
| 2024-06-24 | 34.70 | $0.67 | 40934 |
| 2024-06-21 | 29.04 | $0.64 | 81969 |
| 2024-06-20 | 31.64 | $0.67 | 190081 |
| 2024-06-19 | 33.55 | $0.69 | 138342 |
| 2024-06-18 | 35.59 | $0.71 | 159023 |
| 2024-06-17 | 38.97 | $0.74 | 20056 |
| 2024-06-14 | 38.97 | $0.74 | 91124 |
| 2024-06-13 | 41.33 | $0.76 | 71353 |
| 2024-06-12 | 41.33 | $0.76 | 113680 |
| 2024-06-11 | 42.49 | $0.77 | 279987 |
| 2024-06-10 | 49.03 | $0.82 | 43473 |
| 2024-06-07 | 49.03 | $0.82 | 38968 |
| 2024-06-06 | 51.91 | $0.84 | 19350 |
| 2024-06-05 | 49.06 | $0.82 | 15476 |
| 2024-06-04 | 47.59 | $0.81 | 169056 |
| 2024-06-03 | 50.36 | $0.83 | 301005 |
| 2024-05-31 | 48.95 | $0.82 | 115935 |
| 2024-05-30 | 48.95 | $0.82 | 68458 |
| 2024-05-29 | 44.69 | $0.79 | 37477 |
| 2024-05-28 | 44.69 | $0.79 | 24540 |
| 2024-05-27 | 47.05 | $0.81 | 93780 |
| 2024-05-24 | 45.69 | $0.80 | 66030 |
| 2024-05-23 | 46.83 | $0.81 | 130018 |
| 2024-05-22 | 50.43 | $0.84 | 136643 |
| 2024-05-21 | 50.43 | $0.84 | 125008 |
| 2024-05-17 | 51.63 | $0.85 | 101894 |
| 2024-05-16 | 49.35 | $0.83 | 76510 |
| 2024-05-15 | 49.35 | $0.83 | 64550 |
| 2024-05-14 | 50.42 | $0.84 | 58948 |
| 2024-05-13 | 52.59 | $0.86 | 41870 |
| 2024-05-10 | 53.69 | $0.87 | 30507 |
| 2024-05-09 | 52.75 | $0.86 | 58604 |
| 2024-05-08 | 52.75 | $0.86 | 173526 |
| 2024-05-07 | 50.96 | $0.84 | 25841 |
| 2024-05-06 | 51.89 | $0.85 | 59107 |
| 2024-05-03 | 52.81 | $0.86 | 27705 |
| 2024-05-02 | 52.81 | $0.86 | 85008 |
| 2024-05-01 | 52.05 | $0.85 | 122143 |
| 2024-04-30 | 52.86 | $0.86 | 110965 |
| 2024-04-29 | 54.48 | $0.88 | 135175 |
| 2024-04-26 | 55.29 | $0.89 | 189943 |
| 2024-04-25 | 53.32 | $0.86 | 229707 |
| 2024-04-24 | 48.28 | $0.79 | 85304 |
| 2024-04-23 | 50.50 | $0.82 | 45020 |
| 2024-04-22 | 50.50 | $0.82 | 34148 |
| 2024-04-19 | 49.09 | $0.80 | 155322 |
| 2024-04-18 | 49.09 | $0.80 | 205956 |
| 2024-04-17 | 52.46 | $0.85 | 400143 |
| 2024-04-16 | 49.14 | $0.80 | 244426 |
| 2024-04-15 | 53.39 | $0.86 | 80836 |
| 2024-04-12 | 54.90 | $0.88 | 56434 |
| 2024-04-11 | 57.19 | $0.91 | 95503 |
| 2024-04-10 | 57.19 | $0.91 | 200210 |
| 2024-04-09 | 58.67 | $0.93 | 79718 |
| 2024-04-08 | 58.67 | $0.93 | 126028 |
| 2024-04-05 | 58.18 | $0.92 | 122593 |
| 2024-04-04 | 57.22 | $0.90 | 204962 |
| 2024-04-03 | 55.78 | $0.87 | 171703 |
| 2024-04-02 | 59.60 | $0.93 | 322517 |
| 2024-04-01 | 61.60 | $0.96 | 465479 |
| 2024-03-28 | 55.43 | $0.83 | 169366 |
| 2024-03-27 | 52.66 | $0.78 | 236041 |
| 2024-03-26 | 55.28 | $0.82 | 547448 |
| 2024-03-25 | 51.24 | $0.75 | 275039 |
| 2024-03-22 | 51.88 | $0.76 | 196967 |
| 2024-03-21 | 50.72 | $0.74 | 176079 |
| 2024-03-20 | 51.30 | $0.75 | 258463 |
| 2024-03-19 | 50.21 | $0.73 | 148408 |
| 2024-03-18 | 50.21 | $0.73 | 500509 |
| 2024-03-15 | 50.21 | $0.73 | 252559 |
| 2024-03-14 | 51.71 | $0.76 | 339150 |
| 2024-03-13 | 51.71 | $0.76 | 213751 |
| 2024-03-12 | 52.17 | $0.77 | 197785 |
| 2024-03-11 | 53.09 | $0.79 | 308252 |
| 2024-03-08 | 53.98 | $0.81 | 442306 |
| 2024-03-07 | 57.69 | $0.89 | 312494 |
| 2024-03-06 | 58.64 | $0.91 | 1.1M |
| 2024-03-05 | 63.11 | $1.00 | 1.1M |
| 2024-03-04 | 73.80 | $1.18 | 1.3M |
| 2024-03-01 | 65.87 | $0.92 | 1.1M |
| 2024-02-29 | 53.53 | $0.68 | 323385 |
| 2024-02-28 | 48.36 | $0.61 | 487810 |
| 2024-02-27 | 54.08 | $0.68 | 560745 |
| 2024-02-26 | 40.78 | $0.54 | 395226 |
| 2024-02-23 | 23.48 | $0.43 | 653169 |
| 2024-02-22 | 21.59 | $0.42 | 672161 |
| 2024-02-21 | 24.79 | $0.47 | 261151 |
| 2024-02-20 | 24.79 | $0.47 | 309564 |
| 2024-02-16 | 27.47 | $0.51 | 932972 |
| 2024-02-15 | 29.75 | $0.54 | 749090 |
| 2024-02-14 | 31.41 | $0.56 | 429450 |
| 2024-02-13 | 33.16 | $0.58 | 69153 |
| 2024-02-12 | 36.03 | $0.61 | 98123 |
| 2024-02-09 | 36.03 | $0.61 | 643328 |
| 2024-02-08 | 36.99 | $0.62 | 53221 |
| 2024-02-07 | 36.99 | $0.62 | 114433 |
| 2024-02-06 | 37.90 | $0.63 | 98127 |
| 2024-02-05 | 36.41 | $0.62 | 233159 |
| 2024-02-02 | 39.09 | $0.65 | 135479 |
| 2024-02-01 | 44.24 | $0.70 | 53400 |
| 2024-01-31 | 44.24 | $0.70 | 34646 |
| 2024-01-30 | 42.88 | $0.69 | 64162 |
| 2024-01-29 | 43.89 | $0.70 | 57747 |
| 2024-01-26 | 41.25 | $0.68 | 62502 |
| 2024-01-25 | 42.19 | $0.69 | 157427 |
| 2024-01-24 | 42.19 | $0.69 | 117448 |
| 2024-01-23 | 42.19 | $0.69 | 68770 |
| 2024-01-22 | 41.04 | $0.68 | 78898 |
| 2024-01-19 | 42.66 | $0.70 | 117592 |
| 2024-01-18 | 42.66 | $0.70 | 87951 |
| 2024-01-17 | 41.62 | $0.69 | 403349 |
| 2024-01-16 | 45.55 | $0.74 | 120791 |
| 2024-01-15 | 49.07 | $0.78 | 61854 |
| 2024-01-12 | 46.10 | $0.75 | 59046 |
| 2024-01-11 | 45.09 | $0.74 | 171560 |
| 2024-01-10 | 50.50 | $0.80 | 95630 |
| 2024-01-09 | 52.50 | $0.82 | 127182 |
| 2024-01-08 | 56.76 | $0.86 | 239665 |
| 2024-01-05 | 50.01 | $0.79 | 83603 |
| 2024-01-04 | 48.93 | $0.78 | 45564 |
| 2024-01-03 | 47.86 | $0.77 | 49712 |
| 2024-01-02 | 49.85 | $0.79 | 75766 |
| 2023-12-29 | 46.69 | $0.76 | 78729 |
| 2023-12-28 | 47.64 | $0.77 | 248760 |
| 2023-12-27 | 44.42 | $0.74 | 128330 |
| 2023-12-22 | 44.42 | $0.74 | 115710 |
| 2023-12-21 | 45.26 | $0.75 | 115735 |
| 2023-12-20 | 44.26 | $0.74 | 86817 |
| 2023-12-19 | 46.68 | $0.77 | 196312 |
| 2023-12-18 | 41.62 | $0.72 | 31862 |
| 2023-12-15 | 41.62 | $0.72 | 93815 |
| 2023-12-14 | 43.10 | $0.74 | 104190 |
| 2023-12-13 | 38.98 | $0.70 | 155813 |
| 2023-12-12 | 39.66 | $0.71 | 134376 |
| 2023-12-11 | 40.33 | $0.72 | 141734 |
| 2023-12-08 | 40.99 | $0.73 | 62431 |
| 2023-12-07 | 40.99 | $0.73 | 43295 |
| 2023-12-06 | 40.99 | $0.73 | 93132 |
| 2023-12-05 | 37.49 | $0.69 | 315141 |
| 2023-12-04 | 39.73 | $0.73 | 162864 |
| 2023-12-01 | 44.10 | $0.80 | 292400 |
| 2023-11-30 | 41.48 | $0.77 | 52600 |
| 2023-11-29 | 36.78 | $0.72 | 66100 |
| 2023-11-28 | 37.94 | $0.74 | 93600 |
| 2023-11-27 | 36.03 | $0.72 | 172000 |
| 2023-11-24 | 38.27 | $0.76 | 56300 |
| 2023-11-23 | 40.04 | $0.79 | 84200 |
| 2023-11-22 | 40.04 | $0.79 | 169100 |
| 2023-11-21 | 39.19 | $0.78 | 150100 |
| 2023-11-20 | 38.36 | $0.77 | 114000 |
| 2023-11-17 | 40.46 | $0.81 | 235000 |
| 2023-11-16 | 40.46 | $0.81 | 65600 |
| 2023-11-15 | 40.96 | $0.82 | 100200 |
| 2023-11-14 | 42.47 | $0.85 | 58600 |
| 2023-11-13 | 44.01 | $0.88 | 124800 |
| 2023-11-10 | 44.52 | $0.89 | 459900 |
| 2023-11-09 | 52.66 | $1.03 | 615200 |
| 2023-11-08 | 44.38 | $0.91 | 263800 |
| 2023-11-07 | 34.40 | $0.80 | 109300 |
| 2023-11-06 | 34.94 | $0.81 | 186100 |
| 2023-11-03 | 27.32 | $0.74 | 283700 |
| 2023-11-02 | 24.94 | $0.72 | 338800 |
| 2023-11-01 | 25.74 | $0.74 | 420500 |
| 2023-10-31 | 29.33 | $0.82 | 424400 |
| 2023-10-30 | 31.97 | $0.87 | 84900 |
| 2023-10-27 | 33.10 | $0.89 | 361400 |
| 2023-10-26 | 28.27 | $0.85 | 161300 |
| 2023-10-25 | 30.35 | $0.89 | 280400 |
| 2023-10-24 | 32.04 | $0.92 | 78300 |
| 2023-10-23 | 32.61 | $0.93 | 240700 |
| 2023-10-20 | 35.63 | $0.98 | 368500 |
| 2023-10-19 | 36.93 | $1.00 | 102200 |
| 2023-10-18 | 35.82 | $0.99 | 61500 |
| 2023-10-17 | 36.43 | $1.00 | 92500 |
| 2023-10-16 | 33.18 | $0.97 | 134900 |
| 2023-10-13 | 34.87 | $1.00 | 71400 |
| 2023-10-12 | 31.56 | $0.97 | 50000 |
| 2023-10-11 | 32.61 | $0.99 | 201300 |
| 2023-10-10 | 35.41 | $1.04 | 57400 |
| 2023-10-06 | 33.23 | $1.02 | 140800 |
| 2023-10-05 | 34.33 | $1.04 | 119800 |
| 2023-10-04 | 27.48 | $0.98 | 137100 |
| 2023-10-03 | 28.42 | $1.00 | 388000 |
| 2023-10-02 | 31.49 | $1.06 | 152000 |
| 2023-09-29 | 36.47 | $1.14 | 104000 |
| 2023-09-28 | 35.25 | $1.13 | 164900 |
| 2023-09-27 | 24.23 | $1.05 | 169900 |
| 2023-09-26 | 26.36 | $1.09 | 153700 |
| 2023-09-25 | 26.92 | $1.10 | 300500 |
| 2023-09-22 | 23.83 | $1.08 | 52000 |
| 2023-09-21 | 24.83 | $1.10 | 122700 |
| 2023-09-20 | 24.83 | $1.10 | 173700 |
| 2023-09-19 | 25.31 | $1.11 | 255500 |
| 2023-09-18 | 23.92 | $1.10 | 159800 |
| 2023-09-15 | 24.80 | $1.12 | 117500 |
| 2023-09-14 | 23.46 | $1.11 | 468700 |
| 2023-09-13 | 25.16 | $1.15 | 353100 |
| 2023-09-12 | 23.85 | $1.14 | 100500 |
| 2023-09-11 | 26.49 | $1.20 | 330200 |
| 2023-09-08 | 28.48 | $1.24 | 120800 |
| 2023-09-07 | 28.48 | $1.24 | 80500 |
| 2023-09-06 | 25.96 | $1.22 | 133700 |
| 2023-09-05 | 27.33 | $1.25 | 134500 |
| 2023-09-01 | 27.33 | $1.25 | 155400 |
| 2023-08-31 | 27.33 | $1.25 | 187500 |
| 2023-08-30 | 26.22 | $1.24 | 128200 |
| 2023-08-29 | 26.61 | $1.25 | 476300 |
| 2023-08-28 | 24.49 | $1.23 | 465000 |
| 2023-08-25 | 26.29 | $1.28 | 269700 |
| 2023-08-24 | 25.25 | $1.27 | 179200 |
| 2023-08-23 | 26.31 | $1.30 | 164100 |
| 2023-08-22 | 28.19 | $1.35 | 153700 |
| 2023-08-21 | 28.19 | $1.35 | 295700 |
| 2023-08-18 | 30.98 | $1.42 | 151400 |
| 2023-08-17 | 32.74 | $1.46 | 93600 |
| 2023-08-16 | 35.63 | $1.52 | 82900 |
| 2023-08-15 | 36.65 | $1.54 | 88800 |
| 2023-08-14 | 34.88 | $1.52 | 114200 |
| 2023-08-11 | 34.88 | $1.52 | 137400 |
| 2023-08-10 | 28.55 | $1.45 | 138100 |
| 2023-08-09 | 21.28 | $1.38 | 369200 |
| 2023-08-08 | 23.55 | $1.45 | 277800 |
| 2023-08-04 | 28.52 | $1.57 | 186900 |
| 2023-08-03 | 31.70 | $1.63 | 214100 |
| 2023-08-02 | 36.17 | $1.70 | 131900 |
| 2023-08-01 | 40.85 | $1.76 | 124100 |
| 2023-07-31 | 44.50 | $1.80 | 85200 |
| 2023-07-28 | 45.47 | $1.81 | 86800 |
| 2023-07-27 | 46.42 | $1.82 | 38300 |
| 2023-07-26 | 47.37 | $1.83 | 94100 |
| 2023-07-25 | 48.31 | $1.84 | 44700 |
| 2023-07-24 | 48.31 | $1.84 | 43100 |
| 2023-07-21 | 49.18 | $1.85 | 38600 |
| 2023-07-20 | 49.18 | $1.85 | 86200 |
| 2023-07-19 | 50.85 | $1.87 | 77800 |
| 2023-07-18 | 47.47 | $1.83 | 177800 |
| 2023-07-17 | 42.79 | $1.78 | 56800 |
| 2023-07-14 | 43.53 | $1.79 | 72400 |
| 2023-07-13 | 42.59 | $1.78 | 92800 |
| 2023-07-12 | 39.74 | $1.75 | 127000 |
| 2023-07-11 | 43.13 | $1.80 | 122800 |
| 2023-07-10 | 40.23 | $1.77 | 85200 |
| 2023-07-07 | 43.77 | $1.82 | 77700 |
| 2023-07-06 | 43.77 | $1.82 | 118400 |
| 2023-07-05 | 46.74 | $1.86 | 96600 |
| 2023-07-04 | 48.30 | $1.88 | 147700 |
| 2023-06-30 | 47.47 | $1.87 | 87500 |
| 2023-06-29 | 44.95 | $1.84 | 152000 |
| 2023-06-28 | 45.64 | $1.85 | 59600 |
| 2023-06-27 | 45.64 | $1.85 | 40900 |
| 2023-06-26 | 46.29 | $1.86 | 78300 |
| 2023-06-23 | 44.80 | $1.84 | 50600 |
| 2023-06-22 | 46.01 | $1.86 | 102700 |
| 2023-06-21 | 47.22 | $1.88 | 65600 |
| 2023-06-20 | 48.43 | $1.90 | 114100 |
| 2023-06-19 | 46.47 | $1.87 | 50700 |
| 2023-06-16 | 45.83 | $1.86 | 191400 |
| 2023-06-15 | 48.04 | $1.90 | 196800 |
| 2023-06-14 | 44.20 | $1.84 | 111300 |
| 2023-06-13 | 44.20 | $1.84 | 98100 |
| 2023-06-12 | 47.36 | $1.90 | 255700 |
| 2023-06-09 | 45.51 | $1.87 | 213700 |
| 2023-06-08 | 47.08 | $1.90 | 307900 |
| 2023-06-07 | 44.01 | $1.85 | 106400 |
| 2023-06-06 | 44.01 | $1.85 | 112200 |
| 2023-06-05 | 44.95 | $1.87 | 69000 |
| 2023-06-02 | 46.86 | $1.91 | 150200 |
| 2023-06-01 | 48.82 | $1.95 | 273400 |
| 2023-05-31 | 50.32 | $1.98 | 754900 |
| 2023-05-30 | 43.12 | $1.85 | 156900 |
| 2023-05-29 | 43.12 | $1.85 | 57000 |
| 2023-05-26 | 41.95 | $1.83 | 102700 |
| 2023-05-25 | 41.38 | $1.82 | 170200 |
| 2023-05-24 | 43.84 | $1.88 | 83900 |
| 2023-05-23 | 44.68 | $1.90 | 187900 |
| 2023-05-19 | 42.04 | $1.85 | 324100 |
| 2023-05-18 | 44.46 | $1.91 | 379400 |
| 2023-05-17 | 47.49 | $1.98 | 235100 |
| 2023-05-16 | 43.29 | $1.90 | 354200 |
| 2023-05-15 | 45.91 | $1.96 | 188200 |
| 2023-05-12 | 46.35 | $1.97 | 119500 |
| 2023-05-11 | 48.12 | $2.01 | 105700 |
| 2023-05-10 | 48.56 | $2.02 | 176300 |
| 2023-05-09 | 49.86 | $2.05 | 180300 |
| 2023-05-08 | 55.50 | $2.17 | 583900 |
| 2023-05-05 | 43.32 | $1.93 | 99600 |
| 2023-05-04 | 42.70 | $1.92 | 137700 |
| 2023-05-03 | 42.70 | $1.92 | 193800 |
| 2023-05-02 | 40.95 | $1.89 | 231800 |
| 2023-05-01 | 43.47 | $1.95 | 174300 |
| 2023-04-28 | 47.66 | $2.04 | 264000 |
| 2023-04-27 | 42.39 | $1.95 | 250100 |
| 2023-04-26 | 39.16 | $1.90 | 309500 |
| 2023-04-25 | 39.58 | $1.91 | 182300 |
| 2023-04-24 | 40.40 | $1.93 | 319300 |
| 2023-04-21 | 38.57 | $1.90 | 344100 |
| 2023-04-20 | 38.57 | $1.90 | 173800 |
| 2023-04-19 | 40.84 | $1.96 | 156600 |
| 2023-04-18 | 36.09 | $1.88 | 174700 |
| 2023-04-17 | 38.28 | $1.94 | 116400 |
| 2023-04-14 | 37.07 | $1.92 | 301100 |
| 2023-04-13 | 38.88 | $1.97 | 377400 |
| 2023-04-12 | 41.17 | $2.03 | 104900 |
| 2023-04-11 | 38.89 | $1.99 | 114400 |
| 2023-04-10 | 40.37 | $2.03 | 263900 |
| 2023-04-06 | 40.37 | $2.03 | 180500 |
| 2023-04-05 | 38.79 | $2.00 | 96800 |
| 2023-04-04 | 39.79 | $2.03 | 138700 |
| 2023-04-03 | 40.46 | $2.05 | 187000 |
| 2023-03-31 | 40.46 | $2.05 | 323300 |
| 2023-03-30 | 39.08 | $2.02 | 495200 |
| 2023-03-29 | 41.19 | $2.09 | 169800 |
| 2023-03-28 | 42.11 | $2.12 | 491600 |
| 2023-03-27 | 37.69 | $2.02 | 135000 |
| 2023-03-24 | 38.81 | $2.06 | 184800 |
| 2023-03-23 | 37.02 | $2.02 | 332600 |
| 2023-03-22 | 37.55 | $2.04 | 510600 |
| 2023-03-21 | 40.53 | $2.15 | 152800 |
| 2023-03-20 | 35.67 | $2.04 | 160100 |
| 2023-03-17 | 35.93 | $2.05 | 189300 |
| 2023-03-16 | 37.18 | $2.10 | 380400 |
| 2023-03-15 | 36.34 | $2.08 | 262900 |
| 2023-03-14 | 41.06 | $2.26 | 160100 |
| 2023-03-13 | 38.09 | $2.19 | 349200 |
| 2023-03-10 | 40.29 | $2.27 | 262100 |
| 2023-03-09 | 39.46 | $2.25 | 634300 |
| 2023-03-08 | 44.14 | $2.41 | 438300 |
| 2023-03-07 | 48.22 | $2.53 | 258600 |
| 2023-03-06 | 52.44 | $2.64 | 418500 |
| 2023-03-03 | 55.36 | $2.71 | 182600 |
| 2023-03-02 | 53.61 | $2.66 | 229400 |
| 2023-03-01 | 54.84 | $2.69 | 425500 |
| 2023-02-28 | 57.34 | $2.75 | 565500 |
| 2023-02-27 | 58.18 | $2.77 | 658600 |
| 2023-02-24 | 54.37 | $2.65 | 517200 |
| 2023-02-23 | 54.76 | $2.66 | 272500 |
| 2023-02-22 | 56.32 | $2.70 | 994800 |
| 2023-02-21 | 64.59 | $2.89 | 377800 |
| 2023-02-17 | 65.07 | $2.90 | 655600 |
| 2023-02-16 | 67.45 | $2.95 | 332300 |
| 2023-02-15 | 65.02 | $2.85 | 221600 |
| 2023-02-14 | 64.00 | $2.81 | 417500 |
| 2023-02-13 | 67.26 | $2.88 | 645100 |
| 2023-02-10 | 69.66 | $2.93 | 417900 |
| 2023-02-09 | 69.66 | $2.93 | 1.8M |
| 2023-02-08 | 63.26 | $2.66 | 352200 |
| 2023-02-07 | 68.33 | $2.76 | 515800 |
| 2023-02-06 | 73.36 | $2.85 | 690100 |
| 2023-02-03 | 72.06 | $2.79 | 971000 |
| 2023-02-02 | 66.95 | $2.59 | 533600 |
| 2023-02-01 | 74.03 | $2.70 | 492600 |
| 2023-01-31 | 72.78 | $2.65 | 1.0M |
| 2023-01-30 | 62.57 | $2.35 | 472200 |
| 2023-01-27 | 60.71 | $2.31 | 377100 |
| 2023-01-26 | 57.15 | $2.24 | 274400 |
| 2023-01-25 | 61.70 | $2.30 | 294700 |
| 2023-01-24 | 54.88 | $2.18 | 99800 |
| 2023-01-23 | 56.47 | $2.20 | 219600 |
| 2023-01-20 | 58.07 | $2.22 | 361700 |
| 2023-01-19 | 57.50 | $2.21 | 114800 |
| 2023-01-18 | 57.50 | $2.21 | 677400 |
| 2023-01-17 | 59.70 | $2.24 | 295100 |
| 2023-01-16 | 58.18 | $2.21 | 601400 |
| 2023-01-13 | 54.95 | $2.15 | 257700 |
| 2023-01-12 | 56.33 | $2.17 | 164700 |
| 2023-01-11 | 57.01 | $2.18 | 276900 |
| 2023-01-10 | 56.51 | $2.17 | 461200 |
| 2023-01-09 | 47.90 | $2.02 | 125000 |
| 2023-01-06 | 49.13 | $2.04 | 37100 |
| 2023-01-05 | 49.74 | $2.05 | 51700 |
| 2023-01-04 | 47.90 | $2.02 | 90800 |
| 2023-01-03 | 48.46 | $2.03 | 427000 |
| 2022-12-30 | 50.13 | $2.06 | 128500 |
| 2022-12-29 | 51.25 | $2.08 | 77800 |
| 2022-12-28 | 50.20 | $2.06 | 283600 |
| 2022-12-23 | 48.05 | $2.02 | 38300 |
| 2022-12-22 | 46.41 | $1.99 | 135700 |
| 2022-12-21 | 48.35 | $2.03 | 218600 |
| 2022-12-20 | 46.22 | $1.99 | 162800 |
| 2022-12-19 | 47.14 | $2.01 | 131100 |
| 2022-12-16 | 49.00 | $2.05 | 221500 |
| 2022-12-15 | 50.42 | $2.08 | 117100 |
| 2022-12-14 | 50.42 | $2.08 | 442600 |
| 2022-12-13 | 47.69 | $2.02 | 382500 |
| 2022-12-12 | 47.69 | $2.02 | 115400 |
| 2022-12-09 | 49.32 | $2.06 | 637200 |
| 2022-12-08 | 52.30 | $2.13 | 640500 |
| 2022-12-07 | 48.04 | $2.03 | 152200 |
| 2022-12-06 | 47.60 | $2.02 | 301500 |
| 2022-12-05 | 48.79 | $2.05 | 323000 |
| 2022-12-02 | 49.97 | $2.08 | 113600 |
| 2022-12-01 | 48.79 | $2.05 | 320500 |
| 2022-11-30 | 50.69 | $2.10 | 460900 |
| 2022-11-29 | 47.59 | $2.02 | 285600 |
| 2022-11-28 | 48.68 | $2.05 | 241800 |
| 2022-11-25 | 50.51 | $2.10 | 556500 |
| 2022-11-24 | 61.52 | $2.35 | 351300 |
| 2022-11-23 | 54.34 | $2.16 | 413700 |
| 2022-11-22 | 51.14 | $2.09 | 1.3M |
| 2022-11-21 | 43.66 | $1.95 | 147200 |
| 2022-11-18 | 42.46 | $1.93 | 125400 |
| 2022-11-17 | 45.20 | $1.99 | 97900 |
| 2022-11-16 | 46.14 | $2.01 | 213200 |
| 2022-11-15 | 41.51 | $1.93 | 350900 |
| 2022-11-14 | 44.70 | $2.00 | 212200 |
| 2022-11-11 | 45.65 | $2.02 | 155500 |
| 2022-11-10 | 44.53 | $2.00 | 195400 |
| 2022-11-09 | 41.06 | $1.94 | 123900 |
| 2022-11-08 | 41.89 | $1.96 | 160500 |
| 2022-11-07 | 42.29 | $1.97 | 69900 |
| 2022-11-04 | 43.50 | $2.00 | 68000 |
| 2022-11-03 | 42.46 | $1.98 | 180700 |
| 2022-11-02 | 42.83 | $1.99 | 139100 |
| 2022-11-01 | 43.56 | $2.01 | 166300 |
| 2022-10-31 | 45.01 | $2.05 | 191300 |
| 2022-10-28 | 44.13 | $2.03 | 122600 |
| 2022-10-27 | 45.52 | $2.07 | 279200 |
| 2022-10-26 | 42.96 | $2.01 | 188500 |
| 2022-10-25 | 42.53 | $2.00 | 151900 |
| 2022-10-24 | 41.70 | $1.98 | 174200 |
| 2022-10-21 | 42.58 | $2.01 | 315300 |
| 2022-10-20 | 43.74 | $2.05 | 620500 |
| 2022-10-19 | 51.84 | $2.29 | 369000 |
| 2022-10-18 | 47.19 | $2.17 | 391600 |
| 2022-10-17 | 41.87 | $2.05 | 134200 |
| 2022-10-14 | 46.31 | $2.17 | 105300 |
| 2022-10-13 | 46.70 | $2.18 | 90500 |
| 2022-10-12 | 48.65 | $2.23 | 109900 |
| 2022-10-11 | 47.40 | $2.20 | 193900 |
| 2022-10-07 | 44.39 | $2.13 | 86000 |
| 2022-10-06 | 44.39 | $2.13 | 82200 |
| 2022-10-05 | 45.39 | $2.16 | 227000 |
| 2022-10-04 | 46.73 | $2.20 | 224900 |
| 2022-10-03 | 43.14 | $2.11 | 66200 |
| 2022-09-30 | 43.76 | $2.13 | 139500 |
| 2022-09-29 | 43.76 | $2.13 | 113900 |
| 2022-09-28 | 44.05 | $2.14 | 154200 |
| 2022-09-27 | 44.61 | $2.16 | 164100 |
| 2022-09-26 | 42.90 | $2.11 | 159700 |
| 2022-09-23 | 45.57 | $2.21 | 376700 |
| 2022-09-22 | 51.00 | $2.39 | 87300 |
| 2022-09-21 | 50.69 | $2.38 | 62700 |
| 2022-09-20 | 52.27 | $2.43 | 154800 |
| 2022-09-19 | 51.70 | $2.41 | 250800 |
| 2022-09-16 | 50.00 | $2.35 | 115800 |
| 2022-09-15 | 52.33 | $2.43 | 90700 |
| 2022-09-14 | 54.76 | $2.51 | 180100 |
| 2022-09-13 | 54.25 | $2.49 | 221900 |
| 2022-09-12 | 58.93 | $2.64 | 344700 |
| 2022-09-09 | 57.54 | $2.58 | 156000 |
| 2022-09-08 | 56.13 | $2.52 | 463300 |
| 2022-09-07 | 53.17 | $2.40 | 121000 |
| 2022-09-06 | 51.08 | $2.32 | 47900 |
| 2022-09-02 | 52.76 | $2.38 | 84900 |
| 2022-09-01 | 49.89 | $2.27 | 257900 |
| 2022-08-31 | 54.14 | $2.42 | 118400 |
| 2022-08-30 | 53.39 | $2.39 | 145700 |
| 2022-08-29 | 53.15 | $2.38 | 130000 |
| 2022-08-26 | 55.06 | $2.45 | 131400 |
| 2022-08-25 | 57.31 | $2.53 | 172700 |
| 2022-08-24 | 55.14 | $2.43 | 259900 |
| 2022-08-23 | 56.22 | $2.47 | 242200 |
| 2022-08-22 | 52.44 | $2.30 | 327200 |
| 2022-08-19 | 51.97 | $2.28 | 202500 |
| 2022-08-18 | 55.04 | $2.40 | 128600 |
| 2022-08-17 | 57.45 | $2.49 | 265300 |
| 2022-08-16 | 54.95 | $2.37 | 338000 |
| 2022-08-15 | 61.53 | $2.60 | 395700 |
| 2022-08-12 | 57.31 | $2.40 | 342400 |
| 2022-08-11 | 47.42 | $2.04 | 263700 |
| 2022-08-10 | 43.63 | $1.93 | 142900 |
| 2022-08-09 | 43.28 | $1.92 | 143300 |
| 2022-08-08 | 44.88 | $1.98 | 318500 |
| 2022-08-05 | 46.38 | $2.04 | 61300 |
| 2022-08-04 | 46.22 | $2.03 | 381400 |
| 2022-08-03 | 45.63 | $2.01 | 230500 |
| 2022-08-02 | 49.26 | $2.15 | 138300 |
| 2022-07-29 | 50.90 | $2.21 | 195900 |
| 2022-07-28 | 49.57 | $2.16 | 349900 |
| 2022-07-27 | 45.63 | $2.02 | 253600 |
| 2022-07-26 | 44.15 | $1.97 | 279100 |
| 2022-07-25 | 44.61 | $1.99 | 173000 |
| 2022-07-22 | 44.84 | $2.00 | 215400 |
| 2022-07-21 | 45.05 | $2.01 | 409500 |
| 2022-07-20 | 44.80 | $2.00 | 378500 |
| 2022-07-19 | 41.52 | $1.87 | 772400 |
| 2022-07-18 | 30.68 | $1.51 | 288100 |
| 2022-07-15 | 23.99 | $1.33 | 353900 |
| 2022-07-14 | 24.11 | $1.34 | 428000 |
| 2022-07-13 | 24.96 | $1.41 | 409000 |
| 2022-07-12 | 28.35 | $1.66 | 422300 |
| 2022-07-11 | 29.73 | $1.75 | 94900 |
| 2022-07-08 | 30.52 | $1.80 | 131700 |
| 2022-07-07 | 29.46 | $1.77 | 446600 |
| 2022-07-06 | 29.74 | $1.79 | 499800 |
| 2022-07-05 | 32.13 | $1.95 | 552200 |
| 2022-07-04 | 36.28 | $2.19 | 48100 |
| 2022-06-30 | 38.43 | $2.30 | 241600 |
| 2022-06-29 | 37.80 | $2.28 | 157500 |
| 2022-06-28 | 39.96 | $2.39 | 174000 |
| 2022-06-27 | 40.37 | $2.41 | 145400 |
| 2022-06-24 | 37.70 | $2.32 | 197100 |
| 2022-06-23 | 35.88 | $2.26 | 504500 |
| 2022-06-22 | 37.80 | $2.37 | 136400 |
| 2022-06-21 | 37.80 | $2.37 | 346300 |
| 2022-06-20 | 34.65 | $2.26 | 119600 |
| 2022-06-17 | 34.80 | $2.27 | 333800 |
| 2022-06-16 | 36.80 | $2.40 | 365700 |
| 2022-06-15 | 38.08 | $2.48 | 459300 |
| 2022-06-14 | 36.77 | $2.43 | 509800 |
| 2022-06-13 | 35.48 | $2.38 | 296300 |
| 2022-06-10 | 36.62 | $2.46 | 668900 |
| 2022-06-09 | 39.15 | $2.63 | 947200 |
| 2022-06-08 | 31.47 | $2.34 | 1.3M |
| 2022-06-07 | 36.44 | $2.67 | 553100 |
| 2022-06-06 | 40.09 | $2.87 | 301000 |
| 2022-06-03 | 43.17 | $3.02 | 257400 |
| 2022-06-02 | 46.08 | $3.15 | 372500 |
| 2022-06-01 | 44.16 | $3.08 | 1.3M |
| 2022-05-31 | 49.44 | $3.30 | 216900 |
| 2022-05-30 | 50.48 | $3.34 | 151200 |
| 2022-05-27 | 50.23 | $3.33 | 106400 |
| 2022-05-26 | 50.23 | $3.33 | 273300 |
| 2022-05-25 | 50.46 | $3.34 | 125300 |
| 2022-05-24 | 50.46 | $3.34 | 152400 |
| 2022-05-20 | 51.74 | $3.40 | 343600 |
| 2022-05-19 | 54.82 | $3.54 | 220300 |
| 2022-05-18 | 54.63 | $3.53 | 151100 |
| 2022-05-17 | 56.59 | $3.62 | 386000 |
| 2022-05-16 | 55.58 | $3.56 | 278800 |
| 2022-05-13 | 51.86 | $3.35 | 193900 |
| 2022-05-12 | 50.16 | $3.26 | 372100 |
| 2022-05-11 | 55.09 | $3.50 | 487000 |
| 2022-05-10 | 50.46 | $3.26 | 440500 |
| 2022-05-09 | 51.51 | $3.31 | 430200 |
| 2022-05-06 | 54.31 | $3.44 | 329300 |
| 2022-05-05 | 59.24 | $3.65 | 614400 |
| 2022-05-04 | 64.25 | $3.84 | 575500 |
| 2022-05-03 | 60.95 | $3.64 | 568700 |
| 2022-05-02 | 57.18 | $3.44 | 344000 |
| 2022-04-29 | 59.93 | $3.54 | 814300 |
| 2022-04-28 | 54.31 | $3.27 | 339600 |
| 2022-04-27 | 55.40 | $3.31 | 290600 |
| 2022-04-26 | 55.67 | $3.32 | 199500 |
| 2022-04-25 | 53.98 | $3.24 | 398400 |
| 2022-04-22 | 56.00 | $3.32 | 233200 |
| 2022-04-21 | 58.33 | $3.41 | 592100 |
| 2022-04-20 | 56.22 | $3.30 | 253900 |
| 2022-04-19 | 53.35 | $3.16 | 387000 |
| 2022-04-18 | 51.64 | $3.08 | 799400 |
| 2022-04-14 | 56.58 | $3.28 | 267000 |
| 2022-04-13 | 59.28 | $3.38 | 520000 |
| 2022-04-12 | 58.53 | $3.34 | 318000 |
| 2022-04-11 | 55.82 | $3.20 | 437600 |
| 2022-04-08 | 58.14 | $3.29 | 596100 |
| 2022-04-07 | 59.98 | $3.36 | 532700 |
| 2022-04-06 | 57.99 | $3.25 | 891700 |
| 2022-04-05 | 67.20 | $3.57 | 1.1M |
| 2022-04-04 | 68.17 | $3.60 | 1.4M |
| 2022-04-01 | 61.09 | $3.20 | 491300 |
| 2022-03-31 | 63.09 | $3.26 | 824200 |
| 2022-03-30 | 57.61 | $3.01 | 462500 |
| 2022-03-29 | 58.26 | $3.03 | 210300 |
| 2022-03-28 | 58.04 | $3.02 | 424300 |
| 2022-03-25 | 59.90 | $3.08 | 1.2M |
| 2022-03-24 | 69.43 | $3.35 | 1.6M |
| 2022-03-23 | 63.75 | $3.07 | 1.1M |
| 2022-03-22 | 61.56 | $2.98 | 785200 |
| 2022-03-21 | 55.97 | $2.78 | 180000 |
| 2022-03-18 | 54.40 | $2.73 | 128500 |
| 2022-03-17 | 56.31 | $2.78 | 213300 |
| 2022-03-16 | 53.52 | $2.69 | 112400 |
| 2022-03-15 | 52.23 | $2.65 | 188400 |
| 2022-03-14 | 52.92 | $2.67 | 206800 |
| 2022-03-11 | 55.02 | $2.73 | 131700 |
| 2022-03-10 | 56.80 | $2.78 | 226500 |
| 2022-03-09 | 57.87 | $2.81 | 407500 |
| 2022-03-08 | 54.04 | $2.67 | 235300 |
| 2022-03-07 | 53.46 | $2.65 | 361700 |
| 2022-03-04 | 55.78 | $2.72 | 422800 |
| 2022-03-03 | 55.26 | $2.70 | 440600 |
| 2022-03-02 | 60.38 | $2.85 | 150100 |
| 2022-03-01 | 58.93 | $2.79 | 198900 |
| 2022-02-28 | 60.33 | $2.83 | 468500 |
| 2022-02-25 | 58.46 | $2.75 | 507800 |
| 2022-02-24 | 52.33 | $2.52 | 397200 |
| 2022-02-23 | 57.59 | $2.67 | 375700 |
| 2022-02-22 | 56.20 | $2.62 | 269600 |
| 2022-02-18 | 56.20 | $2.62 | 132400 |
| 2022-02-17 | 55.67 | $2.60 | 390800 |
| 2022-02-16 | 53.69 | $2.53 | 188900 |
| 2022-02-15 | 56.40 | $2.61 | 278300 |
| 2022-02-14 | 52.65 | $2.47 | 296700 |
| 2022-02-11 | 55.23 | $2.55 | 478700 |
| 2022-02-10 | 57.58 | $2.62 | 427000 |
| 2022-02-09 | 60.36 | $2.70 | 222000 |
| 2022-02-08 | 59.67 | $2.67 | 149300 |
| 2022-02-07 | 61.02 | $2.71 | 240900 |
| 2022-02-04 | 62.03 | $2.74 | 397400 |
| 2022-02-03 | 63.01 | $2.77 | 356200 |
| 2022-02-02 | 64.97 | $2.83 | 840300 |
| 2022-02-01 | 64.80 | $2.82 | 948900 |
| 2022-01-31 | 55.62 | $2.38 | 368500 |
| 2022-01-28 | 55.12 | $2.36 | 589400 |
| 2022-01-27 | 55.72 | $2.38 | 316600 |
| 2022-01-26 | 56.60 | $2.41 | 524400 |
| 2022-01-25 | 55.25 | $2.35 | 691500 |
| 2022-01-24 | 56.93 | $2.41 | 1.1M |
| 2022-01-21 | 65.06 | $2.67 | 852100 |
| 2022-01-20 | 68.64 | $2.77 | 275900 |
| 2022-01-19 | 71.24 | $2.84 | 824800 |
| 2022-01-18 | 70.33 | $2.78 | 1.5M |
| 2022-01-17 | 77.80 | $2.97 | 1.3M |
| 2022-01-14 | 73.08 | $2.64 | 1.6M |
| 2022-01-13 | 69.95 | $2.47 | 799100 |
| 2022-01-12 | 62.99 | $2.18 | 308600 |
| 2022-01-11 | 61.23 | $2.12 | 459300 |
| 2022-01-10 | 60.93 | $2.11 | 636900 |
| 2022-01-07 | 58.21 | $2.02 | 350800 |
| 2022-01-06 | 59.53 | $2.05 | 580900 |
| 2022-01-05 | 62.19 | $2.11 | 355600 |
| 2022-01-04 | 64.47 | $2.16 | 386100 |
| 2021-12-31 | 60.93 | $2.03 | 155200 |
| 2021-12-30 | 60.35 | $2.01 | 187900 |
| 2021-12-29 | 59.78 | $1.99 | 217500 |
| 2021-12-24 | 61.02 | $2.02 | 20100 |
| 2021-12-23 | 62.25 | $2.05 | 405300 |
| 2021-12-22 | 59.96 | $1.96 | 417000 |
| 2021-12-21 | 59.96 | $1.96 | 956900 |
| 2021-12-20 | 52.43 | $1.70 | 315700 |
| 2021-12-17 | 56.71 | $1.81 | 358100 |
| 2021-12-16 | 57.12 | $1.82 | 874100 |
| 2021-12-15 | 63.56 | $1.97 | 350300 |
| 2021-12-14 | 65.91 | $2.02 | 416000 |
| 2021-12-13 | 68.32 | $2.07 | 315700 |
| 2021-12-10 | 68.80 | $2.08 | 382800 |
| 2021-12-09 | 67.28 | $2.01 | 820100 |
| 2021-12-08 | 74.13 | $2.15 | 864200 |
| 2021-12-07 | 73.40 | $2.11 | 771800 |
| 2021-12-06 | 70.62 | $1.97 | 713300 |
| 2021-12-03 | 73.75 | $2.03 | 1.9M |
| 2021-12-02 | 72.99 | $1.99 | 847500 |
| 2021-12-01 | 67.66 | $1.75 | 1.5M |
| 2021-11-30 | 82.50 | $1.98 | 1.2M |
| 2021-11-29 | 81.13 | $1.90 | 762800 |
| 2021-11-26 | 77.09 | $1.71 | 568700 |
| 2021-11-25 | 76.33 | $1.68 | 551300 |
| 2021-11-24 | 71.55 | $1.52 | 157800 |
| 2021-11-23 | 70.12 | $1.48 | 147400 |
| 2021-11-22 | 70.12 | $1.48 | 463900 |
| 2021-11-19 | 66.71 | $1.39 | 233800 |
| 2021-11-18 | 60.54 | $1.26 | 195800 |
| 2021-11-17 | 62.22 | $1.28 | 187600 |
| 2021-11-16 | 66.63 | $1.33 | 337800 |
| 2021-11-15 | 69.44 | $1.36 | 317200 |
| 2021-11-12 | 72.33 | $1.39 | 141200 |
| 2021-11-11 | 75.31 | $1.42 | 114800 |
| 2021-11-10 | 74.65 | $1.40 | 339300 |
| 2021-11-09 | 78.65 | $1.44 | 506600 |
| 2021-11-08 | 77.51 | $1.40 | 693300 |
| 2021-11-05 | 72.19 | $1.25 | 753900 |
| 2021-11-04 | 66.70 | $1.14 | 284900 |
| 2021-11-03 | 71.58 | $1.18 | 530800 |
| 2021-11-02 | 66.31 | $1.09 | 130500 |
| 2021-11-01 | 64.94 | $1.07 | 312200 |
| 2021-10-29 | 62.00 | $1.03 | 112500 |
| 2021-10-28 | 60.42 | $1.01 | 175200 |
| 2021-10-27 | 59.63 | $1.00 | 94400 |
| 2021-10-26 | 55.37 | $0.95 | 327300 |
| 2021-10-25 | 61.54 | $1.00 | 319900 |
| 2021-10-22 | 65.71 | $1.03 | 204600 |
| 2021-10-21 | 71.89 | $1.07 | 184900 |
| 2021-10-20 | 73.53 | $1.08 | 498000 |
| 2021-10-19 | 66.20 | $0.98 | 488800 |
| 2021-10-18 | 59.86 | $0.92 | 428600 |
| 2021-10-15 | 52.86 | $0.87 | 57100 |
| 2021-10-14 | 51.24 | $0.86 | 156600 |
| 2021-10-13 | 47.85 | $0.84 | 201000 |
| 2021-10-12 | 53.12 | $0.87 | 180100 |
| 2021-10-08 | 47.64 | $0.84 | 35200 |
| 2021-10-07 | 41.10 | $0.81 | 259200 |
| 2021-10-06 | 42.79 | $0.82 | 147300 |
| 2021-10-05 | 46.43 | $0.84 | 233900 |
| 2021-10-04 | 46.43 | $0.84 | 159900 |
| 2021-10-01 | 46.43 | $0.84 | 105900 |
| 2021-09-30 | 46.43 | $0.84 | 46100 |
| 2021-09-29 | 48.09 | $0.85 | 38600 |
| 2021-09-28 | 48.09 | $0.85 | 64100 |
| 2021-09-27 | 51.41 | $0.87 | 117700 |
| 2021-09-24 | 53.15 | $0.88 | 20900 |
| 2021-09-23 | 48.14 | $0.85 | 84600 |
| 2021-09-22 | 53.59 | $0.88 | 31900 |
| 2021-09-21 | 53.59 | $0.88 | 41800 |
| 2021-09-20 | 51.95 | $0.87 | 140600 |
| 2021-09-17 | 65.02 | $0.93 | 185800 |
| 2021-09-16 | 65.02 | $0.93 | 81700 |
| 2021-09-15 | 62.15 | $0.91 | 351200 |
| 2021-09-14 | 62.15 | $0.91 | 99100 |
| 2021-09-13 | 59.14 | $0.89 | 81700 |
| 2021-09-10 | 55.79 | $0.87 | 38900 |
| 2021-09-09 | 58.05 | $0.88 | 22500 |
| 2021-09-08 | 60.37 | $0.89 | 34800 |
| 2021-09-07 | 57.11 | $0.87 | 55400 |
| 2021-09-03 | 61.95 | $0.89 | 91200 |
| 2021-09-02 | 61.95 | $0.89 | 182300 |
| 2021-09-01 | 60.44 | $0.88 | 162000 |
| 2021-08-31 | 55.37 | $0.85 | 66500 |
| 2021-08-30 | 55.37 | $0.85 | 71900 |
| 2021-08-27 | 51.65 | $0.83 | 95000 |
| 2021-08-26 | 49.66 | $0.82 | 49100 |
| 2021-08-25 | 49.66 | $0.82 | 68000 |
| 2021-08-24 | 45.61 | $0.80 | 96700 |
| 2021-08-23 | 45.61 | $0.80 | 54100 |
| 2021-08-20 | 45.61 | $0.80 | 142700 |
| 2021-08-19 | 41.57 | $0.78 | 231300 |
| 2021-08-18 | 44.72 | $0.80 | 50500 |
| 2021-08-17 | 44.72 | $0.80 | 67600 |
| 2021-08-16 | 46.31 | $0.81 | 93500 |
| 2021-08-13 | 44.44 | $0.80 | 127900 |
| 2021-08-12 | 45.96 | $0.81 | 244400 |
| 2021-08-11 | 54.86 | $0.86 | 150000 |
| 2021-08-10 | 59.22 | $0.88 | 105400 |
| 2021-08-09 | 51.97 | $0.84 | 54100 |
| 2021-08-06 | 51.97 | $0.84 | 61300 |
| 2021-08-05 | 47.78 | $0.82 | 30000 |
| 2021-08-04 | 47.78 | $0.82 | 42200 |
| 2021-08-03 | 45.64 | $0.81 | 83200 |
| 2021-07-30 | 47.48 | $0.82 | 41400 |
| 2021-07-29 | 45.38 | $0.81 | 168200 |
| 2021-07-28 | 47.18 | $0.82 | 102500 |
| 2021-07-27 | 45.11 | $0.81 | 40000 |
| 2021-07-26 | 45.11 | $0.81 | 27100 |
| 2021-07-23 | 40.95 | $0.79 | 43000 |
| 2021-07-22 | 45.91 | $0.82 | 52700 |
| 2021-07-21 | 45.91 | $0.82 | 51600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.91
2026-07-17
Close Price
$0.41
Vol: 61105
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.91 | $0.41 | 61105 |
| 2026-07-16 | -91.67 | $0.41 | 64039 |
| 2026-07-15 | -95.83 | $0.41 | 157200 |
| 2026-07-14 | -100.00 | $0.40 | 288506 |
| 2026-07-13 | -100.00 | $0.41 | 165104 |
| 2026-07-10 | -100.00 | $0.43 | 57700 |
| 2026-07-09 | -88.89 | $0.45 | 41600 |
| 2026-07-08 | -94.44 | $0.44 | 151800 |
| 2026-07-07 | -88.89 | $0.45 | 275322 |
| 2026-07-06 | -100.00 | $0.45 | 99144 |
| 2026-07-03 | -80.00 | $0.47 | 43223 |
| 2026-07-02 | -93.18 | $0.46 | 242200 |
| 2026-06-30 | -92.31 | $0.46 | 82116 |
| 2026-06-29 | -96.15 | $0.46 | 101500 |
| 2026-06-26 | -95.83 | $0.47 | 212500 |
| 2026-06-25 | -91.30 | $0.48 | 41700 |
| 2026-06-24 | -95.65 | $0.47 | 422000 |
| 2026-06-23 | -91.67 | $0.49 | 30704 |
| 2026-06-22 | -85.42 | $0.50 | 21300 |
| 2026-06-19 | -95.83 | $0.49 | 156219 |
| 2026-06-18 | -66.67 | $0.52 | 338800 |
| 2026-06-17 | -87.50 | $0.50 | 597923 |
| 2026-06-16 | -87.50 | $0.50 | 446222 |
| 2026-06-15 | -83.33 | $0.50 | 183900 |
| 2026-06-12 | -75.00 | $0.51 | 57300 |
| 2026-06-11 | -83.33 | $0.50 | 184455 |
| 2026-06-10 | -95.83 | $0.49 | 112285 |
| 2026-06-09 | -91.67 | $0.49 | 648745 |
| 2026-06-08 | -88.89 | $0.52 | 88100 |
| 2026-06-05 | -100.00 | $0.51 | 411001 |
| 2026-06-04 | -100.00 | $0.54 | 304805 |
| 2026-06-03 | -71.43 | $0.56 | 245008 |
| 2026-06-02 | -75.00 | $0.56 | 189424 |
| 2026-06-01 | -62.50 | $0.57 | 458700 |
| 2026-05-29 | -76.47 | $0.56 | 200000 |
| 2026-05-28 | -64.71 | $0.57 | 219100 |
| 2026-05-27 | -70.00 | $0.57 | 223900 |
| 2026-05-26 | -60.00 | $0.58 | 447200 |
| 2026-05-25 | -68.18 | $0.58 | 101800 |
| 2026-05-22 | -91.67 | $0.55 | 104700 |
| 2026-05-21 | -75.00 | $0.57 | 82829 |
| 2026-05-20 | -84.62 | $0.56 | 82400 |
| 2026-05-19 | -84.62 | $0.56 | 190900 |
| 2026-05-15 | -69.23 | $0.58 | 259400 |
| 2026-05-14 | -92.00 | $0.56 | 184929 |
| 2026-05-13 | -84.00 | $0.57 | 186944 |
| 2026-05-12 | -76.00 | $0.58 | 376800 |
| 2026-05-11 | -92.00 | $0.56 | 477300 |
| 2026-05-08 | -100.00 | $0.57 | 172949 |
| 2026-05-07 | -100.00 | $0.57 | 550446 |
| 2026-05-06 | -76.92 | $0.60 | 810500 |
| 2026-05-05 | -88.00 | $0.60 | 420432 |
| 2026-05-04 | -95.45 | $0.61 | 74047 |
| 2026-05-01 | -95.65 | $0.61 | 267747 |
| 2026-04-30 | -91.30 | $0.62 | 504200 |
| 2026-04-29 | -96.00 | $0.62 | 275000 |
| 2026-04-28 | -97.87 | $0.63 | 369532 |
| 2026-04-27 | -95.65 | $0.64 | 72000 |
| 2026-04-24 | -95.65 | $0.64 | 158440 |
| 2026-04-23 | -91.30 | $0.65 | 288800 |
| 2026-04-22 | -91.30 | $0.65 | 305105 |
| 2026-04-21 | -100.00 | $0.63 | 188908 |
| 2026-04-20 | -95.65 | $0.64 | 249308 |
| 2026-04-17 | -91.30 | $0.65 | 244800 |
| 2026-04-16 | -86.96 | $0.66 | 387100 |
| 2026-04-15 | -91.30 | $0.65 | 192400 |
| 2026-04-14 | -86.96 | $0.66 | 579926 |
| 2026-04-13 | -93.48 | $0.65 | 307500 |
| 2026-04-10 | -100.00 | $0.64 | 911109 |
| 2026-04-09 | -90.48 | $0.68 | 2.2M |
| 2026-04-08 | -62.07 | $0.80 | 98722 |
| 2026-04-07 | -68.57 | $0.80 | 155333 |
| 2026-04-06 | -62.86 | $0.81 | 47200 |
| 2026-04-02 | -62.86 | $0.81 | 120900 |
| 2026-04-01 | -45.71 | $0.84 | 83100 |
| 2026-03-31 | -62.86 | $0.81 | 184819 |
| 2026-03-30 | -87.80 | $0.77 | 197841 |
| 2026-03-27 | -89.80 | $0.77 | 93312 |
| 2026-03-26 | -85.71 | $0.78 | 119040 |
| 2026-03-25 | -77.55 | $0.80 | 188200 |
| 2026-03-24 | -85.71 | $0.78 | 41235 |
| 2026-03-23 | -89.80 | $0.77 | 75400 |
| 2026-03-20 | -81.63 | $0.79 | 142181 |
| 2026-03-19 | -95.45 | $0.78 | 228080 |
| 2026-03-18 | -80.95 | $0.82 | 473300 |
| 2026-03-17 | -95.00 | $0.80 | 144600 |
| 2026-03-16 | -80.00 | $0.83 | 205819 |
| 2026-03-13 | -89.47 | $0.82 | 473526 |
| 2026-03-12 | -88.24 | $0.84 | 227714 |
| 2026-03-11 | -64.71 | $0.88 | 113500 |
| 2026-03-10 | -64.71 | $0.88 | 100725 |
| 2026-03-09 | -58.82 | $0.89 | 178327 |
| 2026-03-06 | -70.59 | $0.87 | 323712 |
| 2026-03-05 | -64.71 | $0.88 | 112500 |
| 2026-03-04 | -52.94 | $0.90 | 157004 |
| 2026-03-03 | -47.06 | $0.91 | 400124 |
| 2026-03-02 | -17.65 | $0.96 | 730900 |
| 2026-02-27 | -41.18 | $0.92 | 382535 |
| 2026-02-26 | -63.64 | $0.90 | 455940 |
| 2026-02-25 | -75.86 | $0.89 | 411120 |
| 2026-02-24 | -70.00 | $0.91 | 370600 |
| 2026-02-23 | -84.85 | $0.87 | 372413 |
| 2026-02-20 | -87.88 | $0.86 | 287700 |
| 2026-02-19 | -90.91 | $0.85 | 253974 |
| 2026-02-18 | -84.85 | $0.87 | 208722 |
| 2026-02-17 | -84.38 | $0.88 | 230444 |
| 2026-02-13 | -75.00 | $0.91 | 151430 |
| 2026-02-12 | -87.50 | $0.87 | 221134 |
| 2026-02-11 | -71.43 | $0.93 | 185322 |
| 2026-02-10 | -88.57 | $0.87 | 220420 |
| 2026-02-09 | -77.14 | $0.91 | 182442 |
| 2026-02-06 | -94.29 | $0.85 | 334800 |
| 2026-02-05 | -82.05 | $0.86 | 302800 |
| 2026-02-04 | -53.49 | $0.95 | 150700 |
| 2026-02-03 | -56.52 | $0.92 | 109410 |
| 2026-02-02 | -54.00 | $0.91 | 283443 |
| 2026-01-30 | -40.00 | $0.98 | 503800 |
| 2026-01-29 | -38.00 | $0.99 | 459000 |
| 2026-01-28 | -24.00 | $1.06 | 372928 |
| 2026-01-27 | -14.00 | $1.11 | 288808 |
| 2026-01-26 | -10.00 | $1.13 | 298700 |
| 2026-01-23 | -8.00 | $1.14 | 519100 |
| 2026-01-22 | -24.00 | $1.06 | 364135 |
| 2026-01-21 | -22.00 | $1.07 | 184900 |
| 2026-01-20 | -24.00 | $1.06 | 412900 |
| 2026-01-19 | -35.29 | $1.00 | 828605 |
| 2026-01-16 | -25.00 | $1.05 | 618800 |
| 2026-01-15 | -11.32 | $1.12 | 1.1M |
| 2026-01-14 | -7.69 | $1.01 | 791008 |
| 2026-01-13 | -12.50 | $0.93 | 583533 |
| 2026-01-12 | -13.04 | $0.85 | 292100 |
| 2026-01-09 | -15.79 | $0.81 | 142926 |
| 2026-01-08 | -11.11 | $0.81 | 282142 |
| 2026-01-07 | 0.00 | $0.78 | 440800 |
| 2026-01-06 | -33.33 | $0.71 | 426500 |
| 2026-01-05 | -66.67 | $0.68 | 179200 |
| 2026-01-02 | -44.44 | $0.70 | 79402 |
| 2025-12-31 | -44.44 | $0.70 | 76403 |
| 2025-12-30 | -44.44 | $0.70 | 122402 |
| 2025-12-29 | -44.44 | $0.70 | 112300 |
| 2025-12-24 | -33.33 | $0.71 | 86700 |
| 2025-12-23 | -44.44 | $0.70 | 89531 |
| 2025-12-22 | -33.33 | $0.71 | 54533 |
| 2025-12-19 | -22.22 | $0.72 | 267600 |
| 2025-12-18 | -44.44 | $0.70 | 273138 |
| 2025-12-17 | -60.00 | $0.69 | 147800 |
| 2025-12-16 | -80.00 | $0.67 | 79900 |
| 2025-12-15 | -100.00 | $0.68 | 101000 |
| 2025-12-12 | -85.71 | $0.69 | 201445 |
| 2025-12-11 | -71.43 | $0.70 | 58100 |
| 2025-12-10 | -85.71 | $0.69 | 34800 |
| 2025-12-09 | -71.43 | $0.70 | 174648 |
| 2025-12-08 | -71.43 | $0.70 | 54200 |
| 2025-12-05 | -30.00 | $0.72 | 31000 |
| 2025-12-04 | -20.00 | $0.72 | 25900 |
| 2025-12-03 | -6.67 | $0.74 | 80920 |
| 2025-12-02 | -26.67 | $0.71 | 51521 |
| 2025-12-01 | -20.00 | $0.72 | 39500 |
| 2025-11-28 | -52.17 | $0.71 | 153612 |
| 2025-11-27 | -52.17 | $0.71 | 66721 |
| 2025-11-26 | -56.52 | $0.70 | 125312 |
| 2025-11-25 | -56.52 | $0.70 | 98948 |
| 2025-11-24 | -56.52 | $0.70 | 67926 |
| 2025-11-21 | -47.83 | $0.72 | 89500 |
| 2025-11-20 | -47.83 | $0.72 | 114405 |
| 2025-11-19 | -39.13 | $0.74 | 166000 |
| 2025-11-18 | -36.00 | $0.74 | 85949 |
| 2025-11-17 | -36.00 | $0.74 | 129600 |
| 2025-11-14 | -52.00 | $0.70 | 55200 |
| 2025-11-13 | -52.00 | $0.70 | 190143 |
| 2025-11-12 | -52.00 | $0.70 | 169700 |
| 2025-11-11 | -44.00 | $0.72 | 133225 |
| 2025-11-10 | -56.00 | $0.69 | 144003 |
| 2025-11-07 | -73.08 | $0.64 | 248100 |
| 2025-11-06 | -73.08 | $0.64 | 69445 |
| 2025-11-05 | -61.54 | $0.67 | 235800 |
| 2025-11-04 | -65.38 | $0.66 | 263800 |
| 2025-11-03 | -34.62 | $0.74 | 284630 |
| 2025-10-31 | -19.23 | $0.78 | 199900 |
| 2025-10-30 | -30.77 | $0.75 | 540600 |
| 2025-10-29 | -26.92 | $0.76 | 1.3M |
| 2025-10-28 | -16.67 | $0.67 | 186111 |
| 2025-10-27 | -30.77 | $0.65 | 46449 |
| 2025-10-24 | -20.00 | $0.66 | 151600 |
| 2025-10-23 | -42.11 | $0.61 | 79136 |
| 2025-10-22 | -43.90 | $0.60 | 206933 |
| 2025-10-21 | -27.91 | $0.63 | 189320 |
| 2025-10-20 | -20.93 | $0.65 | 48400 |
| 2025-10-17 | -32.56 | $0.62 | 141200 |
| 2025-10-16 | -32.56 | $0.62 | 330144 |
| 2025-10-15 | -4.88 | $0.67 | 111837 |
| 2025-10-14 | -19.51 | $0.64 | 228100 |
| 2025-10-10 | -48.78 | $0.58 | 291109 |
| 2025-10-09 | -24.39 | $0.63 | 31716 |
| 2025-10-08 | -24.39 | $0.63 | 243020 |
| 2025-10-07 | -19.05 | $0.64 | 97540 |
| 2025-10-06 | -9.52 | $0.66 | 163206 |
| 2025-10-03 | -21.05 | $0.62 | 183022 |
| 2025-10-02 | -16.67 | $0.62 | 295306 |
| 2025-10-01 | -11.76 | $0.62 | 265900 |
| 2025-09-30 | -7.69 | $0.59 | 215031 |
| 2025-09-29 | -23.08 | $0.57 | 503932 |
| 2025-09-26 | -46.15 | $0.54 | 143800 |
| 2025-09-25 | -30.77 | $0.56 | 1.2M |
| 2025-09-24 | -12.50 | $0.51 | 428000 |
| 2025-09-23 | -42.86 | $0.48 | 30600 |
| 2025-09-22 | -50.00 | $0.48 | 101627 |
| 2025-09-19 | -28.57 | $0.49 | 239900 |
| 2025-09-18 | -35.71 | $0.49 | 26519 |
| 2025-09-17 | -21.43 | $0.50 | 70213 |
| 2025-09-16 | -35.71 | $0.49 | 56700 |
| 2025-09-15 | -37.50 | $0.49 | 37311 |
| 2025-09-12 | -37.50 | $0.49 | 13900 |
| 2025-09-11 | -55.56 | $0.48 | 83700 |
| 2025-09-10 | -50.00 | $0.49 | 19132 |
| 2025-09-09 | -65.00 | $0.48 | 18100 |
| 2025-09-08 | -55.00 | $0.49 | 71342 |
| 2025-09-05 | -65.00 | $0.48 | 30549 |
| 2025-09-04 | -55.00 | $0.49 | 79900 |
| 2025-09-03 | -50.00 | $0.49 | 68900 |
| 2025-09-02 | -54.55 | $0.49 | 60500 |
| 2025-08-29 | -50.00 | $0.50 | 104016 |
| 2025-08-28 | -45.45 | $0.50 | 184500 |
| 2025-08-27 | -45.45 | $0.50 | 391320 |
| 2025-08-26 | -70.59 | $0.49 | 58400 |
| 2025-08-25 | -58.82 | $0.50 | 33835 |
| 2025-08-22 | -64.71 | $0.50 | 22211 |
| 2025-08-21 | -73.68 | $0.49 | 110810 |
| 2025-08-20 | -93.75 | $0.49 | 26900 |
| 2025-08-19 | -100.00 | $0.48 | 194800 |
| 2025-08-18 | -80.00 | $0.50 | 114624 |
| 2025-08-15 | -83.33 | $0.50 | 133012 |
| 2025-08-14 | -87.50 | $0.50 | 101100 |
| 2025-08-13 | -58.33 | $0.53 | 33138 |
| 2025-08-12 | -58.33 | $0.53 | 38201 |
| 2025-08-11 | -50.00 | $0.54 | 147906 |
| 2025-08-08 | -75.00 | $0.51 | 38120 |
| 2025-08-07 | -83.33 | $0.50 | 222500 |
| 2025-08-06 | -75.00 | $0.51 | 153500 |
| 2025-08-05 | -58.33 | $0.53 | 152421 |
| 2025-08-01 | -83.33 | $0.50 | 54800 |
| 2025-07-31 | -100.00 | $0.49 | 303909 |
| 2025-07-30 | -90.00 | $0.51 | 1.1M |
| 2025-07-29 | -75.00 | $0.54 | 290239 |
| 2025-07-28 | -77.78 | $0.53 | 88849 |
| 2025-07-25 | -60.00 | $0.54 | 32305 |
| 2025-07-24 | -54.55 | $0.54 | 222600 |
| 2025-07-23 | -45.45 | $0.55 | 54049 |
| 2025-07-22 | -54.55 | $0.54 | 106016 |
| 2025-07-21 | -45.45 | $0.55 | 540300 |
| 2025-07-18 | -54.55 | $0.54 | 221300 |
| 2025-07-17 | -27.27 | $0.57 | 238901 |
| 2025-07-16 | -23.08 | $0.54 | 67700 |
| 2025-07-15 | -23.08 | $0.54 | 23100 |
| 2025-07-14 | -23.08 | $0.54 | 30600 |
| 2025-07-11 | -7.69 | $0.55 | 31409 |
| 2025-07-10 | -7.69 | $0.55 | 267400 |
| 2025-07-09 | 0.00 | $0.55 | 72716 |
| 2025-07-08 | -16.67 | $0.54 | 42500 |
| 2025-07-07 | -33.33 | $0.53 | 19945 |
| 2025-07-04 | -16.67 | $0.54 | 192727 |
| 2025-07-03 | -16.67 | $0.54 | 178310 |
| 2025-07-02 | -16.67 | $0.54 | 42936 |
| 2025-06-30 | -50.00 | $0.52 | 73448 |
| 2025-06-27 | -50.00 | $0.52 | 183300 |
| 2025-06-26 | -71.43 | $0.51 | 57400 |
| 2025-06-25 | -92.31 | $0.50 | 37135 |
| 2025-06-24 | -61.54 | $0.52 | 68720 |
| 2025-06-23 | -92.31 | $0.50 | 29200 |
| 2025-06-20 | -83.33 | $0.51 | 45400 |
| 2025-06-19 | -100.00 | $0.50 | 4500 |
| 2025-06-18 | -100.00 | $0.50 | 170300 |
| 2025-06-17 | -83.33 | $0.51 | 68533 |
| 2025-06-16 | -71.43 | $0.51 | 118200 |
| 2025-06-13 | -57.14 | $0.52 | 210600 |
| 2025-06-12 | -42.86 | $0.53 | 65235 |
| 2025-06-11 | -42.86 | $0.53 | 103136 |
| 2025-06-10 | -42.86 | $0.53 | 24709 |
| 2025-06-09 | -50.00 | $0.53 | 63046 |
| 2025-06-06 | -50.00 | $0.53 | 73435 |
| 2025-06-05 | -50.00 | $0.53 | 49628 |
| 2025-06-04 | -44.44 | $0.54 | 61240 |
| 2025-06-03 | -44.44 | $0.54 | 69620 |
| 2025-06-02 | -33.33 | $0.55 | 52200 |
| 2025-05-30 | -44.44 | $0.54 | 48920 |
| 2025-05-29 | -44.44 | $0.54 | 124235 |
| 2025-05-28 | -55.56 | $0.53 | 50127 |
| 2025-05-27 | -33.33 | $0.55 | 10500 |
| 2025-05-26 | -44.44 | $0.54 | 32000 |
| 2025-05-23 | -33.33 | $0.55 | 29242 |
| 2025-05-22 | -55.56 | $0.53 | 11174 |
| 2025-05-21 | -44.44 | $0.54 | 37700 |
| 2025-05-20 | -33.33 | $0.55 | 150500 |
| 2025-05-16 | -50.00 | $0.55 | 184620 |
| 2025-05-15 | -37.50 | $0.56 | 32216 |
| 2025-05-14 | -87.50 | $0.52 | 183200 |
| 2025-05-13 | -37.50 | $0.56 | 116640 |
| 2025-05-12 | -25.00 | $0.57 | 26223 |
| 2025-05-09 | -33.33 | $0.56 | 65119 |
| 2025-05-08 | -33.33 | $0.56 | 29227 |
| 2025-05-07 | -62.07 | $0.54 | 23023 |
| 2025-05-06 | -55.17 | $0.55 | 9900 |
| 2025-05-05 | -48.28 | $0.56 | 59800 |
| 2025-05-02 | -41.38 | $0.57 | 154300 |
| 2025-05-01 | -41.38 | $0.57 | 72900 |
| 2025-04-30 | -41.38 | $0.57 | 43112 |
| 2025-04-29 | -48.28 | $0.56 | 27100 |
| 2025-04-28 | -62.07 | $0.54 | 112114 |
| 2025-04-25 | -68.97 | $0.53 | 99700 |
| 2025-04-24 | -62.07 | $0.54 | 21721 |
| 2025-04-23 | -55.17 | $0.55 | 14038 |
| 2025-04-22 | -62.07 | $0.54 | 24434 |
| 2025-04-21 | -75.86 | $0.52 | 78609 |
| 2025-04-17 | -48.28 | $0.56 | 66130 |
| 2025-04-16 | -75.86 | $0.52 | 23300 |
| 2025-04-15 | -55.17 | $0.55 | 78000 |
| 2025-04-14 | -62.07 | $0.54 | 18100 |
| 2025-04-11 | -64.52 | $0.54 | 132100 |
| 2025-04-10 | -64.52 | $0.54 | 52300 |
| 2025-04-09 | -19.35 | $0.61 | 112905 |
| 2025-04-08 | -100.00 | $0.50 | 176047 |
| 2025-04-07 | -86.67 | $0.54 | 146046 |
| 2025-04-04 | -100.00 | $0.55 | 137815 |
| 2025-04-03 | -63.64 | $0.62 | 27919 |
| 2025-04-02 | -84.62 | $0.60 | 2700 |
| 2025-04-01 | -96.00 | $0.59 | 11726 |
| 2025-03-31 | -92.00 | $0.60 | 81366 |
| 2025-03-28 | -96.00 | $0.59 | 30600 |
| 2025-03-27 | -92.00 | $0.60 | 40025 |
| 2025-03-26 | -84.00 | $0.62 | 121847 |
| 2025-03-25 | -88.00 | $0.61 | 22000 |
| 2025-03-24 | -75.00 | $0.62 | 74207 |
| 2025-03-21 | -79.31 | $0.60 | 53853 |
| 2025-03-20 | -67.74 | $0.62 | 77539 |
| 2025-03-19 | -68.75 | $0.61 | 19200 |
| 2025-03-18 | -65.63 | $0.62 | 77400 |
| 2025-03-17 | -63.64 | $0.62 | 51100 |
| 2025-03-14 | -60.61 | $0.63 | 142400 |
| 2025-03-13 | -65.67 | $0.61 | 50825 |
| 2025-03-12 | -60.27 | $0.61 | 95424 |
| 2025-03-11 | -57.53 | $0.62 | 71849 |
| 2025-03-10 | -52.05 | $0.64 | 35600 |
| 2025-03-07 | -44.74 | $0.66 | 100685 |
| 2025-03-06 | -50.00 | $0.64 | 286000 |
| 2025-03-05 | -37.97 | $0.68 | 673900 |
| 2025-03-04 | -10.00 | $0.79 | 483340 |
| 2025-03-03 | -7.27 | $0.68 | 246300 |
| 2025-02-28 | -16.33 | $0.63 | 298000 |
| 2025-02-27 | -24.49 | $0.61 | 212726 |
| 2025-02-26 | -16.33 | $0.63 | 194400 |
| 2025-02-25 | -9.76 | $0.61 | 348324 |
| 2025-02-24 | -19.35 | $0.55 | 261820 |
| 2025-02-21 | -25.81 | $0.54 | 149934 |
| 2025-02-20 | -12.90 | $0.56 | 126200 |
| 2025-02-19 | -16.00 | $0.53 | 91708 |
| 2025-02-18 | -16.00 | $0.53 | 57600 |
| 2025-02-14 | -16.00 | $0.53 | 110442 |
| 2025-02-13 | -10.53 | $0.51 | 107632 |
| 2025-02-12 | -31.58 | $0.49 | 76400 |
| 2025-02-11 | -42.11 | $0.48 | 74017 |
| 2025-02-10 | -42.11 | $0.48 | 156818 |
| 2025-02-07 | -63.16 | $0.46 | 4203 |
| 2025-02-06 | -68.42 | $0.46 | 28500 |
| 2025-02-05 | -68.42 | $0.46 | 42500 |
| 2025-02-04 | -76.32 | $0.45 | 28211 |
| 2025-02-03 | -75.00 | $0.45 | 44330 |
| 2025-01-31 | -63.64 | $0.45 | 109600 |
| 2025-01-30 | -59.09 | $0.46 | 24700 |
| 2025-01-29 | -68.18 | $0.45 | 50340 |
| 2025-01-28 | -77.27 | $0.44 | 106600 |
| 2025-01-27 | -72.73 | $0.44 | 155147 |
| 2025-01-24 | -63.64 | $0.45 | 133528 |
| 2025-01-23 | -54.55 | $0.46 | 8000 |
| 2025-01-22 | -59.09 | $0.46 | 106600 |
| 2025-01-21 | -40.91 | $0.48 | 88520 |
| 2025-01-20 | -36.36 | $0.48 | 93000 |
| 2025-01-17 | -10.53 | $0.48 | 116210 |
| 2025-01-16 | -33.33 | $0.46 | 600 |
| 2025-01-15 | -33.33 | $0.46 | 21200 |
| 2025-01-14 | -38.10 | $0.45 | 51200 |
| 2025-01-13 | -33.33 | $0.46 | 66115 |
| 2025-01-10 | -38.10 | $0.45 | 45900 |
| 2025-01-09 | -45.83 | $0.45 | 63300 |
| 2025-01-08 | -62.96 | $0.44 | 31938 |
| 2025-01-07 | -55.56 | $0.45 | 161073 |
| 2025-01-06 | -81.48 | $0.41 | 606642 |
| 2025-01-03 | -48.15 | $0.46 | 22540 |
| 2025-01-02 | -54.55 | $0.46 | 45413 |
| 2024-12-31 | -60.61 | $0.45 | 59025 |
| 2024-12-30 | -66.67 | $0.44 | 100527 |
| 2024-12-27 | -48.48 | $0.47 | 75000 |
| 2024-12-24 | -51.52 | $0.47 | 41500 |
| 2024-12-23 | -60.61 | $0.45 | 64416 |
| 2024-12-20 | -81.08 | $0.42 | 149000 |
| 2024-12-19 | -66.67 | $0.45 | 55118 |
| 2024-12-18 | -94.87 | $0.40 | 189714 |
| 2024-12-17 | -92.31 | $0.40 | 348114 |
| 2024-12-16 | -100.00 | $0.42 | 216200 |
| 2024-12-13 | -82.76 | $0.46 | 202200 |
| 2024-12-12 | -75.86 | $0.47 | 141600 |
| 2024-12-11 | -72.41 | $0.48 | 188340 |
| 2024-12-10 | -67.24 | $0.48 | 178200 |
| 2024-12-09 | -55.17 | $0.50 | 66000 |
| 2024-12-06 | -55.17 | $0.50 | 63327 |
| 2024-12-05 | -48.28 | $0.51 | 22222 |
| 2024-12-04 | -55.17 | $0.50 | 66923 |
| 2024-12-03 | -41.38 | $0.52 | 37128 |
| 2024-12-02 | -34.48 | $0.53 | 53441 |
| 2024-11-29 | -32.26 | $0.54 | 23500 |
| 2024-11-28 | -38.71 | $0.53 | 19600 |
| 2024-11-27 | -51.61 | $0.51 | 39800 |
| 2024-11-26 | -38.71 | $0.53 | 139100 |
| 2024-11-25 | -40.00 | $0.54 | 64225 |
| 2024-11-22 | -27.03 | $0.57 | 229100 |
| 2024-11-21 | -54.05 | $0.52 | 105223 |
| 2024-11-20 | -81.08 | $0.47 | 71900 |
| 2024-11-19 | -81.08 | $0.47 | 64509 |
| 2024-11-18 | -86.49 | $0.46 | 509737 |
| 2024-11-15 | -96.67 | $0.48 | 214645 |
| 2024-11-14 | -91.67 | $0.51 | 66100 |
| 2024-11-13 | -91.30 | $0.52 | 120100 |
| 2024-11-12 | -100.00 | $0.52 | 42700 |
| 2024-11-11 | -90.48 | $0.53 | 110828 |
| 2024-11-08 | -100.00 | $0.53 | 75800 |
| 2024-11-07 | -100.00 | $0.54 | 45843 |
| 2024-11-06 | -100.00 | $0.55 | 54009 |
| 2024-11-05 | -100.00 | $0.56 | 65100 |
| 2024-11-04 | -88.89 | $0.57 | 17400 |
| 2024-11-01 | -87.50 | $0.58 | 45443 |
| 2024-10-31 | -75.00 | $0.59 | 42206 |
| 2024-10-30 | -75.00 | $0.59 | 51812 |
| 2024-10-29 | -75.00 | $0.59 | 152600 |
| 2024-10-28 | -62.50 | $0.60 | 184100 |
| 2024-10-25 | -62.50 | $0.60 | 146541 |
| 2024-10-24 | -75.00 | $0.59 | 45846 |
| 2024-10-23 | -87.50 | $0.58 | 156800 |
| 2024-10-22 | -57.14 | $0.61 | 17931 |
| 2024-10-21 | -71.43 | $0.60 | 27636 |
| 2024-10-18 | -71.43 | $0.60 | 257600 |
| 2024-10-17 | -85.71 | $0.61 | 198802 |
| 2024-10-16 | -77.78 | $0.62 | 100239 |
| 2024-10-15 | -88.89 | $0.61 | 64300 |
| 2024-10-11 | -77.78 | $0.62 | 78822 |
| 2024-10-10 | -77.78 | $0.62 | 27400 |
| 2024-10-09 | -81.82 | $0.62 | 13300 |
| 2024-10-08 | -91.67 | $0.61 | 99300 |
| 2024-10-07 | -83.33 | $0.62 | 601349 |
| 2024-10-04 | -100.00 | $0.60 | 61024 |
| 2024-10-03 | -83.33 | $0.62 | 36022 |
| 2024-10-02 | -91.67 | $0.61 | 57700 |
| 2024-10-01 | -91.67 | $0.61 | 133706 |
| 2024-09-30 | -90.91 | $0.62 | 101031 |
| 2024-09-27 | -90.91 | $0.62 | 7100 |
| 2024-09-26 | -90.91 | $0.62 | 107534 |
| 2024-09-25 | -100.00 | $0.61 | 106545 |
| 2024-09-24 | -72.73 | $0.64 | 41500 |
| 2024-09-23 | -63.64 | $0.65 | 31200 |
| 2024-09-20 | -75.00 | $0.63 | 49922 |
| 2024-09-19 | -50.00 | $0.66 | 107100 |
| 2024-09-18 | -30.00 | $0.68 | 24348 |
| 2024-09-17 | -26.67 | $0.68 | 30142 |
| 2024-09-16 | -31.25 | $0.67 | 65231 |
| 2024-09-13 | -31.25 | $0.67 | 79445 |
| 2024-09-12 | -18.75 | $0.69 | 44800 |
| 2024-09-11 | -12.50 | $0.70 | 160122 |
| 2024-09-10 | -14.29 | $0.68 | 144532 |
| 2024-09-09 | -21.43 | $0.67 | 91100 |
| 2024-09-06 | -15.00 | $0.67 | 20400 |
| 2024-09-05 | -5.00 | $0.69 | 56025 |
| 2024-09-04 | 0.00 | $0.70 | 13817 |
| 2024-09-03 | -10.00 | $0.68 | 44430 |
| 2024-08-30 | 0.00 | $0.70 | 128700 |
| 2024-08-29 | -16.67 | $0.65 | 84300 |
| 2024-08-28 | -16.67 | $0.65 | 26600 |
| 2024-08-27 | -33.33 | $0.62 | 32639 |
| 2024-08-26 | -38.89 | $0.61 | 21800 |
| 2024-08-23 | -47.50 | $0.61 | 62231 |
| 2024-08-22 | -40.00 | $0.62 | 274900 |
| 2024-08-21 | -35.00 | $0.63 | 591500 |
| 2024-08-20 | -65.00 | $0.57 | 79249 |
| 2024-08-19 | -65.00 | $0.57 | 58300 |
| 2024-08-16 | -50.00 | $0.60 | 19900 |
| 2024-08-15 | -50.00 | $0.60 | 35420 |
| 2024-08-14 | -55.00 | $0.59 | 31504 |
| 2024-08-13 | -60.00 | $0.58 | 127208 |
| 2024-08-12 | -60.00 | $0.58 | 65237 |
| 2024-08-09 | -60.00 | $0.58 | 177215 |
| 2024-08-08 | -90.00 | $0.52 | 119624 |
| 2024-08-07 | -93.75 | $0.55 | 28600 |
| 2024-08-06 | -81.25 | $0.57 | 52200 |
| 2024-08-02 | -85.71 | $0.58 | 111140 |
| 2024-08-01 | -100.00 | $0.60 | 57517 |
| 2024-07-31 | -60.00 | $0.64 | 12841 |
| 2024-07-30 | -60.00 | $0.64 | 28300 |
| 2024-07-29 | -88.89 | $0.62 | 126812 |
| 2024-07-26 | -71.43 | $0.65 | 12800 |
| 2024-07-25 | -55.56 | $0.67 | 37047 |
| 2024-07-24 | -100.00 | $0.64 | 19129 |
| 2024-07-23 | -87.50 | $0.65 | 120531 |
| 2024-07-22 | -62.50 | $0.67 | 14623 |
| 2024-07-19 | -77.78 | $0.65 | 97022 |
| 2024-07-18 | -44.44 | $0.68 | 50975 |
| 2024-07-17 | -55.56 | $0.67 | 77634 |
| 2024-07-16 | -66.67 | $0.67 | 59697 |
| 2024-07-15 | -69.23 | $0.67 | 65819 |
| 2024-07-12 | -60.00 | $0.69 | 36984 |
| 2024-07-11 | -53.33 | $0.70 | 72022 |
| 2024-07-10 | -58.82 | $0.70 | 21930 |
| 2024-07-09 | -58.82 | $0.70 | 52255 |
| 2024-07-08 | -70.00 | $0.69 | 30799 |
| 2024-07-05 | -71.43 | $0.69 | 42666 |
| 2024-07-04 | -71.43 | $0.69 | 28300 |
| 2024-07-03 | -80.95 | $0.67 | 106228 |
| 2024-07-02 | -85.71 | $0.66 | 102196 |
| 2024-06-28 | -87.50 | $0.66 | 48189 |
| 2024-06-27 | -70.83 | $0.70 | 17763 |
| 2024-06-26 | -66.67 | $0.71 | 26200 |
| 2024-06-25 | -83.33 | $0.67 | 18661 |
| 2024-06-24 | -83.33 | $0.67 | 40934 |
| 2024-06-21 | -95.83 | $0.64 | 81969 |
| 2024-06-20 | -100.00 | $0.67 | 190081 |
| 2024-06-19 | -100.00 | $0.69 | 138342 |
| 2024-06-18 | -100.00 | $0.71 | 159023 |
| 2024-06-17 | -92.86 | $0.74 | 20056 |
| 2024-06-14 | -92.86 | $0.74 | 91124 |
| 2024-06-13 | -78.57 | $0.76 | 71353 |
| 2024-06-12 | -91.67 | $0.76 | 113680 |
| 2024-06-11 | -90.91 | $0.77 | 279987 |
| 2024-06-10 | -50.00 | $0.82 | 43473 |
| 2024-06-07 | -57.14 | $0.82 | 38968 |
| 2024-06-06 | -42.86 | $0.84 | 19350 |
| 2024-06-05 | -57.14 | $0.82 | 15476 |
| 2024-06-04 | -64.29 | $0.81 | 169056 |
| 2024-06-03 | -50.00 | $0.83 | 301005 |
| 2024-05-31 | -57.14 | $0.82 | 115935 |
| 2024-05-30 | -57.14 | $0.82 | 68458 |
| 2024-05-29 | -100.00 | $0.79 | 37477 |
| 2024-05-28 | -100.00 | $0.79 | 24540 |
| 2024-05-27 | -81.82 | $0.81 | 93780 |
| 2024-05-24 | -92.86 | $0.80 | 66030 |
| 2024-05-23 | -85.71 | $0.81 | 130018 |
| 2024-05-22 | -58.06 | $0.84 | 136643 |
| 2024-05-21 | -58.06 | $0.84 | 125008 |
| 2024-05-17 | -50.00 | $0.85 | 101894 |
| 2024-05-16 | -62.50 | $0.83 | 76510 |
| 2024-05-15 | -62.50 | $0.83 | 64550 |
| 2024-05-14 | -58.82 | $0.84 | 58948 |
| 2024-05-13 | -47.06 | $0.86 | 41870 |
| 2024-05-10 | -41.18 | $0.87 | 30507 |
| 2024-05-09 | -47.06 | $0.86 | 58604 |
| 2024-05-08 | -47.06 | $0.86 | 173526 |
| 2024-05-07 | -58.82 | $0.84 | 25841 |
| 2024-05-06 | -52.94 | $0.85 | 59107 |
| 2024-05-03 | -47.06 | $0.86 | 27705 |
| 2024-05-02 | -47.06 | $0.86 | 85008 |
| 2024-05-01 | -55.56 | $0.85 | 122143 |
| 2024-04-30 | -50.00 | $0.86 | 110965 |
| 2024-04-29 | -50.00 | $0.88 | 135175 |
| 2024-04-26 | -45.45 | $0.89 | 189943 |
| 2024-04-25 | -59.09 | $0.86 | 229707 |
| 2024-04-24 | -86.96 | $0.79 | 85304 |
| 2024-04-23 | -73.91 | $0.82 | 45020 |
| 2024-04-22 | -64.15 | $0.82 | 34148 |
| 2024-04-19 | -70.37 | $0.80 | 155322 |
| 2024-04-18 | -70.37 | $0.80 | 205956 |
| 2024-04-17 | -50.00 | $0.85 | 400143 |
| 2024-04-16 | -67.86 | $0.80 | 244426 |
| 2024-04-15 | -43.33 | $0.86 | 80836 |
| 2024-04-12 | -36.67 | $0.88 | 56434 |
| 2024-04-11 | -26.67 | $0.91 | 95503 |
| 2024-04-10 | -26.67 | $0.91 | 200210 |
| 2024-04-09 | -20.00 | $0.93 | 79718 |
| 2024-04-08 | -20.00 | $0.93 | 126028 |
| 2024-04-05 | -23.33 | $0.92 | 122593 |
| 2024-04-04 | -30.00 | $0.90 | 204962 |
| 2024-04-03 | -40.00 | $0.87 | 171703 |
| 2024-04-02 | -53.85 | $0.93 | 322517 |
| 2024-04-01 | -48.08 | $0.96 | 465479 |
| 2024-03-28 | -71.70 | $0.83 | 169366 |
| 2024-03-27 | -72.88 | $0.78 | 236041 |
| 2024-03-26 | -65.00 | $0.82 | 547448 |
| 2024-03-25 | -69.70 | $0.75 | 275039 |
| 2024-03-22 | -58.44 | $0.76 | 196967 |
| 2024-03-21 | -58.75 | $0.74 | 176079 |
| 2024-03-20 | -57.50 | $0.75 | 258463 |
| 2024-03-19 | -60.00 | $0.73 | 148408 |
| 2024-03-18 | -60.00 | $0.73 | 500509 |
| 2024-03-15 | -60.00 | $0.73 | 252559 |
| 2024-03-14 | -56.25 | $0.76 | 339150 |
| 2024-03-13 | -56.25 | $0.76 | 213751 |
| 2024-03-12 | -55.00 | $0.77 | 197785 |
| 2024-03-11 | -52.50 | $0.79 | 308252 |
| 2024-03-08 | -50.00 | $0.81 | 442306 |
| 2024-03-07 | -40.00 | $0.89 | 312494 |
| 2024-03-06 | -37.50 | $0.91 | 1.1M |
| 2024-03-05 | -26.25 | $1.00 | 1.1M |
| 2024-03-04 | -2.53 | $1.18 | 1.3M |
| 2024-03-01 | 0.00 | $0.92 | 1.1M |
| 2024-02-29 | -15.63 | $0.68 | 323385 |
| 2024-02-28 | -37.50 | $0.61 | 487810 |
| 2024-02-27 | -15.63 | $0.68 | 560745 |
| 2024-02-26 | -55.17 | $0.54 | 395226 |
| 2024-02-23 | -95.00 | $0.43 | 653169 |
| 2024-02-22 | -98.33 | $0.42 | 672161 |
| 2024-02-21 | -92.31 | $0.47 | 261151 |
| 2024-02-20 | -92.31 | $0.47 | 309564 |
| 2024-02-16 | -88.89 | $0.51 | 932972 |
| 2024-02-15 | -75.56 | $0.54 | 749090 |
| 2024-02-14 | -81.82 | $0.56 | 429450 |
| 2024-02-13 | -100.00 | $0.58 | 69153 |
| 2024-02-12 | -88.89 | $0.61 | 98123 |
| 2024-02-09 | -90.00 | $0.61 | 643328 |
| 2024-02-08 | -94.44 | $0.62 | 53221 |
| 2024-02-07 | -94.74 | $0.62 | 114433 |
| 2024-02-06 | -91.30 | $0.63 | 98127 |
| 2024-02-05 | -96.00 | $0.62 | 233159 |
| 2024-02-02 | -100.00 | $0.65 | 135479 |
| 2024-02-01 | -85.71 | $0.70 | 53400 |
| 2024-01-31 | -85.71 | $0.70 | 34646 |
| 2024-01-30 | -90.48 | $0.69 | 64162 |
| 2024-01-29 | -85.71 | $0.70 | 57747 |
| 2024-01-26 | -95.24 | $0.68 | 62502 |
| 2024-01-25 | -90.48 | $0.69 | 157427 |
| 2024-01-24 | -95.00 | $0.69 | 117448 |
| 2024-01-23 | -95.00 | $0.69 | 68770 |
| 2024-01-22 | -100.00 | $0.68 | 78898 |
| 2024-01-19 | -90.00 | $0.70 | 117592 |
| 2024-01-18 | -90.00 | $0.70 | 87951 |
| 2024-01-17 | -100.00 | $0.69 | 403349 |
| 2024-01-16 | -82.35 | $0.74 | 120791 |
| 2024-01-15 | -58.82 | $0.78 | 61854 |
| 2024-01-12 | -65.00 | $0.75 | 59046 |
| 2024-01-11 | -70.00 | $0.74 | 171560 |
| 2024-01-10 | -40.00 | $0.80 | 95630 |
| 2024-01-09 | -30.00 | $0.82 | 127182 |
| 2024-01-08 | -10.00 | $0.86 | 239665 |
| 2024-01-05 | -8.33 | $0.79 | 83603 |
| 2024-01-04 | -16.67 | $0.78 | 45564 |
| 2024-01-03 | -25.00 | $0.77 | 49712 |
| 2024-01-02 | -8.33 | $0.79 | 75766 |
| 2023-12-29 | -33.33 | $0.76 | 78729 |
| 2023-12-28 | -25.00 | $0.77 | 248760 |
| 2023-12-27 | -50.00 | $0.74 | 128330 |
| 2023-12-22 | -50.00 | $0.74 | 115710 |
| 2023-12-21 | -41.67 | $0.75 | 115735 |
| 2023-12-20 | -50.00 | $0.74 | 86817 |
| 2023-12-19 | -25.00 | $0.77 | 196312 |
| 2023-12-18 | -66.67 | $0.72 | 31862 |
| 2023-12-15 | -71.43 | $0.72 | 93815 |
| 2023-12-14 | -57.14 | $0.74 | 104190 |
| 2023-12-13 | -85.71 | $0.70 | 155813 |
| 2023-12-12 | -88.24 | $0.71 | 134376 |
| 2023-12-11 | -85.71 | $0.72 | 141734 |
| 2023-12-08 | -84.00 | $0.73 | 62431 |
| 2023-12-07 | -90.00 | $0.73 | 43295 |
| 2023-12-06 | -90.91 | $0.73 | 93132 |
| 2023-12-05 | -100.00 | $0.69 | 315141 |
| 2023-12-04 | -95.24 | $0.73 | 162864 |
| 2023-12-01 | -78.57 | $0.80 | 292400 |
| 2023-11-30 | -81.82 | $0.77 | 52600 |
| 2023-11-29 | -93.18 | $0.72 | 66100 |
| 2023-11-28 | -88.64 | $0.74 | 93600 |
| 2023-11-27 | -93.18 | $0.72 | 172000 |
| 2023-11-24 | -84.09 | $0.76 | 56300 |
| 2023-11-23 | -77.27 | $0.79 | 84200 |
| 2023-11-22 | -77.27 | $0.79 | 169100 |
| 2023-11-21 | -79.55 | $0.78 | 150100 |
| 2023-11-20 | -81.82 | $0.77 | 114000 |
| 2023-11-17 | -72.73 | $0.81 | 235000 |
| 2023-11-16 | -72.73 | $0.81 | 65600 |
| 2023-11-15 | -70.45 | $0.82 | 100200 |
| 2023-11-14 | -63.64 | $0.85 | 58600 |
| 2023-11-13 | -56.82 | $0.88 | 124800 |
| 2023-11-10 | -54.55 | $0.89 | 459900 |
| 2023-11-09 | -22.73 | $1.03 | 615200 |
| 2023-11-08 | -31.25 | $0.91 | 263800 |
| 2023-11-07 | -67.65 | $0.80 | 109300 |
| 2023-11-06 | -65.71 | $0.81 | 186100 |
| 2023-11-03 | -85.71 | $0.74 | 283700 |
| 2023-11-02 | -96.97 | $0.72 | 338800 |
| 2023-11-01 | -96.77 | $0.74 | 420500 |
| 2023-10-31 | -88.89 | $0.82 | 424400 |
| 2023-10-30 | -86.21 | $0.87 | 84900 |
| 2023-10-27 | -80.65 | $0.89 | 361400 |
| 2023-10-26 | -100.00 | $0.85 | 161300 |
| 2023-10-25 | -92.59 | $0.89 | 280400 |
| 2023-10-24 | -100.00 | $0.92 | 78300 |
| 2023-10-23 | -95.45 | $0.93 | 240700 |
| 2023-10-20 | -80.00 | $0.98 | 368500 |
| 2023-10-19 | -77.78 | $1.00 | 102200 |
| 2023-10-18 | -85.00 | $0.99 | 61500 |
| 2023-10-17 | -80.00 | $1.00 | 92500 |
| 2023-10-16 | -95.00 | $0.97 | 134900 |
| 2023-10-13 | -80.00 | $1.00 | 71400 |
| 2023-10-12 | -95.24 | $0.97 | 50000 |
| 2023-10-11 | -87.50 | $0.99 | 201300 |
| 2023-10-10 | -72.73 | $1.04 | 57400 |
| 2023-10-06 | -84.62 | $1.02 | 140800 |
| 2023-10-05 | -76.92 | $1.04 | 119800 |
| 2023-10-04 | -100.00 | $0.98 | 137100 |
| 2023-10-03 | -96.30 | $1.00 | 388000 |
| 2023-10-02 | -83.33 | $1.06 | 152000 |
| 2023-09-29 | -52.00 | $1.14 | 104000 |
| 2023-09-28 | -56.00 | $1.13 | 164900 |
| 2023-09-27 | -88.89 | $1.05 | 169900 |
| 2023-09-26 | -74.07 | $1.09 | 153700 |
| 2023-09-25 | -70.37 | $1.10 | 300500 |
| 2023-09-22 | -82.14 | $1.08 | 52000 |
| 2023-09-21 | -75.00 | $1.10 | 122700 |
| 2023-09-20 | -78.13 | $1.10 | 173700 |
| 2023-09-19 | -77.78 | $1.11 | 255500 |
| 2023-09-18 | -91.18 | $1.10 | 159800 |
| 2023-09-15 | -87.18 | $1.12 | 117500 |
| 2023-09-14 | -91.30 | $1.11 | 468700 |
| 2023-09-13 | -95.12 | $1.15 | 353100 |
| 2023-09-12 | -97.62 | $1.14 | 100500 |
| 2023-09-11 | -94.87 | $1.20 | 330200 |
| 2023-09-08 | -84.62 | $1.24 | 120800 |
| 2023-09-07 | -84.62 | $1.24 | 80500 |
| 2023-09-06 | -89.74 | $1.22 | 133700 |
| 2023-09-05 | -82.93 | $1.25 | 134500 |
| 2023-09-01 | -84.44 | $1.25 | 155400 |
| 2023-08-31 | -87.04 | $1.25 | 187500 |
| 2023-08-30 | -89.47 | $1.24 | 128200 |
| 2023-08-29 | -88.52 | $1.25 | 476300 |
| 2023-08-28 | -92.31 | $1.23 | 465000 |
| 2023-08-25 | -94.83 | $1.28 | 269700 |
| 2023-08-24 | -96.61 | $1.27 | 179200 |
| 2023-08-23 | -100.00 | $1.30 | 164100 |
| 2023-08-22 | -94.44 | $1.35 | 153700 |
| 2023-08-21 | -100.00 | $1.35 | 295700 |
| 2023-08-18 | -89.80 | $1.42 | 151400 |
| 2023-08-17 | -82.00 | $1.46 | 93600 |
| 2023-08-16 | -70.00 | $1.52 | 82900 |
| 2023-08-15 | -66.00 | $1.54 | 88800 |
| 2023-08-14 | -70.00 | $1.52 | 114200 |
| 2023-08-11 | -70.00 | $1.52 | 137400 |
| 2023-08-10 | -84.00 | $1.45 | 138100 |
| 2023-08-09 | -98.00 | $1.38 | 369200 |
| 2023-08-08 | -97.67 | $1.45 | 277800 |
| 2023-08-04 | -90.91 | $1.57 | 186900 |
| 2023-08-03 | -72.73 | $1.63 | 214100 |
| 2023-08-02 | -94.44 | $1.70 | 131900 |
| 2023-08-01 | -80.00 | $1.76 | 124100 |
| 2023-07-31 | -63.16 | $1.80 | 85200 |
| 2023-07-28 | -57.89 | $1.81 | 86800 |
| 2023-07-27 | -52.63 | $1.82 | 38300 |
| 2023-07-26 | -47.37 | $1.83 | 94100 |
| 2023-07-25 | -42.11 | $1.84 | 44700 |
| 2023-07-24 | -42.11 | $1.84 | 43100 |
| 2023-07-21 | -36.84 | $1.85 | 38600 |
| 2023-07-20 | -36.84 | $1.85 | 86200 |
| 2023-07-19 | -26.32 | $1.87 | 77800 |
| 2023-07-18 | -47.37 | $1.83 | 177800 |
| 2023-07-17 | -73.68 | $1.78 | 56800 |
| 2023-07-14 | -68.42 | $1.79 | 72400 |
| 2023-07-13 | -73.68 | $1.78 | 92800 |
| 2023-07-12 | -89.47 | $1.75 | 127000 |
| 2023-07-11 | -63.16 | $1.80 | 122800 |
| 2023-07-10 | -100.00 | $1.77 | 85200 |
| 2023-07-07 | -81.25 | $1.82 | 77700 |
| 2023-07-06 | -81.25 | $1.82 | 118400 |
| 2023-07-05 | -64.29 | $1.86 | 96600 |
| 2023-07-04 | -50.00 | $1.88 | 147700 |
| 2023-06-30 | -57.14 | $1.87 | 87500 |
| 2023-06-29 | -81.25 | $1.84 | 152000 |
| 2023-06-28 | -78.95 | $1.85 | 59600 |
| 2023-06-27 | -78.95 | $1.85 | 40900 |
| 2023-06-26 | -70.00 | $1.86 | 78300 |
| 2023-06-23 | -80.00 | $1.84 | 50600 |
| 2023-06-22 | -70.00 | $1.86 | 102700 |
| 2023-06-21 | -60.00 | $1.88 | 65600 |
| 2023-06-20 | -50.00 | $1.90 | 114100 |
| 2023-06-19 | -65.00 | $1.87 | 50700 |
| 2023-06-16 | -70.00 | $1.86 | 191400 |
| 2023-06-15 | -50.00 | $1.90 | 196800 |
| 2023-06-14 | -80.00 | $1.84 | 111300 |
| 2023-06-13 | -80.95 | $1.84 | 98100 |
| 2023-06-12 | -60.00 | $1.90 | 255700 |
| 2023-06-09 | -72.00 | $1.87 | 213700 |
| 2023-06-08 | -60.00 | $1.90 | 307900 |
| 2023-06-07 | -84.85 | $1.85 | 106400 |
| 2023-06-06 | -85.29 | $1.85 | 112200 |
| 2023-06-05 | -82.05 | $1.87 | 69000 |
| 2023-06-02 | -71.79 | $1.91 | 150200 |
| 2023-06-01 | -61.54 | $1.95 | 273400 |
| 2023-05-31 | -53.85 | $1.98 | 754900 |
| 2023-05-30 | -87.18 | $1.85 | 156900 |
| 2023-05-29 | -89.47 | $1.85 | 57000 |
| 2023-05-26 | -94.74 | $1.83 | 102700 |
| 2023-05-25 | -97.37 | $1.82 | 170200 |
| 2023-05-24 | -88.57 | $1.88 | 83900 |
| 2023-05-23 | -82.86 | $1.90 | 187900 |
| 2023-05-19 | -91.89 | $1.85 | 324100 |
| 2023-05-18 | -75.68 | $1.91 | 379400 |
| 2023-05-17 | -56.76 | $1.98 | 235100 |
| 2023-05-16 | -78.38 | $1.90 | 354200 |
| 2023-05-15 | -62.16 | $1.96 | 188200 |
| 2023-05-12 | -59.46 | $1.97 | 119500 |
| 2023-05-11 | -48.65 | $2.01 | 105700 |
| 2023-05-10 | -45.95 | $2.02 | 176300 |
| 2023-05-09 | -37.84 | $2.05 | 180300 |
| 2023-05-08 | -5.41 | $2.17 | 583900 |
| 2023-05-05 | -54.17 | $1.93 | 99600 |
| 2023-05-04 | -61.54 | $1.92 | 137700 |
| 2023-05-03 | -61.54 | $1.92 | 193800 |
| 2023-05-02 | -73.08 | $1.89 | 231800 |
| 2023-05-01 | -50.00 | $1.95 | 174300 |
| 2023-04-28 | -15.38 | $2.04 | 264000 |
| 2023-04-27 | -56.67 | $1.95 | 250100 |
| 2023-04-26 | -77.78 | $1.90 | 309500 |
| 2023-04-25 | -76.62 | $1.91 | 182300 |
| 2023-04-24 | -71.43 | $1.93 | 319300 |
| 2023-04-21 | -80.26 | $1.90 | 344100 |
| 2023-04-20 | -91.04 | $1.90 | 173800 |
| 2023-04-19 | -73.13 | $1.96 | 156600 |
| 2023-04-18 | -97.01 | $1.88 | 174700 |
| 2023-04-17 | -79.10 | $1.94 | 116400 |
| 2023-04-14 | -85.07 | $1.92 | 301100 |
| 2023-04-13 | -92.16 | $1.97 | 377400 |
| 2023-04-12 | -74.19 | $2.03 | 104900 |
| 2023-04-11 | -89.74 | $1.99 | 114400 |
| 2023-04-10 | -79.49 | $2.03 | 263900 |
| 2023-04-06 | -82.42 | $2.03 | 180500 |
| 2023-04-05 | -91.53 | $2.00 | 96800 |
| 2023-04-04 | -87.10 | $2.03 | 138700 |
| 2023-04-03 | -85.51 | $2.05 | 187000 |
| 2023-03-31 | -87.34 | $2.05 | 323300 |
| 2023-03-30 | -91.36 | $2.02 | 495200 |
| 2023-03-29 | -82.72 | $2.09 | 169800 |
| 2023-03-28 | -81.11 | $2.12 | 491600 |
| 2023-03-27 | -92.63 | $2.02 | 135000 |
| 2023-03-24 | -88.42 | $2.06 | 184800 |
| 2023-03-23 | -96.17 | $2.02 | 332600 |
| 2023-03-22 | -95.56 | $2.04 | 510600 |
| 2023-03-21 | -83.87 | $2.15 | 152800 |
| 2023-03-20 | -96.00 | $2.04 | 160100 |
| 2023-03-17 | -95.00 | $2.05 | 189300 |
| 2023-03-16 | -96.77 | $2.10 | 380400 |
| 2023-03-15 | -98.92 | $2.08 | 262900 |
| 2023-03-14 | -87.06 | $2.26 | 160100 |
| 2023-03-13 | -95.40 | $2.19 | 349200 |
| 2023-03-10 | -94.94 | $2.27 | 262100 |
| 2023-03-09 | -97.53 | $2.25 | 634300 |
| 2023-03-08 | -98.44 | $2.41 | 438300 |
| 2023-03-07 | -94.44 | $2.53 | 258600 |
| 2023-03-06 | -80.00 | $2.64 | 418500 |
| 2023-03-03 | -66.00 | $2.71 | 182600 |
| 2023-03-02 | -73.08 | $2.66 | 229400 |
| 2023-03-01 | -67.31 | $2.69 | 425500 |
| 2023-02-28 | -43.94 | $2.75 | 565500 |
| 2023-02-27 | -34.62 | $2.77 | 658600 |
| 2023-02-24 | -50.00 | $2.65 | 517200 |
| 2023-02-23 | -46.91 | $2.66 | 272500 |
| 2023-02-22 | -37.78 | $2.70 | 994800 |
| 2023-02-21 | -16.67 | $2.89 | 377800 |
| 2023-02-17 | -15.56 | $2.90 | 655600 |
| 2023-02-16 | -10.00 | $2.95 | 332300 |
| 2023-02-15 | -21.11 | $2.85 | 221600 |
| 2023-02-14 | -25.56 | $2.81 | 417500 |
| 2023-02-13 | -17.78 | $2.88 | 645100 |
| 2023-02-10 | -11.96 | $2.93 | 417900 |
| 2023-02-09 | -11.70 | $2.93 | 1.8M |
| 2023-02-08 | -34.12 | $2.66 | 352200 |
| 2023-02-07 | -22.35 | $2.76 | 515800 |
| 2023-02-06 | -10.87 | $2.85 | 690100 |
| 2023-02-03 | -7.23 | $2.79 | 971000 |
| 2023-02-02 | -20.83 | $2.59 | 533600 |
| 2023-02-01 | -5.48 | $2.70 | 492600 |
| 2023-01-31 | 0.00 | $2.65 | 1.0M |
| 2023-01-30 | -5.13 | $2.35 | 472200 |
| 2023-01-27 | -13.16 | $2.31 | 377100 |
| 2023-01-26 | -26.76 | $2.24 | 274400 |
| 2023-01-25 | -9.86 | $2.30 | 294700 |
| 2023-01-24 | -43.66 | $2.18 | 99800 |
| 2023-01-23 | -38.03 | $2.20 | 219600 |
| 2023-01-20 | -32.39 | $2.22 | 361700 |
| 2023-01-19 | -35.21 | $2.21 | 114800 |
| 2023-01-18 | -35.21 | $2.21 | 677400 |
| 2023-01-17 | -13.33 | $2.24 | 295100 |
| 2023-01-16 | -23.33 | $2.21 | 601400 |
| 2023-01-13 | -32.00 | $2.15 | 257700 |
| 2023-01-12 | -24.00 | $2.17 | 164700 |
| 2023-01-11 | -20.00 | $2.18 | 276900 |
| 2023-01-10 | -24.00 | $2.17 | 461200 |
| 2023-01-09 | -84.00 | $2.02 | 125000 |
| 2023-01-06 | -76.00 | $2.04 | 37100 |
| 2023-01-05 | -72.00 | $2.05 | 51700 |
| 2023-01-04 | -84.00 | $2.02 | 90800 |
| 2023-01-03 | -80.00 | $2.03 | 427000 |
| 2022-12-30 | -68.00 | $2.06 | 128500 |
| 2022-12-29 | -60.00 | $2.08 | 77800 |
| 2022-12-28 | -68.00 | $2.06 | 283600 |
| 2022-12-23 | -84.00 | $2.02 | 38300 |
| 2022-12-22 | -97.30 | $1.99 | 135700 |
| 2022-12-21 | -86.49 | $2.03 | 218600 |
| 2022-12-20 | -97.30 | $1.99 | 162800 |
| 2022-12-19 | -82.93 | $2.01 | 131100 |
| 2022-12-16 | -63.83 | $2.05 | 221500 |
| 2022-12-15 | -57.45 | $2.08 | 117100 |
| 2022-12-14 | -57.45 | $2.08 | 442600 |
| 2022-12-13 | -70.21 | $2.02 | 382500 |
| 2022-12-12 | -70.21 | $2.02 | 115400 |
| 2022-12-09 | -61.70 | $2.06 | 637200 |
| 2022-12-08 | -46.81 | $2.13 | 640500 |
| 2022-12-07 | -68.09 | $2.03 | 152200 |
| 2022-12-06 | -70.21 | $2.02 | 301500 |
| 2022-12-05 | -63.83 | $2.05 | 323000 |
| 2022-12-02 | -57.45 | $2.08 | 113600 |
| 2022-12-01 | -63.83 | $2.05 | 320500 |
| 2022-11-30 | -53.19 | $2.10 | 460900 |
| 2022-11-29 | -70.21 | $2.02 | 285600 |
| 2022-11-28 | -63.83 | $2.05 | 241800 |
| 2022-11-25 | -53.19 | $2.10 | 556500 |
| 2022-11-24 | 0.00 | $2.35 | 351300 |
| 2022-11-23 | -20.00 | $2.16 | 413700 |
| 2022-11-22 | -38.24 | $2.09 | 1.3M |
| 2022-11-21 | -70.83 | $1.95 | 147200 |
| 2022-11-18 | -82.61 | $1.93 | 125400 |
| 2022-11-17 | -56.52 | $1.99 | 97900 |
| 2022-11-16 | -65.71 | $2.01 | 213200 |
| 2022-11-15 | -96.47 | $1.93 | 350900 |
| 2022-11-14 | -82.93 | $2.00 | 212200 |
| 2022-11-11 | -78.05 | $2.02 | 155500 |
| 2022-11-10 | -82.93 | $2.00 | 195400 |
| 2022-11-09 | -97.56 | $1.94 | 123900 |
| 2022-11-08 | -97.44 | $1.96 | 160500 |
| 2022-11-07 | -100.00 | $1.97 | 69900 |
| 2022-11-04 | -91.89 | $2.00 | 68000 |
| 2022-11-03 | -97.30 | $1.98 | 180700 |
| 2022-11-02 | -94.59 | $1.99 | 139100 |
| 2022-11-01 | -89.19 | $2.01 | 166300 |
| 2022-10-31 | -78.38 | $2.05 | 191300 |
| 2022-10-28 | -83.78 | $2.03 | 122600 |
| 2022-10-27 | -72.97 | $2.07 | 279200 |
| 2022-10-26 | -89.19 | $2.01 | 188500 |
| 2022-10-25 | -91.89 | $2.00 | 151900 |
| 2022-10-24 | -100.00 | $1.98 | 174200 |
| 2022-10-21 | -97.37 | $2.01 | 315300 |
| 2022-10-20 | -92.68 | $2.05 | 620500 |
| 2022-10-19 | -37.93 | $2.29 | 369000 |
| 2022-10-18 | -66.67 | $2.17 | 391600 |
| 2022-10-17 | -94.00 | $2.05 | 134200 |
| 2022-10-14 | -74.47 | $2.17 | 105300 |
| 2022-10-13 | -72.34 | $2.18 | 90500 |
| 2022-10-12 | -67.86 | $2.23 | 109900 |
| 2022-10-11 | -73.21 | $2.20 | 193900 |
| 2022-10-07 | -87.50 | $2.13 | 86000 |
| 2022-10-06 | -87.50 | $2.13 | 82200 |
| 2022-10-05 | -82.81 | $2.16 | 227000 |
| 2022-10-04 | -76.56 | $2.20 | 224900 |
| 2022-10-03 | -90.63 | $2.11 | 66200 |
| 2022-09-30 | -87.50 | $2.13 | 139500 |
| 2022-09-29 | -87.50 | $2.13 | 113900 |
| 2022-09-28 | -92.44 | $2.14 | 154200 |
| 2022-09-27 | -89.08 | $2.16 | 164100 |
| 2022-09-26 | -98.31 | $2.11 | 159700 |
| 2022-09-23 | -92.31 | $2.21 | 376700 |
| 2022-09-22 | -61.22 | $2.39 | 87300 |
| 2022-09-21 | -63.27 | $2.38 | 62700 |
| 2022-09-20 | -53.06 | $2.43 | 154800 |
| 2022-09-19 | -45.16 | $2.41 | 250800 |
| 2022-09-16 | -54.84 | $2.35 | 115800 |
| 2022-09-15 | -41.94 | $2.43 | 90700 |
| 2022-09-14 | -29.03 | $2.51 | 180100 |
| 2022-09-13 | -32.26 | $2.49 | 221900 |
| 2022-09-12 | -12.31 | $2.64 | 344700 |
| 2022-09-09 | -20.59 | $2.58 | 156000 |
| 2022-09-08 | -25.64 | $2.52 | 463300 |
| 2022-09-07 | -38.55 | $2.40 | 121000 |
| 2022-09-06 | -48.19 | $2.32 | 47900 |
| 2022-09-02 | -40.96 | $2.38 | 84900 |
| 2022-09-01 | -54.22 | $2.27 | 257900 |
| 2022-08-31 | -36.14 | $2.42 | 118400 |
| 2022-08-30 | -39.76 | $2.39 | 145700 |
| 2022-08-29 | -40.96 | $2.38 | 130000 |
| 2022-08-26 | -32.53 | $2.45 | 131400 |
| 2022-08-25 | -22.89 | $2.53 | 172700 |
| 2022-08-24 | -34.94 | $2.43 | 259900 |
| 2022-08-23 | -29.07 | $2.47 | 242200 |
| 2022-08-22 | -48.84 | $2.30 | 327200 |
| 2022-08-19 | -51.16 | $2.28 | 202500 |
| 2022-08-18 | -37.21 | $2.40 | 128600 |
| 2022-08-17 | -26.74 | $2.49 | 265300 |
| 2022-08-16 | -29.91 | $2.37 | 338000 |
| 2022-08-15 | -9.02 | $2.60 | 395700 |
| 2022-08-12 | -13.71 | $2.40 | 342400 |
| 2022-08-11 | -26.00 | $2.04 | 263700 |
| 2022-08-10 | -37.00 | $1.93 | 142900 |
| 2022-08-09 | -38.00 | $1.92 | 143300 |
| 2022-08-08 | -32.00 | $1.98 | 318500 |
| 2022-08-05 | -26.50 | $2.04 | 61300 |
| 2022-08-04 | -27.00 | $2.03 | 381400 |
| 2022-08-03 | -29.00 | $2.01 | 230500 |
| 2022-08-02 | -15.00 | $2.15 | 138300 |
| 2022-07-29 | -9.00 | $2.21 | 195900 |
| 2022-07-28 | -14.00 | $2.16 | 349900 |
| 2022-07-27 | -28.71 | $2.02 | 253600 |
| 2022-07-26 | -42.24 | $1.97 | 279100 |
| 2022-07-25 | -40.52 | $1.99 | 173000 |
| 2022-07-22 | -39.66 | $2.00 | 215400 |
| 2022-07-21 | -38.79 | $2.01 | 409500 |
| 2022-07-20 | -39.66 | $2.00 | 378500 |
| 2022-07-19 | -50.86 | $1.87 | 772400 |
| 2022-07-18 | -81.90 | $1.51 | 288100 |
| 2022-07-15 | -97.41 | $1.33 | 353900 |
| 2022-07-14 | -96.55 | $1.34 | 428000 |
| 2022-07-13 | -98.17 | $1.41 | 409000 |
| 2022-07-12 | -84.76 | $1.66 | 422300 |
| 2022-07-11 | -93.02 | $1.75 | 94900 |
| 2022-07-08 | -88.04 | $1.80 | 131700 |
| 2022-07-07 | -92.08 | $1.77 | 446600 |
| 2022-07-06 | -93.81 | $1.79 | 499800 |
| 2022-07-05 | -97.87 | $1.95 | 552200 |
| 2022-07-04 | -87.88 | $2.19 | 48100 |
| 2022-06-30 | -77.88 | $2.30 | 241600 |
| 2022-06-29 | -82.50 | $2.28 | 157500 |
| 2022-06-28 | -74.19 | $2.39 | 174000 |
| 2022-06-27 | -73.02 | $2.41 | 145400 |
| 2022-06-24 | -80.47 | $2.32 | 197100 |
| 2022-06-23 | -85.16 | $2.26 | 504500 |
| 2022-06-22 | -81.67 | $2.37 | 136400 |
| 2022-06-21 | -82.40 | $2.37 | 346300 |
| 2022-06-20 | -91.79 | $2.26 | 119600 |
| 2022-06-17 | -96.58 | $2.27 | 333800 |
| 2022-06-16 | -87.67 | $2.40 | 365700 |
| 2022-06-15 | -82.19 | $2.48 | 459300 |
| 2022-06-14 | -85.81 | $2.43 | 509800 |
| 2022-06-13 | -89.19 | $2.38 | 296300 |
| 2022-06-10 | -88.57 | $2.46 | 668900 |
| 2022-06-09 | -76.43 | $2.63 | 947200 |
| 2022-06-08 | -100.00 | $2.34 | 1.3M |
| 2022-06-07 | -98.10 | $2.67 | 553100 |
| 2022-06-06 | -96.51 | $2.87 | 301000 |
| 2022-06-03 | -79.07 | $3.02 | 257400 |
| 2022-06-02 | -70.48 | $3.15 | 372500 |
| 2022-06-01 | -77.14 | $3.08 | 1.3M |
| 2022-05-31 | -83.10 | $3.30 | 216900 |
| 2022-05-30 | -77.46 | $3.34 | 151200 |
| 2022-05-27 | -78.87 | $3.33 | 106400 |
| 2022-05-26 | -78.87 | $3.33 | 273300 |
| 2022-05-25 | -77.46 | $3.34 | 125300 |
| 2022-05-24 | -77.46 | $3.34 | 152400 |
| 2022-05-20 | -65.33 | $3.40 | 343600 |
| 2022-05-19 | -46.67 | $3.54 | 220300 |
| 2022-05-18 | -48.00 | $3.53 | 151100 |
| 2022-05-17 | -35.53 | $3.62 | 386000 |
| 2022-05-16 | -38.82 | $3.56 | 278800 |
| 2022-05-13 | -62.07 | $3.35 | 193900 |
| 2022-05-12 | -72.41 | $3.26 | 372100 |
| 2022-05-11 | -44.83 | $3.50 | 487000 |
| 2022-05-10 | -72.41 | $3.26 | 440500 |
| 2022-05-09 | -66.67 | $3.31 | 430200 |
| 2022-05-06 | -51.72 | $3.44 | 329300 |
| 2022-05-05 | -27.59 | $3.65 | 614400 |
| 2022-05-04 | 0.00 | $3.84 | 575500 |
| 2022-05-03 | -13.89 | $3.64 | 568700 |
| 2022-05-02 | -41.67 | $3.44 | 344000 |
| 2022-04-29 | -27.78 | $3.54 | 814300 |
| 2022-04-28 | -63.51 | $3.27 | 339600 |
| 2022-04-27 | -51.81 | $3.31 | 290600 |
| 2022-04-26 | -50.60 | $3.32 | 199500 |
| 2022-04-25 | -60.24 | $3.24 | 398400 |
| 2022-04-22 | -50.60 | $3.32 | 233200 |
| 2022-04-21 | -39.76 | $3.41 | 592100 |
| 2022-04-20 | -53.01 | $3.30 | 253900 |
| 2022-04-19 | -58.59 | $3.16 | 387000 |
| 2022-04-18 | -65.35 | $3.08 | 799400 |
| 2022-04-14 | -45.10 | $3.28 | 267000 |
| 2022-04-13 | -34.29 | $3.38 | 520000 |
| 2022-04-12 | -36.70 | $3.34 | 318000 |
| 2022-04-11 | -47.79 | $3.20 | 437600 |
| 2022-04-08 | -39.82 | $3.29 | 596100 |
| 2022-04-07 | -33.63 | $3.36 | 532700 |
| 2022-04-06 | -43.36 | $3.25 | 891700 |
| 2022-04-05 | -15.04 | $3.57 | 1.1M |
| 2022-04-04 | 0.00 | $3.60 | 1.4M |
| 2022-04-01 | -19.75 | $3.20 | 491300 |
| 2022-03-31 | -12.35 | $3.26 | 824200 |
| 2022-03-30 | -43.21 | $3.01 | 462500 |
| 2022-03-29 | -40.74 | $3.03 | 210300 |
| 2022-03-28 | -41.98 | $3.02 | 424300 |
| 2022-03-25 | -34.57 | $3.08 | 1.2M |
| 2022-03-24 | -1.19 | $3.35 | 1.6M |
| 2022-03-23 | -6.06 | $3.07 | 1.1M |
| 2022-03-22 | -8.62 | $2.98 | 785200 |
| 2022-03-21 | -21.43 | $2.78 | 180000 |
| 2022-03-18 | -33.33 | $2.73 | 128500 |
| 2022-03-17 | -21.43 | $2.78 | 213300 |
| 2022-03-16 | -42.86 | $2.69 | 112400 |
| 2022-03-15 | -51.16 | $2.65 | 188400 |
| 2022-03-14 | -39.22 | $2.67 | 206800 |
| 2022-03-11 | -27.45 | $2.73 | 131700 |
| 2022-03-10 | -17.65 | $2.78 | 226500 |
| 2022-03-09 | -11.76 | $2.81 | 407500 |
| 2022-03-08 | -39.22 | $2.67 | 235300 |
| 2022-03-07 | -43.14 | $2.65 | 361700 |
| 2022-03-04 | -29.41 | $2.72 | 422800 |
| 2022-03-03 | -33.33 | $2.70 | 440600 |
| 2022-03-02 | -5.77 | $2.85 | 150100 |
| 2022-03-01 | -16.67 | $2.79 | 198900 |
| 2022-02-28 | -9.26 | $2.83 | 468500 |
| 2022-02-25 | -22.03 | $2.75 | 507800 |
| 2022-02-24 | -61.02 | $2.52 | 397200 |
| 2022-02-23 | -35.59 | $2.67 | 375700 |
| 2022-02-22 | -43.33 | $2.62 | 269600 |
| 2022-02-18 | -43.33 | $2.62 | 132400 |
| 2022-02-17 | -46.67 | $2.60 | 390800 |
| 2022-02-16 | -59.17 | $2.53 | 188900 |
| 2022-02-15 | -45.00 | $2.61 | 278300 |
| 2022-02-14 | -75.32 | $2.47 | 296700 |
| 2022-02-11 | -64.94 | $2.55 | 478700 |
| 2022-02-10 | -55.84 | $2.62 | 427000 |
| 2022-02-09 | -39.33 | $2.70 | 222000 |
| 2022-02-08 | -41.76 | $2.67 | 149300 |
| 2022-02-07 | -34.00 | $2.71 | 240900 |
| 2022-02-04 | -26.96 | $2.74 | 397400 |
| 2022-02-03 | -24.35 | $2.77 | 356200 |
| 2022-02-02 | -19.13 | $2.83 | 840300 |
| 2022-02-01 | -20.00 | $2.82 | 948900 |
| 2022-01-31 | -58.26 | $2.38 | 368500 |
| 2022-01-28 | -60.00 | $2.36 | 589400 |
| 2022-01-27 | -58.26 | $2.38 | 316600 |
| 2022-01-26 | -55.65 | $2.41 | 524400 |
| 2022-01-25 | -60.87 | $2.35 | 691500 |
| 2022-01-24 | -55.65 | $2.41 | 1.1M |
| 2022-01-21 | -33.04 | $2.67 | 852100 |
| 2022-01-20 | -20.14 | $2.77 | 275900 |
| 2022-01-19 | -15.11 | $2.84 | 824800 |
| 2022-01-18 | -19.42 | $2.78 | 1.5M |
| 2022-01-17 | -1.50 | $2.97 | 1.3M |
| 2022-01-14 | -3.92 | $2.64 | 1.6M |
| 2022-01-13 | -2.41 | $2.47 | 799100 |
| 2022-01-12 | -1.89 | $2.18 | 308600 |
| 2022-01-11 | -13.21 | $2.12 | 459300 |
| 2022-01-10 | -21.05 | $2.11 | 636900 |
| 2022-01-07 | -36.84 | $2.02 | 350800 |
| 2022-01-06 | -31.58 | $2.05 | 580900 |
| 2022-01-05 | -21.05 | $2.11 | 355600 |
| 2022-01-04 | -12.28 | $2.16 | 386100 |
| 2021-12-31 | -35.09 | $2.03 | 155200 |
| 2021-12-30 | -38.60 | $2.01 | 187900 |
| 2021-12-29 | -42.11 | $1.99 | 217500 |
| 2021-12-24 | -36.84 | $2.02 | 20100 |
| 2021-12-23 | -26.47 | $2.05 | 405300 |
| 2021-12-22 | -37.50 | $1.96 | 417000 |
| 2021-12-21 | -36.00 | $1.96 | 956900 |
| 2021-12-20 | -67.09 | $1.70 | 315700 |
| 2021-12-17 | -51.22 | $1.81 | 358100 |
| 2021-12-16 | -42.27 | $1.82 | 874100 |
| 2021-12-15 | -26.26 | $1.97 | 350300 |
| 2021-12-14 | -21.21 | $2.02 | 416000 |
| 2021-12-13 | -16.16 | $2.07 | 315700 |
| 2021-12-10 | -15.15 | $2.08 | 382800 |
| 2021-12-09 | -22.22 | $2.01 | 820100 |
| 2021-12-08 | -7.14 | $2.15 | 864200 |
| 2021-12-07 | -11.22 | $2.11 | 771800 |
| 2021-12-06 | -25.51 | $1.97 | 713300 |
| 2021-12-03 | -19.39 | $2.03 | 1.9M |
| 2021-12-02 | -13.27 | $1.99 | 847500 |
| 2021-12-01 | -35.92 | $1.75 | 1.5M |
| 2021-11-30 | -13.59 | $1.98 | 1.2M |
| 2021-11-29 | -3.45 | $1.90 | 762800 |
| 2021-11-26 | -5.48 | $1.71 | 568700 |
| 2021-11-25 | -9.21 | $1.68 | 551300 |
| 2021-11-24 | -3.57 | $1.52 | 157800 |
| 2021-11-23 | -8.33 | $1.48 | 147400 |
| 2021-11-22 | -8.20 | $1.48 | 463900 |
| 2021-11-19 | -12.96 | $1.39 | 233800 |
| 2021-11-18 | -37.04 | $1.26 | 195800 |
| 2021-11-17 | -33.33 | $1.28 | 187600 |
| 2021-11-16 | -24.07 | $1.33 | 337800 |
| 2021-11-15 | -18.52 | $1.36 | 317200 |
| 2021-11-12 | -12.07 | $1.39 | 141200 |
| 2021-11-11 | -6.56 | $1.42 | 114800 |
| 2021-11-10 | -6.78 | $1.40 | 339300 |
| 2021-11-09 | 0.00 | $1.44 | 506600 |
| 2021-11-08 | -5.00 | $1.40 | 693300 |
| 2021-11-05 | -6.67 | $1.25 | 753900 |
| 2021-11-04 | -19.51 | $1.14 | 284900 |
| 2021-11-03 | -9.76 | $1.18 | 530800 |
| 2021-11-02 | -9.68 | $1.09 | 130500 |
| 2021-11-01 | -16.13 | $1.07 | 312200 |
| 2021-10-29 | -29.03 | $1.03 | 112500 |
| 2021-10-28 | -35.48 | $1.01 | 175200 |
| 2021-10-27 | -38.71 | $1.00 | 94400 |
| 2021-10-26 | -54.84 | $0.95 | 327300 |
| 2021-10-25 | -38.71 | $1.00 | 319900 |
| 2021-10-22 | -29.03 | $1.03 | 204600 |
| 2021-10-21 | -16.13 | $1.07 | 184900 |
| 2021-10-20 | -10.00 | $1.08 | 498000 |
| 2021-10-19 | -10.53 | $0.98 | 488800 |
| 2021-10-18 | -26.67 | $0.92 | 428600 |
| 2021-10-15 | -57.14 | $0.87 | 57100 |
| 2021-10-14 | -64.29 | $0.86 | 156600 |
| 2021-10-13 | -78.57 | $0.84 | 201000 |
| 2021-10-12 | -57.14 | $0.87 | 180100 |
| 2021-10-08 | -78.57 | $0.84 | 35200 |
| 2021-10-07 | -100.00 | $0.81 | 259200 |
| 2021-10-06 | -92.86 | $0.82 | 147300 |
| 2021-10-05 | -78.57 | $0.84 | 233900 |
| 2021-10-04 | -84.62 | $0.84 | 159900 |
| 2021-10-01 | -84.62 | $0.84 | 105900 |
| 2021-09-30 | -100.00 | $0.84 | 46100 |
| 2021-09-29 | -90.91 | $0.85 | 38600 |
| 2021-09-28 | -100.00 | $0.85 | 64100 |
| 2021-09-27 | -72.73 | $0.87 | 117700 |
| 2021-09-24 | -53.85 | $0.88 | 20900 |
| 2021-09-23 | -71.43 | $0.85 | 84600 |
| 2021-09-22 | -43.75 | $0.88 | 31900 |
| 2021-09-21 | -43.75 | $0.88 | 41800 |
| 2021-09-20 | -50.00 | $0.87 | 140600 |
| 2021-09-17 | -11.11 | $0.93 | 185800 |
| 2021-09-16 | -9.09 | $0.93 | 81700 |
| 2021-09-15 | -18.18 | $0.91 | 351200 |
| 2021-09-14 | 0.00 | $0.91 | 99100 |
| 2021-09-13 | -11.11 | $0.89 | 81700 |
| 2021-09-10 | -22.22 | $0.87 | 38900 |
| 2021-09-09 | -16.67 | $0.88 | 22500 |
| 2021-09-08 | -11.11 | $0.89 | 34800 |
| 2021-09-07 | -22.22 | $0.87 | 55400 |
| 2021-09-03 | -11.11 | $0.89 | 91200 |
| 2021-09-02 | -5.88 | $0.89 | 182300 |
| 2021-09-01 | -6.25 | $0.88 | 162000 |
| 2021-08-31 | -25.00 | $0.85 | 66500 |
| 2021-08-30 | -25.00 | $0.85 | 71900 |
| 2021-08-27 | -37.50 | $0.83 | 95000 |
| 2021-08-26 | -43.75 | $0.82 | 49100 |
| 2021-08-25 | -43.75 | $0.82 | 68000 |
| 2021-08-24 | -56.25 | $0.80 | 96700 |
| 2021-08-23 | -56.25 | $0.80 | 54100 |
| 2021-08-20 | -56.25 | $0.80 | 142700 |
| 2021-08-19 | -68.75 | $0.78 | 231300 |
| 2021-08-18 | -90.00 | $0.80 | 50500 |
| 2021-08-17 | -90.00 | $0.80 | 67600 |
| 2021-08-16 | -80.00 | $0.81 | 93500 |
| 2021-08-13 | -90.00 | $0.80 | 127900 |
| 2021-08-12 | -80.00 | $0.81 | 244400 |
| 2021-08-11 | -30.00 | $0.86 | 150000 |
| 2021-08-10 | 0.00 | $0.88 | 105400 |
| 2021-08-09 | -50.00 | $0.84 | 54100 |
| 2021-08-06 | -50.00 | $0.84 | 61300 |
| 2021-08-05 | -70.00 | $0.82 | 30000 |
| 2021-08-04 | -63.64 | $0.82 | 42200 |
| 2021-08-03 | -72.73 | $0.81 | 83200 |
| 2021-07-30 | -63.64 | $0.82 | 41400 |
| 2021-07-29 | -72.73 | $0.81 | 168200 |
| 2021-07-28 | -63.64 | $0.82 | 102500 |
| 2021-07-27 | -72.73 | $0.81 | 40000 |
| 2021-07-26 | -72.73 | $0.81 | 27100 |
| 2021-07-23 | -90.91 | $0.79 | 43000 |
| 2021-07-22 | -63.64 | $0.82 | 52700 |
| 2021-07-21 | -63.64 | $0.82 | 51600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.02
2026-07-17
Close Price
$0.41
Vol: 61105Average Directional Index - Detailed Analysis
Minimum
7.57
Average
24.33
Maximum
60.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.02 | $0.41 | 61105 |
| 2026-07-16 | 34.08 | $0.41 | 64039 |
| 2026-07-15 | 34.24 | $0.41 | 157200 |
| 2026-07-14 | 33.84 | $0.40 | 288506 |
| 2026-07-13 | 33.41 | $0.41 | 165104 |
| 2026-07-10 | 33.12 | $0.43 | 57700 |
| 2026-07-09 | 33.18 | $0.45 | 41600 |
| 2026-07-08 | 33.44 | $0.44 | 151800 |
| 2026-07-07 | 33.53 | $0.45 | 275322 |
| 2026-07-06 | 33.62 | $0.45 | 99144 |
| 2026-07-03 | 34.00 | $0.47 | 43223 |
| 2026-07-02 | 34.62 | $0.46 | 242200 |
| 2026-06-30 | 34.92 | $0.46 | 82116 |
| 2026-06-29 | 35.06 | $0.46 | 101500 |
| 2026-06-26 | 34.84 | $0.47 | 212500 |
| 2026-06-25 | 34.79 | $0.48 | 41700 |
| 2026-06-24 | 34.90 | $0.47 | 422000 |
| 2026-06-23 | 35.02 | $0.49 | 30704 |
| 2026-06-22 | 35.61 | $0.50 | 21300 |
| 2026-06-19 | 36.34 | $0.49 | 156219 |
| 2026-06-18 | 36.78 | $0.52 | 338800 |
| 2026-06-17 | 37.38 | $0.50 | 597923 |
| 2026-06-16 | 37.32 | $0.50 | 446222 |
| 2026-06-15 | 37.33 | $0.50 | 183900 |
| 2026-06-12 | 37.43 | $0.51 | 57300 |
| 2026-06-11 | 37.53 | $0.50 | 184455 |
| 2026-06-10 | 37.47 | $0.49 | 112285 |
| 2026-06-09 | 36.50 | $0.49 | 648745 |
| 2026-06-08 | 35.47 | $0.52 | 88100 |
| 2026-06-05 | 34.76 | $0.51 | 411001 |
| 2026-06-04 | 34.00 | $0.54 | 304805 |
| 2026-06-03 | 33.65 | $0.56 | 245008 |
| 2026-06-02 | 33.45 | $0.56 | 189424 |
| 2026-06-01 | 33.42 | $0.57 | 458700 |
| 2026-05-29 | 33.39 | $0.56 | 200000 |
| 2026-05-28 | 33.36 | $0.57 | 219100 |
| 2026-05-27 | 33.50 | $0.57 | 223900 |
| 2026-05-26 | 33.64 | $0.58 | 447200 |
| 2026-05-25 | 33.48 | $0.58 | 101800 |
| 2026-05-22 | 33.13 | $0.55 | 104700 |
| 2026-05-21 | 32.44 | $0.57 | 82829 |
| 2026-05-20 | 31.71 | $0.56 | 82400 |
| 2026-05-19 | 30.94 | $0.56 | 190900 |
| 2026-05-15 | 30.14 | $0.58 | 259400 |
| 2026-05-14 | 29.29 | $0.56 | 184929 |
| 2026-05-13 | 28.60 | $0.57 | 186944 |
| 2026-05-12 | 27.88 | $0.58 | 376800 |
| 2026-05-11 | 26.86 | $0.56 | 477300 |
| 2026-05-08 | 25.79 | $0.57 | 172949 |
| 2026-05-07 | 24.85 | $0.57 | 550446 |
| 2026-05-06 | 23.86 | $0.60 | 810500 |
| 2026-05-05 | 22.91 | $0.60 | 420432 |
| 2026-05-04 | 21.91 | $0.61 | 74047 |
| 2026-05-01 | 21.25 | $0.61 | 267747 |
| 2026-04-30 | 20.55 | $0.62 | 504200 |
| 2026-04-29 | 19.82 | $0.62 | 275000 |
| 2026-04-28 | 19.15 | $0.63 | 369532 |
| 2026-04-27 | 18.60 | $0.64 | 72000 |
| 2026-04-24 | 18.16 | $0.64 | 158440 |
| 2026-04-23 | 17.71 | $0.65 | 288800 |
| 2026-04-22 | 17.23 | $0.65 | 305105 |
| 2026-04-21 | 16.87 | $0.63 | 188908 |
| 2026-04-20 | 16.17 | $0.64 | 249308 |
| 2026-04-17 | 15.43 | $0.65 | 244800 |
| 2026-04-16 | 14.82 | $0.66 | 387100 |
| 2026-04-15 | 14.27 | $0.65 | 192400 |
| 2026-04-14 | 13.62 | $0.66 | 579926 |
| 2026-04-13 | 13.01 | $0.65 | 307500 |
| 2026-04-10 | 12.10 | $0.64 | 911109 |
| 2026-04-09 | 11.22 | $0.68 | 2.2M |
| 2026-04-08 | 10.43 | $0.80 | 98722 |
| 2026-04-07 | 10.95 | $0.80 | 155333 |
| 2026-04-06 | 11.22 | $0.81 | 47200 |
| 2026-04-02 | 11.72 | $0.81 | 120900 |
| 2026-04-01 | 12.29 | $0.84 | 83100 |
| 2026-03-31 | 12.43 | $0.81 | 184819 |
| 2026-03-30 | 13.06 | $0.77 | 197841 |
| 2026-03-27 | 13.41 | $0.77 | 93312 |
| 2026-03-26 | 13.63 | $0.78 | 119040 |
| 2026-03-25 | 14.00 | $0.80 | 188200 |
| 2026-03-24 | 14.38 | $0.78 | 41235 |
| 2026-03-23 | 14.17 | $0.77 | 75400 |
| 2026-03-20 | 13.96 | $0.79 | 142181 |
| 2026-03-19 | 13.57 | $0.78 | 228080 |
| 2026-03-18 | 13.43 | $0.82 | 473300 |
| 2026-03-17 | 13.39 | $0.80 | 144600 |
| 2026-03-16 | 13.57 | $0.83 | 205819 |
| 2026-03-13 | 13.75 | $0.82 | 473526 |
| 2026-03-12 | 14.06 | $0.84 | 227714 |
| 2026-03-11 | 14.59 | $0.88 | 113500 |
| 2026-03-10 | 15.10 | $0.88 | 100725 |
| 2026-03-09 | 15.37 | $0.89 | 178327 |
| 2026-03-06 | 16.00 | $0.87 | 323712 |
| 2026-03-05 | 16.66 | $0.88 | 112500 |
| 2026-03-04 | 17.11 | $0.90 | 157004 |
| 2026-03-03 | 17.33 | $0.91 | 400124 |
| 2026-03-02 | 17.57 | $0.96 | 730900 |
| 2026-02-27 | 17.82 | $0.92 | 382535 |
| 2026-02-26 | 18.56 | $0.90 | 455940 |
| 2026-02-25 | 19.00 | $0.89 | 411120 |
| 2026-02-24 | 19.76 | $0.91 | 370600 |
| 2026-02-23 | 20.76 | $0.87 | 372413 |
| 2026-02-20 | 21.31 | $0.86 | 287700 |
| 2026-02-19 | 21.64 | $0.85 | 253974 |
| 2026-02-18 | 22.08 | $0.87 | 208722 |
| 2026-02-17 | 22.54 | $0.88 | 230444 |
| 2026-02-13 | 23.40 | $0.91 | 151430 |
| 2026-02-12 | 24.30 | $0.87 | 221134 |
| 2026-02-11 | 25.35 | $0.93 | 185322 |
| 2026-02-10 | 26.46 | $0.87 | 220420 |
| 2026-02-09 | 27.71 | $0.91 | 182442 |
| 2026-02-06 | 29.02 | $0.85 | 334800 |
| 2026-02-05 | 30.04 | $0.86 | 302800 |
| 2026-02-04 | 31.20 | $0.95 | 150700 |
| 2026-02-03 | 32.73 | $0.92 | 109410 |
| 2026-02-02 | 34.22 | $0.91 | 283443 |
| 2026-01-30 | 35.79 | $0.98 | 503800 |
| 2026-01-29 | 36.89 | $0.99 | 459000 |
| 2026-01-28 | 37.76 | $1.06 | 372928 |
| 2026-01-27 | 38.01 | $1.11 | 288808 |
| 2026-01-26 | 37.65 | $1.13 | 298700 |
| 2026-01-23 | 37.00 | $1.14 | 519100 |
| 2026-01-22 | 36.36 | $1.06 | 364135 |
| 2026-01-21 | 35.83 | $1.07 | 184900 |
| 2026-01-20 | 35.36 | $1.06 | 412900 |
| 2026-01-19 | 34.96 | $1.00 | 828605 |
| 2026-01-16 | 34.64 | $1.05 | 618800 |
| 2026-01-15 | 32.29 | $1.12 | 1.1M |
| 2026-01-14 | 29.81 | $1.01 | 791008 |
| 2026-01-13 | 27.56 | $0.93 | 583533 |
| 2026-01-12 | 25.45 | $0.85 | 292100 |
| 2026-01-09 | 23.71 | $0.81 | 142926 |
| 2026-01-08 | 22.18 | $0.81 | 282142 |
| 2026-01-07 | 20.66 | $0.78 | 440800 |
| 2026-01-06 | 19.54 | $0.71 | 426500 |
| 2026-01-05 | 19.04 | $0.68 | 179200 |
| 2026-01-02 | 19.05 | $0.70 | 79402 |
| 2025-12-31 | 19.05 | $0.70 | 76403 |
| 2025-12-30 | 19.47 | $0.70 | 122402 |
| 2025-12-29 | 19.90 | $0.70 | 112300 |
| 2025-12-24 | 20.10 | $0.71 | 86700 |
| 2025-12-23 | 20.30 | $0.70 | 89531 |
| 2025-12-22 | 20.52 | $0.71 | 54533 |
| 2025-12-19 | 20.51 | $0.72 | 267600 |
| 2025-12-18 | 20.49 | $0.70 | 273138 |
| 2025-12-17 | 20.80 | $0.69 | 147800 |
| 2025-12-16 | 21.29 | $0.67 | 79900 |
| 2025-12-15 | 22.18 | $0.68 | 101000 |
| 2025-12-12 | 22.42 | $0.69 | 201445 |
| 2025-12-11 | 22.67 | $0.70 | 58100 |
| 2025-12-10 | 22.94 | $0.69 | 34800 |
| 2025-12-09 | 23.56 | $0.70 | 174648 |
| 2025-12-08 | 24.21 | $0.70 | 54200 |
| 2025-12-05 | 24.68 | $0.72 | 31000 |
| 2025-12-04 | 24.73 | $0.72 | 25900 |
| 2025-12-03 | 24.78 | $0.74 | 80920 |
| 2025-12-02 | 24.84 | $0.71 | 51521 |
| 2025-12-01 | 24.90 | $0.72 | 39500 |
| 2025-11-28 | 24.76 | $0.71 | 153612 |
| 2025-11-27 | 24.62 | $0.71 | 66721 |
| 2025-11-26 | 24.81 | $0.70 | 125312 |
| 2025-11-25 | 25.02 | $0.70 | 98948 |
| 2025-11-24 | 25.35 | $0.70 | 67926 |
| 2025-11-21 | 25.70 | $0.72 | 89500 |
| 2025-11-20 | 25.91 | $0.72 | 114405 |
| 2025-11-19 | 25.96 | $0.74 | 166000 |
| 2025-11-18 | 25.86 | $0.74 | 85949 |
| 2025-11-17 | 25.84 | $0.74 | 129600 |
| 2025-11-14 | 25.82 | $0.70 | 55200 |
| 2025-11-13 | 26.07 | $0.70 | 190143 |
| 2025-11-12 | 26.33 | $0.70 | 169700 |
| 2025-11-11 | 26.32 | $0.72 | 133225 |
| 2025-11-10 | 26.49 | $0.69 | 144003 |
| 2025-11-07 | 26.75 | $0.64 | 248100 |
| 2025-11-06 | 27.58 | $0.64 | 69445 |
| 2025-11-05 | 27.91 | $0.67 | 235800 |
| 2025-11-04 | 28.25 | $0.66 | 263800 |
| 2025-11-03 | 28.48 | $0.74 | 284630 |
| 2025-10-31 | 27.42 | $0.78 | 199900 |
| 2025-10-30 | 26.51 | $0.75 | 540600 |
| 2025-10-29 | 25.55 | $0.76 | 1.3M |
| 2025-10-28 | 24.54 | $0.67 | 186111 |
| 2025-10-27 | 24.88 | $0.65 | 46449 |
| 2025-10-24 | 25.39 | $0.66 | 151600 |
| 2025-10-23 | 26.05 | $0.61 | 79136 |
| 2025-10-22 | 27.20 | $0.60 | 206933 |
| 2025-10-21 | 28.40 | $0.63 | 189320 |
| 2025-10-20 | 28.95 | $0.65 | 48400 |
| 2025-10-17 | 29.59 | $0.62 | 141200 |
| 2025-10-16 | 30.47 | $0.62 | 330144 |
| 2025-10-15 | 31.02 | $0.67 | 111837 |
| 2025-10-14 | 30.97 | $0.64 | 228100 |
| 2025-10-10 | 31.29 | $0.58 | 291109 |
| 2025-10-09 | 32.07 | $0.63 | 31716 |
| 2025-10-08 | 31.57 | $0.63 | 243020 |
| 2025-10-07 | 31.05 | $0.64 | 97540 |
| 2025-10-06 | 30.20 | $0.66 | 163206 |
| 2025-10-03 | 28.67 | $0.62 | 183022 |
| 2025-10-02 | 27.24 | $0.62 | 295306 |
| 2025-10-01 | 25.84 | $0.62 | 265900 |
| 2025-09-30 | 24.46 | $0.59 | 215031 |
| 2025-09-29 | 23.63 | $0.57 | 503932 |
| 2025-09-26 | 22.91 | $0.54 | 143800 |
| 2025-09-25 | 22.32 | $0.56 | 1.2M |
| 2025-09-24 | 21.69 | $0.51 | 428000 |
| 2025-09-23 | 22.73 | $0.48 | 30600 |
| 2025-09-22 | 22.51 | $0.48 | 101627 |
| 2025-09-19 | 22.29 | $0.49 | 239900 |
| 2025-09-18 | 22.35 | $0.49 | 26519 |
| 2025-09-17 | 22.42 | $0.50 | 70213 |
| 2025-09-16 | 22.65 | $0.49 | 56700 |
| 2025-09-15 | 22.66 | $0.49 | 37311 |
| 2025-09-12 | 22.82 | $0.49 | 13900 |
| 2025-09-11 | 22.99 | $0.48 | 83700 |
| 2025-09-10 | 22.73 | $0.49 | 19132 |
| 2025-09-09 | 22.23 | $0.48 | 18100 |
| 2025-09-08 | 21.70 | $0.49 | 71342 |
| 2025-09-05 | 21.15 | $0.48 | 30549 |
| 2025-09-04 | 20.14 | $0.49 | 79900 |
| 2025-09-03 | 19.07 | $0.49 | 68900 |
| 2025-09-02 | 18.13 | $0.49 | 60500 |
| 2025-08-29 | 17.24 | $0.50 | 104016 |
| 2025-08-28 | 16.50 | $0.50 | 184500 |
| 2025-08-27 | 15.32 | $0.50 | 391320 |
| 2025-08-26 | 14.07 | $0.49 | 58400 |
| 2025-08-25 | 13.62 | $0.50 | 33835 |
| 2025-08-22 | 13.42 | $0.50 | 22211 |
| 2025-08-21 | 13.00 | $0.49 | 110810 |
| 2025-08-20 | 12.56 | $0.49 | 26900 |
| 2025-08-19 | 12.66 | $0.48 | 194800 |
| 2025-08-18 | 12.77 | $0.50 | 114624 |
| 2025-08-15 | 13.19 | $0.50 | 133012 |
| 2025-08-14 | 13.63 | $0.50 | 101100 |
| 2025-08-13 | 14.25 | $0.53 | 33138 |
| 2025-08-12 | 14.23 | $0.53 | 38201 |
| 2025-08-11 | 14.20 | $0.54 | 147906 |
| 2025-08-08 | 14.18 | $0.51 | 38120 |
| 2025-08-07 | 14.74 | $0.50 | 222500 |
| 2025-08-06 | 15.33 | $0.51 | 153500 |
| 2025-08-05 | 15.95 | $0.53 | 152421 |
| 2025-08-01 | 16.60 | $0.50 | 54800 |
| 2025-07-31 | 16.28 | $0.49 | 303909 |
| 2025-07-30 | 16.22 | $0.51 | 1.1M |
| 2025-07-29 | 16.47 | $0.54 | 290239 |
| 2025-07-28 | 16.78 | $0.53 | 88849 |
| 2025-07-25 | 17.11 | $0.54 | 32305 |
| 2025-07-24 | 16.98 | $0.54 | 222600 |
| 2025-07-23 | 16.85 | $0.55 | 54049 |
| 2025-07-22 | 16.71 | $0.54 | 106016 |
| 2025-07-21 | 16.56 | $0.55 | 540300 |
| 2025-07-18 | 15.45 | $0.54 | 221300 |
| 2025-07-17 | 14.27 | $0.57 | 238901 |
| 2025-07-16 | 13.04 | $0.54 | 67700 |
| 2025-07-15 | 13.33 | $0.54 | 23100 |
| 2025-07-14 | 13.36 | $0.54 | 30600 |
| 2025-07-11 | 13.40 | $0.55 | 31409 |
| 2025-07-10 | 13.44 | $0.55 | 267400 |
| 2025-07-09 | 13.47 | $0.55 | 72716 |
| 2025-07-08 | 13.70 | $0.54 | 42500 |
| 2025-07-07 | 13.95 | $0.53 | 19945 |
| 2025-07-04 | 14.20 | $0.54 | 192727 |
| 2025-07-03 | 14.47 | $0.54 | 178310 |
| 2025-07-02 | 14.75 | $0.54 | 42936 |
| 2025-06-30 | 15.37 | $0.52 | 73448 |
| 2025-06-27 | 15.98 | $0.52 | 183300 |
| 2025-06-26 | 16.63 | $0.51 | 57400 |
| 2025-06-25 | 16.53 | $0.50 | 37135 |
| 2025-06-24 | 16.74 | $0.52 | 68720 |
| 2025-06-23 | 16.95 | $0.50 | 29200 |
| 2025-06-20 | 17.18 | $0.51 | 45400 |
| 2025-06-19 | 17.57 | $0.50 | 4500 |
| 2025-06-18 | 17.18 | $0.50 | 170300 |
| 2025-06-17 | 16.77 | $0.51 | 68533 |
| 2025-06-16 | 16.33 | $0.51 | 118200 |
| 2025-06-13 | 16.12 | $0.52 | 210600 |
| 2025-06-12 | 15.91 | $0.53 | 65235 |
| 2025-06-11 | 15.68 | $0.53 | 103136 |
| 2025-06-10 | 15.07 | $0.53 | 24709 |
| 2025-06-09 | 14.43 | $0.53 | 63046 |
| 2025-06-06 | 13.76 | $0.53 | 73435 |
| 2025-06-05 | 13.06 | $0.53 | 49628 |
| 2025-06-04 | 12.50 | $0.54 | 61240 |
| 2025-06-03 | 12.11 | $0.54 | 69620 |
| 2025-06-02 | 11.91 | $0.55 | 52200 |
| 2025-05-30 | 11.69 | $0.54 | 48920 |
| 2025-05-29 | 11.67 | $0.54 | 124235 |
| 2025-05-28 | 11.38 | $0.53 | 50127 |
| 2025-05-27 | 10.79 | $0.55 | 10500 |
| 2025-05-26 | 10.55 | $0.54 | 32000 |
| 2025-05-23 | 10.02 | $0.55 | 29242 |
| 2025-05-22 | 9.46 | $0.53 | 11174 |
| 2025-05-21 | 8.87 | $0.54 | 37700 |
| 2025-05-20 | 8.43 | $0.55 | 150500 |
| 2025-05-16 | 7.96 | $0.55 | 184620 |
| 2025-05-15 | 8.28 | $0.56 | 32216 |
| 2025-05-14 | 8.62 | $0.52 | 183200 |
| 2025-05-13 | 8.70 | $0.56 | 116640 |
| 2025-05-12 | 9.07 | $0.57 | 26223 |
| 2025-05-09 | 9.21 | $0.56 | 65119 |
| 2025-05-08 | 9.58 | $0.56 | 29227 |
| 2025-05-07 | 9.98 | $0.54 | 23023 |
| 2025-05-06 | 10.39 | $0.55 | 9900 |
| 2025-05-05 | 10.83 | $0.56 | 59800 |
| 2025-05-02 | 11.29 | $0.57 | 154300 |
| 2025-05-01 | 11.78 | $0.57 | 72900 |
| 2025-04-30 | 12.32 | $0.57 | 43112 |
| 2025-04-29 | 12.67 | $0.56 | 27100 |
| 2025-04-28 | 13.21 | $0.54 | 112114 |
| 2025-04-25 | 13.85 | $0.53 | 99700 |
| 2025-04-24 | 14.52 | $0.54 | 21721 |
| 2025-04-23 | 14.99 | $0.55 | 14038 |
| 2025-04-22 | 15.09 | $0.54 | 24434 |
| 2025-04-21 | 15.36 | $0.52 | 78609 |
| 2025-04-17 | 15.64 | $0.56 | 66130 |
| 2025-04-16 | 16.42 | $0.52 | 23300 |
| 2025-04-15 | 17.16 | $0.55 | 78000 |
| 2025-04-14 | 17.93 | $0.54 | 18100 |
| 2025-04-11 | 18.66 | $0.54 | 132100 |
| 2025-04-10 | 19.43 | $0.54 | 52300 |
| 2025-04-09 | 20.16 | $0.61 | 112905 |
| 2025-04-08 | 20.93 | $0.50 | 176047 |
| 2025-04-07 | 21.00 | $0.54 | 146046 |
| 2025-04-04 | 21.40 | $0.55 | 137815 |
| 2025-04-03 | 22.39 | $0.62 | 27919 |
| 2025-04-02 | 23.02 | $0.60 | 2700 |
| 2025-04-01 | 23.68 | $0.59 | 11726 |
| 2025-03-31 | 24.38 | $0.60 | 81366 |
| 2025-03-28 | 25.11 | $0.59 | 30600 |
| 2025-03-27 | 25.66 | $0.60 | 40025 |
| 2025-03-26 | 26.02 | $0.62 | 121847 |
| 2025-03-25 | 26.39 | $0.61 | 22000 |
| 2025-03-24 | 26.78 | $0.62 | 74207 |
| 2025-03-21 | 27.20 | $0.60 | 53853 |
| 2025-03-20 | 27.77 | $0.62 | 77539 |
| 2025-03-19 | 28.18 | $0.61 | 19200 |
| 2025-03-18 | 28.62 | $0.62 | 77400 |
| 2025-03-17 | 29.07 | $0.62 | 51100 |
| 2025-03-14 | 29.20 | $0.63 | 142400 |
| 2025-03-13 | 29.34 | $0.61 | 50825 |
| 2025-03-12 | 29.49 | $0.61 | 95424 |
| 2025-03-11 | 29.48 | $0.62 | 71849 |
| 2025-03-10 | 29.47 | $0.64 | 35600 |
| 2025-03-07 | 28.80 | $0.66 | 100685 |
| 2025-03-06 | 28.10 | $0.64 | 286000 |
| 2025-03-05 | 27.36 | $0.68 | 673900 |
| 2025-03-04 | 25.52 | $0.79 | 483340 |
| 2025-03-03 | 23.59 | $0.68 | 246300 |
| 2025-02-28 | 22.31 | $0.63 | 298000 |
| 2025-02-27 | 21.42 | $0.61 | 212726 |
| 2025-02-26 | 20.47 | $0.63 | 194400 |
| 2025-02-25 | 18.50 | $0.61 | 348324 |
| 2025-02-24 | 16.75 | $0.55 | 261820 |
| 2025-02-21 | 15.57 | $0.54 | 149934 |
| 2025-02-20 | 14.32 | $0.56 | 126200 |
| 2025-02-19 | 13.01 | $0.53 | 91708 |
| 2025-02-18 | 12.35 | $0.53 | 57600 |
| 2025-02-14 | 11.65 | $0.53 | 110442 |
| 2025-02-13 | 10.33 | $0.51 | 107632 |
| 2025-02-12 | 9.43 | $0.49 | 76400 |
| 2025-02-11 | 9.09 | $0.48 | 74017 |
| 2025-02-10 | 8.73 | $0.48 | 156818 |
| 2025-02-07 | 8.58 | $0.46 | 4203 |
| 2025-02-06 | 8.92 | $0.46 | 28500 |
| 2025-02-05 | 9.27 | $0.46 | 42500 |
| 2025-02-04 | 9.64 | $0.45 | 28211 |
| 2025-02-03 | 10.15 | $0.45 | 44330 |
| 2025-01-31 | 10.68 | $0.45 | 109600 |
| 2025-01-30 | 10.76 | $0.46 | 24700 |
| 2025-01-29 | 11.06 | $0.45 | 50340 |
| 2025-01-28 | 11.50 | $0.44 | 106600 |
| 2025-01-27 | 12.03 | $0.44 | 155147 |
| 2025-01-24 | 12.58 | $0.45 | 133528 |
| 2025-01-23 | 12.99 | $0.46 | 8000 |
| 2025-01-22 | 13.19 | $0.46 | 106600 |
| 2025-01-21 | 13.60 | $0.48 | 88520 |
| 2025-01-20 | 13.55 | $0.48 | 93000 |
| 2025-01-17 | 13.11 | $0.48 | 116210 |
| 2025-01-16 | 13.46 | $0.46 | 600 |
| 2025-01-15 | 13.86 | $0.46 | 21200 |
| 2025-01-14 | 14.28 | $0.45 | 51200 |
| 2025-01-13 | 14.73 | $0.46 | 66115 |
| 2025-01-10 | 15.20 | $0.45 | 45900 |
| 2025-01-09 | 15.69 | $0.45 | 63300 |
| 2025-01-08 | 15.84 | $0.44 | 31938 |
| 2025-01-07 | 15.88 | $0.45 | 161073 |
| 2025-01-06 | 15.92 | $0.41 | 606642 |
| 2025-01-03 | 15.96 | $0.46 | 22540 |
| 2025-01-02 | 16.76 | $0.46 | 45413 |
| 2024-12-31 | 17.60 | $0.45 | 59025 |
| 2024-12-30 | 18.16 | $0.44 | 100527 |
| 2024-12-27 | 18.76 | $0.47 | 75000 |
| 2024-12-24 | 19.67 | $0.47 | 41500 |
| 2024-12-23 | 20.42 | $0.45 | 64416 |
| 2024-12-20 | 20.53 | $0.42 | 149000 |
| 2024-12-19 | 20.66 | $0.45 | 55118 |
| 2024-12-18 | 20.67 | $0.40 | 189714 |
| 2024-12-17 | 20.06 | $0.40 | 348114 |
| 2024-12-16 | 18.70 | $0.42 | 216200 |
| 2024-12-13 | 17.65 | $0.46 | 202200 |
| 2024-12-12 | 17.10 | $0.47 | 141600 |
| 2024-12-11 | 16.71 | $0.48 | 188340 |
| 2024-12-10 | 16.29 | $0.48 | 178200 |
| 2024-12-09 | 16.04 | $0.50 | 66000 |
| 2024-12-06 | 16.40 | $0.50 | 63327 |
| 2024-12-05 | 16.79 | $0.51 | 22222 |
| 2024-12-04 | 17.42 | $0.50 | 66923 |
| 2024-12-03 | 18.08 | $0.52 | 37128 |
| 2024-12-02 | 19.00 | $0.53 | 53441 |
| 2024-11-29 | 19.98 | $0.54 | 23500 |
| 2024-11-28 | 21.00 | $0.53 | 19600 |
| 2024-11-27 | 21.64 | $0.51 | 39800 |
| 2024-11-26 | 22.19 | $0.53 | 139100 |
| 2024-11-25 | 22.77 | $0.54 | 64225 |
| 2024-11-22 | 23.96 | $0.57 | 229100 |
| 2024-11-21 | 25.21 | $0.52 | 105223 |
| 2024-11-20 | 25.02 | $0.47 | 71900 |
| 2024-11-19 | 23.31 | $0.47 | 64509 |
| 2024-11-18 | 21.51 | $0.46 | 509737 |
| 2024-11-15 | 19.63 | $0.48 | 214645 |
| 2024-11-14 | 18.08 | $0.51 | 66100 |
| 2024-11-13 | 16.98 | $0.52 | 120100 |
| 2024-11-12 | 16.03 | $0.52 | 42700 |
| 2024-11-11 | 15.25 | $0.53 | 110828 |
| 2024-11-08 | 14.44 | $0.53 | 75800 |
| 2024-11-07 | 13.58 | $0.54 | 45843 |
| 2024-11-06 | 12.89 | $0.55 | 54009 |
| 2024-11-05 | 12.41 | $0.56 | 65100 |
| 2024-11-04 | 12.15 | $0.57 | 17400 |
| 2024-11-01 | 11.87 | $0.58 | 45443 |
| 2024-10-31 | 11.83 | $0.59 | 42206 |
| 2024-10-30 | 11.80 | $0.59 | 51812 |
| 2024-10-29 | 11.76 | $0.59 | 152600 |
| 2024-10-28 | 11.96 | $0.60 | 184100 |
| 2024-10-25 | 12.17 | $0.60 | 146541 |
| 2024-10-24 | 11.79 | $0.59 | 45846 |
| 2024-10-23 | 11.40 | $0.58 | 156800 |
| 2024-10-22 | 10.67 | $0.61 | 17931 |
| 2024-10-21 | 10.55 | $0.60 | 27636 |
| 2024-10-18 | 10.43 | $0.60 | 257600 |
| 2024-10-17 | 10.30 | $0.61 | 198802 |
| 2024-10-16 | 10.77 | $0.62 | 100239 |
| 2024-10-15 | 11.27 | $0.61 | 64300 |
| 2024-10-11 | 11.81 | $0.62 | 78822 |
| 2024-10-10 | 12.37 | $0.62 | 27400 |
| 2024-10-09 | 12.96 | $0.62 | 13300 |
| 2024-10-08 | 13.20 | $0.61 | 99300 |
| 2024-10-07 | 13.46 | $0.62 | 601349 |
| 2024-10-04 | 14.15 | $0.60 | 61024 |
| 2024-10-03 | 14.36 | $0.62 | 36022 |
| 2024-10-02 | 14.57 | $0.61 | 57700 |
| 2024-10-01 | 14.80 | $0.61 | 133706 |
| 2024-09-30 | 15.04 | $0.62 | 101031 |
| 2024-09-27 | 15.49 | $0.62 | 7100 |
| 2024-09-26 | 15.73 | $0.62 | 107534 |
| 2024-09-25 | 15.99 | $0.61 | 106545 |
| 2024-09-24 | 16.26 | $0.64 | 41500 |
| 2024-09-23 | 16.90 | $0.65 | 31200 |
| 2024-09-20 | 17.57 | $0.63 | 49922 |
| 2024-09-19 | 18.09 | $0.66 | 107100 |
| 2024-09-18 | 18.90 | $0.68 | 24348 |
| 2024-09-17 | 19.33 | $0.68 | 30142 |
| 2024-09-16 | 19.79 | $0.67 | 65231 |
| 2024-09-13 | 20.05 | $0.67 | 79445 |
| 2024-09-12 | 20.34 | $0.69 | 44800 |
| 2024-09-11 | 20.21 | $0.70 | 160122 |
| 2024-09-10 | 20.08 | $0.68 | 144532 |
| 2024-09-09 | 20.53 | $0.67 | 91100 |
| 2024-09-06 | 20.79 | $0.67 | 20400 |
| 2024-09-05 | 21.22 | $0.69 | 56025 |
| 2024-09-04 | 21.68 | $0.70 | 13817 |
| 2024-09-03 | 21.97 | $0.68 | 44430 |
| 2024-08-30 | 22.27 | $0.70 | 128700 |
| 2024-08-29 | 22.59 | $0.65 | 84300 |
| 2024-08-28 | 23.64 | $0.65 | 26600 |
| 2024-08-27 | 24.75 | $0.62 | 32639 |
| 2024-08-26 | 25.69 | $0.61 | 21800 |
| 2024-08-23 | 26.68 | $0.61 | 62231 |
| 2024-08-22 | 27.73 | $0.62 | 274900 |
| 2024-08-21 | 29.11 | $0.63 | 591500 |
| 2024-08-20 | 29.90 | $0.57 | 79249 |
| 2024-08-19 | 29.69 | $0.57 | 58300 |
| 2024-08-16 | 29.46 | $0.60 | 19900 |
| 2024-08-15 | 29.72 | $0.60 | 35420 |
| 2024-08-14 | 29.77 | $0.59 | 31504 |
| 2024-08-13 | 29.81 | $0.58 | 127208 |
| 2024-08-12 | 29.86 | $0.58 | 65237 |
| 2024-08-09 | 30.15 | $0.58 | 177215 |
| 2024-08-08 | 30.03 | $0.52 | 119624 |
| 2024-08-07 | 29.19 | $0.55 | 28600 |
| 2024-08-06 | 28.85 | $0.57 | 52200 |
| 2024-08-02 | 27.93 | $0.58 | 111140 |
| 2024-08-01 | 27.19 | $0.60 | 57517 |
| 2024-07-31 | 26.97 | $0.64 | 12841 |
| 2024-07-30 | 26.75 | $0.64 | 28300 |
| 2024-07-29 | 26.51 | $0.62 | 126812 |
| 2024-07-26 | 26.41 | $0.65 | 12800 |
| 2024-07-25 | 27.01 | $0.67 | 37047 |
| 2024-07-24 | 26.71 | $0.64 | 19129 |
| 2024-07-23 | 26.39 | $0.65 | 120531 |
| 2024-07-22 | 26.06 | $0.67 | 14623 |
| 2024-07-19 | 25.71 | $0.65 | 97022 |
| 2024-07-18 | 25.49 | $0.68 | 50975 |
| 2024-07-17 | 25.43 | $0.67 | 77634 |
| 2024-07-16 | 24.76 | $0.67 | 59697 |
| 2024-07-15 | 24.06 | $0.67 | 65819 |
| 2024-07-12 | 23.46 | $0.69 | 36984 |
| 2024-07-11 | 22.97 | $0.70 | 72022 |
| 2024-07-10 | 22.46 | $0.70 | 21930 |
| 2024-07-09 | 22.05 | $0.70 | 52255 |
| 2024-07-08 | 21.62 | $0.69 | 30799 |
| 2024-07-05 | 21.17 | $0.69 | 42666 |
| 2024-07-04 | 20.82 | $0.69 | 28300 |
| 2024-07-03 | 20.23 | $0.67 | 106228 |
| 2024-07-02 | 19.61 | $0.66 | 102196 |
| 2024-06-28 | 19.06 | $0.66 | 48189 |
| 2024-06-27 | 18.49 | $0.70 | 17763 |
| 2024-06-26 | 18.36 | $0.71 | 26200 |
| 2024-06-25 | 18.22 | $0.67 | 18661 |
| 2024-06-24 | 17.47 | $0.67 | 40934 |
| 2024-06-21 | 16.47 | $0.64 | 81969 |
| 2024-06-20 | 15.19 | $0.67 | 190081 |
| 2024-06-19 | 14.25 | $0.69 | 138342 |
| 2024-06-18 | 13.50 | $0.71 | 159023 |
| 2024-06-17 | 12.96 | $0.74 | 20056 |
| 2024-06-14 | 12.66 | $0.74 | 91124 |
| 2024-06-13 | 12.34 | $0.76 | 71353 |
| 2024-06-12 | 12.01 | $0.76 | 113680 |
| 2024-06-11 | 11.93 | $0.77 | 279987 |
| 2024-06-10 | 11.98 | $0.82 | 43473 |
| 2024-06-07 | 12.58 | $0.82 | 38968 |
| 2024-06-06 | 13.21 | $0.84 | 19350 |
| 2024-06-05 | 13.37 | $0.82 | 15476 |
| 2024-06-04 | 13.69 | $0.81 | 169056 |
| 2024-06-03 | 14.17 | $0.83 | 301005 |
| 2024-05-31 | 14.51 | $0.82 | 115935 |
| 2024-05-30 | 14.87 | $0.82 | 68458 |
| 2024-05-29 | 15.24 | $0.79 | 37477 |
| 2024-05-28 | 15.97 | $0.79 | 24540 |
| 2024-05-27 | 16.73 | $0.81 | 93780 |
| 2024-05-24 | 17.53 | $0.80 | 66030 |
| 2024-05-23 | 18.38 | $0.81 | 130018 |
| 2024-05-22 | 19.27 | $0.84 | 136643 |
| 2024-05-21 | 19.74 | $0.84 | 125008 |
| 2024-05-17 | 20.07 | $0.85 | 101894 |
| 2024-05-16 | 20.54 | $0.83 | 76510 |
| 2024-05-15 | 21.03 | $0.83 | 64550 |
| 2024-05-14 | 21.40 | $0.84 | 58948 |
| 2024-05-13 | 21.63 | $0.86 | 41870 |
| 2024-05-10 | 21.72 | $0.87 | 30507 |
| 2024-05-09 | 21.67 | $0.86 | 58604 |
| 2024-05-08 | 21.80 | $0.86 | 173526 |
| 2024-05-07 | 21.95 | $0.84 | 25841 |
| 2024-05-06 | 22.10 | $0.85 | 59107 |
| 2024-05-03 | 22.26 | $0.86 | 27705 |
| 2024-05-02 | 22.43 | $0.86 | 85008 |
| 2024-05-01 | 22.69 | $0.85 | 122143 |
| 2024-04-30 | 22.96 | $0.86 | 110965 |
| 2024-04-29 | 23.25 | $0.88 | 135175 |
| 2024-04-26 | 23.23 | $0.89 | 189943 |
| 2024-04-25 | 23.11 | $0.86 | 229707 |
| 2024-04-24 | 23.38 | $0.79 | 85304 |
| 2024-04-23 | 24.06 | $0.82 | 45020 |
| 2024-04-22 | 24.52 | $0.82 | 34148 |
| 2024-04-19 | 25.00 | $0.80 | 155322 |
| 2024-04-18 | 25.40 | $0.80 | 205956 |
| 2024-04-17 | 25.73 | $0.85 | 400143 |
| 2024-04-16 | 25.89 | $0.80 | 244426 |
| 2024-04-15 | 26.75 | $0.86 | 80836 |
| 2024-04-12 | 26.91 | $0.88 | 56434 |
| 2024-04-11 | 26.84 | $0.91 | 95503 |
| 2024-04-10 | 26.77 | $0.91 | 200210 |
| 2024-04-09 | 26.70 | $0.93 | 79718 |
| 2024-04-08 | 26.29 | $0.93 | 126028 |
| 2024-04-05 | 25.75 | $0.92 | 122593 |
| 2024-04-04 | 25.18 | $0.90 | 204962 |
| 2024-04-03 | 24.48 | $0.87 | 171703 |
| 2024-04-02 | 23.74 | $0.93 | 322517 |
| 2024-04-01 | 22.96 | $0.96 | 465479 |
| 2024-03-28 | 22.27 | $0.83 | 169366 |
| 2024-03-27 | 22.17 | $0.78 | 236041 |
| 2024-03-26 | 22.12 | $0.82 | 547448 |
| 2024-03-25 | 22.07 | $0.75 | 275039 |
| 2024-03-22 | 22.67 | $0.76 | 196967 |
| 2024-03-21 | 23.30 | $0.74 | 176079 |
| 2024-03-20 | 23.80 | $0.75 | 258463 |
| 2024-03-19 | 24.33 | $0.73 | 148408 |
| 2024-03-18 | 25.13 | $0.73 | 500509 |
| 2024-03-15 | 25.96 | $0.73 | 252559 |
| 2024-03-14 | 26.63 | $0.76 | 339150 |
| 2024-03-13 | 27.20 | $0.76 | 213751 |
| 2024-03-12 | 27.66 | $0.77 | 197785 |
| 2024-03-11 | 28.23 | $0.79 | 308252 |
| 2024-03-08 | 28.77 | $0.81 | 442306 |
| 2024-03-07 | 29.22 | $0.89 | 312494 |
| 2024-03-06 | 29.08 | $0.91 | 1.1M |
| 2024-03-05 | 28.92 | $1.00 | 1.1M |
| 2024-03-04 | 28.11 | $1.18 | 1.3M |
| 2024-03-01 | 26.67 | $0.92 | 1.1M |
| 2024-02-29 | 26.10 | $0.68 | 323385 |
| 2024-02-28 | 26.92 | $0.61 | 487810 |
| 2024-02-27 | 27.79 | $0.68 | 560745 |
| 2024-02-26 | 28.70 | $0.54 | 395226 |
| 2024-02-23 | 28.56 | $0.43 | 653169 |
| 2024-02-22 | 26.83 | $0.42 | 672161 |
| 2024-02-21 | 25.01 | $0.47 | 261151 |
| 2024-02-20 | 23.47 | $0.47 | 309564 |
| 2024-02-16 | 21.84 | $0.51 | 932972 |
| 2024-02-15 | 20.39 | $0.54 | 749090 |
| 2024-02-14 | 18.86 | $0.56 | 429450 |
| 2024-02-13 | 17.54 | $0.58 | 69153 |
| 2024-02-12 | 16.77 | $0.61 | 98123 |
| 2024-02-09 | 16.08 | $0.61 | 643328 |
| 2024-02-08 | 15.36 | $0.62 | 53221 |
| 2024-02-07 | 14.99 | $0.62 | 114433 |
| 2024-02-06 | 14.59 | $0.63 | 98127 |
| 2024-02-05 | 13.96 | $0.62 | 233159 |
| 2024-02-02 | 13.31 | $0.65 | 135479 |
| 2024-02-01 | 13.12 | $0.70 | 53400 |
| 2024-01-31 | 13.38 | $0.70 | 34646 |
| 2024-01-30 | 13.66 | $0.69 | 64162 |
| 2024-01-29 | 13.94 | $0.70 | 57747 |
| 2024-01-26 | 14.24 | $0.68 | 62502 |
| 2024-01-25 | 14.70 | $0.69 | 157427 |
| 2024-01-24 | 14.86 | $0.69 | 117448 |
| 2024-01-23 | 15.16 | $0.69 | 68770 |
| 2024-01-22 | 15.48 | $0.68 | 78898 |
| 2024-01-19 | 15.66 | $0.70 | 117592 |
| 2024-01-18 | 15.85 | $0.70 | 87951 |
| 2024-01-17 | 16.05 | $0.69 | 403349 |
| 2024-01-16 | 16.37 | $0.74 | 120791 |
| 2024-01-15 | 17.16 | $0.78 | 61854 |
| 2024-01-12 | 17.61 | $0.75 | 59046 |
| 2024-01-11 | 18.46 | $0.74 | 171560 |
| 2024-01-10 | 19.36 | $0.80 | 95630 |
| 2024-01-09 | 19.75 | $0.82 | 127182 |
| 2024-01-08 | 19.54 | $0.86 | 239665 |
| 2024-01-05 | 19.32 | $0.79 | 83603 |
| 2024-01-04 | 20.04 | $0.78 | 45564 |
| 2024-01-03 | 20.95 | $0.77 | 49712 |
| 2024-01-02 | 21.91 | $0.79 | 75766 |
| 2023-12-29 | 22.92 | $0.76 | 78729 |
| 2023-12-28 | 23.98 | $0.77 | 248760 |
| 2023-12-27 | 25.10 | $0.74 | 128330 |
| 2023-12-22 | 25.76 | $0.74 | 115710 |
| 2023-12-21 | 26.57 | $0.75 | 115735 |
| 2023-12-20 | 27.42 | $0.74 | 86817 |
| 2023-12-19 | 28.43 | $0.77 | 196312 |
| 2023-12-18 | 29.36 | $0.72 | 31862 |
| 2023-12-15 | 29.93 | $0.72 | 93815 |
| 2023-12-14 | 30.53 | $0.74 | 104190 |
| 2023-12-13 | 31.17 | $0.70 | 155813 |
| 2023-12-12 | 31.44 | $0.71 | 134376 |
| 2023-12-11 | 31.88 | $0.72 | 141734 |
| 2023-12-08 | 32.22 | $0.73 | 62431 |
| 2023-12-07 | 32.65 | $0.73 | 43295 |
| 2023-12-06 | 33.19 | $0.73 | 93132 |
| 2023-12-05 | 33.63 | $0.69 | 315141 |
| 2023-12-04 | 34.09 | $0.73 | 162864 |
| 2023-12-01 | 34.86 | $0.80 | 292400 |
| 2023-11-30 | 35.91 | $0.77 | 52600 |
| 2023-11-29 | 36.68 | $0.72 | 66100 |
| 2023-11-28 | 37.14 | $0.74 | 93600 |
| 2023-11-27 | 37.63 | $0.72 | 172000 |
| 2023-11-24 | 38.15 | $0.76 | 56300 |
| 2023-11-23 | 39.01 | $0.79 | 84200 |
| 2023-11-22 | 40.05 | $0.79 | 169100 |
| 2023-11-21 | 41.14 | $0.78 | 150100 |
| 2023-11-20 | 42.50 | $0.77 | 114000 |
| 2023-11-17 | 43.92 | $0.81 | 235000 |
| 2023-11-16 | 45.33 | $0.81 | 65600 |
| 2023-11-15 | 47.00 | $0.82 | 100200 |
| 2023-11-14 | 48.89 | $0.85 | 58600 |
| 2023-11-13 | 51.06 | $0.88 | 124800 |
| 2023-11-10 | 53.35 | $0.89 | 459900 |
| 2023-11-09 | 55.94 | $1.03 | 615200 |
| 2023-11-08 | 58.41 | $0.91 | 263800 |
| 2023-11-07 | 60.15 | $0.80 | 109300 |
| 2023-11-06 | 60.45 | $0.81 | 186100 |
| 2023-11-03 | 60.77 | $0.74 | 283700 |
| 2023-11-02 | 59.86 | $0.72 | 338800 |
| 2023-11-01 | 58.94 | $0.74 | 420500 |
| 2023-10-31 | 58.03 | $0.82 | 424400 |
| 2023-10-30 | 57.25 | $0.87 | 84900 |
| 2023-10-27 | 56.65 | $0.89 | 361400 |
| 2023-10-26 | 56.01 | $0.85 | 161300 |
| 2023-10-25 | 55.43 | $0.89 | 280400 |
| 2023-10-24 | 54.89 | $0.92 | 78300 |
| 2023-10-23 | 54.56 | $0.93 | 240700 |
| 2023-10-20 | 54.22 | $0.98 | 368500 |
| 2023-10-19 | 53.95 | $1.00 | 102200 |
| 2023-10-18 | 53.90 | $0.99 | 61500 |
| 2023-10-17 | 53.90 | $1.00 | 92500 |
| 2023-10-16 | 53.90 | $0.97 | 134900 |
| 2023-10-13 | 53.91 | $1.00 | 71400 |
| 2023-10-12 | 53.73 | $0.97 | 50000 |
| 2023-10-11 | 53.54 | $0.99 | 201300 |
| 2023-10-10 | 53.35 | $1.04 | 57400 |
| 2023-10-06 | 53.38 | $1.02 | 140800 |
| 2023-10-05 | 53.25 | $1.04 | 119800 |
| 2023-10-04 | 53.11 | $0.98 | 137100 |
| 2023-10-03 | 52.65 | $1.00 | 388000 |
| 2023-10-02 | 52.20 | $1.06 | 152000 |
| 2023-09-29 | 51.98 | $1.14 | 104000 |
| 2023-09-28 | 52.02 | $1.13 | 164900 |
| 2023-09-27 | 51.91 | $1.05 | 169900 |
| 2023-09-26 | 51.29 | $1.09 | 153700 |
| 2023-09-25 | 50.72 | $1.10 | 300500 |
| 2023-09-22 | 50.12 | $1.08 | 52000 |
| 2023-09-21 | 49.69 | $1.10 | 122700 |
| 2023-09-20 | 49.28 | $1.10 | 173700 |
| 2023-09-19 | 48.85 | $1.11 | 255500 |
| 2023-09-18 | 47.77 | $1.10 | 159800 |
| 2023-09-15 | 46.83 | $1.12 | 117500 |
| 2023-09-14 | 45.87 | $1.11 | 468700 |
| 2023-09-13 | 44.87 | $1.15 | 353100 |
| 2023-09-12 | 44.06 | $1.14 | 100500 |
| 2023-09-11 | 42.89 | $1.20 | 330200 |
| 2023-09-08 | 41.83 | $1.24 | 120800 |
| 2023-09-07 | 40.88 | $1.24 | 80500 |
| 2023-09-06 | 39.89 | $1.22 | 133700 |
| 2023-09-05 | 38.84 | $1.25 | 134500 |
| 2023-09-01 | 37.73 | $1.25 | 155400 |
| 2023-08-31 | 36.64 | $1.25 | 187500 |
| 2023-08-30 | 35.49 | $1.24 | 128200 |
| 2023-08-29 | 34.29 | $1.25 | 476300 |
| 2023-08-28 | 32.89 | $1.23 | 465000 |
| 2023-08-25 | 31.42 | $1.28 | 269700 |
| 2023-08-24 | 30.13 | $1.27 | 179200 |
| 2023-08-23 | 28.77 | $1.30 | 164100 |
| 2023-08-22 | 27.51 | $1.35 | 153700 |
| 2023-08-21 | 26.27 | $1.35 | 295700 |
| 2023-08-18 | 25.07 | $1.42 | 151400 |
| 2023-08-17 | 23.97 | $1.46 | 93600 |
| 2023-08-16 | 23.12 | $1.52 | 82900 |
| 2023-08-15 | 22.43 | $1.54 | 88800 |
| 2023-08-14 | 21.70 | $1.52 | 114200 |
| 2023-08-11 | 21.03 | $1.52 | 137400 |
| 2023-08-10 | 19.91 | $1.45 | 138100 |
| 2023-08-09 | 17.91 | $1.38 | 369200 |
| 2023-08-08 | 15.55 | $1.45 | 277800 |
| 2023-08-04 | 13.29 | $1.57 | 186900 |
| 2023-08-03 | 11.46 | $1.63 | 214100 |
| 2023-08-02 | 9.52 | $1.70 | 131900 |
| 2023-08-01 | 8.45 | $1.76 | 124100 |
| 2023-07-31 | 7.99 | $1.80 | 85200 |
| 2023-07-28 | 7.74 | $1.81 | 86800 |
| 2023-07-27 | 7.72 | $1.82 | 38300 |
| 2023-07-26 | 7.82 | $1.83 | 94100 |
| 2023-07-25 | 8.05 | $1.84 | 44700 |
| 2023-07-24 | 8.41 | $1.84 | 43100 |
| 2023-07-21 | 8.66 | $1.85 | 38600 |
| 2023-07-20 | 8.93 | $1.85 | 86200 |
| 2023-07-19 | 9.35 | $1.87 | 77800 |
| 2023-07-18 | 9.79 | $1.83 | 177800 |
| 2023-07-17 | 10.25 | $1.78 | 56800 |
| 2023-07-14 | 9.68 | $1.79 | 72400 |
| 2023-07-13 | 9.08 | $1.78 | 92800 |
| 2023-07-12 | 8.65 | $1.75 | 127000 |
| 2023-07-11 | 8.19 | $1.80 | 122800 |
| 2023-07-10 | 7.70 | $1.77 | 85200 |
| 2023-07-07 | 7.57 | $1.82 | 77700 |
| 2023-07-06 | 7.63 | $1.82 | 118400 |
| 2023-07-05 | 7.70 | $1.86 | 96600 |
| 2023-07-04 | 7.91 | $1.88 | 147700 |
| 2023-06-30 | 7.66 | $1.87 | 87500 |
| 2023-06-29 | 7.81 | $1.84 | 152000 |
| 2023-06-28 | 8.19 | $1.85 | 59600 |
| 2023-06-27 | 8.36 | $1.85 | 40900 |
| 2023-06-26 | 8.41 | $1.86 | 78300 |
| 2023-06-23 | 8.57 | $1.84 | 50600 |
| 2023-06-22 | 8.85 | $1.86 | 102700 |
| 2023-06-21 | 9.02 | $1.88 | 65600 |
| 2023-06-20 | 9.21 | $1.90 | 114100 |
| 2023-06-19 | 9.41 | $1.87 | 50700 |
| 2023-06-16 | 9.79 | $1.86 | 191400 |
| 2023-06-15 | 10.19 | $1.90 | 196800 |
| 2023-06-14 | 10.53 | $1.84 | 111300 |
| 2023-06-13 | 10.86 | $1.84 | 98100 |
| 2023-06-12 | 11.20 | $1.90 | 255700 |
| 2023-06-09 | 11.78 | $1.87 | 213700 |
| 2023-06-08 | 12.39 | $1.90 | 307900 |
| 2023-06-07 | 12.73 | $1.85 | 106400 |
| 2023-06-06 | 12.76 | $1.85 | 112200 |
| 2023-06-05 | 12.99 | $1.87 | 69000 |
| 2023-06-02 | 13.38 | $1.91 | 150200 |
| 2023-06-01 | 13.94 | $1.95 | 273400 |
| 2023-05-31 | 14.36 | $1.98 | 754900 |
| 2023-05-30 | 14.80 | $1.85 | 156900 |
| 2023-05-29 | 14.82 | $1.85 | 57000 |
| 2023-05-26 | 15.00 | $1.83 | 102700 |
| 2023-05-25 | 15.10 | $1.82 | 170200 |
| 2023-05-24 | 15.20 | $1.88 | 83900 |
| 2023-05-23 | 15.57 | $1.90 | 187900 |
| 2023-05-19 | 15.97 | $1.85 | 324100 |
| 2023-05-18 | 16.24 | $1.91 | 379400 |
| 2023-05-17 | 16.77 | $1.98 | 235100 |
| 2023-05-16 | 17.54 | $1.90 | 354200 |
| 2023-05-15 | 18.35 | $1.96 | 188200 |
| 2023-05-12 | 18.94 | $1.97 | 119500 |
| 2023-05-11 | 19.56 | $2.01 | 105700 |
| 2023-05-10 | 20.33 | $2.02 | 176300 |
| 2023-05-09 | 20.87 | $2.05 | 180300 |
| 2023-05-08 | 21.14 | $2.17 | 583900 |
| 2023-05-05 | 21.43 | $1.93 | 99600 |
| 2023-05-04 | 21.72 | $1.92 | 137700 |
| 2023-05-03 | 22.03 | $1.92 | 193800 |
| 2023-05-02 | 22.35 | $1.89 | 231800 |
| 2023-05-01 | 22.69 | $1.95 | 174300 |
| 2023-04-28 | 23.42 | $2.04 | 264000 |
| 2023-04-27 | 24.03 | $1.95 | 250100 |
| 2023-04-26 | 24.00 | $1.90 | 309500 |
| 2023-04-25 | 23.50 | $1.91 | 182300 |
| 2023-04-24 | 23.02 | $1.93 | 319300 |
| 2023-04-21 | 22.51 | $1.90 | 344100 |
| 2023-04-20 | 22.00 | $1.90 | 173800 |
| 2023-04-19 | 21.82 | $1.96 | 156600 |
| 2023-04-18 | 21.50 | $1.88 | 174700 |
| 2023-04-17 | 21.21 | $1.94 | 116400 |
| 2023-04-14 | 20.91 | $1.92 | 301100 |
| 2023-04-13 | 20.59 | $1.97 | 377400 |
| 2023-04-12 | 20.60 | $2.03 | 104900 |
| 2023-04-11 | 20.86 | $1.99 | 114400 |
| 2023-04-10 | 21.13 | $2.03 | 263900 |
| 2023-04-06 | 21.42 | $2.03 | 180500 |
| 2023-04-05 | 21.95 | $2.00 | 96800 |
| 2023-04-04 | 22.27 | $2.03 | 138700 |
| 2023-04-03 | 22.75 | $2.05 | 187000 |
| 2023-03-31 | 23.10 | $2.05 | 323300 |
| 2023-03-30 | 23.46 | $2.02 | 495200 |
| 2023-03-29 | 23.89 | $2.09 | 169800 |
| 2023-03-28 | 24.66 | $2.12 | 491600 |
| 2023-03-27 | 25.52 | $2.02 | 135000 |
| 2023-03-24 | 25.73 | $2.06 | 184800 |
| 2023-03-23 | 25.87 | $2.02 | 332600 |
| 2023-03-22 | 26.14 | $2.04 | 510600 |
| 2023-03-21 | 26.51 | $2.15 | 152800 |
| 2023-03-20 | 27.12 | $2.04 | 160100 |
| 2023-03-17 | 27.45 | $2.05 | 189300 |
| 2023-03-16 | 27.80 | $2.10 | 380400 |
| 2023-03-15 | 28.44 | $2.08 | 262900 |
| 2023-03-14 | 29.11 | $2.26 | 160100 |
| 2023-03-13 | 30.17 | $2.19 | 349200 |
| 2023-03-10 | 30.92 | $2.27 | 262100 |
| 2023-03-09 | 31.99 | $2.25 | 634300 |
| 2023-03-08 | 33.13 | $2.41 | 438300 |
| 2023-03-07 | 34.75 | $2.53 | 258600 |
| 2023-03-06 | 35.99 | $2.64 | 418500 |
| 2023-03-03 | 37.11 | $2.71 | 182600 |
| 2023-03-02 | 37.63 | $2.66 | 229400 |
| 2023-03-01 | 38.28 | $2.69 | 425500 |
| 2023-02-28 | 38.90 | $2.75 | 565500 |
| 2023-02-27 | 39.51 | $2.77 | 658600 |
| 2023-02-24 | 40.43 | $2.65 | 517200 |
| 2023-02-23 | 41.78 | $2.66 | 272500 |
| 2023-02-22 | 42.73 | $2.70 | 994800 |
| 2023-02-21 | 43.73 | $2.89 | 377800 |
| 2023-02-17 | 43.36 | $2.90 | 655600 |
| 2023-02-16 | 43.01 | $2.95 | 332300 |
| 2023-02-15 | 42.67 | $2.85 | 221600 |
| 2023-02-14 | 42.48 | $2.81 | 417500 |
| 2023-02-13 | 42.30 | $2.88 | 645100 |
| 2023-02-10 | 41.58 | $2.93 | 417900 |
| 2023-02-09 | 40.61 | $2.93 | 1.8M |
| 2023-02-08 | 39.59 | $2.66 | 352200 |
| 2023-02-07 | 39.04 | $2.76 | 515800 |
| 2023-02-06 | 38.09 | $2.85 | 690100 |
| 2023-02-03 | 36.22 | $2.79 | 971000 |
| 2023-02-02 | 34.40 | $2.59 | 533600 |
| 2023-02-01 | 32.70 | $2.70 | 492600 |
| 2023-01-31 | 30.83 | $2.65 | 1.0M |
| 2023-01-30 | 29.03 | $2.35 | 472200 |
| 2023-01-27 | 27.94 | $2.31 | 377100 |
| 2023-01-26 | 26.83 | $2.24 | 274400 |
| 2023-01-25 | 25.86 | $2.30 | 294700 |
| 2023-01-24 | 24.90 | $2.18 | 99800 |
| 2023-01-23 | 24.25 | $2.20 | 219600 |
| 2023-01-20 | 23.23 | $2.22 | 361700 |
| 2023-01-19 | 22.15 | $2.21 | 114800 |
| 2023-01-18 | 21.02 | $2.21 | 677400 |
| 2023-01-17 | 19.82 | $2.24 | 295100 |
| 2023-01-16 | 18.93 | $2.21 | 601400 |
| 2023-01-13 | 17.99 | $2.15 | 257700 |
| 2023-01-12 | 17.57 | $2.17 | 164700 |
| 2023-01-11 | 16.87 | $2.18 | 276900 |
| 2023-01-10 | 15.98 | $2.17 | 461200 |
| 2023-01-09 | 15.31 | $2.02 | 125000 |
| 2023-01-06 | 15.37 | $2.04 | 37100 |
| 2023-01-05 | 15.33 | $2.05 | 51700 |
| 2023-01-04 | 15.29 | $2.02 | 90800 |
| 2023-01-03 | 15.46 | $2.03 | 427000 |
| 2022-12-30 | 15.64 | $2.06 | 128500 |
| 2022-12-29 | 15.18 | $2.08 | 77800 |
| 2022-12-28 | 14.70 | $2.06 | 283600 |
| 2022-12-23 | 14.22 | $2.02 | 38300 |
| 2022-12-22 | 14.03 | $1.99 | 135700 |
| 2022-12-21 | 13.84 | $2.03 | 218600 |
| 2022-12-20 | 13.63 | $1.99 | 162800 |
| 2022-12-19 | 13.42 | $2.01 | 131100 |
| 2022-12-16 | 13.04 | $2.05 | 221500 |
| 2022-12-15 | 12.41 | $2.08 | 117100 |
| 2022-12-14 | 11.80 | $2.08 | 442600 |
| 2022-12-13 | 11.16 | $2.02 | 382500 |
| 2022-12-12 | 10.41 | $2.02 | 115400 |
| 2022-12-09 | 10.06 | $2.06 | 637200 |
| 2022-12-08 | 9.55 | $2.13 | 640500 |
| 2022-12-07 | 9.11 | $2.03 | 152200 |
| 2022-12-06 | 9.59 | $2.02 | 301500 |
| 2022-12-05 | 10.02 | $2.05 | 323000 |
| 2022-12-02 | 10.42 | $2.08 | 113600 |
| 2022-12-01 | 10.54 | $2.05 | 320500 |
| 2022-11-30 | 10.67 | $2.10 | 460900 |
| 2022-11-29 | 11.01 | $2.02 | 285600 |
| 2022-11-28 | 11.41 | $2.05 | 241800 |
| 2022-11-25 | 11.84 | $2.10 | 556500 |
| 2022-11-24 | 11.86 | $2.35 | 351300 |
| 2022-11-23 | 11.22 | $2.16 | 413700 |
| 2022-11-22 | 11.07 | $2.09 | 1.3M |
| 2022-11-21 | 10.97 | $1.95 | 147200 |
| 2022-11-18 | 10.49 | $1.93 | 125400 |
| 2022-11-17 | 10.17 | $1.99 | 97900 |
| 2022-11-16 | 10.07 | $2.01 | 213200 |
| 2022-11-15 | 9.97 | $1.93 | 350900 |
| 2022-11-14 | 10.01 | $2.00 | 212200 |
| 2022-11-11 | 10.41 | $2.02 | 155500 |
| 2022-11-10 | 10.50 | $2.00 | 195400 |
| 2022-11-09 | 10.44 | $1.94 | 123900 |
| 2022-11-08 | 10.31 | $1.96 | 160500 |
| 2022-11-07 | 10.28 | $1.97 | 69900 |
| 2022-11-04 | 10.37 | $2.00 | 68000 |
| 2022-11-03 | 10.57 | $1.98 | 180700 |
| 2022-11-02 | 10.65 | $1.99 | 139100 |
| 2022-11-01 | 10.79 | $2.01 | 166300 |
| 2022-10-31 | 11.09 | $2.05 | 191300 |
| 2022-10-28 | 11.35 | $2.03 | 122600 |
| 2022-10-27 | 11.35 | $2.07 | 279200 |
| 2022-10-26 | 11.38 | $2.01 | 188500 |
| 2022-10-25 | 11.40 | $2.00 | 151900 |
| 2022-10-24 | 11.17 | $1.98 | 174200 |
| 2022-10-21 | 10.97 | $2.01 | 315300 |
| 2022-10-20 | 10.83 | $2.05 | 620500 |
| 2022-10-19 | 10.84 | $2.29 | 369000 |
| 2022-10-18 | 11.39 | $2.17 | 391600 |
| 2022-10-17 | 11.42 | $2.05 | 134200 |
| 2022-10-14 | 11.45 | $2.17 | 105300 |
| 2022-10-13 | 11.83 | $2.18 | 90500 |
| 2022-10-12 | 12.41 | $2.23 | 109900 |
| 2022-10-11 | 12.92 | $2.20 | 193900 |
| 2022-10-07 | 13.47 | $2.13 | 86000 |
| 2022-10-06 | 13.62 | $2.13 | 82200 |
| 2022-10-05 | 13.99 | $2.16 | 227000 |
| 2022-10-04 | 14.38 | $2.20 | 224900 |
| 2022-10-03 | 15.10 | $2.11 | 66200 |
| 2022-09-30 | 15.11 | $2.13 | 139500 |
| 2022-09-29 | 15.13 | $2.13 | 113900 |
| 2022-09-28 | 15.14 | $2.14 | 154200 |
| 2022-09-27 | 15.34 | $2.16 | 164100 |
| 2022-09-26 | 15.56 | $2.11 | 159700 |
| 2022-09-23 | 15.80 | $2.21 | 376700 |
| 2022-09-22 | 16.31 | $2.39 | 87300 |
| 2022-09-21 | 16.74 | $2.38 | 62700 |
| 2022-09-20 | 17.05 | $2.43 | 154800 |
| 2022-09-19 | 17.37 | $2.41 | 250800 |
| 2022-09-16 | 17.67 | $2.35 | 115800 |
| 2022-09-15 | 18.27 | $2.43 | 90700 |
| 2022-09-14 | 18.55 | $2.51 | 180100 |
| 2022-09-13 | 18.72 | $2.49 | 221900 |
| 2022-09-12 | 18.68 | $2.64 | 344700 |
| 2022-09-09 | 18.50 | $2.58 | 156000 |
| 2022-09-08 | 18.51 | $2.52 | 463300 |
| 2022-09-07 | 18.53 | $2.40 | 121000 |
| 2022-09-06 | 19.24 | $2.32 | 47900 |
| 2022-09-02 | 19.99 | $2.38 | 84900 |
| 2022-09-01 | 20.82 | $2.27 | 257900 |
| 2022-08-31 | 21.68 | $2.42 | 118400 |
| 2022-08-30 | 21.97 | $2.39 | 145700 |
| 2022-08-29 | 22.31 | $2.38 | 130000 |
| 2022-08-26 | 22.67 | $2.45 | 131400 |
| 2022-08-25 | 22.90 | $2.53 | 172700 |
| 2022-08-24 | 23.21 | $2.43 | 259900 |
| 2022-08-23 | 23.54 | $2.47 | 242200 |
| 2022-08-22 | 24.04 | $2.30 | 327200 |
| 2022-08-19 | 25.03 | $2.28 | 202500 |
| 2022-08-18 | 25.66 | $2.40 | 128600 |
| 2022-08-17 | 25.76 | $2.49 | 265300 |
| 2022-08-16 | 25.74 | $2.37 | 338000 |
| 2022-08-15 | 25.72 | $2.60 | 395700 |
| 2022-08-12 | 25.71 | $2.40 | 342400 |
| 2022-08-11 | 26.00 | $2.04 | 263700 |
| 2022-08-10 | 26.95 | $1.93 | 142900 |
| 2022-08-09 | 27.60 | $1.92 | 143300 |
| 2022-08-08 | 28.27 | $1.98 | 318500 |
| 2022-08-05 | 29.10 | $2.04 | 61300 |
| 2022-08-04 | 29.73 | $2.03 | 381400 |
| 2022-08-03 | 30.39 | $2.01 | 230500 |
| 2022-08-02 | 31.14 | $2.15 | 138300 |
| 2022-07-29 | 32.26 | $2.21 | 195900 |
| 2022-07-28 | 33.62 | $2.16 | 349900 |
| 2022-07-27 | 34.91 | $2.02 | 253600 |
| 2022-07-26 | 35.58 | $1.97 | 279100 |
| 2022-07-25 | 36.21 | $1.99 | 173000 |
| 2022-07-22 | 37.09 | $2.00 | 215400 |
| 2022-07-21 | 38.01 | $2.01 | 409500 |
| 2022-07-20 | 38.98 | $2.00 | 378500 |
| 2022-07-19 | 40.08 | $1.87 | 772400 |
| 2022-07-18 | 41.18 | $1.51 | 288100 |
| 2022-07-15 | 40.74 | $1.33 | 353900 |
| 2022-07-14 | 39.66 | $1.34 | 428000 |
| 2022-07-13 | 38.37 | $1.41 | 409000 |
| 2022-07-12 | 37.12 | $1.66 | 422300 |
| 2022-07-11 | 35.93 | $1.75 | 94900 |
| 2022-07-08 | 35.00 | $1.80 | 131700 |
| 2022-07-07 | 34.02 | $1.77 | 446600 |
| 2022-07-06 | 32.89 | $1.79 | 499800 |
| 2022-07-05 | 31.76 | $1.95 | 552200 |
| 2022-07-04 | 30.86 | $2.19 | 48100 |
| 2022-06-30 | 30.34 | $2.30 | 241600 |
| 2022-06-29 | 29.79 | $2.28 | 157500 |
| 2022-06-28 | 29.43 | $2.39 | 174000 |
| 2022-06-27 | 29.20 | $2.41 | 145400 |
| 2022-06-24 | 28.79 | $2.32 | 197100 |
| 2022-06-23 | 28.18 | $2.26 | 504500 |
| 2022-06-22 | 27.54 | $2.37 | 136400 |
| 2022-06-21 | 27.37 | $2.37 | 346300 |
| 2022-06-20 | 27.19 | $2.26 | 119600 |
| 2022-06-17 | 26.45 | $2.27 | 333800 |
| 2022-06-16 | 25.88 | $2.40 | 365700 |
| 2022-06-15 | 25.28 | $2.48 | 459300 |
| 2022-06-14 | 24.67 | $2.43 | 509800 |
| 2022-06-13 | 24.07 | $2.38 | 296300 |
| 2022-06-10 | 22.83 | $2.46 | 668900 |
| 2022-06-09 | 21.73 | $2.63 | 947200 |
| 2022-06-08 | 20.57 | $2.34 | 1.3M |
| 2022-06-07 | 19.42 | $2.67 | 553100 |
| 2022-06-06 | 18.76 | $2.87 | 301000 |
| 2022-06-03 | 18.52 | $3.02 | 257400 |
| 2022-06-02 | 18.58 | $3.15 | 372500 |
| 2022-06-01 | 18.67 | $3.08 | 1.3M |
| 2022-05-31 | 18.76 | $3.30 | 216900 |
| 2022-05-30 | 19.49 | $3.34 | 151200 |
| 2022-05-27 | 20.11 | $3.33 | 106400 |
| 2022-05-26 | 20.56 | $3.33 | 273300 |
| 2022-05-25 | 21.04 | $3.34 | 125300 |
| 2022-05-24 | 21.48 | $3.34 | 152400 |
| 2022-05-20 | 21.93 | $3.40 | 343600 |
| 2022-05-19 | 22.06 | $3.54 | 220300 |
| 2022-05-18 | 21.86 | $3.53 | 151100 |
| 2022-05-17 | 21.65 | $3.62 | 386000 |
| 2022-05-16 | 21.28 | $3.56 | 278800 |
| 2022-05-13 | 20.90 | $3.35 | 193900 |
| 2022-05-12 | 20.90 | $3.26 | 372100 |
| 2022-05-11 | 21.11 | $3.50 | 487000 |
| 2022-05-10 | 21.33 | $3.26 | 440500 |
| 2022-05-09 | 21.91 | $3.31 | 430200 |
| 2022-05-06 | 22.52 | $3.44 | 329300 |
| 2022-05-05 | 22.55 | $3.65 | 614400 |
| 2022-05-04 | 21.97 | $3.84 | 575500 |
| 2022-05-03 | 21.47 | $3.64 | 568700 |
| 2022-05-02 | 21.16 | $3.44 | 344000 |
| 2022-04-29 | 21.24 | $3.54 | 814300 |
| 2022-04-28 | 21.32 | $3.27 | 339600 |
| 2022-04-27 | 22.09 | $3.31 | 290600 |
| 2022-04-26 | 22.55 | $3.32 | 199500 |
| 2022-04-25 | 23.18 | $3.24 | 398400 |
| 2022-04-22 | 23.92 | $3.32 | 233200 |
| 2022-04-21 | 24.16 | $3.41 | 592100 |
| 2022-04-20 | 24.30 | $3.30 | 253900 |
| 2022-04-19 | 24.86 | $3.16 | 387000 |
| 2022-04-18 | 25.79 | $3.08 | 799400 |
| 2022-04-14 | 26.77 | $3.28 | 267000 |
| 2022-04-13 | 26.86 | $3.38 | 520000 |
| 2022-04-12 | 26.96 | $3.34 | 318000 |
| 2022-04-11 | 27.20 | $3.20 | 437600 |
| 2022-04-08 | 27.53 | $3.29 | 596100 |
| 2022-04-07 | 27.30 | $3.36 | 532700 |
| 2022-04-06 | 27.05 | $3.25 | 891700 |
| 2022-04-05 | 26.80 | $3.57 | 1.1M |
| 2022-04-04 | 25.55 | $3.60 | 1.4M |
| 2022-04-01 | 24.46 | $3.20 | 491300 |
| 2022-03-31 | 23.92 | $3.26 | 824200 |
| 2022-03-30 | 23.41 | $3.01 | 462500 |
| 2022-03-29 | 23.31 | $3.03 | 210300 |
| 2022-03-28 | 22.78 | $3.02 | 424300 |
| 2022-03-25 | 22.25 | $3.08 | 1.2M |
| 2022-03-24 | 21.24 | $3.35 | 1.6M |
| 2022-03-23 | 20.03 | $3.07 | 1.1M |
| 2022-03-22 | 19.32 | $2.98 | 785200 |
| 2022-03-21 | 18.80 | $2.78 | 180000 |
| 2022-03-18 | 19.10 | $2.73 | 128500 |
| 2022-03-17 | 19.42 | $2.78 | 213300 |
| 2022-03-16 | 19.79 | $2.69 | 112400 |
| 2022-03-15 | 20.45 | $2.65 | 188400 |
| 2022-03-14 | 21.15 | $2.67 | 206800 |
| 2022-03-11 | 21.84 | $2.73 | 131700 |
| 2022-03-10 | 22.35 | $2.78 | 226500 |
| 2022-03-09 | 22.63 | $2.81 | 407500 |
| 2022-03-08 | 22.98 | $2.67 | 235300 |
| 2022-03-07 | 23.79 | $2.65 | 361700 |
| 2022-03-04 | 24.63 | $2.72 | 422800 |
| 2022-03-03 | 25.45 | $2.70 | 440600 |
| 2022-03-02 | 25.90 | $2.85 | 150100 |
| 2022-03-01 | 25.94 | $2.79 | 198900 |
| 2022-02-28 | 25.99 | $2.83 | 468500 |
| 2022-02-25 | 26.14 | $2.75 | 507800 |
| 2022-02-24 | 26.43 | $2.52 | 397200 |
| 2022-02-23 | 27.35 | $2.67 | 375700 |
| 2022-02-22 | 27.82 | $2.62 | 269600 |
| 2022-02-18 | 28.50 | $2.62 | 132400 |
| 2022-02-17 | 29.22 | $2.60 | 390800 |
| 2022-02-16 | 29.85 | $2.53 | 188900 |
| 2022-02-15 | 30.66 | $2.61 | 278300 |
| 2022-02-14 | 31.51 | $2.47 | 296700 |
| 2022-02-11 | 32.84 | $2.55 | 478700 |
| 2022-02-10 | 34.17 | $2.62 | 427000 |
| 2022-02-09 | 34.90 | $2.70 | 222000 |
| 2022-02-08 | 35.20 | $2.67 | 149300 |
| 2022-02-07 | 35.52 | $2.71 | 240900 |
| 2022-02-04 | 35.75 | $2.74 | 397400 |
| 2022-02-03 | 36.00 | $2.77 | 356200 |
| 2022-02-02 | 36.10 | $2.83 | 840300 |
| 2022-02-01 | 36.20 | $2.82 | 948900 |
| 2022-01-31 | 36.33 | $2.38 | 368500 |
| 2022-01-28 | 37.51 | $2.36 | 589400 |
| 2022-01-27 | 38.74 | $2.38 | 316600 |
| 2022-01-26 | 39.83 | $2.41 | 524400 |
| 2022-01-25 | 40.83 | $2.35 | 691500 |
| 2022-01-24 | 42.03 | $2.41 | 1.1M |
| 2022-01-21 | 43.08 | $2.67 | 852100 |
| 2022-01-20 | 43.55 | $2.77 | 275900 |
| 2022-01-19 | 42.87 | $2.84 | 824800 |
| 2022-01-18 | 42.20 | $2.78 | 1.5M |
| 2022-01-17 | 41.24 | $2.97 | 1.3M |
| 2022-01-14 | 40.31 | $2.64 | 1.6M |
| 2022-01-13 | 39.79 | $2.47 | 799100 |
| 2022-01-12 | 39.62 | $2.18 | 308600 |
| 2022-01-11 | 40.28 | $2.12 | 459300 |
| 2022-01-10 | 41.09 | $2.11 | 636900 |
| 2022-01-07 | 42.01 | $2.02 | 350800 |
| 2022-01-06 | 42.45 | $2.05 | 580900 |
| 2022-01-05 | 42.92 | $2.11 | 355600 |
| 2022-01-04 | 42.93 | $2.16 | 386100 |
| 2021-12-31 | 42.95 | $2.03 | 155200 |
| 2021-12-30 | 43.33 | $2.01 | 187900 |
| 2021-12-29 | 43.73 | $1.99 | 217500 |
| 2021-12-24 | 44.18 | $2.02 | 20100 |
| 2021-12-23 | 44.43 | $2.05 | 405300 |
| 2021-12-22 | 44.70 | $1.96 | 417000 |
| 2021-12-21 | 45.24 | $1.96 | 956900 |
| 2021-12-20 | 45.81 | $1.70 | 315700 |
| 2021-12-17 | 47.26 | $1.81 | 358100 |
| 2021-12-16 | 48.68 | $1.82 | 874100 |
| 2021-12-15 | 49.59 | $1.97 | 350300 |
| 2021-12-14 | 49.81 | $2.02 | 416000 |
| 2021-12-13 | 49.77 | $2.07 | 315700 |
| 2021-12-10 | 49.46 | $2.08 | 382800 |
| 2021-12-09 | 49.14 | $2.01 | 820100 |
| 2021-12-08 | 48.46 | $2.15 | 864200 |
| 2021-12-07 | 47.88 | $2.11 | 771800 |
| 2021-12-06 | 47.34 | $1.97 | 713300 |
| 2021-12-03 | 46.84 | $2.03 | 1.9M |
| 2021-12-02 | 46.25 | $1.99 | 847500 |
| 2021-12-01 | 46.06 | $1.75 | 1.5M |
| 2021-11-30 | 45.86 | $1.98 | 1.2M |
| 2021-11-29 | 44.31 | $1.90 | 762800 |
| 2021-11-26 | 42.92 | $1.71 | 568700 |
| 2021-11-25 | 41.80 | $1.68 | 551300 |
| 2021-11-24 | 40.63 | $1.52 | 157800 |
| 2021-11-23 | 39.95 | $1.48 | 147400 |
| 2021-11-22 | 39.26 | $1.48 | 463900 |
| 2021-11-19 | 38.54 | $1.39 | 233800 |
| 2021-11-18 | 38.20 | $1.26 | 195800 |
| 2021-11-17 | 38.45 | $1.28 | 187600 |
| 2021-11-16 | 38.60 | $1.33 | 337800 |
| 2021-11-15 | 38.42 | $1.36 | 317200 |
| 2021-11-12 | 37.38 | $1.39 | 141200 |
| 2021-11-11 | 35.88 | $1.42 | 114800 |
| 2021-11-10 | 34.29 | $1.40 | 339300 |
| 2021-11-09 | 32.68 | $1.44 | 506600 |
| 2021-11-08 | 30.98 | $1.40 | 693300 |
| 2021-11-05 | 29.22 | $1.25 | 753900 |
| 2021-11-04 | 27.82 | $1.14 | 284900 |
| 2021-11-03 | 26.85 | $1.18 | 530800 |
| 2021-11-02 | 25.82 | $1.09 | 130500 |
| 2021-11-01 | 25.47 | $1.07 | 312200 |
| 2021-10-29 | 25.17 | $1.03 | 112500 |
| 2021-10-28 | 25.26 | $1.01 | 175200 |
| 2021-10-27 | 25.35 | $1.00 | 94400 |
| 2021-10-26 | 25.80 | $0.95 | 327300 |
| 2021-10-25 | 26.27 | $1.00 | 319900 |
| 2021-10-22 | 25.62 | $1.03 | 204600 |
| 2021-10-21 | 24.95 | $1.07 | 184900 |
| 2021-10-20 | 23.19 | $1.08 | 498000 |
| 2021-10-19 | 21.38 | $0.98 | 488800 |
| 2021-10-18 | 20.21 | $0.92 | 428600 |
| 2021-10-15 | 19.33 | $0.87 | 57100 |
| 2021-10-14 | 19.63 | $0.86 | 156600 |
| 2021-10-13 | 20.11 | $0.84 | 201000 |
| 2021-10-12 | 20.63 | $0.87 | 180100 |
| 2021-10-08 | 20.95 | $0.84 | 35200 |
| 2021-10-07 | 21.84 | $0.81 | 259200 |
| 2021-10-06 | 22.56 | $0.82 | 147300 |
| 2021-10-05 | 23.30 | $0.84 | 233900 |
| 2021-10-04 | 24.09 | $0.84 | 159900 |
| 2021-10-01 | 25.10 | $0.84 | 105900 |
| 2021-09-30 | 26.17 | $0.84 | 46100 |
| 2021-09-29 | 27.43 | $0.85 | 38600 |
| 2021-09-28 | 28.80 | $0.85 | 64100 |
| 2021-09-27 | 30.21 | $0.87 | 117700 |
| 2021-09-24 | 31.30 | $0.88 | 20900 |
| 2021-09-23 | 32.44 | $0.85 | 84600 |
| 2021-09-22 | 33.65 | $0.88 | 31900 |
| 2021-09-21 | 34.54 | $0.88 | 41800 |
| 2021-09-20 | 35.48 | $0.87 | 140600 |
| 2021-09-17 | 36.27 | $0.93 | 185800 |
| 2021-09-16 | 36.50 | $0.93 | 81700 |
| 2021-09-15 | 36.28 | $0.91 | 351200 |
| 2021-09-14 | 36.06 | $0.91 | 99100 |
| 2021-09-13 | 36.24 | $0.89 | 81700 |
| 2021-09-10 | 36.67 | $0.87 | 38900 |
| 2021-09-09 | 37.12 | $0.88 | 22500 |
| 2021-09-08 | 37.38 | $0.89 | 34800 |
| 2021-09-07 | 37.66 | $0.87 | 55400 |
| 2021-09-03 | 37.95 | $0.89 | 91200 |
| 2021-09-02 | 37.64 | $0.89 | 182300 |
| 2021-09-01 | 37.41 | $0.88 | 162000 |
| 2021-08-31 | 37.24 | $0.85 | 66500 |
| 2021-08-30 | 37.25 | $0.85 | 71900 |
| 2021-08-27 | 37.25 | $0.83 | 95000 |
| 2021-08-26 | 37.63 | $0.82 | 49100 |
| 2021-08-25 | 38.23 | $0.82 | 68000 |
| 2021-08-24 | 38.87 | $0.80 | 96700 |
| 2021-08-23 | 39.64 | $0.80 | 54100 |
| 2021-08-20 | 40.55 | $0.80 | 142700 |
| 2021-08-19 | 41.51 | $0.78 | 231300 |
| 2021-08-18 | 42.53 | $0.80 | 50500 |
| 2021-08-17 | 42.43 | $0.80 | 67600 |
| 2021-08-16 | 42.40 | $0.81 | 93500 |
| 2021-08-13 | 42.37 | $0.80 | 127900 |
| 2021-08-12 | 42.17 | $0.81 | 244400 |
| 2021-08-11 | 41.95 | $0.86 | 150000 |
| 2021-08-10 | 41.21 | $0.88 | 105400 |
| 2021-08-09 | 40.42 | $0.84 | 54100 |
| 2021-08-06 | 39.75 | $0.84 | 61300 |
| 2021-08-05 | 39.04 | $0.82 | 30000 |
| 2021-08-04 | 38.39 | $0.82 | 42200 |
| 2021-08-03 | 37.55 | $0.81 | 83200 |
| 2021-07-30 | 36.81 | $0.82 | 41400 |
| 2021-07-29 | 35.87 | $0.81 | 168200 |
| 2021-07-28 | 34.74 | $0.82 | 102500 |
| 2021-07-27 | 33.55 | $0.81 | 40000 |
| 2021-07-26 | 32.30 | $0.81 | 27100 |
| 2021-07-23 | 30.98 | $0.79 | 43000 |
| 2021-07-22 | 29.59 | $0.82 | 52700 |
| 2021-07-21 | 27.89 | $0.82 | 51600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected