Is Fidelity Flex Mid Cap Index Fund (FLAPX) a Buy, Sell, or Hold?
NASDAQ : FLAPX
Fidelity Flex Mid Cap Index Fund — Stock Chart
$24.96 USD
-$0.04 (-0.16%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $645.58M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.42
- Year Low
- $19.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLAPX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $24.96 | $24.96 | 0.00% | - |
| 2026-07-21 | $25.00 | $25.00 | 0.00% | - |
| 2026-07-20 | $24.83 | $24.83 | 0.00% | - |
| 2026-07-17 | $25.01 | $25.01 | 0.00% | - |
| 2026-07-16 | $25.17 | $25.17 | 0.00% | - |
| 2026-07-15 | $25.04 | $25.04 | 0.00% | - |
| 2026-07-14 | $25.02 | $25.02 | 0.00% | - |
| 2026-07-13 | $24.98 | $24.98 | 0.00% | - |
| 2026-07-10 | $25.12 | $25.12 | 0.00% | - |
| 2026-07-09 | $25.15 | $25.15 | 0.00% | - |
| 2026-07-08 | $24.85 | $24.85 | 0.00% | - |
| 2026-07-07 | $25.15 | $25.15 | 0.00% | - |
| 2026-07-06 | $25.41 | $25.41 | 0.00% | - |
| 2026-07-02 | $25.32 | $25.32 | 0.00% | - |
| 2026-07-01 | $25.33 | $25.33 | 0.00% | - |
| 2026-06-30 | $25.42 | $25.42 | 0.00% | - |
| 2026-06-29 | $25.34 | $25.34 | 0.00% | - |
| 2026-06-26 | $25.19 | $25.19 | 0.00% | - |
| 2026-06-25 | $25.01 | $25.01 | 0.00% | - |
| 2026-06-24 | $24.85 | $24.85 | 0.00% | - |
| 2026-06-23 | $24.65 | $24.65 | 0.00% | - |
| 2026-06-22 | $24.85 | $24.85 | 0.00% | - |
| 2026-06-18 | $24.81 | $24.81 | 0.00% | - |
| 2026-06-17 | $24.49 | $24.49 | 0.00% | - |
| 2026-06-16 | $24.85 | $24.85 | 0.00% | - |
| 2026-06-15 | $24.97 | $24.97 | 0.00% | - |
| 2026-06-12 | $24.84 | $24.84 | 0.00% | - |
| 2026-06-11 | $24.65 | $24.65 | 0.00% | - |
| 2026-06-10 | $24.11 | $24.11 | 0.00% | - |
| 2026-06-09 | $24.51 | $24.51 | 0.00% | - |
| 2026-06-08 | $24.31 | $24.31 | 0.00% | - |
| 2026-06-05 | $24.26 | $24.26 | 0.00% | - |
| 2026-06-04 | $24.78 | $24.78 | 0.00% | - |
| 2026-06-03 | $24.62 | $24.62 | 0.00% | - |
| 2026-06-02 | $24.72 | $24.72 | 0.00% | - |
| 2026-06-01 | $24.63 | $24.63 | 0.00% | - |
| 2026-05-29 | $24.67 | $24.67 | 0.00% | - |
| 2026-05-28 | $24.65 | $24.65 | 0.00% | - |
| 2026-05-27 | $24.53 | $24.53 | 0.00% | - |
| 2026-05-26 | $24.51 | $24.51 | 0.00% | - |
| 2026-05-22 | $24.26 | $24.26 | 0.00% | - |
| 2026-05-21 | $24.04 | $24.04 | 0.00% | - |
| 2026-05-20 | $23.94 | $23.94 | 0.00% | - |
| 2026-05-19 | $23.46 | $23.46 | 0.00% | - |
| 2026-05-18 | $23.68 | $23.68 | 0.00% | - |
| 2026-05-15 | $23.64 | $23.64 | 0.00% | - |
| 2026-05-14 | $23.98 | $23.98 | 0.00% | - |
| 2026-05-13 | $23.84 | $23.84 | 0.00% | - |
| 2026-05-12 | $23.93 | $23.93 | 0.00% | - |
| 2026-05-11 | $24.07 | $24.07 | 0.00% | - |
| 2026-05-08 | $24.19 | $24.19 | 0.00% | - |
| 2026-05-07 | $24.10 | $24.10 | 0.00% | - |
| 2026-05-06 | $24.35 | $24.35 | 0.00% | - |
| 2026-05-05 | $24.11 | $24.11 | 0.00% | - |
| 2026-05-04 | $23.86 | $23.86 | 0.00% | - |
| 2026-05-01 | $23.99 | $23.99 | 0.00% | - |
| 2026-04-30 | $23.96 | $23.96 | 0.00% | - |
| 2026-04-29 | $23.57 | $23.57 | 0.00% | - |
| 2026-04-28 | $23.72 | $23.72 | 0.00% | - |
| 2026-04-27 | $23.96 | $23.96 | 0.00% | - |
| 2026-04-24 | $23.99 | $23.99 | 0.00% | - |
| 2026-04-23 | $23.96 | $23.96 | 0.00% | - |
| 2026-04-22 | $24.07 | $24.07 | 0.00% | - |
| 2026-04-21 | $24.04 | $24.04 | 0.00% | - |
| 2026-04-20 | $24.22 | $24.22 | 0.00% | - |
| 2026-04-17 | $24.08 | $24.08 | 0.00% | - |
| 2026-04-16 | $23.64 | $23.64 | 0.00% | - |
| 2026-04-15 | $23.51 | $23.51 | 0.00% | - |
| 2026-04-14 | $23.59 | $23.59 | 0.00% | - |
| 2026-04-13 | $23.45 | $23.45 | 0.00% | - |
| 2026-04-10 | $23.13 | $23.13 | 0.00% | - |
| 2026-04-09 | $23.21 | $23.21 | 0.00% | - |
| 2026-04-08 | $23.12 | $23.12 | 0.00% | - |
| 2026-04-07 | $22.41 | $22.41 | 0.00% | - |
| 2026-04-06 | $22.41 | $22.41 | 0.00% | - |
| 2026-04-02 | $22.33 | $22.33 | 0.00% | - |
| 2026-04-01 | $22.25 | $22.25 | 0.00% | - |
| 2026-03-31 | $22.00 | $22.00 | 0.00% | - |
| 2026-03-30 | $21.29 | $21.29 | 0.00% | - |
| 2026-03-27 | $21.51 | $21.51 | 0.00% | - |
| 2026-03-26 | $21.81 | $21.81 | 0.00% | - |
| 2026-03-25 | $22.26 | $22.26 | 0.00% | - |
| 2026-03-24 | $22.09 | $22.09 | 0.00% | - |
| 2026-03-23 | $21.92 | $21.92 | 0.00% | - |
| 2026-03-20 | $21.52 | $21.52 | 0.00% | - |
| 2026-03-19 | $22.06 | $22.06 | 0.00% | - |
| 2026-03-18 | $22.00 | $22.00 | 0.00% | - |
| 2026-03-17 | $22.18 | $22.18 | 0.00% | - |
| 2026-03-16 | $21.97 | $21.97 | 0.00% | - |
| 2026-03-13 | $21.75 | $21.75 | 0.00% | - |