Is Fidelity Flex Mid Cap Index Fund (FLAPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Flex Mid Cap Index Fund (FLAPX) research center and poll results.
NASDAQ : FLAPX
Fidelity Flex Mid Cap Index Fund — Technical Indicators
$24.96 USD
-$0.04 (-0.16%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $646.87M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.42
- Year Low
- $19.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.11
2026-07-22
Close Price
$24.96
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.59
Average
17.69
Maximum
25.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.11 | $24.96 | — |
| 2026-07-21 | 25.09 | $25.00 | — |
| 2026-07-20 | 25.08 | $24.83 | — |
| 2026-07-17 | 25.08 | $25.01 | — |
| 2026-07-16 | 25.06 | $25.17 | — |
| 2026-07-15 | 25.04 | $25.04 | — |
| 2026-07-14 | 25.04 | $25.02 | — |
| 2026-07-13 | 25.03 | $24.98 | — |
| 2026-07-10 | 25.01 | $25.12 | — |
| 2026-07-09 | 24.96 | $25.15 | — |
| 2026-07-08 | 24.93 | $24.85 | — |
| 2026-07-07 | 24.90 | $25.15 | — |
| 2026-07-06 | 24.86 | $25.41 | — |
| 2026-07-02 | 24.83 | $25.32 | — |
| 2026-07-01 | 24.79 | $25.33 | — |
| 2026-06-30 | 24.76 | $25.42 | — |
| 2026-06-29 | 24.72 | $25.34 | — |
| 2026-06-26 | 24.69 | $25.19 | — |
| 2026-06-25 | 24.66 | $25.01 | — |
| 2026-06-24 | 24.64 | $24.85 | — |
| 2026-06-23 | 24.62 | $24.65 | — |
| 2026-06-22 | 24.60 | $24.85 | — |
| 2026-06-18 | 24.56 | $24.81 | — |
| 2026-06-17 | 24.52 | $24.49 | — |
| 2026-06-16 | 24.47 | $24.85 | — |
| 2026-06-15 | 24.41 | $24.97 | — |
| 2026-06-12 | 24.34 | $24.84 | — |
| 2026-06-11 | 24.30 | $24.65 | — |
| 2026-06-10 | 24.26 | $24.11 | — |
| 2026-06-09 | 24.25 | $24.51 | — |
| 2026-06-08 | 24.23 | $24.31 | — |
| 2026-06-05 | 24.22 | $24.26 | — |
| 2026-06-04 | 24.21 | $24.78 | — |
| 2026-06-03 | 24.19 | $24.62 | — |
| 2026-06-02 | 24.17 | $24.72 | — |
| 2026-06-01 | 24.12 | $24.63 | — |
| 2026-05-29 | 24.09 | $24.67 | — |
| 2026-05-28 | 24.05 | $24.65 | — |
| 2026-05-27 | 24.00 | $24.53 | — |
| 2026-05-26 | 23.96 | $24.51 | — |
| 2026-05-22 | 23.93 | $24.26 | — |
| 2026-05-21 | 23.92 | $24.04 | — |
| 2026-05-20 | 23.92 | $23.94 | — |
| 2026-05-19 | 23.92 | $23.46 | — |
| 2026-05-18 | 23.95 | $23.68 | — |
| 2026-05-15 | 23.98 | $23.64 | — |
| 2026-05-14 | 24.00 | $23.98 | — |
| 2026-05-13 | 23.98 | $23.84 | — |
| 2026-05-12 | 23.97 | $23.93 | — |
| 2026-05-11 | 23.95 | $24.07 | — |
| 2026-05-08 | 23.92 | $24.19 | — |
| 2026-05-07 | 23.87 | $24.10 | — |
| 2026-05-06 | 23.82 | $24.35 | — |
| 2026-05-05 | 23.76 | $24.11 | — |
| 2026-05-04 | 23.67 | $23.86 | — |
| 2026-05-01 | 23.60 | $23.99 | — |
| 2026-04-30 | 23.52 | $23.96 | — |
| 2026-04-29 | 23.43 | $23.57 | — |
| 2026-04-28 | 23.35 | $23.72 | — |
| 2026-04-27 | 23.23 | $23.96 | — |
| 2026-04-24 | 23.11 | $23.99 | — |
| 2026-04-23 | 23.00 | $23.96 | — |
| 2026-04-22 | 22.92 | $24.07 | — |
| 2026-04-21 | 22.82 | $24.04 | — |
| 2026-04-20 | 22.71 | $24.22 | — |
| 2026-04-17 | 22.58 | $24.08 | — |
| 2026-04-16 | 22.48 | $23.64 | — |
| 2026-04-15 | 22.39 | $23.51 | — |
| 2026-04-14 | 22.33 | $23.59 | — |
| 2026-04-13 | 22.25 | $23.45 | — |
| 2026-04-10 | 22.16 | $23.13 | — |
| 2026-04-09 | 22.09 | $23.21 | — |
| 2026-04-08 | 22.05 | $23.12 | — |
| 2026-04-07 | 22.01 | $22.41 | — |
| 2026-04-06 | 22.00 | $22.41 | — |
| 2026-04-02 | 21.99 | $22.33 | — |
| 2026-04-01 | 22.00 | $22.25 | — |
| 2026-03-31 | 22.04 | $22.00 | — |
| 2026-03-30 | 22.09 | $21.29 | — |
| 2026-03-27 | 22.19 | $21.51 | — |
| 2026-03-26 | 22.28 | $21.81 | — |
| 2026-03-25 | 22.36 | $22.26 | — |
| 2026-03-24 | 22.41 | $22.09 | — |
| 2026-03-23 | 22.47 | $21.92 | — |
| 2026-03-20 | 22.52 | $21.52 | — |
| 2026-03-19 | 22.61 | $22.06 | — |
| 2026-03-18 | 22.67 | $22.00 | — |
| 2026-03-17 | 22.73 | $22.18 | — |
| 2026-03-16 | 22.77 | $21.97 | — |
| 2026-03-13 | 22.82 | $21.75 | — |
| 2026-03-12 | 22.87 | $21.79 | — |
| 2026-03-11 | 22.94 | $22.27 | — |
| 2026-03-10 | 22.99 | $22.29 | — |
| 2026-03-09 | 23.03 | $22.38 | — |
| 2026-03-06 | 23.07 | $22.12 | — |
| 2026-03-05 | 23.09 | $22.62 | — |
| 2026-03-04 | 23.09 | $22.99 | — |
| 2026-03-03 | 23.07 | $22.91 | — |
| 2026-03-02 | 23.06 | $23.35 | — |
| 2026-02-27 | 23.01 | $23.24 | — |
| 2026-02-26 | 22.97 | $23.45 | — |
| 2026-02-25 | 22.93 | $23.31 | — |
| 2026-02-24 | 22.90 | $23.22 | — |
| 2026-02-23 | 22.87 | $22.99 | — |
| 2026-02-20 | 22.85 | $23.38 | — |
| 2026-02-19 | 22.83 | $23.17 | — |
| 2026-02-18 | 22.81 | $23.17 | — |
| 2026-02-17 | 22.78 | $23.03 | — |
| 2026-02-13 | 22.76 | $23.02 | — |
| 2026-02-12 | 22.75 | $22.78 | — |
| 2026-02-11 | 22.74 | $23.17 | — |
| 2026-02-10 | 22.70 | $23.20 | — |
| 2026-02-09 | 22.67 | $23.19 | — |
| 2026-02-06 | 22.63 | $23.13 | — |
| 2026-02-05 | 22.59 | $22.47 | — |
| 2026-02-04 | 22.58 | $22.65 | — |
| 2026-02-03 | 22.57 | $22.61 | — |
| 2026-02-02 | 22.54 | $22.59 | — |
| 2026-01-30 | 22.50 | $22.35 | — |
| 2026-01-29 | 22.45 | $22.58 | — |
| 2026-01-28 | 22.41 | $22.60 | — |
| 2026-01-27 | 22.37 | $22.65 | — |
| 2026-01-26 | 22.33 | $22.66 | — |
| 2026-01-23 | 22.29 | $22.68 | — |
| 2026-01-22 | 22.25 | $22.90 | — |
| 2026-01-21 | 22.21 | $22.84 | — |
| 2026-01-20 | 22.15 | $22.43 | — |
| 2026-01-16 | 22.11 | $22.69 | — |
| 2026-01-15 | 22.05 | $22.77 | — |
| 2026-01-14 | 21.99 | $22.54 | — |
| 2026-01-13 | 21.94 | $22.53 | — |
| 2026-01-12 | 21.90 | $22.49 | — |
| 2026-01-09 | 21.88 | $22.47 | — |
| 2026-01-08 | 21.84 | $22.30 | — |
| 2026-01-07 | 21.80 | $22.25 | — |
| 2026-01-06 | 21.76 | $22.42 | — |
| 2026-01-05 | 21.72 | $22.03 | — |
| 2026-01-02 | 21.69 | $21.77 | — |
| 2025-12-31 | 21.68 | $21.46 | — |
| 2025-12-30 | 21.67 | $21.69 | — |
| 2025-12-29 | 21.65 | $21.77 | — |
| 2025-12-26 | 21.63 | $21.92 | — |
| 2025-12-24 | 21.61 | $21.92 | — |
| 2025-12-23 | 21.57 | $21.86 | — |
| 2025-12-22 | 21.52 | $21.97 | — |
| 2025-12-19 | 21.45 | $21.76 | — |
| 2025-12-18 | 21.37 | $21.58 | — |
| 2025-12-17 | 21.31 | $21.45 | — |
| 2025-12-16 | 21.26 | $21.54 | — |
| 2025-12-15 | 21.20 | $21.64 | — |
| 2025-12-12 | 21.15 | $21.72 | — |
| 2025-12-11 | 21.11 | $22.00 | — |
| 2025-12-10 | 21.07 | $21.79 | — |
| 2025-12-09 | 21.04 | $21.42 | — |
| 2025-12-08 | 21.02 | $21.47 | — |
| 2025-12-05 | 20.99 | $21.58 | — |
| 2025-12-04 | 20.95 | $21.53 | — |
| 2025-12-03 | 20.92 | $21.43 | — |
| 2025-12-02 | 20.88 | $21.29 | — |
| 2025-12-01 | 20.86 | $21.36 | — |
| 2025-11-28 | 20.84 | $21.46 | — |
| 2025-11-26 | 20.81 | $21.36 | — |
| 2025-11-25 | 20.79 | $21.22 | — |
| 2025-11-24 | 20.79 | $20.81 | — |
| 2025-11-21 | 20.82 | $20.56 | — |
| 2025-11-20 | 20.86 | $20.09 | — |
| 2025-11-19 | 20.91 | $20.44 | — |
| 2025-11-18 | 20.93 | $20.42 | — |
| 2025-11-17 | 20.97 | $20.38 | — |
| 2025-11-14 | 21.00 | $20.73 | — |
| 2025-11-13 | 21.01 | $20.80 | — |
| 2025-11-12 | 21.00 | $21.24 | — |
| 2025-11-11 | 20.99 | $21.17 | — |
| 2025-11-10 | 20.98 | $21.11 | — |
| 2025-11-07 | 20.96 | $20.90 | — |
| 2025-11-06 | 20.93 | $20.64 | — |
| 2025-11-05 | 20.95 | $20.91 | — |
| 2025-11-04 | 20.96 | $20.67 | — |
| 2025-11-03 | 20.98 | $20.91 | — |
| 2025-10-31 | 20.99 | $20.94 | — |
| 2025-10-30 | 21.00 | $20.84 | — |
| 2025-10-29 | 21.02 | $21.03 | — |
| 2025-10-28 | 21.02 | $21.22 | — |
| 2025-10-27 | 21.01 | $21.40 | — |
| 2025-10-24 | 20.99 | $21.32 | — |
| 2025-10-23 | 20.97 | $21.16 | — |
| 2025-10-22 | 20.95 | $20.89 | — |
| 2025-10-21 | 20.95 | $21.12 | — |
| 2025-10-20 | 20.95 | $21.05 | — |
| 2025-10-17 | 20.95 | $20.79 | — |
| 2025-10-16 | 20.97 | $20.76 | — |
| 2025-10-15 | 21.00 | $20.99 | — |
| 2025-10-14 | 21.00 | $20.93 | — |
| 2025-10-13 | 21.00 | $20.73 | — |
| 2025-10-10 | 21.02 | $20.35 | — |
| 2025-10-09 | 21.05 | $20.97 | — |
| 2025-10-08 | 21.07 | $21.17 | — |
| 2025-10-07 | 21.05 | $20.99 | — |
| 2025-10-06 | 21.05 | $21.18 | — |
| 2025-10-03 | 21.04 | $21.18 | — |
| 2025-10-02 | 21.04 | $21.12 | — |
| 2025-10-01 | 21.03 | $21.04 | — |
| 2025-09-30 | 21.01 | $20.99 | — |
| 2025-09-29 | 20.99 | $21.00 | — |
| 2025-09-26 | 20.98 | $20.98 | — |
| 2025-09-25 | 20.98 | $20.76 | — |
| 2025-09-24 | 20.98 | $20.93 | — |
| 2025-09-23 | 20.96 | $21.08 | — |
| 2025-09-22 | 20.94 | $21.15 | — |
| 2025-09-19 | 20.92 | $21.15 | — |
| 2025-09-18 | 20.87 | $21.27 | — |
| 2025-09-17 | 20.82 | $20.99 | — |
| 2025-09-16 | 20.79 | $21.02 | — |
| 2025-09-15 | 20.75 | $21.06 | — |
| 2025-09-12 | 20.71 | $21.04 | — |
| 2025-09-11 | 20.67 | $21.25 | — |
| 2025-09-10 | 20.64 | $20.89 | — |
| 2025-09-09 | 20.60 | $20.90 | — |
| 2025-09-08 | 20.55 | $21.07 | — |
| 2025-09-05 | 20.49 | $21.07 | — |
| 2025-09-04 | 20.43 | $20.92 | — |
| 2025-09-03 | 20.38 | $20.66 | — |
| 2025-09-02 | 20.35 | $20.67 | — |
| 2025-08-29 | 20.32 | $20.77 | — |
| 2025-08-28 | 20.26 | $20.85 | — |
| 2025-08-27 | 20.22 | $20.79 | — |
| 2025-08-26 | 20.19 | $20.66 | — |
| 2025-08-25 | 20.17 | $20.62 | — |
| 2025-08-22 | 20.16 | $20.76 | — |
| 2025-08-21 | 20.14 | $20.20 | — |
| 2025-08-20 | 20.14 | $20.21 | — |
| 2025-08-19 | 20.15 | $20.29 | — |
| 2025-08-18 | 20.14 | $20.29 | — |
| 2025-08-15 | 20.13 | $20.24 | — |
| 2025-08-14 | 20.12 | $20.30 | — |
| 2025-08-13 | 20.11 | $20.55 | — |
| 2025-08-12 | 20.07 | $20.21 | — |
| 2025-08-11 | 20.05 | $19.81 | — |
| 2025-08-08 | 20.06 | $19.88 | — |
| 2025-08-07 | 20.06 | $19.92 | — |
| 2025-08-06 | 20.07 | $19.94 | — |
| 2025-08-05 | 20.07 | $19.99 | — |
| 2025-08-04 | 20.07 | $20.03 | — |
| 2025-08-01 | 20.06 | $19.74 | — |
| 2025-07-31 | 20.08 | $20.01 | — |
| 2025-07-30 | 20.08 | $20.17 | — |
| 2025-07-29 | 20.06 | $20.27 | — |
| 2025-07-28 | 20.03 | $20.29 | — |
| 2025-07-25 | 19.99 | $20.37 | — |
| 2025-07-24 | 19.95 | $20.25 | — |
| 2025-07-23 | 19.91 | $20.36 | — |
| 2025-07-22 | 19.87 | $20.22 | — |
| 2025-07-21 | 19.82 | $19.97 | — |
| 2025-07-18 | 19.78 | $20.09 | — |
| 2025-07-17 | 19.73 | $20.04 | — |
| 2025-07-16 | 19.68 | $19.84 | — |
| 2025-07-15 | 19.65 | $19.74 | — |
| 2025-07-14 | 19.62 | $20.02 | — |
| 2025-07-11 | 19.58 | $19.95 | — |
| 2025-07-10 | 19.55 | $20.11 | — |
| 2025-07-09 | 19.51 | $20.02 | — |
| 2025-07-08 | 19.47 | $19.93 | — |
| 2025-07-07 | 19.44 | $19.90 | — |
| 2025-07-03 | 19.40 | $20.05 | — |
| 2025-07-02 | 19.35 | $19.93 | — |
| 2025-07-01 | 19.31 | $19.82 | — |
| 2025-06-30 | 19.27 | $19.68 | — |
| 2025-06-27 | 19.24 | $19.58 | — |
| 2025-06-26 | 19.20 | $19.55 | — |
| 2025-06-25 | 19.17 | $19.38 | — |
| 2025-06-24 | 19.15 | $19.54 | — |
| 2025-06-23 | 19.11 | $19.31 | — |
| 2025-06-20 | 19.09 | $19.14 | — |
| 2025-06-18 | 19.07 | $19.08 | — |
| 2025-06-17 | 19.08 | $19.08 | — |
| 2025-06-16 | 19.09 | $19.25 | — |
| 2025-06-13 | 19.09 | $19.04 | — |
| 2025-06-12 | 19.10 | $19.29 | — |
| 2025-06-11 | 19.09 | $19.27 | — |
| 2025-06-10 | 19.08 | $19.32 | — |
| 2025-06-09 | 19.07 | $19.26 | — |
| 2025-06-06 | 19.03 | $19.27 | — |
| 2025-06-05 | 18.99 | $19.08 | — |
| 2025-06-04 | 18.94 | $19.13 | — |
| 2025-06-03 | 18.89 | $19.17 | — |
| 2025-06-02 | 18.85 | $18.99 | — |
| 2025-05-30 | 18.81 | $18.97 | — |
| 2025-05-29 | 18.76 | $18.94 | — |
| 2025-05-28 | 18.71 | $18.89 | — |
| 2025-05-27 | 18.67 | $19.05 | — |
| 2025-05-23 | 18.61 | $18.71 | — |
| 2025-05-22 | 18.56 | $18.77 | — |
| 2025-05-21 | 18.51 | $18.80 | — |
| 2025-05-20 | 18.44 | $19.26 | — |
| 2025-05-19 | 18.34 | $19.33 | — |
| 2025-05-16 | 18.21 | $19.35 | — |
| 2025-05-15 | 18.10 | $19.15 | — |
| 2025-05-14 | 17.99 | $19.06 | — |
| 2025-05-13 | 17.90 | $19.13 | — |
| 2025-05-12 | 17.81 | $19.01 | — |
| 2025-05-09 | 17.70 | $18.48 | — |
| 2025-05-08 | 17.62 | $18.49 | — |
| 2025-05-07 | 17.56 | $18.12 | — |
| 2025-05-06 | 17.45 | $18.12 | — |
| 2025-05-05 | 17.36 | $18.29 | — |
| 2025-05-02 | 17.27 | $18.34 | — |
| 2025-05-01 | 17.22 | $17.96 | — |
| 2025-04-30 | 17.24 | $17.95 | — |
| 2025-04-29 | 17.26 | $17.96 | — |
| 2025-04-28 | 17.27 | $17.86 | — |
| 2025-04-25 | 17.28 | $17.78 | — |
| 2025-04-24 | 17.30 | $17.78 | — |
| 2025-04-23 | 17.34 | $17.44 | — |
| 2025-04-22 | 17.40 | $17.21 | — |
| 2025-04-21 | 17.47 | $16.75 | — |
| 2025-04-17 | 17.54 | $17.14 | — |
| 2025-04-16 | 17.60 | $17.00 | — |
| 2025-04-15 | 17.67 | $17.21 | — |
| 2025-04-14 | 17.72 | $17.21 | — |
| 2025-04-11 | 17.77 | $17.00 | — |
| 2025-04-10 | 17.82 | $16.74 | — |
| 2025-04-09 | 17.87 | $17.35 | — |
| 2025-04-08 | 17.89 | $15.96 | — |
| 2025-04-07 | 17.99 | $16.28 | — |
| 2025-04-04 | 18.07 | $16.41 | — |
| 2025-04-03 | 18.18 | $17.42 | — |
| 2025-04-02 | 18.22 | $18.43 | — |
| 2025-04-01 | 18.23 | $18.21 | — |
| 2025-03-31 | 18.24 | $18.13 | — |
| 2025-03-28 | 18.27 | $18.05 | — |
| 2025-03-27 | 18.32 | $18.35 | — |
| 2025-03-26 | 18.34 | $18.48 | — |
| 2025-03-25 | 18.37 | $18.60 | — |
| 2025-03-24 | 18.39 | $18.64 | — |
| 2025-03-21 | 18.41 | $18.24 | — |
| 2025-03-20 | 18.45 | $18.29 | — |
| 2025-03-19 | 18.51 | $18.37 | — |
| 2025-03-18 | 18.58 | $18.15 | — |
| 2025-03-17 | 18.66 | $18.31 | — |
| 2025-03-14 | 18.72 | $18.04 | — |
| 2025-03-13 | 18.80 | $17.60 | — |
| 2025-03-12 | 18.89 | $17.87 | — |
| 2025-03-11 | 18.98 | $17.88 | — |
| 2025-03-10 | 19.07 | $18.02 | — |
| 2025-03-07 | 19.14 | $18.44 | — |
| 2025-03-06 | 19.21 | $18.31 | — |
| 2025-03-05 | 19.27 | $18.65 | — |
| 2025-03-04 | 19.32 | $18.44 | — |
| 2025-03-03 | 19.37 | $18.72 | — |
| 2025-02-28 | 19.41 | $19.02 | — |
| 2025-02-27 | 19.45 | $18.79 | — |
| 2025-02-26 | 19.48 | $18.99 | — |
| 2025-02-25 | 19.51 | $19.00 | — |
| 2025-02-24 | 19.54 | $19.05 | — |
| 2025-02-21 | 19.57 | $19.10 | — |
| 2025-02-20 | 19.60 | $19.52 | — |
| 2025-02-19 | 19.60 | $19.68 | — |
| 2025-02-18 | 19.61 | $19.75 | — |
| 2025-02-14 | 19.59 | $19.62 | — |
| 2025-02-13 | 19.58 | $19.61 | — |
| 2025-02-12 | 19.56 | $19.43 | — |
| 2025-02-11 | 19.53 | $19.54 | — |
| 2025-02-10 | 19.49 | $19.64 | — |
| 2025-02-07 | 19.44 | $19.58 | — |
| 2025-02-06 | 19.41 | $19.67 | — |
| 2025-02-05 | 19.37 | $19.66 | — |
| 2025-02-04 | 19.34 | $19.54 | — |
| 2025-02-03 | 19.31 | $19.43 | — |
| 2025-01-31 | 19.28 | $19.57 | — |
| 2025-01-30 | 19.24 | $19.73 | — |
| 2025-01-29 | 19.19 | $19.50 | — |
| 2025-01-28 | 19.16 | $19.57 | — |
| 2025-01-27 | 19.14 | $19.54 | — |
| 2025-01-24 | 19.12 | $19.68 | — |
| 2025-01-23 | 19.09 | $19.69 | — |
| 2025-01-22 | 19.05 | $19.65 | — |
| 2025-01-21 | 19.01 | $19.72 | — |
| 2025-01-17 | 18.96 | $19.46 | — |
| 2025-01-16 | 18.97 | $19.36 | — |
| 2025-01-15 | 18.99 | $19.18 | — |
| 2025-01-14 | 19.02 | $18.95 | — |
| 2025-01-13 | 19.06 | $18.75 | — |
| 2025-01-10 | 19.12 | $18.62 | — |
| 2025-01-08 | 19.18 | $18.91 | — |
| 2025-01-07 | 19.24 | $18.88 | — |
| 2025-01-06 | 19.31 | $19.02 | — |
| 2025-01-03 | 19.36 | $19.01 | — |
| 2025-01-02 | 19.43 | $18.76 | — |
| 2024-12-31 | 19.50 | $18.77 | — |
| 2024-12-30 | 19.58 | $18.79 | — |
| 2024-12-27 | 19.66 | $18.96 | — |
| 2024-12-26 | 19.73 | $19.14 | — |
| 2024-12-24 | 19.79 | $19.12 | — |
| 2024-12-23 | 19.85 | $18.96 | — |
| 2024-12-20 | 19.91 | $18.96 | — |
| 2024-12-19 | 19.96 | $18.82 | — |
| 2024-12-18 | 20.00 | $18.86 | — |
| 2024-12-17 | 20.04 | $19.55 | — |
| 2024-12-16 | 20.04 | $19.72 | — |
| 2024-12-13 | 20.02 | $19.76 | — |
| 2024-12-12 | 20.01 | $19.85 | — |
| 2024-12-11 | 20.01 | $19.93 | — |
| 2024-12-10 | 20.00 | $19.85 | — |
| 2024-12-09 | 20.01 | $20.05 | — |
| 2024-12-06 | 19.99 | $20.23 | — |
| 2024-12-05 | 19.96 | $20.20 | — |
| 2024-12-04 | 19.93 | $20.31 | — |
| 2024-12-03 | 19.86 | $20.26 | — |
| 2024-12-02 | 19.79 | $20.29 | — |
| 2024-11-29 | 19.71 | $20.36 | — |
| 2024-11-27 | 19.63 | $20.32 | — |
| 2024-11-26 | 19.56 | $20.34 | — |
| 2024-11-25 | 19.49 | $20.37 | — |
| 2024-11-22 | 19.42 | $20.17 | — |
| 2024-11-21 | 19.35 | $19.94 | — |
| 2024-11-20 | 19.30 | $19.68 | — |
| 2024-11-19 | 19.26 | $19.58 | — |
| 2024-11-18 | 19.23 | $19.53 | — |
| 2024-11-15 | 19.20 | $19.44 | — |
| 2024-11-14 | 19.19 | $19.57 | — |
| 2024-11-13 | 19.17 | $19.75 | — |
| 2024-11-12 | 19.14 | $19.80 | — |
| 2024-11-11 | 19.10 | $19.94 | — |
| 2024-11-08 | 19.06 | $19.76 | — |
| 2024-11-07 | 19.02 | $19.62 | — |
| 2024-11-06 | 18.97 | $19.55 | — |
| 2024-11-05 | 18.94 | $19.01 | — |
| 2024-11-04 | 18.92 | $18.73 | — |
| 2024-11-01 | 18.91 | $18.69 | — |
| 2024-10-31 | 18.92 | $18.71 | — |
| 2024-10-30 | 18.91 | $18.94 | — |
| 2024-10-29 | 18.90 | $18.93 | — |
| 2024-10-28 | 18.89 | $18.98 | — |
| 2024-10-25 | 18.88 | $18.84 | — |
| 2024-10-24 | 18.88 | $18.92 | — |
| 2024-10-23 | 18.87 | $18.87 | — |
| 2024-10-22 | 18.85 | $18.94 | — |
| 2024-10-21 | 18.84 | $19.04 | — |
| 2024-10-18 | 18.82 | $19.22 | — |
| 2024-10-17 | 18.79 | $19.15 | — |
| 2024-10-16 | 18.77 | $19.17 | — |
| 2024-10-15 | 18.73 | $19.03 | — |
| 2024-10-14 | 18.70 | $19.09 | — |
| 2024-10-11 | 18.67 | $18.96 | — |
| 2024-10-10 | 18.64 | $18.72 | — |
| 2024-10-09 | 18.60 | $18.79 | — |
| 2024-10-08 | 18.56 | $18.67 | — |
| 2024-10-07 | 18.52 | $18.61 | — |
| 2024-10-04 | 18.48 | $18.77 | — |
| 2024-10-03 | 18.43 | $18.61 | — |
| 2024-10-02 | 18.40 | $18.68 | — |
| 2024-10-01 | 18.36 | $18.68 | — |
| 2024-09-30 | 18.33 | $18.81 | — |
| 2024-09-27 | 18.31 | $18.78 | — |
| 2024-09-26 | 18.29 | $18.71 | — |
| 2024-09-25 | 18.26 | $18.58 | — |
| 2024-09-24 | 18.25 | $18.73 | — |
| 2024-09-23 | 18.23 | $18.70 | — |
| 2024-09-20 | 18.21 | $18.59 | — |
| 2024-09-19 | 18.18 | $18.68 | — |
| 2024-09-18 | 18.15 | $18.44 | — |
| 2024-09-17 | 18.13 | $18.46 | — |
| 2024-09-16 | 18.11 | $18.41 | — |
| 2024-09-13 | 18.08 | $18.28 | — |
| 2024-09-12 | 18.06 | $18.06 | — |
| 2024-09-11 | 18.04 | $17.94 | — |
| 2024-09-10 | 18.02 | $17.87 | — |
| 2024-09-09 | 17.99 | $17.88 | — |
| 2024-09-06 | 17.97 | $17.72 | — |
| 2024-09-05 | 17.95 | $17.94 | — |
| 2024-09-04 | 17.91 | $18.03 | — |
| 2024-09-03 | 17.87 | $18.08 | — |
| 2024-08-30 | 17.81 | $18.40 | — |
| 2024-08-29 | 17.76 | $18.27 | — |
| 2024-08-28 | 17.74 | $18.20 | — |
| 2024-08-27 | 17.73 | $18.29 | — |
| 2024-08-26 | 17.71 | $18.30 | — |
| 2024-08-23 | 17.69 | $18.34 | — |
| 2024-08-22 | 17.67 | $18.05 | — |
| 2024-08-21 | 17.65 | $18.12 | — |
| 2024-08-20 | 17.62 | $17.93 | — |
| 2024-08-19 | 17.62 | $18.05 | — |
| 2024-08-16 | 17.61 | $17.90 | — |
| 2024-08-15 | 17.60 | $17.85 | — |
| 2024-08-14 | 17.60 | $17.59 | — |
| 2024-08-13 | 17.61 | $17.56 | — |
| 2024-08-12 | 17.64 | $17.34 | — |
| 2024-08-09 | 17.66 | $17.44 | — |
| 2024-08-08 | 17.68 | $17.41 | — |
| 2024-08-07 | 17.68 | $17.03 | — |
| 2024-08-06 | 17.69 | $17.18 | — |
| 2024-08-05 | 17.69 | $16.98 | — |
| 2024-08-02 | 17.70 | $17.41 | — |
| 2024-08-01 | 17.68 | $17.78 | — |
| 2024-07-31 | 17.65 | $18.03 | — |
| 2024-07-30 | 17.61 | $17.96 | — |
| 2024-07-29 | 17.56 | $17.89 | — |
| 2024-07-26 | 17.53 | $17.87 | — |
| 2024-07-25 | 17.50 | $17.63 | — |
| 2024-07-24 | 17.48 | $17.55 | — |
| 2024-07-23 | 17.46 | $17.86 | — |
| 2024-07-22 | 17.44 | $17.89 | — |
| 2024-07-19 | 17.41 | $17.71 | — |
| 2024-07-18 | 17.39 | $17.80 | — |
| 2024-07-17 | 17.36 | $17.96 | — |
| 2024-07-16 | 17.33 | $18.11 | — |
| 2024-07-15 | 17.28 | $17.76 | — |
| 2024-07-12 | 17.26 | $17.70 | — |
| 2024-07-11 | 17.24 | $17.53 | — |
| 2024-07-10 | 17.23 | $17.26 | — |
| 2024-07-09 | 17.23 | $17.10 | — |
| 2024-07-08 | 17.23 | $17.16 | — |
| 2024-07-05 | 17.24 | $17.12 | — |
| 2024-07-03 | 17.25 | $17.16 | — |
| 2024-07-02 | 17.25 | $17.13 | — |
| 2024-07-01 | 17.26 | $17.07 | — |
| 2024-06-28 | 17.27 | $17.22 | — |
| 2024-06-27 | 17.27 | $17.24 | — |
| 2024-06-26 | 17.27 | $17.20 | — |
| 2024-06-25 | 17.28 | $17.28 | — |
| 2024-06-24 | 17.29 | $17.39 | — |
| 2024-06-21 | 17.29 | $17.31 | — |
| 2024-06-20 | 17.30 | $17.28 | — |
| 2024-06-18 | 17.32 | $17.31 | — |
| 2024-06-17 | 17.34 | $17.25 | — |
| 2024-06-14 | 17.36 | $17.14 | — |
| 2024-06-13 | 17.39 | $17.30 | — |
| 2024-06-12 | 17.41 | $17.39 | — |
| 2024-06-11 | 17.42 | $17.22 | — |
| 2024-06-10 | 17.43 | $17.27 | — |
| 2024-06-07 | 17.44 | $17.18 | — |
| 2024-06-06 | 17.46 | $17.27 | — |
| 2024-06-05 | 17.46 | $17.34 | — |
| 2024-06-04 | 17.46 | $17.17 | — |
| 2024-06-03 | 17.47 | $17.27 | — |
| 2024-05-31 | 17.47 | $17.39 | — |
| 2024-05-30 | 17.45 | $17.24 | — |
| 2024-05-29 | 17.43 | $17.16 | — |
| 2024-05-28 | 17.42 | $17.37 | — |
| 2024-05-24 | 17.41 | $17.51 | — |
| 2024-05-23 | 17.39 | $17.35 | — |
| 2024-05-22 | 17.38 | $17.59 | — |
| 2024-05-21 | 17.35 | $17.68 | — |
| 2024-05-20 | 17.32 | $17.70 | — |
| 2024-05-17 | 17.28 | $17.68 | — |
| 2024-05-16 | 17.23 | $17.66 | — |
| 2024-05-15 | 17.18 | $17.75 | — |
| 2024-05-14 | 17.13 | $17.58 | — |
| 2024-05-13 | 17.09 | $17.47 | — |
| 2024-05-10 | 17.07 | $17.50 | — |
| 2024-05-09 | 17.05 | $17.49 | — |
| 2024-05-08 | 17.04 | $17.33 | — |
| 2024-05-07 | 17.05 | $17.37 | — |
| 2024-05-06 | 17.06 | $17.36 | — |
| 2024-05-03 | 17.08 | $17.16 | — |
| 2024-05-02 | 17.10 | $17.04 | — |
| 2024-05-01 | 17.12 | $16.90 | — |
| 2024-04-30 | 17.16 | $16.91 | — |
| 2024-04-29 | 17.19 | $17.21 | — |
| 2024-04-26 | 17.22 | $17.10 | — |
| 2024-04-25 | 17.25 | $17.05 | — |
| 2024-04-24 | 17.29 | $17.08 | — |
| 2024-04-23 | 17.32 | $17.07 | — |
| 2024-04-22 | 17.34 | $16.86 | — |
| 2024-04-19 | 17.38 | $16.72 | — |
| 2024-04-18 | 17.43 | $16.71 | — |
| 2024-04-17 | 17.47 | $16.74 | — |
| 2024-04-16 | 17.50 | $16.82 | — |
| 2024-04-15 | 17.52 | $16.91 | — |
| 2024-04-12 | 17.54 | $17.13 | — |
| 2024-04-11 | 17.54 | $17.41 | — |
| 2024-04-10 | 17.55 | $17.40 | — |
| 2024-04-09 | 17.55 | $17.69 | — |
| 2024-04-08 | 17.53 | $17.65 | — |
| 2024-04-05 | 17.52 | $17.59 | — |
| 2024-04-04 | 17.51 | $17.43 | — |
| 2024-04-03 | 17.50 | $17.62 | — |
| 2024-04-02 | 17.48 | $17.57 | — |
| 2024-04-01 | 17.46 | $17.75 | — |
| 2024-03-28 | 17.44 | $17.88 | — |
| 2024-03-27 | 17.40 | $17.81 | — |
| 2024-03-26 | 17.36 | $17.56 | — |
| 2024-03-25 | 17.33 | $17.57 | — |
| 2024-03-22 | 17.30 | $17.59 | — |
| 2024-03-21 | 17.27 | $17.71 | — |
| 2024-03-20 | 17.23 | $17.56 | — |
| 2024-03-19 | 17.19 | $17.36 | — |
| 2024-03-18 | 17.15 | $17.26 | — |
| 2024-03-15 | 17.13 | $17.23 | — |
| 2024-03-14 | 17.11 | $17.25 | — |
| 2024-03-13 | 17.08 | $17.43 | — |
| 2024-03-12 | 17.03 | $17.42 | — |
| 2024-03-11 | 17.00 | $17.36 | — |
| 2024-03-08 | 16.96 | $17.38 | — |
| 2024-03-07 | 16.93 | $17.44 | — |
| 2024-03-06 | 16.88 | $17.29 | — |
| 2024-03-05 | 16.84 | $17.15 | — |
| 2024-03-04 | 16.79 | $17.29 | — |
| 2024-03-01 | 16.75 | $17.23 | — |
| 2024-02-29 | 16.71 | $17.13 | — |
| 2024-02-28 | 16.67 | $17.02 | — |
| 2024-02-27 | 16.64 | $17.01 | — |
| 2024-02-26 | 16.61 | $16.93 | — |
| 2024-02-23 | 16.59 | $16.96 | — |
| 2024-02-22 | 16.56 | $16.90 | — |
| 2024-02-21 | 16.52 | $16.70 | — |
| 2024-02-20 | 16.50 | $16.69 | — |
| 2024-02-16 | 16.48 | $16.78 | — |
| 2024-02-15 | 16.46 | $16.87 | — |
| 2024-02-14 | 16.42 | $16.67 | — |
| 2024-02-13 | 16.38 | $16.43 | — |
| 2024-02-12 | 16.36 | $16.75 | — |
| 2024-02-09 | 16.34 | $16.67 | — |
| 2024-02-08 | 16.32 | $16.61 | — |
| 2024-02-07 | 16.30 | $16.51 | — |
| 2024-02-06 | 16.29 | $16.42 | — |
| 2024-02-05 | 16.28 | $16.29 | — |
| 2024-02-02 | 16.27 | $16.46 | — |
| 2024-02-01 | 16.25 | $16.43 | — |
| 2024-01-31 | 16.23 | $16.23 | — |
| 2024-01-30 | 16.24 | $16.48 | — |
| 2024-01-29 | 16.24 | $16.50 | — |
| 2024-01-26 | 16.24 | $16.36 | — |
| 2024-01-25 | 16.25 | $16.35 | — |
| 2024-01-24 | 16.26 | $16.21 | — |
| 2024-01-23 | 16.27 | $16.32 | — |
| 2024-01-22 | 16.27 | $16.35 | — |
| 2024-01-19 | 16.26 | $16.20 | — |
| 2024-01-18 | 16.27 | $16.07 | — |
| 2024-01-17 | 16.28 | $15.96 | — |
| 2024-01-16 | 16.29 | $16.10 | — |
| 2024-01-12 | 16.32 | $16.21 | — |
| 2024-01-11 | 16.33 | $16.24 | — |
| 2024-01-10 | 16.31 | $16.29 | — |
| 2024-01-09 | 16.30 | $16.25 | — |
| 2024-01-08 | 16.27 | $16.32 | — |
| 2024-01-05 | 16.25 | $16.10 | — |
| 2024-01-04 | 16.23 | $16.06 | — |
| 2024-01-03 | 16.21 | $16.07 | — |
| 2024-01-02 | 16.20 | $16.36 | — |
| 2023-12-29 | 16.17 | $16.46 | — |
| 2023-12-28 | 16.12 | $16.57 | — |
| 2023-12-27 | 16.07 | $16.55 | — |
| 2023-12-26 | 16.00 | $16.52 | — |
| 2023-12-22 | 15.95 | $16.41 | — |
| 2023-12-21 | 15.90 | $16.34 | — |
| 2023-12-20 | 15.84 | $16.13 | — |
| 2023-12-19 | 15.80 | $16.41 | — |
| 2023-12-18 | 15.74 | $16.25 | — |
| 2023-12-15 | 15.69 | $16.23 | — |
| 2023-12-14 | 15.64 | $16.62 | — |
| 2023-12-13 | 15.57 | $16.33 | — |
| 2023-12-12 | 15.51 | $15.98 | — |
| 2023-12-11 | 15.44 | $15.95 | — |
| 2023-12-08 | 15.38 | $15.83 | — |
| 2023-12-07 | 15.31 | $15.76 | — |
| 2023-12-06 | 15.25 | $15.68 | — |
| 2023-12-05 | 15.20 | $15.69 | — |
| 2023-12-04 | 15.15 | $15.85 | — |
| 2023-12-01 | 15.10 | $15.83 | — |
| 2023-11-30 | 15.03 | $15.53 | — |
| 2023-11-29 | 14.96 | $15.42 | — |
| 2023-11-28 | 14.89 | $15.33 | — |
| 2023-11-27 | 14.83 | $15.36 | — |
| 2023-11-24 | 14.75 | $15.39 | — |
| 2023-11-22 | 14.69 | $15.32 | — |
| 2023-11-21 | 14.62 | $15.24 | — |
| 2023-11-20 | 14.57 | $15.29 | — |
| 2023-11-17 | 14.52 | $15.22 | — |
| 2023-11-16 | 14.47 | $15.11 | — |
| 2023-11-15 | 14.44 | $15.19 | — |
| 2023-11-14 | 14.41 | $15.14 | — |
| 2023-11-13 | 14.40 | $14.65 | — |
| 2023-11-10 | 14.41 | $14.67 | — |
| 2023-11-09 | 14.41 | $14.49 | — |
| 2023-11-08 | 14.42 | $14.63 | — |
| 2023-11-07 | 14.44 | $14.67 | — |
| 2023-11-06 | 14.45 | $14.66 | — |
| 2023-11-03 | 14.46 | $14.78 | — |
| 2023-11-02 | 14.45 | $14.49 | — |
| 2023-11-01 | 14.45 | $14.16 | — |
| 2023-10-31 | 14.47 | $14.09 | — |
| 2023-10-30 | 14.49 | $13.97 | — |
| 2023-10-27 | 14.52 | $13.89 | — |
| 2023-10-26 | 14.57 | $14.04 | — |
| 2023-10-25 | 14.61 | $14.04 | — |
| 2023-10-24 | 14.64 | $14.27 | — |
| 2023-10-23 | 14.66 | $14.17 | — |
| 2023-10-20 | 14.70 | $14.27 | — |
| 2023-10-19 | 14.73 | $14.46 | — |
| 2023-10-18 | 14.75 | $14.65 | — |
| 2023-10-17 | 14.77 | $14.96 | — |
| 2023-10-16 | 14.79 | $14.85 | — |
| 2023-10-13 | 14.81 | $14.65 | — |
| 2023-10-12 | 14.84 | $14.73 | — |
| 2023-10-11 | 14.88 | $14.96 | — |
| 2023-10-10 | 14.90 | $14.90 | — |
| 2023-10-09 | 14.92 | $14.77 | — |
| 2023-10-06 | 14.95 | $14.66 | — |
| 2023-10-05 | 14.99 | $14.51 | — |
| 2023-10-04 | 15.03 | $14.54 | — |
| 2023-10-03 | 15.08 | $14.43 | — |
| 2023-10-02 | 15.13 | $14.65 | — |
| 2023-09-29 | 15.18 | $14.83 | — |
| 2023-09-28 | 15.22 | $14.87 | — |
| 2023-09-27 | 15.26 | $14.74 | — |
| 2023-09-26 | 15.30 | $14.67 | — |
| 2023-09-25 | 15.34 | $14.89 | — |
| 2023-09-22 | 15.35 | $14.84 | — |
| 2023-09-21 | 15.37 | $14.87 | — |
| 2023-09-20 | 15.39 | $15.17 | — |
| 2023-09-19 | 15.40 | $15.24 | — |
| 2023-09-18 | 15.40 | $15.28 | — |
| 2023-09-15 | 15.39 | $15.31 | — |
| 2023-09-14 | 15.39 | $15.45 | — |
| 2023-09-13 | 15.38 | $15.29 | — |
| 2023-09-12 | 15.39 | $15.38 | — |
| 2023-09-11 | 15.41 | $15.40 | — |
| 2023-09-08 | 15.42 | $15.36 | — |
| 2023-09-07 | 15.44 | $15.38 | — |
| 2023-09-06 | 15.46 | $15.46 | — |
| 2023-09-05 | 15.47 | $15.49 | — |
| 2023-09-01 | 15.49 | $15.71 | — |
| 2023-08-31 | 15.50 | $15.62 | — |
| 2023-08-30 | 15.51 | $15.64 | — |
| 2023-08-29 | 15.52 | $15.57 | — |
| 2023-08-28 | 15.55 | $15.36 | — |
| 2023-08-25 | 15.59 | $15.25 | — |
| 2023-08-24 | 15.63 | $15.18 | — |
| 2023-08-23 | 15.67 | $15.34 | — |
| 2023-08-22 | 15.71 | $15.19 | — |
| 2023-08-21 | 15.76 | $15.24 | — |
| 2023-08-18 | 15.80 | $15.23 | — |
| 2023-08-17 | 15.84 | $15.19 | — |
| 2023-08-16 | 15.89 | $15.36 | — |
| 2023-08-15 | 15.93 | $15.49 | — |
| 2023-08-14 | 15.96 | $15.70 | — |
| 2023-08-11 | 15.97 | $15.68 | — |
| 2023-08-10 | 15.98 | $15.69 | — |
| 2023-08-09 | 16.00 | $15.72 | — |
| 2023-08-08 | 16.01 | $15.78 | — |
| 2023-08-07 | 16.01 | $15.91 | — |
| 2023-08-04 | 16.00 | $15.78 | — |
| 2023-08-03 | 15.98 | $15.86 | — |
| 2023-08-02 | 15.96 | $15.92 | — |
| 2023-08-01 | 15.94 | $16.12 | — |
| 2023-07-31 | 15.91 | $16.18 | — |
| 2023-07-28 | 15.88 | $16.10 | — |
| 2023-07-27 | 15.85 | $15.97 | — |
| 2023-07-26 | 15.81 | $16.15 | — |
| 2023-07-25 | 15.77 | $16.11 | — |
| 2023-07-24 | 15.72 | $16.08 | — |
| 2023-07-21 | 15.66 | $16.07 | — |
| 2023-07-20 | 15.62 | $16.06 | — |
| 2023-07-19 | 15.58 | $16.15 | — |
| 2023-07-18 | 15.53 | $16.09 | — |
| 2023-07-17 | 15.50 | $15.99 | — |
| 2023-07-14 | 15.47 | $15.90 | — |
| 2023-07-13 | 15.44 | $16.04 | — |
| 2023-07-12 | 15.40 | $15.93 | — |
| 2023-07-11 | 15.37 | $15.84 | — |
| 2023-07-10 | 15.33 | $15.64 | — |
| 2023-07-07 | 15.30 | $15.46 | — |
| 2023-07-06 | 15.28 | $15.37 | — |
| 2023-07-05 | 15.26 | $15.52 | — |
| 2023-07-03 | 15.22 | $15.61 | — |
| 2023-06-30 | 15.19 | $15.56 | — |
| 2023-06-29 | 15.14 | $15.41 | — |
| 2023-06-28 | 15.09 | $15.30 | — |
| 2023-06-27 | 15.05 | $15.29 | — |
| 2023-06-26 | 15.01 | $15.06 | — |
| 2023-06-23 | 14.98 | $14.97 | — |
| 2023-06-22 | 14.95 | $15.17 | — |
| 2023-06-21 | 14.92 | $15.24 | — |
| 2023-06-20 | 14.90 | $15.27 | — |
| 2023-06-16 | 14.87 | $15.41 | — |
| 2023-06-15 | 14.84 | $15.44 | — |
| 2023-06-14 | 14.80 | $15.27 | — |
| 2023-06-13 | 14.75 | $15.32 | — |
| 2023-06-12 | 14.72 | $15.15 | — |
| 2023-06-09 | 14.69 | $15.04 | — |
| 2023-06-08 | 14.67 | $15.08 | — |
| 2023-06-07 | 14.64 | $15.07 | — |
| 2023-06-06 | 14.62 | $14.97 | — |
| 2023-06-05 | 14.60 | $14.83 | — |
| 2023-06-02 | 14.59 | $14.88 | — |
| 2023-06-01 | 14.57 | $14.54 | — |
| 2023-05-31 | 14.57 | $14.41 | — |
| 2023-05-30 | 14.58 | $14.55 | — |
| 2023-05-26 | 14.59 | $14.55 | — |
| 2023-05-25 | 14.61 | $14.42 | — |
| 2023-05-24 | 14.62 | $14.42 | — |
| 2023-05-23 | 14.62 | $14.58 | — |
| 2023-05-22 | 14.62 | $14.76 | — |
| 2023-05-19 | 14.63 | $14.70 | — |
| 2023-05-18 | 14.64 | $14.76 | — |
| 2023-05-17 | 14.64 | $14.61 | — |
| 2023-05-16 | 14.66 | $14.42 | — |
| 2023-05-15 | 14.69 | $14.65 | — |
| 2023-05-12 | 14.70 | $14.55 | — |
| 2023-05-11 | 14.72 | $14.55 | — |
| 2023-05-10 | 14.73 | $14.62 | — |
| 2023-05-09 | 14.74 | $14.60 | — |
| 2023-05-08 | 14.75 | $14.64 | — |
| 2023-05-05 | 14.76 | $14.65 | — |
| 2023-05-04 | 14.76 | $14.39 | — |
| 2023-05-03 | 14.77 | $14.53 | — |
| 2023-05-02 | 14.78 | $14.60 | — |
| 2023-05-01 | 14.79 | $14.83 | — |
| 2023-04-28 | 14.80 | $14.83 | — |
| 2023-04-27 | 14.79 | $14.69 | — |
| 2023-04-26 | 14.78 | $14.46 | — |
| 2023-04-25 | 14.78 | $14.59 | — |
| 2023-04-24 | 14.77 | $14.89 | — |
| 2023-04-21 | 14.73 | $14.87 | — |
| 2023-04-20 | 14.70 | $14.88 | — |
| 2023-04-19 | 14.66 | $14.95 | — |
| 2023-04-18 | 14.64 | $14.95 | — |
| 2023-04-17 | 14.61 | $14.94 | — |
| 2023-04-14 | 14.56 | $14.84 | — |
| 2023-04-13 | 14.54 | $14.90 | — |
| 2023-04-12 | 14.51 | $14.79 | — |
| 2023-04-11 | 14.49 | $14.86 | — |
| 2023-04-10 | 14.46 | $14.75 | — |
| 2023-04-06 | 14.44 | $14.63 | — |
| 2023-04-05 | 14.45 | $14.62 | — |
| 2023-04-04 | 14.47 | $14.72 | — |
| 2023-04-03 | 14.49 | $14.90 | — |
| 2023-03-31 | 14.51 | $14.91 | — |
| 2023-03-30 | 14.54 | $14.65 | — |
| 2023-03-29 | 14.57 | $14.58 | — |
| 2023-03-28 | 14.60 | $14.36 | — |
| 2023-03-27 | 14.64 | $14.33 | — |
| 2023-03-24 | 14.68 | $14.22 | — |
| 2023-03-23 | 14.72 | $14.13 | — |
| 2023-03-22 | 14.78 | $14.18 | — |
| 2023-03-21 | 14.83 | $14.52 | — |
| 2023-03-20 | 14.87 | $14.29 | — |
| 2023-03-17 | 14.93 | $14.10 | — |
| 2023-03-16 | 15.01 | $14.38 | — |
| 2023-03-15 | 15.08 | $14.18 | — |
| 2023-03-14 | 15.15 | $14.44 | — |
| 2023-03-13 | 15.21 | $14.22 | — |
| 2023-03-10 | 15.28 | $14.39 | — |
| 2023-03-09 | 15.33 | $14.79 | — |
| 2023-03-08 | 15.37 | $15.15 | — |
| 2023-03-07 | 15.40 | $15.12 | — |
| 2023-03-06 | 15.42 | $15.35 | — |
| 2023-03-03 | 15.44 | $15.46 | — |
| 2023-03-02 | 15.47 | $15.24 | — |
| 2023-03-01 | 15.49 | $15.11 | — |
| 2023-02-28 | 15.51 | $15.14 | — |
| 2023-02-27 | 15.52 | $15.17 | — |
| 2023-02-24 | 15.53 | $15.13 | — |
| 2023-02-23 | 15.54 | $15.26 | — |
| 2023-02-22 | 15.54 | $15.20 | — |
| 2023-02-21 | 15.53 | $15.20 | — |
| 2023-02-17 | 15.54 | $15.57 | — |
| 2023-02-16 | 15.51 | $15.63 | — |
| 2023-02-15 | 15.46 | $15.81 | — |
| 2023-02-14 | 15.42 | $15.66 | — |
| 2023-02-13 | 15.39 | $15.65 | — |
| 2023-02-10 | 15.37 | $15.47 | — |
| 2023-02-09 | 15.35 | $15.45 | — |
| 2023-02-08 | 15.32 | $15.61 | — |
| 2023-02-07 | 15.28 | $15.76 | — |
| 2023-02-06 | 15.23 | $15.61 | — |
| 2023-02-03 | 15.18 | $15.74 | — |
| 2023-02-02 | 15.11 | $15.93 | — |
| 2023-02-01 | 15.04 | $15.72 | — |
| 2023-01-31 | 14.96 | $15.51 | — |
| 2023-01-30 | 14.90 | $15.23 | — |
| 2023-01-27 | 14.86 | $15.41 | — |
| 2023-01-26 | 14.80 | $15.35 | — |
| 2023-01-25 | 14.74 | $15.20 | — |
| 2023-01-24 | 14.70 | $15.18 | — |
| 2023-01-23 | 14.65 | $15.22 | — |
| 2023-01-20 | 14.61 | $15.02 | — |
| 2023-01-19 | 14.57 | $14.73 | — |
| 2023-01-18 | 14.54 | $14.91 | — |
| 2023-01-17 | 14.51 | $15.13 | — |
| 2023-01-13 | 14.49 | $15.13 | — |
| 2023-01-12 | 14.49 | $15.08 | — |
| 2023-01-11 | 14.49 | $15.01 | — |
| 2023-01-10 | 14.49 | $14.80 | — |
| 2023-01-09 | 14.49 | $14.67 | — |
| 2023-01-06 | 14.50 | $14.64 | — |
| 2023-01-05 | 14.51 | $14.31 | — |
| 2023-01-04 | 14.53 | $14.48 | — |
| 2023-01-03 | 14.56 | $14.26 | — |
| 2022-12-30 | 14.61 | $14.32 | — |
| 2022-12-29 | 14.67 | $14.38 | — |
| 2022-12-28 | 14.71 | $14.10 | — |
| 2022-12-27 | 14.76 | $14.31 | — |
| 2022-12-23 | 14.78 | $14.33 | — |
| 2022-12-22 | 14.83 | $14.24 | — |
| 2022-12-21 | 14.87 | $14.42 | — |
| 2022-12-20 | 14.90 | $14.20 | — |
| 2022-12-19 | 14.93 | $14.16 | — |
| 2022-12-16 | 14.97 | $14.32 | — |
| 2022-12-15 | 14.99 | $14.67 | — |
| 2022-12-14 | 15.00 | $15.02 | — |
| 2022-12-13 | 15.01 | $15.12 | — |
| 2022-12-12 | 15.00 | $15.00 | — |
| 2022-12-09 | 15.01 | $14.77 | — |
| 2022-12-08 | 15.02 | $14.90 | — |
| 2022-12-07 | 14.98 | $14.79 | — |
| 2022-12-06 | 14.96 | $14.82 | — |
| 2022-12-05 | 14.93 | $15.01 | — |
| 2022-12-02 | 14.89 | $15.37 | — |
| 2022-12-01 | 14.83 | $15.38 | — |
| 2022-11-30 | 14.76 | $15.34 | — |
| 2022-11-29 | 14.72 | $14.93 | — |
| 2022-11-28 | 14.70 | $14.89 | — |
| 2022-11-25 | 14.68 | $15.17 | — |
| 2022-11-23 | 14.63 | $15.12 | — |
| 2022-11-22 | 14.59 | $15.05 | — |
| 2022-11-21 | 14.54 | $14.84 | — |
| 2022-11-18 | 14.49 | $14.88 | — |
| 2022-11-17 | 14.44 | $14.78 | — |
| 2022-11-16 | 14.37 | $14.91 | — |
| 2022-11-15 | 14.31 | $15.12 | — |
| 2022-11-14 | 14.24 | $14.92 | — |
| 2022-11-11 | 14.18 | $15.12 | — |
| 2022-11-10 | 14.09 | $14.96 | — |
| 2022-11-09 | 14.02 | $14.10 | — |
| 2022-11-08 | 13.98 | $14.40 | — |
| 2022-11-07 | 13.94 | $14.31 | — |
| 2022-11-04 | 13.90 | $14.22 | — |
| 2022-11-03 | 13.87 | $14.06 | — |
| 2022-11-02 | 13.86 | $14.11 | — |
| 2022-11-01 | 13.86 | $14.52 | — |
| 2022-10-31 | 13.85 | $14.47 | — |
| 2022-10-28 | 13.81 | $14.52 | — |
| 2022-10-27 | 13.74 | $14.23 | — |
| 2022-10-26 | 13.70 | $14.20 | — |
| 2022-10-25 | 13.68 | $14.19 | — |
| 2022-10-24 | 13.63 | $13.86 | — |
| 2022-10-21 | 13.61 | $13.75 | — |
| 2022-10-20 | 13.59 | $13.46 | — |
| 2022-10-19 | 13.61 | $13.62 | — |
| 2022-10-18 | 13.63 | $13.84 | — |
| 2022-10-17 | 13.66 | $13.64 | — |
| 2022-10-14 | 13.70 | $13.27 | — |
| 2022-10-13 | 13.76 | $13.64 | — |
| 2022-10-12 | 13.81 | $13.36 | — |
| 2022-10-11 | 13.88 | $13.44 | — |
| 2022-10-10 | 13.94 | $13.51 | — |
| 2022-10-07 | 14.03 | $13.62 | — |
| 2022-10-06 | 14.11 | $13.99 | — |
| 2022-10-05 | 14.16 | $14.12 | — |
| 2022-10-04 | 14.19 | $14.19 | — |
| 2022-10-03 | 14.20 | $13.67 | — |
| 2022-09-30 | 14.24 | $13.29 | — |
| 2022-09-29 | 14.31 | $13.39 | — |
| 2022-09-28 | 14.37 | $13.67 | — |
| 2022-09-27 | 14.42 | $13.31 | — |
| 2022-09-26 | 14.50 | $13.32 | — |
| 2022-09-23 | 14.59 | $13.54 | — |
| 2022-09-22 | 14.69 | $13.79 | — |
| 2022-09-21 | 14.76 | $14.07 | — |
| 2022-09-20 | 14.82 | $14.29 | — |
| 2022-09-19 | 14.86 | $14.54 | — |
| 2022-09-16 | 14.91 | $14.41 | — |
| 2022-09-15 | 14.98 | $14.62 | — |
| 2022-09-14 | 15.03 | $14.75 | — |
| 2022-09-13 | 15.09 | $14.74 | — |
| 2022-09-12 | 15.15 | $15.33 | — |
| 2022-09-09 | 15.18 | $15.18 | — |
| 2022-09-08 | 15.20 | $14.93 | — |
| 2022-09-07 | 15.23 | $14.78 | — |
| 2022-09-06 | 15.25 | $14.44 | — |
| 2022-09-02 | 15.29 | $14.49 | — |
| 2022-09-01 | 15.33 | $14.57 | — |
| 2022-08-31 | 15.36 | $14.64 | — |
| 2022-08-30 | 15.38 | $14.74 | — |
| 2022-08-29 | 15.40 | $14.91 | — |
| 2022-08-26 | 15.41 | $15.01 | — |
| 2022-08-25 | 15.41 | $15.51 | — |
| 2022-08-24 | 15.38 | $15.27 | — |
| 2022-08-23 | 15.36 | $15.17 | — |
| 2022-08-22 | 15.32 | $15.19 | — |
| 2022-08-19 | 15.28 | $15.52 | — |
| 2022-08-18 | 15.23 | $15.78 | — |
| 2022-08-17 | 15.17 | $15.73 | — |
| 2022-08-16 | 15.11 | $15.92 | — |
| 2022-08-15 | 15.03 | $15.87 | — |
| 2022-08-12 | 14.94 | $15.86 | — |
| 2022-08-11 | 14.84 | $15.60 | — |
| 2022-08-10 | 14.75 | $15.56 | — |
| 2022-08-09 | 14.66 | $15.16 | — |
| 2022-08-08 | 14.60 | $15.30 | — |
| 2022-08-05 | 14.53 | $15.22 | — |
| 2022-08-04 | 14.48 | $15.15 | — |
| 2022-08-03 | 14.43 | $15.20 | — |
| 2022-08-02 | 14.37 | $15.02 | — |
| 2022-08-01 | 14.32 | $15.09 | — |
| 2022-07-29 | 14.26 | $15.12 | — |
| 2022-07-28 | 14.19 | $14.96 | — |
| 2022-07-27 | 14.14 | $14.71 | — |
| 2022-07-26 | 14.10 | $14.38 | — |
| 2022-07-25 | 14.10 | $14.52 | — |
| 2022-07-22 | 14.08 | $14.48 | — |
| 2022-07-21 | 14.05 | $14.63 | — |
| 2022-07-20 | 14.00 | $14.51 | — |
| 2022-07-19 | 13.97 | $14.35 | — |
| 2022-07-18 | 13.92 | $13.93 | — |
| 2022-07-15 | 13.90 | $13.97 | — |
| 2022-07-14 | 13.90 | $13.70 | — |
| 2022-07-13 | 13.91 | $13.84 | — |
| 2022-07-12 | 13.91 | $13.90 | — |
| 2022-07-11 | 13.95 | $13.98 | — |
| 2022-07-08 | 14.00 | $14.15 | — |
| 2022-07-07 | 14.06 | $14.21 | — |
| 2022-07-06 | 14.13 | $13.95 | — |
| 2022-07-05 | 14.20 | $13.98 | — |
| 2022-07-01 | 14.27 | $13.95 | — |
| 2022-06-30 | 14.35 | $13.76 | — |
| 2022-06-29 | 14.43 | $13.89 | — |
| 2022-06-28 | 14.50 | $13.99 | — |
| 2022-06-27 | 14.58 | $14.23 | — |
| 2022-06-24 | 14.62 | $14.23 | — |
| 2022-06-23 | 14.65 | $13.85 | — |
| 2022-06-22 | 14.69 | $13.72 | — |
| 2022-06-21 | 14.74 | $13.74 | — |
| 2022-06-17 | 14.78 | $13.50 | — |
| 2022-06-16 | 14.84 | $13.42 | — |
| 2022-06-15 | 14.89 | $14.01 | — |
| 2022-06-14 | 14.95 | $13.85 | — |
| 2022-06-13 | 15.00 | $13.91 | — |
| 2022-06-10 | 15.05 | $14.58 | — |
| 2022-06-09 | 15.04 | $15.03 | — |
| 2022-06-08 | 15.01 | $15.39 | — |
| 2022-06-07 | 14.97 | $15.62 | — |
| 2022-06-06 | 14.92 | $15.42 | — |
| 2022-06-03 | 14.90 | $15.36 | — |
| 2022-06-02 | 14.91 | $15.55 | — |
| 2022-06-01 | 14.93 | $15.21 | — |
| 2022-05-31 | 14.94 | $15.36 | — |
| 2022-05-27 | 14.95 | $15.54 | — |
| 2022-05-26 | 14.94 | $15.15 | — |
| 2022-05-25 | 14.97 | $14.81 | — |
| 2022-05-24 | 15.01 | $14.59 | — |
| 2022-05-23 | 15.06 | $14.77 | — |
| 2022-05-20 | 15.12 | $14.60 | — |
| 2022-05-19 | 15.18 | $14.59 | — |
| 2022-05-18 | 15.27 | $14.54 | — |
| 2022-05-17 | 15.38 | $15.13 | — |
| 2022-05-16 | 15.45 | $14.78 | — |
| 2022-05-13 | 15.53 | $14.90 | — |
| 2022-05-12 | 15.60 | $14.46 | — |
| 2022-05-11 | 15.70 | $14.35 | — |
| 2022-05-10 | 15.79 | $14.59 | — |
| 2022-05-09 | 15.88 | $14.60 | — |
| 2022-05-06 | 15.97 | $15.19 | — |
| 2022-05-05 | 16.03 | $15.40 | — |
| 2022-05-04 | 16.08 | $15.96 | — |
| 2022-05-03 | 16.11 | $15.55 | — |
| 2022-05-02 | 16.17 | $15.44 | — |
| 2022-04-29 | 16.24 | $15.35 | — |
| 2022-04-28 | 16.30 | $15.84 | — |
| 2022-04-27 | 16.35 | $15.56 | — |
| 2022-04-26 | 16.42 | $15.55 | — |
| 2022-04-25 | 16.48 | $15.98 | — |
| 2022-04-22 | 16.51 | $15.91 | — |
| 2022-04-21 | 16.55 | $16.34 | — |
| 2022-04-20 | 16.55 | $16.67 | — |
| 2022-04-19 | 16.55 | $16.60 | — |
| 2022-04-18 | 16.54 | $16.27 | — |
| 2022-04-14 | 16.55 | $16.34 | — |
| 2022-04-13 | 16.55 | $16.48 | — |
| 2022-04-12 | 16.52 | $16.23 | — |
| 2022-04-11 | 16.49 | $16.28 | — |
| 2022-04-08 | 16.45 | $16.42 | — |
| 2022-04-07 | 16.40 | $16.43 | — |
| 2022-04-06 | 16.37 | $16.40 | — |
| 2022-04-05 | 16.34 | $16.55 | — |
| 2022-04-04 | 16.28 | $16.79 | — |
| 2022-04-01 | 16.21 | $16.73 | — |
| 2022-03-31 | 16.17 | $16.63 | — |
| 2022-03-30 | 16.15 | $16.86 | — |
| 2022-03-29 | 16.12 | $17.02 | — |
| 2022-03-28 | 16.06 | $16.69 | — |
| 2022-03-25 | 16.04 | $16.65 | — |
| 2022-03-24 | 16.02 | $16.58 | — |
| 2022-03-23 | 15.98 | $16.37 | — |
| 2022-03-22 | 15.94 | $16.59 | — |
| 2022-03-21 | 15.90 | $16.43 | — |
| 2022-03-18 | 15.88 | $16.49 | — |
| 2022-03-17 | 15.87 | $16.29 | — |
| 2022-03-16 | 15.88 | $16.05 | — |
| 2022-03-15 | 15.90 | $15.63 | — |
| 2022-03-14 | 15.93 | $15.37 | — |
| 2022-03-11 | 15.98 | $15.52 | — |
| 2022-03-10 | 16.03 | $15.75 | — |
| 2022-03-09 | 16.09 | $15.78 | — |
| 2022-03-08 | 16.12 | $15.37 | — |
| 2022-03-07 | 16.17 | $15.40 | — |
| 2022-03-04 | 16.21 | $15.96 | — |
| 2022-03-03 | 16.23 | $16.15 | — |
| 2022-03-02 | 16.25 | $16.27 | — |
| 2022-03-01 | 16.26 | $15.92 | — |
| 2022-02-28 | 16.28 | $16.22 | — |
| 2022-02-25 | 16.26 | $16.25 | — |
| 2022-02-24 | 16.23 | $15.83 | — |
| 2022-02-23 | 16.23 | $15.54 | — |
| 2022-02-22 | 16.25 | $15.85 | — |
| 2022-02-18 | 16.26 | $16.04 | — |
| 2022-02-17 | 16.26 | $16.15 | — |
| 2022-02-16 | 16.26 | $16.53 | — |
| 2022-02-15 | 16.26 | $16.52 | — |
| 2022-02-14 | 16.27 | $16.19 | — |
| 2022-02-11 | 16.31 | $16.33 | — |
| 2022-02-10 | 16.35 | $16.58 | — |
| 2022-02-09 | 16.38 | $16.84 | — |
| 2022-02-08 | 16.40 | $16.50 | — |
| 2022-02-07 | 16.43 | $16.32 | — |
| 2022-02-04 | 16.47 | $16.30 | — |
| 2022-02-03 | 16.52 | $16.22 | — |
| 2022-02-02 | 16.57 | $16.54 | — |
| 2022-02-01 | 16.62 | $16.49 | — |
| 2022-01-31 | 16.68 | $16.33 | — |
| 2022-01-28 | 16.74 | $15.93 | — |
| 2022-01-27 | 16.83 | $15.61 | — |
| 2022-01-26 | 16.93 | $15.76 | — |
| 2022-01-25 | 17.02 | $15.89 | — |
| 2022-01-24 | 17.11 | $16.16 | — |
| 2022-01-21 | 17.17 | $15.98 | — |
| 2022-01-20 | 17.24 | $16.26 | — |
| 2022-01-19 | 17.28 | $16.49 | — |
| 2022-01-18 | 17.30 | $16.67 | — |
| 2022-01-14 | 17.31 | $17.01 | — |
| 2022-01-13 | 17.32 | $17.07 | — |
| 2022-01-12 | 17.32 | $17.27 | — |
| 2022-01-11 | 17.31 | $17.27 | — |
| 2022-01-10 | 17.30 | $17.07 | — |
| 2022-01-07 | 17.32 | $17.14 | — |
| 2022-01-06 | 17.34 | $17.26 | — |
| 2022-01-05 | 17.38 | $17.18 | — |
| 2022-01-04 | 17.41 | $17.61 | — |
| 2022-01-03 | 17.40 | $17.58 | — |
| 2021-12-31 | 17.38 | $17.63 | — |
| 2021-12-30 | 17.37 | $17.64 | — |
| 2021-12-29 | 17.34 | $17.64 | — |
| 2021-12-28 | 17.33 | $17.60 | — |
| 2021-12-27 | 17.34 | $17.63 | — |
| 2021-12-23 | 17.35 | $17.42 | — |
| 2021-12-22 | 17.38 | $17.30 | — |
| 2021-12-21 | 17.42 | $17.17 | — |
| 2021-12-20 | 17.47 | $16.75 | — |
| 2021-12-17 | 17.54 | $17.02 | — |
| 2021-12-16 | 17.60 | $17.06 | — |
| 2021-12-15 | 17.66 | $17.22 | — |
| 2021-12-14 | 17.73 | $17.00 | — |
| 2021-12-13 | 17.80 | $17.15 | — |
| 2021-12-10 | 17.86 | $17.30 | — |
| 2021-12-09 | 17.91 | $17.70 | — |
| 2021-12-08 | 17.94 | $17.95 | — |
| 2021-12-07 | 17.96 | $17.82 | — |
| 2021-12-06 | 17.99 | $17.44 | — |
| 2021-12-03 | 18.04 | $17.23 | — |
| 2021-12-02 | 18.09 | $17.45 | — |
| 2021-12-01 | 18.13 | $17.02 | — |
| 2021-11-30 | 18.19 | $17.36 | — |
| 2021-11-29 | 18.23 | $17.83 | — |
| 2021-11-26 | 18.24 | $17.71 | — |
| 2021-11-24 | 18.25 | $18.14 | — |
| 2021-11-23 | 18.23 | $18.07 | — |
| 2021-11-22 | 18.23 | $18.08 | — |
| 2021-11-19 | 18.23 | $18.17 | — |
| 2021-11-18 | 18.23 | $18.28 | — |
| 2021-11-17 | 18.21 | $18.37 | — |
| 2021-11-16 | 18.19 | $18.50 | — |
| 2021-11-15 | 18.16 | $18.42 | — |
| 2021-11-12 | 18.13 | $18.41 | — |
| 2021-11-11 | 18.09 | $18.29 | — |
| 2021-11-10 | 18.06 | $18.22 | — |
| 2021-11-09 | 18.02 | $18.43 | — |
| 2021-11-08 | 17.96 | $18.41 | — |
| 2021-11-05 | 17.90 | $18.34 | — |
| 2021-11-04 | 17.85 | $18.27 | — |
| 2021-11-03 | 17.80 | $18.28 | — |
| 2021-11-02 | 17.75 | $18.18 | — |
| 2021-11-01 | 17.70 | $18.16 | — |
| 2021-10-29 | 17.64 | $17.99 | — |
| 2021-10-28 | 17.60 | $18.00 | — |
| 2021-10-27 | 17.55 | $17.76 | — |
| 2021-10-26 | 17.52 | $18.03 | — |
| 2021-10-25 | 17.48 | $18.10 | — |
| 2021-10-22 | 17.45 | $18.06 | — |
| 2021-10-21 | 17.42 | $18.05 | — |
| 2021-10-20 | 17.40 | $17.97 | — |
| 2021-10-19 | 17.36 | $17.86 | — |
| 2021-10-18 | 17.32 | $17.77 | — |
| 2021-10-15 | 17.29 | $17.70 | — |
| 2021-10-14 | 17.28 | $17.67 | — |
| 2021-10-13 | 17.27 | $17.37 | — |
| 2021-10-12 | 17.28 | $17.27 | — |
| 2021-10-11 | 17.28 | $17.20 | — |
| 2021-10-08 | 17.29 | $17.30 | — |
| 2021-10-07 | 17.30 | $17.37 | — |
| 2021-10-06 | 17.31 | $17.19 | — |
| 2021-10-05 | 17.33 | $17.14 | — |
| 2021-10-04 | 17.36 | $17.01 | — |
| 2021-10-01 | 17.40 | $17.19 | — |
| 2021-09-30 | 17.43 | $16.98 | — |
| 2021-09-29 | 17.47 | $17.18 | — |
| 2021-09-28 | 17.50 | $17.18 | — |
| 2021-09-27 | 17.53 | $17.51 | — |
| 2021-09-24 | 17.54 | $17.52 | — |
| 2021-09-23 | 17.54 | $17.53 | — |
| 2021-09-22 | 17.54 | $17.30 | — |
| 2021-09-21 | 17.56 | $17.09 | — |
| 2021-09-20 | 17.57 | $17.11 | — |
| 2021-09-17 | 17.57 | $17.40 | — |
| 2021-09-16 | 17.56 | $17.52 | — |
| 2021-09-15 | 17.54 | $17.51 | — |
| 2021-09-14 | 17.53 | $17.36 | — |
| 2021-09-13 | 17.53 | $17.49 | — |
| 2021-09-10 | 17.53 | $17.46 | — |
| 2021-09-09 | 17.53 | $17.59 | — |
| 2021-09-08 | 17.53 | $17.61 | — |
| 2021-09-07 | 17.52 | $17.66 | — |
| 2021-09-03 | 17.50 | $17.83 | — |
| 2021-09-02 | 17.48 | $17.86 | — |
| 2021-09-01 | 17.46 | $17.74 | — |
| 2021-08-31 | 17.43 | $17.70 | — |
| 2021-08-30 | 17.42 | $17.73 | — |
| 2021-08-27 | 17.39 | $17.74 | — |
| 2021-08-26 | 17.37 | $17.52 | — |
| 2021-08-25 | 17.36 | $17.65 | — |
| 2021-08-24 | 17.34 | $17.53 | — |
| 2021-08-23 | 17.32 | $17.37 | — |
| 2021-08-20 | 17.31 | $17.22 | — |
| 2021-08-19 | 17.31 | $17.06 | — |
| 2021-08-18 | 17.31 | $17.12 | — |
| 2021-08-17 | 17.31 | $17.28 | — |
| 2021-08-16 | 17.29 | $17.43 | — |
| 2021-08-13 | 17.24 | $17.49 | — |
| 2021-08-12 | 17.21 | $17.51 | — |
| 2021-08-11 | 17.18 | $17.50 | — |
| 2021-08-10 | 17.15 | $17.41 | — |
| 2021-08-09 | 17.13 | $17.38 | — |
| 2021-08-06 | 17.12 | $17.40 | — |
| 2021-08-05 | 17.12 | $17.39 | — |
| 2021-08-04 | 17.10 | $17.25 | — |
| 2021-08-03 | 17.09 | $17.36 | — |
| 2021-08-02 | 17.08 | $17.24 | — |
| 2021-07-30 | 17.08 | $17.27 | — |
| 2021-07-29 | 17.08 | $17.33 | — |
| 2021-07-28 | 17.07 | $17.21 | — |
| 2021-07-27 | 17.07 | $17.14 | — |
| 2021-07-26 | 17.07 | $17.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.99
2026-07-22
Close Price
$24.96
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.74
Average
17.69
Maximum
25.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.99 | $24.96 | — |
| 2026-07-21 | 24.99 | $25.00 | — |
| 2026-07-20 | 24.99 | $24.83 | — |
| 2026-07-17 | 25.01 | $25.01 | — |
| 2026-07-16 | 25.01 | $25.17 | — |
| 2026-07-15 | 24.99 | $25.04 | — |
| 2026-07-14 | 24.99 | $25.02 | — |
| 2026-07-13 | 24.99 | $24.98 | — |
| 2026-07-10 | 24.99 | $25.12 | — |
| 2026-07-09 | 24.97 | $25.15 | — |
| 2026-07-08 | 24.95 | $24.85 | — |
| 2026-07-07 | 24.97 | $25.15 | — |
| 2026-07-06 | 24.95 | $25.41 | — |
| 2026-07-02 | 24.90 | $25.32 | — |
| 2026-07-01 | 24.85 | $25.33 | — |
| 2026-06-30 | 24.80 | $25.42 | — |
| 2026-06-29 | 24.74 | $25.34 | — |
| 2026-06-26 | 24.67 | $25.19 | — |
| 2026-06-25 | 24.62 | $25.01 | — |
| 2026-06-24 | 24.58 | $24.85 | — |
| 2026-06-23 | 24.55 | $24.65 | — |
| 2026-06-22 | 24.54 | $24.85 | — |
| 2026-06-18 | 24.51 | $24.81 | — |
| 2026-06-17 | 24.48 | $24.49 | — |
| 2026-06-16 | 24.47 | $24.85 | — |
| 2026-06-15 | 24.43 | $24.97 | — |
| 2026-06-12 | 24.38 | $24.84 | — |
| 2026-06-11 | 24.33 | $24.65 | — |
| 2026-06-10 | 24.29 | $24.11 | — |
| 2026-06-09 | 24.31 | $24.51 | — |
| 2026-06-08 | 24.29 | $24.31 | — |
| 2026-06-05 | 24.29 | $24.26 | — |
| 2026-06-04 | 24.30 | $24.78 | — |
| 2026-06-03 | 24.24 | $24.62 | — |
| 2026-06-02 | 24.20 | $24.72 | — |
| 2026-06-01 | 24.15 | $24.63 | — |
| 2026-05-29 | 24.10 | $24.67 | — |
| 2026-05-28 | 24.04 | $24.65 | — |
| 2026-05-27 | 23.98 | $24.53 | — |
| 2026-05-26 | 23.92 | $24.51 | — |
| 2026-05-22 | 23.85 | $24.26 | — |
| 2026-05-21 | 23.81 | $24.04 | — |
| 2026-05-20 | 23.79 | $23.94 | — |
| 2026-05-19 | 23.77 | $23.46 | — |
| 2026-05-18 | 23.81 | $23.68 | — |
| 2026-05-15 | 23.82 | $23.64 | — |
| 2026-05-14 | 23.84 | $23.98 | — |
| 2026-05-13 | 23.82 | $23.84 | — |
| 2026-05-12 | 23.82 | $23.93 | — |
| 2026-05-11 | 23.81 | $24.07 | — |
| 2026-05-08 | 23.78 | $24.19 | — |
| 2026-05-07 | 23.74 | $24.10 | — |
| 2026-05-06 | 23.70 | $24.35 | — |
| 2026-05-05 | 23.63 | $24.11 | — |
| 2026-05-04 | 23.58 | $23.86 | — |
| 2026-05-01 | 23.55 | $23.99 | — |
| 2026-04-30 | 23.51 | $23.96 | — |
| 2026-04-29 | 23.46 | $23.57 | — |
| 2026-04-28 | 23.45 | $23.72 | — |
| 2026-04-27 | 23.42 | $23.96 | — |
| 2026-04-24 | 23.36 | $23.99 | — |
| 2026-04-23 | 23.29 | $23.96 | — |
| 2026-04-22 | 23.22 | $24.07 | — |
| 2026-04-21 | 23.14 | $24.04 | — |
| 2026-04-20 | 23.04 | $24.22 | — |
| 2026-04-17 | 22.92 | $24.08 | — |
| 2026-04-16 | 22.79 | $23.64 | — |
| 2026-04-15 | 22.70 | $23.51 | — |
| 2026-04-14 | 22.62 | $23.59 | — |
| 2026-04-13 | 22.52 | $23.45 | — |
| 2026-04-10 | 22.42 | $23.13 | — |
| 2026-04-09 | 22.34 | $23.21 | — |
| 2026-04-08 | 22.25 | $23.12 | — |
| 2026-04-07 | 22.16 | $22.41 | — |
| 2026-04-06 | 22.14 | $22.41 | — |
| 2026-04-02 | 22.11 | $22.33 | — |
| 2026-04-01 | 22.08 | $22.25 | — |
| 2026-03-31 | 22.07 | $22.00 | — |
| 2026-03-30 | 22.07 | $21.29 | — |
| 2026-03-27 | 22.15 | $21.51 | — |
| 2026-03-26 | 22.22 | $21.81 | — |
| 2026-03-25 | 22.27 | $22.26 | — |
| 2026-03-24 | 22.27 | $22.09 | — |
| 2026-03-23 | 22.28 | $21.92 | — |
| 2026-03-20 | 22.32 | $21.52 | — |
| 2026-03-19 | 22.41 | $22.06 | — |
| 2026-03-18 | 22.44 | $22.00 | — |
| 2026-03-17 | 22.49 | $22.18 | — |
| 2026-03-16 | 22.52 | $21.97 | — |
| 2026-03-13 | 22.58 | $21.75 | — |
| 2026-03-12 | 22.67 | $21.79 | — |
| 2026-03-11 | 22.76 | $22.27 | — |
| 2026-03-10 | 22.81 | $22.29 | — |
| 2026-03-09 | 22.87 | $22.38 | — |
| 2026-03-06 | 22.92 | $22.12 | — |
| 2026-03-05 | 23.01 | $22.62 | — |
| 2026-03-04 | 23.05 | $22.99 | — |
| 2026-03-03 | 23.05 | $22.91 | — |
| 2026-03-02 | 23.07 | $23.35 | — |
| 2026-02-27 | 23.04 | $23.24 | — |
| 2026-02-26 | 23.02 | $23.45 | — |
| 2026-02-25 | 22.97 | $23.31 | — |
| 2026-02-24 | 22.93 | $23.22 | — |
| 2026-02-23 | 22.90 | $22.99 | — |
| 2026-02-20 | 22.90 | $23.38 | — |
| 2026-02-19 | 22.84 | $23.17 | — |
| 2026-02-18 | 22.81 | $23.17 | — |
| 2026-02-17 | 22.77 | $23.03 | — |
| 2026-02-13 | 22.75 | $23.02 | — |
| 2026-02-12 | 22.72 | $22.78 | — |
| 2026-02-11 | 22.71 | $23.17 | — |
| 2026-02-10 | 22.66 | $23.20 | — |
| 2026-02-09 | 22.60 | $23.19 | — |
| 2026-02-06 | 22.54 | $23.13 | — |
| 2026-02-05 | 22.48 | $22.47 | — |
| 2026-02-04 | 22.48 | $22.65 | — |
| 2026-02-03 | 22.46 | $22.61 | — |
| 2026-02-02 | 22.45 | $22.59 | — |
| 2026-01-30 | 22.43 | $22.35 | — |
| 2026-01-29 | 22.44 | $22.58 | — |
| 2026-01-28 | 22.43 | $22.60 | — |
| 2026-01-27 | 22.41 | $22.65 | — |
| 2026-01-26 | 22.39 | $22.66 | — |
| 2026-01-23 | 22.36 | $22.68 | — |
| 2026-01-22 | 22.32 | $22.90 | — |
| 2026-01-21 | 22.26 | $22.84 | — |
| 2026-01-20 | 22.20 | $22.43 | — |
| 2026-01-16 | 22.18 | $22.69 | — |
| 2026-01-15 | 22.12 | $22.77 | — |
| 2026-01-14 | 22.06 | $22.54 | — |
| 2026-01-13 | 22.01 | $22.53 | — |
| 2026-01-12 | 21.95 | $22.49 | — |
| 2026-01-09 | 21.89 | $22.47 | — |
| 2026-01-08 | 21.83 | $22.30 | — |
| 2026-01-07 | 21.78 | $22.25 | — |
| 2026-01-06 | 21.73 | $22.42 | — |
| 2026-01-05 | 21.66 | $22.03 | — |
| 2026-01-02 | 21.62 | $21.77 | — |
| 2025-12-31 | 21.61 | $21.46 | — |
| 2025-12-30 | 21.62 | $21.69 | — |
| 2025-12-29 | 21.62 | $21.77 | — |
| 2025-12-26 | 21.60 | $21.92 | — |
| 2025-12-24 | 21.57 | $21.92 | — |
| 2025-12-23 | 21.53 | $21.86 | — |
| 2025-12-22 | 21.50 | $21.97 | — |
| 2025-12-19 | 21.45 | $21.76 | — |
| 2025-12-18 | 21.41 | $21.58 | — |
| 2025-12-17 | 21.40 | $21.45 | — |
| 2025-12-16 | 21.39 | $21.54 | — |
| 2025-12-15 | 21.37 | $21.64 | — |
| 2025-12-12 | 21.35 | $21.72 | — |
| 2025-12-11 | 21.31 | $22.00 | — |
| 2025-12-10 | 21.23 | $21.79 | — |
| 2025-12-09 | 21.17 | $21.42 | — |
| 2025-12-08 | 21.15 | $21.47 | — |
| 2025-12-05 | 21.12 | $21.58 | — |
| 2025-12-04 | 21.07 | $21.53 | — |
| 2025-12-03 | 21.02 | $21.43 | — |
| 2025-12-02 | 20.97 | $21.29 | — |
| 2025-12-01 | 20.94 | $21.36 | — |
| 2025-11-28 | 20.90 | $21.46 | — |
| 2025-11-26 | 20.84 | $21.36 | — |
| 2025-11-25 | 20.78 | $21.22 | — |
| 2025-11-24 | 20.74 | $20.81 | — |
| 2025-11-21 | 20.73 | $20.56 | — |
| 2025-11-20 | 20.75 | $20.09 | — |
| 2025-11-19 | 20.81 | $20.44 | — |
| 2025-11-18 | 20.85 | $20.42 | — |
| 2025-11-17 | 20.90 | $20.38 | — |
| 2025-11-14 | 20.95 | $20.73 | — |
| 2025-11-13 | 20.98 | $20.80 | — |
| 2025-11-12 | 21.00 | $21.24 | — |
| 2025-11-11 | 20.97 | $21.17 | — |
| 2025-11-10 | 20.95 | $21.11 | — |
| 2025-11-07 | 20.93 | $20.90 | — |
| 2025-11-06 | 20.94 | $20.64 | — |
| 2025-11-05 | 20.97 | $20.91 | — |
| 2025-11-04 | 20.98 | $20.67 | — |
| 2025-11-03 | 21.01 | $20.91 | — |
| 2025-10-31 | 21.02 | $20.94 | — |
| 2025-10-30 | 21.03 | $20.84 | — |
| 2025-10-29 | 21.05 | $21.03 | — |
| 2025-10-28 | 21.05 | $21.22 | — |
| 2025-10-27 | 21.03 | $21.40 | — |
| 2025-10-24 | 20.99 | $21.32 | — |
| 2025-10-23 | 20.95 | $21.16 | — |
| 2025-10-22 | 20.93 | $20.89 | — |
| 2025-10-21 | 20.94 | $21.12 | — |
| 2025-10-20 | 20.92 | $21.05 | — |
| 2025-10-17 | 20.90 | $20.79 | — |
| 2025-10-16 | 20.92 | $20.76 | — |
| 2025-10-15 | 20.93 | $20.99 | — |
| 2025-10-14 | 20.93 | $20.93 | — |
| 2025-10-13 | 20.93 | $20.73 | — |
| 2025-10-10 | 20.95 | $20.35 | — |
| 2025-10-09 | 21.01 | $20.97 | — |
| 2025-10-08 | 21.02 | $21.17 | — |
| 2025-10-07 | 21.00 | $20.99 | — |
| 2025-10-06 | 21.00 | $21.18 | — |
| 2025-10-03 | 20.98 | $21.18 | — |
| 2025-10-02 | 20.96 | $21.12 | — |
| 2025-10-01 | 20.94 | $21.04 | — |
| 2025-09-30 | 20.93 | $20.99 | — |
| 2025-09-29 | 20.93 | $21.00 | — |
| 2025-09-26 | 20.92 | $20.98 | — |
| 2025-09-25 | 20.91 | $20.76 | — |
| 2025-09-24 | 20.93 | $20.93 | — |
| 2025-09-23 | 20.93 | $21.08 | — |
| 2025-09-22 | 20.91 | $21.15 | — |
| 2025-09-19 | 20.89 | $21.15 | — |
| 2025-09-18 | 20.86 | $21.27 | — |
| 2025-09-17 | 20.82 | $20.99 | — |
| 2025-09-16 | 20.80 | $21.02 | — |
| 2025-09-15 | 20.78 | $21.06 | — |
| 2025-09-12 | 20.75 | $21.04 | — |
| 2025-09-11 | 20.71 | $21.25 | — |
| 2025-09-10 | 20.66 | $20.89 | — |
| 2025-09-09 | 20.63 | $20.90 | — |
| 2025-09-08 | 20.61 | $21.07 | — |
| 2025-09-05 | 20.56 | $21.07 | — |
| 2025-09-04 | 20.50 | $20.92 | — |
| 2025-09-03 | 20.46 | $20.66 | — |
| 2025-09-02 | 20.44 | $20.67 | — |
| 2025-08-29 | 20.41 | $20.77 | — |
| 2025-08-28 | 20.37 | $20.85 | — |
| 2025-08-27 | 20.32 | $20.79 | — |
| 2025-08-26 | 20.28 | $20.66 | — |
| 2025-08-25 | 20.24 | $20.62 | — |
| 2025-08-22 | 20.20 | $20.76 | — |
| 2025-08-21 | 20.14 | $20.20 | — |
| 2025-08-20 | 20.13 | $20.21 | — |
| 2025-08-19 | 20.12 | $20.29 | — |
| 2025-08-18 | 20.10 | $20.29 | — |
| 2025-08-15 | 20.08 | $20.24 | — |
| 2025-08-14 | 20.07 | $20.30 | — |
| 2025-08-13 | 20.04 | $20.55 | — |
| 2025-08-12 | 19.99 | $20.21 | — |
| 2025-08-11 | 19.96 | $19.81 | — |
| 2025-08-08 | 19.98 | $19.88 | — |
| 2025-08-07 | 19.99 | $19.92 | — |
| 2025-08-06 | 20.00 | $19.94 | — |
| 2025-08-05 | 20.00 | $19.99 | — |
| 2025-08-04 | 20.01 | $20.03 | — |
| 2025-08-01 | 20.00 | $19.74 | — |
| 2025-07-31 | 20.03 | $20.01 | — |
| 2025-07-30 | 20.03 | $20.17 | — |
| 2025-07-29 | 20.02 | $20.27 | — |
| 2025-07-28 | 19.99 | $20.29 | — |
| 2025-07-25 | 19.96 | $20.37 | — |
| 2025-07-24 | 19.92 | $20.25 | — |
| 2025-07-23 | 19.88 | $20.36 | — |
| 2025-07-22 | 19.83 | $20.22 | — |
| 2025-07-21 | 19.79 | $19.97 | — |
| 2025-07-18 | 19.77 | $20.09 | — |
| 2025-07-17 | 19.74 | $20.04 | — |
| 2025-07-16 | 19.71 | $19.84 | — |
| 2025-07-15 | 19.70 | $19.74 | — |
| 2025-07-14 | 19.69 | $20.02 | — |
| 2025-07-11 | 19.66 | $19.95 | — |
| 2025-07-10 | 19.63 | $20.11 | — |
| 2025-07-09 | 19.58 | $20.02 | — |
| 2025-07-08 | 19.53 | $19.93 | — |
| 2025-07-07 | 19.49 | $19.90 | — |
| 2025-07-03 | 19.44 | $20.05 | — |
| 2025-07-02 | 19.38 | $19.93 | — |
| 2025-07-01 | 19.32 | $19.82 | — |
| 2025-06-30 | 19.27 | $19.68 | — |
| 2025-06-27 | 19.23 | $19.58 | — |
| 2025-06-26 | 19.19 | $19.55 | — |
| 2025-06-25 | 19.15 | $19.38 | — |
| 2025-06-24 | 19.13 | $19.54 | — |
| 2025-06-23 | 19.08 | $19.31 | — |
| 2025-06-20 | 19.06 | $19.14 | — |
| 2025-06-18 | 19.05 | $19.08 | — |
| 2025-06-17 | 19.05 | $19.08 | — |
| 2025-06-16 | 19.04 | $19.25 | — |
| 2025-06-13 | 19.02 | $19.04 | — |
| 2025-06-12 | 19.02 | $19.29 | — |
| 2025-06-11 | 18.99 | $19.27 | — |
| 2025-06-10 | 18.96 | $19.32 | — |
| 2025-06-09 | 18.93 | $19.26 | — |
| 2025-06-06 | 18.89 | $19.27 | — |
| 2025-06-05 | 18.85 | $19.08 | — |
| 2025-06-04 | 18.83 | $19.13 | — |
| 2025-06-03 | 18.79 | $19.17 | — |
| 2025-06-02 | 18.76 | $18.99 | — |
| 2025-05-30 | 18.73 | $18.97 | — |
| 2025-05-29 | 18.71 | $18.94 | — |
| 2025-05-28 | 18.68 | $18.89 | — |
| 2025-05-27 | 18.66 | $19.05 | — |
| 2025-05-23 | 18.62 | $18.71 | — |
| 2025-05-22 | 18.61 | $18.77 | — |
| 2025-05-21 | 18.59 | $18.80 | — |
| 2025-05-20 | 18.57 | $19.26 | — |
| 2025-05-19 | 18.50 | $19.33 | — |
| 2025-05-16 | 18.41 | $19.35 | — |
| 2025-05-15 | 18.31 | $19.15 | — |
| 2025-05-14 | 18.22 | $19.06 | — |
| 2025-05-13 | 18.13 | $19.13 | — |
| 2025-05-12 | 18.03 | $19.01 | — |
| 2025-05-09 | 17.92 | $18.48 | — |
| 2025-05-08 | 17.86 | $18.49 | — |
| 2025-05-07 | 17.80 | $18.12 | — |
| 2025-05-06 | 17.76 | $18.12 | — |
| 2025-05-05 | 17.73 | $18.29 | — |
| 2025-05-02 | 17.67 | $18.34 | — |
| 2025-05-01 | 17.60 | $17.96 | — |
| 2025-04-30 | 17.56 | $17.95 | — |
| 2025-04-29 | 17.52 | $17.96 | — |
| 2025-04-28 | 17.47 | $17.86 | — |
| 2025-04-25 | 17.43 | $17.78 | — |
| 2025-04-24 | 17.39 | $17.78 | — |
| 2025-04-23 | 17.35 | $17.44 | — |
| 2025-04-22 | 17.34 | $17.21 | — |
| 2025-04-21 | 17.36 | $16.75 | — |
| 2025-04-17 | 17.42 | $17.14 | — |
| 2025-04-16 | 17.45 | $17.00 | — |
| 2025-04-15 | 17.50 | $17.21 | — |
| 2025-04-14 | 17.53 | $17.21 | — |
| 2025-04-11 | 17.56 | $17.00 | — |
| 2025-04-10 | 17.62 | $16.74 | — |
| 2025-04-09 | 17.71 | $17.35 | — |
| 2025-04-08 | 17.75 | $15.96 | — |
| 2025-04-07 | 17.94 | $16.28 | — |
| 2025-04-04 | 18.11 | $16.41 | — |
| 2025-04-03 | 18.29 | $17.42 | — |
| 2025-04-02 | 18.38 | $18.43 | — |
| 2025-04-01 | 18.38 | $18.21 | — |
| 2025-03-31 | 18.39 | $18.13 | — |
| 2025-03-28 | 18.42 | $18.05 | — |
| 2025-03-27 | 18.46 | $18.35 | — |
| 2025-03-26 | 18.47 | $18.48 | — |
| 2025-03-25 | 18.47 | $18.60 | — |
| 2025-03-24 | 18.46 | $18.64 | — |
| 2025-03-21 | 18.44 | $18.24 | — |
| 2025-03-20 | 18.46 | $18.29 | — |
| 2025-03-19 | 18.48 | $18.37 | — |
| 2025-03-18 | 18.49 | $18.15 | — |
| 2025-03-17 | 18.52 | $18.31 | — |
| 2025-03-14 | 18.55 | $18.04 | — |
| 2025-03-13 | 18.60 | $17.60 | — |
| 2025-03-12 | 18.71 | $17.87 | — |
| 2025-03-11 | 18.79 | $17.88 | — |
| 2025-03-10 | 18.89 | $18.02 | — |
| 2025-03-07 | 18.98 | $18.44 | — |
| 2025-03-06 | 19.04 | $18.31 | — |
| 2025-03-05 | 19.11 | $18.65 | — |
| 2025-03-04 | 19.16 | $18.44 | — |
| 2025-03-03 | 19.24 | $18.72 | — |
| 2025-02-28 | 19.29 | $19.02 | — |
| 2025-02-27 | 19.32 | $18.79 | — |
| 2025-02-26 | 19.38 | $18.99 | — |
| 2025-02-25 | 19.42 | $19.00 | — |
| 2025-02-24 | 19.46 | $19.05 | — |
| 2025-02-21 | 19.51 | $19.10 | — |
| 2025-02-20 | 19.55 | $19.52 | — |
| 2025-02-19 | 19.55 | $19.68 | — |
| 2025-02-18 | 19.54 | $19.75 | — |
| 2025-02-14 | 19.52 | $19.62 | — |
| 2025-02-13 | 19.51 | $19.61 | — |
| 2025-02-12 | 19.50 | $19.43 | — |
| 2025-02-11 | 19.50 | $19.54 | — |
| 2025-02-10 | 19.50 | $19.64 | — |
| 2025-02-07 | 19.49 | $19.58 | — |
| 2025-02-06 | 19.48 | $19.67 | — |
| 2025-02-05 | 19.46 | $19.66 | — |
| 2025-02-04 | 19.43 | $19.54 | — |
| 2025-02-03 | 19.42 | $19.43 | — |
| 2025-01-31 | 19.42 | $19.57 | — |
| 2025-01-30 | 19.41 | $19.73 | — |
| 2025-01-29 | 19.37 | $19.50 | — |
| 2025-01-28 | 19.36 | $19.57 | — |
| 2025-01-27 | 19.34 | $19.54 | — |
| 2025-01-24 | 19.32 | $19.68 | — |
| 2025-01-23 | 19.28 | $19.69 | — |
| 2025-01-22 | 19.23 | $19.65 | — |
| 2025-01-21 | 19.19 | $19.72 | — |
| 2025-01-17 | 19.13 | $19.46 | — |
| 2025-01-16 | 19.10 | $19.36 | — |
| 2025-01-15 | 19.07 | $19.18 | — |
| 2025-01-14 | 19.06 | $18.95 | — |
| 2025-01-13 | 19.07 | $18.75 | — |
| 2025-01-10 | 19.11 | $18.62 | — |
| 2025-01-08 | 19.16 | $18.91 | — |
| 2025-01-07 | 19.18 | $18.88 | — |
| 2025-01-06 | 19.22 | $19.02 | — |
| 2025-01-03 | 19.24 | $19.01 | — |
| 2025-01-02 | 19.26 | $18.76 | — |
| 2024-12-31 | 19.31 | $18.77 | — |
| 2024-12-30 | 19.37 | $18.79 | — |
| 2024-12-27 | 19.43 | $18.96 | — |
| 2024-12-26 | 19.48 | $19.14 | — |
| 2024-12-24 | 19.52 | $19.12 | — |
| 2024-12-23 | 19.56 | $18.96 | — |
| 2024-12-20 | 19.62 | $18.96 | — |
| 2024-12-19 | 19.69 | $18.82 | — |
| 2024-12-18 | 19.78 | $18.86 | — |
| 2024-12-17 | 19.88 | $19.55 | — |
| 2024-12-16 | 19.91 | $19.72 | — |
| 2024-12-13 | 19.93 | $19.76 | — |
| 2024-12-12 | 19.95 | $19.85 | — |
| 2024-12-11 | 19.96 | $19.93 | — |
| 2024-12-10 | 19.96 | $19.85 | — |
| 2024-12-09 | 19.98 | $20.05 | — |
| 2024-12-06 | 19.97 | $20.23 | — |
| 2024-12-05 | 19.94 | $20.20 | — |
| 2024-12-04 | 19.91 | $20.31 | — |
| 2024-12-03 | 19.87 | $20.26 | — |
| 2024-12-02 | 19.83 | $20.29 | — |
| 2024-11-29 | 19.78 | $20.36 | — |
| 2024-11-27 | 19.72 | $20.32 | — |
| 2024-11-26 | 19.66 | $20.34 | — |
| 2024-11-25 | 19.59 | $20.37 | — |
| 2024-11-22 | 19.50 | $20.17 | — |
| 2024-11-21 | 19.43 | $19.94 | — |
| 2024-11-20 | 19.38 | $19.68 | — |
| 2024-11-19 | 19.35 | $19.58 | — |
| 2024-11-18 | 19.32 | $19.53 | — |
| 2024-11-15 | 19.30 | $19.44 | — |
| 2024-11-14 | 19.29 | $19.57 | — |
| 2024-11-13 | 19.26 | $19.75 | — |
| 2024-11-12 | 19.21 | $19.80 | — |
| 2024-11-11 | 19.14 | $19.94 | — |
| 2024-11-08 | 19.06 | $19.76 | — |
| 2024-11-07 | 18.99 | $19.62 | — |
| 2024-11-06 | 18.92 | $19.55 | — |
| 2024-11-05 | 18.85 | $19.01 | — |
| 2024-11-04 | 18.84 | $18.73 | — |
| 2024-11-01 | 18.85 | $18.69 | — |
| 2024-10-31 | 18.87 | $18.71 | — |
| 2024-10-30 | 18.88 | $18.94 | — |
| 2024-10-29 | 18.88 | $18.93 | — |
| 2024-10-28 | 18.87 | $18.98 | — |
| 2024-10-25 | 18.86 | $18.84 | — |
| 2024-10-24 | 18.86 | $18.92 | — |
| 2024-10-23 | 18.85 | $18.87 | — |
| 2024-10-22 | 18.85 | $18.94 | — |
| 2024-10-21 | 18.84 | $19.04 | — |
| 2024-10-18 | 18.82 | $19.22 | — |
| 2024-10-17 | 18.78 | $19.15 | — |
| 2024-10-16 | 18.74 | $19.17 | — |
| 2024-10-15 | 18.70 | $19.03 | — |
| 2024-10-14 | 18.66 | $19.09 | — |
| 2024-10-11 | 18.62 | $18.96 | — |
| 2024-10-10 | 18.58 | $18.72 | — |
| 2024-10-09 | 18.57 | $18.79 | — |
| 2024-10-08 | 18.54 | $18.67 | — |
| 2024-10-07 | 18.53 | $18.61 | — |
| 2024-10-04 | 18.52 | $18.77 | — |
| 2024-10-03 | 18.49 | $18.61 | — |
| 2024-10-02 | 18.48 | $18.68 | — |
| 2024-10-01 | 18.46 | $18.68 | — |
| 2024-09-30 | 18.44 | $18.81 | — |
| 2024-09-27 | 18.40 | $18.78 | — |
| 2024-09-26 | 18.36 | $18.71 | — |
| 2024-09-25 | 18.32 | $18.58 | — |
| 2024-09-24 | 18.30 | $18.73 | — |
| 2024-09-23 | 18.25 | $18.70 | — |
| 2024-09-20 | 18.20 | $18.59 | — |
| 2024-09-19 | 18.16 | $18.68 | — |
| 2024-09-18 | 18.11 | $18.44 | — |
| 2024-09-17 | 18.07 | $18.46 | — |
| 2024-09-16 | 18.03 | $18.41 | — |
| 2024-09-13 | 17.99 | $18.28 | — |
| 2024-09-12 | 17.96 | $18.06 | — |
| 2024-09-11 | 17.95 | $17.94 | — |
| 2024-09-10 | 17.95 | $17.87 | — |
| 2024-09-09 | 17.96 | $17.88 | — |
| 2024-09-06 | 17.97 | $17.72 | — |
| 2024-09-05 | 17.99 | $17.94 | — |
| 2024-09-04 | 18.00 | $18.03 | — |
| 2024-09-03 | 17.99 | $18.08 | — |
| 2024-08-30 | 17.99 | $18.40 | — |
| 2024-08-29 | 17.94 | $18.27 | — |
| 2024-08-28 | 17.91 | $18.20 | — |
| 2024-08-27 | 17.88 | $18.29 | — |
| 2024-08-26 | 17.83 | $18.30 | — |
| 2024-08-23 | 17.78 | $18.34 | — |
| 2024-08-22 | 17.73 | $18.05 | — |
| 2024-08-21 | 17.69 | $18.12 | — |
| 2024-08-20 | 17.65 | $17.93 | — |
| 2024-08-19 | 17.62 | $18.05 | — |
| 2024-08-16 | 17.57 | $17.90 | — |
| 2024-08-15 | 17.54 | $17.85 | — |
| 2024-08-14 | 17.50 | $17.59 | — |
| 2024-08-13 | 17.49 | $17.56 | — |
| 2024-08-12 | 17.49 | $17.34 | — |
| 2024-08-09 | 17.50 | $17.44 | — |
| 2024-08-08 | 17.51 | $17.41 | — |
| 2024-08-07 | 17.52 | $17.03 | — |
| 2024-08-06 | 17.57 | $17.18 | — |
| 2024-08-05 | 17.61 | $16.98 | — |
| 2024-08-02 | 17.68 | $17.41 | — |
| 2024-08-01 | 17.71 | $17.78 | — |
| 2024-07-31 | 17.70 | $18.03 | — |
| 2024-07-30 | 17.67 | $17.96 | — |
| 2024-07-29 | 17.64 | $17.89 | — |
| 2024-07-26 | 17.61 | $17.87 | — |
| 2024-07-25 | 17.58 | $17.63 | — |
| 2024-07-24 | 17.58 | $17.55 | — |
| 2024-07-23 | 17.58 | $17.86 | — |
| 2024-07-22 | 17.55 | $17.89 | — |
| 2024-07-19 | 17.51 | $17.71 | — |
| 2024-07-18 | 17.49 | $17.80 | — |
| 2024-07-17 | 17.46 | $17.96 | — |
| 2024-07-16 | 17.41 | $18.11 | — |
| 2024-07-15 | 17.33 | $17.76 | — |
| 2024-07-12 | 17.29 | $17.70 | — |
| 2024-07-11 | 17.25 | $17.53 | — |
| 2024-07-10 | 17.22 | $17.26 | — |
| 2024-07-09 | 17.21 | $17.10 | — |
| 2024-07-08 | 17.22 | $17.16 | — |
| 2024-07-05 | 17.23 | $17.12 | — |
| 2024-07-03 | 17.24 | $17.16 | — |
| 2024-07-02 | 17.25 | $17.13 | — |
| 2024-07-01 | 17.26 | $17.07 | — |
| 2024-06-28 | 17.28 | $17.22 | — |
| 2024-06-27 | 17.29 | $17.24 | — |
| 2024-06-26 | 17.30 | $17.20 | — |
| 2024-06-25 | 17.31 | $17.28 | — |
| 2024-06-24 | 17.31 | $17.39 | — |
| 2024-06-21 | 17.30 | $17.31 | — |
| 2024-06-20 | 17.30 | $17.28 | — |
| 2024-06-18 | 17.30 | $17.31 | — |
| 2024-06-17 | 17.30 | $17.25 | — |
| 2024-06-14 | 17.31 | $17.14 | — |
| 2024-06-13 | 17.33 | $17.30 | — |
| 2024-06-12 | 17.33 | $17.39 | — |
| 2024-06-11 | 17.32 | $17.22 | — |
| 2024-06-10 | 17.33 | $17.27 | — |
| 2024-06-07 | 17.34 | $17.18 | — |
| 2024-06-06 | 17.35 | $17.27 | — |
| 2024-06-05 | 17.36 | $17.34 | — |
| 2024-06-04 | 17.37 | $17.17 | — |
| 2024-06-03 | 17.39 | $17.27 | — |
| 2024-05-31 | 17.40 | $17.39 | — |
| 2024-05-30 | 17.40 | $17.24 | — |
| 2024-05-29 | 17.42 | $17.16 | — |
| 2024-05-28 | 17.44 | $17.37 | — |
| 2024-05-24 | 17.45 | $17.51 | — |
| 2024-05-23 | 17.45 | $17.35 | — |
| 2024-05-22 | 17.46 | $17.59 | — |
| 2024-05-21 | 17.44 | $17.68 | — |
| 2024-05-20 | 17.42 | $17.70 | — |
| 2024-05-17 | 17.39 | $17.68 | — |
| 2024-05-16 | 17.36 | $17.66 | — |
| 2024-05-15 | 17.32 | $17.75 | — |
| 2024-05-14 | 17.28 | $17.58 | — |
| 2024-05-13 | 17.25 | $17.47 | — |
| 2024-05-10 | 17.22 | $17.50 | — |
| 2024-05-09 | 17.20 | $17.49 | — |
| 2024-05-08 | 17.16 | $17.33 | — |
| 2024-05-07 | 17.15 | $17.37 | — |
| 2024-05-06 | 17.12 | $17.36 | — |
| 2024-05-03 | 17.10 | $17.16 | — |
| 2024-05-02 | 17.09 | $17.04 | — |
| 2024-05-01 | 17.10 | $16.90 | — |
| 2024-04-30 | 17.12 | $16.91 | — |
| 2024-04-29 | 17.14 | $17.21 | — |
| 2024-04-26 | 17.13 | $17.10 | — |
| 2024-04-25 | 17.14 | $17.05 | — |
| 2024-04-24 | 17.14 | $17.08 | — |
| 2024-04-23 | 17.15 | $17.07 | — |
| 2024-04-22 | 17.16 | $16.86 | — |
| 2024-04-19 | 17.19 | $16.72 | — |
| 2024-04-18 | 17.24 | $16.71 | — |
| 2024-04-17 | 17.30 | $16.74 | — |
| 2024-04-16 | 17.36 | $16.82 | — |
| 2024-04-15 | 17.41 | $16.91 | — |
| 2024-04-12 | 17.47 | $17.13 | — |
| 2024-04-11 | 17.50 | $17.41 | — |
| 2024-04-10 | 17.51 | $17.40 | — |
| 2024-04-09 | 17.52 | $17.69 | — |
| 2024-04-08 | 17.50 | $17.65 | — |
| 2024-04-05 | 17.49 | $17.59 | — |
| 2024-04-04 | 17.48 | $17.43 | — |
| 2024-04-03 | 17.48 | $17.62 | — |
| 2024-04-02 | 17.47 | $17.57 | — |
| 2024-04-01 | 17.46 | $17.75 | — |
| 2024-03-28 | 17.43 | $17.88 | — |
| 2024-03-27 | 17.38 | $17.81 | — |
| 2024-03-26 | 17.33 | $17.56 | — |
| 2024-03-25 | 17.31 | $17.57 | — |
| 2024-03-22 | 17.28 | $17.59 | — |
| 2024-03-21 | 17.25 | $17.71 | — |
| 2024-03-20 | 17.20 | $17.56 | — |
| 2024-03-19 | 17.16 | $17.36 | — |
| 2024-03-18 | 17.14 | $17.26 | — |
| 2024-03-15 | 17.13 | $17.23 | — |
| 2024-03-14 | 17.12 | $17.25 | — |
| 2024-03-13 | 17.11 | $17.43 | — |
| 2024-03-12 | 17.07 | $17.42 | — |
| 2024-03-11 | 17.04 | $17.36 | — |
| 2024-03-08 | 17.00 | $17.38 | — |
| 2024-03-07 | 16.96 | $17.44 | — |
| 2024-03-06 | 16.91 | $17.29 | — |
| 2024-03-05 | 16.87 | $17.15 | — |
| 2024-03-04 | 16.84 | $17.29 | — |
| 2024-03-01 | 16.80 | $17.23 | — |
| 2024-02-29 | 16.75 | $17.13 | — |
| 2024-02-28 | 16.71 | $17.02 | — |
| 2024-02-27 | 16.68 | $17.01 | — |
| 2024-02-26 | 16.65 | $16.93 | — |
| 2024-02-23 | 16.62 | $16.96 | — |
| 2024-02-22 | 16.58 | $16.90 | — |
| 2024-02-21 | 16.55 | $16.70 | — |
| 2024-02-20 | 16.53 | $16.69 | — |
| 2024-02-16 | 16.51 | $16.78 | — |
| 2024-02-15 | 16.48 | $16.87 | — |
| 2024-02-14 | 16.44 | $16.67 | — |
| 2024-02-13 | 16.42 | $16.43 | — |
| 2024-02-12 | 16.42 | $16.75 | — |
| 2024-02-09 | 16.38 | $16.67 | — |
| 2024-02-08 | 16.35 | $16.61 | — |
| 2024-02-07 | 16.33 | $16.51 | — |
| 2024-02-06 | 16.31 | $16.42 | — |
| 2024-02-05 | 16.30 | $16.29 | — |
| 2024-02-02 | 16.30 | $16.46 | — |
| 2024-02-01 | 16.28 | $16.43 | — |
| 2024-01-31 | 16.27 | $16.23 | — |
| 2024-01-30 | 16.27 | $16.48 | — |
| 2024-01-29 | 16.25 | $16.50 | — |
| 2024-01-26 | 16.22 | $16.36 | — |
| 2024-01-25 | 16.21 | $16.35 | — |
| 2024-01-24 | 16.19 | $16.21 | — |
| 2024-01-23 | 16.19 | $16.32 | — |
| 2024-01-22 | 16.17 | $16.35 | — |
| 2024-01-19 | 16.16 | $16.20 | — |
| 2024-01-18 | 16.15 | $16.07 | — |
| 2024-01-17 | 16.16 | $15.96 | — |
| 2024-01-16 | 16.18 | $16.10 | — |
| 2024-01-12 | 16.19 | $16.21 | — |
| 2024-01-11 | 16.19 | $16.24 | — |
| 2024-01-10 | 16.18 | $16.29 | — |
| 2024-01-09 | 16.17 | $16.25 | — |
| 2024-01-08 | 16.16 | $16.32 | — |
| 2024-01-05 | 16.14 | $16.10 | — |
| 2024-01-04 | 16.15 | $16.06 | — |
| 2024-01-03 | 16.16 | $16.07 | — |
| 2024-01-02 | 16.17 | $16.36 | — |
| 2023-12-29 | 16.15 | $16.46 | — |
| 2023-12-28 | 16.11 | $16.57 | — |
| 2023-12-27 | 16.06 | $16.55 | — |
| 2023-12-26 | 16.01 | $16.52 | — |
| 2023-12-22 | 15.96 | $16.41 | — |
| 2023-12-21 | 15.91 | $16.34 | — |
| 2023-12-20 | 15.87 | $16.13 | — |
| 2023-12-19 | 15.84 | $16.41 | — |
| 2023-12-18 | 15.78 | $16.25 | — |
| 2023-12-15 | 15.73 | $16.23 | — |
| 2023-12-14 | 15.68 | $16.62 | — |
| 2023-12-13 | 15.58 | $16.33 | — |
| 2023-12-12 | 15.50 | $15.98 | — |
| 2023-12-11 | 15.45 | $15.95 | — |
| 2023-12-08 | 15.40 | $15.83 | — |
| 2023-12-07 | 15.35 | $15.76 | — |
| 2023-12-06 | 15.31 | $15.68 | — |
| 2023-12-05 | 15.27 | $15.69 | — |
| 2023-12-04 | 15.22 | $15.85 | — |
| 2023-12-01 | 15.16 | $15.83 | — |
| 2023-11-30 | 15.09 | $15.53 | — |
| 2023-11-29 | 15.04 | $15.42 | — |
| 2023-11-28 | 15.00 | $15.33 | — |
| 2023-11-27 | 14.97 | $15.36 | — |
| 2023-11-24 | 14.92 | $15.39 | — |
| 2023-11-22 | 14.87 | $15.32 | — |
| 2023-11-21 | 14.83 | $15.24 | — |
| 2023-11-20 | 14.78 | $15.29 | — |
| 2023-11-17 | 14.73 | $15.22 | — |
| 2023-11-16 | 14.68 | $15.11 | — |
| 2023-11-15 | 14.63 | $15.19 | — |
| 2023-11-14 | 14.58 | $15.14 | — |
| 2023-11-13 | 14.52 | $14.65 | — |
| 2023-11-10 | 14.50 | $14.67 | — |
| 2023-11-09 | 14.49 | $14.49 | — |
| 2023-11-08 | 14.48 | $14.63 | — |
| 2023-11-07 | 14.47 | $14.67 | — |
| 2023-11-06 | 14.45 | $14.66 | — |
| 2023-11-03 | 14.43 | $14.78 | — |
| 2023-11-02 | 14.39 | $14.49 | — |
| 2023-11-01 | 14.38 | $14.16 | — |
| 2023-10-31 | 14.40 | $14.09 | — |
| 2023-10-30 | 14.43 | $13.97 | — |
| 2023-10-27 | 14.48 | $13.89 | — |
| 2023-10-26 | 14.55 | $14.04 | — |
| 2023-10-25 | 14.60 | $14.04 | — |
| 2023-10-24 | 14.66 | $14.27 | — |
| 2023-10-23 | 14.70 | $14.17 | — |
| 2023-10-20 | 14.75 | $14.27 | — |
| 2023-10-19 | 14.80 | $14.46 | — |
| 2023-10-18 | 14.84 | $14.65 | — |
| 2023-10-17 | 14.86 | $14.96 | — |
| 2023-10-16 | 14.85 | $14.85 | — |
| 2023-10-13 | 14.85 | $14.65 | — |
| 2023-10-12 | 14.87 | $14.73 | — |
| 2023-10-11 | 14.89 | $14.96 | — |
| 2023-10-10 | 14.88 | $14.90 | — |
| 2023-10-09 | 14.88 | $14.77 | — |
| 2023-10-06 | 14.89 | $14.66 | — |
| 2023-10-05 | 14.91 | $14.51 | — |
| 2023-10-04 | 14.95 | $14.54 | — |
| 2023-10-03 | 15.00 | $14.43 | — |
| 2023-10-02 | 15.06 | $14.65 | — |
| 2023-09-29 | 15.10 | $14.83 | — |
| 2023-09-28 | 15.13 | $14.87 | — |
| 2023-09-27 | 15.15 | $14.74 | — |
| 2023-09-26 | 15.20 | $14.67 | — |
| 2023-09-25 | 15.25 | $14.89 | — |
| 2023-09-22 | 15.29 | $14.84 | — |
| 2023-09-21 | 15.34 | $14.87 | — |
| 2023-09-20 | 15.39 | $15.17 | — |
| 2023-09-19 | 15.41 | $15.24 | — |
| 2023-09-18 | 15.43 | $15.28 | — |
| 2023-09-15 | 15.44 | $15.31 | — |
| 2023-09-14 | 15.46 | $15.45 | — |
| 2023-09-13 | 15.46 | $15.29 | — |
| 2023-09-12 | 15.48 | $15.38 | — |
| 2023-09-11 | 15.49 | $15.40 | — |
| 2023-09-08 | 15.49 | $15.36 | — |
| 2023-09-07 | 15.51 | $15.38 | — |
| 2023-09-06 | 15.52 | $15.46 | — |
| 2023-09-05 | 15.53 | $15.49 | — |
| 2023-09-01 | 15.53 | $15.71 | — |
| 2023-08-31 | 15.51 | $15.62 | — |
| 2023-08-30 | 15.50 | $15.64 | — |
| 2023-08-29 | 15.49 | $15.57 | — |
| 2023-08-28 | 15.48 | $15.36 | — |
| 2023-08-25 | 15.49 | $15.25 | — |
| 2023-08-24 | 15.52 | $15.18 | — |
| 2023-08-23 | 15.55 | $15.34 | — |
| 2023-08-22 | 15.57 | $15.19 | — |
| 2023-08-21 | 15.62 | $15.24 | — |
| 2023-08-18 | 15.65 | $15.23 | — |
| 2023-08-17 | 15.70 | $15.19 | — |
| 2023-08-16 | 15.75 | $15.36 | — |
| 2023-08-15 | 15.79 | $15.49 | — |
| 2023-08-14 | 15.83 | $15.70 | — |
| 2023-08-11 | 15.84 | $15.68 | — |
| 2023-08-10 | 15.86 | $15.69 | — |
| 2023-08-09 | 15.87 | $15.72 | — |
| 2023-08-08 | 15.89 | $15.78 | — |
| 2023-08-07 | 15.90 | $15.91 | — |
| 2023-08-04 | 15.90 | $15.78 | — |
| 2023-08-03 | 15.91 | $15.86 | — |
| 2023-08-02 | 15.92 | $15.92 | — |
| 2023-08-01 | 15.92 | $16.12 | — |
| 2023-07-31 | 15.90 | $16.18 | — |
| 2023-07-28 | 15.87 | $16.10 | — |
| 2023-07-27 | 15.84 | $15.97 | — |
| 2023-07-26 | 15.83 | $16.15 | — |
| 2023-07-25 | 15.80 | $16.11 | — |
| 2023-07-24 | 15.77 | $16.08 | — |
| 2023-07-21 | 15.73 | $16.07 | — |
| 2023-07-20 | 15.70 | $16.06 | — |
| 2023-07-19 | 15.66 | $16.15 | — |
| 2023-07-18 | 15.61 | $16.09 | — |
| 2023-07-17 | 15.56 | $15.99 | — |
| 2023-07-14 | 15.51 | $15.90 | — |
| 2023-07-13 | 15.47 | $16.04 | — |
| 2023-07-12 | 15.41 | $15.93 | — |
| 2023-07-11 | 15.35 | $15.84 | — |
| 2023-07-10 | 15.30 | $15.64 | — |
| 2023-07-07 | 15.27 | $15.46 | — |
| 2023-07-06 | 15.25 | $15.37 | — |
| 2023-07-05 | 15.23 | $15.52 | — |
| 2023-07-03 | 15.20 | $15.61 | — |
| 2023-06-30 | 15.16 | $15.56 | — |
| 2023-06-29 | 15.12 | $15.41 | — |
| 2023-06-28 | 15.09 | $15.30 | — |
| 2023-06-27 | 15.07 | $15.29 | — |
| 2023-06-26 | 15.04 | $15.06 | — |
| 2023-06-23 | 15.04 | $14.97 | — |
| 2023-06-22 | 15.05 | $15.17 | — |
| 2023-06-21 | 15.04 | $15.24 | — |
| 2023-06-20 | 15.01 | $15.27 | — |
| 2023-06-16 | 14.99 | $15.41 | — |
| 2023-06-15 | 14.94 | $15.44 | — |
| 2023-06-14 | 14.89 | $15.27 | — |
| 2023-06-13 | 14.85 | $15.32 | — |
| 2023-06-12 | 14.80 | $15.15 | — |
| 2023-06-09 | 14.76 | $15.04 | — |
| 2023-06-08 | 14.73 | $15.08 | — |
| 2023-06-07 | 14.70 | $15.07 | — |
| 2023-06-06 | 14.66 | $14.97 | — |
| 2023-06-05 | 14.63 | $14.83 | — |
| 2023-06-02 | 14.60 | $14.88 | — |
| 2023-06-01 | 14.57 | $14.54 | — |
| 2023-05-31 | 14.58 | $14.41 | — |
| 2023-05-30 | 14.60 | $14.55 | — |
| 2023-05-26 | 14.60 | $14.55 | — |
| 2023-05-25 | 14.61 | $14.42 | — |
| 2023-05-24 | 14.63 | $14.42 | — |
| 2023-05-23 | 14.65 | $14.58 | — |
| 2023-05-22 | 14.66 | $14.76 | — |
| 2023-05-19 | 14.64 | $14.70 | — |
| 2023-05-18 | 14.64 | $14.76 | — |
| 2023-05-17 | 14.63 | $14.61 | — |
| 2023-05-16 | 14.63 | $14.42 | — |
| 2023-05-15 | 14.65 | $14.65 | — |
| 2023-05-12 | 14.65 | $14.55 | — |
| 2023-05-11 | 14.66 | $14.55 | — |
| 2023-05-10 | 14.67 | $14.62 | — |
| 2023-05-09 | 14.68 | $14.60 | — |
| 2023-05-08 | 14.68 | $14.64 | — |
| 2023-05-05 | 14.69 | $14.65 | — |
| 2023-05-04 | 14.69 | $14.39 | — |
| 2023-05-03 | 14.72 | $14.53 | — |
| 2023-05-02 | 14.74 | $14.60 | — |
| 2023-05-01 | 14.76 | $14.83 | — |
| 2023-04-28 | 14.75 | $14.83 | — |
| 2023-04-27 | 14.74 | $14.69 | — |
| 2023-04-26 | 14.75 | $14.46 | — |
| 2023-04-25 | 14.78 | $14.59 | — |
| 2023-04-24 | 14.80 | $14.89 | — |
| 2023-04-21 | 14.79 | $14.87 | — |
| 2023-04-20 | 14.78 | $14.88 | — |
| 2023-04-19 | 14.77 | $14.95 | — |
| 2023-04-18 | 14.75 | $14.95 | — |
| 2023-04-17 | 14.73 | $14.94 | — |
| 2023-04-14 | 14.71 | $14.84 | — |
| 2023-04-13 | 14.70 | $14.90 | — |
| 2023-04-12 | 14.67 | $14.79 | — |
| 2023-04-11 | 14.66 | $14.86 | — |
| 2023-04-10 | 14.64 | $14.75 | — |
| 2023-04-06 | 14.63 | $14.63 | — |
| 2023-04-05 | 14.63 | $14.62 | — |
| 2023-04-04 | 14.63 | $14.72 | — |
| 2023-04-03 | 14.62 | $14.90 | — |
| 2023-03-31 | 14.59 | $14.91 | — |
| 2023-03-30 | 14.56 | $14.65 | — |
| 2023-03-29 | 14.55 | $14.58 | — |
| 2023-03-28 | 14.55 | $14.36 | — |
| 2023-03-27 | 14.57 | $14.33 | — |
| 2023-03-24 | 14.59 | $14.22 | — |
| 2023-03-23 | 14.63 | $14.13 | — |
| 2023-03-22 | 14.68 | $14.18 | — |
| 2023-03-21 | 14.74 | $14.52 | — |
| 2023-03-20 | 14.76 | $14.29 | — |
| 2023-03-17 | 14.81 | $14.10 | — |
| 2023-03-16 | 14.88 | $14.38 | — |
| 2023-03-15 | 14.94 | $14.18 | — |
| 2023-03-14 | 15.02 | $14.44 | — |
| 2023-03-13 | 15.08 | $14.22 | — |
| 2023-03-10 | 15.17 | $14.39 | — |
| 2023-03-09 | 15.25 | $14.79 | — |
| 2023-03-08 | 15.30 | $15.15 | — |
| 2023-03-07 | 15.31 | $15.12 | — |
| 2023-03-06 | 15.33 | $15.35 | — |
| 2023-03-03 | 15.33 | $15.46 | — |
| 2023-03-02 | 15.32 | $15.24 | — |
| 2023-03-01 | 15.32 | $15.11 | — |
| 2023-02-28 | 15.35 | $15.14 | — |
| 2023-02-27 | 15.37 | $15.17 | — |
| 2023-02-24 | 15.39 | $15.13 | — |
| 2023-02-23 | 15.42 | $15.26 | — |
| 2023-02-22 | 15.43 | $15.20 | — |
| 2023-02-21 | 15.46 | $15.20 | — |
| 2023-02-17 | 15.48 | $15.57 | — |
| 2023-02-16 | 15.47 | $15.63 | — |
| 2023-02-15 | 15.46 | $15.81 | — |
| 2023-02-14 | 15.42 | $15.66 | — |
| 2023-02-13 | 15.39 | $15.65 | — |
| 2023-02-10 | 15.37 | $15.47 | — |
| 2023-02-09 | 15.36 | $15.45 | — |
| 2023-02-08 | 15.35 | $15.61 | — |
| 2023-02-07 | 15.32 | $15.76 | — |
| 2023-02-06 | 15.27 | $15.61 | — |
| 2023-02-03 | 15.24 | $15.74 | — |
| 2023-02-02 | 15.18 | $15.93 | — |
| 2023-02-01 | 15.11 | $15.72 | — |
| 2023-01-31 | 15.04 | $15.51 | — |
| 2023-01-30 | 14.99 | $15.23 | — |
| 2023-01-27 | 14.97 | $15.41 | — |
| 2023-01-26 | 14.92 | $15.35 | — |
| 2023-01-25 | 14.88 | $15.20 | — |
| 2023-01-24 | 14.84 | $15.18 | — |
| 2023-01-23 | 14.81 | $15.22 | — |
| 2023-01-20 | 14.76 | $15.02 | — |
| 2023-01-19 | 14.73 | $14.73 | — |
| 2023-01-18 | 14.73 | $14.91 | — |
| 2023-01-17 | 14.72 | $15.13 | — |
| 2023-01-13 | 14.67 | $15.13 | — |
| 2023-01-12 | 14.62 | $15.08 | — |
| 2023-01-11 | 14.58 | $15.01 | — |
| 2023-01-10 | 14.53 | $14.80 | — |
| 2023-01-09 | 14.50 | $14.67 | — |
| 2023-01-06 | 14.48 | $14.64 | — |
| 2023-01-05 | 14.47 | $14.31 | — |
| 2023-01-04 | 14.49 | $14.48 | — |
| 2023-01-03 | 14.49 | $14.26 | — |
| 2022-12-30 | 14.51 | $14.32 | — |
| 2022-12-29 | 14.53 | $14.38 | — |
| 2022-12-28 | 14.55 | $14.10 | — |
| 2022-12-27 | 14.59 | $14.31 | — |
| 2022-12-23 | 14.62 | $14.33 | — |
| 2022-12-22 | 14.65 | $14.24 | — |
| 2022-12-21 | 14.70 | $14.42 | — |
| 2022-12-20 | 14.73 | $14.20 | — |
| 2022-12-19 | 14.78 | $14.16 | — |
| 2022-12-16 | 14.85 | $14.32 | — |
| 2022-12-15 | 14.90 | $14.67 | — |
| 2022-12-14 | 14.93 | $15.02 | — |
| 2022-12-13 | 14.92 | $15.12 | — |
| 2022-12-12 | 14.89 | $15.00 | — |
| 2022-12-09 | 14.88 | $14.77 | — |
| 2022-12-08 | 14.89 | $14.90 | — |
| 2022-12-07 | 14.89 | $14.79 | — |
| 2022-12-06 | 14.90 | $14.82 | — |
| 2022-12-05 | 14.91 | $15.01 | — |
| 2022-12-02 | 14.90 | $15.37 | — |
| 2022-12-01 | 14.85 | $15.38 | — |
| 2022-11-30 | 14.80 | $15.34 | — |
| 2022-11-29 | 14.74 | $14.93 | — |
| 2022-11-28 | 14.72 | $14.89 | — |
| 2022-11-25 | 14.70 | $15.17 | — |
| 2022-11-23 | 14.66 | $15.12 | — |
| 2022-11-22 | 14.61 | $15.05 | — |
| 2022-11-21 | 14.56 | $14.84 | — |
| 2022-11-18 | 14.53 | $14.88 | — |
| 2022-11-17 | 14.49 | $14.78 | — |
| 2022-11-16 | 14.46 | $14.91 | — |
| 2022-11-15 | 14.42 | $15.12 | — |
| 2022-11-14 | 14.34 | $14.92 | — |
| 2022-11-11 | 14.28 | $15.12 | — |
| 2022-11-10 | 14.19 | $14.96 | — |
| 2022-11-09 | 14.11 | $14.10 | — |
| 2022-11-08 | 14.11 | $14.40 | — |
| 2022-11-07 | 14.08 | $14.31 | — |
| 2022-11-04 | 14.06 | $14.22 | — |
| 2022-11-03 | 14.04 | $14.06 | — |
| 2022-11-02 | 14.04 | $14.11 | — |
| 2022-11-01 | 14.03 | $14.52 | — |
| 2022-10-31 | 13.98 | $14.47 | — |
| 2022-10-28 | 13.93 | $14.52 | — |
| 2022-10-27 | 13.87 | $14.23 | — |
| 2022-10-26 | 13.83 | $14.20 | — |
| 2022-10-25 | 13.79 | $14.19 | — |
| 2022-10-24 | 13.75 | $13.86 | — |
| 2022-10-21 | 13.74 | $13.75 | — |
| 2022-10-20 | 13.74 | $13.46 | — |
| 2022-10-19 | 13.77 | $13.62 | — |
| 2022-10-18 | 13.78 | $13.84 | — |
| 2022-10-17 | 13.77 | $13.64 | — |
| 2022-10-14 | 13.79 | $13.27 | — |
| 2022-10-13 | 13.84 | $13.64 | — |
| 2022-10-12 | 13.86 | $13.36 | — |
| 2022-10-11 | 13.92 | $13.44 | — |
| 2022-10-10 | 13.97 | $13.51 | — |
| 2022-10-07 | 14.02 | $13.62 | — |
| 2022-10-06 | 14.06 | $13.99 | — |
| 2022-10-05 | 14.06 | $14.12 | — |
| 2022-10-04 | 14.06 | $14.19 | — |
| 2022-10-03 | 14.04 | $13.67 | — |
| 2022-09-30 | 14.08 | $13.29 | — |
| 2022-09-29 | 14.17 | $13.39 | — |
| 2022-09-28 | 14.25 | $13.67 | — |
| 2022-09-27 | 14.31 | $13.31 | — |
| 2022-09-26 | 14.42 | $13.32 | — |
| 2022-09-23 | 14.53 | $13.54 | — |
| 2022-09-22 | 14.64 | $13.79 | — |
| 2022-09-21 | 14.73 | $14.07 | — |
| 2022-09-20 | 14.79 | $14.29 | — |
| 2022-09-19 | 14.85 | $14.54 | — |
| 2022-09-16 | 14.88 | $14.41 | — |
| 2022-09-15 | 14.93 | $14.62 | — |
| 2022-09-14 | 14.96 | $14.75 | — |
| 2022-09-13 | 14.98 | $14.74 | — |
| 2022-09-12 | 15.01 | $15.33 | — |
| 2022-09-09 | 14.98 | $15.18 | — |
| 2022-09-08 | 14.95 | $14.93 | — |
| 2022-09-07 | 14.96 | $14.78 | — |
| 2022-09-06 | 14.98 | $14.44 | — |
| 2022-09-02 | 15.03 | $14.49 | — |
| 2022-09-01 | 15.09 | $14.57 | — |
| 2022-08-31 | 15.14 | $14.64 | — |
| 2022-08-30 | 15.20 | $14.74 | — |
| 2022-08-29 | 15.24 | $14.91 | — |
| 2022-08-26 | 15.28 | $15.01 | — |
| 2022-08-25 | 15.31 | $15.51 | — |
| 2022-08-24 | 15.29 | $15.27 | — |
| 2022-08-23 | 15.29 | $15.17 | — |
| 2022-08-22 | 15.30 | $15.19 | — |
| 2022-08-19 | 15.31 | $15.52 | — |
| 2022-08-18 | 15.29 | $15.78 | — |
| 2022-08-17 | 15.24 | $15.73 | — |
| 2022-08-16 | 15.19 | $15.92 | — |
| 2022-08-15 | 15.11 | $15.87 | — |
| 2022-08-12 | 15.03 | $15.86 | — |
| 2022-08-11 | 14.94 | $15.60 | — |
| 2022-08-10 | 14.87 | $15.56 | — |
| 2022-08-09 | 14.80 | $15.16 | — |
| 2022-08-08 | 14.76 | $15.30 | — |
| 2022-08-05 | 14.70 | $15.22 | — |
| 2022-08-04 | 14.65 | $15.15 | — |
| 2022-08-03 | 14.60 | $15.20 | — |
| 2022-08-02 | 14.53 | $15.02 | — |
| 2022-08-01 | 14.48 | $15.09 | — |
| 2022-07-29 | 14.42 | $15.12 | — |
| 2022-07-28 | 14.35 | $14.96 | — |
| 2022-07-27 | 14.28 | $14.71 | — |
| 2022-07-26 | 14.24 | $14.38 | — |
| 2022-07-25 | 14.22 | $14.52 | — |
| 2022-07-22 | 14.19 | $14.48 | — |
| 2022-07-21 | 14.16 | $14.63 | — |
| 2022-07-20 | 14.11 | $14.51 | — |
| 2022-07-19 | 14.07 | $14.35 | — |
| 2022-07-18 | 14.04 | $13.93 | — |
| 2022-07-15 | 14.05 | $13.97 | — |
| 2022-07-14 | 14.06 | $13.70 | — |
| 2022-07-13 | 14.10 | $13.84 | — |
| 2022-07-12 | 14.12 | $13.90 | — |
| 2022-07-11 | 14.15 | $13.98 | — |
| 2022-07-08 | 14.16 | $14.15 | — |
| 2022-07-07 | 14.16 | $14.21 | — |
| 2022-07-06 | 14.16 | $13.95 | — |
| 2022-07-05 | 14.18 | $13.98 | — |
| 2022-07-01 | 14.20 | $13.95 | — |
| 2022-06-30 | 14.23 | $13.76 | — |
| 2022-06-29 | 14.28 | $13.89 | — |
| 2022-06-28 | 14.32 | $13.99 | — |
| 2022-06-27 | 14.35 | $14.23 | — |
| 2022-06-24 | 14.37 | $14.23 | — |
| 2022-06-23 | 14.38 | $13.85 | — |
| 2022-06-22 | 14.44 | $13.72 | — |
| 2022-06-21 | 14.51 | $13.74 | — |
| 2022-06-17 | 14.59 | $13.50 | — |
| 2022-06-16 | 14.71 | $13.42 | — |
| 2022-06-15 | 14.84 | $14.01 | — |
| 2022-06-14 | 14.93 | $13.85 | — |
| 2022-06-13 | 15.05 | $13.91 | — |
| 2022-06-10 | 15.17 | $14.58 | — |
| 2022-06-09 | 15.23 | $15.03 | — |
| 2022-06-08 | 15.25 | $15.39 | — |
| 2022-06-07 | 15.23 | $15.62 | — |
| 2022-06-06 | 15.19 | $15.42 | — |
| 2022-06-03 | 15.17 | $15.36 | — |
| 2022-06-02 | 15.15 | $15.55 | — |
| 2022-06-01 | 15.11 | $15.21 | — |
| 2022-05-31 | 15.10 | $15.36 | — |
| 2022-05-27 | 15.07 | $15.54 | — |
| 2022-05-26 | 15.02 | $15.15 | — |
| 2022-05-25 | 15.00 | $14.81 | — |
| 2022-05-24 | 15.03 | $14.59 | — |
| 2022-05-23 | 15.07 | $14.77 | — |
| 2022-05-20 | 15.10 | $14.60 | — |
| 2022-05-19 | 15.16 | $14.59 | — |
| 2022-05-18 | 15.21 | $14.54 | — |
| 2022-05-17 | 15.29 | $15.13 | — |
| 2022-05-16 | 15.30 | $14.78 | — |
| 2022-05-13 | 15.36 | $14.90 | — |
| 2022-05-12 | 15.41 | $14.46 | — |
| 2022-05-11 | 15.51 | $14.35 | — |
| 2022-05-10 | 15.63 | $14.59 | — |
| 2022-05-09 | 15.74 | $14.60 | — |
| 2022-05-06 | 15.86 | $15.19 | — |
| 2022-05-05 | 15.93 | $15.40 | — |
| 2022-05-04 | 15.98 | $15.96 | — |
| 2022-05-03 | 15.98 | $15.55 | — |
| 2022-05-02 | 16.03 | $15.44 | — |
| 2022-04-29 | 16.09 | $15.35 | — |
| 2022-04-28 | 16.17 | $15.84 | — |
| 2022-04-27 | 16.20 | $15.56 | — |
| 2022-04-26 | 16.27 | $15.55 | — |
| 2022-04-25 | 16.35 | $15.98 | — |
| 2022-04-22 | 16.38 | $15.91 | — |
| 2022-04-21 | 16.43 | $16.34 | — |
| 2022-04-20 | 16.44 | $16.67 | — |
| 2022-04-19 | 16.42 | $16.60 | — |
| 2022-04-18 | 16.40 | $16.27 | — |
| 2022-04-14 | 16.42 | $16.34 | — |
| 2022-04-13 | 16.42 | $16.48 | — |
| 2022-04-12 | 16.42 | $16.23 | — |
| 2022-04-11 | 16.44 | $16.28 | — |
| 2022-04-08 | 16.45 | $16.42 | — |
| 2022-04-07 | 16.46 | $16.43 | — |
| 2022-04-06 | 16.46 | $16.40 | — |
| 2022-04-05 | 16.47 | $16.55 | — |
| 2022-04-04 | 16.46 | $16.79 | — |
| 2022-04-01 | 16.42 | $16.73 | — |
| 2022-03-31 | 16.39 | $16.63 | — |
| 2022-03-30 | 16.37 | $16.86 | — |
| 2022-03-29 | 16.32 | $17.02 | — |
| 2022-03-28 | 16.24 | $16.69 | — |
| 2022-03-25 | 16.19 | $16.65 | — |
| 2022-03-24 | 16.15 | $16.58 | — |
| 2022-03-23 | 16.10 | $16.37 | — |
| 2022-03-22 | 16.07 | $16.59 | — |
| 2022-03-21 | 16.02 | $16.43 | — |
| 2022-03-18 | 15.97 | $16.49 | — |
| 2022-03-17 | 15.92 | $16.29 | — |
| 2022-03-16 | 15.88 | $16.05 | — |
| 2022-03-15 | 15.86 | $15.63 | — |
| 2022-03-14 | 15.89 | $15.37 | — |
| 2022-03-11 | 15.94 | $15.52 | — |
| 2022-03-10 | 15.99 | $15.75 | — |
| 2022-03-09 | 16.01 | $15.78 | — |
| 2022-03-08 | 16.04 | $15.37 | — |
| 2022-03-07 | 16.11 | $15.40 | — |
| 2022-03-04 | 16.18 | $15.96 | — |
| 2022-03-03 | 16.20 | $16.15 | — |
| 2022-03-02 | 16.21 | $16.27 | — |
| 2022-03-01 | 16.20 | $15.92 | — |
| 2022-02-28 | 16.23 | $16.22 | — |
| 2022-02-25 | 16.23 | $16.25 | — |
| 2022-02-24 | 16.23 | $15.83 | — |
| 2022-02-23 | 16.27 | $15.54 | — |
| 2022-02-22 | 16.35 | $15.85 | — |
| 2022-02-18 | 16.40 | $16.04 | — |
| 2022-02-17 | 16.44 | $16.15 | — |
| 2022-02-16 | 16.47 | $16.53 | — |
| 2022-02-15 | 16.47 | $16.52 | — |
| 2022-02-14 | 16.46 | $16.19 | — |
| 2022-02-11 | 16.49 | $16.33 | — |
| 2022-02-10 | 16.51 | $16.58 | — |
| 2022-02-09 | 16.50 | $16.84 | — |
| 2022-02-08 | 16.46 | $16.50 | — |
| 2022-02-07 | 16.46 | $16.32 | — |
| 2022-02-04 | 16.47 | $16.30 | — |
| 2022-02-03 | 16.49 | $16.22 | — |
| 2022-02-02 | 16.52 | $16.54 | — |
| 2022-02-01 | 16.52 | $16.49 | — |
| 2022-01-31 | 16.52 | $16.33 | — |
| 2022-01-28 | 16.54 | $15.93 | — |
| 2022-01-27 | 16.60 | $15.61 | — |
| 2022-01-26 | 16.71 | $15.76 | — |
| 2022-01-25 | 16.81 | $15.89 | — |
| 2022-01-24 | 16.90 | $16.16 | — |
| 2022-01-21 | 16.98 | $15.98 | — |
| 2022-01-20 | 17.09 | $16.26 | — |
| 2022-01-19 | 17.17 | $16.49 | — |
| 2022-01-18 | 17.25 | $16.67 | — |
| 2022-01-14 | 17.31 | $17.01 | — |
| 2022-01-13 | 17.34 | $17.07 | — |
| 2022-01-12 | 17.37 | $17.27 | — |
| 2022-01-11 | 17.38 | $17.27 | — |
| 2022-01-10 | 17.39 | $17.07 | — |
| 2022-01-07 | 17.42 | $17.14 | — |
| 2022-01-06 | 17.45 | $17.26 | — |
| 2022-01-05 | 17.47 | $17.18 | — |
| 2022-01-04 | 17.50 | $17.61 | — |
| 2022-01-03 | 17.49 | $17.58 | — |
| 2021-12-31 | 17.48 | $17.63 | — |
| 2021-12-30 | 17.47 | $17.64 | — |
| 2021-12-29 | 17.45 | $17.64 | — |
| 2021-12-28 | 17.43 | $17.60 | — |
| 2021-12-27 | 17.41 | $17.63 | — |
| 2021-12-23 | 17.39 | $17.42 | — |
| 2021-12-22 | 17.38 | $17.30 | — |
| 2021-12-21 | 17.39 | $17.17 | — |
| 2021-12-20 | 17.42 | $16.75 | — |
| 2021-12-17 | 17.49 | $17.02 | — |
| 2021-12-16 | 17.54 | $17.06 | — |
| 2021-12-15 | 17.59 | $17.22 | — |
| 2021-12-14 | 17.63 | $17.00 | — |
| 2021-12-13 | 17.69 | $17.15 | — |
| 2021-12-10 | 17.75 | $17.30 | — |
| 2021-12-09 | 17.80 | $17.70 | — |
| 2021-12-08 | 17.81 | $17.95 | — |
| 2021-12-07 | 17.79 | $17.82 | — |
| 2021-12-06 | 17.79 | $17.44 | — |
| 2021-12-03 | 17.82 | $17.23 | — |
| 2021-12-02 | 17.89 | $17.45 | — |
| 2021-12-01 | 17.93 | $17.02 | — |
| 2021-11-30 | 18.03 | $17.36 | — |
| 2021-11-29 | 18.10 | $17.83 | — |
| 2021-11-26 | 18.13 | $17.71 | — |
| 2021-11-24 | 18.17 | $18.14 | — |
| 2021-11-23 | 18.17 | $18.07 | — |
| 2021-11-22 | 18.18 | $18.08 | — |
| 2021-11-19 | 18.19 | $18.17 | — |
| 2021-11-18 | 18.20 | $18.28 | — |
| 2021-11-17 | 18.19 | $18.37 | — |
| 2021-11-16 | 18.17 | $18.50 | — |
| 2021-11-15 | 18.13 | $18.42 | — |
| 2021-11-12 | 18.10 | $18.41 | — |
| 2021-11-11 | 18.07 | $18.29 | — |
| 2021-11-10 | 18.05 | $18.22 | — |
| 2021-11-09 | 18.03 | $18.43 | — |
| 2021-11-08 | 17.99 | $18.41 | — |
| 2021-11-05 | 17.95 | $18.34 | — |
| 2021-11-04 | 17.90 | $18.27 | — |
| 2021-11-03 | 17.87 | $18.28 | — |
| 2021-11-02 | 17.82 | $18.18 | — |
| 2021-11-01 | 17.78 | $18.16 | — |
| 2021-10-29 | 17.74 | $17.99 | — |
| 2021-10-28 | 17.72 | $18.00 | — |
| 2021-10-27 | 17.69 | $17.76 | — |
| 2021-10-26 | 17.68 | $18.03 | — |
| 2021-10-25 | 17.65 | $18.10 | — |
| 2021-10-22 | 17.60 | $18.06 | — |
| 2021-10-21 | 17.55 | $18.05 | — |
| 2021-10-20 | 17.50 | $17.97 | — |
| 2021-10-19 | 17.45 | $17.86 | — |
| 2021-10-18 | 17.40 | $17.77 | — |
| 2021-10-15 | 17.36 | $17.70 | — |
| 2021-10-14 | 17.33 | $17.67 | — |
| 2021-10-13 | 17.29 | $17.37 | — |
| 2021-10-12 | 17.28 | $17.27 | — |
| 2021-10-11 | 17.29 | $17.20 | — |
| 2021-10-08 | 17.29 | $17.30 | — |
| 2021-10-07 | 17.29 | $17.37 | — |
| 2021-10-06 | 17.29 | $17.19 | — |
| 2021-10-05 | 17.30 | $17.14 | — |
| 2021-10-04 | 17.31 | $17.01 | — |
| 2021-10-01 | 17.34 | $17.19 | — |
| 2021-09-30 | 17.36 | $16.98 | — |
| 2021-09-29 | 17.40 | $17.18 | — |
| 2021-09-28 | 17.42 | $17.18 | — |
| 2021-09-27 | 17.45 | $17.51 | — |
| 2021-09-24 | 17.44 | $17.52 | — |
| 2021-09-23 | 17.44 | $17.53 | — |
| 2021-09-22 | 17.43 | $17.30 | — |
| 2021-09-21 | 17.44 | $17.09 | — |
| 2021-09-20 | 17.48 | $17.11 | — |
| 2021-09-17 | 17.51 | $17.40 | — |
| 2021-09-16 | 17.53 | $17.52 | — |
| 2021-09-15 | 17.53 | $17.51 | — |
| 2021-09-14 | 17.53 | $17.36 | — |
| 2021-09-13 | 17.55 | $17.49 | — |
| 2021-09-10 | 17.55 | $17.46 | — |
| 2021-09-09 | 17.56 | $17.59 | — |
| 2021-09-08 | 17.56 | $17.61 | — |
| 2021-09-07 | 17.55 | $17.66 | — |
| 2021-09-03 | 17.54 | $17.83 | — |
| 2021-09-02 | 17.51 | $17.86 | — |
| 2021-09-01 | 17.47 | $17.74 | — |
| 2021-08-31 | 17.45 | $17.70 | — |
| 2021-08-30 | 17.42 | $17.73 | — |
| 2021-08-27 | 17.39 | $17.74 | — |
| 2021-08-26 | 17.35 | $17.52 | — |
| 2021-08-25 | 17.33 | $17.65 | — |
| 2021-08-24 | 17.30 | $17.53 | — |
| 2021-08-23 | 17.28 | $17.37 | — |
| 2021-08-20 | 17.27 | $17.22 | — |
| 2021-08-19 | 17.27 | $17.06 | — |
| 2021-08-18 | 17.29 | $17.12 | — |
| 2021-08-17 | 17.31 | $17.28 | — |
| 2021-08-16 | 17.31 | $17.43 | — |
| 2021-08-13 | 17.30 | $17.49 | — |
| 2021-08-12 | 17.28 | $17.51 | — |
| 2021-08-11 | 17.26 | $17.50 | — |
| 2021-08-10 | 17.23 | $17.41 | — |
| 2021-08-09 | 17.21 | $17.38 | — |
| 2021-08-06 | 17.20 | $17.40 | — |
| 2021-08-05 | 17.17 | $17.39 | — |
| 2021-08-04 | 17.15 | $17.25 | — |
| 2021-08-03 | 17.14 | $17.36 | — |
| 2021-08-02 | 17.12 | $17.24 | — |
| 2021-07-30 | 17.10 | $17.27 | — |
| 2021-07-29 | 17.09 | $17.33 | — |
| 2021-07-28 | 17.06 | $17.21 | — |
| 2021-07-27 | 17.05 | $17.14 | — |
| 2021-07-26 | 17.04 | $17.20 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.07
2026-07-22
Close Price
$24.96
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.60
Average
17.71
Maximum
25.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.07 | $24.96 | — |
| 2026-07-21 | 25.08 | $25.00 | — |
| 2026-07-20 | 25.09 | $24.83 | — |
| 2026-07-17 | 25.11 | $25.01 | — |
| 2026-07-16 | 25.12 | $25.17 | — |
| 2026-07-15 | 25.10 | $25.04 | — |
| 2026-07-14 | 25.10 | $25.02 | — |
| 2026-07-13 | 25.10 | $24.98 | — |
| 2026-07-10 | 25.11 | $25.12 | — |
| 2026-07-09 | 25.09 | $25.15 | — |
| 2026-07-08 | 25.07 | $24.85 | — |
| 2026-07-07 | 25.08 | $25.15 | — |
| 2026-07-06 | 25.05 | $25.41 | — |
| 2026-07-02 | 24.99 | $25.32 | — |
| 2026-07-01 | 24.94 | $25.33 | — |
| 2026-06-30 | 24.89 | $25.42 | — |
| 2026-06-29 | 24.82 | $25.34 | — |
| 2026-06-26 | 24.76 | $25.19 | — |
| 2026-06-25 | 24.71 | $25.01 | — |
| 2026-06-24 | 24.67 | $24.85 | — |
| 2026-06-23 | 24.65 | $24.65 | — |
| 2026-06-22 | 24.65 | $24.85 | — |
| 2026-06-18 | 24.62 | $24.81 | — |
| 2026-06-17 | 24.59 | $24.49 | — |
| 2026-06-16 | 24.59 | $24.85 | — |
| 2026-06-15 | 24.55 | $24.97 | — |
| 2026-06-12 | 24.49 | $24.84 | — |
| 2026-06-11 | 24.44 | $24.65 | — |
| 2026-06-10 | 24.40 | $24.11 | — |
| 2026-06-09 | 24.41 | $24.51 | — |
| 2026-06-08 | 24.39 | $24.31 | — |
| 2026-06-05 | 24.38 | $24.26 | — |
| 2026-06-04 | 24.37 | $24.78 | — |
| 2026-06-03 | 24.32 | $24.62 | — |
| 2026-06-02 | 24.27 | $24.72 | — |
| 2026-06-01 | 24.22 | $24.63 | — |
| 2026-05-29 | 24.16 | $24.67 | — |
| 2026-05-28 | 24.11 | $24.65 | — |
| 2026-05-27 | 24.04 | $24.53 | — |
| 2026-05-26 | 23.99 | $24.51 | — |
| 2026-05-22 | 23.93 | $24.26 | — |
| 2026-05-21 | 23.90 | $24.04 | — |
| 2026-05-20 | 23.89 | $23.94 | — |
| 2026-05-19 | 23.89 | $23.46 | — |
| 2026-05-18 | 23.93 | $23.68 | — |
| 2026-05-15 | 23.96 | $23.64 | — |
| 2026-05-14 | 24.00 | $23.98 | — |
| 2026-05-13 | 24.00 | $23.84 | — |
| 2026-05-12 | 24.01 | $23.93 | — |
| 2026-05-11 | 24.01 | $24.07 | — |
| 2026-05-08 | 24.00 | $24.19 | — |
| 2026-05-07 | 23.97 | $24.10 | — |
| 2026-05-06 | 23.94 | $24.35 | — |
| 2026-05-05 | 23.88 | $24.11 | — |
| 2026-05-04 | 23.84 | $23.86 | — |
| 2026-05-01 | 23.82 | $23.99 | — |
| 2026-04-30 | 23.77 | $23.96 | — |
| 2026-04-29 | 23.72 | $23.57 | — |
| 2026-04-28 | 23.70 | $23.72 | — |
| 2026-04-27 | 23.65 | $23.96 | — |
| 2026-04-24 | 23.57 | $23.99 | — |
| 2026-04-23 | 23.48 | $23.96 | — |
| 2026-04-22 | 23.38 | $24.07 | — |
| 2026-04-21 | 23.26 | $24.04 | — |
| 2026-04-20 | 23.13 | $24.22 | — |
| 2026-04-17 | 22.98 | $24.08 | — |
| 2026-04-16 | 22.83 | $23.64 | — |
| 2026-04-15 | 22.71 | $23.51 | — |
| 2026-04-14 | 22.59 | $23.59 | — |
| 2026-04-13 | 22.47 | $23.45 | — |
| 2026-04-10 | 22.34 | $23.13 | — |
| 2026-04-09 | 22.24 | $23.21 | — |
| 2026-04-08 | 22.13 | $23.12 | — |
| 2026-04-07 | 22.03 | $22.41 | — |
| 2026-04-06 | 21.99 | $22.41 | — |
| 2026-04-02 | 21.95 | $22.33 | — |
| 2026-04-01 | 21.92 | $22.25 | — |
| 2026-03-31 | 21.90 | $22.00 | — |
| 2026-03-30 | 21.91 | $21.29 | — |
| 2026-03-27 | 21.99 | $21.51 | — |
| 2026-03-26 | 22.06 | $21.81 | — |
| 2026-03-25 | 22.12 | $22.26 | — |
| 2026-03-24 | 22.13 | $22.09 | — |
| 2026-03-23 | 22.17 | $21.92 | — |
| 2026-03-20 | 22.22 | $21.52 | — |
| 2026-03-19 | 22.33 | $22.06 | — |
| 2026-03-18 | 22.39 | $22.00 | — |
| 2026-03-17 | 22.46 | $22.18 | — |
| 2026-03-16 | 22.51 | $21.97 | — |
| 2026-03-13 | 22.59 | $21.75 | — |
| 2026-03-12 | 22.70 | $21.79 | — |
| 2026-03-11 | 22.81 | $22.27 | — |
| 2026-03-10 | 22.88 | $22.29 | — |
| 2026-03-09 | 22.95 | $22.38 | — |
| 2026-03-06 | 23.02 | $22.12 | — |
| 2026-03-05 | 23.11 | $22.62 | — |
| 2026-03-04 | 23.15 | $22.99 | — |
| 2026-03-03 | 23.16 | $22.91 | — |
| 2026-03-02 | 23.17 | $23.35 | — |
| 2026-02-27 | 23.14 | $23.24 | — |
| 2026-02-26 | 23.12 | $23.45 | — |
| 2026-02-25 | 23.07 | $23.31 | — |
| 2026-02-24 | 23.03 | $23.22 | — |
| 2026-02-23 | 22.99 | $22.99 | — |
| 2026-02-20 | 22.98 | $23.38 | — |
| 2026-02-19 | 22.93 | $23.17 | — |
| 2026-02-18 | 22.89 | $23.17 | — |
| 2026-02-17 | 22.86 | $23.03 | — |
| 2026-02-13 | 22.83 | $23.02 | — |
| 2026-02-12 | 22.81 | $22.78 | — |
| 2026-02-11 | 22.80 | $23.17 | — |
| 2026-02-10 | 22.76 | $23.20 | — |
| 2026-02-09 | 22.71 | $23.19 | — |
| 2026-02-06 | 22.65 | $23.13 | — |
| 2026-02-05 | 22.60 | $22.47 | — |
| 2026-02-04 | 22.61 | $22.65 | — |
| 2026-02-03 | 22.60 | $22.61 | — |
| 2026-02-02 | 22.60 | $22.59 | — |
| 2026-01-30 | 22.59 | $22.35 | — |
| 2026-01-29 | 22.60 | $22.58 | — |
| 2026-01-28 | 22.58 | $22.60 | — |
| 2026-01-27 | 22.56 | $22.65 | — |
| 2026-01-26 | 22.53 | $22.66 | — |
| 2026-01-23 | 22.49 | $22.68 | — |
| 2026-01-22 | 22.45 | $22.90 | — |
| 2026-01-21 | 22.39 | $22.84 | — |
| 2026-01-20 | 22.32 | $22.43 | — |
| 2026-01-16 | 22.29 | $22.69 | — |
| 2026-01-15 | 22.23 | $22.77 | — |
| 2026-01-14 | 22.16 | $22.54 | — |
| 2026-01-13 | 22.10 | $22.53 | — |
| 2026-01-12 | 22.04 | $22.49 | — |
| 2026-01-09 | 21.98 | $22.47 | — |
| 2026-01-08 | 21.92 | $22.30 | — |
| 2026-01-07 | 21.87 | $22.25 | — |
| 2026-01-06 | 21.83 | $22.42 | — |
| 2026-01-05 | 21.76 | $22.03 | — |
| 2026-01-02 | 21.73 | $21.77 | — |
| 2025-12-31 | 21.72 | $21.46 | — |
| 2025-12-30 | 21.74 | $21.69 | — |
| 2025-12-29 | 21.73 | $21.77 | — |
| 2025-12-26 | 21.72 | $21.92 | — |
| 2025-12-24 | 21.69 | $21.92 | — |
| 2025-12-23 | 21.66 | $21.86 | — |
| 2025-12-22 | 21.62 | $21.97 | — |
| 2025-12-19 | 21.58 | $21.76 | — |
| 2025-12-18 | 21.54 | $21.58 | — |
| 2025-12-17 | 21.51 | $21.45 | — |
| 2025-12-16 | 21.49 | $21.54 | — |
| 2025-12-15 | 21.46 | $21.64 | — |
| 2025-12-12 | 21.41 | $21.72 | — |
| 2025-12-11 | 21.36 | $22.00 | — |
| 2025-12-10 | 21.27 | $21.79 | — |
| 2025-12-09 | 21.20 | $21.42 | — |
| 2025-12-08 | 21.16 | $21.47 | — |
| 2025-12-05 | 21.11 | $21.58 | — |
| 2025-12-04 | 21.05 | $21.53 | — |
| 2025-12-03 | 20.99 | $21.43 | — |
| 2025-12-02 | 20.94 | $21.29 | — |
| 2025-12-01 | 20.90 | $21.36 | — |
| 2025-11-28 | 20.85 | $21.46 | — |
| 2025-11-26 | 20.79 | $21.36 | — |
| 2025-11-25 | 20.73 | $21.22 | — |
| 2025-11-24 | 20.69 | $20.81 | — |
| 2025-11-21 | 20.69 | $20.56 | — |
| 2025-11-20 | 20.72 | $20.09 | — |
| 2025-11-19 | 20.80 | $20.44 | — |
| 2025-11-18 | 20.85 | $20.42 | — |
| 2025-11-17 | 20.90 | $20.38 | — |
| 2025-11-14 | 20.96 | $20.73 | — |
| 2025-11-13 | 20.99 | $20.80 | — |
| 2025-11-12 | 21.00 | $21.24 | — |
| 2025-11-11 | 20.98 | $21.17 | — |
| 2025-11-10 | 20.96 | $21.11 | — |
| 2025-11-07 | 20.95 | $20.90 | — |
| 2025-11-06 | 20.95 | $20.64 | — |
| 2025-11-05 | 20.98 | $20.91 | — |
| 2025-11-04 | 20.99 | $20.67 | — |
| 2025-11-03 | 21.02 | $20.91 | — |
| 2025-10-31 | 21.02 | $20.94 | — |
| 2025-10-30 | 21.03 | $20.84 | — |
| 2025-10-29 | 21.05 | $21.03 | — |
| 2025-10-28 | 21.05 | $21.22 | — |
| 2025-10-27 | 21.02 | $21.40 | — |
| 2025-10-24 | 20.99 | $21.32 | — |
| 2025-10-23 | 20.95 | $21.16 | — |
| 2025-10-22 | 20.93 | $20.89 | — |
| 2025-10-21 | 20.94 | $21.12 | — |
| 2025-10-20 | 20.92 | $21.05 | — |
| 2025-10-17 | 20.91 | $20.79 | — |
| 2025-10-16 | 20.93 | $20.76 | — |
| 2025-10-15 | 20.95 | $20.99 | — |
| 2025-10-14 | 20.95 | $20.93 | — |
| 2025-10-13 | 20.96 | $20.73 | — |
| 2025-10-10 | 20.99 | $20.35 | — |
| 2025-10-09 | 21.05 | $20.97 | — |
| 2025-10-08 | 21.06 | $21.17 | — |
| 2025-10-07 | 21.05 | $20.99 | — |
| 2025-10-06 | 21.06 | $21.18 | — |
| 2025-10-03 | 21.05 | $21.18 | — |
| 2025-10-02 | 21.03 | $21.12 | — |
| 2025-10-01 | 21.02 | $21.04 | — |
| 2025-09-30 | 21.02 | $20.99 | — |
| 2025-09-29 | 21.02 | $21.00 | — |
| 2025-09-26 | 21.02 | $20.98 | — |
| 2025-09-25 | 21.02 | $20.76 | — |
| 2025-09-24 | 21.04 | $20.93 | — |
| 2025-09-23 | 21.04 | $21.08 | — |
| 2025-09-22 | 21.03 | $21.15 | — |
| 2025-09-19 | 21.01 | $21.15 | — |
| 2025-09-18 | 20.98 | $21.27 | — |
| 2025-09-17 | 20.94 | $20.99 | — |
| 2025-09-16 | 20.92 | $21.02 | — |
| 2025-09-15 | 20.89 | $21.06 | — |
| 2025-09-12 | 20.86 | $21.04 | — |
| 2025-09-11 | 20.82 | $21.25 | — |
| 2025-09-10 | 20.77 | $20.89 | — |
| 2025-09-09 | 20.74 | $20.90 | — |
| 2025-09-08 | 20.70 | $21.07 | — |
| 2025-09-05 | 20.65 | $21.07 | — |
| 2025-09-04 | 20.59 | $20.92 | — |
| 2025-09-03 | 20.54 | $20.66 | — |
| 2025-09-02 | 20.51 | $20.67 | — |
| 2025-08-29 | 20.47 | $20.77 | — |
| 2025-08-28 | 20.42 | $20.85 | — |
| 2025-08-27 | 20.36 | $20.79 | — |
| 2025-08-26 | 20.31 | $20.66 | — |
| 2025-08-25 | 20.26 | $20.62 | — |
| 2025-08-22 | 20.22 | $20.76 | — |
| 2025-08-21 | 20.16 | $20.20 | — |
| 2025-08-20 | 20.15 | $20.21 | — |
| 2025-08-19 | 20.15 | $20.29 | — |
| 2025-08-18 | 20.13 | $20.29 | — |
| 2025-08-15 | 20.12 | $20.24 | — |
| 2025-08-14 | 20.10 | $20.30 | — |
| 2025-08-13 | 20.09 | $20.55 | — |
| 2025-08-12 | 20.04 | $20.21 | — |
| 2025-08-11 | 20.02 | $19.81 | — |
| 2025-08-08 | 20.05 | $19.88 | — |
| 2025-08-07 | 20.06 | $19.92 | — |
| 2025-08-06 | 20.08 | $19.94 | — |
| 2025-08-05 | 20.09 | $19.99 | — |
| 2025-08-04 | 20.10 | $20.03 | — |
| 2025-08-01 | 20.10 | $19.74 | — |
| 2025-07-31 | 20.14 | $20.01 | — |
| 2025-07-30 | 20.14 | $20.17 | — |
| 2025-07-29 | 20.13 | $20.27 | — |
| 2025-07-28 | 20.11 | $20.29 | — |
| 2025-07-25 | 20.08 | $20.37 | — |
| 2025-07-24 | 20.04 | $20.25 | — |
| 2025-07-23 | 20.01 | $20.36 | — |
| 2025-07-22 | 19.96 | $20.22 | — |
| 2025-07-21 | 19.92 | $19.97 | — |
| 2025-07-18 | 19.90 | $20.09 | — |
| 2025-07-17 | 19.87 | $20.04 | — |
| 2025-07-16 | 19.84 | $19.84 | — |
| 2025-07-15 | 19.82 | $19.74 | — |
| 2025-07-14 | 19.81 | $20.02 | — |
| 2025-07-11 | 19.77 | $19.95 | — |
| 2025-07-10 | 19.73 | $20.11 | — |
| 2025-07-09 | 19.67 | $20.02 | — |
| 2025-07-08 | 19.62 | $19.93 | — |
| 2025-07-07 | 19.57 | $19.90 | — |
| 2025-07-03 | 19.52 | $20.05 | — |
| 2025-07-02 | 19.46 | $19.93 | — |
| 2025-07-01 | 19.40 | $19.82 | — |
| 2025-06-30 | 19.34 | $19.68 | — |
| 2025-06-27 | 19.30 | $19.58 | — |
| 2025-06-26 | 19.27 | $19.55 | — |
| 2025-06-25 | 19.23 | $19.38 | — |
| 2025-06-24 | 19.21 | $19.54 | — |
| 2025-06-23 | 19.17 | $19.31 | — |
| 2025-06-20 | 19.15 | $19.14 | — |
| 2025-06-18 | 19.14 | $19.08 | — |
| 2025-06-17 | 19.14 | $19.08 | — |
| 2025-06-16 | 19.14 | $19.25 | — |
| 2025-06-13 | 19.13 | $19.04 | — |
| 2025-06-12 | 19.13 | $19.29 | — |
| 2025-06-11 | 19.11 | $19.27 | — |
| 2025-06-10 | 19.09 | $19.32 | — |
| 2025-06-09 | 19.07 | $19.26 | — |
| 2025-06-06 | 19.05 | $19.27 | — |
| 2025-06-05 | 19.02 | $19.08 | — |
| 2025-06-04 | 19.01 | $19.13 | — |
| 2025-06-03 | 18.98 | $19.17 | — |
| 2025-06-02 | 18.95 | $18.99 | — |
| 2025-05-30 | 18.94 | $18.97 | — |
| 2025-05-29 | 18.92 | $18.94 | — |
| 2025-05-28 | 18.90 | $18.89 | — |
| 2025-05-27 | 18.87 | $19.05 | — |
| 2025-05-23 | 18.83 | $18.71 | — |
| 2025-05-22 | 18.82 | $18.77 | — |
| 2025-05-21 | 18.79 | $18.80 | — |
| 2025-05-20 | 18.76 | $19.26 | — |
| 2025-05-19 | 18.67 | $19.33 | — |
| 2025-05-16 | 18.56 | $19.35 | — |
| 2025-05-15 | 18.45 | $19.15 | — |
| 2025-05-14 | 18.34 | $19.06 | — |
| 2025-05-13 | 18.23 | $19.13 | — |
| 2025-05-12 | 18.10 | $19.01 | — |
| 2025-05-09 | 17.97 | $18.48 | — |
| 2025-05-08 | 17.89 | $18.49 | — |
| 2025-05-07 | 17.80 | $18.12 | — |
| 2025-05-06 | 17.74 | $18.12 | — |
| 2025-05-05 | 17.67 | $18.29 | — |
| 2025-05-02 | 17.57 | $18.34 | — |
| 2025-05-01 | 17.46 | $17.96 | — |
| 2025-04-30 | 17.40 | $17.95 | — |
| 2025-04-29 | 17.33 | $17.96 | — |
| 2025-04-28 | 17.26 | $17.86 | — |
| 2025-04-25 | 17.21 | $17.78 | — |
| 2025-04-24 | 17.16 | $17.78 | — |
| 2025-04-23 | 17.12 | $17.44 | — |
| 2025-04-22 | 17.12 | $17.21 | — |
| 2025-04-21 | 17.14 | $16.75 | — |
| 2025-04-17 | 17.22 | $17.14 | — |
| 2025-04-16 | 17.26 | $17.00 | — |
| 2025-04-15 | 17.32 | $17.21 | — |
| 2025-04-14 | 17.37 | $17.21 | — |
| 2025-04-11 | 17.43 | $17.00 | — |
| 2025-04-10 | 17.50 | $16.74 | — |
| 2025-04-09 | 17.61 | $17.35 | — |
| 2025-04-08 | 17.66 | $15.96 | — |
| 2025-04-07 | 17.86 | $16.28 | — |
| 2025-04-04 | 18.03 | $16.41 | — |
| 2025-04-03 | 18.19 | $17.42 | — |
| 2025-04-02 | 18.27 | $18.43 | — |
| 2025-04-01 | 18.25 | $18.21 | — |
| 2025-03-31 | 18.26 | $18.13 | — |
| 2025-03-28 | 18.27 | $18.05 | — |
| 2025-03-27 | 18.29 | $18.35 | — |
| 2025-03-26 | 18.29 | $18.48 | — |
| 2025-03-25 | 18.28 | $18.60 | — |
| 2025-03-24 | 18.26 | $18.64 | — |
| 2025-03-21 | 18.24 | $18.24 | — |
| 2025-03-20 | 18.26 | $18.29 | — |
| 2025-03-19 | 18.28 | $18.37 | — |
| 2025-03-18 | 18.30 | $18.15 | — |
| 2025-03-17 | 18.35 | $18.31 | — |
| 2025-03-14 | 18.39 | $18.04 | — |
| 2025-03-13 | 18.46 | $17.60 | — |
| 2025-03-12 | 18.59 | $17.87 | — |
| 2025-03-11 | 18.69 | $17.88 | — |
| 2025-03-10 | 18.80 | $18.02 | — |
| 2025-03-07 | 18.91 | $18.44 | — |
| 2025-03-06 | 18.98 | $18.31 | — |
| 2025-03-05 | 19.08 | $18.65 | — |
| 2025-03-04 | 19.14 | $18.44 | — |
| 2025-03-03 | 19.23 | $18.72 | — |
| 2025-02-28 | 19.29 | $19.02 | — |
| 2025-02-27 | 19.33 | $18.79 | — |
| 2025-02-26 | 19.40 | $18.99 | — |
| 2025-02-25 | 19.45 | $19.00 | — |
| 2025-02-24 | 19.50 | $19.05 | — |
| 2025-02-21 | 19.55 | $19.10 | — |
| 2025-02-20 | 19.60 | $19.52 | — |
| 2025-02-19 | 19.61 | $19.68 | — |
| 2025-02-18 | 19.60 | $19.75 | — |
| 2025-02-14 | 19.58 | $19.62 | — |
| 2025-02-13 | 19.58 | $19.61 | — |
| 2025-02-12 | 19.57 | $19.43 | — |
| 2025-02-11 | 19.58 | $19.54 | — |
| 2025-02-10 | 19.58 | $19.64 | — |
| 2025-02-07 | 19.56 | $19.58 | — |
| 2025-02-06 | 19.54 | $19.67 | — |
| 2025-02-05 | 19.52 | $19.66 | — |
| 2025-02-04 | 19.49 | $19.54 | — |
| 2025-02-03 | 19.46 | $19.43 | — |
| 2025-01-31 | 19.45 | $19.57 | — |
| 2025-01-30 | 19.42 | $19.73 | — |
| 2025-01-29 | 19.37 | $19.50 | — |
| 2025-01-28 | 19.33 | $19.57 | — |
| 2025-01-27 | 19.29 | $19.54 | — |
| 2025-01-24 | 19.25 | $19.68 | — |
| 2025-01-23 | 19.20 | $19.69 | — |
| 2025-01-22 | 19.14 | $19.65 | — |
| 2025-01-21 | 19.07 | $19.72 | — |
| 2025-01-17 | 19.00 | $19.46 | — |
| 2025-01-16 | 18.96 | $19.36 | — |
| 2025-01-15 | 18.92 | $19.18 | — |
| 2025-01-14 | 18.90 | $18.95 | — |
| 2025-01-13 | 18.91 | $18.75 | — |
| 2025-01-10 | 18.95 | $18.62 | — |
| 2025-01-08 | 19.00 | $18.91 | — |
| 2025-01-07 | 19.03 | $18.88 | — |
| 2025-01-06 | 19.08 | $19.02 | — |
| 2025-01-03 | 19.11 | $19.01 | — |
| 2025-01-02 | 19.15 | $18.76 | — |
| 2024-12-31 | 19.22 | $18.77 | — |
| 2024-12-30 | 19.30 | $18.79 | — |
| 2024-12-27 | 19.38 | $18.96 | — |
| 2024-12-26 | 19.45 | $19.14 | — |
| 2024-12-24 | 19.51 | $19.12 | — |
| 2024-12-23 | 19.58 | $18.96 | — |
| 2024-12-20 | 19.67 | $18.96 | — |
| 2024-12-19 | 19.77 | $18.82 | — |
| 2024-12-18 | 19.88 | $18.86 | — |
| 2024-12-17 | 19.99 | $19.55 | — |
| 2024-12-16 | 20.04 | $19.72 | — |
| 2024-12-13 | 20.07 | $19.76 | — |
| 2024-12-12 | 20.09 | $19.85 | — |
| 2024-12-11 | 20.11 | $19.93 | — |
| 2024-12-10 | 20.11 | $19.85 | — |
| 2024-12-09 | 20.13 | $20.05 | — |
| 2024-12-06 | 20.12 | $20.23 | — |
| 2024-12-05 | 20.10 | $20.20 | — |
| 2024-12-04 | 20.07 | $20.31 | — |
| 2024-12-03 | 20.03 | $20.26 | — |
| 2024-12-02 | 19.99 | $20.29 | — |
| 2024-11-29 | 19.93 | $20.36 | — |
| 2024-11-27 | 19.86 | $20.32 | — |
| 2024-11-26 | 19.79 | $20.34 | — |
| 2024-11-25 | 19.71 | $20.37 | — |
| 2024-11-22 | 19.61 | $20.17 | — |
| 2024-11-21 | 19.54 | $19.94 | — |
| 2024-11-20 | 19.48 | $19.68 | — |
| 2024-11-19 | 19.44 | $19.58 | — |
| 2024-11-18 | 19.40 | $19.53 | — |
| 2024-11-15 | 19.37 | $19.44 | — |
| 2024-11-14 | 19.35 | $19.57 | — |
| 2024-11-13 | 19.31 | $19.75 | — |
| 2024-11-12 | 19.25 | $19.80 | — |
| 2024-11-11 | 19.18 | $19.94 | — |
| 2024-11-08 | 19.10 | $19.76 | — |
| 2024-11-07 | 19.03 | $19.62 | — |
| 2024-11-06 | 18.97 | $19.55 | — |
| 2024-11-05 | 18.91 | $19.01 | — |
| 2024-11-04 | 18.90 | $18.73 | — |
| 2024-11-01 | 18.92 | $18.69 | — |
| 2024-10-31 | 18.94 | $18.71 | — |
| 2024-10-30 | 18.96 | $18.94 | — |
| 2024-10-29 | 18.96 | $18.93 | — |
| 2024-10-28 | 18.95 | $18.98 | — |
| 2024-10-25 | 18.94 | $18.84 | — |
| 2024-10-24 | 18.95 | $18.92 | — |
| 2024-10-23 | 18.94 | $18.87 | — |
| 2024-10-22 | 18.94 | $18.94 | — |
| 2024-10-21 | 18.93 | $19.04 | — |
| 2024-10-18 | 18.91 | $19.22 | — |
| 2024-10-17 | 18.87 | $19.15 | — |
| 2024-10-16 | 18.83 | $19.17 | — |
| 2024-10-15 | 18.79 | $19.03 | — |
| 2024-10-14 | 18.76 | $19.09 | — |
| 2024-10-11 | 18.72 | $18.96 | — |
| 2024-10-10 | 18.69 | $18.72 | — |
| 2024-10-09 | 18.68 | $18.79 | — |
| 2024-10-08 | 18.65 | $18.67 | — |
| 2024-10-07 | 18.64 | $18.61 | — |
| 2024-10-04 | 18.63 | $18.77 | — |
| 2024-10-03 | 18.59 | $18.61 | — |
| 2024-10-02 | 18.57 | $18.68 | — |
| 2024-10-01 | 18.54 | $18.68 | — |
| 2024-09-30 | 18.51 | $18.81 | — |
| 2024-09-27 | 18.46 | $18.78 | — |
| 2024-09-26 | 18.42 | $18.71 | — |
| 2024-09-25 | 18.37 | $18.58 | — |
| 2024-09-24 | 18.34 | $18.73 | — |
| 2024-09-23 | 18.30 | $18.70 | — |
| 2024-09-20 | 18.25 | $18.59 | — |
| 2024-09-19 | 18.21 | $18.68 | — |
| 2024-09-18 | 18.16 | $18.44 | — |
| 2024-09-17 | 18.13 | $18.46 | — |
| 2024-09-16 | 18.10 | $18.41 | — |
| 2024-09-13 | 18.07 | $18.28 | — |
| 2024-09-12 | 18.04 | $18.06 | — |
| 2024-09-11 | 18.04 | $17.94 | — |
| 2024-09-10 | 18.05 | $17.87 | — |
| 2024-09-09 | 18.06 | $17.88 | — |
| 2024-09-06 | 18.07 | $17.72 | — |
| 2024-09-05 | 18.09 | $17.94 | — |
| 2024-09-04 | 18.09 | $18.03 | — |
| 2024-09-03 | 18.07 | $18.08 | — |
| 2024-08-30 | 18.05 | $18.40 | — |
| 2024-08-29 | 17.99 | $18.27 | — |
| 2024-08-28 | 17.94 | $18.20 | — |
| 2024-08-27 | 17.89 | $18.29 | — |
| 2024-08-26 | 17.84 | $18.30 | — |
| 2024-08-23 | 17.78 | $18.34 | — |
| 2024-08-22 | 17.72 | $18.05 | — |
| 2024-08-21 | 17.68 | $18.12 | — |
| 2024-08-20 | 17.63 | $17.93 | — |
| 2024-08-19 | 17.60 | $18.05 | — |
| 2024-08-16 | 17.56 | $17.90 | — |
| 2024-08-15 | 17.53 | $17.85 | — |
| 2024-08-14 | 17.50 | $17.59 | — |
| 2024-08-13 | 17.51 | $17.56 | — |
| 2024-08-12 | 17.51 | $17.34 | — |
| 2024-08-09 | 17.54 | $17.44 | — |
| 2024-08-08 | 17.57 | $17.41 | — |
| 2024-08-07 | 17.59 | $17.03 | — |
| 2024-08-06 | 17.66 | $17.18 | — |
| 2024-08-05 | 17.70 | $16.98 | — |
| 2024-08-02 | 17.77 | $17.41 | — |
| 2024-08-01 | 17.80 | $17.78 | — |
| 2024-07-31 | 17.79 | $18.03 | — |
| 2024-07-30 | 17.75 | $17.96 | — |
| 2024-07-29 | 17.71 | $17.89 | — |
| 2024-07-26 | 17.67 | $17.87 | — |
| 2024-07-25 | 17.64 | $17.63 | — |
| 2024-07-24 | 17.62 | $17.55 | — |
| 2024-07-23 | 17.62 | $17.86 | — |
| 2024-07-22 | 17.58 | $17.89 | — |
| 2024-07-19 | 17.53 | $17.71 | — |
| 2024-07-18 | 17.50 | $17.80 | — |
| 2024-07-17 | 17.46 | $17.96 | — |
| 2024-07-16 | 17.40 | $18.11 | — |
| 2024-07-15 | 17.32 | $17.76 | — |
| 2024-07-12 | 17.27 | $17.70 | — |
| 2024-07-11 | 17.23 | $17.53 | — |
| 2024-07-10 | 17.20 | $17.26 | — |
| 2024-07-09 | 17.20 | $17.10 | — |
| 2024-07-08 | 17.21 | $17.16 | — |
| 2024-07-05 | 17.22 | $17.12 | — |
| 2024-07-03 | 17.23 | $17.16 | — |
| 2024-07-02 | 17.24 | $17.13 | — |
| 2024-07-01 | 17.25 | $17.07 | — |
| 2024-06-28 | 17.27 | $17.22 | — |
| 2024-06-27 | 17.27 | $17.24 | — |
| 2024-06-26 | 17.27 | $17.20 | — |
| 2024-06-25 | 17.28 | $17.28 | — |
| 2024-06-24 | 17.28 | $17.39 | — |
| 2024-06-21 | 17.27 | $17.31 | — |
| 2024-06-20 | 17.27 | $17.28 | — |
| 2024-06-18 | 17.28 | $17.31 | — |
| 2024-06-17 | 17.28 | $17.25 | — |
| 2024-06-14 | 17.29 | $17.14 | — |
| 2024-06-13 | 17.31 | $17.30 | — |
| 2024-06-12 | 17.32 | $17.39 | — |
| 2024-06-11 | 17.33 | $17.22 | — |
| 2024-06-10 | 17.35 | $17.27 | — |
| 2024-06-07 | 17.36 | $17.18 | — |
| 2024-06-06 | 17.39 | $17.27 | — |
| 2024-06-05 | 17.41 | $17.34 | — |
| 2024-06-04 | 17.42 | $17.17 | — |
| 2024-06-03 | 17.45 | $17.27 | — |
| 2024-05-31 | 17.47 | $17.39 | — |
| 2024-05-30 | 17.47 | $17.24 | — |
| 2024-05-29 | 17.49 | $17.16 | — |
| 2024-05-28 | 17.52 | $17.37 | — |
| 2024-05-24 | 17.52 | $17.51 | — |
| 2024-05-23 | 17.51 | $17.35 | — |
| 2024-05-22 | 17.51 | $17.59 | — |
| 2024-05-21 | 17.49 | $17.68 | — |
| 2024-05-20 | 17.45 | $17.70 | — |
| 2024-05-17 | 17.41 | $17.68 | — |
| 2024-05-16 | 17.37 | $17.66 | — |
| 2024-05-15 | 17.33 | $17.75 | — |
| 2024-05-14 | 17.27 | $17.58 | — |
| 2024-05-13 | 17.22 | $17.47 | — |
| 2024-05-10 | 17.18 | $17.50 | — |
| 2024-05-09 | 17.14 | $17.49 | — |
| 2024-05-08 | 17.10 | $17.33 | — |
| 2024-05-07 | 17.07 | $17.37 | — |
| 2024-05-06 | 17.04 | $17.36 | — |
| 2024-05-03 | 17.01 | $17.16 | — |
| 2024-05-02 | 17.01 | $17.04 | — |
| 2024-05-01 | 17.01 | $16.90 | — |
| 2024-04-30 | 17.04 | $16.91 | — |
| 2024-04-29 | 17.07 | $17.21 | — |
| 2024-04-26 | 17.07 | $17.10 | — |
| 2024-04-25 | 17.08 | $17.05 | — |
| 2024-04-24 | 17.10 | $17.08 | — |
| 2024-04-23 | 17.13 | $17.07 | — |
| 2024-04-22 | 17.15 | $16.86 | — |
| 2024-04-19 | 17.20 | $16.72 | — |
| 2024-04-18 | 17.27 | $16.71 | — |
| 2024-04-17 | 17.34 | $16.74 | — |
| 2024-04-16 | 17.41 | $16.82 | — |
| 2024-04-15 | 17.48 | $16.91 | — |
| 2024-04-12 | 17.54 | $17.13 | — |
| 2024-04-11 | 17.58 | $17.41 | — |
| 2024-04-10 | 17.59 | $17.40 | — |
| 2024-04-09 | 17.61 | $17.69 | — |
| 2024-04-08 | 17.59 | $17.65 | — |
| 2024-04-05 | 17.58 | $17.59 | — |
| 2024-04-04 | 17.57 | $17.43 | — |
| 2024-04-03 | 17.58 | $17.62 | — |
| 2024-04-02 | 17.56 | $17.57 | — |
| 2024-04-01 | 17.55 | $17.75 | — |
| 2024-03-28 | 17.52 | $17.88 | — |
| 2024-03-27 | 17.48 | $17.81 | — |
| 2024-03-26 | 17.44 | $17.56 | — |
| 2024-03-25 | 17.41 | $17.57 | — |
| 2024-03-22 | 17.39 | $17.59 | — |
| 2024-03-21 | 17.36 | $17.71 | — |
| 2024-03-20 | 17.31 | $17.56 | — |
| 2024-03-19 | 17.28 | $17.36 | — |
| 2024-03-18 | 17.26 | $17.26 | — |
| 2024-03-15 | 17.25 | $17.23 | — |
| 2024-03-14 | 17.23 | $17.25 | — |
| 2024-03-13 | 17.22 | $17.43 | — |
| 2024-03-12 | 17.18 | $17.42 | — |
| 2024-03-11 | 17.14 | $17.36 | — |
| 2024-03-08 | 17.10 | $17.38 | — |
| 2024-03-07 | 17.06 | $17.44 | — |
| 2024-03-06 | 17.01 | $17.29 | — |
| 2024-03-05 | 16.96 | $17.15 | — |
| 2024-03-04 | 16.93 | $17.29 | — |
| 2024-03-01 | 16.88 | $17.23 | — |
| 2024-02-29 | 16.83 | $17.13 | — |
| 2024-02-28 | 16.78 | $17.02 | — |
| 2024-02-27 | 16.75 | $17.01 | — |
| 2024-02-26 | 16.71 | $16.93 | — |
| 2024-02-23 | 16.68 | $16.96 | — |
| 2024-02-22 | 16.64 | $16.90 | — |
| 2024-02-21 | 16.60 | $16.70 | — |
| 2024-02-20 | 16.58 | $16.69 | — |
| 2024-02-16 | 16.56 | $16.78 | — |
| 2024-02-15 | 16.53 | $16.87 | — |
| 2024-02-14 | 16.49 | $16.67 | — |
| 2024-02-13 | 16.46 | $16.43 | — |
| 2024-02-12 | 16.46 | $16.75 | — |
| 2024-02-09 | 16.42 | $16.67 | — |
| 2024-02-08 | 16.38 | $16.61 | — |
| 2024-02-07 | 16.35 | $16.51 | — |
| 2024-02-06 | 16.33 | $16.42 | — |
| 2024-02-05 | 16.32 | $16.29 | — |
| 2024-02-02 | 16.32 | $16.46 | — |
| 2024-02-01 | 16.30 | $16.43 | — |
| 2024-01-31 | 16.28 | $16.23 | — |
| 2024-01-30 | 16.28 | $16.48 | — |
| 2024-01-29 | 16.26 | $16.50 | — |
| 2024-01-26 | 16.23 | $16.36 | — |
| 2024-01-25 | 16.22 | $16.35 | — |
| 2024-01-24 | 16.21 | $16.21 | — |
| 2024-01-23 | 16.22 | $16.32 | — |
| 2024-01-22 | 16.21 | $16.35 | — |
| 2024-01-19 | 16.21 | $16.20 | — |
| 2024-01-18 | 16.21 | $16.07 | — |
| 2024-01-17 | 16.23 | $15.96 | — |
| 2024-01-16 | 16.26 | $16.10 | — |
| 2024-01-12 | 16.28 | $16.21 | — |
| 2024-01-11 | 16.30 | $16.24 | — |
| 2024-01-10 | 16.30 | $16.29 | — |
| 2024-01-09 | 16.30 | $16.25 | — |
| 2024-01-08 | 16.31 | $16.32 | — |
| 2024-01-05 | 16.30 | $16.10 | — |
| 2024-01-04 | 16.31 | $16.06 | — |
| 2024-01-03 | 16.32 | $16.07 | — |
| 2024-01-02 | 16.34 | $16.36 | — |
| 2023-12-29 | 16.32 | $16.46 | — |
| 2023-12-28 | 16.29 | $16.57 | — |
| 2023-12-27 | 16.24 | $16.55 | — |
| 2023-12-26 | 16.19 | $16.52 | — |
| 2023-12-22 | 16.13 | $16.41 | — |
| 2023-12-21 | 16.08 | $16.34 | — |
| 2023-12-20 | 16.04 | $16.13 | — |
| 2023-12-19 | 16.00 | $16.41 | — |
| 2023-12-18 | 15.94 | $16.25 | — |
| 2023-12-15 | 15.89 | $16.23 | — |
| 2023-12-14 | 15.83 | $16.62 | — |
| 2023-12-13 | 15.73 | $16.33 | — |
| 2023-12-12 | 15.65 | $15.98 | — |
| 2023-12-11 | 15.60 | $15.95 | — |
| 2023-12-08 | 15.55 | $15.83 | — |
| 2023-12-07 | 15.50 | $15.76 | — |
| 2023-12-06 | 15.45 | $15.68 | — |
| 2023-12-05 | 15.40 | $15.69 | — |
| 2023-12-04 | 15.35 | $15.85 | — |
| 2023-12-01 | 15.28 | $15.83 | — |
| 2023-11-30 | 15.20 | $15.53 | — |
| 2023-11-29 | 15.15 | $15.42 | — |
| 2023-11-28 | 15.10 | $15.33 | — |
| 2023-11-27 | 15.05 | $15.36 | — |
| 2023-11-24 | 14.99 | $15.39 | — |
| 2023-11-22 | 14.93 | $15.32 | — |
| 2023-11-21 | 14.86 | $15.24 | — |
| 2023-11-20 | 14.80 | $15.29 | — |
| 2023-11-17 | 14.72 | $15.22 | — |
| 2023-11-16 | 14.65 | $15.11 | — |
| 2023-11-15 | 14.59 | $15.19 | — |
| 2023-11-14 | 14.51 | $15.14 | — |
| 2023-11-13 | 14.44 | $14.65 | — |
| 2023-11-10 | 14.42 | $14.67 | — |
| 2023-11-09 | 14.39 | $14.49 | — |
| 2023-11-08 | 14.39 | $14.63 | — |
| 2023-11-07 | 14.37 | $14.67 | — |
| 2023-11-06 | 14.35 | $14.66 | — |
| 2023-11-03 | 14.33 | $14.78 | — |
| 2023-11-02 | 14.30 | $14.49 | — |
| 2023-11-01 | 14.29 | $14.16 | — |
| 2023-10-31 | 14.32 | $14.09 | — |
| 2023-10-30 | 14.36 | $13.97 | — |
| 2023-10-27 | 14.41 | $13.89 | — |
| 2023-10-26 | 14.48 | $14.04 | — |
| 2023-10-25 | 14.53 | $14.04 | — |
| 2023-10-24 | 14.59 | $14.27 | — |
| 2023-10-23 | 14.63 | $14.17 | — |
| 2023-10-20 | 14.68 | $14.27 | — |
| 2023-10-19 | 14.72 | $14.46 | — |
| 2023-10-18 | 14.75 | $14.65 | — |
| 2023-10-17 | 14.76 | $14.96 | — |
| 2023-10-16 | 14.74 | $14.85 | — |
| 2023-10-13 | 14.74 | $14.65 | — |
| 2023-10-12 | 14.76 | $14.73 | — |
| 2023-10-11 | 14.77 | $14.96 | — |
| 2023-10-10 | 14.77 | $14.90 | — |
| 2023-10-09 | 14.77 | $14.77 | — |
| 2023-10-06 | 14.78 | $14.66 | — |
| 2023-10-05 | 14.82 | $14.51 | — |
| 2023-10-04 | 14.87 | $14.54 | — |
| 2023-10-03 | 14.92 | $14.43 | — |
| 2023-10-02 | 14.98 | $14.65 | — |
| 2023-09-29 | 15.03 | $14.83 | — |
| 2023-09-28 | 15.07 | $14.87 | — |
| 2023-09-27 | 15.11 | $14.74 | — |
| 2023-09-26 | 15.16 | $14.67 | — |
| 2023-09-25 | 15.22 | $14.89 | — |
| 2023-09-22 | 15.27 | $14.84 | — |
| 2023-09-21 | 15.32 | $14.87 | — |
| 2023-09-20 | 15.37 | $15.17 | — |
| 2023-09-19 | 15.39 | $15.24 | — |
| 2023-09-18 | 15.41 | $15.28 | — |
| 2023-09-15 | 15.42 | $15.31 | — |
| 2023-09-14 | 15.42 | $15.45 | — |
| 2023-09-13 | 15.42 | $15.29 | — |
| 2023-09-12 | 15.43 | $15.38 | — |
| 2023-09-11 | 15.43 | $15.40 | — |
| 2023-09-08 | 15.43 | $15.36 | — |
| 2023-09-07 | 15.44 | $15.38 | — |
| 2023-09-06 | 15.45 | $15.46 | — |
| 2023-09-05 | 15.45 | $15.49 | — |
| 2023-09-01 | 15.45 | $15.71 | — |
| 2023-08-31 | 15.43 | $15.62 | — |
| 2023-08-30 | 15.42 | $15.64 | — |
| 2023-08-29 | 15.40 | $15.57 | — |
| 2023-08-28 | 15.40 | $15.36 | — |
| 2023-08-25 | 15.42 | $15.25 | — |
| 2023-08-24 | 15.46 | $15.18 | — |
| 2023-08-23 | 15.51 | $15.34 | — |
| 2023-08-22 | 15.54 | $15.19 | — |
| 2023-08-21 | 15.60 | $15.24 | — |
| 2023-08-18 | 15.65 | $15.23 | — |
| 2023-08-17 | 15.71 | $15.19 | — |
| 2023-08-16 | 15.78 | $15.36 | — |
| 2023-08-15 | 15.83 | $15.49 | — |
| 2023-08-14 | 15.87 | $15.70 | — |
| 2023-08-11 | 15.90 | $15.68 | — |
| 2023-08-10 | 15.93 | $15.69 | — |
| 2023-08-09 | 15.96 | $15.72 | — |
| 2023-08-08 | 15.99 | $15.78 | — |
| 2023-08-07 | 16.01 | $15.91 | — |
| 2023-08-04 | 16.02 | $15.78 | — |
| 2023-08-03 | 16.04 | $15.86 | — |
| 2023-08-02 | 16.05 | $15.92 | — |
| 2023-08-01 | 16.05 | $16.12 | — |
| 2023-07-31 | 16.03 | $16.18 | — |
| 2023-07-28 | 16.00 | $16.10 | — |
| 2023-07-27 | 15.97 | $15.97 | — |
| 2023-07-26 | 15.96 | $16.15 | — |
| 2023-07-25 | 15.92 | $16.11 | — |
| 2023-07-24 | 15.89 | $16.08 | — |
| 2023-07-21 | 15.85 | $16.07 | — |
| 2023-07-20 | 15.80 | $16.06 | — |
| 2023-07-19 | 15.76 | $16.15 | — |
| 2023-07-18 | 15.70 | $16.09 | — |
| 2023-07-17 | 15.64 | $15.99 | — |
| 2023-07-14 | 15.59 | $15.90 | — |
| 2023-07-13 | 15.55 | $16.04 | — |
| 2023-07-12 | 15.49 | $15.93 | — |
| 2023-07-11 | 15.44 | $15.84 | — |
| 2023-07-10 | 15.39 | $15.64 | — |
| 2023-07-07 | 15.35 | $15.46 | — |
| 2023-07-06 | 15.34 | $15.37 | — |
| 2023-07-05 | 15.33 | $15.52 | — |
| 2023-07-03 | 15.30 | $15.61 | — |
| 2023-06-30 | 15.26 | $15.56 | — |
| 2023-06-29 | 15.22 | $15.41 | — |
| 2023-06-28 | 15.19 | $15.30 | — |
| 2023-06-27 | 15.16 | $15.29 | — |
| 2023-06-26 | 15.13 | $15.06 | — |
| 2023-06-23 | 15.13 | $14.97 | — |
| 2023-06-22 | 15.13 | $15.17 | — |
| 2023-06-21 | 15.10 | $15.24 | — |
| 2023-06-20 | 15.07 | $15.27 | — |
| 2023-06-16 | 15.03 | $15.41 | — |
| 2023-06-15 | 14.98 | $15.44 | — |
| 2023-06-14 | 14.92 | $15.27 | — |
| 2023-06-13 | 14.87 | $15.32 | — |
| 2023-06-12 | 14.81 | $15.15 | — |
| 2023-06-09 | 14.76 | $15.04 | — |
| 2023-06-08 | 14.73 | $15.08 | — |
| 2023-06-07 | 14.69 | $15.07 | — |
| 2023-06-06 | 14.64 | $14.97 | — |
| 2023-06-05 | 14.61 | $14.83 | — |
| 2023-06-02 | 14.59 | $14.88 | — |
| 2023-06-01 | 14.56 | $14.54 | — |
| 2023-05-31 | 14.56 | $14.41 | — |
| 2023-05-30 | 14.58 | $14.55 | — |
| 2023-05-26 | 14.58 | $14.55 | — |
| 2023-05-25 | 14.58 | $14.42 | — |
| 2023-05-24 | 14.60 | $14.42 | — |
| 2023-05-23 | 14.62 | $14.58 | — |
| 2023-05-22 | 14.63 | $14.76 | — |
| 2023-05-19 | 14.61 | $14.70 | — |
| 2023-05-18 | 14.61 | $14.76 | — |
| 2023-05-17 | 14.60 | $14.61 | — |
| 2023-05-16 | 14.60 | $14.42 | — |
| 2023-05-15 | 14.63 | $14.65 | — |
| 2023-05-12 | 14.63 | $14.55 | — |
| 2023-05-11 | 14.65 | $14.55 | — |
| 2023-05-10 | 14.67 | $14.62 | — |
| 2023-05-09 | 14.68 | $14.60 | — |
| 2023-05-08 | 14.69 | $14.64 | — |
| 2023-05-05 | 14.70 | $14.65 | — |
| 2023-05-04 | 14.71 | $14.39 | — |
| 2023-05-03 | 14.75 | $14.53 | — |
| 2023-05-02 | 14.77 | $14.60 | — |
| 2023-05-01 | 14.79 | $14.83 | — |
| 2023-04-28 | 14.79 | $14.83 | — |
| 2023-04-27 | 14.78 | $14.69 | — |
| 2023-04-26 | 14.79 | $14.46 | — |
| 2023-04-25 | 14.82 | $14.59 | — |
| 2023-04-24 | 14.84 | $14.89 | — |
| 2023-04-21 | 14.83 | $14.87 | — |
| 2023-04-20 | 14.81 | $14.88 | — |
| 2023-04-19 | 14.79 | $14.95 | — |
| 2023-04-18 | 14.76 | $14.95 | — |
| 2023-04-17 | 14.73 | $14.94 | — |
| 2023-04-14 | 14.69 | $14.84 | — |
| 2023-04-13 | 14.66 | $14.90 | — |
| 2023-04-12 | 14.62 | $14.79 | — |
| 2023-04-11 | 14.60 | $14.86 | — |
| 2023-04-10 | 14.56 | $14.75 | — |
| 2023-04-06 | 14.53 | $14.63 | — |
| 2023-04-05 | 14.51 | $14.62 | — |
| 2023-04-04 | 14.50 | $14.72 | — |
| 2023-04-03 | 14.47 | $14.90 | — |
| 2023-03-31 | 14.44 | $14.91 | — |
| 2023-03-30 | 14.40 | $14.65 | — |
| 2023-03-29 | 14.39 | $14.58 | — |
| 2023-03-28 | 14.40 | $14.36 | — |
| 2023-03-27 | 14.42 | $14.33 | — |
| 2023-03-24 | 14.46 | $14.22 | — |
| 2023-03-23 | 14.50 | $14.13 | — |
| 2023-03-22 | 14.57 | $14.18 | — |
| 2023-03-21 | 14.63 | $14.52 | — |
| 2023-03-20 | 14.66 | $14.29 | — |
| 2023-03-17 | 14.72 | $14.10 | — |
| 2023-03-16 | 14.81 | $14.38 | — |
| 2023-03-15 | 14.87 | $14.18 | — |
| 2023-03-14 | 14.97 | $14.44 | — |
| 2023-03-13 | 15.04 | $14.22 | — |
| 2023-03-10 | 15.14 | $14.39 | — |
| 2023-03-09 | 15.23 | $14.79 | — |
| 2023-03-08 | 15.29 | $15.15 | — |
| 2023-03-07 | 15.31 | $15.12 | — |
| 2023-03-06 | 15.34 | $15.35 | — |
| 2023-03-03 | 15.35 | $15.46 | — |
| 2023-03-02 | 15.35 | $15.24 | — |
| 2023-03-01 | 15.37 | $15.11 | — |
| 2023-02-28 | 15.41 | $15.14 | — |
| 2023-02-27 | 15.45 | $15.17 | — |
| 2023-02-24 | 15.48 | $15.13 | — |
| 2023-02-23 | 15.52 | $15.26 | — |
| 2023-02-22 | 15.54 | $15.20 | — |
| 2023-02-21 | 15.58 | $15.20 | — |
| 2023-02-17 | 15.61 | $15.57 | — |
| 2023-02-16 | 15.60 | $15.63 | — |
| 2023-02-15 | 15.59 | $15.81 | — |
| 2023-02-14 | 15.55 | $15.66 | — |
| 2023-02-13 | 15.52 | $15.65 | — |
| 2023-02-10 | 15.50 | $15.47 | — |
| 2023-02-09 | 15.48 | $15.45 | — |
| 2023-02-08 | 15.47 | $15.61 | — |
| 2023-02-07 | 15.44 | $15.76 | — |
| 2023-02-06 | 15.39 | $15.61 | — |
| 2023-02-03 | 15.35 | $15.74 | — |
| 2023-02-02 | 15.29 | $15.93 | — |
| 2023-02-01 | 15.21 | $15.72 | — |
| 2023-01-31 | 15.13 | $15.51 | — |
| 2023-01-30 | 15.08 | $15.23 | — |
| 2023-01-27 | 15.04 | $15.41 | — |
| 2023-01-26 | 14.98 | $15.35 | — |
| 2023-01-25 | 14.92 | $15.20 | — |
| 2023-01-24 | 14.88 | $15.18 | — |
| 2023-01-23 | 14.83 | $15.22 | — |
| 2023-01-20 | 14.77 | $15.02 | — |
| 2023-01-19 | 14.73 | $14.73 | — |
| 2023-01-18 | 14.71 | $14.91 | — |
| 2023-01-17 | 14.67 | $15.13 | — |
| 2023-01-13 | 14.61 | $15.13 | — |
| 2023-01-12 | 14.55 | $15.08 | — |
| 2023-01-11 | 14.49 | $15.01 | — |
| 2023-01-10 | 14.44 | $14.80 | — |
| 2023-01-09 | 14.41 | $14.67 | — |
| 2023-01-06 | 14.40 | $14.64 | — |
| 2023-01-05 | 14.38 | $14.31 | — |
| 2023-01-04 | 14.40 | $14.48 | — |
| 2023-01-03 | 14.41 | $14.26 | — |
| 2022-12-30 | 14.45 | $14.32 | — |
| 2022-12-29 | 14.48 | $14.38 | — |
| 2022-12-28 | 14.51 | $14.10 | — |
| 2022-12-27 | 14.57 | $14.31 | — |
| 2022-12-23 | 14.62 | $14.33 | — |
| 2022-12-22 | 14.66 | $14.24 | — |
| 2022-12-21 | 14.72 | $14.42 | — |
| 2022-12-20 | 14.77 | $14.20 | — |
| 2022-12-19 | 14.84 | $14.16 | — |
| 2022-12-16 | 14.92 | $14.32 | — |
| 2022-12-15 | 14.98 | $14.67 | — |
| 2022-12-14 | 15.01 | $15.02 | — |
| 2022-12-13 | 15.01 | $15.12 | — |
| 2022-12-12 | 15.00 | $15.00 | — |
| 2022-12-09 | 15.00 | $14.77 | — |
| 2022-12-08 | 15.02 | $14.90 | — |
| 2022-12-07 | 15.03 | $14.79 | — |
| 2022-12-06 | 15.05 | $14.82 | — |
| 2022-12-05 | 15.06 | $15.01 | — |
| 2022-12-02 | 15.05 | $15.37 | — |
| 2022-12-01 | 14.99 | $15.38 | — |
| 2022-11-30 | 14.94 | $15.34 | — |
| 2022-11-29 | 14.88 | $14.93 | — |
| 2022-11-28 | 14.85 | $14.89 | — |
| 2022-11-25 | 14.83 | $15.17 | — |
| 2022-11-23 | 14.78 | $15.12 | — |
| 2022-11-22 | 14.73 | $15.05 | — |
| 2022-11-21 | 14.68 | $14.84 | — |
| 2022-11-18 | 14.65 | $14.88 | — |
| 2022-11-17 | 14.61 | $14.78 | — |
| 2022-11-16 | 14.57 | $14.91 | — |
| 2022-11-15 | 14.51 | $15.12 | — |
| 2022-11-14 | 14.43 | $14.92 | — |
| 2022-11-11 | 14.36 | $15.12 | — |
| 2022-11-10 | 14.26 | $14.96 | — |
| 2022-11-09 | 14.17 | $14.10 | — |
| 2022-11-08 | 14.16 | $14.40 | — |
| 2022-11-07 | 14.12 | $14.31 | — |
| 2022-11-04 | 14.08 | $14.22 | — |
| 2022-11-03 | 14.04 | $14.06 | — |
| 2022-11-02 | 14.02 | $14.11 | — |
| 2022-11-01 | 14.00 | $14.52 | — |
| 2022-10-31 | 13.94 | $14.47 | — |
| 2022-10-28 | 13.87 | $14.52 | — |
| 2022-10-27 | 13.80 | $14.23 | — |
| 2022-10-26 | 13.75 | $14.20 | — |
| 2022-10-25 | 13.70 | $14.19 | — |
| 2022-10-24 | 13.65 | $13.86 | — |
| 2022-10-21 | 13.62 | $13.75 | — |
| 2022-10-20 | 13.61 | $13.46 | — |
| 2022-10-19 | 13.62 | $13.62 | — |
| 2022-10-18 | 13.62 | $13.84 | — |
| 2022-10-17 | 13.60 | $13.64 | — |
| 2022-10-14 | 13.61 | $13.27 | — |
| 2022-10-13 | 13.66 | $13.64 | — |
| 2022-10-12 | 13.67 | $13.36 | — |
| 2022-10-11 | 13.72 | $13.44 | — |
| 2022-10-10 | 13.77 | $13.51 | — |
| 2022-10-07 | 13.82 | $13.62 | — |
| 2022-10-06 | 13.87 | $13.99 | — |
| 2022-10-05 | 13.88 | $14.12 | — |
| 2022-10-04 | 13.89 | $14.19 | — |
| 2022-10-03 | 13.89 | $13.67 | — |
| 2022-09-30 | 13.94 | $13.29 | — |
| 2022-09-29 | 14.04 | $13.39 | — |
| 2022-09-28 | 14.13 | $13.67 | — |
| 2022-09-27 | 14.21 | $13.31 | — |
| 2022-09-26 | 14.32 | $13.32 | — |
| 2022-09-23 | 14.44 | $13.54 | — |
| 2022-09-22 | 14.55 | $13.79 | — |
| 2022-09-21 | 14.64 | $14.07 | — |
| 2022-09-20 | 14.71 | $14.29 | — |
| 2022-09-19 | 14.77 | $14.54 | — |
| 2022-09-16 | 14.80 | $14.41 | — |
| 2022-09-15 | 14.86 | $14.62 | — |
| 2022-09-14 | 14.90 | $14.75 | — |
| 2022-09-13 | 14.93 | $14.74 | — |
| 2022-09-12 | 14.97 | $15.33 | — |
| 2022-09-09 | 14.95 | $15.18 | — |
| 2022-09-08 | 14.96 | $14.93 | — |
| 2022-09-07 | 14.98 | $14.78 | — |
| 2022-09-06 | 15.03 | $14.44 | — |
| 2022-09-02 | 15.11 | $14.49 | — |
| 2022-09-01 | 15.19 | $14.57 | — |
| 2022-08-31 | 15.26 | $14.64 | — |
| 2022-08-30 | 15.33 | $14.74 | — |
| 2022-08-29 | 15.40 | $14.91 | — |
| 2022-08-26 | 15.44 | $15.01 | — |
| 2022-08-25 | 15.48 | $15.51 | — |
| 2022-08-24 | 15.47 | $15.27 | — |
| 2022-08-23 | 15.48 | $15.17 | — |
| 2022-08-22 | 15.49 | $15.19 | — |
| 2022-08-19 | 15.50 | $15.52 | — |
| 2022-08-18 | 15.47 | $15.78 | — |
| 2022-08-17 | 15.42 | $15.73 | — |
| 2022-08-16 | 15.36 | $15.92 | — |
| 2022-08-15 | 15.27 | $15.87 | — |
| 2022-08-12 | 15.18 | $15.86 | — |
| 2022-08-11 | 15.09 | $15.60 | — |
| 2022-08-10 | 15.01 | $15.56 | — |
| 2022-08-09 | 14.92 | $15.16 | — |
| 2022-08-08 | 14.87 | $15.30 | — |
| 2022-08-05 | 14.79 | $15.22 | — |
| 2022-08-04 | 14.72 | $15.15 | — |
| 2022-08-03 | 14.66 | $15.20 | — |
| 2022-08-02 | 14.58 | $15.02 | — |
| 2022-08-01 | 14.51 | $15.09 | — |
| 2022-07-29 | 14.43 | $15.12 | — |
| 2022-07-28 | 14.34 | $14.96 | — |
| 2022-07-27 | 14.26 | $14.71 | — |
| 2022-07-26 | 14.21 | $14.38 | — |
| 2022-07-25 | 14.18 | $14.52 | — |
| 2022-07-22 | 14.14 | $14.48 | — |
| 2022-07-21 | 14.10 | $14.63 | — |
| 2022-07-20 | 14.04 | $14.51 | — |
| 2022-07-19 | 13.99 | $14.35 | — |
| 2022-07-18 | 13.95 | $13.93 | — |
| 2022-07-15 | 13.94 | $13.97 | — |
| 2022-07-14 | 13.94 | $13.70 | — |
| 2022-07-13 | 13.96 | $13.84 | — |
| 2022-07-12 | 13.96 | $13.90 | — |
| 2022-07-11 | 13.97 | $13.98 | — |
| 2022-07-08 | 13.97 | $14.15 | — |
| 2022-07-07 | 13.96 | $14.21 | — |
| 2022-07-06 | 13.95 | $13.95 | — |
| 2022-07-05 | 13.98 | $13.98 | — |
| 2022-07-01 | 14.00 | $13.95 | — |
| 2022-06-30 | 14.04 | $13.76 | — |
| 2022-06-29 | 14.11 | $13.89 | — |
| 2022-06-28 | 14.16 | $13.99 | — |
| 2022-06-27 | 14.22 | $14.23 | — |
| 2022-06-24 | 14.26 | $14.23 | — |
| 2022-06-23 | 14.30 | $13.85 | — |
| 2022-06-22 | 14.38 | $13.72 | — |
| 2022-06-21 | 14.47 | $13.74 | — |
| 2022-06-17 | 14.57 | $13.50 | — |
| 2022-06-16 | 14.70 | $13.42 | — |
| 2022-06-15 | 14.84 | $14.01 | — |
| 2022-06-14 | 14.93 | $13.85 | — |
| 2022-06-13 | 15.04 | $13.91 | — |
| 2022-06-10 | 15.15 | $14.58 | — |
| 2022-06-09 | 15.19 | $15.03 | — |
| 2022-06-08 | 15.19 | $15.39 | — |
| 2022-06-07 | 15.15 | $15.62 | — |
| 2022-06-06 | 15.08 | $15.42 | — |
| 2022-06-03 | 15.03 | $15.36 | — |
| 2022-06-02 | 14.99 | $15.55 | — |
| 2022-06-01 | 14.93 | $15.21 | — |
| 2022-05-31 | 14.90 | $15.36 | — |
| 2022-05-27 | 14.87 | $15.54 | — |
| 2022-05-26 | 14.81 | $15.15 | — |
| 2022-05-25 | 14.79 | $14.81 | — |
| 2022-05-24 | 14.81 | $14.59 | — |
| 2022-05-23 | 14.85 | $14.77 | — |
| 2022-05-20 | 14.89 | $14.60 | — |
| 2022-05-19 | 14.94 | $14.59 | — |
| 2022-05-18 | 15.01 | $14.54 | — |
| 2022-05-17 | 15.09 | $15.13 | — |
| 2022-05-16 | 15.12 | $14.78 | — |
| 2022-05-13 | 15.19 | $14.90 | — |
| 2022-05-12 | 15.26 | $14.46 | — |
| 2022-05-11 | 15.37 | $14.35 | — |
| 2022-05-10 | 15.51 | $14.59 | — |
| 2022-05-09 | 15.63 | $14.60 | — |
| 2022-05-06 | 15.76 | $15.19 | — |
| 2022-05-05 | 15.84 | $15.40 | — |
| 2022-05-04 | 15.91 | $15.96 | — |
| 2022-05-03 | 15.92 | $15.55 | — |
| 2022-05-02 | 15.98 | $15.44 | — |
| 2022-04-29 | 16.06 | $15.35 | — |
| 2022-04-28 | 16.15 | $15.84 | — |
| 2022-04-27 | 16.20 | $15.56 | — |
| 2022-04-26 | 16.28 | $15.55 | — |
| 2022-04-25 | 16.37 | $15.98 | — |
| 2022-04-22 | 16.42 | $15.91 | — |
| 2022-04-21 | 16.48 | $16.34 | — |
| 2022-04-20 | 16.50 | $16.67 | — |
| 2022-04-19 | 16.49 | $16.60 | — |
| 2022-04-18 | 16.48 | $16.27 | — |
| 2022-04-14 | 16.51 | $16.34 | — |
| 2022-04-13 | 16.53 | $16.48 | — |
| 2022-04-12 | 16.53 | $16.23 | — |
| 2022-04-11 | 16.56 | $16.28 | — |
| 2022-04-08 | 16.57 | $16.42 | — |
| 2022-04-07 | 16.57 | $16.43 | — |
| 2022-04-06 | 16.57 | $16.40 | — |
| 2022-04-05 | 16.56 | $16.55 | — |
| 2022-04-04 | 16.53 | $16.79 | — |
| 2022-04-01 | 16.48 | $16.73 | — |
| 2022-03-31 | 16.43 | $16.63 | — |
| 2022-03-30 | 16.38 | $16.86 | — |
| 2022-03-29 | 16.31 | $17.02 | — |
| 2022-03-28 | 16.22 | $16.69 | — |
| 2022-03-25 | 16.16 | $16.65 | — |
| 2022-03-24 | 16.10 | $16.58 | — |
| 2022-03-23 | 16.04 | $16.37 | — |
| 2022-03-22 | 16.00 | $16.59 | — |
| 2022-03-21 | 15.93 | $16.43 | — |
| 2022-03-18 | 15.88 | $16.49 | — |
| 2022-03-17 | 15.82 | $16.29 | — |
| 2022-03-16 | 15.78 | $16.05 | — |
| 2022-03-15 | 15.77 | $15.63 | — |
| 2022-03-14 | 15.80 | $15.37 | — |
| 2022-03-11 | 15.85 | $15.52 | — |
| 2022-03-10 | 15.90 | $15.75 | — |
| 2022-03-09 | 15.94 | $15.78 | — |
| 2022-03-08 | 15.97 | $15.37 | — |
| 2022-03-07 | 16.04 | $15.40 | — |
| 2022-03-04 | 16.12 | $15.96 | — |
| 2022-03-03 | 16.15 | $16.15 | — |
| 2022-03-02 | 16.16 | $16.27 | — |
| 2022-03-01 | 16.16 | $15.92 | — |
| 2022-02-28 | 16.19 | $16.22 | — |
| 2022-02-25 | 16.19 | $16.25 | — |
| 2022-02-24 | 16.19 | $15.83 | — |
| 2022-02-23 | 16.23 | $15.54 | — |
| 2022-02-22 | 16.30 | $15.85 | — |
| 2022-02-18 | 16.34 | $16.04 | — |
| 2022-02-17 | 16.36 | $16.15 | — |
| 2022-02-16 | 16.37 | $16.53 | — |
| 2022-02-15 | 16.34 | $16.52 | — |
| 2022-02-14 | 16.32 | $16.19 | — |
| 2022-02-11 | 16.33 | $16.33 | — |
| 2022-02-10 | 16.33 | $16.58 | — |
| 2022-02-09 | 16.31 | $16.84 | — |
| 2022-02-08 | 16.27 | $16.50 | — |
| 2022-02-07 | 16.26 | $16.32 | — |
| 2022-02-04 | 16.28 | $16.30 | — |
| 2022-02-03 | 16.30 | $16.22 | — |
| 2022-02-02 | 16.33 | $16.54 | — |
| 2022-02-01 | 16.34 | $16.49 | — |
| 2022-01-31 | 16.36 | $16.33 | — |
| 2022-01-28 | 16.40 | $15.93 | — |
| 2022-01-27 | 16.48 | $15.61 | — |
| 2022-01-26 | 16.61 | $15.76 | — |
| 2022-01-25 | 16.73 | $15.89 | — |
| 2022-01-24 | 16.85 | $16.16 | — |
| 2022-01-21 | 16.94 | $15.98 | — |
| 2022-01-20 | 17.06 | $16.26 | — |
| 2022-01-19 | 17.16 | $16.49 | — |
| 2022-01-18 | 17.24 | $16.67 | — |
| 2022-01-14 | 17.30 | $17.01 | — |
| 2022-01-13 | 17.33 | $17.07 | — |
| 2022-01-12 | 17.35 | $17.27 | — |
| 2022-01-11 | 17.35 | $17.27 | — |
| 2022-01-10 | 17.36 | $17.07 | — |
| 2022-01-07 | 17.38 | $17.14 | — |
| 2022-01-06 | 17.40 | $17.26 | — |
| 2022-01-05 | 17.41 | $17.18 | — |
| 2022-01-04 | 17.43 | $17.61 | — |
| 2022-01-03 | 17.41 | $17.58 | — |
| 2021-12-31 | 17.39 | $17.63 | — |
| 2021-12-30 | 17.37 | $17.64 | — |
| 2021-12-29 | 17.34 | $17.64 | — |
| 2021-12-28 | 17.31 | $17.60 | — |
| 2021-12-27 | 17.29 | $17.63 | — |
| 2021-12-23 | 17.26 | $17.42 | — |
| 2021-12-22 | 17.26 | $17.30 | — |
| 2021-12-21 | 17.27 | $17.17 | — |
| 2021-12-20 | 17.30 | $16.75 | — |
| 2021-12-17 | 17.37 | $17.02 | — |
| 2021-12-16 | 17.43 | $17.06 | — |
| 2021-12-15 | 17.48 | $17.22 | — |
| 2021-12-14 | 17.53 | $17.00 | — |
| 2021-12-13 | 17.61 | $17.15 | — |
| 2021-12-10 | 17.68 | $17.30 | — |
| 2021-12-09 | 17.73 | $17.70 | — |
| 2021-12-08 | 17.76 | $17.95 | — |
| 2021-12-07 | 17.76 | $17.82 | — |
| 2021-12-06 | 17.77 | $17.44 | — |
| 2021-12-03 | 17.83 | $17.23 | — |
| 2021-12-02 | 17.91 | $17.45 | — |
| 2021-12-01 | 17.98 | $17.02 | — |
| 2021-11-30 | 18.09 | $17.36 | — |
| 2021-11-29 | 18.17 | $17.83 | — |
| 2021-11-26 | 18.21 | $17.71 | — |
| 2021-11-24 | 18.26 | $18.14 | — |
| 2021-11-23 | 18.27 | $18.07 | — |
| 2021-11-22 | 18.29 | $18.08 | — |
| 2021-11-19 | 18.30 | $18.17 | — |
| 2021-11-18 | 18.31 | $18.28 | — |
| 2021-11-17 | 18.30 | $18.37 | — |
| 2021-11-16 | 18.28 | $18.50 | — |
| 2021-11-15 | 18.25 | $18.42 | — |
| 2021-11-12 | 18.22 | $18.41 | — |
| 2021-11-11 | 18.19 | $18.29 | — |
| 2021-11-10 | 18.17 | $18.22 | — |
| 2021-11-09 | 18.15 | $18.43 | — |
| 2021-11-08 | 18.11 | $18.41 | — |
| 2021-11-05 | 18.06 | $18.34 | — |
| 2021-11-04 | 18.01 | $18.27 | — |
| 2021-11-03 | 17.97 | $18.28 | — |
| 2021-11-02 | 17.92 | $18.18 | — |
| 2021-11-01 | 17.87 | $18.16 | — |
| 2021-10-29 | 17.82 | $17.99 | — |
| 2021-10-28 | 17.78 | $18.00 | — |
| 2021-10-27 | 17.74 | $17.76 | — |
| 2021-10-26 | 17.72 | $18.03 | — |
| 2021-10-25 | 17.67 | $18.10 | — |
| 2021-10-22 | 17.60 | $18.06 | — |
| 2021-10-21 | 17.54 | $18.05 | — |
| 2021-10-20 | 17.48 | $17.97 | — |
| 2021-10-19 | 17.42 | $17.86 | — |
| 2021-10-18 | 17.37 | $17.77 | — |
| 2021-10-15 | 17.33 | $17.70 | — |
| 2021-10-14 | 17.29 | $17.67 | — |
| 2021-10-13 | 17.25 | $17.37 | — |
| 2021-10-12 | 17.24 | $17.27 | — |
| 2021-10-11 | 17.24 | $17.20 | — |
| 2021-10-08 | 17.25 | $17.30 | — |
| 2021-10-07 | 17.25 | $17.37 | — |
| 2021-10-06 | 17.24 | $17.19 | — |
| 2021-10-05 | 17.26 | $17.14 | — |
| 2021-10-04 | 17.28 | $17.01 | — |
| 2021-10-01 | 17.32 | $17.19 | — |
| 2021-09-30 | 17.34 | $16.98 | — |
| 2021-09-29 | 17.39 | $17.18 | — |
| 2021-09-28 | 17.42 | $17.18 | — |
| 2021-09-27 | 17.45 | $17.51 | — |
| 2021-09-24 | 17.45 | $17.52 | — |
| 2021-09-23 | 17.45 | $17.53 | — |
| 2021-09-22 | 17.45 | $17.30 | — |
| 2021-09-21 | 17.48 | $17.09 | — |
| 2021-09-20 | 17.52 | $17.11 | — |
| 2021-09-17 | 17.57 | $17.40 | — |
| 2021-09-16 | 17.58 | $17.52 | — |
| 2021-09-15 | 17.58 | $17.51 | — |
| 2021-09-14 | 17.59 | $17.36 | — |
| 2021-09-13 | 17.60 | $17.49 | — |
| 2021-09-10 | 17.61 | $17.46 | — |
| 2021-09-09 | 17.61 | $17.59 | — |
| 2021-09-08 | 17.61 | $17.61 | — |
| 2021-09-07 | 17.60 | $17.66 | — |
| 2021-09-03 | 17.58 | $17.83 | — |
| 2021-09-02 | 17.55 | $17.86 | — |
| 2021-09-01 | 17.51 | $17.74 | — |
| 2021-08-31 | 17.48 | $17.70 | — |
| 2021-08-30 | 17.46 | $17.73 | — |
| 2021-08-27 | 17.42 | $17.74 | — |
| 2021-08-26 | 17.39 | $17.52 | — |
| 2021-08-25 | 17.37 | $17.65 | — |
| 2021-08-24 | 17.34 | $17.53 | — |
| 2021-08-23 | 17.32 | $17.37 | — |
| 2021-08-20 | 17.32 | $17.22 | — |
| 2021-08-19 | 17.33 | $17.06 | — |
| 2021-08-18 | 17.35 | $17.12 | — |
| 2021-08-17 | 17.37 | $17.28 | — |
| 2021-08-16 | 17.37 | $17.43 | — |
| 2021-08-13 | 17.35 | $17.49 | — |
| 2021-08-12 | 17.32 | $17.51 | — |
| 2021-08-11 | 17.29 | $17.50 | — |
| 2021-08-10 | 17.26 | $17.41 | — |
| 2021-08-09 | 17.23 | $17.38 | — |
| 2021-08-06 | 17.21 | $17.40 | — |
| 2021-08-05 | 17.18 | $17.39 | — |
| 2021-08-04 | 17.15 | $17.25 | — |
| 2021-08-03 | 17.14 | $17.36 | — |
| 2021-08-02 | 17.11 | $17.24 | — |
| 2021-07-30 | 17.10 | $17.27 | — |
| 2021-07-29 | 17.08 | $17.33 | — |
| 2021-07-28 | 17.05 | $17.21 | — |
| 2021-07-27 | 17.04 | $17.14 | — |
| 2021-07-26 | 17.03 | $17.20 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.12
2026-07-22
Close Price
$24.96
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.39
Average
17.75
Maximum
25.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.12 | $24.96 | — |
| 2026-07-21 | 25.14 | $25.00 | — |
| 2026-07-20 | 25.15 | $24.83 | — |
| 2026-07-17 | 25.21 | $25.01 | — |
| 2026-07-16 | 25.23 | $25.17 | — |
| 2026-07-15 | 25.22 | $25.04 | — |
| 2026-07-14 | 25.23 | $25.02 | — |
| 2026-07-13 | 25.25 | $24.98 | — |
| 2026-07-10 | 25.28 | $25.12 | — |
| 2026-07-09 | 25.28 | $25.15 | — |
| 2026-07-08 | 25.27 | $24.85 | — |
| 2026-07-07 | 25.33 | $25.15 | — |
| 2026-07-06 | 25.33 | $25.41 | — |
| 2026-07-02 | 25.27 | $25.32 | — |
| 2026-07-01 | 25.22 | $25.33 | — |
| 2026-06-30 | 25.16 | $25.42 | — |
| 2026-06-29 | 25.07 | $25.34 | — |
| 2026-06-26 | 24.98 | $25.19 | — |
| 2026-06-25 | 24.90 | $25.01 | — |
| 2026-06-24 | 24.85 | $24.85 | — |
| 2026-06-23 | 24.82 | $24.65 | — |
| 2026-06-22 | 24.83 | $24.85 | — |
| 2026-06-18 | 24.79 | $24.81 | — |
| 2026-06-17 | 24.76 | $24.49 | — |
| 2026-06-16 | 24.79 | $24.85 | — |
| 2026-06-15 | 24.74 | $24.97 | — |
| 2026-06-12 | 24.66 | $24.84 | — |
| 2026-06-11 | 24.59 | $24.65 | — |
| 2026-06-10 | 24.55 | $24.11 | — |
| 2026-06-09 | 24.62 | $24.51 | — |
| 2026-06-08 | 24.61 | $24.31 | — |
| 2026-06-05 | 24.64 | $24.26 | — |
| 2026-06-04 | 24.68 | $24.78 | — |
| 2026-06-03 | 24.62 | $24.62 | — |
| 2026-06-02 | 24.58 | $24.72 | — |
| 2026-06-01 | 24.51 | $24.63 | — |
| 2026-05-29 | 24.44 | $24.67 | — |
| 2026-05-28 | 24.36 | $24.65 | — |
| 2026-05-27 | 24.27 | $24.53 | — |
| 2026-05-26 | 24.18 | $24.51 | — |
| 2026-05-22 | 24.08 | $24.26 | — |
| 2026-05-21 | 24.02 | $24.04 | — |
| 2026-05-20 | 23.99 | $23.94 | — |
| 2026-05-19 | 23.98 | $23.46 | — |
| 2026-05-18 | 24.07 | $23.68 | — |
| 2026-05-15 | 24.13 | $23.64 | — |
| 2026-05-14 | 24.20 | $23.98 | — |
| 2026-05-13 | 24.20 | $23.84 | — |
| 2026-05-12 | 24.24 | $23.93 | — |
| 2026-05-11 | 24.26 | $24.07 | — |
| 2026-05-08 | 24.26 | $24.19 | — |
| 2026-05-07 | 24.22 | $24.10 | — |
| 2026-05-06 | 24.19 | $24.35 | — |
| 2026-05-05 | 24.11 | $24.11 | — |
| 2026-05-04 | 24.06 | $23.86 | — |
| 2026-05-01 | 24.05 | $23.99 | — |
| 2026-04-30 | 24.01 | $23.96 | — |
| 2026-04-29 | 23.97 | $23.57 | — |
| 2026-04-28 | 24.00 | $23.72 | — |
| 2026-04-27 | 24.00 | $23.96 | — |
| 2026-04-24 | 23.95 | $23.99 | — |
| 2026-04-23 | 23.87 | $23.96 | — |
| 2026-04-22 | 23.80 | $24.07 | — |
| 2026-04-21 | 23.68 | $24.04 | — |
| 2026-04-20 | 23.54 | $24.22 | — |
| 2026-04-17 | 23.35 | $24.08 | — |
| 2026-04-16 | 23.15 | $23.64 | — |
| 2026-04-15 | 23.01 | $23.51 | — |
| 2026-04-14 | 22.87 | $23.59 | — |
| 2026-04-13 | 22.69 | $23.45 | — |
| 2026-04-10 | 22.51 | $23.13 | — |
| 2026-04-09 | 22.37 | $23.21 | — |
| 2026-04-08 | 22.20 | $23.12 | — |
| 2026-04-07 | 22.01 | $22.41 | — |
| 2026-04-06 | 21.94 | $22.41 | — |
| 2026-04-02 | 21.86 | $22.33 | — |
| 2026-04-01 | 21.79 | $22.25 | — |
| 2026-03-31 | 21.72 | $22.00 | — |
| 2026-03-30 | 21.70 | $21.29 | — |
| 2026-03-27 | 21.82 | $21.51 | — |
| 2026-03-26 | 21.92 | $21.81 | — |
| 2026-03-25 | 21.98 | $22.26 | — |
| 2026-03-24 | 21.95 | $22.09 | — |
| 2026-03-23 | 21.95 | $21.92 | — |
| 2026-03-20 | 22.00 | $21.52 | — |
| 2026-03-19 | 22.13 | $22.06 | — |
| 2026-03-18 | 22.17 | $22.00 | — |
| 2026-03-17 | 22.24 | $22.18 | — |
| 2026-03-16 | 22.28 | $21.97 | — |
| 2026-03-13 | 22.37 | $21.75 | — |
| 2026-03-12 | 22.52 | $21.79 | — |
| 2026-03-11 | 22.69 | $22.27 | — |
| 2026-03-10 | 22.79 | $22.29 | — |
| 2026-03-09 | 22.90 | $22.38 | — |
| 2026-03-06 | 23.00 | $22.12 | — |
| 2026-03-05 | 23.18 | $22.62 | — |
| 2026-03-04 | 23.28 | $22.99 | — |
| 2026-03-03 | 23.31 | $22.91 | — |
| 2026-03-02 | 23.37 | $23.35 | — |
| 2026-02-27 | 23.34 | $23.24 | — |
| 2026-02-26 | 23.33 | $23.45 | — |
| 2026-02-25 | 23.28 | $23.31 | — |
| 2026-02-24 | 23.24 | $23.22 | — |
| 2026-02-23 | 23.21 | $22.99 | — |
| 2026-02-20 | 23.22 | $23.38 | — |
| 2026-02-19 | 23.15 | $23.17 | — |
| 2026-02-18 | 23.12 | $23.17 | — |
| 2026-02-17 | 23.08 | $23.03 | — |
| 2026-02-13 | 23.05 | $23.02 | — |
| 2026-02-12 | 23.03 | $22.78 | — |
| 2026-02-11 | 23.05 | $23.17 | — |
| 2026-02-10 | 22.99 | $23.20 | — |
| 2026-02-09 | 22.91 | $23.19 | — |
| 2026-02-06 | 22.82 | $23.13 | — |
| 2026-02-05 | 22.72 | $22.47 | — |
| 2026-02-04 | 22.75 | $22.65 | — |
| 2026-02-03 | 22.74 | $22.61 | — |
| 2026-02-02 | 22.74 | $22.59 | — |
| 2026-01-30 | 22.74 | $22.35 | — |
| 2026-01-29 | 22.79 | $22.58 | — |
| 2026-01-28 | 22.80 | $22.60 | — |
| 2026-01-27 | 22.80 | $22.65 | — |
| 2026-01-26 | 22.79 | $22.66 | — |
| 2026-01-23 | 22.78 | $22.68 | — |
| 2026-01-22 | 22.75 | $22.90 | — |
| 2026-01-21 | 22.68 | $22.84 | — |
| 2026-01-20 | 22.60 | $22.43 | — |
| 2026-01-16 | 22.59 | $22.69 | — |
| 2026-01-15 | 22.53 | $22.77 | — |
| 2026-01-14 | 22.43 | $22.54 | — |
| 2026-01-13 | 22.37 | $22.53 | — |
| 2026-01-12 | 22.30 | $22.49 | — |
| 2026-01-09 | 22.22 | $22.47 | — |
| 2026-01-08 | 22.14 | $22.30 | — |
| 2026-01-07 | 22.07 | $22.25 | — |
| 2026-01-06 | 22.00 | $22.42 | — |
| 2026-01-05 | 21.89 | $22.03 | — |
| 2026-01-02 | 21.83 | $21.77 | — |
| 2025-12-31 | 21.82 | $21.46 | — |
| 2025-12-30 | 21.88 | $21.69 | — |
| 2025-12-29 | 21.89 | $21.77 | — |
| 2025-12-26 | 21.89 | $21.92 | — |
| 2025-12-24 | 21.85 | $21.92 | — |
| 2025-12-23 | 21.81 | $21.86 | — |
| 2025-12-22 | 21.77 | $21.97 | — |
| 2025-12-19 | 21.70 | $21.76 | — |
| 2025-12-18 | 21.66 | $21.58 | — |
| 2025-12-17 | 21.65 | $21.45 | — |
| 2025-12-16 | 21.66 | $21.54 | — |
| 2025-12-15 | 21.66 | $21.64 | — |
| 2025-12-12 | 21.63 | $21.72 | — |
| 2025-12-11 | 21.58 | $22.00 | — |
| 2025-12-10 | 21.47 | $21.79 | — |
| 2025-12-09 | 21.37 | $21.42 | — |
| 2025-12-08 | 21.34 | $21.47 | — |
| 2025-12-05 | 21.29 | $21.58 | — |
| 2025-12-04 | 21.22 | $21.53 | — |
| 2025-12-03 | 21.13 | $21.43 | — |
| 2025-12-02 | 21.06 | $21.29 | — |
| 2025-12-01 | 21.00 | $21.36 | — |
| 2025-11-28 | 20.92 | $21.46 | — |
| 2025-11-26 | 20.80 | $21.36 | — |
| 2025-11-25 | 20.69 | $21.22 | — |
| 2025-11-24 | 20.59 | $20.81 | — |
| 2025-11-21 | 20.56 | $20.56 | — |
| 2025-11-20 | 20.57 | $20.09 | — |
| 2025-11-19 | 20.69 | $20.44 | — |
| 2025-11-18 | 20.76 | $20.42 | — |
| 2025-11-17 | 20.84 | $20.38 | — |
| 2025-11-14 | 20.94 | $20.73 | — |
| 2025-11-13 | 20.99 | $20.80 | — |
| 2025-11-12 | 21.03 | $21.24 | — |
| 2025-11-11 | 20.98 | $21.17 | — |
| 2025-11-10 | 20.94 | $21.11 | — |
| 2025-11-07 | 20.91 | $20.90 | — |
| 2025-11-06 | 20.91 | $20.64 | — |
| 2025-11-05 | 20.97 | $20.91 | — |
| 2025-11-04 | 20.98 | $20.67 | — |
| 2025-11-03 | 21.05 | $20.91 | — |
| 2025-10-31 | 21.07 | $20.94 | — |
| 2025-10-30 | 21.09 | $20.84 | — |
| 2025-10-29 | 21.14 | $21.03 | — |
| 2025-10-28 | 21.15 | $21.22 | — |
| 2025-10-27 | 21.13 | $21.40 | — |
| 2025-10-24 | 21.06 | $21.32 | — |
| 2025-10-23 | 21.00 | $21.16 | — |
| 2025-10-22 | 20.96 | $20.89 | — |
| 2025-10-21 | 20.97 | $21.12 | — |
| 2025-10-20 | 20.94 | $21.05 | — |
| 2025-10-17 | 20.91 | $20.79 | — |
| 2025-10-16 | 20.94 | $20.76 | — |
| 2025-10-15 | 20.97 | $20.99 | — |
| 2025-10-14 | 20.97 | $20.93 | — |
| 2025-10-13 | 20.97 | $20.73 | — |
| 2025-10-10 | 21.01 | $20.35 | — |
| 2025-10-09 | 21.15 | $20.97 | — |
| 2025-10-08 | 21.17 | $21.17 | — |
| 2025-10-07 | 21.15 | $20.99 | — |
| 2025-10-06 | 21.17 | $21.18 | — |
| 2025-10-03 | 21.15 | $21.18 | — |
| 2025-10-02 | 21.13 | $21.12 | — |
| 2025-10-01 | 21.11 | $21.04 | — |
| 2025-09-30 | 21.11 | $20.99 | — |
| 2025-09-29 | 21.12 | $21.00 | — |
| 2025-09-26 | 21.12 | $20.98 | — |
| 2025-09-25 | 21.13 | $20.76 | — |
| 2025-09-24 | 21.18 | $20.93 | — |
| 2025-09-23 | 21.21 | $21.08 | — |
| 2025-09-22 | 21.21 | $21.15 | — |
| 2025-09-19 | 21.19 | $21.15 | — |
| 2025-09-18 | 21.17 | $21.27 | — |
| 2025-09-17 | 21.11 | $20.99 | — |
| 2025-09-16 | 21.11 | $21.02 | — |
| 2025-09-15 | 21.09 | $21.06 | — |
| 2025-09-12 | 21.07 | $21.04 | — |
| 2025-09-11 | 21.04 | $21.25 | — |
| 2025-09-10 | 20.96 | $20.89 | — |
| 2025-09-09 | 20.94 | $20.90 | — |
| 2025-09-08 | 20.92 | $21.07 | — |
| 2025-09-05 | 20.86 | $21.07 | — |
| 2025-09-04 | 20.78 | $20.92 | — |
| 2025-09-03 | 20.72 | $20.66 | — |
| 2025-09-02 | 20.71 | $20.67 | — |
| 2025-08-29 | 20.69 | $20.77 | — |
| 2025-08-28 | 20.64 | $20.85 | — |
| 2025-08-27 | 20.57 | $20.79 | — |
| 2025-08-26 | 20.49 | $20.66 | — |
| 2025-08-25 | 20.44 | $20.62 | — |
| 2025-08-22 | 20.38 | $20.76 | — |
| 2025-08-21 | 20.28 | $20.20 | — |
| 2025-08-20 | 20.28 | $20.21 | — |
| 2025-08-19 | 20.28 | $20.29 | — |
| 2025-08-18 | 20.26 | $20.29 | — |
| 2025-08-15 | 20.23 | $20.24 | — |
| 2025-08-14 | 20.22 | $20.30 | — |
| 2025-08-13 | 20.18 | $20.55 | — |
| 2025-08-12 | 20.09 | $20.21 | — |
| 2025-08-11 | 20.05 | $19.81 | — |
| 2025-08-08 | 20.10 | $19.88 | — |
| 2025-08-07 | 20.13 | $19.92 | — |
| 2025-08-06 | 20.16 | $19.94 | — |
| 2025-08-05 | 20.19 | $19.99 | — |
| 2025-08-04 | 20.21 | $20.03 | — |
| 2025-08-01 | 20.23 | $19.74 | — |
| 2025-07-31 | 20.31 | $20.01 | — |
| 2025-07-30 | 20.34 | $20.17 | — |
| 2025-07-29 | 20.34 | $20.27 | — |
| 2025-07-28 | 20.32 | $20.29 | — |
| 2025-07-25 | 20.30 | $20.37 | — |
| 2025-07-24 | 20.25 | $20.25 | — |
| 2025-07-23 | 20.21 | $20.36 | — |
| 2025-07-22 | 20.14 | $20.22 | — |
| 2025-07-21 | 20.10 | $19.97 | — |
| 2025-07-18 | 20.09 | $20.09 | — |
| 2025-07-17 | 20.06 | $20.04 | — |
| 2025-07-16 | 20.03 | $19.84 | — |
| 2025-07-15 | 20.03 | $19.74 | — |
| 2025-07-14 | 20.06 | $20.02 | — |
| 2025-07-11 | 20.03 | $19.95 | — |
| 2025-07-10 | 20.01 | $20.11 | — |
| 2025-07-09 | 19.95 | $20.02 | — |
| 2025-07-08 | 19.89 | $19.93 | — |
| 2025-07-07 | 19.84 | $19.90 | — |
| 2025-07-03 | 19.80 | $20.05 | — |
| 2025-07-02 | 19.70 | $19.93 | — |
| 2025-07-01 | 19.62 | $19.82 | — |
| 2025-06-30 | 19.55 | $19.68 | — |
| 2025-06-27 | 19.49 | $19.58 | — |
| 2025-06-26 | 19.45 | $19.55 | — |
| 2025-06-25 | 19.40 | $19.38 | — |
| 2025-06-24 | 19.37 | $19.54 | — |
| 2025-06-23 | 19.31 | $19.31 | — |
| 2025-06-20 | 19.29 | $19.14 | — |
| 2025-06-18 | 19.30 | $19.08 | — |
| 2025-06-17 | 19.32 | $19.08 | — |
| 2025-06-16 | 19.34 | $19.25 | — |
| 2025-06-13 | 19.33 | $19.04 | — |
| 2025-06-12 | 19.36 | $19.29 | — |
| 2025-06-11 | 19.33 | $19.27 | — |
| 2025-06-10 | 19.31 | $19.32 | — |
| 2025-06-09 | 19.27 | $19.26 | — |
| 2025-06-06 | 19.24 | $19.27 | — |
| 2025-06-05 | 19.20 | $19.08 | — |
| 2025-06-04 | 19.18 | $19.13 | — |
| 2025-06-03 | 19.16 | $19.17 | — |
| 2025-06-02 | 19.12 | $18.99 | — |
| 2025-05-30 | 19.11 | $18.97 | — |
| 2025-05-29 | 19.10 | $18.94 | — |
| 2025-05-28 | 19.09 | $18.89 | — |
| 2025-05-27 | 19.09 | $19.05 | — |
| 2025-05-23 | 19.05 | $18.71 | — |
| 2025-05-22 | 19.07 | $18.77 | — |
| 2025-05-21 | 19.09 | $18.80 | — |
| 2025-05-20 | 19.10 | $19.26 | — |
| 2025-05-19 | 19.01 | $19.33 | — |
| 2025-05-16 | 18.89 | $19.35 | — |
| 2025-05-15 | 18.74 | $19.15 | — |
| 2025-05-14 | 18.61 | $19.06 | — |
| 2025-05-13 | 18.47 | $19.13 | — |
| 2025-05-12 | 18.29 | $19.01 | — |
| 2025-05-09 | 18.12 | $18.48 | — |
| 2025-05-08 | 18.02 | $18.49 | — |
| 2025-05-07 | 17.90 | $18.12 | — |
| 2025-05-06 | 17.85 | $18.12 | — |
| 2025-05-05 | 17.78 | $18.29 | — |
| 2025-05-02 | 17.67 | $18.34 | — |
| 2025-05-01 | 17.52 | $17.96 | — |
| 2025-04-30 | 17.44 | $17.95 | — |
| 2025-04-29 | 17.35 | $17.96 | — |
| 2025-04-28 | 17.23 | $17.86 | — |
| 2025-04-25 | 17.13 | $17.78 | — |
| 2025-04-24 | 17.02 | $17.78 | — |
| 2025-04-23 | 16.90 | $17.44 | — |
| 2025-04-22 | 16.83 | $17.21 | — |
| 2025-04-21 | 16.81 | $16.75 | — |
| 2025-04-17 | 16.88 | $17.14 | — |
| 2025-04-16 | 16.88 | $17.00 | — |
| 2025-04-15 | 16.92 | $17.21 | — |
| 2025-04-14 | 16.91 | $17.21 | — |
| 2025-04-11 | 16.92 | $17.00 | — |
| 2025-04-10 | 16.97 | $16.74 | — |
| 2025-04-09 | 17.08 | $17.35 | — |
| 2025-04-08 | 17.09 | $15.96 | — |
| 2025-04-07 | 17.40 | $16.28 | — |
| 2025-04-04 | 17.69 | $16.41 | — |
| 2025-04-03 | 18.01 | $17.42 | — |
| 2025-04-02 | 18.16 | $18.43 | — |
| 2025-04-01 | 18.13 | $18.21 | — |
| 2025-03-31 | 18.13 | $18.13 | — |
| 2025-03-28 | 18.16 | $18.05 | — |
| 2025-03-27 | 18.21 | $18.35 | — |
| 2025-03-26 | 18.21 | $18.48 | — |
| 2025-03-25 | 18.18 | $18.60 | — |
| 2025-03-24 | 18.12 | $18.64 | — |
| 2025-03-21 | 18.05 | $18.24 | — |
| 2025-03-20 | 18.05 | $18.29 | — |
| 2025-03-19 | 18.04 | $18.37 | — |
| 2025-03-18 | 18.02 | $18.15 | — |
| 2025-03-17 | 18.04 | $18.31 | — |
| 2025-03-14 | 18.04 | $18.04 | — |
| 2025-03-13 | 18.09 | $17.60 | — |
| 2025-03-12 | 18.25 | $17.87 | — |
| 2025-03-11 | 18.37 | $17.88 | — |
| 2025-03-10 | 18.52 | $18.02 | — |
| 2025-03-07 | 18.67 | $18.44 | — |
| 2025-03-06 | 18.75 | $18.31 | — |
| 2025-03-05 | 18.87 | $18.65 | — |
| 2025-03-04 | 18.94 | $18.44 | — |
| 2025-03-03 | 19.07 | $18.72 | — |
| 2025-02-28 | 19.16 | $19.02 | — |
| 2025-02-27 | 19.21 | $18.79 | — |
| 2025-02-26 | 19.31 | $18.99 | — |
| 2025-02-25 | 19.38 | $19.00 | — |
| 2025-02-24 | 19.47 | $19.05 | — |
| 2025-02-21 | 19.55 | $19.10 | — |
| 2025-02-20 | 19.64 | $19.52 | — |
| 2025-02-19 | 19.66 | $19.68 | — |
| 2025-02-18 | 19.64 | $19.75 | — |
| 2025-02-14 | 19.61 | $19.62 | — |
| 2025-02-13 | 19.60 | $19.61 | — |
| 2025-02-12 | 19.59 | $19.43 | — |
| 2025-02-11 | 19.61 | $19.54 | — |
| 2025-02-10 | 19.62 | $19.64 | — |
| 2025-02-07 | 19.60 | $19.58 | — |
| 2025-02-06 | 19.59 | $19.67 | — |
| 2025-02-05 | 19.56 | $19.66 | — |
| 2025-02-04 | 19.53 | $19.54 | — |
| 2025-02-03 | 19.52 | $19.43 | — |
| 2025-01-31 | 19.53 | $19.57 | — |
| 2025-01-30 | 19.51 | $19.73 | — |
| 2025-01-29 | 19.45 | $19.50 | — |
| 2025-01-28 | 19.43 | $19.57 | — |
| 2025-01-27 | 19.39 | $19.54 | — |
| 2025-01-24 | 19.35 | $19.68 | — |
| 2025-01-23 | 19.28 | $19.69 | — |
| 2025-01-22 | 19.20 | $19.65 | — |
| 2025-01-21 | 19.10 | $19.72 | — |
| 2025-01-17 | 18.98 | $19.46 | — |
| 2025-01-16 | 18.90 | $19.36 | — |
| 2025-01-15 | 18.82 | $19.18 | — |
| 2025-01-14 | 18.77 | $18.95 | — |
| 2025-01-13 | 18.77 | $18.75 | — |
| 2025-01-10 | 18.80 | $18.62 | — |
| 2025-01-08 | 18.87 | $18.91 | — |
| 2025-01-07 | 18.89 | $18.88 | — |
| 2025-01-06 | 18.93 | $19.02 | — |
| 2025-01-03 | 18.94 | $19.01 | — |
| 2025-01-02 | 18.95 | $18.76 | — |
| 2024-12-31 | 19.03 | $18.77 | — |
| 2024-12-30 | 19.11 | $18.79 | — |
| 2024-12-27 | 19.21 | $18.96 | — |
| 2024-12-26 | 19.28 | $19.14 | — |
| 2024-12-24 | 19.33 | $19.12 | — |
| 2024-12-23 | 19.40 | $18.96 | — |
| 2024-12-20 | 19.51 | $18.96 | — |
| 2024-12-19 | 19.63 | $18.82 | — |
| 2024-12-18 | 19.81 | $18.86 | — |
| 2024-12-17 | 20.01 | $19.55 | — |
| 2024-12-16 | 20.09 | $19.72 | — |
| 2024-12-13 | 20.15 | $19.76 | — |
| 2024-12-12 | 20.21 | $19.85 | — |
| 2024-12-11 | 20.26 | $19.93 | — |
| 2024-12-10 | 20.29 | $19.85 | — |
| 2024-12-09 | 20.35 | $20.05 | — |
| 2024-12-06 | 20.38 | $20.23 | — |
| 2024-12-05 | 20.36 | $20.20 | — |
| 2024-12-04 | 20.35 | $20.31 | — |
| 2024-12-03 | 20.32 | $20.26 | — |
| 2024-12-02 | 20.28 | $20.29 | — |
| 2024-11-29 | 20.23 | $20.36 | — |
| 2024-11-27 | 20.16 | $20.32 | — |
| 2024-11-26 | 20.08 | $20.34 | — |
| 2024-11-25 | 19.98 | $20.37 | — |
| 2024-11-22 | 19.85 | $20.17 | — |
| 2024-11-21 | 19.75 | $19.94 | — |
| 2024-11-20 | 19.68 | $19.68 | — |
| 2024-11-19 | 19.65 | $19.58 | — |
| 2024-11-18 | 19.63 | $19.53 | — |
| 2024-11-15 | 19.62 | $19.44 | — |
| 2024-11-14 | 19.62 | $19.57 | — |
| 2024-11-13 | 19.60 | $19.75 | — |
| 2024-11-12 | 19.53 | $19.80 | — |
| 2024-11-11 | 19.44 | $19.94 | — |
| 2024-11-08 | 19.30 | $19.76 | — |
| 2024-11-07 | 19.18 | $19.62 | — |
| 2024-11-06 | 19.07 | $19.55 | — |
| 2024-11-05 | 18.95 | $19.01 | — |
| 2024-11-04 | 18.93 | $18.73 | — |
| 2024-11-01 | 18.96 | $18.69 | — |
| 2024-10-31 | 19.00 | $18.71 | — |
| 2024-10-30 | 19.05 | $18.94 | — |
| 2024-10-29 | 19.06 | $18.93 | — |
| 2024-10-28 | 19.06 | $18.98 | — |
| 2024-10-25 | 19.06 | $18.84 | — |
| 2024-10-24 | 19.09 | $18.92 | — |
| 2024-10-23 | 19.10 | $18.87 | — |
| 2024-10-22 | 19.12 | $18.94 | — |
| 2024-10-21 | 19.13 | $19.04 | — |
| 2024-10-18 | 19.12 | $19.22 | — |
| 2024-10-17 | 19.07 | $19.15 | — |
| 2024-10-16 | 19.02 | $19.17 | — |
| 2024-10-15 | 18.96 | $19.03 | — |
| 2024-10-14 | 18.92 | $19.09 | — |
| 2024-10-11 | 18.85 | $18.96 | — |
| 2024-10-10 | 18.80 | $18.72 | — |
| 2024-10-09 | 18.80 | $18.79 | — |
| 2024-10-08 | 18.78 | $18.67 | — |
| 2024-10-07 | 18.77 | $18.61 | — |
| 2024-10-04 | 18.78 | $18.77 | — |
| 2024-10-03 | 18.76 | $18.61 | — |
| 2024-10-02 | 18.76 | $18.68 | — |
| 2024-10-01 | 18.75 | $18.68 | — |
| 2024-09-30 | 18.73 | $18.81 | — |
| 2024-09-27 | 18.69 | $18.78 | — |
| 2024-09-26 | 18.64 | $18.71 | — |
| 2024-09-25 | 18.59 | $18.58 | — |
| 2024-09-24 | 18.57 | $18.73 | — |
| 2024-09-23 | 18.50 | $18.70 | — |
| 2024-09-20 | 18.43 | $18.59 | — |
| 2024-09-19 | 18.38 | $18.68 | — |
| 2024-09-18 | 18.29 | $18.44 | — |
| 2024-09-17 | 18.24 | $18.46 | — |
| 2024-09-16 | 18.17 | $18.41 | — |
| 2024-09-13 | 18.11 | $18.28 | — |
| 2024-09-12 | 18.06 | $18.06 | — |
| 2024-09-11 | 18.05 | $17.94 | — |
| 2024-09-10 | 18.06 | $17.87 | — |
| 2024-09-09 | 18.09 | $17.88 | — |
| 2024-09-06 | 18.12 | $17.72 | — |
| 2024-09-05 | 18.19 | $17.94 | — |
| 2024-09-04 | 18.22 | $18.03 | — |
| 2024-09-03 | 18.24 | $18.08 | — |
| 2024-08-30 | 18.25 | $18.40 | — |
| 2024-08-29 | 18.19 | $18.27 | — |
| 2024-08-28 | 18.15 | $18.20 | — |
| 2024-08-27 | 18.11 | $18.29 | — |
| 2024-08-26 | 18.05 | $18.30 | — |
| 2024-08-23 | 17.97 | $18.34 | — |
| 2024-08-22 | 17.87 | $18.05 | — |
| 2024-08-21 | 17.82 | $18.12 | — |
| 2024-08-20 | 17.74 | $17.93 | — |
| 2024-08-19 | 17.70 | $18.05 | — |
| 2024-08-16 | 17.61 | $17.90 | — |
| 2024-08-15 | 17.55 | $17.85 | — |
| 2024-08-14 | 17.48 | $17.59 | — |
| 2024-08-13 | 17.46 | $17.56 | — |
| 2024-08-12 | 17.45 | $17.34 | — |
| 2024-08-09 | 17.47 | $17.44 | — |
| 2024-08-08 | 17.48 | $17.41 | — |
| 2024-08-07 | 17.50 | $17.03 | — |
| 2024-08-06 | 17.60 | $17.18 | — |
| 2024-08-05 | 17.69 | $16.98 | — |
| 2024-08-02 | 17.83 | $17.41 | — |
| 2024-08-01 | 17.90 | $17.78 | — |
| 2024-07-31 | 17.91 | $18.03 | — |
| 2024-07-30 | 17.86 | $17.96 | — |
| 2024-07-29 | 17.82 | $17.89 | — |
| 2024-07-26 | 17.78 | $17.87 | — |
| 2024-07-25 | 17.74 | $17.63 | — |
| 2024-07-24 | 17.75 | $17.55 | — |
| 2024-07-23 | 17.78 | $17.86 | — |
| 2024-07-22 | 17.74 | $17.89 | — |
| 2024-07-19 | 17.69 | $17.71 | — |
| 2024-07-18 | 17.66 | $17.80 | — |
| 2024-07-17 | 17.62 | $17.96 | — |
| 2024-07-16 | 17.53 | $18.11 | — |
| 2024-07-15 | 17.39 | $17.76 | — |
| 2024-07-12 | 17.31 | $17.70 | — |
| 2024-07-11 | 17.22 | $17.53 | — |
| 2024-07-10 | 17.16 | $17.26 | — |
| 2024-07-09 | 17.15 | $17.10 | — |
| 2024-07-08 | 17.16 | $17.16 | — |
| 2024-07-05 | 17.17 | $17.12 | — |
| 2024-07-03 | 17.19 | $17.16 | — |
| 2024-07-02 | 17.20 | $17.13 | — |
| 2024-07-01 | 17.22 | $17.07 | — |
| 2024-06-28 | 17.25 | $17.22 | — |
| 2024-06-27 | 17.26 | $17.24 | — |
| 2024-06-26 | 17.27 | $17.20 | — |
| 2024-06-25 | 17.29 | $17.28 | — |
| 2024-06-24 | 17.29 | $17.39 | — |
| 2024-06-21 | 17.27 | $17.31 | — |
| 2024-06-20 | 17.27 | $17.28 | — |
| 2024-06-18 | 17.27 | $17.31 | — |
| 2024-06-17 | 17.27 | $17.25 | — |
| 2024-06-14 | 17.27 | $17.14 | — |
| 2024-06-13 | 17.30 | $17.30 | — |
| 2024-06-12 | 17.31 | $17.39 | — |
| 2024-06-11 | 17.29 | $17.22 | — |
| 2024-06-10 | 17.31 | $17.27 | — |
| 2024-06-07 | 17.32 | $17.18 | — |
| 2024-06-06 | 17.35 | $17.27 | — |
| 2024-06-05 | 17.37 | $17.34 | — |
| 2024-06-04 | 17.38 | $17.17 | — |
| 2024-06-03 | 17.42 | $17.27 | — |
| 2024-05-31 | 17.45 | $17.39 | — |
| 2024-05-30 | 17.45 | $17.24 | — |
| 2024-05-29 | 17.49 | $17.16 | — |
| 2024-05-28 | 17.55 | $17.37 | — |
| 2024-05-24 | 17.58 | $17.51 | — |
| 2024-05-23 | 17.58 | $17.35 | — |
| 2024-05-22 | 17.62 | $17.59 | — |
| 2024-05-21 | 17.61 | $17.68 | — |
| 2024-05-20 | 17.57 | $17.70 | — |
| 2024-05-17 | 17.53 | $17.68 | — |
| 2024-05-16 | 17.48 | $17.66 | — |
| 2024-05-15 | 17.43 | $17.75 | — |
| 2024-05-14 | 17.36 | $17.58 | — |
| 2024-05-13 | 17.30 | $17.47 | — |
| 2024-05-10 | 17.26 | $17.50 | — |
| 2024-05-09 | 17.21 | $17.49 | — |
| 2024-05-08 | 17.14 | $17.33 | — |
| 2024-05-07 | 17.11 | $17.37 | — |
| 2024-05-06 | 17.06 | $17.36 | — |
| 2024-05-03 | 17.00 | $17.16 | — |
| 2024-05-02 | 16.98 | $17.04 | — |
| 2024-05-01 | 16.97 | $16.90 | — |
| 2024-04-30 | 17.00 | $16.91 | — |
| 2024-04-29 | 17.04 | $17.21 | — |
| 2024-04-26 | 17.01 | $17.10 | — |
| 2024-04-25 | 17.00 | $17.05 | — |
| 2024-04-24 | 17.01 | $17.08 | — |
| 2024-04-23 | 17.01 | $17.07 | — |
| 2024-04-22 | 17.01 | $16.86 | — |
| 2024-04-19 | 17.06 | $16.72 | — |
| 2024-04-18 | 17.14 | $16.71 | — |
| 2024-04-17 | 17.24 | $16.74 | — |
| 2024-04-16 | 17.35 | $16.82 | — |
| 2024-04-15 | 17.47 | $16.91 | — |
| 2024-04-12 | 17.58 | $17.13 | — |
| 2024-04-11 | 17.66 | $17.41 | — |
| 2024-04-10 | 17.70 | $17.40 | — |
| 2024-04-09 | 17.74 | $17.69 | — |
| 2024-04-08 | 17.73 | $17.65 | — |
| 2024-04-05 | 17.72 | $17.59 | — |
| 2024-04-04 | 17.72 | $17.43 | — |
| 2024-04-03 | 17.76 | $17.62 | — |
| 2024-04-02 | 17.76 | $17.57 | — |
| 2024-04-01 | 17.77 | $17.75 | — |
| 2024-03-28 | 17.74 | $17.88 | — |
| 2024-03-27 | 17.67 | $17.81 | — |
| 2024-03-26 | 17.61 | $17.56 | — |
| 2024-03-25 | 17.60 | $17.57 | — |
| 2024-03-22 | 17.57 | $17.59 | — |
| 2024-03-21 | 17.54 | $17.71 | — |
| 2024-03-20 | 17.47 | $17.56 | — |
| 2024-03-19 | 17.42 | $17.36 | — |
| 2024-03-18 | 17.41 | $17.26 | — |
| 2024-03-15 | 17.41 | $17.23 | — |
| 2024-03-14 | 17.42 | $17.25 | — |
| 2024-03-13 | 17.43 | $17.43 | — |
| 2024-03-12 | 17.39 | $17.42 | — |
| 2024-03-11 | 17.35 | $17.36 | — |
| 2024-03-08 | 17.32 | $17.38 | — |
| 2024-03-07 | 17.27 | $17.44 | — |
| 2024-03-06 | 17.21 | $17.29 | — |
| 2024-03-05 | 17.16 | $17.15 | — |
| 2024-03-04 | 17.13 | $17.29 | — |
| 2024-03-01 | 17.06 | $17.23 | — |
| 2024-02-29 | 17.00 | $17.13 | — |
| 2024-02-28 | 16.95 | $17.02 | — |
| 2024-02-27 | 16.91 | $17.01 | — |
| 2024-02-26 | 16.86 | $16.93 | — |
| 2024-02-23 | 16.83 | $16.96 | — |
| 2024-02-22 | 16.78 | $16.90 | — |
| 2024-02-21 | 16.73 | $16.70 | — |
| 2024-02-20 | 16.72 | $16.69 | — |
| 2024-02-16 | 16.70 | $16.78 | — |
| 2024-02-15 | 16.66 | $16.87 | — |
| 2024-02-14 | 16.60 | $16.67 | — |
| 2024-02-13 | 16.57 | $16.43 | — |
| 2024-02-12 | 16.59 | $16.75 | — |
| 2024-02-09 | 16.53 | $16.67 | — |
| 2024-02-08 | 16.49 | $16.61 | — |
| 2024-02-07 | 16.45 | $16.51 | — |
| 2024-02-06 | 16.42 | $16.42 | — |
| 2024-02-05 | 16.41 | $16.29 | — |
| 2024-02-02 | 16.43 | $16.46 | — |
| 2024-02-01 | 16.41 | $16.43 | — |
| 2024-01-31 | 16.39 | $16.23 | — |
| 2024-01-30 | 16.41 | $16.48 | — |
| 2024-01-29 | 16.38 | $16.50 | — |
| 2024-01-26 | 16.34 | $16.36 | — |
| 2024-01-25 | 16.32 | $16.35 | — |
| 2024-01-24 | 16.30 | $16.21 | — |
| 2024-01-23 | 16.31 | $16.32 | — |
| 2024-01-22 | 16.30 | $16.35 | — |
| 2024-01-19 | 16.27 | $16.20 | — |
| 2024-01-18 | 16.28 | $16.07 | — |
| 2024-01-17 | 16.31 | $15.96 | — |
| 2024-01-16 | 16.36 | $16.10 | — |
| 2024-01-12 | 16.40 | $16.21 | — |
| 2024-01-11 | 16.42 | $16.24 | — |
| 2024-01-10 | 16.43 | $16.29 | — |
| 2024-01-09 | 16.43 | $16.25 | — |
| 2024-01-08 | 16.44 | $16.32 | — |
| 2024-01-05 | 16.44 | $16.10 | — |
| 2024-01-04 | 16.48 | $16.06 | — |
| 2024-01-03 | 16.53 | $16.07 | — |
| 2024-01-02 | 16.59 | $16.36 | — |
| 2023-12-29 | 16.60 | $16.46 | — |
| 2023-12-28 | 16.58 | $16.57 | — |
| 2023-12-27 | 16.53 | $16.55 | — |
| 2023-12-26 | 16.48 | $16.52 | — |
| 2023-12-22 | 16.42 | $16.41 | — |
| 2023-12-21 | 16.37 | $16.34 | — |
| 2023-12-20 | 16.33 | $16.13 | — |
| 2023-12-19 | 16.33 | $16.41 | — |
| 2023-12-18 | 16.26 | $16.25 | — |
| 2023-12-15 | 16.21 | $16.23 | — |
| 2023-12-14 | 16.15 | $16.62 | — |
| 2023-12-13 | 16.01 | $16.33 | — |
| 2023-12-12 | 15.89 | $15.98 | — |
| 2023-12-11 | 15.83 | $15.95 | — |
| 2023-12-08 | 15.77 | $15.83 | — |
| 2023-12-07 | 15.71 | $15.76 | — |
| 2023-12-06 | 15.67 | $15.68 | — |
| 2023-12-05 | 15.63 | $15.69 | — |
| 2023-12-04 | 15.57 | $15.85 | — |
| 2023-12-01 | 15.48 | $15.83 | — |
| 2023-11-30 | 15.37 | $15.53 | — |
| 2023-11-29 | 15.31 | $15.42 | — |
| 2023-11-28 | 15.26 | $15.33 | — |
| 2023-11-27 | 15.21 | $15.36 | — |
| 2023-11-24 | 15.16 | $15.39 | — |
| 2023-11-22 | 15.08 | $15.32 | — |
| 2023-11-21 | 15.01 | $15.24 | — |
| 2023-11-20 | 14.95 | $15.29 | — |
| 2023-11-17 | 14.86 | $15.22 | — |
| 2023-11-16 | 14.77 | $15.11 | — |
| 2023-11-15 | 14.68 | $15.19 | — |
| 2023-11-14 | 14.57 | $15.14 | — |
| 2023-11-13 | 14.45 | $14.65 | — |
| 2023-11-10 | 14.42 | $14.67 | — |
| 2023-11-09 | 14.38 | $14.49 | — |
| 2023-11-08 | 14.36 | $14.63 | — |
| 2023-11-07 | 14.32 | $14.67 | — |
| 2023-11-06 | 14.26 | $14.66 | — |
| 2023-11-03 | 14.20 | $14.78 | — |
| 2023-11-02 | 14.10 | $14.49 | — |
| 2023-11-01 | 14.05 | $14.16 | — |
| 2023-10-31 | 14.06 | $14.09 | — |
| 2023-10-30 | 14.09 | $13.97 | — |
| 2023-10-27 | 14.15 | $13.89 | — |
| 2023-10-26 | 14.24 | $14.04 | — |
| 2023-10-25 | 14.31 | $14.04 | — |
| 2023-10-24 | 14.40 | $14.27 | — |
| 2023-10-23 | 14.45 | $14.17 | — |
| 2023-10-20 | 14.54 | $14.27 | — |
| 2023-10-19 | 14.62 | $14.46 | — |
| 2023-10-18 | 14.67 | $14.65 | — |
| 2023-10-17 | 14.69 | $14.96 | — |
| 2023-10-16 | 14.66 | $14.85 | — |
| 2023-10-13 | 14.64 | $14.65 | — |
| 2023-10-12 | 14.66 | $14.73 | — |
| 2023-10-11 | 14.66 | $14.96 | — |
| 2023-10-10 | 14.62 | $14.90 | — |
| 2023-10-09 | 14.59 | $14.77 | — |
| 2023-10-06 | 14.58 | $14.66 | — |
| 2023-10-05 | 14.60 | $14.51 | — |
| 2023-10-04 | 14.65 | $14.54 | — |
| 2023-10-03 | 14.71 | $14.43 | — |
| 2023-10-02 | 14.79 | $14.65 | — |
| 2023-09-29 | 14.85 | $14.83 | — |
| 2023-09-28 | 14.88 | $14.87 | — |
| 2023-09-27 | 14.91 | $14.74 | — |
| 2023-09-26 | 14.97 | $14.67 | — |
| 2023-09-25 | 15.06 | $14.89 | — |
| 2023-09-22 | 15.12 | $14.84 | — |
| 2023-09-21 | 15.19 | $14.87 | — |
| 2023-09-20 | 15.28 | $15.17 | — |
| 2023-09-19 | 15.31 | $15.24 | — |
| 2023-09-18 | 15.33 | $15.28 | — |
| 2023-09-15 | 15.36 | $15.31 | — |
| 2023-09-14 | 15.37 | $15.45 | — |
| 2023-09-13 | 15.37 | $15.29 | — |
| 2023-09-12 | 15.39 | $15.38 | — |
| 2023-09-11 | 15.40 | $15.40 | — |
| 2023-09-08 | 15.41 | $15.36 | — |
| 2023-09-07 | 15.43 | $15.38 | — |
| 2023-09-06 | 15.45 | $15.46 | — |
| 2023-09-05 | 15.46 | $15.49 | — |
| 2023-09-01 | 15.46 | $15.71 | — |
| 2023-08-31 | 15.41 | $15.62 | — |
| 2023-08-30 | 15.38 | $15.64 | — |
| 2023-08-29 | 15.34 | $15.57 | — |
| 2023-08-28 | 15.31 | $15.36 | — |
| 2023-08-25 | 15.31 | $15.25 | — |
| 2023-08-24 | 15.34 | $15.18 | — |
| 2023-08-23 | 15.40 | $15.34 | — |
| 2023-08-22 | 15.43 | $15.19 | — |
| 2023-08-21 | 15.49 | $15.24 | — |
| 2023-08-18 | 15.56 | $15.23 | — |
| 2023-08-17 | 15.64 | $15.19 | — |
| 2023-08-16 | 15.74 | $15.36 | — |
| 2023-08-15 | 15.82 | $15.49 | — |
| 2023-08-14 | 15.88 | $15.70 | — |
| 2023-08-11 | 15.92 | $15.68 | — |
| 2023-08-10 | 15.96 | $15.69 | — |
| 2023-08-09 | 16.00 | $15.72 | — |
| 2023-08-08 | 16.05 | $15.78 | — |
| 2023-08-07 | 16.09 | $15.91 | — |
| 2023-08-04 | 16.11 | $15.78 | — |
| 2023-08-03 | 16.16 | $15.86 | — |
| 2023-08-02 | 16.19 | $15.92 | — |
| 2023-08-01 | 16.22 | $16.12 | — |
| 2023-07-31 | 16.21 | $16.18 | — |
| 2023-07-28 | 16.18 | $16.10 | — |
| 2023-07-27 | 16.17 | $15.97 | — |
| 2023-07-26 | 16.18 | $16.15 | — |
| 2023-07-25 | 16.15 | $16.11 | — |
| 2023-07-24 | 16.12 | $16.08 | — |
| 2023-07-21 | 16.09 | $16.07 | — |
| 2023-07-20 | 16.05 | $16.06 | — |
| 2023-07-19 | 16.02 | $16.15 | — |
| 2023-07-18 | 15.95 | $16.09 | — |
| 2023-07-17 | 15.88 | $15.99 | — |
| 2023-07-14 | 15.83 | $15.90 | — |
| 2023-07-13 | 15.78 | $16.04 | — |
| 2023-07-12 | 15.69 | $15.93 | — |
| 2023-07-11 | 15.61 | $15.84 | — |
| 2023-07-10 | 15.54 | $15.64 | — |
| 2023-07-07 | 15.49 | $15.46 | — |
| 2023-07-06 | 15.47 | $15.37 | — |
| 2023-07-05 | 15.47 | $15.52 | — |
| 2023-07-03 | 15.44 | $15.61 | — |
| 2023-06-30 | 15.37 | $15.56 | — |
| 2023-06-29 | 15.31 | $15.41 | — |
| 2023-06-28 | 15.27 | $15.30 | — |
| 2023-06-27 | 15.25 | $15.29 | — |
| 2023-06-26 | 15.22 | $15.06 | — |
| 2023-06-23 | 15.23 | $14.97 | — |
| 2023-06-22 | 15.27 | $15.17 | — |
| 2023-06-21 | 15.26 | $15.24 | — |
| 2023-06-20 | 15.25 | $15.27 | — |
| 2023-06-16 | 15.22 | $15.41 | — |
| 2023-06-15 | 15.15 | $15.44 | — |
| 2023-06-14 | 15.07 | $15.27 | — |
| 2023-06-13 | 15.01 | $15.32 | — |
| 2023-06-12 | 14.92 | $15.15 | — |
| 2023-06-09 | 14.86 | $15.04 | — |
| 2023-06-08 | 14.82 | $15.08 | — |
| 2023-06-07 | 14.75 | $15.07 | — |
| 2023-06-06 | 14.68 | $14.97 | — |
| 2023-06-05 | 14.62 | $14.83 | — |
| 2023-06-02 | 14.57 | $14.88 | — |
| 2023-06-01 | 14.51 | $14.54 | — |
| 2023-05-31 | 14.51 | $14.41 | — |
| 2023-05-30 | 14.54 | $14.55 | — |
| 2023-05-26 | 14.54 | $14.55 | — |
| 2023-05-25 | 14.55 | $14.42 | — |
| 2023-05-24 | 14.58 | $14.42 | — |
| 2023-05-23 | 14.62 | $14.58 | — |
| 2023-05-22 | 14.63 | $14.76 | — |
| 2023-05-19 | 14.61 | $14.70 | — |
| 2023-05-18 | 14.59 | $14.76 | — |
| 2023-05-17 | 14.56 | $14.61 | — |
| 2023-05-16 | 14.56 | $14.42 | — |
| 2023-05-15 | 14.59 | $14.65 | — |
| 2023-05-12 | 14.59 | $14.55 | — |
| 2023-05-11 | 14.60 | $14.55 | — |
| 2023-05-10 | 14.62 | $14.62 | — |
| 2023-05-09 | 14.63 | $14.60 | — |
| 2023-05-08 | 14.64 | $14.64 | — |
| 2023-05-05 | 14.64 | $14.65 | — |
| 2023-05-04 | 14.64 | $14.39 | — |
| 2023-05-03 | 14.70 | $14.53 | — |
| 2023-05-02 | 14.74 | $14.60 | — |
| 2023-05-01 | 14.77 | $14.83 | — |
| 2023-04-28 | 14.76 | $14.83 | — |
| 2023-04-27 | 14.74 | $14.69 | — |
| 2023-04-26 | 14.75 | $14.46 | — |
| 2023-04-25 | 14.81 | $14.59 | — |
| 2023-04-24 | 14.85 | $14.89 | — |
| 2023-04-21 | 14.84 | $14.87 | — |
| 2023-04-20 | 14.83 | $14.88 | — |
| 2023-04-19 | 14.81 | $14.95 | — |
| 2023-04-18 | 14.78 | $14.95 | — |
| 2023-04-17 | 14.74 | $14.94 | — |
| 2023-04-14 | 14.70 | $14.84 | — |
| 2023-04-13 | 14.67 | $14.90 | — |
| 2023-04-12 | 14.63 | $14.79 | — |
| 2023-04-11 | 14.60 | $14.86 | — |
| 2023-04-10 | 14.55 | $14.75 | — |
| 2023-04-06 | 14.51 | $14.63 | — |
| 2023-04-05 | 14.50 | $14.62 | — |
| 2023-04-04 | 14.49 | $14.72 | — |
| 2023-04-03 | 14.46 | $14.90 | — |
| 2023-03-31 | 14.38 | $14.91 | — |
| 2023-03-30 | 14.29 | $14.65 | — |
| 2023-03-29 | 14.25 | $14.58 | — |
| 2023-03-28 | 14.21 | $14.36 | — |
| 2023-03-27 | 14.21 | $14.33 | — |
| 2023-03-24 | 14.22 | $14.22 | — |
| 2023-03-23 | 14.26 | $14.13 | — |
| 2023-03-22 | 14.33 | $14.18 | — |
| 2023-03-21 | 14.40 | $14.52 | — |
| 2023-03-20 | 14.41 | $14.29 | — |
| 2023-03-17 | 14.47 | $14.10 | — |
| 2023-03-16 | 14.58 | $14.38 | — |
| 2023-03-15 | 14.66 | $14.18 | — |
| 2023-03-14 | 14.79 | $14.44 | — |
| 2023-03-13 | 14.88 | $14.22 | — |
| 2023-03-10 | 15.04 | $14.39 | — |
| 2023-03-09 | 15.19 | $14.79 | — |
| 2023-03-08 | 15.29 | $15.15 | — |
| 2023-03-07 | 15.31 | $15.12 | — |
| 2023-03-06 | 15.36 | $15.35 | — |
| 2023-03-03 | 15.35 | $15.46 | — |
| 2023-03-02 | 15.33 | $15.24 | — |
| 2023-03-01 | 15.35 | $15.11 | — |
| 2023-02-28 | 15.39 | $15.14 | — |
| 2023-02-27 | 15.44 | $15.17 | — |
| 2023-02-24 | 15.49 | $15.13 | — |
| 2023-02-23 | 15.56 | $15.26 | — |
| 2023-02-22 | 15.60 | $15.20 | — |
| 2023-02-21 | 15.67 | $15.20 | — |
| 2023-02-17 | 15.75 | $15.57 | — |
| 2023-02-16 | 15.76 | $15.63 | — |
| 2023-02-15 | 15.75 | $15.81 | — |
| 2023-02-14 | 15.71 | $15.66 | — |
| 2023-02-13 | 15.69 | $15.65 | — |
| 2023-02-10 | 15.67 | $15.47 | — |
| 2023-02-09 | 15.68 | $15.45 | — |
| 2023-02-08 | 15.69 | $15.61 | — |
| 2023-02-07 | 15.67 | $15.76 | — |
| 2023-02-06 | 15.62 | $15.61 | — |
| 2023-02-03 | 15.58 | $15.74 | — |
| 2023-02-02 | 15.51 | $15.93 | — |
| 2023-02-01 | 15.39 | $15.72 | — |
| 2023-01-31 | 15.29 | $15.51 | — |
| 2023-01-30 | 15.22 | $15.23 | — |
| 2023-01-27 | 15.19 | $15.41 | — |
| 2023-01-26 | 15.12 | $15.35 | — |
| 2023-01-25 | 15.05 | $15.20 | — |
| 2023-01-24 | 15.00 | $15.18 | — |
| 2023-01-23 | 14.95 | $15.22 | — |
| 2023-01-20 | 14.88 | $15.02 | — |
| 2023-01-19 | 14.83 | $14.73 | — |
| 2023-01-18 | 14.85 | $14.91 | — |
| 2023-01-17 | 14.82 | $15.13 | — |
| 2023-01-13 | 14.74 | $15.13 | — |
| 2023-01-12 | 14.66 | $15.08 | — |
| 2023-01-11 | 14.56 | $15.01 | — |
| 2023-01-10 | 14.47 | $14.80 | — |
| 2023-01-09 | 14.41 | $14.67 | — |
| 2023-01-06 | 14.36 | $14.64 | — |
| 2023-01-05 | 14.32 | $14.31 | — |
| 2023-01-04 | 14.33 | $14.48 | — |
| 2023-01-03 | 14.32 | $14.26 | — |
| 2022-12-30 | 14.35 | $14.32 | — |
| 2022-12-29 | 14.37 | $14.38 | — |
| 2022-12-28 | 14.39 | $14.10 | — |
| 2022-12-27 | 14.46 | $14.31 | — |
| 2022-12-23 | 14.51 | $14.33 | — |
| 2022-12-22 | 14.56 | $14.24 | — |
| 2022-12-21 | 14.64 | $14.42 | — |
| 2022-12-20 | 14.69 | $14.20 | — |
| 2022-12-19 | 14.80 | $14.16 | — |
| 2022-12-16 | 14.93 | $14.32 | — |
| 2022-12-15 | 15.05 | $14.67 | — |
| 2022-12-14 | 15.11 | $15.02 | — |
| 2022-12-13 | 15.11 | $15.12 | — |
| 2022-12-12 | 15.09 | $15.00 | — |
| 2022-12-09 | 15.09 | $14.77 | — |
| 2022-12-08 | 15.13 | $14.90 | — |
| 2022-12-07 | 15.16 | $14.79 | — |
| 2022-12-06 | 15.21 | $14.82 | — |
| 2022-12-05 | 15.26 | $15.01 | — |
| 2022-12-02 | 15.27 | $15.37 | — |
| 2022-12-01 | 15.21 | $15.38 | — |
| 2022-11-30 | 15.14 | $15.34 | — |
| 2022-11-29 | 15.06 | $14.93 | — |
| 2022-11-28 | 15.06 | $14.89 | — |
| 2022-11-25 | 15.06 | $15.17 | — |
| 2022-11-23 | 14.99 | $15.12 | — |
| 2022-11-22 | 14.93 | $15.05 | — |
| 2022-11-21 | 14.87 | $14.84 | — |
| 2022-11-18 | 14.85 | $14.88 | — |
| 2022-11-17 | 14.81 | $14.78 | — |
| 2022-11-16 | 14.78 | $14.91 | — |
| 2022-11-15 | 14.72 | $15.12 | — |
| 2022-11-14 | 14.60 | $14.92 | — |
| 2022-11-11 | 14.51 | $15.12 | — |
| 2022-11-10 | 14.35 | $14.96 | — |
| 2022-11-09 | 14.21 | $14.10 | — |
| 2022-11-08 | 14.22 | $14.40 | — |
| 2022-11-07 | 14.17 | $14.31 | — |
| 2022-11-04 | 14.14 | $14.22 | — |
| 2022-11-03 | 14.11 | $14.06 | — |
| 2022-11-02 | 14.11 | $14.11 | — |
| 2022-11-01 | 14.11 | $14.52 | — |
| 2022-10-31 | 14.01 | $14.47 | — |
| 2022-10-28 | 13.91 | $14.52 | — |
| 2022-10-27 | 13.79 | $14.23 | — |
| 2022-10-26 | 13.70 | $14.20 | — |
| 2022-10-25 | 13.61 | $14.19 | — |
| 2022-10-24 | 13.51 | $13.86 | — |
| 2022-10-21 | 13.46 | $13.75 | — |
| 2022-10-20 | 13.42 | $13.46 | — |
| 2022-10-19 | 13.45 | $13.62 | — |
| 2022-10-18 | 13.45 | $13.84 | — |
| 2022-10-17 | 13.40 | $13.64 | — |
| 2022-10-14 | 13.39 | $13.27 | — |
| 2022-10-13 | 13.46 | $13.64 | — |
| 2022-10-12 | 13.46 | $13.36 | — |
| 2022-10-11 | 13.52 | $13.44 | — |
| 2022-10-10 | 13.58 | $13.51 | — |
| 2022-10-07 | 13.64 | $13.62 | — |
| 2022-10-06 | 13.68 | $13.99 | — |
| 2022-10-05 | 13.65 | $14.12 | — |
| 2022-10-04 | 13.60 | $14.19 | — |
| 2022-10-03 | 13.52 | $13.67 | — |
| 2022-09-30 | 13.55 | $13.29 | — |
| 2022-09-29 | 13.66 | $13.39 | — |
| 2022-09-28 | 13.77 | $13.67 | — |
| 2022-09-27 | 13.84 | $13.31 | — |
| 2022-09-26 | 14.00 | $13.32 | — |
| 2022-09-23 | 14.19 | $13.54 | — |
| 2022-09-22 | 14.36 | $13.79 | — |
| 2022-09-21 | 14.51 | $14.07 | — |
| 2022-09-20 | 14.62 | $14.29 | — |
| 2022-09-19 | 14.71 | $14.54 | — |
| 2022-09-16 | 14.76 | $14.41 | — |
| 2022-09-15 | 14.85 | $14.62 | — |
| 2022-09-14 | 14.90 | $14.75 | — |
| 2022-09-13 | 14.94 | $14.74 | — |
| 2022-09-12 | 14.99 | $15.33 | — |
| 2022-09-09 | 14.92 | $15.18 | — |
| 2022-09-08 | 14.87 | $14.93 | — |
| 2022-09-07 | 14.87 | $14.78 | — |
| 2022-09-06 | 14.89 | $14.44 | — |
| 2022-09-02 | 15.00 | $14.49 | — |
| 2022-09-01 | 15.11 | $14.57 | — |
| 2022-08-31 | 15.22 | $14.64 | — |
| 2022-08-30 | 15.33 | $14.74 | — |
| 2022-08-29 | 15.44 | $14.91 | — |
| 2022-08-26 | 15.54 | $15.01 | — |
| 2022-08-25 | 15.62 | $15.51 | — |
| 2022-08-24 | 15.61 | $15.27 | — |
| 2022-08-23 | 15.65 | $15.17 | — |
| 2022-08-22 | 15.71 | $15.19 | — |
| 2022-08-19 | 15.77 | $15.52 | — |
| 2022-08-18 | 15.78 | $15.78 | — |
| 2022-08-17 | 15.73 | $15.73 | — |
| 2022-08-16 | 15.68 | $15.92 | — |
| 2022-08-15 | 15.57 | $15.87 | — |
| 2022-08-12 | 15.46 | $15.86 | — |
| 2022-08-11 | 15.33 | $15.60 | — |
| 2022-08-10 | 15.23 | $15.56 | — |
| 2022-08-09 | 15.13 | $15.16 | — |
| 2022-08-08 | 15.09 | $15.30 | — |
| 2022-08-05 | 15.01 | $15.22 | — |
| 2022-08-04 | 14.93 | $15.15 | — |
| 2022-08-03 | 14.86 | $15.20 | — |
| 2022-08-02 | 14.76 | $15.02 | — |
| 2022-08-01 | 14.68 | $15.09 | — |
| 2022-07-29 | 14.57 | $15.12 | — |
| 2022-07-28 | 14.44 | $14.96 | — |
| 2022-07-27 | 14.32 | $14.71 | — |
| 2022-07-26 | 14.23 | $14.38 | — |
| 2022-07-25 | 14.20 | $14.52 | — |
| 2022-07-22 | 14.14 | $14.48 | — |
| 2022-07-21 | 14.07 | $14.63 | — |
| 2022-07-20 | 13.96 | $14.51 | — |
| 2022-07-19 | 13.86 | $14.35 | — |
| 2022-07-18 | 13.78 | $13.93 | — |
| 2022-07-15 | 13.77 | $13.97 | — |
| 2022-07-14 | 13.76 | $13.70 | — |
| 2022-07-13 | 13.81 | $13.84 | — |
| 2022-07-12 | 13.83 | $13.90 | — |
| 2022-07-11 | 13.84 | $13.98 | — |
| 2022-07-08 | 13.85 | $14.15 | — |
| 2022-07-07 | 13.82 | $14.21 | — |
| 2022-07-06 | 13.77 | $13.95 | — |
| 2022-07-05 | 13.77 | $13.98 | — |
| 2022-07-01 | 13.77 | $13.95 | — |
| 2022-06-30 | 13.78 | $13.76 | — |
| 2022-06-29 | 13.83 | $13.89 | — |
| 2022-06-28 | 13.87 | $13.99 | — |
| 2022-06-27 | 13.89 | $14.23 | — |
| 2022-06-24 | 13.87 | $14.23 | — |
| 2022-06-23 | 13.84 | $13.85 | — |
| 2022-06-22 | 13.90 | $13.72 | — |
| 2022-06-21 | 13.99 | $13.74 | — |
| 2022-06-17 | 14.10 | $13.50 | — |
| 2022-06-16 | 14.28 | $13.42 | — |
| 2022-06-15 | 14.51 | $14.01 | — |
| 2022-06-14 | 14.65 | $13.85 | — |
| 2022-06-13 | 14.84 | $13.91 | — |
| 2022-06-10 | 15.06 | $14.58 | — |
| 2022-06-09 | 15.17 | $15.03 | — |
| 2022-06-08 | 15.21 | $15.39 | — |
| 2022-06-07 | 15.18 | $15.62 | — |
| 2022-06-06 | 15.09 | $15.42 | — |
| 2022-06-03 | 15.03 | $15.36 | — |
| 2022-06-02 | 14.97 | $15.55 | — |
| 2022-06-01 | 14.87 | $15.21 | — |
| 2022-05-31 | 14.82 | $15.36 | — |
| 2022-05-27 | 14.74 | $15.54 | — |
| 2022-05-26 | 14.61 | $15.15 | — |
| 2022-05-25 | 14.54 | $14.81 | — |
| 2022-05-24 | 14.53 | $14.59 | — |
| 2022-05-23 | 14.57 | $14.77 | — |
| 2022-05-20 | 14.58 | $14.60 | — |
| 2022-05-19 | 14.63 | $14.59 | — |
| 2022-05-18 | 14.69 | $14.54 | — |
| 2022-05-17 | 14.78 | $15.13 | — |
| 2022-05-16 | 14.76 | $14.78 | — |
| 2022-05-13 | 14.81 | $14.90 | — |
| 2022-05-12 | 14.85 | $14.46 | — |
| 2022-05-11 | 14.99 | $14.35 | — |
| 2022-05-10 | 15.18 | $14.59 | — |
| 2022-05-09 | 15.35 | $14.60 | — |
| 2022-05-06 | 15.55 | $15.19 | — |
| 2022-05-05 | 15.65 | $15.40 | — |
| 2022-05-04 | 15.74 | $15.96 | — |
| 2022-05-03 | 15.71 | $15.55 | — |
| 2022-05-02 | 15.78 | $15.44 | — |
| 2022-04-29 | 15.87 | $15.35 | — |
| 2022-04-28 | 16.01 | $15.84 | — |
| 2022-04-27 | 16.06 | $15.56 | — |
| 2022-04-26 | 16.18 | $15.55 | — |
| 2022-04-25 | 16.32 | $15.98 | — |
| 2022-04-22 | 16.40 | $15.91 | — |
| 2022-04-21 | 16.50 | $16.34 | — |
| 2022-04-20 | 16.52 | $16.67 | — |
| 2022-04-19 | 16.48 | $16.60 | — |
| 2022-04-18 | 16.45 | $16.27 | — |
| 2022-04-14 | 16.49 | $16.34 | — |
| 2022-04-13 | 16.51 | $16.48 | — |
| 2022-04-12 | 16.51 | $16.23 | — |
| 2022-04-11 | 16.56 | $16.28 | — |
| 2022-04-08 | 16.60 | $16.42 | — |
| 2022-04-07 | 16.63 | $16.43 | — |
| 2022-04-06 | 16.65 | $16.40 | — |
| 2022-04-05 | 16.68 | $16.55 | — |
| 2022-04-04 | 16.69 | $16.79 | — |
| 2022-04-01 | 16.64 | $16.73 | — |
| 2022-03-31 | 16.60 | $16.63 | — |
| 2022-03-30 | 16.57 | $16.86 | — |
| 2022-03-29 | 16.49 | $17.02 | — |
| 2022-03-28 | 16.36 | $16.69 | — |
| 2022-03-25 | 16.28 | $16.65 | — |
| 2022-03-24 | 16.19 | $16.58 | — |
| 2022-03-23 | 16.11 | $16.37 | — |
| 2022-03-22 | 16.05 | $16.59 | — |
| 2022-03-21 | 15.94 | $16.43 | — |
| 2022-03-18 | 15.84 | $16.49 | — |
| 2022-03-17 | 15.72 | $16.29 | — |
| 2022-03-16 | 15.62 | $16.05 | — |
| 2022-03-15 | 15.56 | $15.63 | — |
| 2022-03-14 | 15.57 | $15.37 | — |
| 2022-03-11 | 15.65 | $15.52 | — |
| 2022-03-10 | 15.71 | $15.75 | — |
| 2022-03-09 | 15.73 | $15.78 | — |
| 2022-03-08 | 15.75 | $15.37 | — |
| 2022-03-07 | 15.86 | $15.40 | — |
| 2022-03-04 | 15.98 | $15.96 | — |
| 2022-03-03 | 16.01 | $16.15 | — |
| 2022-03-02 | 16.00 | $16.27 | — |
| 2022-03-01 | 15.96 | $15.92 | — |
| 2022-02-28 | 15.99 | $16.22 | — |
| 2022-02-25 | 15.97 | $16.25 | — |
| 2022-02-24 | 15.94 | $15.83 | — |
| 2022-02-23 | 15.99 | $15.54 | — |
| 2022-02-22 | 16.12 | $15.85 | — |
| 2022-02-18 | 16.20 | $16.04 | — |
| 2022-02-17 | 16.26 | $16.15 | — |
| 2022-02-16 | 16.30 | $16.53 | — |
| 2022-02-15 | 16.27 | $16.52 | — |
| 2022-02-14 | 16.23 | $16.19 | — |
| 2022-02-11 | 16.27 | $16.33 | — |
| 2022-02-10 | 16.28 | $16.58 | — |
| 2022-02-09 | 16.24 | $16.84 | — |
| 2022-02-08 | 16.14 | $16.50 | — |
| 2022-02-07 | 16.10 | $16.32 | — |
| 2022-02-04 | 16.09 | $16.30 | — |
| 2022-02-03 | 16.08 | $16.22 | — |
| 2022-02-02 | 16.10 | $16.54 | — |
| 2022-02-01 | 16.05 | $16.49 | — |
| 2022-01-31 | 16.00 | $16.33 | — |
| 2022-01-28 | 15.99 | $15.93 | — |
| 2022-01-27 | 16.06 | $15.61 | — |
| 2022-01-26 | 16.21 | $15.76 | — |
| 2022-01-25 | 16.36 | $15.89 | — |
| 2022-01-24 | 16.50 | $16.16 | — |
| 2022-01-21 | 16.62 | $15.98 | — |
| 2022-01-20 | 16.79 | $16.26 | — |
| 2022-01-19 | 16.94 | $16.49 | — |
| 2022-01-18 | 17.05 | $16.67 | — |
| 2022-01-14 | 17.16 | $17.01 | — |
| 2022-01-13 | 17.20 | $17.07 | — |
| 2022-01-12 | 17.24 | $17.27 | — |
| 2022-01-11 | 17.25 | $17.27 | — |
| 2022-01-10 | 17.26 | $17.07 | — |
| 2022-01-07 | 17.31 | $17.14 | — |
| 2022-01-06 | 17.36 | $17.26 | — |
| 2022-01-05 | 17.39 | $17.18 | — |
| 2022-01-04 | 17.45 | $17.61 | — |
| 2022-01-03 | 17.42 | $17.58 | — |
| 2021-12-31 | 17.39 | $17.63 | — |
| 2021-12-30 | 17.35 | $17.64 | — |
| 2021-12-29 | 17.30 | $17.64 | — |
| 2021-12-28 | 17.25 | $17.60 | — |
| 2021-12-27 | 17.19 | $17.63 | — |
| 2021-12-23 | 17.12 | $17.42 | — |
| 2021-12-22 | 17.09 | $17.30 | — |
| 2021-12-21 | 17.08 | $17.17 | — |
| 2021-12-20 | 17.09 | $16.75 | — |
| 2021-12-17 | 17.20 | $17.02 | — |
| 2021-12-16 | 17.26 | $17.06 | — |
| 2021-12-15 | 17.34 | $17.22 | — |
| 2021-12-14 | 17.39 | $17.00 | — |
| 2021-12-13 | 17.49 | $17.15 | — |
| 2021-12-10 | 17.59 | $17.30 | — |
| 2021-12-09 | 17.66 | $17.70 | — |
| 2021-12-08 | 17.67 | $17.95 | — |
| 2021-12-07 | 17.62 | $17.82 | — |
| 2021-12-06 | 17.60 | $17.44 | — |
| 2021-12-03 | 17.65 | $17.23 | — |
| 2021-12-02 | 17.76 | $17.45 | — |
| 2021-12-01 | 17.84 | $17.02 | — |
| 2021-11-30 | 18.02 | $17.36 | — |
| 2021-11-29 | 18.16 | $17.83 | — |
| 2021-11-26 | 18.23 | $17.71 | — |
| 2021-11-24 | 18.32 | $18.14 | — |
| 2021-11-23 | 18.35 | $18.07 | — |
| 2021-11-22 | 18.39 | $18.08 | — |
| 2021-11-19 | 18.43 | $18.17 | — |
| 2021-11-18 | 18.46 | $18.28 | — |
| 2021-11-17 | 18.47 | $18.37 | — |
| 2021-11-16 | 18.46 | $18.50 | — |
| 2021-11-15 | 18.42 | $18.42 | — |
| 2021-11-12 | 18.39 | $18.41 | — |
| 2021-11-11 | 18.36 | $18.29 | — |
| 2021-11-10 | 18.34 | $18.22 | — |
| 2021-11-09 | 18.34 | $18.43 | — |
| 2021-11-08 | 18.29 | $18.41 | — |
| 2021-11-05 | 18.23 | $18.34 | — |
| 2021-11-04 | 18.18 | $18.27 | — |
| 2021-11-03 | 18.13 | $18.28 | — |
| 2021-11-02 | 18.07 | $18.18 | — |
| 2021-11-01 | 18.02 | $18.16 | — |
| 2021-10-29 | 17.96 | $17.99 | — |
| 2021-10-28 | 17.93 | $18.00 | — |
| 2021-10-27 | 17.90 | $17.76 | — |
| 2021-10-26 | 17.90 | $18.03 | — |
| 2021-10-25 | 17.85 | $18.10 | — |
| 2021-10-22 | 17.78 | $18.06 | — |
| 2021-10-21 | 17.70 | $18.05 | — |
| 2021-10-20 | 17.61 | $17.97 | — |
| 2021-10-19 | 17.53 | $17.86 | — |
| 2021-10-18 | 17.45 | $17.77 | — |
| 2021-10-15 | 17.38 | $17.70 | — |
| 2021-10-14 | 17.31 | $17.67 | — |
| 2021-10-13 | 17.23 | $17.37 | — |
| 2021-10-12 | 17.21 | $17.27 | — |
| 2021-10-11 | 17.20 | $17.20 | — |
| 2021-10-08 | 17.21 | $17.30 | — |
| 2021-10-07 | 17.20 | $17.37 | — |
| 2021-10-06 | 17.18 | $17.19 | — |
| 2021-10-05 | 17.19 | $17.14 | — |
| 2021-10-04 | 17.21 | $17.01 | — |
| 2021-10-01 | 17.26 | $17.19 | — |
| 2021-09-30 | 17.28 | $16.98 | — |
| 2021-09-29 | 17.36 | $17.18 | — |
| 2021-09-28 | 17.40 | $17.18 | — |
| 2021-09-27 | 17.45 | $17.51 | — |
| 2021-09-24 | 17.43 | $17.52 | — |
| 2021-09-23 | 17.42 | $17.53 | — |
| 2021-09-22 | 17.39 | $17.30 | — |
| 2021-09-21 | 17.42 | $17.09 | — |
| 2021-09-20 | 17.49 | $17.11 | — |
| 2021-09-17 | 17.57 | $17.40 | — |
| 2021-09-16 | 17.60 | $17.52 | — |
| 2021-09-15 | 17.61 | $17.51 | — |
| 2021-09-14 | 17.62 | $17.36 | — |
| 2021-09-13 | 17.66 | $17.49 | — |
| 2021-09-10 | 17.69 | $17.46 | — |
| 2021-09-09 | 17.72 | $17.59 | — |
| 2021-09-08 | 17.73 | $17.61 | — |
| 2021-09-07 | 17.74 | $17.66 | — |
| 2021-09-03 | 17.74 | $17.83 | — |
| 2021-09-02 | 17.70 | $17.86 | — |
| 2021-09-01 | 17.64 | $17.74 | — |
| 2021-08-31 | 17.60 | $17.70 | — |
| 2021-08-30 | 17.57 | $17.73 | — |
| 2021-08-27 | 17.52 | $17.74 | — |
| 2021-08-26 | 17.46 | $17.52 | — |
| 2021-08-25 | 17.43 | $17.65 | — |
| 2021-08-24 | 17.38 | $17.53 | — |
| 2021-08-23 | 17.33 | $17.37 | — |
| 2021-08-20 | 17.32 | $17.22 | — |
| 2021-08-19 | 17.34 | $17.06 | — |
| 2021-08-18 | 17.39 | $17.12 | — |
| 2021-08-17 | 17.43 | $17.28 | — |
| 2021-08-16 | 17.45 | $17.43 | — |
| 2021-08-13 | 17.44 | $17.49 | — |
| 2021-08-12 | 17.42 | $17.51 | — |
| 2021-08-11 | 17.38 | $17.50 | — |
| 2021-08-10 | 17.35 | $17.41 | — |
| 2021-08-09 | 17.32 | $17.38 | — |
| 2021-08-06 | 17.30 | $17.40 | — |
| 2021-08-05 | 17.27 | $17.39 | — |
| 2021-08-04 | 17.23 | $17.25 | — |
| 2021-08-03 | 17.22 | $17.36 | — |
| 2021-08-02 | 17.18 | $17.24 | — |
| 2021-07-30 | 17.16 | $17.27 | — |
| 2021-07-29 | 17.13 | $17.33 | — |
| 2021-07-28 | 17.08 | $17.21 | — |
| 2021-07-27 | 17.06 | $17.14 | — |
| 2021-07-26 | 17.04 | $17.20 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.00
2026-07-22
Close Price
$24.96
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.24
Average
17.75
Maximum
25.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.00 | $24.96 | — |
| 2026-07-21 | 25.03 | $25.00 | — |
| 2026-07-20 | 25.04 | $24.83 | — |
| 2026-07-17 | 25.12 | $25.01 | — |
| 2026-07-16 | 25.15 | $25.17 | — |
| 2026-07-15 | 25.14 | $25.04 | — |
| 2026-07-14 | 25.16 | $25.02 | — |
| 2026-07-13 | 25.19 | $24.98 | — |
| 2026-07-10 | 25.24 | $25.12 | — |
| 2026-07-09 | 25.26 | $25.15 | — |
| 2026-07-08 | 25.27 | $24.85 | — |
| 2026-07-07 | 25.37 | $25.15 | — |
| 2026-07-06 | 25.39 | $25.41 | — |
| 2026-07-02 | 25.33 | $25.32 | — |
| 2026-07-01 | 25.28 | $25.33 | — |
| 2026-06-30 | 25.21 | $25.42 | — |
| 2026-06-29 | 25.10 | $25.34 | — |
| 2026-06-26 | 24.98 | $25.19 | — |
| 2026-06-25 | 24.88 | $25.01 | — |
| 2026-06-24 | 24.82 | $24.85 | — |
| 2026-06-23 | 24.79 | $24.65 | — |
| 2026-06-22 | 24.81 | $24.85 | — |
| 2026-06-18 | 24.77 | $24.81 | — |
| 2026-06-17 | 24.73 | $24.49 | — |
| 2026-06-16 | 24.78 | $24.85 | — |
| 2026-06-15 | 24.73 | $24.97 | — |
| 2026-06-12 | 24.62 | $24.84 | — |
| 2026-06-11 | 24.53 | $24.65 | — |
| 2026-06-10 | 24.48 | $24.11 | — |
| 2026-06-09 | 24.58 | $24.51 | — |
| 2026-06-08 | 24.58 | $24.31 | — |
| 2026-06-05 | 24.64 | $24.26 | — |
| 2026-06-04 | 24.72 | $24.78 | — |
| 2026-06-03 | 24.66 | $24.62 | — |
| 2026-06-02 | 24.62 | $24.72 | — |
| 2026-06-01 | 24.54 | $24.63 | — |
| 2026-05-29 | 24.47 | $24.67 | — |
| 2026-05-28 | 24.36 | $24.65 | — |
| 2026-05-27 | 24.24 | $24.53 | — |
| 2026-05-26 | 24.12 | $24.51 | — |
| 2026-05-22 | 23.98 | $24.26 | — |
| 2026-05-21 | 23.89 | $24.04 | — |
| 2026-05-20 | 23.85 | $23.94 | — |
| 2026-05-19 | 23.83 | $23.46 | — |
| 2026-05-18 | 23.96 | $23.68 | — |
| 2026-05-15 | 24.04 | $23.64 | — |
| 2026-05-14 | 24.15 | $23.98 | — |
| 2026-05-13 | 24.18 | $23.84 | — |
| 2026-05-12 | 24.25 | $23.93 | — |
| 2026-05-11 | 24.31 | $24.07 | — |
| 2026-05-08 | 24.32 | $24.19 | — |
| 2026-05-07 | 24.30 | $24.10 | — |
| 2026-05-06 | 24.30 | $24.35 | — |
| 2026-05-05 | 24.21 | $24.11 | — |
| 2026-05-04 | 24.17 | $23.86 | — |
| 2026-05-01 | 24.19 | $23.99 | — |
| 2026-04-30 | 24.17 | $23.96 | — |
| 2026-04-29 | 24.15 | $23.57 | — |
| 2026-04-28 | 24.25 | $23.72 | — |
| 2026-04-27 | 24.30 | $23.96 | — |
| 2026-04-24 | 24.28 | $23.99 | — |
| 2026-04-23 | 24.24 | $23.96 | — |
| 2026-04-22 | 24.20 | $24.07 | — |
| 2026-04-21 | 24.09 | $24.04 | — |
| 2026-04-20 | 23.96 | $24.22 | — |
| 2026-04-17 | 23.74 | $24.08 | — |
| 2026-04-16 | 23.50 | $23.64 | — |
| 2026-04-15 | 23.35 | $23.51 | — |
| 2026-04-14 | 23.19 | $23.59 | — |
| 2026-04-13 | 22.97 | $23.45 | — |
| 2026-04-10 | 22.75 | $23.13 | — |
| 2026-04-09 | 22.57 | $23.21 | — |
| 2026-04-08 | 22.32 | $23.12 | — |
| 2026-04-07 | 22.05 | $22.41 | — |
| 2026-04-06 | 21.94 | $22.41 | — |
| 2026-04-02 | 21.81 | $22.33 | — |
| 2026-04-01 | 21.68 | $22.25 | — |
| 2026-03-31 | 21.56 | $22.00 | — |
| 2026-03-30 | 21.49 | $21.29 | — |
| 2026-03-27 | 21.64 | $21.51 | — |
| 2026-03-26 | 21.75 | $21.81 | — |
| 2026-03-25 | 21.80 | $22.26 | — |
| 2026-03-24 | 21.72 | $22.09 | — |
| 2026-03-23 | 21.69 | $21.92 | — |
| 2026-03-20 | 21.70 | $21.52 | — |
| 2026-03-19 | 21.86 | $22.06 | — |
| 2026-03-18 | 21.88 | $22.00 | — |
| 2026-03-17 | 21.93 | $22.18 | — |
| 2026-03-16 | 21.94 | $21.97 | — |
| 2026-03-13 | 22.03 | $21.75 | — |
| 2026-03-12 | 22.22 | $21.79 | — |
| 2026-03-11 | 22.43 | $22.27 | — |
| 2026-03-10 | 22.54 | $22.29 | — |
| 2026-03-09 | 22.68 | $22.38 | — |
| 2026-03-06 | 22.81 | $22.12 | — |
| 2026-03-05 | 23.06 | $22.62 | — |
| 2026-03-04 | 23.21 | $22.99 | — |
| 2026-03-03 | 23.27 | $22.91 | — |
| 2026-03-02 | 23.37 | $23.35 | — |
| 2026-02-27 | 23.34 | $23.24 | — |
| 2026-02-26 | 23.34 | $23.45 | — |
| 2026-02-25 | 23.27 | $23.31 | — |
| 2026-02-24 | 23.23 | $23.22 | — |
| 2026-02-23 | 23.20 | $22.99 | — |
| 2026-02-20 | 23.23 | $23.38 | — |
| 2026-02-19 | 23.15 | $23.17 | — |
| 2026-02-18 | 23.11 | $23.17 | — |
| 2026-02-17 | 23.06 | $23.03 | — |
| 2026-02-13 | 23.05 | $23.02 | — |
| 2026-02-12 | 23.02 | $22.78 | — |
| 2026-02-11 | 23.07 | $23.17 | — |
| 2026-02-10 | 23.00 | $23.20 | — |
| 2026-02-09 | 22.90 | $23.19 | — |
| 2026-02-06 | 22.77 | $23.13 | — |
| 2026-02-05 | 22.64 | $22.47 | — |
| 2026-02-04 | 22.69 | $22.65 | — |
| 2026-02-03 | 22.68 | $22.61 | — |
| 2026-02-02 | 22.69 | $22.59 | — |
| 2026-01-30 | 22.70 | $22.35 | — |
| 2026-01-29 | 22.79 | $22.58 | — |
| 2026-01-28 | 22.82 | $22.60 | — |
| 2026-01-27 | 22.84 | $22.65 | — |
| 2026-01-26 | 22.85 | $22.66 | — |
| 2026-01-23 | 22.86 | $22.68 | — |
| 2026-01-22 | 22.85 | $22.90 | — |
| 2026-01-21 | 22.77 | $22.84 | — |
| 2026-01-20 | 22.69 | $22.43 | — |
| 2026-01-16 | 22.71 | $22.69 | — |
| 2026-01-15 | 22.64 | $22.77 | — |
| 2026-01-14 | 22.54 | $22.54 | — |
| 2026-01-13 | 22.47 | $22.53 | — |
| 2026-01-12 | 22.40 | $22.49 | — |
| 2026-01-09 | 22.31 | $22.47 | — |
| 2026-01-08 | 22.21 | $22.30 | — |
| 2026-01-07 | 22.13 | $22.25 | — |
| 2026-01-06 | 22.05 | $22.42 | — |
| 2026-01-05 | 21.90 | $22.03 | — |
| 2026-01-02 | 21.83 | $21.77 | — |
| 2025-12-31 | 21.82 | $21.46 | — |
| 2025-12-30 | 21.92 | $21.69 | — |
| 2025-12-29 | 21.95 | $21.77 | — |
| 2025-12-26 | 21.97 | $21.92 | — |
| 2025-12-24 | 21.94 | $21.92 | — |
| 2025-12-23 | 21.90 | $21.86 | — |
| 2025-12-22 | 21.86 | $21.97 | — |
| 2025-12-19 | 21.78 | $21.76 | — |
| 2025-12-18 | 21.74 | $21.58 | — |
| 2025-12-17 | 21.74 | $21.45 | — |
| 2025-12-16 | 21.79 | $21.54 | — |
| 2025-12-15 | 21.81 | $21.64 | — |
| 2025-12-12 | 21.81 | $21.72 | — |
| 2025-12-11 | 21.77 | $22.00 | — |
| 2025-12-10 | 21.62 | $21.79 | — |
| 2025-12-09 | 21.51 | $21.42 | — |
| 2025-12-08 | 21.49 | $21.47 | — |
| 2025-12-05 | 21.45 | $21.58 | — |
| 2025-12-04 | 21.36 | $21.53 | — |
| 2025-12-03 | 21.26 | $21.43 | — |
| 2025-12-02 | 21.16 | $21.29 | — |
| 2025-12-01 | 21.09 | $21.36 | — |
| 2025-11-28 | 20.98 | $21.46 | — |
| 2025-11-26 | 20.81 | $21.36 | — |
| 2025-11-25 | 20.64 | $21.22 | — |
| 2025-11-24 | 20.48 | $20.81 | — |
| 2025-11-21 | 20.41 | $20.56 | — |
| 2025-11-20 | 20.42 | $20.09 | — |
| 2025-11-19 | 20.57 | $20.44 | — |
| 2025-11-18 | 20.65 | $20.42 | — |
| 2025-11-17 | 20.76 | $20.38 | — |
| 2025-11-14 | 20.90 | $20.73 | — |
| 2025-11-13 | 20.96 | $20.80 | — |
| 2025-11-12 | 21.02 | $21.24 | — |
| 2025-11-11 | 20.95 | $21.17 | — |
| 2025-11-10 | 20.88 | $21.11 | — |
| 2025-11-07 | 20.83 | $20.90 | — |
| 2025-11-06 | 20.82 | $20.64 | — |
| 2025-11-05 | 20.90 | $20.91 | — |
| 2025-11-04 | 20.91 | $20.67 | — |
| 2025-11-03 | 21.00 | $20.91 | — |
| 2025-10-31 | 21.04 | $20.94 | — |
| 2025-10-30 | 21.07 | $20.84 | — |
| 2025-10-29 | 21.14 | $21.03 | — |
| 2025-10-28 | 21.17 | $21.22 | — |
| 2025-10-27 | 21.13 | $21.40 | — |
| 2025-10-24 | 21.04 | $21.32 | — |
| 2025-10-23 | 20.95 | $21.16 | — |
| 2025-10-22 | 20.89 | $20.89 | — |
| 2025-10-21 | 20.90 | $21.12 | — |
| 2025-10-20 | 20.84 | $21.05 | — |
| 2025-10-17 | 20.79 | $20.79 | — |
| 2025-10-16 | 20.82 | $20.76 | — |
| 2025-10-15 | 20.86 | $20.99 | — |
| 2025-10-14 | 20.84 | $20.93 | — |
| 2025-10-13 | 20.83 | $20.73 | — |
| 2025-10-10 | 20.89 | $20.35 | — |
| 2025-10-09 | 21.08 | $20.97 | — |
| 2025-10-08 | 21.11 | $21.17 | — |
| 2025-10-07 | 21.09 | $20.99 | — |
| 2025-10-06 | 21.12 | $21.18 | — |
| 2025-10-03 | 21.09 | $21.18 | — |
| 2025-10-02 | 21.06 | $21.12 | — |
| 2025-10-01 | 21.04 | $21.04 | — |
| 2025-09-30 | 21.04 | $20.99 | — |
| 2025-09-29 | 21.05 | $21.00 | — |
| 2025-09-26 | 21.06 | $20.98 | — |
| 2025-09-25 | 21.07 | $20.76 | — |
| 2025-09-24 | 21.16 | $20.93 | — |
| 2025-09-23 | 21.21 | $21.08 | — |
| 2025-09-22 | 21.22 | $21.15 | — |
| 2025-09-19 | 21.21 | $21.15 | — |
| 2025-09-18 | 21.20 | $21.27 | — |
| 2025-09-17 | 21.13 | $20.99 | — |
| 2025-09-16 | 21.14 | $21.02 | — |
| 2025-09-15 | 21.14 | $21.06 | — |
| 2025-09-12 | 21.13 | $21.04 | — |
| 2025-09-11 | 21.11 | $21.25 | — |
| 2025-09-10 | 21.01 | $20.89 | — |
| 2025-09-09 | 21.01 | $20.90 | — |
| 2025-09-08 | 21.00 | $21.07 | — |
| 2025-09-05 | 20.93 | $21.07 | — |
| 2025-09-04 | 20.83 | $20.92 | — |
| 2025-09-03 | 20.77 | $20.66 | — |
| 2025-09-02 | 20.76 | $20.67 | — |
| 2025-08-29 | 20.75 | $20.77 | — |
| 2025-08-28 | 20.70 | $20.85 | — |
| 2025-08-27 | 20.61 | $20.79 | — |
| 2025-08-26 | 20.52 | $20.66 | — |
| 2025-08-25 | 20.45 | $20.62 | — |
| 2025-08-22 | 20.37 | $20.76 | — |
| 2025-08-21 | 20.23 | $20.20 | — |
| 2025-08-20 | 20.24 | $20.21 | — |
| 2025-08-19 | 20.24 | $20.29 | — |
| 2025-08-18 | 20.21 | $20.29 | — |
| 2025-08-15 | 20.18 | $20.24 | — |
| 2025-08-14 | 20.16 | $20.30 | — |
| 2025-08-13 | 20.11 | $20.55 | — |
| 2025-08-12 | 19.97 | $20.21 | — |
| 2025-08-11 | 19.91 | $19.81 | — |
| 2025-08-08 | 19.96 | $19.88 | — |
| 2025-08-07 | 20.00 | $19.92 | — |
| 2025-08-06 | 20.04 | $19.94 | — |
| 2025-08-05 | 20.08 | $19.99 | — |
| 2025-08-04 | 20.12 | $20.03 | — |
| 2025-08-01 | 20.14 | $19.74 | — |
| 2025-07-31 | 20.26 | $20.01 | — |
| 2025-07-30 | 20.32 | $20.17 | — |
| 2025-07-29 | 20.34 | $20.27 | — |
| 2025-07-28 | 20.33 | $20.29 | — |
| 2025-07-25 | 20.31 | $20.37 | — |
| 2025-07-24 | 20.25 | $20.25 | — |
| 2025-07-23 | 20.21 | $20.36 | — |
| 2025-07-22 | 20.13 | $20.22 | — |
| 2025-07-21 | 20.07 | $19.97 | — |
| 2025-07-18 | 20.08 | $20.09 | — |
| 2025-07-17 | 20.05 | $20.04 | — |
| 2025-07-16 | 20.02 | $19.84 | — |
| 2025-07-15 | 20.04 | $19.74 | — |
| 2025-07-14 | 20.10 | $20.02 | — |
| 2025-07-11 | 20.08 | $19.95 | — |
| 2025-07-10 | 20.07 | $20.11 | — |
| 2025-07-09 | 20.00 | $20.02 | — |
| 2025-07-08 | 19.95 | $19.93 | — |
| 2025-07-07 | 19.90 | $19.90 | — |
| 2025-07-03 | 19.85 | $20.05 | — |
| 2025-07-02 | 19.74 | $19.93 | — |
| 2025-07-01 | 19.64 | $19.82 | — |
| 2025-06-30 | 19.55 | $19.68 | — |
| 2025-06-27 | 19.48 | $19.58 | — |
| 2025-06-26 | 19.42 | $19.55 | — |
| 2025-06-25 | 19.36 | $19.38 | — |
| 2025-06-24 | 19.33 | $19.54 | — |
| 2025-06-23 | 19.25 | $19.31 | — |
| 2025-06-20 | 19.22 | $19.14 | — |
| 2025-06-18 | 19.24 | $19.08 | — |
| 2025-06-17 | 19.27 | $19.08 | — |
| 2025-06-16 | 19.32 | $19.25 | — |
| 2025-06-13 | 19.31 | $19.04 | — |
| 2025-06-12 | 19.37 | $19.29 | — |
| 2025-06-11 | 19.35 | $19.27 | — |
| 2025-06-10 | 19.34 | $19.32 | — |
| 2025-06-09 | 19.30 | $19.26 | — |
| 2025-06-06 | 19.28 | $19.27 | — |
| 2025-06-05 | 19.23 | $19.08 | — |
| 2025-06-04 | 19.24 | $19.13 | — |
| 2025-06-03 | 19.22 | $19.17 | — |
| 2025-06-02 | 19.19 | $18.99 | — |
| 2025-05-30 | 19.20 | $18.97 | — |
| 2025-05-29 | 19.21 | $18.94 | — |
| 2025-05-28 | 19.23 | $18.89 | — |
| 2025-05-27 | 19.26 | $19.05 | — |
| 2025-05-23 | 19.25 | $18.71 | — |
| 2025-05-22 | 19.33 | $18.77 | — |
| 2025-05-21 | 19.41 | $18.80 | — |
| 2025-05-20 | 19.48 | $19.26 | — |
| 2025-05-19 | 19.41 | $19.33 | — |
| 2025-05-16 | 19.30 | $19.35 | — |
| 2025-05-15 | 19.14 | $19.15 | — |
| 2025-05-14 | 19.01 | $19.06 | — |
| 2025-05-13 | 18.87 | $19.13 | — |
| 2025-05-12 | 18.67 | $19.01 | — |
| 2025-05-09 | 18.45 | $18.48 | — |
| 2025-05-08 | 18.35 | $18.49 | — |
| 2025-05-07 | 18.22 | $18.12 | — |
| 2025-05-06 | 18.18 | $18.12 | — |
| 2025-05-05 | 18.12 | $18.29 | — |
| 2025-05-02 | 17.98 | $18.34 | — |
| 2025-05-01 | 17.80 | $17.96 | — |
| 2025-04-30 | 17.70 | $17.95 | — |
| 2025-04-29 | 17.58 | $17.96 | — |
| 2025-04-28 | 17.43 | $17.86 | — |
| 2025-04-25 | 17.28 | $17.78 | — |
| 2025-04-24 | 17.12 | $17.78 | — |
| 2025-04-23 | 16.93 | $17.44 | — |
| 2025-04-22 | 16.81 | $17.21 | — |
| 2025-04-21 | 16.74 | $16.75 | — |
| 2025-04-17 | 16.81 | $17.14 | — |
| 2025-04-16 | 16.78 | $17.00 | — |
| 2025-04-15 | 16.79 | $17.21 | — |
| 2025-04-14 | 16.75 | $17.21 | — |
| 2025-04-11 | 16.70 | $17.00 | — |
| 2025-04-10 | 16.72 | $16.74 | — |
| 2025-04-09 | 16.83 | $17.35 | — |
| 2025-04-08 | 16.79 | $15.96 | — |
| 2025-04-07 | 17.18 | $16.28 | — |
| 2025-04-04 | 17.57 | $16.41 | — |
| 2025-04-03 | 18.01 | $17.42 | — |
| 2025-04-02 | 18.22 | $18.43 | — |
| 2025-04-01 | 18.17 | $18.21 | — |
| 2025-03-31 | 18.17 | $18.13 | — |
| 2025-03-28 | 18.20 | $18.05 | — |
| 2025-03-27 | 18.27 | $18.35 | — |
| 2025-03-26 | 18.26 | $18.48 | — |
| 2025-03-25 | 18.21 | $18.60 | — |
| 2025-03-24 | 18.11 | $18.64 | — |
| 2025-03-21 | 17.98 | $18.24 | — |
| 2025-03-20 | 17.95 | $18.29 | — |
| 2025-03-19 | 17.91 | $18.37 | — |
| 2025-03-18 | 17.83 | $18.15 | — |
| 2025-03-17 | 17.82 | $18.31 | — |
| 2025-03-14 | 17.77 | $18.04 | — |
| 2025-03-13 | 17.79 | $17.60 | — |
| 2025-03-12 | 17.97 | $17.87 | — |
| 2025-03-11 | 18.11 | $17.88 | — |
| 2025-03-10 | 18.28 | $18.02 | — |
| 2025-03-07 | 18.45 | $18.44 | — |
| 2025-03-06 | 18.53 | $18.31 | — |
| 2025-03-05 | 18.68 | $18.65 | — |
| 2025-03-04 | 18.75 | $18.44 | — |
| 2025-03-03 | 18.91 | $18.72 | — |
| 2025-02-28 | 19.03 | $19.02 | — |
| 2025-02-27 | 19.07 | $18.79 | — |
| 2025-02-26 | 19.20 | $18.99 | — |
| 2025-02-25 | 19.30 | $19.00 | — |
| 2025-02-24 | 19.41 | $19.05 | — |
| 2025-02-21 | 19.54 | $19.10 | — |
| 2025-02-20 | 19.67 | $19.52 | — |
| 2025-02-19 | 19.71 | $19.68 | — |
| 2025-02-18 | 19.69 | $19.75 | — |
| 2025-02-14 | 19.65 | $19.62 | — |
| 2025-02-13 | 19.65 | $19.61 | — |
| 2025-02-12 | 19.64 | $19.43 | — |
| 2025-02-11 | 19.68 | $19.54 | — |
| 2025-02-10 | 19.70 | $19.64 | — |
| 2025-02-07 | 19.69 | $19.58 | — |
| 2025-02-06 | 19.70 | $19.67 | — |
| 2025-02-05 | 19.67 | $19.66 | — |
| 2025-02-04 | 19.64 | $19.54 | — |
| 2025-02-03 | 19.64 | $19.43 | — |
| 2025-01-31 | 19.67 | $19.57 | — |
| 2025-01-30 | 19.66 | $19.73 | — |
| 2025-01-29 | 19.59 | $19.50 | — |
| 2025-01-28 | 19.58 | $19.57 | — |
| 2025-01-27 | 19.55 | $19.54 | — |
| 2025-01-24 | 19.51 | $19.68 | — |
| 2025-01-23 | 19.42 | $19.69 | — |
| 2025-01-22 | 19.31 | $19.65 | — |
| 2025-01-21 | 19.18 | $19.72 | — |
| 2025-01-17 | 19.00 | $19.46 | — |
| 2025-01-16 | 18.87 | $19.36 | — |
| 2025-01-15 | 18.74 | $19.18 | — |
| 2025-01-14 | 18.64 | $18.95 | — |
| 2025-01-13 | 18.60 | $18.75 | — |
| 2025-01-10 | 18.62 | $18.62 | — |
| 2025-01-08 | 18.69 | $18.91 | — |
| 2025-01-07 | 18.69 | $18.88 | — |
| 2025-01-06 | 18.71 | $19.02 | — |
| 2025-01-03 | 18.68 | $19.01 | — |
| 2025-01-02 | 18.67 | $18.76 | — |
| 2024-12-31 | 18.73 | $18.77 | — |
| 2024-12-30 | 18.81 | $18.79 | — |
| 2024-12-27 | 18.91 | $18.96 | — |
| 2024-12-26 | 18.98 | $19.14 | — |
| 2024-12-24 | 19.01 | $19.12 | — |
| 2024-12-23 | 19.06 | $18.96 | — |
| 2024-12-20 | 19.18 | $18.96 | — |
| 2024-12-19 | 19.33 | $18.82 | — |
| 2024-12-18 | 19.56 | $18.86 | — |
| 2024-12-17 | 19.84 | $19.55 | — |
| 2024-12-16 | 19.95 | $19.72 | — |
| 2024-12-13 | 20.03 | $19.76 | — |
| 2024-12-12 | 20.12 | $19.85 | — |
| 2024-12-11 | 20.19 | $19.93 | — |
| 2024-12-10 | 20.26 | $19.85 | — |
| 2024-12-09 | 20.36 | $20.05 | — |
| 2024-12-06 | 20.42 | $20.23 | — |
| 2024-12-05 | 20.43 | $20.20 | — |
| 2024-12-04 | 20.44 | $20.31 | — |
| 2024-12-03 | 20.42 | $20.26 | — |
| 2024-12-02 | 20.40 | $20.29 | — |
| 2024-11-29 | 20.36 | $20.36 | — |
| 2024-11-27 | 20.29 | $20.32 | — |
| 2024-11-26 | 20.20 | $20.34 | — |
| 2024-11-25 | 20.09 | $20.37 | — |
| 2024-11-22 | 19.93 | $20.17 | — |
| 2024-11-21 | 19.81 | $19.94 | — |
| 2024-11-20 | 19.72 | $19.68 | — |
| 2024-11-19 | 19.69 | $19.58 | — |
| 2024-11-18 | 19.68 | $19.53 | — |
| 2024-11-15 | 19.69 | $19.44 | — |
| 2024-11-14 | 19.72 | $19.57 | — |
| 2024-11-13 | 19.71 | $19.75 | — |
| 2024-11-12 | 19.64 | $19.80 | — |
| 2024-11-11 | 19.53 | $19.94 | — |
| 2024-11-08 | 19.35 | $19.76 | — |
| 2024-11-07 | 19.19 | $19.62 | — |
| 2024-11-06 | 19.03 | $19.55 | — |
| 2024-11-05 | 18.86 | $19.01 | — |
| 2024-11-04 | 18.82 | $18.73 | — |
| 2024-11-01 | 18.86 | $18.69 | — |
| 2024-10-31 | 18.92 | $18.71 | — |
| 2024-10-30 | 18.99 | $18.94 | — |
| 2024-10-29 | 19.00 | $18.93 | — |
| 2024-10-28 | 19.02 | $18.98 | — |
| 2024-10-25 | 19.02 | $18.84 | — |
| 2024-10-24 | 19.06 | $18.92 | — |
| 2024-10-23 | 19.09 | $18.87 | — |
| 2024-10-22 | 19.13 | $18.94 | — |
| 2024-10-21 | 19.16 | $19.04 | — |
| 2024-10-18 | 19.16 | $19.22 | — |
| 2024-10-17 | 19.11 | $19.15 | — |
| 2024-10-16 | 19.05 | $19.17 | — |
| 2024-10-15 | 18.98 | $19.03 | — |
| 2024-10-14 | 18.93 | $19.09 | — |
| 2024-10-11 | 18.85 | $18.96 | — |
| 2024-10-10 | 18.80 | $18.72 | — |
| 2024-10-09 | 18.80 | $18.79 | — |
| 2024-10-08 | 18.78 | $18.67 | — |
| 2024-10-07 | 18.78 | $18.61 | — |
| 2024-10-04 | 18.81 | $18.77 | — |
| 2024-10-03 | 18.79 | $18.61 | — |
| 2024-10-02 | 18.81 | $18.68 | — |
| 2024-10-01 | 18.81 | $18.68 | — |
| 2024-09-30 | 18.81 | $18.81 | — |
| 2024-09-27 | 18.77 | $18.78 | — |
| 2024-09-26 | 18.72 | $18.71 | — |
| 2024-09-25 | 18.67 | $18.58 | — |
| 2024-09-24 | 18.65 | $18.73 | — |
| 2024-09-23 | 18.58 | $18.70 | — |
| 2024-09-20 | 18.50 | $18.59 | — |
| 2024-09-19 | 18.44 | $18.68 | — |
| 2024-09-18 | 18.32 | $18.44 | — |
| 2024-09-17 | 18.26 | $18.46 | — |
| 2024-09-16 | 18.18 | $18.41 | — |
| 2024-09-13 | 18.09 | $18.28 | — |
| 2024-09-12 | 18.02 | $18.06 | — |
| 2024-09-11 | 18.00 | $17.94 | — |
| 2024-09-10 | 18.02 | $17.87 | — |
| 2024-09-09 | 18.07 | $17.88 | — |
| 2024-09-06 | 18.12 | $17.72 | — |
| 2024-09-05 | 18.23 | $17.94 | — |
| 2024-09-04 | 18.29 | $18.03 | — |
| 2024-09-03 | 18.33 | $18.08 | — |
| 2024-08-30 | 18.37 | $18.40 | — |
| 2024-08-29 | 18.30 | $18.27 | — |
| 2024-08-28 | 18.27 | $18.20 | — |
| 2024-08-27 | 18.24 | $18.29 | — |
| 2024-08-26 | 18.17 | $18.30 | — |
| 2024-08-23 | 18.08 | $18.34 | — |
| 2024-08-22 | 17.95 | $18.05 | — |
| 2024-08-21 | 17.89 | $18.12 | — |
| 2024-08-20 | 17.79 | $17.93 | — |
| 2024-08-19 | 17.73 | $18.05 | — |
| 2024-08-16 | 17.61 | $17.90 | — |
| 2024-08-15 | 17.51 | $17.85 | — |
| 2024-08-14 | 17.41 | $17.59 | — |
| 2024-08-13 | 17.37 | $17.56 | — |
| 2024-08-12 | 17.34 | $17.34 | — |
| 2024-08-09 | 17.36 | $17.44 | — |
| 2024-08-08 | 17.37 | $17.41 | — |
| 2024-08-07 | 17.38 | $17.03 | — |
| 2024-08-06 | 17.52 | $17.18 | — |
| 2024-08-05 | 17.64 | $16.98 | — |
| 2024-08-02 | 17.85 | $17.41 | — |
| 2024-08-01 | 17.97 | $17.78 | — |
| 2024-07-31 | 17.99 | $18.03 | — |
| 2024-07-30 | 17.94 | $17.96 | — |
| 2024-07-29 | 17.89 | $17.89 | — |
| 2024-07-26 | 17.86 | $17.87 | — |
| 2024-07-25 | 17.82 | $17.63 | — |
| 2024-07-24 | 17.85 | $17.55 | — |
| 2024-07-23 | 17.91 | $17.86 | — |
| 2024-07-22 | 17.87 | $17.89 | — |
| 2024-07-19 | 17.82 | $17.71 | — |
| 2024-07-18 | 17.81 | $17.80 | — |
| 2024-07-17 | 17.76 | $17.96 | — |
| 2024-07-16 | 17.65 | $18.11 | — |
| 2024-07-15 | 17.47 | $17.76 | — |
| 2024-07-12 | 17.35 | $17.70 | — |
| 2024-07-11 | 17.23 | $17.53 | — |
| 2024-07-10 | 17.14 | $17.26 | — |
| 2024-07-09 | 17.11 | $17.10 | — |
| 2024-07-08 | 17.13 | $17.16 | — |
| 2024-07-05 | 17.13 | $17.12 | — |
| 2024-07-03 | 17.15 | $17.16 | — |
| 2024-07-02 | 17.16 | $17.13 | — |
| 2024-07-01 | 17.18 | $17.07 | — |
| 2024-06-28 | 17.23 | $17.22 | — |
| 2024-06-27 | 17.24 | $17.24 | — |
| 2024-06-26 | 17.25 | $17.20 | — |
| 2024-06-25 | 17.27 | $17.28 | — |
| 2024-06-24 | 17.28 | $17.39 | — |
| 2024-06-21 | 17.25 | $17.31 | — |
| 2024-06-20 | 17.23 | $17.28 | — |
| 2024-06-18 | 17.23 | $17.31 | — |
| 2024-06-17 | 17.22 | $17.25 | — |
| 2024-06-14 | 17.22 | $17.14 | — |
| 2024-06-13 | 17.26 | $17.30 | — |
| 2024-06-12 | 17.26 | $17.39 | — |
| 2024-06-11 | 17.23 | $17.22 | — |
| 2024-06-10 | 17.25 | $17.27 | — |
| 2024-06-07 | 17.26 | $17.18 | — |
| 2024-06-06 | 17.30 | $17.27 | — |
| 2024-06-05 | 17.32 | $17.34 | — |
| 2024-06-04 | 17.32 | $17.17 | — |
| 2024-06-03 | 17.38 | $17.27 | — |
| 2024-05-31 | 17.42 | $17.39 | — |
| 2024-05-30 | 17.43 | $17.24 | — |
| 2024-05-29 | 17.49 | $17.16 | — |
| 2024-05-28 | 17.59 | $17.37 | — |
| 2024-05-24 | 17.64 | $17.51 | — |
| 2024-05-23 | 17.65 | $17.35 | — |
| 2024-05-22 | 17.72 | $17.59 | — |
| 2024-05-21 | 17.72 | $17.68 | — |
| 2024-05-20 | 17.69 | $17.70 | — |
| 2024-05-17 | 17.65 | $17.68 | — |
| 2024-05-16 | 17.60 | $17.66 | — |
| 2024-05-15 | 17.54 | $17.75 | — |
| 2024-05-14 | 17.44 | $17.58 | — |
| 2024-05-13 | 17.37 | $17.47 | — |
| 2024-05-10 | 17.32 | $17.50 | — |
| 2024-05-09 | 17.25 | $17.49 | — |
| 2024-05-08 | 17.16 | $17.33 | — |
| 2024-05-07 | 17.10 | $17.37 | — |
| 2024-05-06 | 17.03 | $17.36 | — |
| 2024-05-03 | 16.93 | $17.16 | — |
| 2024-05-02 | 16.89 | $17.04 | — |
| 2024-05-01 | 16.87 | $16.90 | — |
| 2024-04-30 | 16.89 | $16.91 | — |
| 2024-04-29 | 16.92 | $17.21 | — |
| 2024-04-26 | 16.87 | $17.10 | — |
| 2024-04-25 | 16.84 | $17.05 | — |
| 2024-04-24 | 16.82 | $17.08 | — |
| 2024-04-23 | 16.79 | $17.07 | — |
| 2024-04-22 | 16.76 | $16.86 | — |
| 2024-04-19 | 16.80 | $16.72 | — |
| 2024-04-18 | 16.89 | $16.71 | — |
| 2024-04-17 | 17.02 | $16.74 | — |
| 2024-04-16 | 17.16 | $16.82 | — |
| 2024-04-15 | 17.30 | $16.91 | — |
| 2024-04-12 | 17.46 | $17.13 | — |
| 2024-04-11 | 17.57 | $17.41 | — |
| 2024-04-10 | 17.63 | $17.40 | — |
| 2024-04-09 | 17.69 | $17.69 | — |
| 2024-04-08 | 17.68 | $17.65 | — |
| 2024-04-05 | 17.68 | $17.59 | — |
| 2024-04-04 | 17.69 | $17.43 | — |
| 2024-04-03 | 17.75 | $17.62 | — |
| 2024-04-02 | 17.76 | $17.57 | — |
| 2024-04-01 | 17.79 | $17.75 | — |
| 2024-03-28 | 17.77 | $17.88 | — |
| 2024-03-27 | 17.69 | $17.81 | — |
| 2024-03-26 | 17.62 | $17.56 | — |
| 2024-03-25 | 17.61 | $17.57 | — |
| 2024-03-22 | 17.59 | $17.59 | — |
| 2024-03-21 | 17.56 | $17.71 | — |
| 2024-03-20 | 17.47 | $17.56 | — |
| 2024-03-19 | 17.42 | $17.36 | — |
| 2024-03-18 | 17.41 | $17.26 | — |
| 2024-03-15 | 17.43 | $17.23 | — |
| 2024-03-14 | 17.46 | $17.25 | — |
| 2024-03-13 | 17.49 | $17.43 | — |
| 2024-03-12 | 17.46 | $17.42 | — |
| 2024-03-11 | 17.42 | $17.36 | — |
| 2024-03-08 | 17.40 | $17.38 | — |
| 2024-03-07 | 17.35 | $17.44 | — |
| 2024-03-06 | 17.27 | $17.29 | — |
| 2024-03-05 | 17.22 | $17.15 | — |
| 2024-03-04 | 17.20 | $17.29 | — |
| 2024-03-01 | 17.13 | $17.23 | — |
| 2024-02-29 | 17.06 | $17.13 | — |
| 2024-02-28 | 17.00 | $17.02 | — |
| 2024-02-27 | 16.95 | $17.01 | — |
| 2024-02-26 | 16.90 | $16.93 | — |
| 2024-02-23 | 16.86 | $16.96 | — |
| 2024-02-22 | 16.80 | $16.90 | — |
| 2024-02-21 | 16.74 | $16.70 | — |
| 2024-02-20 | 16.74 | $16.69 | — |
| 2024-02-16 | 16.73 | $16.78 | — |
| 2024-02-15 | 16.68 | $16.87 | — |
| 2024-02-14 | 16.60 | $16.67 | — |
| 2024-02-13 | 16.56 | $16.43 | — |
| 2024-02-12 | 16.59 | $16.75 | — |
| 2024-02-09 | 16.52 | $16.67 | — |
| 2024-02-08 | 16.46 | $16.61 | — |
| 2024-02-07 | 16.41 | $16.51 | — |
| 2024-02-06 | 16.37 | $16.42 | — |
| 2024-02-05 | 16.36 | $16.29 | — |
| 2024-02-02 | 16.38 | $16.46 | — |
| 2024-02-01 | 16.35 | $16.43 | — |
| 2024-01-31 | 16.32 | $16.23 | — |
| 2024-01-30 | 16.35 | $16.48 | — |
| 2024-01-29 | 16.31 | $16.50 | — |
| 2024-01-26 | 16.25 | $16.36 | — |
| 2024-01-25 | 16.22 | $16.35 | — |
| 2024-01-24 | 16.19 | $16.21 | — |
| 2024-01-23 | 16.20 | $16.32 | — |
| 2024-01-22 | 16.17 | $16.35 | — |
| 2024-01-19 | 16.12 | $16.20 | — |
| 2024-01-18 | 16.12 | $16.07 | — |
| 2024-01-17 | 16.16 | $15.96 | — |
| 2024-01-16 | 16.23 | $16.10 | — |
| 2024-01-12 | 16.28 | $16.21 | — |
| 2024-01-11 | 16.31 | $16.24 | — |
| 2024-01-10 | 16.33 | $16.29 | — |
| 2024-01-09 | 16.34 | $16.25 | — |
| 2024-01-08 | 16.36 | $16.32 | — |
| 2024-01-05 | 16.36 | $16.10 | — |
| 2024-01-04 | 16.42 | $16.06 | — |
| 2024-01-03 | 16.52 | $16.07 | — |
| 2024-01-02 | 16.62 | $16.36 | — |
| 2023-12-29 | 16.65 | $16.46 | — |
| 2023-12-28 | 16.65 | $16.57 | — |
| 2023-12-27 | 16.61 | $16.55 | — |
| 2023-12-26 | 16.57 | $16.52 | — |
| 2023-12-22 | 16.52 | $16.41 | — |
| 2023-12-21 | 16.48 | $16.34 | — |
| 2023-12-20 | 16.45 | $16.13 | — |
| 2023-12-19 | 16.48 | $16.41 | — |
| 2023-12-18 | 16.42 | $16.25 | — |
| 2023-12-15 | 16.39 | $16.23 | — |
| 2023-12-14 | 16.35 | $16.62 | — |
| 2023-12-13 | 16.17 | $16.33 | — |
| 2023-12-12 | 16.04 | $15.98 | — |
| 2023-12-11 | 15.99 | $15.95 | — |
| 2023-12-08 | 15.93 | $15.83 | — |
| 2023-12-07 | 15.89 | $15.76 | — |
| 2023-12-06 | 15.85 | $15.68 | — |
| 2023-12-05 | 15.83 | $15.69 | — |
| 2023-12-04 | 15.80 | $15.85 | — |
| 2023-12-01 | 15.70 | $15.83 | — |
| 2023-11-30 | 15.57 | $15.53 | — |
| 2023-11-29 | 15.51 | $15.42 | — |
| 2023-11-28 | 15.47 | $15.33 | — |
| 2023-11-27 | 15.45 | $15.36 | — |
| 2023-11-24 | 15.40 | $15.39 | — |
| 2023-11-22 | 15.33 | $15.32 | — |
| 2023-11-21 | 15.25 | $15.24 | — |
| 2023-11-20 | 15.19 | $15.29 | — |
| 2023-11-17 | 15.09 | $15.22 | — |
| 2023-11-16 | 14.98 | $15.11 | — |
| 2023-11-15 | 14.89 | $15.19 | — |
| 2023-11-14 | 14.75 | $15.14 | — |
| 2023-11-13 | 14.59 | $14.65 | — |
| 2023-11-10 | 14.55 | $14.67 | — |
| 2023-11-09 | 14.49 | $14.49 | — |
| 2023-11-08 | 14.48 | $14.63 | — |
| 2023-11-07 | 14.42 | $14.67 | — |
| 2023-11-06 | 14.33 | $14.66 | — |
| 2023-11-03 | 14.23 | $14.78 | — |
| 2023-11-02 | 14.08 | $14.49 | — |
| 2023-11-01 | 13.98 | $14.16 | — |
| 2023-10-31 | 13.97 | $14.09 | — |
| 2023-10-30 | 13.99 | $13.97 | — |
| 2023-10-27 | 14.05 | $13.89 | — |
| 2023-10-26 | 14.16 | $14.04 | — |
| 2023-10-25 | 14.25 | $14.04 | — |
| 2023-10-24 | 14.36 | $14.27 | — |
| 2023-10-23 | 14.42 | $14.17 | — |
| 2023-10-20 | 14.53 | $14.27 | — |
| 2023-10-19 | 14.64 | $14.46 | — |
| 2023-10-18 | 14.71 | $14.65 | — |
| 2023-10-17 | 14.74 | $14.96 | — |
| 2023-10-16 | 14.68 | $14.85 | — |
| 2023-10-13 | 14.64 | $14.65 | — |
| 2023-10-12 | 14.66 | $14.73 | — |
| 2023-10-11 | 14.66 | $14.96 | — |
| 2023-10-10 | 14.58 | $14.90 | — |
| 2023-10-09 | 14.52 | $14.77 | — |
| 2023-10-06 | 14.49 | $14.66 | — |
| 2023-10-05 | 14.48 | $14.51 | — |
| 2023-10-04 | 14.53 | $14.54 | — |
| 2023-10-03 | 14.59 | $14.43 | — |
| 2023-10-02 | 14.69 | $14.65 | — |
| 2023-09-29 | 14.75 | $14.83 | — |
| 2023-09-28 | 14.77 | $14.87 | — |
| 2023-09-27 | 14.79 | $14.74 | — |
| 2023-09-26 | 14.86 | $14.67 | — |
| 2023-09-25 | 14.97 | $14.89 | — |
| 2023-09-22 | 15.03 | $14.84 | — |
| 2023-09-21 | 15.13 | $14.87 | — |
| 2023-09-20 | 15.24 | $15.17 | — |
| 2023-09-19 | 15.28 | $15.24 | — |
| 2023-09-18 | 15.31 | $15.28 | — |
| 2023-09-15 | 15.33 | $15.31 | — |
| 2023-09-14 | 15.35 | $15.45 | — |
| 2023-09-13 | 15.34 | $15.29 | — |
| 2023-09-12 | 15.37 | $15.38 | — |
| 2023-09-11 | 15.38 | $15.40 | — |
| 2023-09-08 | 15.38 | $15.36 | — |
| 2023-09-07 | 15.41 | $15.38 | — |
| 2023-09-06 | 15.43 | $15.46 | — |
| 2023-09-05 | 15.43 | $15.49 | — |
| 2023-09-01 | 15.42 | $15.71 | — |
| 2023-08-31 | 15.35 | $15.62 | — |
| 2023-08-30 | 15.29 | $15.64 | — |
| 2023-08-29 | 15.21 | $15.57 | — |
| 2023-08-28 | 15.14 | $15.36 | — |
| 2023-08-25 | 15.12 | $15.25 | — |
| 2023-08-24 | 15.14 | $15.18 | — |
| 2023-08-23 | 15.19 | $15.34 | — |
| 2023-08-22 | 15.20 | $15.19 | — |
| 2023-08-21 | 15.27 | $15.24 | — |
| 2023-08-18 | 15.34 | $15.23 | — |
| 2023-08-17 | 15.43 | $15.19 | — |
| 2023-08-16 | 15.55 | $15.36 | — |
| 2023-08-15 | 15.65 | $15.49 | — |
| 2023-08-14 | 15.74 | $15.70 | — |
| 2023-08-11 | 15.77 | $15.68 | — |
| 2023-08-10 | 15.82 | $15.69 | — |
| 2023-08-09 | 15.88 | $15.72 | — |
| 2023-08-08 | 15.95 | $15.78 | — |
| 2023-08-07 | 16.01 | $15.91 | — |
| 2023-08-04 | 16.03 | $15.78 | — |
| 2023-08-03 | 16.11 | $15.86 | — |
| 2023-08-02 | 16.17 | $15.92 | — |
| 2023-08-01 | 16.23 | $16.12 | — |
| 2023-07-31 | 16.23 | $16.18 | — |
| 2023-07-28 | 16.21 | $16.10 | — |
| 2023-07-27 | 16.20 | $15.97 | — |
| 2023-07-26 | 16.23 | $16.15 | — |
| 2023-07-25 | 16.21 | $16.11 | — |
| 2023-07-24 | 16.19 | $16.08 | — |
| 2023-07-21 | 16.18 | $16.07 | — |
| 2023-07-20 | 16.15 | $16.06 | — |
| 2023-07-19 | 16.12 | $16.15 | — |
| 2023-07-18 | 16.05 | $16.09 | — |
| 2023-07-17 | 15.99 | $15.99 | — |
| 2023-07-14 | 15.93 | $15.90 | — |
| 2023-07-13 | 15.88 | $16.04 | — |
| 2023-07-12 | 15.78 | $15.93 | — |
| 2023-07-11 | 15.68 | $15.84 | — |
| 2023-07-10 | 15.59 | $15.64 | — |
| 2023-07-07 | 15.54 | $15.46 | — |
| 2023-07-06 | 15.53 | $15.37 | — |
| 2023-07-05 | 15.54 | $15.52 | — |
| 2023-07-03 | 15.51 | $15.61 | — |
| 2023-06-30 | 15.44 | $15.56 | — |
| 2023-06-29 | 15.37 | $15.41 | — |
| 2023-06-28 | 15.32 | $15.30 | — |
| 2023-06-27 | 15.30 | $15.29 | — |
| 2023-06-26 | 15.27 | $15.06 | — |
| 2023-06-23 | 15.31 | $14.97 | — |
| 2023-06-22 | 15.38 | $15.17 | — |
| 2023-06-21 | 15.40 | $15.24 | — |
| 2023-06-20 | 15.39 | $15.27 | — |
| 2023-06-16 | 15.38 | $15.41 | — |
| 2023-06-15 | 15.31 | $15.44 | — |
| 2023-06-14 | 15.21 | $15.27 | — |
| 2023-06-13 | 15.14 | $15.32 | — |
| 2023-06-12 | 15.04 | $15.15 | — |
| 2023-06-09 | 14.97 | $15.04 | — |
| 2023-06-08 | 14.92 | $15.08 | — |
| 2023-06-07 | 14.84 | $15.07 | — |
| 2023-06-06 | 14.74 | $14.97 | — |
| 2023-06-05 | 14.65 | $14.83 | — |
| 2023-06-02 | 14.59 | $14.88 | — |
| 2023-06-01 | 14.50 | $14.54 | — |
| 2023-05-31 | 14.49 | $14.41 | — |
| 2023-05-30 | 14.53 | $14.55 | — |
| 2023-05-26 | 14.53 | $14.55 | — |
| 2023-05-25 | 14.53 | $14.42 | — |
| 2023-05-24 | 14.58 | $14.42 | — |
| 2023-05-23 | 14.64 | $14.58 | — |
| 2023-05-22 | 14.65 | $14.76 | — |
| 2023-05-19 | 14.62 | $14.70 | — |
| 2023-05-18 | 14.59 | $14.76 | — |
| 2023-05-17 | 14.54 | $14.61 | — |
| 2023-05-16 | 14.53 | $14.42 | — |
| 2023-05-15 | 14.58 | $14.65 | — |
| 2023-05-12 | 14.57 | $14.55 | — |
| 2023-05-11 | 14.58 | $14.55 | — |
| 2023-05-10 | 14.61 | $14.62 | — |
| 2023-05-09 | 14.61 | $14.60 | — |
| 2023-05-08 | 14.62 | $14.64 | — |
| 2023-05-05 | 14.62 | $14.65 | — |
| 2023-05-04 | 14.62 | $14.39 | — |
| 2023-05-03 | 14.71 | $14.53 | — |
| 2023-05-02 | 14.76 | $14.60 | — |
| 2023-05-01 | 14.81 | $14.83 | — |
| 2023-04-28 | 14.79 | $14.83 | — |
| 2023-04-27 | 14.77 | $14.69 | — |
| 2023-04-26 | 14.79 | $14.46 | — |
| 2023-04-25 | 14.89 | $14.59 | — |
| 2023-04-24 | 14.96 | $14.89 | — |
| 2023-04-21 | 14.96 | $14.87 | — |
| 2023-04-20 | 14.96 | $14.88 | — |
| 2023-04-19 | 14.95 | $14.95 | — |
| 2023-04-18 | 14.92 | $14.95 | — |
| 2023-04-17 | 14.87 | $14.94 | — |
| 2023-04-14 | 14.82 | $14.84 | — |
| 2023-04-13 | 14.79 | $14.90 | — |
| 2023-04-12 | 14.74 | $14.79 | — |
| 2023-04-11 | 14.70 | $14.86 | — |
| 2023-04-10 | 14.64 | $14.75 | — |
| 2023-04-06 | 14.59 | $14.63 | — |
| 2023-04-05 | 14.58 | $14.62 | — |
| 2023-04-04 | 14.56 | $14.72 | — |
| 2023-04-03 | 14.51 | $14.90 | — |
| 2023-03-31 | 14.39 | $14.91 | — |
| 2023-03-30 | 14.25 | $14.65 | — |
| 2023-03-29 | 14.16 | $14.58 | — |
| 2023-03-28 | 14.08 | $14.36 | — |
| 2023-03-27 | 14.05 | $14.33 | — |
| 2023-03-24 | 14.03 | $14.22 | — |
| 2023-03-23 | 14.05 | $14.13 | — |
| 2023-03-22 | 14.11 | $14.18 | — |
| 2023-03-21 | 14.17 | $14.52 | — |
| 2023-03-20 | 14.15 | $14.29 | — |
| 2023-03-17 | 14.19 | $14.10 | — |
| 2023-03-16 | 14.32 | $14.38 | — |
| 2023-03-15 | 14.39 | $14.18 | — |
| 2023-03-14 | 14.54 | $14.44 | — |
| 2023-03-13 | 14.64 | $14.22 | — |
| 2023-03-10 | 14.85 | $14.39 | — |
| 2023-03-09 | 15.05 | $14.79 | — |
| 2023-03-08 | 15.16 | $15.15 | — |
| 2023-03-07 | 15.20 | $15.12 | — |
| 2023-03-06 | 15.24 | $15.35 | — |
| 2023-03-03 | 15.23 | $15.46 | — |
| 2023-03-02 | 15.18 | $15.24 | — |
| 2023-03-01 | 15.19 | $15.11 | — |
| 2023-02-28 | 15.25 | $15.14 | — |
| 2023-02-27 | 15.31 | $15.17 | — |
| 2023-02-24 | 15.37 | $15.13 | — |
| 2023-02-23 | 15.47 | $15.26 | — |
| 2023-02-22 | 15.53 | $15.20 | — |
| 2023-02-21 | 15.64 | $15.20 | — |
| 2023-02-17 | 15.76 | $15.57 | — |
| 2023-02-16 | 15.79 | $15.63 | — |
| 2023-02-15 | 15.80 | $15.81 | — |
| 2023-02-14 | 15.76 | $15.66 | — |
| 2023-02-13 | 15.75 | $15.65 | — |
| 2023-02-10 | 15.74 | $15.47 | — |
| 2023-02-09 | 15.77 | $15.45 | — |
| 2023-02-08 | 15.82 | $15.61 | — |
| 2023-02-07 | 15.83 | $15.76 | — |
| 2023-02-06 | 15.78 | $15.61 | — |
| 2023-02-03 | 15.76 | $15.74 | — |
| 2023-02-02 | 15.69 | $15.93 | — |
| 2023-02-01 | 15.54 | $15.72 | — |
| 2023-01-31 | 15.43 | $15.51 | — |
| 2023-01-30 | 15.35 | $15.23 | — |
| 2023-01-27 | 15.33 | $15.41 | — |
| 2023-01-26 | 15.25 | $15.35 | — |
| 2023-01-25 | 15.17 | $15.20 | — |
| 2023-01-24 | 15.12 | $15.18 | — |
| 2023-01-23 | 15.06 | $15.22 | — |
| 2023-01-20 | 14.97 | $15.02 | — |
| 2023-01-19 | 14.92 | $14.73 | — |
| 2023-01-18 | 14.96 | $14.91 | — |
| 2023-01-17 | 14.94 | $15.13 | — |
| 2023-01-13 | 14.84 | $15.13 | — |
| 2023-01-12 | 14.72 | $15.08 | — |
| 2023-01-11 | 14.59 | $15.01 | — |
| 2023-01-10 | 14.45 | $14.80 | — |
| 2023-01-09 | 14.35 | $14.67 | — |
| 2023-01-06 | 14.27 | $14.64 | — |
| 2023-01-05 | 14.19 | $14.31 | — |
| 2023-01-04 | 14.19 | $14.48 | — |
| 2023-01-03 | 14.15 | $14.26 | — |
| 2022-12-30 | 14.17 | $14.32 | — |
| 2022-12-29 | 14.18 | $14.38 | — |
| 2022-12-28 | 14.17 | $14.10 | — |
| 2022-12-27 | 14.25 | $14.31 | — |
| 2022-12-23 | 14.29 | $14.33 | — |
| 2022-12-22 | 14.34 | $14.24 | — |
| 2022-12-21 | 14.43 | $14.42 | — |
| 2022-12-20 | 14.48 | $14.20 | — |
| 2022-12-19 | 14.62 | $14.16 | — |
| 2022-12-16 | 14.80 | $14.32 | — |
| 2022-12-15 | 14.97 | $14.67 | — |
| 2022-12-14 | 15.06 | $15.02 | — |
| 2022-12-13 | 15.07 | $15.12 | — |
| 2022-12-12 | 15.04 | $15.00 | — |
| 2022-12-09 | 15.04 | $14.77 | — |
| 2022-12-08 | 15.11 | $14.90 | — |
| 2022-12-07 | 15.16 | $14.79 | — |
| 2022-12-06 | 15.25 | $14.82 | — |
| 2022-12-05 | 15.34 | $15.01 | — |
| 2022-12-02 | 15.39 | $15.37 | — |
| 2022-12-01 | 15.34 | $15.38 | — |
| 2022-11-30 | 15.26 | $15.34 | — |
| 2022-11-29 | 15.17 | $14.93 | — |
| 2022-11-28 | 15.19 | $14.89 | — |
| 2022-11-25 | 15.22 | $15.17 | — |
| 2022-11-23 | 15.17 | $15.12 | — |
| 2022-11-22 | 15.11 | $15.05 | — |
| 2022-11-21 | 15.06 | $14.84 | — |
| 2022-11-18 | 15.06 | $14.88 | — |
| 2022-11-17 | 15.03 | $14.78 | — |
| 2022-11-16 | 15.03 | $14.91 | — |
| 2022-11-15 | 14.98 | $15.12 | — |
| 2022-11-14 | 14.85 | $14.92 | — |
| 2022-11-11 | 14.75 | $15.12 | — |
| 2022-11-10 | 14.56 | $14.96 | — |
| 2022-11-09 | 14.37 | $14.10 | — |
| 2022-11-08 | 14.42 | $14.40 | — |
| 2022-11-07 | 14.37 | $14.31 | — |
| 2022-11-04 | 14.34 | $14.22 | — |
| 2022-11-03 | 14.32 | $14.06 | — |
| 2022-11-02 | 14.36 | $14.11 | — |
| 2022-11-01 | 14.37 | $14.52 | — |
| 2022-10-31 | 14.26 | $14.47 | — |
| 2022-10-28 | 14.14 | $14.52 | — |
| 2022-10-27 | 13.98 | $14.23 | — |
| 2022-10-26 | 13.87 | $14.20 | — |
| 2022-10-25 | 13.74 | $14.19 | — |
| 2022-10-24 | 13.59 | $13.86 | — |
| 2022-10-21 | 13.51 | $13.75 | — |
| 2022-10-20 | 13.45 | $13.46 | — |
| 2022-10-19 | 13.48 | $13.62 | — |
| 2022-10-18 | 13.46 | $13.84 | — |
| 2022-10-17 | 13.37 | $13.64 | — |
| 2022-10-14 | 13.33 | $13.27 | — |
| 2022-10-13 | 13.41 | $13.64 | — |
| 2022-10-12 | 13.38 | $13.36 | — |
| 2022-10-11 | 13.45 | $13.44 | — |
| 2022-10-10 | 13.51 | $13.51 | — |
| 2022-10-07 | 13.56 | $13.62 | — |
| 2022-10-06 | 13.60 | $13.99 | — |
| 2022-10-05 | 13.54 | $14.12 | — |
| 2022-10-04 | 13.42 | $14.19 | — |
| 2022-10-03 | 13.26 | $13.67 | — |
| 2022-09-30 | 13.24 | $13.29 | — |
| 2022-09-29 | 13.35 | $13.39 | — |
| 2022-09-28 | 13.45 | $13.67 | — |
| 2022-09-27 | 13.50 | $13.31 | — |
| 2022-09-26 | 13.68 | $13.32 | — |
| 2022-09-23 | 13.91 | $13.54 | — |
| 2022-09-22 | 14.12 | $13.79 | — |
| 2022-09-21 | 14.30 | $14.07 | — |
| 2022-09-20 | 14.44 | $14.29 | — |
| 2022-09-19 | 14.55 | $14.54 | — |
| 2022-09-16 | 14.60 | $14.41 | — |
| 2022-09-15 | 14.71 | $14.62 | — |
| 2022-09-14 | 14.77 | $14.75 | — |
| 2022-09-13 | 14.81 | $14.74 | — |
| 2022-09-12 | 14.87 | $15.33 | — |
| 2022-09-09 | 14.75 | $15.18 | — |
| 2022-09-08 | 14.65 | $14.93 | — |
| 2022-09-07 | 14.62 | $14.78 | — |
| 2022-09-06 | 14.63 | $14.44 | — |
| 2022-09-02 | 14.76 | $14.49 | — |
| 2022-09-01 | 14.89 | $14.57 | — |
| 2022-08-31 | 15.04 | $14.64 | — |
| 2022-08-30 | 15.19 | $14.74 | — |
| 2022-08-29 | 15.35 | $14.91 | — |
| 2022-08-26 | 15.49 | $15.01 | — |
| 2022-08-25 | 15.63 | $15.51 | — |
| 2022-08-24 | 15.63 | $15.27 | — |
| 2022-08-23 | 15.70 | $15.17 | — |
| 2022-08-22 | 15.82 | $15.19 | — |
| 2022-08-19 | 15.95 | $15.52 | — |
| 2022-08-18 | 16.00 | $15.78 | — |
| 2022-08-17 | 15.98 | $15.73 | — |
| 2022-08-16 | 15.95 | $15.92 | — |
| 2022-08-15 | 15.85 | $15.87 | — |
| 2022-08-12 | 15.74 | $15.86 | — |
| 2022-08-11 | 15.59 | $15.60 | — |
| 2022-08-10 | 15.50 | $15.56 | — |
| 2022-08-09 | 15.38 | $15.16 | — |
| 2022-08-08 | 15.36 | $15.30 | — |
| 2022-08-05 | 15.29 | $15.22 | — |
| 2022-08-04 | 15.22 | $15.15 | — |
| 2022-08-03 | 15.16 | $15.20 | — |
| 2022-08-02 | 15.05 | $15.02 | — |
| 2022-08-01 | 14.98 | $15.09 | — |
| 2022-07-29 | 14.86 | $15.12 | — |
| 2022-07-28 | 14.70 | $14.96 | — |
| 2022-07-27 | 14.55 | $14.71 | — |
| 2022-07-26 | 14.45 | $14.38 | — |
| 2022-07-25 | 14.42 | $14.52 | — |
| 2022-07-22 | 14.35 | $14.48 | — |
| 2022-07-21 | 14.27 | $14.63 | — |
| 2022-07-20 | 14.12 | $14.51 | — |
| 2022-07-19 | 13.98 | $14.35 | — |
| 2022-07-18 | 13.86 | $13.93 | — |
| 2022-07-15 | 13.85 | $13.97 | — |
| 2022-07-14 | 13.82 | $13.70 | — |
| 2022-07-13 | 13.88 | $13.84 | — |
| 2022-07-12 | 13.90 | $13.90 | — |
| 2022-07-11 | 13.92 | $13.98 | — |
| 2022-07-08 | 13.92 | $14.15 | — |
| 2022-07-07 | 13.86 | $14.21 | — |
| 2022-07-06 | 13.78 | $13.95 | — |
| 2022-07-05 | 13.76 | $13.98 | — |
| 2022-07-01 | 13.74 | $13.95 | — |
| 2022-06-30 | 13.73 | $13.76 | — |
| 2022-06-29 | 13.77 | $13.89 | — |
| 2022-06-28 | 13.80 | $13.99 | — |
| 2022-06-27 | 13.80 | $14.23 | — |
| 2022-06-24 | 13.73 | $14.23 | — |
| 2022-06-23 | 13.65 | $13.85 | — |
| 2022-06-22 | 13.69 | $13.72 | — |
| 2022-06-21 | 13.78 | $13.74 | — |
| 2022-06-17 | 13.89 | $13.50 | — |
| 2022-06-16 | 14.11 | $13.42 | — |
| 2022-06-15 | 14.41 | $14.01 | — |
| 2022-06-14 | 14.59 | $13.85 | — |
| 2022-06-13 | 14.87 | $13.91 | — |
| 2022-06-10 | 15.18 | $14.58 | — |
| 2022-06-09 | 15.36 | $15.03 | — |
| 2022-06-08 | 15.43 | $15.39 | — |
| 2022-06-07 | 15.40 | $15.62 | — |
| 2022-06-06 | 15.29 | $15.42 | — |
| 2022-06-03 | 15.22 | $15.36 | — |
| 2022-06-02 | 15.15 | $15.55 | — |
| 2022-06-01 | 15.00 | $15.21 | — |
| 2022-05-31 | 14.94 | $15.36 | — |
| 2022-05-27 | 14.81 | $15.54 | — |
| 2022-05-26 | 14.60 | $15.15 | — |
| 2022-05-25 | 14.47 | $14.81 | — |
| 2022-05-24 | 14.42 | $14.59 | — |
| 2022-05-23 | 14.44 | $14.77 | — |
| 2022-05-20 | 14.42 | $14.60 | — |
| 2022-05-19 | 14.45 | $14.59 | — |
| 2022-05-18 | 14.50 | $14.54 | — |
| 2022-05-17 | 14.58 | $15.13 | — |
| 2022-05-16 | 14.50 | $14.78 | — |
| 2022-05-13 | 14.53 | $14.90 | — |
| 2022-05-12 | 14.53 | $14.46 | — |
| 2022-05-11 | 14.68 | $14.35 | — |
| 2022-05-10 | 14.90 | $14.59 | — |
| 2022-05-09 | 15.10 | $14.60 | — |
| 2022-05-06 | 15.35 | $15.19 | — |
| 2022-05-05 | 15.48 | $15.40 | — |
| 2022-05-04 | 15.57 | $15.96 | — |
| 2022-05-03 | 15.50 | $15.55 | — |
| 2022-05-02 | 15.56 | $15.44 | — |
| 2022-04-29 | 15.67 | $15.35 | — |
| 2022-04-28 | 15.84 | $15.84 | — |
| 2022-04-27 | 15.89 | $15.56 | — |
| 2022-04-26 | 16.05 | $15.55 | — |
| 2022-04-25 | 16.24 | $15.98 | — |
| 2022-04-22 | 16.34 | $15.91 | — |
| 2022-04-21 | 16.49 | $16.34 | — |
| 2022-04-20 | 16.53 | $16.67 | — |
| 2022-04-19 | 16.48 | $16.60 | — |
| 2022-04-18 | 16.43 | $16.27 | — |
| 2022-04-14 | 16.49 | $16.34 | — |
| 2022-04-13 | 16.52 | $16.48 | — |
| 2022-04-12 | 16.53 | $16.23 | — |
| 2022-04-11 | 16.61 | $16.28 | — |
| 2022-04-08 | 16.69 | $16.42 | — |
| 2022-04-07 | 16.74 | $16.43 | — |
| 2022-04-06 | 16.79 | $16.40 | — |
| 2022-04-05 | 16.87 | $16.55 | — |
| 2022-04-04 | 16.91 | $16.79 | — |
| 2022-04-01 | 16.87 | $16.73 | — |
| 2022-03-31 | 16.85 | $16.63 | — |
| 2022-03-30 | 16.84 | $16.86 | — |
| 2022-03-29 | 16.76 | $17.02 | — |
| 2022-03-28 | 16.60 | $16.69 | — |
| 2022-03-25 | 16.51 | $16.65 | — |
| 2022-03-24 | 16.41 | $16.58 | — |
| 2022-03-23 | 16.30 | $16.37 | — |
| 2022-03-22 | 16.24 | $16.59 | — |
| 2022-03-21 | 16.09 | $16.43 | — |
| 2022-03-18 | 15.96 | $16.49 | — |
| 2022-03-17 | 15.78 | $16.29 | — |
| 2022-03-16 | 15.63 | $16.05 | — |
| 2022-03-15 | 15.52 | $15.63 | — |
| 2022-03-14 | 15.53 | $15.37 | — |
| 2022-03-11 | 15.62 | $15.52 | — |
| 2022-03-10 | 15.69 | $15.75 | — |
| 2022-03-09 | 15.70 | $15.78 | — |
| 2022-03-08 | 15.71 | $15.37 | — |
| 2022-03-07 | 15.86 | $15.40 | — |
| 2022-03-04 | 16.03 | $15.96 | — |
| 2022-03-03 | 16.06 | $16.15 | — |
| 2022-03-02 | 16.04 | $16.27 | — |
| 2022-03-01 | 15.98 | $15.92 | — |
| 2022-02-28 | 16.02 | $16.22 | — |
| 2022-02-25 | 15.98 | $16.25 | — |
| 2022-02-24 | 15.92 | $15.83 | — |
| 2022-02-23 | 15.98 | $15.54 | — |
| 2022-02-22 | 16.16 | $15.85 | — |
| 2022-02-18 | 16.27 | $16.04 | — |
| 2022-02-17 | 16.35 | $16.15 | — |
| 2022-02-16 | 16.41 | $16.53 | — |
| 2022-02-15 | 16.37 | $16.52 | — |
| 2022-02-14 | 16.32 | $16.19 | — |
| 2022-02-11 | 16.37 | $16.33 | — |
| 2022-02-10 | 16.38 | $16.58 | — |
| 2022-02-09 | 16.32 | $16.84 | — |
| 2022-02-08 | 16.17 | $16.50 | — |
| 2022-02-07 | 16.09 | $16.32 | — |
| 2022-02-04 | 16.06 | $16.30 | — |
| 2022-02-03 | 16.03 | $16.22 | — |
| 2022-02-02 | 16.02 | $16.54 | — |
| 2022-02-01 | 15.92 | $16.49 | — |
| 2022-01-31 | 15.81 | $16.33 | — |
| 2022-01-28 | 15.74 | $15.93 | — |
| 2022-01-27 | 15.79 | $15.61 | — |
| 2022-01-26 | 15.97 | $15.76 | — |
| 2022-01-25 | 16.13 | $15.89 | — |
| 2022-01-24 | 16.31 | $16.16 | — |
| 2022-01-21 | 16.44 | $15.98 | — |
| 2022-01-20 | 16.66 | $16.26 | — |
| 2022-01-19 | 16.84 | $16.49 | — |
| 2022-01-18 | 17.00 | $16.67 | — |
| 2022-01-14 | 17.13 | $17.01 | — |
| 2022-01-13 | 17.19 | $17.07 | — |
| 2022-01-12 | 17.25 | $17.27 | — |
| 2022-01-11 | 17.25 | $17.27 | — |
| 2022-01-10 | 17.26 | $17.07 | — |
| 2022-01-07 | 17.34 | $17.14 | — |
| 2022-01-06 | 17.40 | $17.26 | — |
| 2022-01-05 | 17.45 | $17.18 | — |
| 2022-01-04 | 17.53 | $17.61 | — |
| 2022-01-03 | 17.50 | $17.58 | — |
| 2021-12-31 | 17.46 | $17.63 | — |
| 2021-12-30 | 17.40 | $17.64 | — |
| 2021-12-29 | 17.33 | $17.64 | — |
| 2021-12-28 | 17.24 | $17.60 | — |
| 2021-12-27 | 17.15 | $17.63 | — |
| 2021-12-23 | 17.03 | $17.42 | — |
| 2021-12-22 | 16.95 | $17.30 | — |
| 2021-12-21 | 16.90 | $17.17 | — |
| 2021-12-20 | 16.89 | $16.75 | — |
| 2021-12-17 | 17.01 | $17.02 | — |
| 2021-12-16 | 17.07 | $17.06 | — |
| 2021-12-15 | 17.15 | $17.22 | — |
| 2021-12-14 | 17.19 | $17.00 | — |
| 2021-12-13 | 17.32 | $17.15 | — |
| 2021-12-10 | 17.43 | $17.30 | — |
| 2021-12-09 | 17.52 | $17.70 | — |
| 2021-12-08 | 17.50 | $17.95 | — |
| 2021-12-07 | 17.41 | $17.82 | — |
| 2021-12-06 | 17.35 | $17.44 | — |
| 2021-12-03 | 17.39 | $17.23 | — |
| 2021-12-02 | 17.51 | $17.45 | — |
| 2021-12-01 | 17.60 | $17.02 | — |
| 2021-11-30 | 17.84 | $17.36 | — |
| 2021-11-29 | 18.03 | $17.83 | — |
| 2021-11-26 | 18.12 | $17.71 | — |
| 2021-11-24 | 18.26 | $18.14 | — |
| 2021-11-23 | 18.29 | $18.07 | — |
| 2021-11-22 | 18.36 | $18.08 | — |
| 2021-11-19 | 18.43 | $18.17 | — |
| 2021-11-18 | 18.49 | $18.28 | — |
| 2021-11-17 | 18.52 | $18.37 | — |
| 2021-11-16 | 18.52 | $18.50 | — |
| 2021-11-15 | 18.49 | $18.42 | — |
| 2021-11-12 | 18.46 | $18.41 | — |
| 2021-11-11 | 18.44 | $18.29 | — |
| 2021-11-10 | 18.44 | $18.22 | — |
| 2021-11-09 | 18.45 | $18.43 | — |
| 2021-11-08 | 18.40 | $18.41 | — |
| 2021-11-05 | 18.35 | $18.34 | — |
| 2021-11-04 | 18.29 | $18.27 | — |
| 2021-11-03 | 18.25 | $18.28 | — |
| 2021-11-02 | 18.19 | $18.18 | — |
| 2021-11-01 | 18.14 | $18.16 | — |
| 2021-10-29 | 18.08 | $17.99 | — |
| 2021-10-28 | 18.06 | $18.00 | — |
| 2021-10-27 | 18.03 | $17.76 | — |
| 2021-10-26 | 18.06 | $18.03 | — |
| 2021-10-25 | 18.02 | $18.10 | — |
| 2021-10-22 | 17.94 | $18.06 | — |
| 2021-10-21 | 17.85 | $18.05 | — |
| 2021-10-20 | 17.73 | $17.97 | — |
| 2021-10-19 | 17.62 | $17.86 | — |
| 2021-10-18 | 17.52 | $17.77 | — |
| 2021-10-15 | 17.42 | $17.70 | — |
| 2021-10-14 | 17.32 | $17.67 | — |
| 2021-10-13 | 17.21 | $17.37 | — |
| 2021-10-12 | 17.17 | $17.27 | — |
| 2021-10-11 | 17.15 | $17.20 | — |
| 2021-10-08 | 17.16 | $17.30 | — |
| 2021-10-07 | 17.13 | $17.37 | — |
| 2021-10-06 | 17.08 | $17.19 | — |
| 2021-10-05 | 17.08 | $17.14 | — |
| 2021-10-04 | 17.10 | $17.01 | — |
| 2021-10-01 | 17.16 | $17.19 | — |
| 2021-09-30 | 17.18 | $16.98 | — |
| 2021-09-29 | 17.27 | $17.18 | — |
| 2021-09-28 | 17.32 | $17.18 | — |
| 2021-09-27 | 17.39 | $17.51 | — |
| 2021-09-24 | 17.36 | $17.52 | — |
| 2021-09-23 | 17.33 | $17.53 | — |
| 2021-09-22 | 17.28 | $17.30 | — |
| 2021-09-21 | 17.31 | $17.09 | — |
| 2021-09-20 | 17.40 | $17.11 | — |
| 2021-09-17 | 17.51 | $17.40 | — |
| 2021-09-16 | 17.55 | $17.52 | — |
| 2021-09-15 | 17.56 | $17.51 | — |
| 2021-09-14 | 17.58 | $17.36 | — |
| 2021-09-13 | 17.65 | $17.49 | — |
| 2021-09-10 | 17.69 | $17.46 | — |
| 2021-09-09 | 17.75 | $17.59 | — |
| 2021-09-08 | 17.77 | $17.61 | — |
| 2021-09-07 | 17.80 | $17.66 | — |
| 2021-09-03 | 17.81 | $17.83 | — |
| 2021-09-02 | 17.77 | $17.86 | — |
| 2021-09-01 | 17.70 | $17.74 | — |
| 2021-08-31 | 17.66 | $17.70 | — |
| 2021-08-30 | 17.62 | $17.73 | — |
| 2021-08-27 | 17.56 | $17.74 | — |
| 2021-08-26 | 17.48 | $17.52 | — |
| 2021-08-25 | 17.45 | $17.65 | — |
| 2021-08-24 | 17.37 | $17.53 | — |
| 2021-08-23 | 17.32 | $17.37 | — |
| 2021-08-20 | 17.30 | $17.22 | — |
| 2021-08-19 | 17.32 | $17.06 | — |
| 2021-08-18 | 17.40 | $17.12 | — |
| 2021-08-17 | 17.47 | $17.28 | — |
| 2021-08-16 | 17.51 | $17.43 | — |
| 2021-08-13 | 17.51 | $17.49 | — |
| 2021-08-12 | 17.49 | $17.51 | — |
| 2021-08-11 | 17.45 | $17.50 | — |
| 2021-08-10 | 17.41 | $17.41 | — |
| 2021-08-09 | 17.39 | $17.38 | — |
| 2021-08-06 | 17.36 | $17.40 | — |
| 2021-08-05 | 17.33 | $17.39 | — |
| 2021-08-04 | 17.28 | $17.25 | — |
| 2021-08-03 | 17.27 | $17.36 | — |
| 2021-08-02 | 17.23 | $17.24 | — |
| 2021-07-30 | 17.21 | $17.27 | — |
| 2021-07-29 | 17.17 | $17.33 | — |
| 2021-07-28 | 17.11 | $17.21 | — |
| 2021-07-27 | 17.07 | $17.14 | — |
| 2021-07-26 | 17.04 | $17.20 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.84
2026-07-22
Close Price
$24.96
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.26
Average
52.73
Maximum
76.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 52.84 | $24.96 | — |
| 2026-07-21 | 53.53 | $25.00 | — |
| 2026-07-20 | 50.97 | $24.83 | — |
| 2026-07-17 | 53.95 | $25.01 | — |
| 2026-07-16 | 56.76 | $25.17 | — |
| 2026-07-15 | 54.95 | $25.04 | — |
| 2026-07-14 | 54.67 | $25.02 | — |
| 2026-07-13 | 54.14 | $24.98 | — |
| 2026-07-10 | 56.35 | $25.12 | — |
| 2026-07-09 | 56.83 | $25.15 | — |
| 2026-07-08 | 53.08 | $24.85 | — |
| 2026-07-07 | 57.85 | $25.15 | — |
| 2026-07-06 | 62.46 | $25.41 | — |
| 2026-07-02 | 61.45 | $25.32 | — |
| 2026-07-01 | 61.63 | $25.33 | — |
| 2026-06-30 | 63.17 | $25.42 | — |
| 2026-06-29 | 62.37 | $25.34 | — |
| 2026-06-26 | 60.87 | $25.19 | — |
| 2026-06-25 | 59.00 | $25.01 | — |
| 2026-06-24 | 57.28 | $24.85 | — |
| 2026-06-23 | 55.04 | $24.65 | — |
| 2026-06-22 | 57.93 | $24.85 | — |
| 2026-06-18 | 57.50 | $24.81 | — |
| 2026-06-17 | 53.99 | $24.49 | — |
| 2026-06-16 | 59.23 | $24.85 | — |
| 2026-06-15 | 61.11 | $24.97 | — |
| 2026-06-12 | 59.79 | $24.84 | — |
| 2026-06-11 | 57.82 | $24.65 | — |
| 2026-06-10 | 51.36 | $24.11 | — |
| 2026-06-09 | 57.56 | $24.51 | — |
| 2026-06-08 | 54.98 | $24.31 | — |
| 2026-06-05 | 54.32 | $24.26 | — |
| 2026-06-04 | 63.52 | $24.78 | — |
| 2026-06-03 | 61.62 | $24.62 | — |
| 2026-06-02 | 63.58 | $24.72 | — |
| 2026-06-01 | 62.56 | $24.63 | — |
| 2026-05-29 | 63.31 | $24.67 | — |
| 2026-05-28 | 63.10 | $24.65 | — |
| 2026-05-27 | 61.86 | $24.53 | — |
| 2026-05-26 | 61.65 | $24.51 | — |
| 2026-05-22 | 59.04 | $24.26 | — |
| 2026-05-21 | 56.57 | $24.04 | — |
| 2026-05-20 | 55.40 | $23.94 | — |
| 2026-05-19 | 49.20 | $23.46 | — |
| 2026-05-18 | 52.37 | $23.68 | — |
| 2026-05-15 | 51.84 | $23.64 | — |
| 2026-05-14 | 57.02 | $23.98 | — |
| 2026-05-13 | 55.27 | $23.84 | — |
| 2026-05-12 | 56.68 | $23.93 | — |
| 2026-05-11 | 58.90 | $24.07 | — |
| 2026-05-08 | 60.84 | $24.19 | — |
| 2026-05-07 | 59.90 | $24.10 | — |
| 2026-05-06 | 63.96 | $24.35 | — |
| 2026-05-05 | 61.58 | $24.11 | — |
| 2026-05-04 | 58.91 | $23.86 | — |
| 2026-05-01 | 61.01 | $23.99 | — |
| 2026-04-30 | 60.70 | $23.96 | — |
| 2026-04-29 | 56.46 | $23.57 | — |
| 2026-04-28 | 58.78 | $23.72 | — |
| 2026-04-27 | 62.68 | $23.96 | — |
| 2026-04-24 | 63.18 | $23.99 | — |
| 2026-04-23 | 62.90 | $23.96 | — |
| 2026-04-22 | 64.61 | $24.07 | — |
| 2026-04-21 | 64.36 | $24.04 | — |
| 2026-04-20 | 67.08 | $24.22 | — |
| 2026-04-17 | 66.02 | $24.08 | — |
| 2026-04-16 | 62.41 | $23.64 | — |
| 2026-04-15 | 61.25 | $23.51 | — |
| 2026-04-14 | 62.37 | $23.59 | — |
| 2026-04-13 | 61.19 | $23.45 | — |
| 2026-04-10 | 58.35 | $23.13 | — |
| 2026-04-09 | 59.38 | $23.21 | — |
| 2026-04-08 | 58.60 | $23.12 | — |
| 2026-04-07 | 51.61 | $22.41 | — |
| 2026-04-06 | 51.61 | $22.41 | — |
| 2026-04-02 | 50.76 | $22.33 | — |
| 2026-04-01 | 49.93 | $22.25 | — |
| 2026-03-31 | 47.29 | $22.00 | — |
| 2026-03-30 | 38.54 | $21.29 | — |
| 2026-03-27 | 40.52 | $21.51 | — |
| 2026-03-26 | 43.41 | $21.81 | — |
| 2026-03-25 | 48.32 | $22.26 | — |
| 2026-03-24 | 46.13 | $22.09 | — |
| 2026-03-23 | 43.88 | $21.92 | — |
| 2026-03-20 | 38.09 | $21.52 | — |
| 2026-03-19 | 43.90 | $22.06 | — |
| 2026-03-18 | 42.98 | $22.00 | — |
| 2026-03-17 | 45.08 | $22.18 | — |
| 2026-03-16 | 41.93 | $21.97 | — |
| 2026-03-13 | 38.42 | $21.75 | — |
| 2026-03-12 | 38.83 | $21.79 | — |
| 2026-03-11 | 44.14 | $22.27 | — |
| 2026-03-10 | 44.38 | $22.29 | — |
| 2026-03-09 | 45.44 | $22.38 | — |
| 2026-03-06 | 41.62 | $22.12 | — |
| 2026-03-05 | 47.72 | $22.62 | — |
| 2026-03-04 | 53.21 | $22.99 | — |
| 2026-03-03 | 52.08 | $22.91 | — |
| 2026-03-02 | 59.61 | $23.35 | — |
| 2026-02-27 | 58.17 | $23.24 | — |
| 2026-02-26 | 62.18 | $23.45 | — |
| 2026-02-25 | 60.45 | $23.31 | — |
| 2026-02-24 | 59.32 | $23.22 | — |
| 2026-02-23 | 56.27 | $22.99 | — |
| 2026-02-20 | 63.99 | $23.38 | — |
| 2026-02-19 | 61.28 | $23.17 | — |
| 2026-02-18 | 61.28 | $23.17 | — |
| 2026-02-17 | 59.43 | $23.03 | — |
| 2026-02-13 | 59.30 | $23.02 | — |
| 2026-02-12 | 56.06 | $22.78 | — |
| 2026-02-11 | 63.92 | $23.17 | — |
| 2026-02-10 | 64.59 | $23.20 | — |
| 2026-02-09 | 64.47 | $23.19 | — |
| 2026-02-06 | 63.79 | $23.13 | — |
| 2026-02-05 | 54.75 | $22.47 | — |
| 2026-02-04 | 58.54 | $22.65 | — |
| 2026-02-03 | 57.92 | $22.61 | — |
| 2026-02-02 | 57.62 | $22.59 | — |
| 2026-01-30 | 53.90 | $22.35 | — |
| 2026-01-29 | 58.59 | $22.58 | — |
| 2026-01-28 | 59.01 | $22.60 | — |
| 2026-01-27 | 60.04 | $22.65 | — |
| 2026-01-26 | 60.24 | $22.66 | — |
| 2026-01-23 | 60.63 | $22.68 | — |
| 2026-01-22 | 64.95 | $22.90 | — |
| 2026-01-21 | 64.29 | $22.84 | — |
| 2026-01-20 | 59.32 | $22.43 | — |
| 2026-01-16 | 64.76 | $22.69 | — |
| 2026-01-15 | 66.54 | $22.77 | — |
| 2026-01-14 | 63.82 | $22.54 | — |
| 2026-01-13 | 63.70 | $22.53 | — |
| 2026-01-12 | 63.22 | $22.49 | — |
| 2026-01-09 | 63.00 | $22.47 | — |
| 2026-01-08 | 61.05 | $22.30 | — |
| 2026-01-07 | 60.47 | $22.25 | — |
| 2026-01-06 | 63.53 | $22.42 | — |
| 2026-01-05 | 59.00 | $22.03 | — |
| 2026-01-02 | 55.50 | $21.77 | — |
| 2025-12-31 | 50.73 | $21.46 | — |
| 2025-12-30 | 54.88 | $21.69 | — |
| 2025-12-29 | 56.40 | $21.77 | — |
| 2025-12-26 | 59.33 | $21.92 | — |
| 2025-12-24 | 59.33 | $21.92 | — |
| 2025-12-23 | 58.55 | $21.86 | — |
| 2025-12-22 | 60.57 | $21.97 | — |
| 2025-12-19 | 57.94 | $21.76 | — |
| 2025-12-18 | 55.53 | $21.58 | — |
| 2025-12-17 | 53.71 | $21.45 | — |
| 2025-12-16 | 55.19 | $21.54 | — |
| 2025-12-15 | 56.85 | $21.64 | — |
| 2025-12-12 | 58.18 | $21.72 | — |
| 2025-12-11 | 63.10 | $22.00 | — |
| 2025-12-10 | 60.74 | $21.79 | — |
| 2025-12-09 | 56.02 | $21.42 | — |
| 2025-12-08 | 56.90 | $21.47 | — |
| 2025-12-05 | 58.82 | $21.58 | — |
| 2025-12-04 | 58.21 | $21.53 | — |
| 2025-12-03 | 57.00 | $21.43 | — |
| 2025-12-02 | 55.28 | $21.29 | — |
| 2025-12-01 | 56.35 | $21.36 | — |
| 2025-11-28 | 57.88 | $21.46 | — |
| 2025-11-26 | 56.77 | $21.36 | — |
| 2025-11-25 | 55.20 | $21.22 | — |
| 2025-11-24 | 50.16 | $20.81 | — |
| 2025-11-21 | 46.68 | $20.56 | — |
| 2025-11-20 | 39.10 | $20.09 | — |
| 2025-11-19 | 43.48 | $20.44 | — |
| 2025-11-18 | 43.13 | $20.42 | — |
| 2025-11-17 | 42.46 | $20.38 | — |
| 2025-11-14 | 47.06 | $20.73 | — |
| 2025-11-13 | 48.04 | $20.80 | — |
| 2025-11-12 | 54.92 | $21.24 | — |
| 2025-11-11 | 53.93 | $21.17 | — |
| 2025-11-10 | 53.08 | $21.11 | — |
| 2025-11-07 | 50.03 | $20.90 | — |
| 2025-11-06 | 45.90 | $20.64 | — |
| 2025-11-05 | 49.98 | $20.91 | — |
| 2025-11-04 | 45.92 | $20.67 | — |
| 2025-11-03 | 49.75 | $20.91 | — |
| 2025-10-31 | 50.25 | $20.94 | — |
| 2025-10-30 | 48.62 | $20.84 | — |
| 2025-10-29 | 51.68 | $21.03 | — |
| 2025-10-28 | 54.96 | $21.22 | — |
| 2025-10-27 | 58.29 | $21.40 | — |
| 2025-10-24 | 57.19 | $21.32 | — |
| 2025-10-23 | 54.95 | $21.16 | — |
| 2025-10-22 | 50.80 | $20.89 | — |
| 2025-10-21 | 54.89 | $21.12 | — |
| 2025-10-20 | 53.81 | $21.05 | — |
| 2025-10-17 | 49.58 | $20.79 | — |
| 2025-10-16 | 49.07 | $20.76 | — |
| 2025-10-15 | 52.99 | $20.99 | — |
| 2025-10-14 | 52.04 | $20.93 | — |
| 2025-10-13 | 48.76 | $20.73 | — |
| 2025-10-10 | 41.57 | $20.35 | — |
| 2025-10-09 | 53.14 | $20.97 | — |
| 2025-10-08 | 58.09 | $21.17 | — |
| 2025-10-07 | 54.46 | $20.99 | — |
| 2025-10-06 | 59.64 | $21.18 | — |
| 2025-10-03 | 59.64 | $21.18 | — |
| 2025-10-02 | 58.52 | $21.12 | — |
| 2025-10-01 | 57.00 | $21.04 | — |
| 2025-09-30 | 56.05 | $20.99 | — |
| 2025-09-29 | 56.28 | $21.00 | — |
| 2025-09-26 | 55.93 | $20.98 | — |
| 2025-09-25 | 51.84 | $20.76 | — |
| 2025-09-24 | 55.63 | $20.93 | — |
| 2025-09-23 | 59.26 | $21.08 | — |
| 2025-09-22 | 61.02 | $21.15 | — |
| 2025-09-19 | 61.02 | $21.15 | — |
| 2025-09-18 | 63.97 | $21.27 | — |
| 2025-09-17 | 59.65 | $20.99 | — |
| 2025-09-16 | 60.38 | $21.02 | — |
| 2025-09-15 | 61.34 | $21.06 | — |
| 2025-09-12 | 61.05 | $21.04 | — |
| 2025-09-11 | 66.06 | $21.25 | — |
| 2025-09-10 | 60.82 | $20.89 | — |
| 2025-09-09 | 61.07 | $20.90 | — |
| 2025-09-08 | 65.39 | $21.07 | — |
| 2025-09-05 | 65.39 | $21.07 | — |
| 2025-09-04 | 63.33 | $20.92 | — |
| 2025-09-03 | 59.33 | $20.66 | — |
| 2025-09-02 | 59.57 | $20.67 | — |
| 2025-08-29 | 61.92 | $20.77 | — |
| 2025-08-28 | 63.83 | $20.85 | — |
| 2025-08-27 | 63.02 | $20.79 | — |
| 2025-08-26 | 61.22 | $20.66 | — |
| 2025-08-25 | 60.66 | $20.62 | — |
| 2025-08-22 | 63.71 | $20.76 | — |
| 2025-08-21 | 55.13 | $20.20 | — |
| 2025-08-20 | 55.35 | $20.21 | — |
| 2025-08-19 | 57.10 | $20.29 | — |
| 2025-08-18 | 57.10 | $20.29 | — |
| 2025-08-15 | 56.32 | $20.24 | — |
| 2025-08-14 | 57.51 | $20.30 | — |
| 2025-08-13 | 62.76 | $20.55 | — |
| 2025-08-12 | 57.78 | $20.21 | — |
| 2025-08-11 | 50.36 | $19.81 | — |
| 2025-08-08 | 51.88 | $19.88 | — |
| 2025-08-07 | 52.74 | $19.92 | — |
| 2025-08-06 | 53.16 | $19.94 | — |
| 2025-08-05 | 54.18 | $19.99 | — |
| 2025-08-04 | 54.98 | $20.03 | — |
| 2025-08-01 | 49.86 | $19.74 | — |
| 2025-07-31 | 55.44 | $20.01 | — |
| 2025-07-30 | 59.17 | $20.17 | — |
| 2025-07-29 | 61.64 | $20.27 | — |
| 2025-07-28 | 62.13 | $20.29 | — |
| 2025-07-25 | 64.07 | $20.37 | — |
| 2025-07-24 | 62.39 | $20.25 | — |
| 2025-07-23 | 65.03 | $20.36 | — |
| 2025-07-22 | 63.15 | $20.22 | — |
| 2025-07-21 | 59.44 | $19.97 | — |
| 2025-07-18 | 62.30 | $20.09 | — |
| 2025-07-17 | 61.57 | $20.04 | — |
| 2025-07-16 | 58.51 | $19.84 | — |
| 2025-07-15 | 56.88 | $19.74 | — |
| 2025-07-14 | 63.51 | $20.02 | — |
| 2025-07-11 | 62.47 | $19.95 | — |
| 2025-07-10 | 66.60 | $20.11 | — |
| 2025-07-09 | 65.38 | $20.02 | — |
| 2025-07-08 | 64.13 | $19.93 | — |
| 2025-07-07 | 63.72 | $19.90 | — |
| 2025-07-03 | 67.40 | $20.05 | — |
| 2025-07-02 | 65.91 | $19.93 | — |
| 2025-07-01 | 64.48 | $19.82 | — |
| 2025-06-30 | 62.59 | $19.68 | — |
| 2025-06-27 | 61.19 | $19.58 | — |
| 2025-06-26 | 60.78 | $19.55 | — |
| 2025-06-25 | 58.36 | $19.38 | — |
| 2025-06-24 | 61.76 | $19.54 | — |
| 2025-06-23 | 58.45 | $19.31 | — |
| 2025-06-20 | 55.77 | $19.14 | — |
| 2025-06-18 | 54.79 | $19.08 | — |
| 2025-06-17 | 54.79 | $19.08 | — |
| 2025-06-16 | 58.08 | $19.25 | — |
| 2025-06-13 | 54.90 | $19.04 | — |
| 2025-06-12 | 60.05 | $19.29 | — |
| 2025-06-11 | 59.76 | $19.27 | — |
| 2025-06-10 | 60.80 | $19.32 | — |
| 2025-06-09 | 60.01 | $19.26 | — |
| 2025-06-06 | 60.20 | $19.27 | — |
| 2025-06-05 | 57.76 | $19.08 | — |
| 2025-06-04 | 58.66 | $19.13 | — |
| 2025-06-03 | 59.36 | $19.17 | — |
| 2025-06-02 | 57.17 | $18.99 | — |
| 2025-05-30 | 56.92 | $18.97 | — |
| 2025-05-29 | 56.57 | $18.94 | — |
| 2025-05-28 | 55.99 | $18.89 | — |
| 2025-05-27 | 58.34 | $19.05 | — |
| 2025-05-23 | 54.49 | $18.71 | — |
| 2025-05-22 | 55.35 | $18.77 | — |
| 2025-05-21 | 55.76 | $18.80 | — |
| 2025-05-20 | 62.63 | $19.26 | — |
| 2025-05-19 | 63.76 | $19.33 | — |
| 2025-05-16 | 64.08 | $19.35 | — |
| 2025-05-15 | 62.31 | $19.15 | — |
| 2025-05-14 | 61.50 | $19.06 | — |
| 2025-05-13 | 62.49 | $19.13 | — |
| 2025-05-12 | 61.48 | $19.01 | — |
| 2025-05-09 | 56.55 | $18.48 | — |
| 2025-05-08 | 56.68 | $18.49 | — |
| 2025-05-07 | 52.87 | $18.12 | — |
| 2025-05-06 | 52.87 | $18.12 | — |
| 2025-05-05 | 54.87 | $18.29 | — |
| 2025-05-02 | 55.46 | $18.34 | — |
| 2025-05-01 | 51.74 | $17.96 | — |
| 2025-04-30 | 51.64 | $17.95 | — |
| 2025-04-29 | 51.74 | $17.96 | — |
| 2025-04-28 | 50.81 | $17.86 | — |
| 2025-04-25 | 50.08 | $17.78 | — |
| 2025-04-24 | 50.08 | $17.78 | — |
| 2025-04-23 | 47.06 | $17.44 | — |
| 2025-04-22 | 44.92 | $17.21 | — |
| 2025-04-21 | 40.33 | $16.75 | — |
| 2025-04-17 | 43.23 | $17.14 | — |
| 2025-04-16 | 41.81 | $17.00 | — |
| 2025-04-15 | 43.36 | $17.21 | — |
| 2025-04-14 | 43.36 | $17.21 | — |
| 2025-04-11 | 41.39 | $17.00 | — |
| 2025-04-10 | 38.90 | $16.74 | — |
| 2025-04-09 | 42.97 | $17.35 | — |
| 2025-04-08 | 26.26 | $15.96 | — |
| 2025-04-07 | 28.06 | $16.28 | — |
| 2025-04-04 | 28.82 | $16.41 | — |
| 2025-04-03 | 36.04 | $17.42 | — |
| 2025-04-02 | 47.31 | $18.43 | — |
| 2025-04-01 | 43.66 | $18.21 | — |
| 2025-03-31 | 42.29 | $18.13 | — |
| 2025-03-28 | 40.91 | $18.05 | — |
| 2025-03-27 | 44.70 | $18.35 | — |
| 2025-03-26 | 46.47 | $18.48 | — |
| 2025-03-25 | 48.15 | $18.60 | — |
| 2025-03-24 | 48.70 | $18.64 | — |
| 2025-03-21 | 42.39 | $18.24 | — |
| 2025-03-20 | 43.02 | $18.29 | — |
| 2025-03-19 | 44.01 | $18.37 | — |
| 2025-03-18 | 40.42 | $18.15 | — |
| 2025-03-17 | 42.29 | $18.31 | — |
| 2025-03-14 | 37.66 | $18.04 | — |
| 2025-03-13 | 28.82 | $17.60 | — |
| 2025-03-12 | 31.42 | $17.87 | — |
| 2025-03-11 | 31.52 | $17.88 | — |
| 2025-03-10 | 32.91 | $18.02 | — |
| 2025-03-07 | 37.65 | $18.44 | — |
| 2025-03-06 | 34.89 | $18.31 | — |
| 2025-03-05 | 39.20 | $18.65 | — |
| 2025-03-04 | 34.45 | $18.44 | — |
| 2025-03-03 | 38.24 | $18.72 | — |
| 2025-02-28 | 43.05 | $19.02 | — |
| 2025-02-27 | 37.30 | $18.79 | — |
| 2025-02-26 | 40.70 | $18.99 | — |
| 2025-02-25 | 40.87 | $19.00 | — |
| 2025-02-24 | 41.73 | $19.05 | — |
| 2025-02-21 | 42.58 | $19.10 | — |
| 2025-02-20 | 50.87 | $19.52 | — |
| 2025-02-19 | 54.72 | $19.68 | — |
| 2025-02-18 | 56.50 | $19.75 | — |
| 2025-02-14 | 53.85 | $19.62 | — |
| 2025-02-13 | 53.64 | $19.61 | — |
| 2025-02-12 | 49.81 | $19.43 | — |
| 2025-02-11 | 52.32 | $19.54 | — |
| 2025-02-10 | 54.71 | $19.64 | — |
| 2025-02-07 | 53.50 | $19.58 | — |
| 2025-02-06 | 55.61 | $19.67 | — |
| 2025-02-05 | 55.42 | $19.66 | — |
| 2025-02-04 | 53.19 | $19.54 | — |
| 2025-02-03 | 51.06 | $19.43 | — |
| 2025-01-31 | 54.04 | $19.57 | — |
| 2025-01-30 | 57.69 | $19.73 | — |
| 2025-01-29 | 53.39 | $19.50 | — |
| 2025-01-28 | 55.00 | $19.57 | — |
| 2025-01-27 | 54.44 | $19.54 | — |
| 2025-01-24 | 57.63 | $19.68 | — |
| 2025-01-23 | 57.86 | $19.69 | — |
| 2025-01-22 | 57.21 | $19.65 | — |
| 2025-01-21 | 58.72 | $19.72 | — |
| 2025-01-17 | 54.50 | $19.46 | — |
| 2025-01-16 | 52.73 | $19.36 | — |
| 2025-01-15 | 49.37 | $19.18 | — |
| 2025-01-14 | 44.60 | $18.95 | — |
| 2025-01-13 | 39.91 | $18.75 | — |
| 2025-01-10 | 36.60 | $18.62 | — |
| 2025-01-08 | 41.44 | $18.91 | — |
| 2025-01-07 | 40.67 | $18.88 | — |
| 2025-01-06 | 43.19 | $19.02 | — |
| 2025-01-03 | 42.95 | $19.01 | — |
| 2025-01-02 | 36.59 | $18.76 | — |
| 2024-12-31 | 36.74 | $18.77 | — |
| 2024-12-30 | 37.04 | $18.79 | — |
| 2024-12-27 | 39.65 | $18.96 | — |
| 2024-12-26 | 42.68 | $19.14 | — |
| 2024-12-24 | 42.21 | $19.12 | — |
| 2024-12-23 | 38.41 | $18.96 | — |
| 2024-12-20 | 38.41 | $18.96 | — |
| 2024-12-19 | 35.04 | $18.82 | — |
| 2024-12-18 | 35.57 | $18.86 | — |
| 2024-12-17 | 47.25 | $19.55 | — |
| 2024-12-16 | 51.18 | $19.72 | — |
| 2024-12-13 | 52.15 | $19.76 | — |
| 2024-12-12 | 54.35 | $19.85 | — |
| 2024-12-11 | 56.36 | $19.93 | — |
| 2024-12-10 | 54.77 | $19.85 | — |
| 2024-12-09 | 59.95 | $20.05 | — |
| 2024-12-06 | 65.23 | $20.23 | — |
| 2024-12-05 | 64.74 | $20.20 | — |
| 2024-12-04 | 68.09 | $20.31 | — |
| 2024-12-03 | 67.36 | $20.26 | — |
| 2024-12-02 | 68.26 | $20.29 | — |
| 2024-11-29 | 70.31 | $20.36 | — |
| 2024-11-27 | 69.82 | $20.32 | — |
| 2024-11-26 | 70.38 | $20.34 | — |
| 2024-11-25 | 71.19 | $20.37 | — |
| 2024-11-22 | 68.92 | $20.17 | — |
| 2024-11-21 | 66.01 | $19.94 | — |
| 2024-11-20 | 62.20 | $19.68 | — |
| 2024-11-19 | 60.59 | $19.58 | — |
| 2024-11-18 | 59.77 | $19.53 | — |
| 2024-11-15 | 58.30 | $19.44 | — |
| 2024-11-14 | 61.39 | $19.57 | — |
| 2024-11-13 | 65.99 | $19.75 | — |
| 2024-11-12 | 67.32 | $19.80 | — |
| 2024-11-11 | 71.14 | $19.94 | — |
| 2024-11-08 | 68.99 | $19.76 | — |
| 2024-11-07 | 67.18 | $19.62 | — |
| 2024-11-06 | 66.25 | $19.55 | — |
| 2024-11-05 | 57.37 | $19.01 | — |
| 2024-11-04 | 51.03 | $18.73 | — |
| 2024-11-01 | 50.02 | $18.69 | — |
| 2024-10-31 | 50.51 | $18.71 | — |
| 2024-10-30 | 56.63 | $18.94 | — |
| 2024-10-29 | 56.41 | $18.93 | — |
| 2024-10-28 | 57.79 | $18.98 | — |
| 2024-10-25 | 54.85 | $18.84 | — |
| 2024-10-24 | 57.01 | $18.92 | — |
| 2024-10-23 | 55.98 | $18.87 | — |
| 2024-10-22 | 57.82 | $18.94 | — |
| 2024-10-21 | 60.51 | $19.04 | — |
| 2024-10-18 | 65.75 | $19.22 | — |
| 2024-10-17 | 64.62 | $19.15 | — |
| 2024-10-16 | 65.21 | $19.17 | — |
| 2024-10-15 | 62.98 | $19.03 | — |
| 2024-10-14 | 64.67 | $19.09 | — |
| 2024-10-11 | 62.60 | $18.96 | — |
| 2024-10-10 | 58.34 | $18.72 | — |
| 2024-10-09 | 60.25 | $18.79 | — |
| 2024-10-08 | 58.02 | $18.67 | — |
| 2024-10-07 | 56.87 | $18.61 | — |
| 2024-10-04 | 61.10 | $18.77 | — |
| 2024-10-03 | 58.14 | $18.61 | — |
| 2024-10-02 | 60.04 | $18.68 | — |
| 2024-10-01 | 60.04 | $18.68 | — |
| 2024-09-30 | 63.52 | $18.81 | — |
| 2024-09-27 | 63.05 | $18.78 | — |
| 2024-09-26 | 61.97 | $18.71 | — |
| 2024-09-25 | 59.89 | $18.58 | — |
| 2024-09-24 | 63.70 | $18.73 | — |
| 2024-09-23 | 63.26 | $18.70 | — |
| 2024-09-20 | 61.62 | $18.59 | — |
| 2024-09-19 | 63.83 | $18.68 | — |
| 2024-09-18 | 60.22 | $18.44 | — |
| 2024-09-17 | 60.70 | $18.46 | — |
| 2024-09-16 | 59.94 | $18.41 | — |
| 2024-09-13 | 57.93 | $18.28 | — |
| 2024-09-12 | 54.24 | $18.06 | — |
| 2024-09-11 | 52.06 | $17.94 | — |
| 2024-09-10 | 50.77 | $17.87 | — |
| 2024-09-09 | 50.95 | $17.88 | — |
| 2024-09-06 | 48.04 | $17.72 | — |
| 2024-09-05 | 52.08 | $17.94 | — |
| 2024-09-04 | 53.84 | $18.03 | — |
| 2024-09-03 | 54.82 | $18.08 | — |
| 2024-08-30 | 61.62 | $18.40 | — |
| 2024-08-29 | 59.69 | $18.27 | — |
| 2024-08-28 | 58.63 | $18.20 | — |
| 2024-08-27 | 60.58 | $18.29 | — |
| 2024-08-26 | 60.80 | $18.30 | — |
| 2024-08-23 | 61.62 | $18.34 | — |
| 2024-08-22 | 57.66 | $18.05 | — |
| 2024-08-21 | 59.06 | $18.12 | — |
| 2024-08-20 | 56.32 | $17.93 | — |
| 2024-08-19 | 58.67 | $18.05 | — |
| 2024-08-16 | 56.52 | $17.90 | — |
| 2024-08-15 | 55.79 | $17.85 | — |
| 2024-08-14 | 51.78 | $17.59 | — |
| 2024-08-13 | 51.30 | $17.56 | — |
| 2024-08-12 | 47.65 | $17.34 | — |
| 2024-08-09 | 49.24 | $17.44 | — |
| 2024-08-08 | 48.75 | $17.41 | — |
| 2024-08-07 | 42.03 | $17.03 | — |
| 2024-08-06 | 44.21 | $17.18 | — |
| 2024-08-05 | 40.30 | $16.98 | — |
| 2024-08-02 | 47.03 | $17.41 | — |
| 2024-08-01 | 54.47 | $17.78 | — |
| 2024-07-31 | 60.63 | $18.03 | — |
| 2024-07-30 | 59.41 | $17.96 | — |
| 2024-07-29 | 58.18 | $17.89 | — |
| 2024-07-26 | 57.83 | $17.87 | — |
| 2024-07-25 | 53.42 | $17.63 | — |
| 2024-07-24 | 51.82 | $17.55 | — |
| 2024-07-23 | 59.30 | $17.86 | — |
| 2024-07-22 | 60.10 | $17.89 | — |
| 2024-07-19 | 56.79 | $17.71 | — |
| 2024-07-18 | 59.12 | $17.80 | — |
| 2024-07-17 | 63.52 | $17.96 | — |
| 2024-07-16 | 68.04 | $18.11 | — |
| 2024-07-15 | 62.06 | $17.76 | — |
| 2024-07-12 | 60.87 | $17.70 | — |
| 2024-07-11 | 57.26 | $17.53 | — |
| 2024-07-10 | 50.34 | $17.26 | — |
| 2024-07-09 | 45.36 | $17.10 | — |
| 2024-07-08 | 47.04 | $17.16 | — |
| 2024-07-05 | 45.77 | $17.12 | — |
| 2024-07-03 | 46.84 | $17.16 | — |
| 2024-07-02 | 45.94 | $17.13 | — |
| 2024-07-01 | 44.14 | $17.07 | — |
| 2024-06-28 | 47.92 | $17.22 | — |
| 2024-06-27 | 48.45 | $17.24 | — |
| 2024-06-26 | 47.35 | $17.20 | — |
| 2024-06-25 | 49.35 | $17.28 | — |
| 2024-06-24 | 52.22 | $17.39 | — |
| 2024-06-21 | 50.22 | $17.31 | — |
| 2024-06-20 | 49.46 | $17.28 | — |
| 2024-06-18 | 50.19 | $17.31 | — |
| 2024-06-17 | 48.76 | $17.25 | — |
| 2024-06-14 | 46.08 | $17.14 | — |
| 2024-06-13 | 49.68 | $17.30 | — |
| 2024-06-12 | 51.83 | $17.39 | — |
| 2024-06-11 | 47.76 | $17.22 | — |
| 2024-06-10 | 48.92 | $17.27 | — |
| 2024-06-07 | 46.71 | $17.18 | — |
| 2024-06-06 | 48.71 | $17.27 | — |
| 2024-06-05 | 50.30 | $17.34 | — |
| 2024-06-04 | 46.25 | $17.17 | — |
| 2024-06-03 | 48.46 | $17.27 | — |
| 2024-05-31 | 51.24 | $17.39 | — |
| 2024-05-30 | 47.67 | $17.24 | — |
| 2024-05-29 | 45.65 | $17.16 | — |
| 2024-05-28 | 50.51 | $17.37 | — |
| 2024-05-24 | 54.16 | $17.51 | — |
| 2024-05-23 | 50.25 | $17.35 | — |
| 2024-05-22 | 57.19 | $17.59 | — |
| 2024-05-21 | 60.15 | $17.68 | — |
| 2024-05-20 | 60.81 | $17.70 | — |
| 2024-05-17 | 60.40 | $17.68 | — |
| 2024-05-16 | 59.99 | $17.66 | — |
| 2024-05-15 | 62.72 | $17.75 | — |
| 2024-05-14 | 59.41 | $17.58 | — |
| 2024-05-13 | 57.07 | $17.47 | — |
| 2024-05-10 | 57.93 | $17.50 | — |
| 2024-05-09 | 57.73 | $17.49 | — |
| 2024-05-08 | 54.38 | $17.33 | — |
| 2024-05-07 | 55.42 | $17.37 | — |
| 2024-05-06 | 55.22 | $17.36 | — |
| 2024-05-03 | 50.95 | $17.16 | — |
| 2024-05-02 | 48.14 | $17.04 | — |
| 2024-05-01 | 44.61 | $16.90 | — |
| 2024-04-30 | 44.82 | $16.91 | — |
| 2024-04-29 | 51.64 | $17.21 | — |
| 2024-04-26 | 48.93 | $17.10 | — |
| 2024-04-25 | 47.67 | $17.05 | — |
| 2024-04-24 | 48.35 | $17.08 | — |
| 2024-04-23 | 48.11 | $17.07 | — |
| 2024-04-22 | 42.93 | $16.86 | — |
| 2024-04-19 | 39.07 | $16.72 | — |
| 2024-04-18 | 38.79 | $16.71 | — |
| 2024-04-17 | 39.30 | $16.74 | — |
| 2024-04-16 | 40.67 | $16.82 | — |
| 2024-04-15 | 42.25 | $16.91 | — |
| 2024-04-12 | 46.42 | $17.13 | — |
| 2024-04-11 | 52.72 | $17.41 | — |
| 2024-04-10 | 52.51 | $17.40 | — |
| 2024-04-09 | 60.17 | $17.69 | — |
| 2024-04-08 | 59.40 | $17.65 | — |
| 2024-04-05 | 58.24 | $17.59 | — |
| 2024-04-04 | 54.97 | $17.43 | — |
| 2024-04-03 | 60.28 | $17.62 | — |
| 2024-04-02 | 59.30 | $17.57 | — |
| 2024-04-01 | 64.79 | $17.75 | — |
| 2024-03-28 | 69.18 | $17.88 | — |
| 2024-03-27 | 68.07 | $17.81 | — |
| 2024-03-26 | 63.64 | $17.56 | — |
| 2024-03-25 | 63.98 | $17.57 | — |
| 2024-03-22 | 64.63 | $17.59 | — |
| 2024-03-21 | 68.60 | $17.71 | — |
| 2024-03-20 | 66.13 | $17.56 | — |
| 2024-03-19 | 62.37 | $17.36 | — |
| 2024-03-18 | 60.28 | $17.26 | — |
| 2024-03-15 | 59.64 | $17.23 | — |
| 2024-03-14 | 60.25 | $17.25 | — |
| 2024-03-13 | 66.08 | $17.43 | — |
| 2024-03-12 | 65.90 | $17.42 | — |
| 2024-03-11 | 64.88 | $17.36 | — |
| 2024-03-08 | 65.50 | $17.38 | — |
| 2024-03-07 | 67.35 | $17.44 | — |
| 2024-03-06 | 65.00 | $17.29 | — |
| 2024-03-05 | 62.63 | $17.15 | — |
| 2024-03-04 | 66.95 | $17.29 | — |
| 2024-03-01 | 65.99 | $17.23 | — |
| 2024-02-29 | 64.36 | $17.13 | — |
| 2024-02-28 | 62.48 | $17.02 | — |
| 2024-02-27 | 62.31 | $17.01 | — |
| 2024-02-26 | 60.95 | $16.93 | — |
| 2024-02-23 | 61.74 | $16.96 | — |
| 2024-02-22 | 60.77 | $16.90 | — |
| 2024-02-21 | 57.35 | $16.70 | — |
| 2024-02-20 | 57.17 | $16.69 | — |
| 2024-02-16 | 59.28 | $16.78 | — |
| 2024-02-15 | 61.43 | $16.87 | — |
| 2024-02-14 | 58.23 | $16.67 | — |
| 2024-02-13 | 53.86 | $16.43 | — |
| 2024-02-12 | 62.09 | $16.75 | — |
| 2024-02-09 | 60.66 | $16.67 | — |
| 2024-02-08 | 59.57 | $16.61 | — |
| 2024-02-07 | 57.73 | $16.51 | — |
| 2024-02-06 | 56.01 | $16.42 | — |
| 2024-02-05 | 53.41 | $16.29 | — |
| 2024-02-02 | 57.64 | $16.46 | — |
| 2024-02-01 | 57.07 | $16.43 | — |
| 2024-01-31 | 53.08 | $16.23 | — |
| 2024-01-30 | 59.67 | $16.48 | — |
| 2024-01-29 | 60.24 | $16.50 | — |
| 2024-01-26 | 57.55 | $16.36 | — |
| 2024-01-25 | 57.35 | $16.35 | — |
| 2024-01-24 | 54.57 | $16.21 | — |
| 2024-01-23 | 57.37 | $16.32 | — |
| 2024-01-22 | 58.14 | $16.35 | — |
| 2024-01-19 | 55.28 | $16.20 | — |
| 2024-01-18 | 52.61 | $16.07 | — |
| 2024-01-17 | 50.22 | $15.96 | — |
| 2024-01-16 | 53.48 | $16.10 | — |
| 2024-01-12 | 56.20 | $16.21 | — |
| 2024-01-11 | 56.95 | $16.24 | — |
| 2024-01-10 | 58.18 | $16.29 | — |
| 2024-01-09 | 57.48 | $16.25 | — |
| 2024-01-08 | 59.12 | $16.32 | — |
| 2024-01-05 | 55.31 | $16.10 | — |
| 2024-01-04 | 54.58 | $16.06 | — |
| 2024-01-03 | 54.80 | $16.07 | — |
| 2024-01-02 | 61.39 | $16.36 | — |
| 2023-12-29 | 63.91 | $16.46 | — |
| 2023-12-28 | 66.78 | $16.57 | — |
| 2023-12-27 | 66.52 | $16.55 | — |
| 2023-12-26 | 66.14 | $16.52 | — |
| 2023-12-22 | 64.76 | $16.41 | — |
| 2023-12-21 | 63.87 | $16.34 | — |
| 2023-12-20 | 61.07 | $16.13 | — |
| 2023-12-19 | 67.73 | $16.41 | — |
| 2023-12-18 | 65.70 | $16.25 | — |
| 2023-12-15 | 65.44 | $16.23 | — |
| 2023-12-14 | 76.05 | $16.62 | — |
| 2023-12-13 | 72.95 | $16.33 | — |
| 2023-12-12 | 68.24 | $15.98 | — |
| 2023-12-11 | 67.78 | $15.95 | — |
| 2023-12-08 | 65.92 | $15.83 | — |
| 2023-12-07 | 64.80 | $15.76 | — |
| 2023-12-06 | 63.48 | $15.68 | — |
| 2023-12-05 | 63.77 | $15.69 | — |
| 2023-12-04 | 68.39 | $15.85 | — |
| 2023-12-01 | 68.11 | $15.83 | — |
| 2023-11-30 | 63.61 | $15.53 | — |
| 2023-11-29 | 61.73 | $15.42 | — |
| 2023-11-28 | 60.13 | $15.33 | — |
| 2023-11-27 | 60.94 | $15.36 | — |
| 2023-11-24 | 61.73 | $15.39 | — |
| 2023-11-22 | 60.60 | $15.32 | — |
| 2023-11-21 | 59.29 | $15.24 | — |
| 2023-11-20 | 60.48 | $15.29 | — |
| 2023-11-17 | 59.40 | $15.22 | — |
| 2023-11-16 | 57.67 | $15.11 | — |
| 2023-11-15 | 59.42 | $15.19 | — |
| 2023-11-14 | 58.67 | $15.14 | — |
| 2023-11-13 | 50.16 | $14.65 | — |
| 2023-11-10 | 50.57 | $14.67 | — |
| 2023-11-09 | 46.92 | $14.49 | — |
| 2023-11-08 | 49.63 | $14.63 | — |
| 2023-11-07 | 50.42 | $14.67 | — |
| 2023-11-06 | 50.23 | $14.66 | — |
| 2023-11-03 | 52.50 | $14.78 | — |
| 2023-11-02 | 46.99 | $14.49 | — |
| 2023-11-01 | 39.40 | $14.16 | — |
| 2023-10-31 | 37.60 | $14.09 | — |
| 2023-10-30 | 34.42 | $13.97 | — |
| 2023-10-27 | 32.24 | $13.89 | — |
| 2023-10-26 | 34.27 | $14.04 | — |
| 2023-10-25 | 34.27 | $14.04 | — |
| 2023-10-24 | 37.55 | $14.27 | — |
| 2023-10-23 | 34.98 | $14.17 | — |
| 2023-10-20 | 36.40 | $14.27 | — |
| 2023-10-19 | 39.29 | $14.46 | — |
| 2023-10-18 | 42.48 | $14.65 | — |
| 2023-10-17 | 48.60 | $14.96 | — |
| 2023-10-16 | 45.98 | $14.85 | — |
| 2023-10-13 | 40.75 | $14.65 | — |
| 2023-10-12 | 42.31 | $14.73 | — |
| 2023-10-11 | 47.23 | $14.96 | — |
| 2023-10-10 | 45.66 | $14.90 | — |
| 2023-10-09 | 42.12 | $14.77 | — |
| 2023-10-06 | 38.93 | $14.66 | — |
| 2023-10-05 | 34.22 | $14.51 | — |
| 2023-10-04 | 34.73 | $14.54 | — |
| 2023-10-03 | 31.16 | $14.43 | — |
| 2023-10-02 | 34.77 | $14.65 | — |
| 2023-09-29 | 38.21 | $14.83 | — |
| 2023-09-28 | 39.02 | $14.87 | — |
| 2023-09-27 | 34.73 | $14.74 | — |
| 2023-09-26 | 32.28 | $14.67 | — |
| 2023-09-25 | 36.34 | $14.89 | — |
| 2023-09-22 | 34.57 | $14.84 | — |
| 2023-09-21 | 35.12 | $14.87 | — |
| 2023-09-20 | 41.49 | $15.17 | — |
| 2023-09-19 | 43.23 | $15.24 | — |
| 2023-09-18 | 44.24 | $15.28 | — |
| 2023-09-15 | 44.98 | $15.31 | — |
| 2023-09-14 | 48.61 | $15.45 | — |
| 2023-09-13 | 43.68 | $15.29 | — |
| 2023-09-12 | 46.04 | $15.38 | — |
| 2023-09-11 | 46.57 | $15.40 | — |
| 2023-09-08 | 45.37 | $15.36 | — |
| 2023-09-07 | 45.86 | $15.38 | — |
| 2023-09-06 | 47.82 | $15.46 | — |
| 2023-09-05 | 48.56 | $15.49 | — |
| 2023-09-01 | 54.42 | $15.71 | — |
| 2023-08-31 | 52.18 | $15.62 | — |
| 2023-08-30 | 52.73 | $15.64 | — |
| 2023-08-29 | 51.02 | $15.57 | — |
| 2023-08-28 | 45.39 | $15.36 | — |
| 2023-08-25 | 42.08 | $15.25 | — |
| 2023-08-24 | 39.87 | $15.18 | — |
| 2023-08-23 | 43.46 | $15.34 | — |
| 2023-08-22 | 38.53 | $15.19 | — |
| 2023-08-21 | 39.63 | $15.24 | — |
| 2023-08-18 | 39.30 | $15.23 | — |
| 2023-08-17 | 38.02 | $15.19 | — |
| 2023-08-16 | 41.55 | $15.36 | — |
| 2023-08-15 | 44.56 | $15.49 | — |
| 2023-08-14 | 50.13 | $15.70 | — |
| 2023-08-11 | 49.56 | $15.68 | — |
| 2023-08-10 | 49.83 | $15.69 | — |
| 2023-08-09 | 50.62 | $15.72 | — |
| 2023-08-08 | 52.18 | $15.78 | — |
| 2023-08-07 | 55.74 | $15.91 | — |
| 2023-08-04 | 52.68 | $15.78 | — |
| 2023-08-03 | 54.90 | $15.86 | — |
| 2023-08-02 | 56.60 | $15.92 | — |
| 2023-08-01 | 62.74 | $16.12 | — |
| 2023-07-31 | 64.75 | $16.18 | — |
| 2023-07-28 | 63.26 | $16.10 | — |
| 2023-07-27 | 60.70 | $15.97 | — |
| 2023-07-26 | 66.83 | $16.15 | — |
| 2023-07-25 | 66.10 | $16.11 | — |
| 2023-07-24 | 65.57 | $16.08 | — |
| 2023-07-21 | 65.40 | $16.07 | — |
| 2023-07-20 | 65.23 | $16.06 | — |
| 2023-07-19 | 68.01 | $16.15 | — |
| 2023-07-18 | 67.13 | $16.09 | — |
| 2023-07-17 | 65.61 | $15.99 | — |
| 2023-07-14 | 64.21 | $15.90 | — |
| 2023-07-13 | 68.34 | $16.04 | — |
| 2023-07-12 | 66.74 | $15.93 | — |
| 2023-07-11 | 65.38 | $15.84 | — |
| 2023-07-10 | 62.12 | $15.64 | — |
| 2023-07-07 | 58.80 | $15.46 | — |
| 2023-07-06 | 57.01 | $15.37 | — |
| 2023-07-05 | 61.22 | $15.52 | — |
| 2023-07-03 | 63.91 | $15.61 | — |
| 2023-06-30 | 63.06 | $15.56 | — |
| 2023-06-29 | 60.37 | $15.41 | — |
| 2023-06-28 | 58.26 | $15.30 | — |
| 2023-06-27 | 58.07 | $15.29 | — |
| 2023-06-26 | 53.35 | $15.06 | — |
| 2023-06-23 | 51.32 | $14.97 | — |
| 2023-06-22 | 56.52 | $15.17 | — |
| 2023-06-21 | 58.50 | $15.24 | — |
| 2023-06-20 | 59.34 | $15.27 | — |
| 2023-06-16 | 63.39 | $15.41 | — |
| 2023-06-15 | 64.28 | $15.44 | — |
| 2023-06-14 | 61.35 | $15.27 | — |
| 2023-06-13 | 62.79 | $15.32 | — |
| 2023-06-12 | 59.74 | $15.15 | — |
| 2023-06-09 | 57.60 | $15.04 | — |
| 2023-06-08 | 58.68 | $15.08 | — |
| 2023-06-07 | 58.49 | $15.07 | — |
| 2023-06-06 | 56.66 | $14.97 | — |
| 2023-06-05 | 53.95 | $14.83 | — |
| 2023-06-02 | 55.12 | $14.88 | — |
| 2023-06-01 | 47.82 | $14.54 | — |
| 2023-05-31 | 44.54 | $14.41 | — |
| 2023-05-30 | 47.60 | $14.55 | — |
| 2023-05-26 | 47.60 | $14.55 | — |
| 2023-05-25 | 44.40 | $14.42 | — |
| 2023-05-24 | 44.40 | $14.42 | — |
| 2023-05-23 | 47.63 | $14.58 | — |
| 2023-05-22 | 51.64 | $14.76 | — |
| 2023-05-19 | 50.32 | $14.70 | — |
| 2023-05-18 | 51.66 | $14.76 | — |
| 2023-05-17 | 48.38 | $14.61 | — |
| 2023-05-16 | 43.79 | $14.42 | — |
| 2023-05-15 | 48.78 | $14.65 | — |
| 2023-05-12 | 46.25 | $14.55 | — |
| 2023-05-11 | 46.25 | $14.55 | — |
| 2023-05-10 | 47.74 | $14.62 | — |
| 2023-05-09 | 47.28 | $14.60 | — |
| 2023-05-08 | 48.09 | $14.64 | — |
| 2023-05-05 | 48.28 | $14.65 | — |
| 2023-05-04 | 42.51 | $14.39 | — |
| 2023-05-03 | 45.09 | $14.53 | — |
| 2023-05-02 | 46.42 | $14.60 | — |
| 2023-05-01 | 51.14 | $14.83 | — |
| 2023-04-28 | 51.14 | $14.83 | — |
| 2023-04-27 | 48.25 | $14.69 | — |
| 2023-04-26 | 42.98 | $14.46 | — |
| 2023-04-25 | 45.47 | $14.59 | — |
| 2023-04-24 | 52.07 | $14.89 | — |
| 2023-04-21 | 51.62 | $14.87 | — |
| 2023-04-20 | 51.85 | $14.88 | — |
| 2023-04-19 | 53.42 | $14.95 | — |
| 2023-04-18 | 53.42 | $14.95 | — |
| 2023-04-17 | 53.24 | $14.94 | — |
| 2023-04-14 | 51.43 | $14.84 | — |
| 2023-04-13 | 52.59 | $14.90 | — |
| 2023-04-12 | 50.65 | $14.79 | — |
| 2023-04-11 | 51.94 | $14.86 | — |
| 2023-04-10 | 50.04 | $14.75 | — |
| 2023-04-06 | 47.92 | $14.63 | — |
| 2023-04-05 | 47.74 | $14.62 | — |
| 2023-04-04 | 49.32 | $14.72 | — |
| 2023-04-03 | 52.29 | $14.90 | — |
| 2023-03-31 | 52.46 | $14.91 | — |
| 2023-03-30 | 48.40 | $14.65 | — |
| 2023-03-29 | 47.25 | $14.58 | — |
| 2023-03-28 | 43.48 | $14.36 | — |
| 2023-03-27 | 42.95 | $14.33 | — |
| 2023-03-24 | 41.03 | $14.22 | — |
| 2023-03-23 | 39.45 | $14.13 | — |
| 2023-03-22 | 40.02 | $14.18 | — |
| 2023-03-21 | 44.11 | $14.52 | — |
| 2023-03-20 | 40.18 | $14.29 | — |
| 2023-03-17 | 36.68 | $14.10 | — |
| 2023-03-16 | 39.95 | $14.38 | — |
| 2023-03-15 | 36.09 | $14.18 | — |
| 2023-03-14 | 39.21 | $14.44 | — |
| 2023-03-13 | 34.67 | $14.22 | — |
| 2023-03-10 | 36.68 | $14.39 | — |
| 2023-03-09 | 42.13 | $14.79 | — |
| 2023-03-08 | 48.27 | $15.15 | — |
| 2023-03-07 | 47.67 | $15.12 | — |
| 2023-03-06 | 52.10 | $15.35 | — |
| 2023-03-03 | 54.39 | $15.46 | — |
| 2023-03-02 | 50.23 | $15.24 | — |
| 2023-03-01 | 47.54 | $15.11 | — |
| 2023-02-28 | 48.11 | $15.14 | — |
| 2023-02-27 | 48.66 | $15.17 | — |
| 2023-02-24 | 47.90 | $15.13 | — |
| 2023-02-23 | 50.20 | $15.26 | — |
| 2023-02-22 | 49.13 | $15.20 | — |
| 2023-02-21 | 49.13 | $15.20 | — |
| 2023-02-17 | 55.79 | $15.57 | — |
| 2023-02-16 | 56.99 | $15.63 | — |
| 2023-02-15 | 60.68 | $15.81 | — |
| 2023-02-14 | 58.55 | $15.66 | — |
| 2023-02-13 | 58.41 | $15.65 | — |
| 2023-02-10 | 55.81 | $15.47 | — |
| 2023-02-09 | 55.52 | $15.45 | — |
| 2023-02-08 | 58.47 | $15.61 | — |
| 2023-02-07 | 61.37 | $15.76 | — |
| 2023-02-06 | 59.46 | $15.61 | — |
| 2023-02-03 | 61.98 | $15.74 | — |
| 2023-02-02 | 65.87 | $15.93 | — |
| 2023-02-01 | 63.46 | $15.72 | — |
| 2023-01-31 | 60.84 | $15.51 | — |
| 2023-01-30 | 56.93 | $15.23 | — |
| 2023-01-27 | 60.63 | $15.41 | — |
| 2023-01-26 | 59.80 | $15.35 | — |
| 2023-01-25 | 57.69 | $15.20 | — |
| 2023-01-24 | 57.41 | $15.18 | — |
| 2023-01-23 | 58.15 | $15.22 | — |
| 2023-01-20 | 55.42 | $15.02 | — |
| 2023-01-19 | 51.02 | $14.73 | — |
| 2023-01-18 | 54.17 | $14.91 | — |
| 2023-01-17 | 58.36 | $15.13 | — |
| 2023-01-13 | 58.36 | $15.13 | — |
| 2023-01-12 | 57.69 | $15.08 | — |
| 2023-01-11 | 56.76 | $15.01 | — |
| 2023-01-10 | 53.89 | $14.80 | — |
| 2023-01-09 | 52.01 | $14.67 | — |
| 2023-01-06 | 51.58 | $14.64 | — |
| 2023-01-05 | 46.54 | $14.31 | — |
| 2023-01-04 | 49.04 | $14.48 | — |
| 2023-01-03 | 45.44 | $14.26 | — |
| 2022-12-30 | 46.29 | $14.32 | — |
| 2022-12-29 | 47.12 | $14.38 | — |
| 2022-12-28 | 42.53 | $14.10 | — |
| 2022-12-27 | 45.34 | $14.31 | — |
| 2022-12-23 | 45.61 | $14.33 | — |
| 2022-12-22 | 44.18 | $14.24 | — |
| 2022-12-21 | 46.50 | $14.42 | — |
| 2022-12-20 | 43.02 | $14.20 | — |
| 2022-12-19 | 42.37 | $14.16 | — |
| 2022-12-16 | 44.28 | $14.32 | — |
| 2022-12-15 | 48.87 | $14.67 | — |
| 2022-12-14 | 54.20 | $15.02 | — |
| 2022-12-13 | 55.85 | $15.12 | — |
| 2022-12-12 | 54.26 | $15.00 | — |
| 2022-12-09 | 51.05 | $14.77 | — |
| 2022-12-08 | 53.05 | $14.90 | — |
| 2022-12-07 | 51.52 | $14.79 | — |
| 2022-12-06 | 51.96 | $14.82 | — |
| 2022-12-05 | 54.76 | $15.01 | — |
| 2022-12-02 | 60.65 | $15.37 | — |
| 2022-12-01 | 60.82 | $15.38 | — |
| 2022-11-30 | 60.39 | $15.34 | — |
| 2022-11-29 | 55.68 | $14.93 | — |
| 2022-11-28 | 55.18 | $14.89 | — |
| 2022-11-25 | 59.60 | $15.17 | — |
| 2022-11-23 | 59.05 | $15.12 | — |
| 2022-11-22 | 58.28 | $15.05 | — |
| 2022-11-21 | 55.94 | $14.84 | — |
| 2022-11-18 | 56.51 | $14.88 | — |
| 2022-11-17 | 55.43 | $14.78 | — |
| 2022-11-16 | 57.19 | $14.91 | — |
| 2022-11-15 | 60.13 | $15.12 | — |
| 2022-11-14 | 58.19 | $14.92 | — |
| 2022-11-11 | 61.01 | $15.12 | — |
| 2022-11-10 | 59.52 | $14.96 | — |
| 2022-11-09 | 49.66 | $14.10 | — |
| 2022-11-08 | 54.02 | $14.40 | — |
| 2022-11-07 | 52.84 | $14.31 | — |
| 2022-11-04 | 51.66 | $14.22 | — |
| 2022-11-03 | 49.54 | $14.06 | — |
| 2022-11-02 | 50.19 | $14.11 | — |
| 2022-11-01 | 55.97 | $14.52 | — |
| 2022-10-31 | 55.37 | $14.47 | — |
| 2022-10-28 | 56.09 | $14.52 | — |
| 2022-10-27 | 52.70 | $14.23 | — |
| 2022-10-26 | 52.34 | $14.20 | — |
| 2022-10-25 | 52.23 | $14.19 | — |
| 2022-10-24 | 48.29 | $13.86 | — |
| 2022-10-21 | 46.91 | $13.75 | — |
| 2022-10-20 | 43.10 | $13.46 | — |
| 2022-10-19 | 44.78 | $13.62 | — |
| 2022-10-18 | 47.19 | $13.84 | — |
| 2022-10-17 | 44.62 | $13.64 | — |
| 2022-10-14 | 39.42 | $13.27 | — |
| 2022-10-13 | 43.28 | $13.64 | — |
| 2022-10-12 | 38.99 | $13.36 | — |
| 2022-10-11 | 39.80 | $13.44 | — |
| 2022-10-10 | 40.51 | $13.51 | — |
| 2022-10-07 | 41.61 | $13.62 | — |
| 2022-10-06 | 45.57 | $13.99 | — |
| 2022-10-05 | 47.07 | $14.12 | — |
| 2022-10-04 | 47.87 | $14.19 | — |
| 2022-10-03 | 40.73 | $13.67 | — |
| 2022-09-30 | 34.50 | $13.29 | — |
| 2022-09-29 | 35.43 | $13.39 | — |
| 2022-09-28 | 38.17 | $13.67 | — |
| 2022-09-27 | 31.72 | $13.31 | — |
| 2022-09-26 | 31.81 | $13.32 | — |
| 2022-09-23 | 33.76 | $13.54 | — |
| 2022-09-22 | 36.15 | $13.79 | — |
| 2022-09-21 | 39.09 | $14.07 | — |
| 2022-09-20 | 41.62 | $14.29 | — |
| 2022-09-19 | 44.75 | $14.54 | — |
| 2022-09-16 | 42.62 | $14.41 | — |
| 2022-09-15 | 45.30 | $14.62 | — |
| 2022-09-14 | 47.04 | $14.75 | — |
| 2022-09-13 | 46.89 | $14.74 | — |
| 2022-09-12 | 55.66 | $15.33 | — |
| 2022-09-09 | 53.57 | $15.18 | — |
| 2022-09-08 | 49.80 | $14.93 | — |
| 2022-09-07 | 47.37 | $14.78 | — |
| 2022-09-06 | 41.24 | $14.44 | — |
| 2022-09-02 | 41.93 | $14.49 | — |
| 2022-09-01 | 43.01 | $14.57 | — |
| 2022-08-31 | 43.95 | $14.64 | — |
| 2022-08-30 | 45.29 | $14.74 | — |
| 2022-08-29 | 47.65 | $14.91 | — |
| 2022-08-26 | 49.08 | $15.01 | — |
| 2022-08-25 | 57.22 | $15.51 | — |
| 2022-08-24 | 53.72 | $15.27 | — |
| 2022-08-23 | 52.17 | $15.17 | — |
| 2022-08-22 | 52.50 | $15.19 | — |
| 2022-08-19 | 58.36 | $15.52 | — |
| 2022-08-18 | 63.68 | $15.78 | — |
| 2022-08-17 | 63.06 | $15.73 | — |
| 2022-08-16 | 67.17 | $15.92 | — |
| 2022-08-15 | 66.62 | $15.87 | — |
| 2022-08-12 | 66.52 | $15.86 | — |
| 2022-08-11 | 63.69 | $15.60 | — |
| 2022-08-10 | 63.24 | $15.56 | — |
| 2022-08-09 | 58.29 | $15.16 | — |
| 2022-08-08 | 61.02 | $15.30 | — |
| 2022-08-05 | 60.00 | $15.22 | — |
| 2022-08-04 | 59.11 | $15.15 | — |
| 2022-08-03 | 60.02 | $15.20 | — |
| 2022-08-02 | 57.81 | $15.02 | — |
| 2022-08-01 | 59.01 | $15.09 | — |
| 2022-07-29 | 59.52 | $15.12 | — |
| 2022-07-28 | 57.69 | $14.96 | — |
| 2022-07-27 | 54.64 | $14.71 | — |
| 2022-07-26 | 50.14 | $14.38 | — |
| 2022-07-25 | 52.23 | $14.52 | — |
| 2022-07-22 | 51.68 | $14.48 | — |
| 2022-07-21 | 53.88 | $14.63 | — |
| 2022-07-20 | 52.34 | $14.51 | — |
| 2022-07-19 | 50.24 | $14.35 | — |
| 2022-07-18 | 44.09 | $13.93 | — |
| 2022-07-15 | 44.59 | $13.97 | — |
| 2022-07-14 | 40.25 | $13.70 | — |
| 2022-07-13 | 41.87 | $13.84 | — |
| 2022-07-12 | 42.56 | $13.90 | — |
| 2022-07-11 | 43.47 | $13.98 | — |
| 2022-07-08 | 45.44 | $14.15 | — |
| 2022-07-07 | 46.14 | $14.21 | — |
| 2022-07-06 | 42.49 | $13.95 | — |
| 2022-07-05 | 42.81 | $13.98 | — |
| 2022-07-01 | 42.40 | $13.95 | — |
| 2022-06-30 | 39.81 | $13.76 | — |
| 2022-06-29 | 41.01 | $13.89 | — |
| 2022-06-28 | 41.93 | $13.99 | — |
| 2022-06-27 | 44.20 | $14.23 | — |
| 2022-06-24 | 44.20 | $14.23 | — |
| 2022-06-23 | 39.53 | $13.85 | — |
| 2022-06-22 | 37.83 | $13.72 | — |
| 2022-06-21 | 37.99 | $13.74 | — |
| 2022-06-17 | 34.94 | $13.50 | — |
| 2022-06-16 | 33.91 | $13.42 | — |
| 2022-06-15 | 38.14 | $14.01 | — |
| 2022-06-14 | 36.08 | $13.85 | — |
| 2022-06-13 | 36.52 | $13.91 | — |
| 2022-06-10 | 41.82 | $14.58 | — |
| 2022-06-09 | 46.09 | $15.03 | — |
| 2022-06-08 | 49.97 | $15.39 | — |
| 2022-06-07 | 52.66 | $15.62 | — |
| 2022-06-06 | 50.45 | $15.42 | — |
| 2022-06-03 | 49.79 | $15.36 | — |
| 2022-06-02 | 51.88 | $15.55 | — |
| 2022-06-01 | 48.17 | $15.21 | — |
| 2022-05-31 | 49.78 | $15.36 | — |
| 2022-05-27 | 51.75 | $15.54 | — |
| 2022-05-26 | 47.47 | $15.15 | — |
| 2022-05-25 | 43.31 | $14.81 | — |
| 2022-05-24 | 40.40 | $14.59 | — |
| 2022-05-23 | 42.08 | $14.77 | — |
| 2022-05-20 | 39.84 | $14.60 | — |
| 2022-05-19 | 39.71 | $14.59 | — |
| 2022-05-18 | 39.08 | $14.54 | — |
| 2022-05-17 | 44.23 | $15.13 | — |
| 2022-05-16 | 39.76 | $14.78 | — |
| 2022-05-13 | 40.82 | $14.90 | — |
| 2022-05-12 | 34.72 | $14.46 | — |
| 2022-05-11 | 33.08 | $14.35 | — |
| 2022-05-10 | 34.89 | $14.59 | — |
| 2022-05-09 | 34.97 | $14.60 | — |
| 2022-05-06 | 39.84 | $15.19 | — |
| 2022-05-05 | 41.80 | $15.40 | — |
| 2022-05-04 | 47.78 | $15.96 | — |
| 2022-05-03 | 42.01 | $15.55 | — |
| 2022-05-02 | 40.33 | $15.44 | — |
| 2022-04-29 | 38.96 | $15.35 | — |
| 2022-04-28 | 44.23 | $15.84 | — |
| 2022-04-27 | 39.81 | $15.56 | — |
| 2022-04-26 | 39.65 | $15.55 | — |
| 2022-04-25 | 44.55 | $15.98 | — |
| 2022-04-22 | 43.47 | $15.91 | — |
| 2022-04-21 | 49.05 | $16.34 | — |
| 2022-04-20 | 54.12 | $16.67 | — |
| 2022-04-19 | 53.14 | $16.60 | — |
| 2022-04-18 | 48.21 | $16.27 | — |
| 2022-04-14 | 49.26 | $16.34 | — |
| 2022-04-13 | 51.37 | $16.48 | — |
| 2022-04-12 | 47.55 | $16.23 | — |
| 2022-04-11 | 48.27 | $16.28 | — |
| 2022-04-08 | 50.30 | $16.42 | — |
| 2022-04-07 | 50.44 | $16.43 | — |
| 2022-04-06 | 50.04 | $16.40 | — |
| 2022-04-05 | 52.07 | $16.55 | — |
| 2022-04-04 | 55.49 | $16.79 | — |
| 2022-04-01 | 54.79 | $16.73 | — |
| 2022-03-31 | 53.62 | $16.63 | — |
| 2022-03-30 | 56.82 | $16.86 | — |
| 2022-03-29 | 59.15 | $17.02 | — |
| 2022-03-28 | 55.58 | $16.69 | — |
| 2022-03-25 | 55.13 | $16.65 | — |
| 2022-03-24 | 54.35 | $16.58 | — |
| 2022-03-23 | 52.00 | $16.37 | — |
| 2022-03-22 | 54.81 | $16.59 | — |
| 2022-03-21 | 53.06 | $16.43 | — |
| 2022-03-18 | 53.80 | $16.49 | — |
| 2022-03-17 | 51.66 | $16.29 | — |
| 2022-03-16 | 48.95 | $16.05 | — |
| 2022-03-15 | 43.72 | $15.63 | — |
| 2022-03-14 | 40.11 | $15.37 | — |
| 2022-03-11 | 41.57 | $15.52 | — |
| 2022-03-10 | 43.90 | $15.75 | — |
| 2022-03-09 | 44.21 | $15.78 | — |
| 2022-03-08 | 38.64 | $15.37 | — |
| 2022-03-07 | 38.91 | $15.40 | — |
| 2022-03-04 | 44.41 | $15.96 | — |
| 2022-03-03 | 46.54 | $16.15 | — |
| 2022-03-02 | 47.91 | $16.27 | — |
| 2022-03-01 | 43.27 | $15.92 | — |
| 2022-02-28 | 46.66 | $16.22 | — |
| 2022-02-25 | 47.00 | $16.25 | — |
| 2022-02-24 | 41.14 | $15.83 | — |
| 2022-02-23 | 36.54 | $15.54 | — |
| 2022-02-22 | 39.69 | $15.85 | — |
| 2022-02-18 | 41.79 | $16.04 | — |
| 2022-02-17 | 43.04 | $16.15 | — |
| 2022-02-16 | 47.74 | $16.53 | — |
| 2022-02-15 | 47.60 | $16.52 | — |
| 2022-02-14 | 42.68 | $16.19 | — |
| 2022-02-11 | 44.36 | $16.33 | — |
| 2022-02-10 | 47.53 | $16.58 | — |
| 2022-02-09 | 51.14 | $16.84 | — |
| 2022-02-08 | 46.05 | $16.50 | — |
| 2022-02-07 | 43.06 | $16.32 | — |
| 2022-02-04 | 42.73 | $16.30 | — |
| 2022-02-03 | 41.42 | $16.22 | — |
| 2022-02-02 | 45.35 | $16.54 | — |
| 2022-02-01 | 44.57 | $16.49 | — |
| 2022-01-31 | 42.06 | $16.33 | — |
| 2022-01-28 | 35.05 | $15.93 | — |
| 2022-01-27 | 28.48 | $15.61 | — |
| 2022-01-26 | 29.82 | $15.76 | — |
| 2022-01-25 | 31.03 | $15.89 | — |
| 2022-01-24 | 33.72 | $16.16 | — |
| 2022-01-21 | 29.87 | $15.98 | — |
| 2022-01-20 | 32.67 | $16.26 | — |
| 2022-01-19 | 35.26 | $16.49 | — |
| 2022-01-18 | 37.46 | $16.67 | — |
| 2022-01-14 | 42.18 | $17.01 | — |
| 2022-01-13 | 43.09 | $17.07 | — |
| 2022-01-12 | 46.26 | $17.27 | — |
| 2022-01-11 | 46.26 | $17.27 | — |
| 2022-01-10 | 42.44 | $17.07 | — |
| 2022-01-07 | 43.47 | $17.14 | — |
| 2022-01-06 | 45.25 | $17.26 | — |
| 2022-01-05 | 43.79 | $17.18 | — |
| 2022-01-04 | 50.69 | $17.61 | — |
| 2022-01-03 | 50.17 | $17.58 | — |
| 2021-12-31 | 51.02 | $17.63 | — |
| 2021-12-30 | 51.19 | $17.64 | — |
| 2021-12-29 | 51.19 | $17.64 | — |
| 2021-12-28 | 50.61 | $17.60 | — |
| 2021-12-27 | 51.04 | $17.63 | — |
| 2021-12-23 | 48.11 | $17.42 | — |
| 2021-12-22 | 46.36 | $17.30 | — |
| 2021-12-21 | 44.44 | $17.17 | — |
| 2021-12-20 | 37.58 | $16.75 | — |
| 2021-12-17 | 40.64 | $17.02 | — |
| 2021-12-16 | 41.11 | $17.06 | — |
| 2021-12-15 | 43.01 | $17.22 | — |
| 2021-12-14 | 39.35 | $17.00 | — |
| 2021-12-13 | 41.06 | $17.15 | — |
| 2021-12-10 | 42.83 | $17.30 | — |
| 2021-12-09 | 48.07 | $17.70 | — |
| 2021-12-08 | 51.83 | $17.95 | — |
| 2021-12-07 | 49.89 | $17.82 | — |
| 2021-12-06 | 43.59 | $17.44 | — |
| 2021-12-03 | 39.60 | $17.23 | — |
| 2021-12-02 | 42.60 | $17.45 | — |
| 2021-12-01 | 33.21 | $17.02 | — |
| 2021-11-30 | 37.86 | $17.36 | — |
| 2021-11-29 | 46.39 | $17.83 | — |
| 2021-11-26 | 43.29 | $17.71 | — |
| 2021-11-24 | 53.90 | $18.14 | — |
| 2021-11-23 | 52.09 | $18.07 | — |
| 2021-11-22 | 52.37 | $18.08 | — |
| 2021-11-19 | 54.89 | $18.17 | — |
| 2021-11-18 | 58.14 | $18.28 | — |
| 2021-11-17 | 60.94 | $18.37 | — |
| 2021-11-16 | 65.26 | $18.50 | — |
| 2021-11-15 | 63.76 | $18.42 | — |
| 2021-11-12 | 63.58 | $18.41 | — |
| 2021-11-11 | 61.30 | $18.29 | — |
| 2021-11-10 | 59.91 | $18.22 | — |
| 2021-11-09 | 66.74 | $18.43 | — |
| 2021-11-08 | 66.39 | $18.41 | — |
| 2021-11-05 | 65.18 | $18.34 | — |
| 2021-11-04 | 63.95 | $18.27 | — |
| 2021-11-03 | 64.26 | $18.28 | — |
| 2021-11-02 | 62.55 | $18.18 | — |
| 2021-11-01 | 62.21 | $18.16 | — |
| 2021-10-29 | 59.18 | $17.99 | — |
| 2021-10-28 | 59.44 | $18.00 | — |
| 2021-10-27 | 54.81 | $17.76 | — |
| 2021-10-26 | 62.43 | $18.03 | — |
| 2021-10-25 | 64.65 | $18.10 | — |
| 2021-10-22 | 63.96 | $18.06 | — |
| 2021-10-21 | 63.79 | $18.05 | — |
| 2021-10-20 | 62.45 | $17.97 | — |
| 2021-10-19 | 60.55 | $17.86 | — |
| 2021-10-18 | 58.93 | $17.77 | — |
| 2021-10-15 | 57.64 | $17.70 | — |
| 2021-10-14 | 57.10 | $17.67 | — |
| 2021-10-13 | 51.11 | $17.37 | — |
| 2021-10-12 | 48.86 | $17.27 | — |
| 2021-10-11 | 47.23 | $17.20 | — |
| 2021-10-08 | 49.36 | $17.30 | — |
| 2021-10-07 | 50.88 | $17.37 | — |
| 2021-10-06 | 46.88 | $17.19 | — |
| 2021-10-05 | 45.71 | $17.14 | — |
| 2021-10-04 | 42.60 | $17.01 | — |
| 2021-10-01 | 46.08 | $17.19 | — |
| 2021-09-30 | 40.71 | $16.98 | — |
| 2021-09-29 | 44.74 | $17.18 | — |
| 2021-09-28 | 44.74 | $17.18 | — |
| 2021-09-27 | 52.46 | $17.51 | — |
| 2021-09-24 | 52.72 | $17.52 | — |
| 2021-09-23 | 52.97 | $17.53 | — |
| 2021-09-22 | 47.51 | $17.30 | — |
| 2021-09-21 | 41.62 | $17.09 | — |
| 2021-09-20 | 42.05 | $17.11 | — |
| 2021-09-17 | 48.96 | $17.40 | — |
| 2021-09-16 | 52.34 | $17.52 | — |
| 2021-09-15 | 52.08 | $17.51 | — |
| 2021-09-14 | 48.00 | $17.36 | — |
| 2021-09-13 | 51.62 | $17.49 | — |
| 2021-09-10 | 50.81 | $17.46 | — |
| 2021-09-09 | 54.58 | $17.59 | — |
| 2021-09-08 | 55.18 | $17.61 | — |
| 2021-09-07 | 56.65 | $17.66 | — |
| 2021-09-03 | 62.01 | $17.83 | — |
| 2021-09-02 | 63.01 | $17.86 | — |
| 2021-09-01 | 60.60 | $17.74 | — |
| 2021-08-31 | 59.77 | $17.70 | — |
| 2021-08-30 | 60.68 | $17.73 | — |
| 2021-08-27 | 60.97 | $17.74 | — |
| 2021-08-26 | 56.57 | $17.52 | — |
| 2021-08-25 | 60.39 | $17.65 | — |
| 2021-08-24 | 57.90 | $17.53 | — |
| 2021-08-23 | 54.24 | $17.37 | — |
| 2021-08-20 | 50.41 | $17.22 | — |
| 2021-08-19 | 45.81 | $17.06 | — |
| 2021-08-18 | 47.37 | $17.12 | — |
| 2021-08-17 | 51.86 | $17.28 | — |
| 2021-08-16 | 56.64 | $17.43 | — |
| 2021-08-13 | 58.70 | $17.49 | — |
| 2021-08-12 | 59.38 | $17.51 | — |
| 2021-08-11 | 59.16 | $17.50 | — |
| 2021-08-10 | 57.12 | $17.41 | — |
| 2021-08-09 | 56.43 | $17.38 | — |
| 2021-08-06 | 57.01 | $17.40 | — |
| 2021-08-05 | 56.80 | $17.39 | — |
| 2021-08-04 | 53.79 | $17.25 | — |
| 2021-08-03 | 56.74 | $17.36 | — |
| 2021-08-02 | 54.13 | $17.24 | — |
| 2021-07-30 | 54.92 | $17.27 | — |
| 2021-07-29 | 56.48 | $17.33 | — |
| 2021-07-28 | 54.00 | $17.21 | — |
| 2021-07-27 | 52.50 | $17.14 | — |
| 2021-07-26 | 53.93 | $17.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.97
2026-07-22
Close Price
$24.96
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -77.97 | $24.96 | — |
| 2026-07-21 | -54.55 | $25.00 | — |
| 2026-07-20 | -76.62 | $24.83 | — |
| 2026-07-17 | -53.25 | $25.01 | — |
| 2026-07-16 | -26.88 | $25.17 | — |
| 2026-07-15 | -40.86 | $25.04 | — |
| 2026-07-14 | -43.01 | $25.02 | — |
| 2026-07-13 | -47.31 | $24.98 | — |
| 2026-07-10 | -32.26 | $25.12 | — |
| 2026-07-09 | -20.61 | $25.15 | — |
| 2026-07-08 | -43.51 | $24.85 | — |
| 2026-07-07 | -20.61 | $25.15 | — |
| 2026-07-06 | -0.76 | $25.41 | — |
| 2026-07-02 | -7.63 | $25.32 | — |
| 2026-07-01 | -6.87 | $25.33 | — |
| 2026-06-30 | 0.00 | $25.42 | — |
| 2026-06-29 | 0.00 | $25.34 | — |
| 2026-06-26 | 0.00 | $25.19 | — |
| 2026-06-25 | 0.00 | $25.01 | — |
| 2026-06-24 | -13.95 | $24.85 | — |
| 2026-06-23 | -37.21 | $24.65 | — |
| 2026-06-22 | -13.95 | $24.85 | — |
| 2026-06-18 | -17.20 | $24.81 | — |
| 2026-06-17 | -46.60 | $24.49 | — |
| 2026-06-16 | -7.95 | $24.85 | — |
| 2026-06-15 | 0.00 | $24.97 | — |
| 2026-06-12 | 0.00 | $24.84 | — |
| 2026-06-11 | -9.85 | $24.65 | — |
| 2026-06-10 | -50.76 | $24.11 | — |
| 2026-06-09 | -20.45 | $24.51 | — |
| 2026-06-08 | -35.61 | $24.31 | — |
| 2026-06-05 | -39.39 | $24.26 | — |
| 2026-06-04 | 0.00 | $24.78 | — |
| 2026-06-03 | -7.94 | $24.62 | — |
| 2026-06-02 | 0.00 | $24.72 | — |
| 2026-06-01 | -3.31 | $24.63 | — |
| 2026-05-29 | 0.00 | $24.67 | — |
| 2026-05-28 | 0.00 | $24.65 | — |
| 2026-05-27 | 0.00 | $24.53 | — |
| 2026-05-26 | 0.00 | $24.51 | — |
| 2026-05-22 | -10.11 | $24.26 | — |
| 2026-05-21 | -34.83 | $24.04 | — |
| 2026-05-20 | -46.07 | $23.94 | — |
| 2026-05-19 | -100.00 | $23.46 | — |
| 2026-05-18 | -85.90 | $23.68 | — |
| 2026-05-15 | -91.03 | $23.64 | — |
| 2026-05-14 | -47.44 | $23.98 | — |
| 2026-05-13 | -65.38 | $23.84 | — |
| 2026-05-12 | -50.00 | $23.93 | — |
| 2026-05-11 | -33.33 | $24.07 | — |
| 2026-05-08 | -17.78 | $24.19 | — |
| 2026-05-07 | -20.49 | $24.10 | — |
| 2026-05-06 | 0.00 | $24.35 | — |
| 2026-05-05 | -10.00 | $24.11 | — |
| 2026-05-04 | -19.89 | $23.86 | — |
| 2026-05-01 | -12.71 | $23.99 | — |
| 2026-04-30 | -13.76 | $23.96 | — |
| 2026-04-29 | -32.99 | $23.57 | — |
| 2026-04-28 | -22.52 | $23.72 | — |
| 2026-04-27 | -8.87 | $23.96 | — |
| 2026-04-24 | -7.85 | $23.99 | — |
| 2026-04-23 | -8.87 | $23.96 | — |
| 2026-04-22 | -5.12 | $24.07 | — |
| 2026-04-21 | -6.14 | $24.04 | — |
| 2026-04-20 | 0.00 | $24.22 | — |
| 2026-04-17 | 0.00 | $24.08 | — |
| 2026-04-16 | 0.00 | $23.64 | — |
| 2026-04-15 | -3.48 | $23.51 | — |
| 2026-04-14 | 0.00 | $23.59 | — |
| 2026-04-13 | 0.00 | $23.45 | — |
| 2026-04-10 | -4.17 | $23.13 | — |
| 2026-04-09 | 0.00 | $23.21 | — |
| 2026-04-08 | 0.00 | $23.12 | — |
| 2026-04-07 | 0.00 | $22.41 | — |
| 2026-04-06 | 0.00 | $22.41 | — |
| 2026-04-02 | -4.59 | $22.33 | — |
| 2026-04-01 | -27.82 | $22.25 | — |
| 2026-03-31 | -58.24 | $22.00 | — |
| 2026-03-30 | -100.00 | $21.29 | — |
| 2026-03-27 | -100.00 | $21.51 | — |
| 2026-03-26 | -84.15 | $21.81 | — |
| 2026-03-25 | -61.66 | $22.26 | — |
| 2026-03-24 | -70.47 | $22.09 | — |
| 2026-03-23 | -79.27 | $21.92 | — |
| 2026-03-20 | -100.00 | $21.52 | — |
| 2026-03-19 | -81.76 | $22.06 | — |
| 2026-03-18 | -85.29 | $22.00 | — |
| 2026-03-17 | -74.71 | $22.18 | — |
| 2026-03-16 | -87.06 | $21.97 | — |
| 2026-03-13 | -100.00 | $21.75 | — |
| 2026-03-12 | -100.00 | $21.79 | — |
| 2026-03-11 | -88.72 | $22.27 | — |
| 2026-03-10 | -87.22 | $22.29 | — |
| 2026-03-09 | -80.45 | $22.38 | — |
| 2026-03-06 | -100.00 | $22.12 | — |
| 2026-03-05 | -84.69 | $22.62 | — |
| 2026-03-04 | -46.94 | $22.99 | — |
| 2026-03-03 | -55.10 | $22.91 | — |
| 2026-03-02 | -10.20 | $23.35 | — |
| 2026-02-27 | -19.09 | $23.24 | — |
| 2026-02-26 | 0.00 | $23.45 | — |
| 2026-02-25 | -6.80 | $23.31 | — |
| 2026-02-24 | -15.53 | $23.22 | — |
| 2026-02-23 | -37.86 | $22.99 | — |
| 2026-02-20 | 0.00 | $23.38 | — |
| 2026-02-19 | -3.53 | $23.17 | — |
| 2026-02-18 | -3.53 | $23.17 | — |
| 2026-02-17 | -20.00 | $23.03 | — |
| 2026-02-13 | -21.18 | $23.02 | — |
| 2026-02-12 | -49.41 | $22.78 | — |
| 2026-02-11 | -3.53 | $23.17 | — |
| 2026-02-10 | 0.00 | $23.20 | — |
| 2026-02-09 | 0.00 | $23.19 | — |
| 2026-02-06 | 0.00 | $23.13 | — |
| 2026-02-05 | -71.67 | $22.47 | — |
| 2026-02-04 | -38.46 | $22.65 | — |
| 2026-02-03 | -44.62 | $22.61 | — |
| 2026-02-02 | -35.63 | $22.59 | — |
| 2026-01-30 | -48.67 | $22.35 | — |
| 2026-01-29 | -22.22 | $22.58 | — |
| 2026-01-28 | -20.83 | $22.60 | — |
| 2026-01-27 | -17.36 | $22.65 | — |
| 2026-01-26 | -16.67 | $22.66 | — |
| 2026-01-23 | -15.28 | $22.68 | — |
| 2026-01-22 | 0.00 | $22.90 | — |
| 2026-01-21 | 0.00 | $22.84 | — |
| 2026-01-20 | -25.95 | $22.43 | — |
| 2026-01-16 | -6.11 | $22.69 | — |
| 2026-01-15 | 0.00 | $22.77 | — |
| 2026-01-14 | 0.00 | $22.54 | — |
| 2026-01-13 | 0.00 | $22.53 | — |
| 2026-01-12 | 0.00 | $22.49 | — |
| 2026-01-09 | 0.00 | $22.47 | — |
| 2026-01-08 | -12.37 | $22.30 | — |
| 2026-01-07 | -17.00 | $22.25 | — |
| 2026-01-06 | 0.00 | $22.42 | — |
| 2026-01-05 | 0.00 | $22.03 | — |
| 2026-01-02 | -39.66 | $21.77 | — |
| 2025-12-31 | -93.10 | $21.46 | — |
| 2025-12-30 | -43.66 | $21.69 | — |
| 2025-12-29 | -32.39 | $21.77 | — |
| 2025-12-26 | -11.27 | $21.92 | — |
| 2025-12-24 | -11.27 | $21.92 | — |
| 2025-12-23 | -17.95 | $21.86 | — |
| 2025-12-22 | -2.52 | $21.97 | — |
| 2025-12-19 | -16.67 | $21.76 | — |
| 2025-12-18 | -21.99 | $21.58 | — |
| 2025-12-17 | -28.80 | $21.45 | — |
| 2025-12-16 | -24.08 | $21.54 | — |
| 2025-12-15 | -18.85 | $21.64 | — |
| 2025-12-12 | -14.66 | $21.72 | — |
| 2025-12-11 | 0.00 | $22.00 | — |
| 2025-12-10 | 0.00 | $21.79 | — |
| 2025-12-09 | -10.74 | $21.42 | — |
| 2025-12-08 | -7.38 | $21.47 | — |
| 2025-12-05 | 0.00 | $21.58 | — |
| 2025-12-04 | 0.00 | $21.53 | — |
| 2025-12-03 | -2.19 | $21.43 | — |
| 2025-12-02 | -12.41 | $21.29 | — |
| 2025-12-01 | -7.30 | $21.36 | — |
| 2025-11-28 | 0.00 | $21.46 | — |
| 2025-11-26 | 0.00 | $21.36 | — |
| 2025-11-25 | -1.74 | $21.22 | — |
| 2025-11-24 | -37.39 | $20.81 | — |
| 2025-11-21 | -64.12 | $20.56 | — |
| 2025-11-20 | -100.00 | $20.09 | — |
| 2025-11-19 | -94.12 | $20.44 | — |
| 2025-11-18 | -96.08 | $20.42 | — |
| 2025-11-17 | -100.00 | $20.38 | — |
| 2025-11-14 | -88.16 | $20.73 | — |
| 2025-11-13 | -78.95 | $20.80 | — |
| 2025-11-12 | -21.05 | $21.24 | — |
| 2025-11-11 | -30.26 | $21.17 | — |
| 2025-11-10 | -38.16 | $21.11 | — |
| 2025-11-07 | -65.79 | $20.90 | — |
| 2025-11-06 | -72.38 | $20.64 | — |
| 2025-11-05 | -46.67 | $20.91 | — |
| 2025-11-04 | -69.52 | $20.67 | — |
| 2025-11-03 | -46.67 | $20.91 | — |
| 2025-10-31 | -43.81 | $20.94 | — |
| 2025-10-30 | -53.33 | $20.84 | — |
| 2025-10-29 | -35.24 | $21.03 | — |
| 2025-10-28 | -17.14 | $21.22 | — |
| 2025-10-27 | 0.00 | $21.40 | — |
| 2025-10-24 | 0.00 | $21.32 | — |
| 2025-10-23 | -2.41 | $21.16 | — |
| 2025-10-22 | -34.94 | $20.89 | — |
| 2025-10-21 | -7.23 | $21.12 | — |
| 2025-10-20 | -15.66 | $21.05 | — |
| 2025-10-17 | -46.99 | $20.79 | — |
| 2025-10-16 | -50.60 | $20.76 | — |
| 2025-10-15 | -30.43 | $20.99 | — |
| 2025-10-14 | -36.96 | $20.93 | — |
| 2025-10-13 | -58.70 | $20.73 | — |
| 2025-10-10 | -100.00 | $20.35 | — |
| 2025-10-09 | -58.82 | $20.97 | — |
| 2025-10-08 | -19.61 | $21.17 | — |
| 2025-10-07 | -54.90 | $20.99 | — |
| 2025-10-06 | -17.65 | $21.18 | — |
| 2025-10-03 | -17.65 | $21.18 | — |
| 2025-10-02 | -29.41 | $21.12 | — |
| 2025-10-01 | -45.10 | $21.04 | — |
| 2025-09-30 | -45.90 | $20.99 | — |
| 2025-09-29 | -44.26 | $21.00 | — |
| 2025-09-26 | -47.54 | $20.98 | — |
| 2025-09-25 | -83.61 | $20.76 | — |
| 2025-09-24 | -55.74 | $20.93 | — |
| 2025-09-23 | -31.15 | $21.08 | — |
| 2025-09-22 | -18.46 | $21.15 | — |
| 2025-09-19 | -18.46 | $21.15 | — |
| 2025-09-18 | 0.00 | $21.27 | — |
| 2025-09-17 | -24.76 | $20.99 | — |
| 2025-09-16 | -21.90 | $21.02 | — |
| 2025-09-15 | -18.10 | $21.06 | — |
| 2025-09-12 | -20.00 | $21.04 | — |
| 2025-09-11 | 0.00 | $21.25 | — |
| 2025-09-10 | -20.69 | $20.89 | — |
| 2025-09-09 | -19.54 | $20.90 | — |
| 2025-09-08 | 0.00 | $21.07 | — |
| 2025-09-05 | 0.00 | $21.07 | — |
| 2025-09-04 | 0.00 | $20.92 | — |
| 2025-09-03 | -18.27 | $20.66 | — |
| 2025-09-02 | -17.31 | $20.67 | — |
| 2025-08-29 | -7.69 | $20.77 | — |
| 2025-08-28 | 0.00 | $20.85 | — |
| 2025-08-27 | 0.00 | $20.79 | — |
| 2025-08-26 | -9.80 | $20.66 | — |
| 2025-08-25 | -13.73 | $20.62 | — |
| 2025-08-22 | 0.00 | $20.76 | — |
| 2025-08-21 | -43.21 | $20.20 | — |
| 2025-08-20 | -41.98 | $20.21 | — |
| 2025-08-19 | -32.10 | $20.29 | — |
| 2025-08-18 | -32.10 | $20.29 | — |
| 2025-08-15 | -38.27 | $20.24 | — |
| 2025-08-14 | -30.86 | $20.30 | — |
| 2025-08-13 | 0.00 | $20.55 | — |
| 2025-08-12 | -25.40 | $20.21 | — |
| 2025-08-11 | -88.89 | $19.81 | — |
| 2025-08-08 | -77.78 | $19.88 | — |
| 2025-08-07 | -71.43 | $19.92 | — |
| 2025-08-06 | -68.25 | $19.94 | — |
| 2025-08-05 | -60.32 | $19.99 | — |
| 2025-08-04 | -53.97 | $20.03 | — |
| 2025-08-01 | -100.00 | $19.74 | — |
| 2025-07-31 | -57.14 | $20.01 | — |
| 2025-07-30 | -31.75 | $20.17 | — |
| 2025-07-29 | -15.87 | $20.27 | — |
| 2025-07-28 | -11.59 | $20.29 | — |
| 2025-07-25 | 0.00 | $20.37 | — |
| 2025-07-24 | -13.58 | $20.25 | — |
| 2025-07-23 | 0.00 | $20.36 | — |
| 2025-07-22 | 0.00 | $20.22 | — |
| 2025-07-21 | -17.50 | $19.97 | — |
| 2025-07-18 | -2.06 | $20.09 | — |
| 2025-07-17 | -6.80 | $20.04 | — |
| 2025-07-16 | -26.21 | $19.84 | — |
| 2025-07-15 | -35.92 | $19.74 | — |
| 2025-07-14 | -8.41 | $20.02 | — |
| 2025-07-11 | -14.95 | $19.95 | — |
| 2025-07-10 | 0.00 | $20.11 | — |
| 2025-07-09 | -2.97 | $20.02 | — |
| 2025-07-08 | -11.88 | $19.93 | — |
| 2025-07-07 | -14.85 | $19.90 | — |
| 2025-07-03 | 0.00 | $20.05 | — |
| 2025-07-02 | 0.00 | $19.93 | — |
| 2025-07-01 | 0.00 | $19.82 | — |
| 2025-06-30 | 0.00 | $19.68 | — |
| 2025-06-27 | 0.00 | $19.58 | — |
| 2025-06-26 | 0.00 | $19.55 | — |
| 2025-06-25 | -24.62 | $19.38 | — |
| 2025-06-24 | 0.00 | $19.54 | — |
| 2025-06-23 | -1.64 | $19.31 | — |
| 2025-06-20 | -29.51 | $19.14 | — |
| 2025-06-18 | -39.34 | $19.08 | — |
| 2025-06-17 | -39.34 | $19.08 | — |
| 2025-06-16 | -12.90 | $19.25 | — |
| 2025-06-13 | -48.44 | $19.04 | — |
| 2025-06-12 | -9.38 | $19.29 | — |
| 2025-06-11 | -12.50 | $19.27 | — |
| 2025-06-10 | -4.69 | $19.32 | — |
| 2025-06-09 | -14.06 | $19.26 | — |
| 2025-06-06 | -9.20 | $19.27 | — |
| 2025-06-05 | -31.03 | $19.08 | — |
| 2025-06-04 | -17.89 | $19.13 | — |
| 2025-06-03 | -14.63 | $19.17 | — |
| 2025-06-02 | -29.27 | $18.99 | — |
| 2025-05-30 | -30.89 | $18.97 | — |
| 2025-05-29 | -29.50 | $18.94 | — |
| 2025-05-28 | -32.86 | $18.89 | — |
| 2025-05-27 | -21.43 | $19.05 | — |
| 2025-05-23 | -42.95 | $18.71 | — |
| 2025-05-22 | -36.94 | $18.77 | — |
| 2025-05-21 | -35.03 | $18.80 | — |
| 2025-05-20 | -4.71 | $19.26 | — |
| 2025-05-19 | -0.93 | $19.33 | — |
| 2025-05-16 | 0.00 | $19.35 | — |
| 2025-05-15 | 0.00 | $19.15 | — |
| 2025-05-14 | -2.94 | $19.06 | — |
| 2025-05-13 | 0.00 | $19.13 | — |
| 2025-05-12 | 0.00 | $19.01 | — |
| 2025-05-09 | -0.57 | $18.48 | — |
| 2025-05-08 | 0.00 | $18.49 | — |
| 2025-05-07 | -13.75 | $18.12 | — |
| 2025-05-06 | -9.24 | $18.12 | — |
| 2025-05-05 | -2.10 | $18.29 | — |
| 2025-05-02 | 0.00 | $18.34 | — |
| 2025-05-01 | 0.00 | $17.96 | — |
| 2025-04-30 | -19.43 | $17.95 | — |
| 2025-04-29 | -19.03 | $17.96 | — |
| 2025-04-28 | -23.08 | $17.86 | — |
| 2025-04-25 | -26.32 | $17.78 | — |
| 2025-04-24 | -26.32 | $17.78 | — |
| 2025-04-23 | -41.27 | $17.44 | — |
| 2025-04-22 | -52.65 | $17.21 | — |
| 2025-04-21 | -70.52 | $16.75 | — |
| 2025-04-17 | -55.97 | $17.14 | — |
| 2025-04-16 | -61.19 | $17.00 | — |
| 2025-04-15 | -53.36 | $17.21 | — |
| 2025-04-14 | -53.36 | $17.21 | — |
| 2025-04-11 | -61.19 | $17.00 | — |
| 2025-04-10 | -70.90 | $16.74 | — |
| 2025-04-09 | -48.13 | $17.35 | — |
| 2025-04-08 | -100.00 | $15.96 | — |
| 2025-04-07 | -100.00 | $16.28 | — |
| 2025-04-04 | -100.00 | $16.41 | — |
| 2025-04-03 | -100.00 | $17.42 | — |
| 2025-04-02 | -20.19 | $18.43 | — |
| 2025-04-01 | -41.90 | $18.21 | — |
| 2025-03-31 | -49.52 | $18.13 | — |
| 2025-03-28 | -59.82 | $18.05 | — |
| 2025-03-27 | -47.18 | $18.35 | — |
| 2025-03-26 | -38.03 | $18.48 | — |
| 2025-03-25 | -29.58 | $18.60 | — |
| 2025-03-24 | -26.76 | $18.64 | — |
| 2025-03-21 | -55.86 | $18.24 | — |
| 2025-03-20 | -54.00 | $18.29 | — |
| 2025-03-19 | -59.90 | $18.37 | — |
| 2025-03-18 | -73.56 | $18.15 | — |
| 2025-03-17 | -66.98 | $18.31 | — |
| 2025-03-14 | -79.53 | $18.04 | — |
| 2025-03-13 | -100.00 | $17.60 | — |
| 2025-03-12 | -100.00 | $17.87 | — |
| 2025-03-11 | -100.00 | $17.88 | — |
| 2025-03-10 | -100.00 | $18.02 | — |
| 2025-03-07 | -90.97 | $18.44 | — |
| 2025-03-06 | -100.00 | $18.31 | — |
| 2025-03-05 | -83.97 | $18.65 | — |
| 2025-03-04 | -100.00 | $18.44 | — |
| 2025-03-03 | -100.00 | $18.72 | — |
| 2025-02-28 | -76.04 | $19.02 | — |
| 2025-02-27 | -100.00 | $18.79 | — |
| 2025-02-26 | -100.00 | $18.99 | — |
| 2025-02-25 | -100.00 | $19.00 | — |
| 2025-02-24 | -100.00 | $19.05 | — |
| 2025-02-21 | -100.00 | $19.10 | — |
| 2025-02-20 | -71.88 | $19.52 | — |
| 2025-02-19 | -21.88 | $19.68 | — |
| 2025-02-18 | 0.00 | $19.75 | — |
| 2025-02-14 | -36.67 | $19.62 | — |
| 2025-02-13 | -32.43 | $19.61 | — |
| 2025-02-12 | -54.55 | $19.43 | — |
| 2025-02-11 | -24.36 | $19.54 | — |
| 2025-02-10 | -9.18 | $19.64 | — |
| 2025-02-07 | -13.51 | $19.58 | — |
| 2025-02-06 | -5.41 | $19.67 | — |
| 2025-02-05 | -6.31 | $19.66 | — |
| 2025-02-04 | -17.12 | $19.54 | — |
| 2025-02-03 | -27.03 | $19.43 | — |
| 2025-01-31 | -14.41 | $19.57 | — |
| 2025-01-30 | 0.00 | $19.73 | — |
| 2025-01-29 | -20.00 | $19.50 | — |
| 2025-01-28 | -13.64 | $19.57 | — |
| 2025-01-27 | -16.36 | $19.54 | — |
| 2025-01-24 | -3.64 | $19.68 | — |
| 2025-01-23 | -2.73 | $19.69 | — |
| 2025-01-22 | -6.36 | $19.65 | — |
| 2025-01-21 | 0.00 | $19.72 | — |
| 2025-01-17 | 0.00 | $19.46 | — |
| 2025-01-16 | -20.43 | $19.36 | — |
| 2025-01-15 | -49.09 | $19.18 | — |
| 2025-01-14 | -71.05 | $18.95 | — |
| 2025-01-13 | -89.43 | $18.75 | — |
| 2025-01-10 | -100.00 | $18.62 | — |
| 2025-01-08 | -87.18 | $18.91 | — |
| 2025-01-07 | -90.70 | $18.88 | — |
| 2025-01-06 | -82.31 | $19.02 | — |
| 2025-01-03 | -82.99 | $19.01 | — |
| 2025-01-02 | -100.00 | $18.76 | — |
| 2024-12-31 | -100.00 | $18.77 | — |
| 2024-12-30 | -100.00 | $18.79 | — |
| 2024-12-27 | -90.91 | $18.96 | — |
| 2024-12-26 | -79.22 | $19.14 | — |
| 2024-12-24 | -80.52 | $19.12 | — |
| 2024-12-23 | -90.97 | $18.96 | — |
| 2024-12-20 | -90.97 | $18.96 | — |
| 2024-12-19 | -100.00 | $18.82 | — |
| 2024-12-18 | -100.00 | $18.86 | — |
| 2024-12-17 | -100.00 | $19.55 | — |
| 2024-12-16 | -77.38 | $19.72 | — |
| 2024-12-13 | -65.59 | $19.76 | — |
| 2024-12-12 | -55.91 | $19.85 | — |
| 2024-12-11 | -47.31 | $19.93 | — |
| 2024-12-10 | -55.91 | $19.85 | — |
| 2024-12-09 | -34.41 | $20.05 | — |
| 2024-12-06 | -15.05 | $20.23 | — |
| 2024-12-05 | -18.28 | $20.20 | — |
| 2024-12-04 | -6.45 | $20.31 | — |
| 2024-12-03 | -8.09 | $20.26 | — |
| 2024-12-02 | -4.88 | $20.29 | — |
| 2024-11-29 | -0.60 | $20.36 | — |
| 2024-11-27 | -2.98 | $20.32 | — |
| 2024-11-26 | -1.79 | $20.34 | — |
| 2024-11-25 | 0.00 | $20.37 | — |
| 2024-11-22 | 0.00 | $20.17 | — |
| 2024-11-21 | 0.00 | $19.94 | — |
| 2024-11-20 | -20.80 | $19.68 | — |
| 2024-11-19 | -28.80 | $19.58 | — |
| 2024-11-18 | -32.80 | $19.53 | — |
| 2024-11-15 | -40.00 | $19.44 | — |
| 2024-11-14 | -29.60 | $19.57 | — |
| 2024-11-13 | -15.20 | $19.75 | — |
| 2024-11-12 | -11.20 | $19.80 | — |
| 2024-11-11 | 0.00 | $19.94 | — |
| 2024-11-08 | 0.00 | $19.76 | — |
| 2024-11-07 | 0.00 | $19.62 | — |
| 2024-11-06 | 0.00 | $19.55 | — |
| 2024-11-05 | -39.62 | $19.01 | — |
| 2024-11-04 | -89.09 | $18.73 | — |
| 2024-11-01 | -86.89 | $18.69 | — |
| 2024-10-31 | -83.61 | $18.71 | — |
| 2024-10-30 | -45.90 | $18.94 | — |
| 2024-10-29 | -47.54 | $18.93 | — |
| 2024-10-28 | -39.34 | $18.98 | — |
| 2024-10-25 | -62.30 | $18.84 | — |
| 2024-10-24 | -49.18 | $18.92 | — |
| 2024-10-23 | -57.38 | $18.87 | — |
| 2024-10-22 | -43.75 | $18.94 | — |
| 2024-10-21 | -28.13 | $19.04 | — |
| 2024-10-18 | 0.00 | $19.22 | — |
| 2024-10-17 | -3.39 | $19.15 | — |
| 2024-10-16 | 0.00 | $19.17 | — |
| 2024-10-15 | -9.23 | $19.03 | — |
| 2024-10-14 | 0.00 | $19.09 | — |
| 2024-10-11 | 0.00 | $18.96 | — |
| 2024-10-10 | -16.98 | $18.72 | — |
| 2024-10-09 | -2.67 | $18.79 | — |
| 2024-10-08 | -16.09 | $18.67 | — |
| 2024-10-07 | -21.28 | $18.61 | — |
| 2024-10-04 | -4.26 | $18.77 | — |
| 2024-10-03 | -18.35 | $18.61 | — |
| 2024-10-02 | -11.93 | $18.68 | — |
| 2024-10-01 | -11.93 | $18.68 | — |
| 2024-09-30 | 0.00 | $18.81 | — |
| 2024-09-27 | 0.00 | $18.78 | — |
| 2024-09-26 | -1.98 | $18.71 | — |
| 2024-09-25 | -14.85 | $18.58 | — |
| 2024-09-24 | 0.00 | $18.73 | — |
| 2024-09-23 | 0.00 | $18.70 | — |
| 2024-09-20 | -9.38 | $18.59 | — |
| 2024-09-19 | 0.00 | $18.68 | — |
| 2024-09-18 | -2.70 | $18.44 | — |
| 2024-09-17 | 0.00 | $18.46 | — |
| 2024-09-16 | 0.00 | $18.41 | — |
| 2024-09-13 | -17.65 | $18.28 | — |
| 2024-09-12 | -50.00 | $18.06 | — |
| 2024-09-11 | -56.79 | $17.94 | — |
| 2024-09-10 | -63.10 | $17.87 | — |
| 2024-09-09 | -49.06 | $17.88 | — |
| 2024-09-06 | -64.15 | $17.72 | — |
| 2024-09-05 | -43.40 | $17.94 | — |
| 2024-09-04 | -27.01 | $18.03 | — |
| 2024-09-03 | -23.36 | $18.08 | — |
| 2024-08-30 | 0.00 | $18.40 | — |
| 2024-08-29 | -5.15 | $18.27 | — |
| 2024-08-28 | -10.29 | $18.20 | — |
| 2024-08-27 | -3.68 | $18.29 | — |
| 2024-08-26 | -2.94 | $18.30 | — |
| 2024-08-23 | 0.00 | $18.34 | — |
| 2024-08-22 | -6.14 | $18.05 | — |
| 2024-08-21 | 0.00 | $18.12 | — |
| 2024-08-20 | -11.22 | $17.93 | — |
| 2024-08-19 | 0.00 | $18.05 | — |
| 2024-08-16 | -12.38 | $17.90 | — |
| 2024-08-15 | -17.14 | $17.85 | — |
| 2024-08-14 | -41.90 | $17.59 | — |
| 2024-08-13 | -44.76 | $17.56 | — |
| 2024-08-12 | -68.14 | $17.34 | — |
| 2024-08-09 | -59.29 | $17.44 | — |
| 2024-08-08 | -61.95 | $17.41 | — |
| 2024-08-07 | -95.58 | $17.03 | — |
| 2024-08-06 | -82.30 | $17.18 | — |
| 2024-08-05 | -100.00 | $16.98 | — |
| 2024-08-02 | -69.31 | $17.41 | — |
| 2024-08-01 | -32.67 | $17.78 | — |
| 2024-07-31 | -7.92 | $18.03 | — |
| 2024-07-30 | -14.85 | $17.96 | — |
| 2024-07-29 | -21.15 | $17.89 | — |
| 2024-07-26 | -23.08 | $17.87 | — |
| 2024-07-25 | -46.15 | $17.63 | — |
| 2024-07-24 | -53.85 | $17.55 | — |
| 2024-07-23 | -24.04 | $17.86 | — |
| 2024-07-22 | -21.15 | $17.89 | — |
| 2024-07-19 | -38.46 | $17.71 | — |
| 2024-07-18 | -29.81 | $17.80 | — |
| 2024-07-17 | -14.42 | $17.96 | — |
| 2024-07-16 | 0.00 | $18.11 | — |
| 2024-07-15 | 0.00 | $17.76 | — |
| 2024-07-12 | 0.00 | $17.70 | — |
| 2024-07-11 | 0.00 | $17.53 | — |
| 2024-07-10 | -40.63 | $17.26 | — |
| 2024-07-09 | -90.63 | $17.10 | — |
| 2024-07-08 | -71.88 | $17.16 | — |
| 2024-07-05 | -84.38 | $17.12 | — |
| 2024-07-03 | -71.88 | $17.16 | — |
| 2024-07-02 | -81.25 | $17.13 | — |
| 2024-07-01 | -100.00 | $17.07 | — |
| 2024-06-28 | -68.00 | $17.22 | — |
| 2024-06-27 | -60.00 | $17.24 | — |
| 2024-06-26 | -76.00 | $17.20 | — |
| 2024-06-25 | -44.00 | $17.28 | — |
| 2024-06-24 | -32.43 | $17.39 | — |
| 2024-06-21 | -54.05 | $17.31 | — |
| 2024-06-20 | -68.89 | $17.28 | — |
| 2024-06-18 | -68.52 | $17.31 | — |
| 2024-06-17 | -80.36 | $17.25 | — |
| 2024-06-14 | -100.00 | $17.14 | — |
| 2024-06-13 | -74.07 | $17.30 | — |
| 2024-06-12 | -61.02 | $17.39 | — |
| 2024-06-11 | -89.83 | $17.22 | — |
| 2024-06-10 | -81.36 | $17.27 | — |
| 2024-06-07 | -96.61 | $17.18 | — |
| 2024-06-06 | -81.36 | $17.27 | — |
| 2024-06-05 | -69.49 | $17.34 | — |
| 2024-06-04 | -98.31 | $17.17 | — |
| 2024-06-03 | -81.36 | $17.27 | — |
| 2024-05-31 | -61.02 | $17.39 | — |
| 2024-05-30 | -71.83 | $17.24 | — |
| 2024-05-29 | -69.41 | $17.16 | — |
| 2024-05-28 | -44.71 | $17.37 | — |
| 2024-05-24 | -28.24 | $17.51 | — |
| 2024-05-23 | -47.06 | $17.35 | — |
| 2024-05-22 | -18.82 | $17.59 | — |
| 2024-05-21 | -8.24 | $17.68 | — |
| 2024-05-20 | -5.88 | $17.70 | — |
| 2024-05-17 | -7.87 | $17.68 | — |
| 2024-05-16 | -8.74 | $17.66 | — |
| 2024-05-15 | 0.00 | $17.75 | — |
| 2024-05-14 | 0.00 | $17.58 | — |
| 2024-05-13 | -3.80 | $17.47 | — |
| 2024-05-10 | 0.00 | $17.50 | — |
| 2024-05-09 | 0.00 | $17.49 | — |
| 2024-05-08 | -11.43 | $17.33 | — |
| 2024-05-07 | -5.71 | $17.37 | — |
| 2024-05-06 | -33.67 | $17.36 | — |
| 2024-05-03 | -54.08 | $17.16 | — |
| 2024-05-02 | -66.33 | $17.04 | — |
| 2024-05-01 | -80.61 | $16.90 | — |
| 2024-04-30 | -79.59 | $16.91 | — |
| 2024-04-29 | -48.98 | $17.21 | — |
| 2024-04-26 | -62.50 | $17.10 | — |
| 2024-04-25 | -70.94 | $17.05 | — |
| 2024-04-24 | -68.38 | $17.08 | — |
| 2024-04-23 | -69.23 | $17.07 | — |
| 2024-04-22 | -87.18 | $16.86 | — |
| 2024-04-19 | -99.15 | $16.72 | — |
| 2024-04-18 | -100.00 | $16.71 | — |
| 2024-04-17 | -100.00 | $16.74 | — |
| 2024-04-16 | -100.00 | $16.82 | — |
| 2024-04-15 | -100.00 | $16.91 | — |
| 2024-04-12 | -100.00 | $17.13 | — |
| 2024-04-11 | -72.31 | $17.41 | — |
| 2024-04-10 | -73.85 | $17.40 | — |
| 2024-04-09 | -29.23 | $17.69 | — |
| 2024-04-08 | -35.38 | $17.65 | — |
| 2024-04-05 | -44.62 | $17.59 | — |
| 2024-04-04 | -69.23 | $17.43 | — |
| 2024-04-03 | -40.00 | $17.62 | — |
| 2024-04-02 | -42.47 | $17.57 | — |
| 2024-04-01 | -17.81 | $17.75 | — |
| 2024-03-28 | 0.00 | $17.88 | — |
| 2024-03-27 | 0.00 | $17.81 | — |
| 2024-03-26 | -21.74 | $17.56 | — |
| 2024-03-25 | -20.00 | $17.57 | — |
| 2024-03-22 | -15.38 | $17.59 | — |
| 2024-03-21 | 0.00 | $17.71 | — |
| 2024-03-20 | 0.00 | $17.56 | — |
| 2024-03-19 | -10.81 | $17.36 | — |
| 2024-03-18 | -24.00 | $17.26 | — |
| 2024-03-15 | -28.00 | $17.23 | — |
| 2024-03-14 | -25.33 | $17.25 | — |
| 2024-03-13 | -1.30 | $17.43 | — |
| 2024-03-12 | -1.98 | $17.42 | — |
| 2024-03-11 | -7.92 | $17.36 | — |
| 2024-03-08 | -5.94 | $17.38 | — |
| 2024-03-07 | 0.00 | $17.44 | — |
| 2024-03-06 | 0.00 | $17.29 | — |
| 2024-03-05 | -16.09 | $17.15 | — |
| 2024-03-04 | 0.00 | $17.29 | — |
| 2024-03-01 | 0.00 | $17.23 | — |
| 2024-02-29 | 0.00 | $17.13 | — |
| 2024-02-28 | 0.00 | $17.02 | — |
| 2024-02-27 | 0.00 | $17.01 | — |
| 2024-02-26 | -4.11 | $16.93 | — |
| 2024-02-23 | 0.00 | $16.96 | — |
| 2024-02-22 | 0.00 | $16.90 | — |
| 2024-02-21 | -25.76 | $16.70 | — |
| 2024-02-20 | -27.27 | $16.69 | — |
| 2024-02-16 | -13.64 | $16.78 | — |
| 2024-02-15 | 0.00 | $16.87 | — |
| 2024-02-14 | -11.76 | $16.67 | — |
| 2024-02-13 | -40.51 | $16.43 | — |
| 2024-02-12 | 0.00 | $16.75 | — |
| 2024-02-09 | 0.00 | $16.67 | — |
| 2024-02-08 | 0.00 | $16.61 | — |
| 2024-02-07 | 0.00 | $16.51 | — |
| 2024-02-06 | -14.81 | $16.42 | — |
| 2024-02-05 | -38.89 | $16.29 | — |
| 2024-02-02 | -7.41 | $16.46 | — |
| 2024-02-01 | -12.96 | $16.43 | — |
| 2024-01-31 | -50.00 | $16.23 | — |
| 2024-01-30 | -3.70 | $16.48 | — |
| 2024-01-29 | 0.00 | $16.50 | — |
| 2024-01-26 | -34.43 | $16.36 | — |
| 2024-01-25 | -36.07 | $16.35 | — |
| 2024-01-24 | -59.02 | $16.21 | — |
| 2024-01-23 | -40.98 | $16.32 | — |
| 2024-01-22 | -36.07 | $16.35 | — |
| 2024-01-19 | -60.66 | $16.20 | — |
| 2024-01-18 | -81.97 | $16.07 | — |
| 2024-01-17 | -100.00 | $15.96 | — |
| 2024-01-16 | -92.16 | $16.10 | — |
| 2024-01-12 | -73.21 | $16.21 | — |
| 2024-01-11 | -67.86 | $16.24 | — |
| 2024-01-10 | -51.56 | $16.29 | — |
| 2024-01-09 | -55.22 | $16.25 | — |
| 2024-01-08 | -37.97 | $16.32 | — |
| 2024-01-05 | -60.47 | $16.10 | — |
| 2024-01-04 | -59.57 | $16.06 | — |
| 2024-01-03 | -58.51 | $16.07 | — |
| 2024-01-02 | -27.66 | $16.36 | — |
| 2023-12-29 | -17.02 | $16.46 | — |
| 2023-12-28 | -4.59 | $16.57 | — |
| 2023-12-27 | -5.83 | $16.55 | — |
| 2023-12-26 | -7.75 | $16.52 | — |
| 2023-12-22 | -16.28 | $16.41 | — |
| 2023-12-21 | -21.71 | $16.34 | — |
| 2023-12-20 | -37.69 | $16.13 | — |
| 2023-12-19 | -15.22 | $16.41 | — |
| 2023-12-18 | -26.81 | $16.25 | — |
| 2023-12-15 | -27.86 | $16.23 | — |
| 2023-12-14 | 0.00 | $16.62 | — |
| 2023-12-13 | 0.00 | $16.33 | — |
| 2023-12-12 | 0.00 | $15.98 | — |
| 2023-12-11 | 0.00 | $15.95 | — |
| 2023-12-08 | -1.67 | $15.83 | — |
| 2023-12-07 | -6.62 | $15.76 | — |
| 2023-12-06 | -12.50 | $15.68 | — |
| 2023-12-05 | -11.76 | $15.69 | — |
| 2023-12-04 | 0.00 | $15.85 | — |
| 2023-12-01 | 0.00 | $15.83 | — |
| 2023-11-30 | 0.00 | $15.53 | — |
| 2023-11-29 | 0.00 | $15.42 | — |
| 2023-11-28 | -4.62 | $15.33 | — |
| 2023-11-27 | -2.11 | $15.36 | — |
| 2023-11-24 | 0.00 | $15.39 | — |
| 2023-11-22 | 0.00 | $15.32 | — |
| 2023-11-21 | -3.57 | $15.24 | — |
| 2023-11-20 | 0.00 | $15.29 | — |
| 2023-11-17 | 0.00 | $15.22 | — |
| 2023-11-16 | -6.15 | $15.11 | — |
| 2023-11-15 | 0.00 | $15.19 | — |
| 2023-11-14 | 0.00 | $15.14 | — |
| 2023-11-13 | -28.97 | $14.65 | — |
| 2023-11-10 | -27.10 | $14.67 | — |
| 2023-11-09 | -43.93 | $14.49 | — |
| 2023-11-08 | -30.84 | $14.63 | — |
| 2023-11-07 | -27.10 | $14.67 | — |
| 2023-11-06 | -28.04 | $14.66 | — |
| 2023-11-03 | -16.82 | $14.78 | — |
| 2023-11-02 | -43.93 | $14.49 | — |
| 2023-11-01 | -74.77 | $14.16 | — |
| 2023-10-31 | -81.31 | $14.09 | — |
| 2023-10-30 | -92.52 | $13.97 | — |
| 2023-10-27 | -100.00 | $13.89 | — |
| 2023-10-26 | -100.00 | $14.04 | — |
| 2023-10-25 | -100.00 | $14.04 | — |
| 2023-10-24 | -87.34 | $14.27 | — |
| 2023-10-23 | -100.00 | $14.17 | — |
| 2023-10-20 | -100.00 | $14.27 | — |
| 2023-10-19 | -94.34 | $14.46 | — |
| 2023-10-18 | -58.49 | $14.65 | — |
| 2023-10-17 | -28.38 | $14.96 | — |
| 2023-10-16 | -48.15 | $14.85 | — |
| 2023-10-13 | -74.12 | $14.65 | — |
| 2023-10-12 | -65.91 | $14.73 | — |
| 2023-10-11 | -48.04 | $14.96 | — |
| 2023-10-10 | -53.92 | $14.90 | — |
| 2023-10-09 | -66.67 | $14.77 | — |
| 2023-10-06 | -77.45 | $14.66 | — |
| 2023-10-05 | -92.16 | $14.51 | — |
| 2023-10-04 | -89.22 | $14.54 | — |
| 2023-10-03 | -100.00 | $14.43 | — |
| 2023-10-02 | -100.00 | $14.65 | — |
| 2023-09-29 | -84.62 | $14.83 | — |
| 2023-09-28 | -80.77 | $14.87 | — |
| 2023-09-27 | -93.27 | $14.74 | — |
| 2023-09-26 | -100.00 | $14.67 | — |
| 2023-09-25 | -94.25 | $14.89 | — |
| 2023-09-22 | -100.00 | $14.84 | — |
| 2023-09-21 | -100.00 | $14.87 | — |
| 2023-09-20 | -100.00 | $15.17 | — |
| 2023-09-19 | -88.68 | $15.24 | — |
| 2023-09-18 | -81.13 | $15.28 | — |
| 2023-09-15 | -75.47 | $15.31 | — |
| 2023-09-14 | -49.06 | $15.45 | — |
| 2023-09-13 | -79.25 | $15.29 | — |
| 2023-09-12 | -62.26 | $15.38 | — |
| 2023-09-11 | -58.49 | $15.40 | — |
| 2023-09-08 | -66.04 | $15.36 | — |
| 2023-09-07 | -62.26 | $15.38 | — |
| 2023-09-06 | -48.15 | $15.46 | — |
| 2023-09-05 | -48.33 | $15.49 | — |
| 2023-09-01 | -27.40 | $15.71 | — |
| 2023-08-31 | -39.73 | $15.62 | — |
| 2023-08-30 | -36.99 | $15.64 | — |
| 2023-08-29 | -47.30 | $15.57 | — |
| 2023-08-28 | -80.85 | $15.36 | — |
| 2023-08-25 | -93.00 | $15.25 | — |
| 2023-08-24 | -100.00 | $15.18 | — |
| 2023-08-23 | -84.85 | $15.34 | — |
| 2023-08-22 | -100.00 | $15.19 | — |
| 2023-08-21 | -94.95 | $15.24 | — |
| 2023-08-18 | -95.96 | $15.23 | — |
| 2023-08-17 | -100.00 | $15.19 | — |
| 2023-08-16 | -100.00 | $15.36 | — |
| 2023-08-15 | -100.00 | $15.49 | — |
| 2023-08-14 | -96.00 | $15.70 | — |
| 2023-08-11 | -100.00 | $15.68 | — |
| 2023-08-10 | -100.00 | $15.69 | — |
| 2023-08-09 | -100.00 | $15.72 | — |
| 2023-08-08 | -100.00 | $15.78 | — |
| 2023-08-07 | -67.50 | $15.91 | — |
| 2023-08-04 | -74.07 | $15.78 | — |
| 2023-08-03 | -44.44 | $15.86 | — |
| 2023-08-02 | -32.10 | $15.92 | — |
| 2023-08-01 | -7.41 | $16.12 | — |
| 2023-07-31 | 0.00 | $16.18 | — |
| 2023-07-28 | -6.41 | $16.10 | — |
| 2023-07-27 | -23.08 | $15.97 | — |
| 2023-07-26 | 0.00 | $16.15 | — |
| 2023-07-25 | -4.65 | $16.11 | — |
| 2023-07-24 | -6.42 | $16.08 | — |
| 2023-07-21 | -6.78 | $16.07 | — |
| 2023-07-20 | -7.63 | $16.06 | — |
| 2023-07-19 | 0.00 | $16.15 | — |
| 2023-07-18 | 0.00 | $16.09 | — |
| 2023-07-17 | -4.67 | $15.99 | — |
| 2023-07-14 | -13.08 | $15.90 | — |
| 2023-07-13 | 0.00 | $16.04 | — |
| 2023-07-12 | 0.00 | $15.93 | — |
| 2023-07-11 | 0.00 | $15.84 | — |
| 2023-07-10 | 0.00 | $15.64 | — |
| 2023-07-07 | -23.44 | $15.46 | — |
| 2023-07-06 | -37.50 | $15.37 | — |
| 2023-07-05 | -14.06 | $15.52 | — |
| 2023-07-03 | 0.00 | $15.61 | — |
| 2023-06-30 | 0.00 | $15.56 | — |
| 2023-06-29 | -3.33 | $15.41 | — |
| 2023-06-28 | -13.59 | $15.30 | — |
| 2023-06-27 | -14.56 | $15.29 | — |
| 2023-06-26 | -36.89 | $15.06 | — |
| 2023-06-23 | -45.63 | $14.97 | — |
| 2023-06-22 | -26.21 | $15.17 | — |
| 2023-06-21 | -19.42 | $15.24 | — |
| 2023-06-20 | -16.50 | $15.27 | — |
| 2023-06-16 | -2.91 | $15.41 | — |
| 2023-06-15 | 0.00 | $15.44 | — |
| 2023-06-14 | -5.49 | $15.27 | — |
| 2023-06-13 | 0.00 | $15.32 | — |
| 2023-06-12 | 0.00 | $15.15 | — |
| 2023-06-09 | -5.97 | $15.04 | — |
| 2023-06-08 | 0.00 | $15.08 | — |
| 2023-06-07 | 0.00 | $15.07 | — |
| 2023-06-06 | 0.00 | $14.97 | — |
| 2023-06-05 | -10.64 | $14.83 | — |
| 2023-06-02 | 0.00 | $14.88 | — |
| 2023-06-01 | -59.46 | $14.54 | — |
| 2023-05-31 | -94.59 | $14.41 | — |
| 2023-05-30 | -56.76 | $14.55 | — |
| 2023-05-26 | -63.64 | $14.55 | — |
| 2023-05-25 | -93.18 | $14.42 | — |
| 2023-05-24 | -93.18 | $14.42 | — |
| 2023-05-23 | -56.82 | $14.58 | — |
| 2023-05-22 | -15.91 | $14.76 | — |
| 2023-05-19 | -38.00 | $14.70 | — |
| 2023-05-18 | -26.00 | $14.76 | — |
| 2023-05-17 | -56.00 | $14.61 | — |
| 2023-05-16 | -94.64 | $14.42 | — |
| 2023-05-15 | -53.57 | $14.65 | — |
| 2023-05-12 | -71.43 | $14.55 | — |
| 2023-05-11 | -71.43 | $14.55 | — |
| 2023-05-10 | -58.93 | $14.62 | — |
| 2023-05-09 | -62.50 | $14.60 | — |
| 2023-05-08 | -55.36 | $14.64 | — |
| 2023-05-05 | -53.57 | $14.65 | — |
| 2023-05-04 | -100.00 | $14.39 | — |
| 2023-05-03 | -85.71 | $14.53 | — |
| 2023-05-02 | -71.43 | $14.60 | — |
| 2023-05-01 | -24.49 | $14.83 | — |
| 2023-04-28 | -24.49 | $14.83 | — |
| 2023-04-27 | -53.06 | $14.69 | — |
| 2023-04-26 | -100.00 | $14.46 | — |
| 2023-04-25 | -61.02 | $14.59 | — |
| 2023-04-24 | -9.68 | $14.89 | — |
| 2023-04-21 | -10.96 | $14.87 | — |
| 2023-04-20 | -8.54 | $14.88 | — |
| 2023-04-19 | 0.00 | $14.95 | — |
| 2023-04-18 | 0.00 | $14.95 | — |
| 2023-04-17 | 0.00 | $14.94 | — |
| 2023-04-14 | -8.64 | $14.84 | — |
| 2023-04-13 | -1.23 | $14.90 | — |
| 2023-04-12 | -14.81 | $14.79 | — |
| 2023-04-11 | -6.17 | $14.86 | — |
| 2023-04-10 | -19.75 | $14.75 | — |
| 2023-04-06 | -34.57 | $14.63 | — |
| 2023-04-05 | -35.80 | $14.62 | — |
| 2023-04-04 | -40.95 | $14.72 | — |
| 2023-04-03 | -23.81 | $14.90 | — |
| 2023-03-31 | -35.20 | $14.91 | — |
| 2023-03-30 | -59.56 | $14.65 | — |
| 2023-03-29 | -64.71 | $14.58 | — |
| 2023-03-28 | -80.88 | $14.36 | — |
| 2023-03-27 | -83.09 | $14.33 | — |
| 2023-03-24 | -91.18 | $14.22 | — |
| 2023-03-23 | -97.79 | $14.13 | — |
| 2023-03-22 | -94.12 | $14.18 | — |
| 2023-03-21 | -69.12 | $14.52 | — |
| 2023-03-20 | -86.03 | $14.29 | — |
| 2023-03-17 | -100.00 | $14.10 | — |
| 2023-03-16 | -86.21 | $14.38 | — |
| 2023-03-15 | -100.00 | $14.18 | — |
| 2023-03-14 | -86.16 | $14.44 | — |
| 2023-03-13 | -100.00 | $14.22 | — |
| 2023-03-10 | -100.00 | $14.39 | — |
| 2023-03-09 | -100.00 | $14.79 | — |
| 2023-03-08 | -94.29 | $15.15 | — |
| 2023-03-07 | -98.57 | $15.12 | — |
| 2023-03-06 | -65.71 | $15.35 | — |
| 2023-03-03 | -50.00 | $15.46 | — |
| 2023-03-02 | -84.15 | $15.24 | — |
| 2023-03-01 | -100.00 | $15.11 | — |
| 2023-02-28 | -98.75 | $15.14 | — |
| 2023-02-27 | -95.00 | $15.17 | — |
| 2023-02-24 | -100.00 | $15.13 | — |
| 2023-02-23 | -91.78 | $15.26 | — |
| 2023-02-22 | -100.00 | $15.20 | — |
| 2023-02-21 | -97.33 | $15.20 | — |
| 2023-02-17 | -48.00 | $15.57 | — |
| 2023-02-16 | -32.97 | $15.63 | — |
| 2023-02-15 | -10.00 | $15.81 | — |
| 2023-02-14 | -22.50 | $15.66 | — |
| 2023-02-13 | -23.33 | $15.65 | — |
| 2023-02-10 | -38.33 | $15.47 | — |
| 2023-02-09 | -40.00 | $15.45 | — |
| 2023-02-08 | -26.67 | $15.61 | — |
| 2023-02-07 | -14.17 | $15.76 | — |
| 2023-02-06 | -25.40 | $15.61 | — |
| 2023-02-03 | -14.73 | $15.74 | — |
| 2023-02-02 | 0.00 | $15.93 | — |
| 2023-02-01 | 0.00 | $15.72 | — |
| 2023-01-31 | 0.00 | $15.51 | — |
| 2023-01-30 | -15.65 | $15.23 | — |
| 2023-01-27 | 0.00 | $15.41 | — |
| 2023-01-26 | 0.00 | $15.35 | — |
| 2023-01-25 | -1.79 | $15.20 | — |
| 2023-01-24 | -3.57 | $15.18 | — |
| 2023-01-23 | 0.00 | $15.22 | — |
| 2023-01-20 | -10.68 | $15.02 | — |
| 2023-01-19 | -38.84 | $14.73 | — |
| 2023-01-18 | -21.36 | $14.91 | — |
| 2023-01-17 | 0.00 | $15.13 | — |
| 2023-01-13 | 0.00 | $15.13 | — |
| 2023-01-12 | 0.00 | $15.08 | — |
| 2023-01-11 | -10.78 | $15.01 | — |
| 2023-01-10 | -31.37 | $14.80 | — |
| 2023-01-09 | -44.12 | $14.67 | — |
| 2023-01-06 | -47.06 | $14.64 | — |
| 2023-01-05 | -79.41 | $14.31 | — |
| 2023-01-04 | -62.75 | $14.48 | — |
| 2023-01-03 | -84.31 | $14.26 | — |
| 2022-12-30 | -82.68 | $14.32 | — |
| 2022-12-29 | -78.13 | $14.38 | — |
| 2022-12-28 | -100.00 | $14.10 | — |
| 2022-12-27 | -87.70 | $14.31 | — |
| 2022-12-23 | -86.07 | $14.33 | — |
| 2022-12-22 | -93.44 | $14.24 | — |
| 2022-12-21 | -78.69 | $14.42 | — |
| 2022-12-20 | -96.72 | $14.20 | — |
| 2022-12-19 | -100.00 | $14.16 | — |
| 2022-12-16 | -100.00 | $14.32 | — |
| 2022-12-15 | -100.00 | $14.67 | — |
| 2022-12-14 | -59.02 | $15.02 | — |
| 2022-12-13 | -42.62 | $15.12 | — |
| 2022-12-12 | -62.30 | $15.00 | — |
| 2022-12-09 | -100.00 | $14.77 | — |
| 2022-12-08 | -80.00 | $14.90 | — |
| 2022-12-07 | -46.09 | $14.79 | — |
| 2022-12-06 | -43.75 | $14.82 | — |
| 2022-12-05 | -28.91 | $15.01 | — |
| 2022-12-02 | -0.78 | $15.37 | — |
| 2022-12-01 | 0.00 | $15.38 | — |
| 2022-11-30 | 0.00 | $15.34 | — |
| 2022-11-29 | -21.62 | $14.93 | — |
| 2022-11-28 | -25.23 | $14.89 | — |
| 2022-11-25 | 0.00 | $15.17 | — |
| 2022-11-23 | 0.00 | $15.12 | — |
| 2022-11-22 | -6.60 | $15.05 | — |
| 2022-11-21 | -26.42 | $14.84 | — |
| 2022-11-18 | -19.05 | $14.88 | — |
| 2022-11-17 | -24.82 | $14.78 | — |
| 2022-11-16 | -12.65 | $14.91 | — |
| 2022-11-15 | 0.00 | $15.12 | — |
| 2022-11-14 | -12.05 | $14.92 | — |
| 2022-11-11 | 0.00 | $15.12 | — |
| 2022-11-10 | 0.00 | $14.96 | — |
| 2022-11-09 | -33.60 | $14.10 | — |
| 2022-11-08 | -9.60 | $14.40 | — |
| 2022-11-07 | -16.80 | $14.31 | — |
| 2022-11-04 | -24.00 | $14.22 | — |
| 2022-11-03 | -36.80 | $14.06 | — |
| 2022-11-02 | -32.80 | $14.11 | — |
| 2022-11-01 | 0.00 | $14.52 | — |
| 2022-10-31 | -4.00 | $14.47 | — |
| 2022-10-28 | 0.00 | $14.52 | — |
| 2022-10-27 | 0.00 | $14.23 | — |
| 2022-10-26 | 0.00 | $14.20 | — |
| 2022-10-25 | 0.00 | $14.19 | — |
| 2022-10-24 | -35.87 | $13.86 | — |
| 2022-10-21 | -47.83 | $13.75 | — |
| 2022-10-20 | -79.35 | $13.46 | — |
| 2022-10-19 | -61.96 | $13.62 | — |
| 2022-10-18 | -38.04 | $13.84 | — |
| 2022-10-17 | -63.73 | $13.64 | — |
| 2022-10-14 | -100.00 | $13.27 | — |
| 2022-10-13 | -72.00 | $13.64 | — |
| 2022-10-12 | -94.74 | $13.36 | — |
| 2022-10-11 | -89.73 | $13.44 | — |
| 2022-10-10 | -84.93 | $13.51 | — |
| 2022-10-07 | -83.82 | $13.62 | — |
| 2022-10-06 | -65.69 | $13.99 | — |
| 2022-10-05 | -59.31 | $14.12 | — |
| 2022-10-04 | -55.88 | $14.19 | — |
| 2022-10-03 | -81.37 | $13.67 | — |
| 2022-09-30 | -100.00 | $13.29 | — |
| 2022-09-29 | -96.04 | $13.39 | — |
| 2022-09-28 | -82.18 | $13.67 | — |
| 2022-09-27 | -100.00 | $13.31 | — |
| 2022-09-26 | -100.00 | $13.32 | — |
| 2022-09-23 | -100.00 | $13.54 | — |
| 2022-09-22 | -100.00 | $13.79 | — |
| 2022-09-21 | -100.00 | $14.07 | — |
| 2022-09-20 | -100.00 | $14.29 | — |
| 2022-09-19 | -88.18 | $14.54 | — |
| 2022-09-16 | -100.00 | $14.41 | — |
| 2022-09-15 | -86.57 | $14.62 | — |
| 2022-09-14 | -76.87 | $14.75 | — |
| 2022-09-13 | -79.73 | $14.74 | — |
| 2022-09-12 | -39.86 | $15.33 | — |
| 2022-09-09 | -50.00 | $15.18 | — |
| 2022-09-08 | -66.89 | $14.93 | — |
| 2022-09-07 | -77.03 | $14.78 | — |
| 2022-09-06 | -100.00 | $14.44 | — |
| 2022-09-02 | -100.00 | $14.49 | — |
| 2022-09-01 | -100.00 | $14.57 | — |
| 2022-08-31 | -100.00 | $14.64 | — |
| 2022-08-30 | -100.00 | $14.74 | — |
| 2022-08-29 | -100.00 | $14.91 | — |
| 2022-08-26 | -100.00 | $15.01 | — |
| 2022-08-25 | -45.56 | $15.51 | — |
| 2022-08-24 | -67.71 | $15.27 | — |
| 2022-08-23 | -61.98 | $15.17 | — |
| 2022-08-22 | -47.40 | $15.19 | — |
| 2022-08-19 | -25.97 | $15.52 | — |
| 2022-08-18 | -9.09 | $15.78 | — |
| 2022-08-17 | -12.34 | $15.73 | — |
| 2022-08-16 | 0.00 | $15.92 | — |
| 2022-08-15 | 0.00 | $15.87 | — |
| 2022-08-12 | 0.00 | $15.86 | — |
| 2022-08-11 | 0.00 | $15.60 | — |
| 2022-08-10 | 0.00 | $15.56 | — |
| 2022-08-09 | -8.75 | $15.16 | — |
| 2022-08-08 | 0.00 | $15.30 | — |
| 2022-08-05 | 0.00 | $15.22 | — |
| 2022-08-04 | -3.33 | $15.15 | — |
| 2022-08-03 | 0.00 | $15.20 | — |
| 2022-08-02 | -7.04 | $15.02 | — |
| 2022-08-01 | -2.11 | $15.09 | — |
| 2022-07-29 | 0.00 | $15.12 | — |
| 2022-07-28 | 0.00 | $14.96 | — |
| 2022-07-27 | 0.00 | $14.71 | — |
| 2022-07-26 | -26.88 | $14.38 | — |
| 2022-07-25 | -11.83 | $14.52 | — |
| 2022-07-22 | -16.13 | $14.48 | — |
| 2022-07-21 | 0.00 | $14.63 | — |
| 2022-07-20 | 0.00 | $14.51 | — |
| 2022-07-19 | 0.00 | $14.35 | — |
| 2022-07-18 | -41.10 | $13.93 | — |
| 2022-07-15 | -32.10 | $13.97 | — |
| 2022-07-14 | -65.43 | $13.70 | — |
| 2022-07-13 | -48.15 | $13.84 | — |
| 2022-07-12 | -40.74 | $13.90 | — |
| 2022-07-11 | -51.72 | $13.98 | — |
| 2022-07-08 | -54.66 | $14.15 | — |
| 2022-07-07 | -59.90 | $14.21 | — |
| 2022-07-06 | -75.91 | $13.95 | — |
| 2022-07-05 | -74.55 | $13.98 | — |
| 2022-07-01 | -75.91 | $13.95 | — |
| 2022-06-30 | -84.55 | $13.76 | — |
| 2022-06-29 | -78.64 | $13.89 | — |
| 2022-06-28 | -74.09 | $13.99 | — |
| 2022-06-27 | -63.18 | $14.23 | — |
| 2022-06-24 | -63.18 | $14.23 | — |
| 2022-06-23 | -80.45 | $13.85 | — |
| 2022-06-22 | -86.36 | $13.72 | — |
| 2022-06-21 | -85.45 | $13.74 | — |
| 2022-06-17 | -96.36 | $13.50 | — |
| 2022-06-16 | -100.00 | $13.42 | — |
| 2022-06-15 | -90.96 | $14.01 | — |
| 2022-06-14 | -100.00 | $13.85 | — |
| 2022-06-13 | -100.00 | $13.91 | — |
| 2022-06-10 | -96.30 | $14.58 | — |
| 2022-06-09 | -50.86 | $15.03 | — |
| 2022-06-08 | -18.11 | $15.39 | — |
| 2022-06-07 | 0.00 | $15.62 | — |
| 2022-06-06 | -10.83 | $15.42 | — |
| 2022-06-03 | -15.83 | $15.36 | — |
| 2022-06-02 | 0.00 | $15.55 | — |
| 2022-06-01 | -46.58 | $15.21 | — |
| 2022-05-31 | -37.27 | $15.36 | — |
| 2022-05-27 | -26.09 | $15.54 | — |
| 2022-05-26 | -50.31 | $15.15 | — |
| 2022-05-25 | -71.43 | $14.81 | — |
| 2022-05-24 | -85.09 | $14.59 | — |
| 2022-05-23 | -73.91 | $14.77 | — |
| 2022-05-20 | -84.66 | $14.60 | — |
| 2022-05-19 | -85.28 | $14.59 | — |
| 2022-05-18 | -90.45 | $14.54 | — |
| 2022-05-17 | -66.38 | $15.13 | — |
| 2022-05-16 | -81.47 | $14.78 | — |
| 2022-05-13 | -76.29 | $14.90 | — |
| 2022-05-12 | -95.26 | $14.46 | — |
| 2022-05-11 | -100.00 | $14.35 | — |
| 2022-05-10 | -100.00 | $14.59 | — |
| 2022-05-09 | -100.00 | $14.60 | — |
| 2022-05-06 | -100.00 | $15.19 | — |
| 2022-05-05 | -96.21 | $15.40 | — |
| 2022-05-04 | -53.79 | $15.96 | — |
| 2022-05-03 | -84.85 | $15.55 | — |
| 2022-05-02 | -93.75 | $15.44 | — |
| 2022-04-29 | -100.00 | $15.35 | — |
| 2022-04-28 | -76.61 | $15.84 | — |
| 2022-04-27 | -99.24 | $15.56 | — |
| 2022-04-26 | -100.00 | $15.55 | — |
| 2022-04-25 | -93.69 | $15.98 | — |
| 2022-04-22 | -100.00 | $15.91 | — |
| 2022-04-21 | -86.08 | $16.34 | — |
| 2022-04-20 | -44.30 | $16.67 | — |
| 2022-04-19 | -53.16 | $16.60 | — |
| 2022-04-18 | -94.94 | $16.27 | — |
| 2022-04-14 | -86.08 | $16.34 | — |
| 2022-04-13 | -68.35 | $16.48 | — |
| 2022-04-12 | -81.44 | $16.23 | — |
| 2022-04-11 | -53.24 | $16.28 | — |
| 2022-04-08 | -36.36 | $16.42 | — |
| 2022-04-07 | -35.76 | $16.43 | — |
| 2022-04-06 | -37.58 | $16.40 | — |
| 2022-04-05 | -28.48 | $16.55 | — |
| 2022-04-04 | -13.94 | $16.79 | — |
| 2022-04-01 | -17.58 | $16.73 | — |
| 2022-03-31 | -23.64 | $16.63 | — |
| 2022-03-30 | -9.70 | $16.86 | — |
| 2022-03-29 | 0.00 | $17.02 | — |
| 2022-03-28 | 0.00 | $16.69 | — |
| 2022-03-25 | 0.00 | $16.65 | — |
| 2022-03-24 | -0.82 | $16.58 | — |
| 2022-03-23 | -18.03 | $16.37 | — |
| 2022-03-22 | 0.00 | $16.59 | — |
| 2022-03-21 | -5.36 | $16.43 | — |
| 2022-03-18 | 0.00 | $16.49 | — |
| 2022-03-17 | 0.00 | $16.29 | — |
| 2022-03-16 | -41.38 | $16.05 | — |
| 2022-03-15 | -77.59 | $15.63 | — |
| 2022-03-14 | -100.00 | $15.37 | — |
| 2022-03-11 | -87.07 | $15.52 | — |
| 2022-03-10 | -68.60 | $15.75 | — |
| 2022-03-09 | -72.11 | $15.78 | — |
| 2022-03-08 | -100.00 | $15.37 | — |
| 2022-03-07 | -100.00 | $15.40 | — |
| 2022-03-04 | -67.69 | $15.96 | — |
| 2022-03-03 | -53.08 | $16.15 | — |
| 2022-03-02 | -43.85 | $16.27 | — |
| 2022-03-01 | -70.77 | $15.92 | — |
| 2022-02-28 | -47.69 | $16.22 | — |
| 2022-02-25 | -45.38 | $16.25 | — |
| 2022-02-24 | -77.69 | $15.83 | — |
| 2022-02-23 | -100.00 | $15.54 | — |
| 2022-02-22 | -80.49 | $15.85 | — |
| 2022-02-18 | -65.04 | $16.04 | — |
| 2022-02-17 | -56.10 | $16.15 | — |
| 2022-02-16 | -25.20 | $16.53 | — |
| 2022-02-15 | -26.02 | $16.52 | — |
| 2022-02-14 | -52.85 | $16.19 | — |
| 2022-02-11 | -48.57 | $16.33 | — |
| 2022-02-10 | -33.56 | $16.58 | — |
| 2022-02-09 | -25.90 | $16.84 | — |
| 2022-02-08 | -46.39 | $16.50 | — |
| 2022-02-07 | -57.23 | $16.32 | — |
| 2022-02-04 | -58.43 | $16.30 | — |
| 2022-02-03 | -63.25 | $16.22 | — |
| 2022-02-02 | -43.98 | $16.54 | — |
| 2022-02-01 | -56.00 | $16.49 | — |
| 2022-01-31 | -64.00 | $16.33 | — |
| 2022-01-28 | -84.16 | $15.93 | — |
| 2022-01-27 | -100.00 | $15.61 | — |
| 2022-01-26 | -100.00 | $15.76 | — |
| 2022-01-25 | -100.00 | $15.89 | — |
| 2022-01-24 | -89.16 | $16.16 | — |
| 2022-01-21 | -100.00 | $15.98 | — |
| 2022-01-20 | -100.00 | $16.26 | — |
| 2022-01-19 | -100.00 | $16.49 | — |
| 2022-01-18 | -100.00 | $16.67 | — |
| 2022-01-14 | -70.79 | $17.01 | — |
| 2022-01-13 | -64.04 | $17.07 | — |
| 2022-01-12 | -41.57 | $17.27 | — |
| 2022-01-11 | -41.57 | $17.27 | — |
| 2022-01-10 | -64.04 | $17.07 | — |
| 2022-01-07 | -56.18 | $17.14 | — |
| 2022-01-06 | -46.32 | $17.26 | — |
| 2022-01-05 | -64.17 | $17.18 | — |
| 2022-01-04 | -28.33 | $17.61 | — |
| 2022-01-03 | -30.83 | $17.58 | — |
| 2021-12-31 | -26.67 | $17.63 | — |
| 2021-12-30 | -25.83 | $17.64 | — |
| 2021-12-29 | -25.83 | $17.64 | — |
| 2021-12-28 | -29.17 | $17.60 | — |
| 2021-12-27 | -26.67 | $17.63 | — |
| 2021-12-23 | -44.17 | $17.42 | — |
| 2021-12-22 | -60.43 | $17.30 | — |
| 2021-12-21 | -69.78 | $17.17 | — |
| 2021-12-20 | -100.00 | $16.75 | — |
| 2021-12-17 | -98.29 | $17.02 | — |
| 2021-12-16 | -95.31 | $17.06 | — |
| 2021-12-15 | -83.94 | $17.22 | — |
| 2021-12-14 | -100.00 | $17.00 | — |
| 2021-12-13 | -91.22 | $17.15 | — |
| 2021-12-10 | -81.08 | $17.30 | — |
| 2021-12-09 | -54.05 | $17.70 | — |
| 2021-12-08 | -37.16 | $17.95 | — |
| 2021-12-07 | -45.95 | $17.82 | — |
| 2021-12-06 | -71.62 | $17.44 | — |
| 2021-12-03 | -85.81 | $17.23 | — |
| 2021-12-02 | -70.95 | $17.45 | — |
| 2021-12-01 | -100.00 | $17.02 | — |
| 2021-11-30 | -100.00 | $17.36 | — |
| 2021-11-29 | -84.81 | $17.83 | — |
| 2021-11-26 | -100.00 | $17.71 | — |
| 2021-11-24 | -70.59 | $18.14 | — |
| 2021-11-23 | -58.11 | $18.07 | — |
| 2021-11-22 | -56.76 | $18.08 | — |
| 2021-11-19 | -44.59 | $18.17 | — |
| 2021-11-18 | -29.73 | $18.28 | — |
| 2021-11-17 | -17.57 | $18.37 | — |
| 2021-11-16 | 0.00 | $18.50 | — |
| 2021-11-15 | -1.49 | $18.42 | — |
| 2021-11-12 | -2.99 | $18.41 | — |
| 2021-11-11 | -19.18 | $18.29 | — |
| 2021-11-10 | -27.63 | $18.22 | — |
| 2021-11-09 | 0.00 | $18.43 | — |
| 2021-11-08 | 0.00 | $18.41 | — |
| 2021-11-05 | 0.00 | $18.34 | — |
| 2021-11-04 | -0.93 | $18.27 | — |
| 2021-11-03 | 0.00 | $18.28 | — |
| 2021-11-02 | 0.00 | $18.18 | — |
| 2021-11-01 | 0.00 | $18.16 | — |
| 2021-10-29 | -10.09 | $17.99 | — |
| 2021-10-28 | -9.17 | $18.00 | — |
| 2021-10-27 | -30.36 | $17.76 | — |
| 2021-10-26 | -6.25 | $18.03 | — |
| 2021-10-25 | 0.00 | $18.10 | — |
| 2021-10-22 | 0.00 | $18.06 | — |
| 2021-10-21 | 0.00 | $18.05 | — |
| 2021-10-20 | 0.00 | $17.97 | — |
| 2021-10-19 | 0.00 | $17.86 | — |
| 2021-10-18 | 0.00 | $17.77 | — |
| 2021-10-15 | 0.00 | $17.70 | — |
| 2021-10-14 | 0.00 | $17.67 | — |
| 2021-10-13 | -29.09 | $17.37 | — |
| 2021-10-12 | -47.27 | $17.27 | — |
| 2021-10-11 | -60.00 | $17.20 | — |
| 2021-10-08 | -41.82 | $17.30 | — |
| 2021-10-07 | -29.09 | $17.37 | — |
| 2021-10-06 | -65.57 | $17.19 | — |
| 2021-10-05 | -74.60 | $17.14 | — |
| 2021-10-04 | -95.59 | $17.01 | — |
| 2021-10-01 | -75.29 | $17.19 | — |
| 2021-09-30 | -100.00 | $16.98 | — |
| 2021-09-29 | -88.31 | $17.18 | — |
| 2021-09-28 | -88.31 | $17.18 | — |
| 2021-09-27 | -45.45 | $17.51 | — |
| 2021-09-24 | -44.16 | $17.52 | — |
| 2021-09-23 | -42.86 | $17.53 | — |
| 2021-09-22 | -72.73 | $17.30 | — |
| 2021-09-21 | -100.00 | $17.09 | — |
| 2021-09-20 | -100.00 | $17.11 | — |
| 2021-09-17 | -71.88 | $17.40 | — |
| 2021-09-16 | -42.50 | $17.52 | — |
| 2021-09-15 | -43.75 | $17.51 | — |
| 2021-09-14 | -62.50 | $17.36 | — |
| 2021-09-13 | -46.25 | $17.49 | — |
| 2021-09-10 | -50.00 | $17.46 | — |
| 2021-09-09 | -33.75 | $17.59 | — |
| 2021-09-08 | -31.25 | $17.61 | — |
| 2021-09-07 | -25.00 | $17.66 | — |
| 2021-09-03 | -3.75 | $17.83 | — |
| 2021-09-02 | 0.00 | $17.86 | — |
| 2021-09-01 | 0.00 | $17.74 | — |
| 2021-08-31 | -5.88 | $17.70 | — |
| 2021-08-30 | -1.47 | $17.73 | — |
| 2021-08-27 | 0.00 | $17.74 | — |
| 2021-08-26 | -22.03 | $17.52 | — |
| 2021-08-25 | 0.00 | $17.65 | — |
| 2021-08-24 | 0.00 | $17.53 | — |
| 2021-08-23 | -31.11 | $17.37 | — |
| 2021-08-20 | -64.44 | $17.22 | — |
| 2021-08-19 | -100.00 | $17.06 | — |
| 2021-08-18 | -82.98 | $17.12 | — |
| 2021-08-17 | -48.94 | $17.28 | — |
| 2021-08-16 | -13.11 | $17.43 | — |
| 2021-08-13 | -2.02 | $17.49 | — |
| 2021-08-12 | 0.00 | $17.51 | — |
| 2021-08-11 | 0.00 | $17.50 | — |
| 2021-08-10 | 0.00 | $17.41 | — |
| 2021-08-09 | -2.27 | $17.38 | — |
| 2021-08-06 | 0.00 | $17.40 | — |
| 2021-08-05 | 0.00 | $17.39 | — |
| 2021-08-04 | -13.10 | $17.25 | — |
| 2021-08-03 | 0.00 | $17.36 | — |
| 2021-08-02 | -11.11 | $17.24 | — |
| 2021-07-30 | -7.41 | $17.27 | — |
| 2021-07-29 | 0.00 | $17.33 | — |
| 2021-07-28 | -8.00 | $17.21 | — |
| 2021-07-27 | -17.33 | $17.14 | — |
| 2021-07-26 | -9.33 | $17.20 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.15
2026-07-22
Close Price
$24.96
Average Directional Index - Detailed Analysis
Minimum
6.54
Average
18.05
Maximum
63.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.15 | $24.96 | — |
| 2026-07-21 | 14.59 | $25.00 | — |
| 2026-07-20 | 14.99 | $24.83 | — |
| 2026-07-17 | 15.68 | $25.01 | — |
| 2026-07-16 | 16.09 | $25.17 | — |
| 2026-07-15 | 16.22 | $25.04 | — |
| 2026-07-14 | 16.56 | $25.02 | — |
| 2026-07-13 | 16.93 | $24.98 | — |
| 2026-07-10 | 17.39 | $25.12 | — |
| 2026-07-09 | 17.64 | $25.15 | — |
| 2026-07-08 | 17.85 | $24.85 | — |
| 2026-07-07 | 18.46 | $25.15 | — |
| 2026-07-06 | 18.61 | $25.41 | — |
| 2026-07-02 | 18.27 | $25.32 | — |
| 2026-07-01 | 18.03 | $25.33 | — |
| 2026-06-30 | 17.76 | $25.42 | — |
| 2026-06-29 | 17.31 | $25.34 | — |
| 2026-06-26 | 16.91 | $25.19 | — |
| 2026-06-25 | 16.66 | $25.01 | — |
| 2026-06-24 | 16.59 | $24.85 | — |
| 2026-06-23 | 16.70 | $24.65 | — |
| 2026-06-22 | 17.04 | $24.85 | — |
| 2026-06-18 | 17.11 | $24.81 | — |
| 2026-06-17 | 17.22 | $24.49 | — |
| 2026-06-16 | 17.70 | $24.85 | — |
| 2026-06-15 | 17.66 | $24.97 | — |
| 2026-06-12 | 17.42 | $24.84 | — |
| 2026-06-11 | 17.31 | $24.65 | — |
| 2026-06-10 | 17.40 | $24.11 | — |
| 2026-06-09 | 18.17 | $24.51 | — |
| 2026-06-08 | 18.33 | $24.31 | — |
| 2026-06-05 | 18.77 | $24.26 | — |
| 2026-06-04 | 19.31 | $24.78 | — |
| 2026-06-03 | 18.90 | $24.62 | — |
| 2026-06-02 | 18.67 | $24.72 | — |
| 2026-06-01 | 18.22 | $24.63 | — |
| 2026-05-29 | 17.86 | $24.67 | — |
| 2026-05-28 | 17.40 | $24.65 | — |
| 2026-05-27 | 16.94 | $24.53 | — |
| 2026-05-26 | 16.58 | $24.51 | — |
| 2026-05-22 | 16.22 | $24.26 | — |
| 2026-05-21 | 16.13 | $24.04 | — |
| 2026-05-20 | 16.28 | $23.94 | — |
| 2026-05-19 | 16.57 | $23.46 | — |
| 2026-05-18 | 17.36 | $23.68 | — |
| 2026-05-15 | 18.02 | $23.64 | — |
| 2026-05-14 | 18.78 | $23.98 | — |
| 2026-05-13 | 19.03 | $23.84 | — |
| 2026-05-12 | 19.48 | $23.93 | — |
| 2026-05-11 | 19.80 | $24.07 | — |
| 2026-05-08 | 19.90 | $24.19 | — |
| 2026-05-07 | 19.81 | $24.10 | — |
| 2026-05-06 | 19.81 | $24.35 | — |
| 2026-05-05 | 19.38 | $24.11 | — |
| 2026-05-04 | 19.18 | $23.86 | — |
| 2026-05-01 | 19.26 | $23.99 | — |
| 2026-04-30 | 19.11 | $23.96 | — |
| 2026-04-29 | 18.99 | $23.57 | — |
| 2026-04-28 | 19.31 | $23.72 | — |
| 2026-04-27 | 19.40 | $23.96 | — |
| 2026-04-24 | 19.09 | $23.99 | — |
| 2026-04-23 | 18.71 | $23.96 | — |
| 2026-04-22 | 18.33 | $24.07 | — |
| 2026-04-21 | 17.76 | $24.04 | — |
| 2026-04-20 | 17.18 | $24.22 | — |
| 2026-04-17 | 16.29 | $24.08 | — |
| 2026-04-16 | 15.46 | $23.64 | — |
| 2026-04-15 | 14.97 | $23.51 | — |
| 2026-04-14 | 14.57 | $23.59 | — |
| 2026-04-13 | 14.04 | $23.45 | — |
| 2026-04-10 | 13.60 | $23.13 | — |
| 2026-04-09 | 13.43 | $23.21 | — |
| 2026-04-08 | 13.15 | $23.12 | — |
| 2026-04-07 | 12.94 | $22.41 | — |
| 2026-04-06 | 13.45 | $22.41 | — |
| 2026-04-02 | 13.99 | $22.33 | — |
| 2026-04-01 | 14.65 | $22.25 | — |
| 2026-03-31 | 15.41 | $22.00 | — |
| 2026-03-30 | 15.94 | $21.29 | — |
| 2026-03-27 | 15.57 | $21.51 | — |
| 2026-03-26 | 15.39 | $21.81 | — |
| 2026-03-25 | 15.51 | $22.26 | — |
| 2026-03-24 | 16.15 | $22.09 | — |
| 2026-03-23 | 16.59 | $21.92 | — |
| 2026-03-20 | 16.82 | $21.52 | — |
| 2026-03-19 | 16.45 | $22.06 | — |
| 2026-03-18 | 16.67 | $22.00 | — |
| 2026-03-17 | 16.81 | $22.18 | — |
| 2026-03-16 | 17.18 | $21.97 | — |
| 2026-03-13 | 17.23 | $21.75 | — |
| 2026-03-12 | 16.92 | $21.79 | — |
| 2026-03-11 | 16.63 | $22.27 | — |
| 2026-03-10 | 16.89 | $22.29 | — |
| 2026-03-09 | 17.19 | $22.38 | — |
| 2026-03-06 | 17.62 | $22.12 | — |
| 2026-03-05 | 17.66 | $22.62 | — |
| 2026-03-04 | 18.35 | $22.99 | — |
| 2026-03-03 | 18.98 | $22.91 | — |
| 2026-03-02 | 19.76 | $23.35 | — |
| 2026-02-27 | 19.79 | $23.24 | — |
| 2026-02-26 | 19.97 | $23.45 | — |
| 2026-02-25 | 19.74 | $23.31 | — |
| 2026-02-24 | 19.68 | $23.22 | — |
| 2026-02-23 | 19.73 | $22.99 | — |
| 2026-02-20 | 20.11 | $23.38 | — |
| 2026-02-19 | 19.69 | $23.17 | — |
| 2026-02-18 | 19.54 | $23.17 | — |
| 2026-02-17 | 19.39 | $23.03 | — |
| 2026-02-13 | 19.41 | $23.02 | — |
| 2026-02-12 | 19.46 | $22.78 | — |
| 2026-02-11 | 19.84 | $23.17 | — |
| 2026-02-10 | 19.42 | $23.20 | — |
| 2026-02-09 | 18.91 | $23.19 | — |
| 2026-02-06 | 18.38 | $23.13 | — |
| 2026-02-05 | 17.89 | $22.47 | — |
| 2026-02-04 | 18.34 | $22.65 | — |
| 2026-02-03 | 18.40 | $22.61 | — |
| 2026-02-02 | 18.54 | $22.59 | — |
| 2026-01-30 | 18.71 | $22.35 | — |
| 2026-01-29 | 19.28 | $22.58 | — |
| 2026-01-28 | 19.40 | $22.60 | — |
| 2026-01-27 | 19.47 | $22.65 | — |
| 2026-01-26 | 19.44 | $22.66 | — |
| 2026-01-23 | 19.38 | $22.68 | — |
| 2026-01-22 | 19.28 | $22.90 | — |
| 2026-01-21 | 18.72 | $22.84 | — |
| 2026-01-20 | 18.20 | $22.43 | — |
| 2026-01-16 | 18.18 | $22.69 | — |
| 2026-01-15 | 17.58 | $22.77 | — |
| 2026-01-14 | 16.77 | $22.54 | — |
| 2026-01-13 | 16.20 | $22.53 | — |
| 2026-01-12 | 15.61 | $22.49 | — |
| 2026-01-09 | 15.04 | $22.47 | — |
| 2026-01-08 | 14.46 | $22.30 | — |
| 2026-01-07 | 14.06 | $22.25 | — |
| 2026-01-06 | 13.70 | $22.42 | — |
| 2026-01-05 | 12.99 | $22.03 | — |
| 2026-01-02 | 12.73 | $21.77 | — |
| 2025-12-31 | 12.82 | $21.46 | — |
| 2025-12-30 | 13.42 | $21.69 | — |
| 2025-12-29 | 13.61 | $21.77 | — |
| 2025-12-26 | 13.65 | $21.92 | — |
| 2025-12-24 | 13.39 | $21.92 | — |
| 2025-12-23 | 13.11 | $21.86 | — |
| 2025-12-22 | 12.90 | $21.97 | — |
| 2025-12-19 | 12.47 | $21.76 | — |
| 2025-12-18 | 12.29 | $21.58 | — |
| 2025-12-17 | 12.36 | $21.45 | — |
| 2025-12-16 | 12.62 | $21.54 | — |
| 2025-12-15 | 12.73 | $21.64 | — |
| 2025-12-12 | 12.68 | $21.72 | — |
| 2025-12-11 | 12.49 | $22.00 | — |
| 2025-12-10 | 11.77 | $21.79 | — |
| 2025-12-09 | 11.26 | $21.42 | — |
| 2025-12-08 | 11.22 | $21.47 | — |
| 2025-12-05 | 11.08 | $21.58 | — |
| 2025-12-04 | 10.73 | $21.53 | — |
| 2025-12-03 | 10.43 | $21.43 | — |
| 2025-12-02 | 10.25 | $21.29 | — |
| 2025-12-01 | 10.23 | $21.36 | — |
| 2025-11-28 | 10.10 | $21.46 | — |
| 2025-11-26 | 9.80 | $21.36 | — |
| 2025-11-25 | 9.60 | $21.22 | — |
| 2025-11-24 | 9.56 | $20.81 | — |
| 2025-11-21 | 10.05 | $20.56 | — |
| 2025-11-20 | 10.23 | $20.09 | — |
| 2025-11-19 | 9.62 | $20.44 | — |
| 2025-11-18 | 9.44 | $20.42 | — |
| 2025-11-17 | 9.21 | $20.38 | — |
| 2025-11-14 | 8.91 | $20.73 | — |
| 2025-11-13 | 9.06 | $20.80 | — |
| 2025-11-12 | 9.34 | $21.24 | — |
| 2025-11-11 | 9.31 | $21.17 | — |
| 2025-11-10 | 9.39 | $21.11 | — |
| 2025-11-07 | 9.56 | $20.90 | — |
| 2025-11-06 | 10.06 | $20.64 | — |
| 2025-11-05 | 10.15 | $20.91 | — |
| 2025-11-04 | 10.68 | $20.67 | — |
| 2025-11-03 | 10.82 | $20.91 | — |
| 2025-10-31 | 11.36 | $20.94 | — |
| 2025-10-30 | 11.93 | $20.84 | — |
| 2025-10-29 | 12.42 | $21.03 | — |
| 2025-10-28 | 12.89 | $21.22 | — |
| 2025-10-27 | 13.05 | $21.40 | — |
| 2025-10-24 | 12.86 | $21.32 | — |
| 2025-10-23 | 12.78 | $21.16 | — |
| 2025-10-22 | 12.93 | $20.89 | — |
| 2025-10-21 | 13.53 | $21.12 | — |
| 2025-10-20 | 13.73 | $21.05 | — |
| 2025-10-17 | 14.05 | $20.79 | — |
| 2025-10-16 | 14.75 | $20.76 | — |
| 2025-10-15 | 15.42 | $20.99 | — |
| 2025-10-14 | 15.92 | $20.93 | — |
| 2025-10-13 | 16.54 | $20.73 | — |
| 2025-10-10 | 17.28 | $20.35 | — |
| 2025-10-09 | 17.31 | $20.97 | — |
| 2025-10-08 | 17.89 | $21.17 | — |
| 2025-10-07 | 17.98 | $20.99 | — |
| 2025-10-06 | 18.45 | $21.18 | — |
| 2025-10-03 | 18.41 | $21.18 | — |
| 2025-10-02 | 18.36 | $21.12 | — |
| 2025-10-01 | 18.43 | $21.04 | — |
| 2025-09-30 | 18.67 | $20.99 | — |
| 2025-09-29 | 19.01 | $21.00 | — |
| 2025-09-26 | 19.35 | $20.98 | — |
| 2025-09-25 | 19.75 | $20.76 | — |
| 2025-09-24 | 20.59 | $20.93 | — |
| 2025-09-23 | 21.08 | $21.08 | — |
| 2025-09-22 | 21.22 | $21.15 | — |
| 2025-09-19 | 21.18 | $21.15 | — |
| 2025-09-18 | 21.13 | $21.27 | — |
| 2025-09-17 | 20.77 | $20.99 | — |
| 2025-09-16 | 20.85 | $21.02 | — |
| 2025-09-15 | 20.85 | $21.06 | — |
| 2025-09-12 | 20.76 | $21.04 | — |
| 2025-09-11 | 20.69 | $21.25 | — |
| 2025-09-10 | 20.09 | $20.89 | — |
| 2025-09-09 | 20.00 | $20.90 | — |
| 2025-09-08 | 19.89 | $21.07 | — |
| 2025-09-05 | 19.32 | $21.07 | — |
| 2025-09-04 | 18.71 | $20.92 | — |
| 2025-09-03 | 18.30 | $20.66 | — |
| 2025-09-02 | 18.28 | $20.67 | — |
| 2025-08-29 | 18.23 | $20.77 | — |
| 2025-08-28 | 17.94 | $20.85 | — |
| 2025-08-27 | 17.43 | $20.79 | — |
| 2025-08-26 | 16.97 | $20.66 | — |
| 2025-08-25 | 16.68 | $20.62 | — |
| 2025-08-22 | 16.44 | $20.76 | — |
| 2025-08-21 | 15.86 | $20.20 | — |
| 2025-08-20 | 16.16 | $20.21 | — |
| 2025-08-19 | 16.45 | $20.29 | — |
| 2025-08-18 | 16.56 | $20.29 | — |
| 2025-08-15 | 16.69 | $20.24 | — |
| 2025-08-14 | 16.90 | $20.30 | — |
| 2025-08-13 | 17.00 | $20.55 | — |
| 2025-08-12 | 16.55 | $20.21 | — |
| 2025-08-11 | 16.60 | $19.81 | — |
| 2025-08-08 | 17.44 | $19.88 | — |
| 2025-08-07 | 18.16 | $19.92 | — |
| 2025-08-06 | 18.83 | $19.94 | — |
| 2025-08-05 | 19.49 | $19.99 | — |
| 2025-08-04 | 20.07 | $20.03 | — |
| 2025-08-01 | 20.61 | $19.74 | — |
| 2025-07-31 | 21.67 | $20.01 | — |
| 2025-07-30 | 22.24 | $20.17 | — |
| 2025-07-29 | 22.45 | $20.27 | — |
| 2025-07-28 | 22.40 | $20.29 | — |
| 2025-07-25 | 22.31 | $20.37 | — |
| 2025-07-24 | 22.00 | $20.25 | — |
| 2025-07-23 | 21.85 | $20.36 | — |
| 2025-07-22 | 21.42 | $20.22 | — |
| 2025-07-21 | 21.17 | $19.97 | — |
| 2025-07-18 | 21.29 | $20.09 | — |
| 2025-07-17 | 21.11 | $20.04 | — |
| 2025-07-16 | 21.01 | $19.84 | — |
| 2025-07-15 | 21.22 | $19.74 | — |
| 2025-07-14 | 21.61 | $20.02 | — |
| 2025-07-11 | 21.32 | $19.95 | — |
| 2025-07-10 | 21.13 | $20.11 | — |
| 2025-07-09 | 20.50 | $20.02 | — |
| 2025-07-08 | 19.96 | $19.93 | — |
| 2025-07-07 | 19.52 | $19.90 | — |
| 2025-07-03 | 19.10 | $20.05 | — |
| 2025-07-02 | 18.28 | $19.93 | — |
| 2025-07-01 | 17.56 | $19.82 | — |
| 2025-06-30 | 16.96 | $19.68 | — |
| 2025-06-27 | 16.53 | $19.58 | — |
| 2025-06-26 | 16.22 | $19.55 | — |
| 2025-06-25 | 15.94 | $19.38 | — |
| 2025-06-24 | 15.90 | $19.54 | — |
| 2025-06-23 | 15.50 | $19.31 | — |
| 2025-06-20 | 15.43 | $19.14 | — |
| 2025-06-18 | 15.63 | $19.08 | — |
| 2025-06-17 | 15.95 | $19.08 | — |
| 2025-06-16 | 16.29 | $19.25 | — |
| 2025-06-13 | 16.29 | $19.04 | — |
| 2025-06-12 | 16.63 | $19.29 | — |
| 2025-06-11 | 16.45 | $19.27 | — |
| 2025-06-10 | 16.29 | $19.32 | — |
| 2025-06-09 | 16.01 | $19.26 | — |
| 2025-06-06 | 15.80 | $19.27 | — |
| 2025-06-05 | 15.56 | $19.08 | — |
| 2025-06-04 | 15.56 | $19.13 | — |
| 2025-06-03 | 15.47 | $19.17 | — |
| 2025-06-02 | 15.30 | $18.99 | — |
| 2025-05-30 | 15.35 | $18.97 | — |
| 2025-05-29 | 15.43 | $18.94 | — |
| 2025-05-28 | 15.55 | $18.89 | — |
| 2025-05-27 | 15.73 | $19.05 | — |
| 2025-05-23 | 15.68 | $18.71 | — |
| 2025-05-22 | 16.04 | $18.77 | — |
| 2025-05-21 | 16.32 | $18.80 | — |
| 2025-05-20 | 16.57 | $19.26 | — |
| 2025-05-19 | 16.11 | $19.33 | — |
| 2025-05-16 | 15.51 | $19.35 | — |
| 2025-05-15 | 14.85 | $19.15 | — |
| 2025-05-14 | 14.34 | $19.06 | — |
| 2025-05-13 | 13.88 | $19.13 | — |
| 2025-05-12 | 13.30 | $19.01 | — |
| 2025-05-09 | 12.79 | $18.48 | — |
| 2025-05-08 | 12.77 | $18.49 | — |
| 2025-05-07 | 12.74 | $18.12 | — |
| 2025-05-06 | 13.11 | $18.12 | — |
| 2025-05-05 | 13.50 | $18.29 | — |
| 2025-05-02 | 13.69 | $18.34 | — |
| 2025-05-01 | 13.84 | $17.96 | — |
| 2025-04-30 | 14.38 | $17.95 | — |
| 2025-04-29 | 14.97 | $17.96 | — |
| 2025-04-28 | 15.57 | $17.86 | — |
| 2025-04-25 | 16.31 | $17.78 | — |
| 2025-04-24 | 17.16 | $17.78 | — |
| 2025-04-23 | 18.05 | $17.44 | — |
| 2025-04-22 | 18.69 | $17.21 | — |
| 2025-04-21 | 19.14 | $16.75 | — |
| 2025-04-17 | 19.13 | $17.14 | — |
| 2025-04-16 | 19.43 | $17.00 | — |
| 2025-04-15 | 19.58 | $17.21 | — |
| 2025-04-14 | 19.92 | $17.21 | — |
| 2025-04-11 | 20.27 | $17.00 | — |
| 2025-04-10 | 20.43 | $16.74 | — |
| 2025-04-09 | 20.33 | $17.35 | — |
| 2025-04-08 | 20.66 | $15.96 | — |
| 2025-04-07 | 19.25 | $16.28 | — |
| 2025-04-04 | 17.96 | $16.41 | — |
| 2025-04-03 | 16.67 | $17.42 | — |
| 2025-04-02 | 16.08 | $18.43 | — |
| 2025-04-01 | 16.64 | $18.21 | — |
| 2025-03-31 | 16.85 | $18.13 | — |
| 2025-03-28 | 16.93 | $18.05 | — |
| 2025-03-27 | 16.86 | $18.35 | — |
| 2025-03-26 | 17.19 | $18.48 | — |
| 2025-03-25 | 17.72 | $18.60 | — |
| 2025-03-24 | 18.46 | $18.64 | — |
| 2025-03-21 | 19.30 | $18.24 | — |
| 2025-03-20 | 19.51 | $18.29 | — |
| 2025-03-19 | 19.80 | $18.37 | — |
| 2025-03-18 | 20.21 | $18.15 | — |
| 2025-03-17 | 20.27 | $18.31 | — |
| 2025-03-14 | 20.53 | $18.04 | — |
| 2025-03-13 | 20.31 | $17.60 | — |
| 2025-03-12 | 19.15 | $17.87 | — |
| 2025-03-11 | 18.20 | $17.88 | — |
| 2025-03-10 | 17.21 | $18.02 | — |
| 2025-03-07 | 16.32 | $18.44 | — |
| 2025-03-06 | 15.88 | $18.31 | — |
| 2025-03-05 | 15.12 | $18.65 | — |
| 2025-03-04 | 14.78 | $18.44 | — |
| 2025-03-03 | 13.92 | $18.72 | — |
| 2025-02-28 | 13.42 | $19.02 | — |
| 2025-02-27 | 13.39 | $18.79 | — |
| 2025-02-26 | 12.76 | $18.99 | — |
| 2025-02-25 | 12.45 | $19.00 | — |
| 2025-02-24 | 12.15 | $19.05 | — |
| 2025-02-21 | 11.92 | $19.10 | — |
| 2025-02-20 | 11.76 | $19.52 | — |
| 2025-02-19 | 12.29 | $19.68 | — |
| 2025-02-18 | 12.44 | $19.75 | — |
| 2025-02-14 | 12.41 | $19.62 | — |
| 2025-02-13 | 12.66 | $19.61 | — |
| 2025-02-12 | 12.94 | $19.43 | — |
| 2025-02-11 | 13.61 | $19.54 | — |
| 2025-02-10 | 14.08 | $19.64 | — |
| 2025-02-07 | 14.32 | $19.58 | — |
| 2025-02-06 | 14.71 | $19.67 | — |
| 2025-02-05 | 14.89 | $19.66 | — |
| 2025-02-04 | 15.10 | $19.54 | — |
| 2025-02-03 | 15.56 | $19.43 | — |
| 2025-01-31 | 16.27 | $19.57 | — |
| 2025-01-30 | 16.70 | $19.73 | — |
| 2025-01-29 | 16.77 | $19.50 | — |
| 2025-01-28 | 17.30 | $19.57 | — |
| 2025-01-27 | 17.68 | $19.54 | — |
| 2025-01-24 | 18.14 | $19.68 | — |
| 2025-01-23 | 18.30 | $19.69 | — |
| 2025-01-22 | 18.43 | $19.65 | — |
| 2025-01-21 | 18.64 | $19.72 | — |
| 2025-01-17 | 18.71 | $19.46 | — |
| 2025-01-16 | 19.22 | $19.36 | — |
| 2025-01-15 | 19.94 | $19.18 | — |
| 2025-01-14 | 20.92 | $18.95 | — |
| 2025-01-13 | 21.46 | $18.75 | — |
| 2025-01-10 | 21.52 | $18.62 | — |
| 2025-01-08 | 21.25 | $18.91 | — |
| 2025-01-07 | 21.46 | $18.88 | — |
| 2025-01-06 | 21.61 | $19.02 | — |
| 2025-01-03 | 22.03 | $19.01 | — |
| 2025-01-02 | 22.45 | $18.76 | — |
| 2024-12-31 | 22.22 | $18.77 | — |
| 2024-12-30 | 21.99 | $18.79 | — |
| 2024-12-27 | 21.79 | $18.96 | — |
| 2024-12-26 | 21.84 | $19.14 | — |
| 2024-12-24 | 22.22 | $19.12 | — |
| 2024-12-23 | 22.57 | $18.96 | — |
| 2024-12-20 | 22.54 | $18.96 | — |
| 2024-12-19 | 22.51 | $18.82 | — |
| 2024-12-18 | 22.12 | $18.86 | — |
| 2024-12-17 | 21.76 | $19.55 | — |
| 2024-12-16 | 22.62 | $19.72 | — |
| 2024-12-13 | 23.69 | $19.76 | — |
| 2024-12-12 | 24.71 | $19.85 | — |
| 2024-12-11 | 25.55 | $19.93 | — |
| 2024-12-10 | 26.22 | $19.85 | — |
| 2024-12-09 | 27.10 | $20.05 | — |
| 2024-12-06 | 27.48 | $20.23 | — |
| 2024-12-05 | 27.32 | $20.20 | — |
| 2024-12-04 | 27.21 | $20.31 | — |
| 2024-12-03 | 26.74 | $20.26 | — |
| 2024-12-02 | 26.32 | $20.29 | — |
| 2024-11-29 | 25.78 | $20.36 | — |
| 2024-11-27 | 25.00 | $20.32 | — |
| 2024-11-26 | 24.23 | $20.34 | — |
| 2024-11-25 | 23.36 | $20.37 | — |
| 2024-11-22 | 22.36 | $20.17 | — |
| 2024-11-21 | 21.54 | $19.94 | — |
| 2024-11-20 | 20.99 | $19.68 | — |
| 2024-11-19 | 20.81 | $19.58 | — |
| 2024-11-18 | 20.79 | $19.53 | — |
| 2024-11-15 | 20.86 | $19.44 | — |
| 2024-11-14 | 21.08 | $19.57 | — |
| 2024-11-13 | 20.99 | $19.75 | — |
| 2024-11-12 | 20.41 | $19.80 | — |
| 2024-11-11 | 19.66 | $19.94 | — |
| 2024-11-08 | 18.48 | $19.76 | — |
| 2024-11-07 | 17.45 | $19.62 | — |
| 2024-11-06 | 16.56 | $19.55 | — |
| 2024-11-05 | 15.72 | $19.01 | — |
| 2024-11-04 | 15.77 | $18.73 | — |
| 2024-11-01 | 16.49 | $18.69 | — |
| 2024-10-31 | 17.36 | $18.71 | — |
| 2024-10-30 | 18.22 | $18.94 | — |
| 2024-10-29 | 18.48 | $18.93 | — |
| 2024-10-28 | 18.78 | $18.98 | — |
| 2024-10-25 | 18.95 | $18.84 | — |
| 2024-10-24 | 19.43 | $18.92 | — |
| 2024-10-23 | 19.72 | $18.87 | — |
| 2024-10-22 | 20.12 | $18.94 | — |
| 2024-10-21 | 20.36 | $19.04 | — |
| 2024-10-18 | 20.32 | $19.22 | — |
| 2024-10-17 | 19.74 | $19.15 | — |
| 2024-10-16 | 19.24 | $19.17 | — |
| 2024-10-15 | 18.65 | $19.03 | — |
| 2024-10-14 | 18.26 | $19.09 | — |
| 2024-10-11 | 17.68 | $18.96 | — |
| 2024-10-10 | 17.28 | $18.72 | — |
| 2024-10-09 | 17.32 | $18.79 | — |
| 2024-10-08 | 17.15 | $18.67 | — |
| 2024-10-07 | 17.21 | $18.61 | — |
| 2024-10-04 | 17.39 | $18.77 | — |
| 2024-10-03 | 17.14 | $18.61 | — |
| 2024-10-02 | 17.18 | $18.68 | — |
| 2024-10-01 | 17.03 | $18.68 | — |
| 2024-09-30 | 16.87 | $18.81 | — |
| 2024-09-27 | 16.33 | $18.78 | — |
| 2024-09-26 | 15.82 | $18.71 | — |
| 2024-09-25 | 15.39 | $18.58 | — |
| 2024-09-24 | 15.16 | $18.73 | — |
| 2024-09-23 | 14.51 | $18.70 | — |
| 2024-09-20 | 13.88 | $18.59 | — |
| 2024-09-19 | 13.39 | $18.68 | — |
| 2024-09-18 | 12.64 | $18.44 | — |
| 2024-09-17 | 12.23 | $18.46 | — |
| 2024-09-16 | 11.75 | $18.41 | — |
| 2024-09-13 | 11.32 | $18.28 | — |
| 2024-09-12 | 11.08 | $18.06 | — |
| 2024-09-11 | 11.22 | $17.94 | — |
| 2024-09-10 | 11.59 | $17.87 | — |
| 2024-09-09 | 12.12 | $17.88 | — |
| 2024-09-06 | 12.66 | $17.72 | — |
| 2024-09-05 | 13.12 | $17.94 | — |
| 2024-09-04 | 13.59 | $18.03 | — |
| 2024-09-03 | 13.90 | $18.08 | — |
| 2024-08-30 | 14.12 | $18.40 | — |
| 2024-08-29 | 13.64 | $18.27 | — |
| 2024-08-28 | 13.34 | $18.20 | — |
| 2024-08-27 | 13.13 | $18.29 | — |
| 2024-08-26 | 12.71 | $18.30 | — |
| 2024-08-23 | 12.25 | $18.34 | — |
| 2024-08-22 | 11.67 | $18.05 | — |
| 2024-08-21 | 11.47 | $18.12 | — |
| 2024-08-20 | 11.12 | $17.93 | — |
| 2024-08-19 | 11.05 | $18.05 | — |
| 2024-08-16 | 10.71 | $17.90 | — |
| 2024-08-15 | 10.59 | $17.85 | — |
| 2024-08-14 | 10.54 | $17.59 | — |
| 2024-08-13 | 10.91 | $17.56 | — |
| 2024-08-12 | 11.34 | $17.34 | — |
| 2024-08-09 | 11.69 | $17.44 | — |
| 2024-08-08 | 12.23 | $17.41 | — |
| 2024-08-07 | 12.74 | $17.03 | — |
| 2024-08-06 | 12.57 | $17.18 | — |
| 2024-08-05 | 12.63 | $16.98 | — |
| 2024-08-02 | 12.27 | $17.41 | — |
| 2024-08-01 | 12.60 | $17.78 | — |
| 2024-07-31 | 12.79 | $18.03 | — |
| 2024-07-30 | 12.35 | $17.96 | — |
| 2024-07-29 | 12.01 | $17.89 | — |
| 2024-07-26 | 11.78 | $17.87 | — |
| 2024-07-25 | 11.58 | $17.63 | — |
| 2024-07-24 | 11.82 | $17.55 | — |
| 2024-07-23 | 12.25 | $17.86 | — |
| 2024-07-22 | 11.92 | $17.89 | — |
| 2024-07-19 | 11.48 | $17.71 | — |
| 2024-07-18 | 11.37 | $17.80 | — |
| 2024-07-17 | 11.01 | $17.96 | — |
| 2024-07-16 | 10.17 | $18.11 | — |
| 2024-07-15 | 8.81 | $17.76 | — |
| 2024-07-12 | 8.00 | $17.70 | — |
| 2024-07-11 | 7.28 | $17.53 | — |
| 2024-07-10 | 6.90 | $17.26 | — |
| 2024-07-09 | 7.22 | $17.10 | — |
| 2024-07-08 | 7.12 | $17.16 | — |
| 2024-07-05 | 7.18 | $17.12 | — |
| 2024-07-03 | 7.11 | $17.16 | — |
| 2024-07-02 | 7.15 | $17.13 | — |
| 2024-07-01 | 7.10 | $17.07 | — |
| 2024-06-28 | 6.86 | $17.22 | — |
| 2024-06-27 | 7.00 | $17.24 | — |
| 2024-06-26 | 7.21 | $17.20 | — |
| 2024-06-25 | 7.31 | $17.28 | — |
| 2024-06-24 | 7.62 | $17.39 | — |
| 2024-06-21 | 7.79 | $17.31 | — |
| 2024-06-20 | 8.18 | $17.28 | — |
| 2024-06-18 | 8.55 | $17.31 | — |
| 2024-06-17 | 8.98 | $17.25 | — |
| 2024-06-14 | 9.33 | $17.14 | — |
| 2024-06-13 | 9.40 | $17.30 | — |
| 2024-06-12 | 9.87 | $17.39 | — |
| 2024-06-11 | 10.19 | $17.22 | — |
| 2024-06-10 | 10.49 | $17.27 | — |
| 2024-06-07 | 10.93 | $17.18 | — |
| 2024-06-06 | 11.16 | $17.27 | — |
| 2024-06-05 | 11.61 | $17.34 | — |
| 2024-06-04 | 12.19 | $17.17 | — |
| 2024-06-03 | 12.44 | $17.27 | — |
| 2024-05-31 | 12.93 | $17.39 | — |
| 2024-05-30 | 13.48 | $17.24 | — |
| 2024-05-29 | 13.94 | $17.16 | — |
| 2024-05-28 | 14.22 | $17.37 | — |
| 2024-05-24 | 14.91 | $17.51 | — |
| 2024-05-23 | 15.26 | $17.35 | — |
| 2024-05-22 | 16.04 | $17.59 | — |
| 2024-05-21 | 16.13 | $17.68 | — |
| 2024-05-20 | 15.91 | $17.70 | — |
| 2024-05-17 | 15.60 | $17.68 | — |
| 2024-05-16 | 15.33 | $17.66 | — |
| 2024-05-15 | 15.09 | $17.75 | — |
| 2024-05-14 | 14.54 | $17.58 | — |
| 2024-05-13 | 14.32 | $17.47 | — |
| 2024-05-10 | 14.33 | $17.50 | — |
| 2024-05-09 | 14.24 | $17.49 | — |
| 2024-05-08 | 14.18 | $17.33 | — |
| 2024-05-07 | 14.47 | $17.37 | — |
| 2024-05-06 | 14.66 | $17.36 | — |
| 2024-05-03 | 14.88 | $17.16 | — |
| 2024-05-02 | 15.56 | $17.04 | — |
| 2024-05-01 | 16.18 | $16.90 | — |
| 2024-04-30 | 16.47 | $16.91 | — |
| 2024-04-29 | 16.79 | $17.21 | — |
| 2024-04-26 | 17.50 | $17.10 | — |
| 2024-04-25 | 18.31 | $17.05 | — |
| 2024-04-24 | 19.03 | $17.08 | — |
| 2024-04-23 | 19.85 | $17.07 | — |
| 2024-04-22 | 20.70 | $16.86 | — |
| 2024-04-19 | 21.04 | $16.72 | — |
| 2024-04-18 | 21.00 | $16.71 | — |
| 2024-04-17 | 20.93 | $16.74 | — |
| 2024-04-16 | 20.90 | $16.82 | — |
| 2024-04-15 | 21.02 | $16.91 | — |
| 2024-04-12 | 21.31 | $17.13 | — |
| 2024-04-11 | 22.06 | $17.41 | — |
| 2024-04-10 | 22.93 | $17.40 | — |
| 2024-04-09 | 23.87 | $17.69 | — |
| 2024-04-08 | 24.06 | $17.65 | — |
| 2024-04-05 | 24.34 | $17.59 | — |
| 2024-04-04 | 24.75 | $17.43 | — |
| 2024-04-03 | 25.53 | $17.62 | — |
| 2024-04-02 | 25.79 | $17.57 | — |
| 2024-04-01 | 26.17 | $17.75 | — |
| 2024-03-28 | 25.99 | $17.88 | — |
| 2024-03-27 | 25.34 | $17.81 | — |
| 2024-03-26 | 24.77 | $17.56 | — |
| 2024-03-25 | 24.64 | $17.57 | — |
| 2024-03-22 | 24.47 | $17.59 | — |
| 2024-03-21 | 24.21 | $17.71 | — |
| 2024-03-20 | 23.53 | $17.56 | — |
| 2024-03-19 | 23.07 | $17.36 | — |
| 2024-03-18 | 22.98 | $17.26 | — |
| 2024-03-15 | 23.11 | $17.23 | — |
| 2024-03-14 | 23.31 | $17.25 | — |
| 2024-03-13 | 23.46 | $17.43 | — |
| 2024-03-12 | 23.00 | $17.42 | — |
| 2024-03-11 | 22.54 | $17.36 | — |
| 2024-03-08 | 22.16 | $17.38 | — |
| 2024-03-07 | 21.69 | $17.44 | — |
| 2024-03-06 | 21.01 | $17.29 | — |
| 2024-03-05 | 20.53 | $17.15 | — |
| 2024-03-04 | 20.29 | $17.29 | — |
| 2024-03-01 | 19.57 | $17.23 | — |
| 2024-02-29 | 18.92 | $17.13 | — |
| 2024-02-28 | 18.40 | $17.02 | — |
| 2024-02-27 | 18.05 | $17.01 | — |
| 2024-02-26 | 17.71 | $16.93 | — |
| 2024-02-23 | 17.49 | $16.96 | — |
| 2024-02-22 | 17.17 | $16.90 | — |
| 2024-02-21 | 16.94 | $16.70 | — |
| 2024-02-20 | 17.06 | $16.69 | — |
| 2024-02-16 | 17.20 | $16.78 | — |
| 2024-02-15 | 17.13 | $16.87 | — |
| 2024-02-14 | 16.83 | $16.67 | — |
| 2024-02-13 | 16.85 | $16.43 | — |
| 2024-02-12 | 17.33 | $16.75 | — |
| 2024-02-09 | 16.97 | $16.67 | — |
| 2024-02-08 | 16.74 | $16.61 | — |
| 2024-02-07 | 16.62 | $16.51 | — |
| 2024-02-06 | 16.68 | $16.42 | — |
| 2024-02-05 | 16.92 | $16.29 | — |
| 2024-02-02 | 17.45 | $16.46 | — |
| 2024-02-01 | 17.57 | $16.43 | — |
| 2024-01-31 | 17.75 | $16.23 | — |
| 2024-01-30 | 18.36 | $16.48 | — |
| 2024-01-29 | 18.31 | $16.50 | — |
| 2024-01-26 | 18.19 | $16.36 | — |
| 2024-01-25 | 18.35 | $16.35 | — |
| 2024-01-24 | 18.55 | $16.21 | — |
| 2024-01-23 | 19.04 | $16.32 | — |
| 2024-01-22 | 19.27 | $16.35 | — |
| 2024-01-19 | 19.43 | $16.20 | — |
| 2024-01-18 | 19.89 | $16.07 | — |
| 2024-01-17 | 20.67 | $15.96 | — |
| 2024-01-16 | 21.73 | $16.10 | — |
| 2024-01-12 | 22.51 | $16.21 | — |
| 2024-01-11 | 23.04 | $16.24 | — |
| 2024-01-10 | 23.52 | $16.29 | — |
| 2024-01-09 | 23.90 | $16.25 | — |
| 2024-01-08 | 24.37 | $16.32 | — |
| 2024-01-05 | 24.69 | $16.10 | — |
| 2024-01-04 | 25.43 | $16.06 | — |
| 2024-01-03 | 26.29 | $16.07 | — |
| 2024-01-02 | 27.17 | $16.36 | — |
| 2023-12-29 | 27.40 | $16.46 | — |
| 2023-12-28 | 27.37 | $16.57 | — |
| 2023-12-27 | 27.05 | $16.55 | — |
| 2023-12-26 | 26.73 | $16.52 | — |
| 2023-12-22 | 26.44 | $16.41 | — |
| 2023-12-21 | 26.28 | $16.34 | — |
| 2023-12-20 | 26.20 | $16.13 | — |
| 2023-12-19 | 26.41 | $16.41 | — |
| 2023-12-18 | 25.94 | $16.25 | — |
| 2023-12-15 | 25.65 | $16.23 | — |
| 2023-12-14 | 25.38 | $16.62 | — |
| 2023-12-13 | 23.97 | $16.33 | — |
| 2023-12-12 | 22.82 | $15.98 | — |
| 2023-12-11 | 22.10 | $15.95 | — |
| 2023-12-08 | 21.39 | $15.83 | — |
| 2023-12-07 | 20.84 | $15.76 | — |
| 2023-12-06 | 20.38 | $15.68 | — |
| 2023-12-05 | 20.03 | $15.69 | — |
| 2023-12-04 | 19.63 | $15.85 | — |
| 2023-12-01 | 18.73 | $15.83 | — |
| 2023-11-30 | 17.81 | $15.53 | — |
| 2023-11-29 | 17.32 | $15.42 | — |
| 2023-11-28 | 16.99 | $15.33 | — |
| 2023-11-27 | 16.82 | $15.36 | — |
| 2023-11-24 | 16.55 | $15.39 | — |
| 2023-11-22 | 16.19 | $15.32 | — |
| 2023-11-21 | 15.93 | $15.24 | — |
| 2023-11-20 | 15.79 | $15.29 | — |
| 2023-11-17 | 15.52 | $15.22 | — |
| 2023-11-16 | 15.34 | $15.11 | — |
| 2023-11-15 | 15.34 | $15.19 | — |
| 2023-11-14 | 15.16 | $15.14 | — |
| 2023-11-13 | 15.05 | $14.65 | — |
| 2023-11-10 | 15.82 | $14.67 | — |
| 2023-11-09 | 16.59 | $14.49 | — |
| 2023-11-08 | 17.14 | $14.63 | — |
| 2023-11-07 | 18.00 | $14.67 | — |
| 2023-11-06 | 18.91 | $14.66 | — |
| 2023-11-03 | 19.88 | $14.78 | — |
| 2023-11-02 | 20.66 | $14.49 | — |
| 2023-11-01 | 21.43 | $14.16 | — |
| 2023-10-31 | 21.45 | $14.09 | — |
| 2023-10-30 | 21.27 | $13.97 | — |
| 2023-10-27 | 20.75 | $13.89 | — |
| 2023-10-26 | 19.97 | $14.04 | — |
| 2023-10-25 | 19.37 | $14.04 | — |
| 2023-10-24 | 18.73 | $14.27 | — |
| 2023-10-23 | 18.41 | $14.17 | — |
| 2023-10-20 | 17.79 | $14.27 | — |
| 2023-10-19 | 17.30 | $14.46 | — |
| 2023-10-18 | 17.08 | $14.65 | — |
| 2023-10-17 | 17.19 | $14.96 | — |
| 2023-10-16 | 17.95 | $14.85 | — |
| 2023-10-13 | 18.47 | $14.65 | — |
| 2023-10-12 | 18.47 | $14.73 | — |
| 2023-10-11 | 18.63 | $14.96 | — |
| 2023-10-10 | 19.32 | $14.90 | — |
| 2023-10-09 | 19.88 | $14.77 | — |
| 2023-10-06 | 20.09 | $14.66 | — |
| 2023-10-05 | 19.99 | $14.51 | — |
| 2023-10-04 | 19.38 | $14.54 | — |
| 2023-10-03 | 18.79 | $14.43 | — |
| 2023-10-02 | 17.79 | $14.65 | — |
| 2023-09-29 | 17.13 | $14.83 | — |
| 2023-09-28 | 16.79 | $14.87 | — |
| 2023-09-27 | 16.52 | $14.74 | — |
| 2023-09-26 | 15.78 | $14.67 | — |
| 2023-09-25 | 14.74 | $14.89 | — |
| 2023-09-22 | 14.08 | $14.84 | — |
| 2023-09-21 | 13.20 | $14.87 | — |
| 2023-09-20 | 12.33 | $15.17 | — |
| 2023-09-19 | 12.08 | $15.24 | — |
| 2023-09-18 | 12.00 | $15.28 | — |
| 2023-09-15 | 12.03 | $15.31 | — |
| 2023-09-14 | 12.13 | $15.45 | — |
| 2023-09-13 | 12.63 | $15.29 | — |
| 2023-09-12 | 12.63 | $15.38 | — |
| 2023-09-11 | 12.87 | $15.40 | — |
| 2023-09-08 | 13.19 | $15.36 | — |
| 2023-09-07 | 13.40 | $15.38 | — |
| 2023-09-06 | 13.67 | $15.46 | — |
| 2023-09-05 | 14.16 | $15.49 | — |
| 2023-09-01 | 14.75 | $15.71 | — |
| 2023-08-31 | 15.06 | $15.62 | — |
| 2023-08-30 | 15.63 | $15.64 | — |
| 2023-08-29 | 16.16 | $15.57 | — |
| 2023-08-28 | 16.90 | $15.36 | — |
| 2023-08-25 | 17.31 | $15.25 | — |
| 2023-08-24 | 17.39 | $15.18 | — |
| 2023-08-23 | 17.23 | $15.34 | — |
| 2023-08-22 | 17.45 | $15.19 | — |
| 2023-08-21 | 17.17 | $15.24 | — |
| 2023-08-18 | 16.98 | $15.23 | — |
| 2023-08-17 | 16.74 | $15.19 | — |
| 2023-08-16 | 16.36 | $15.36 | — |
| 2023-08-15 | 16.34 | $15.49 | — |
| 2023-08-14 | 16.62 | $15.70 | — |
| 2023-08-11 | 17.49 | $15.68 | — |
| 2023-08-10 | 18.36 | $15.69 | — |
| 2023-08-09 | 19.31 | $15.72 | — |
| 2023-08-08 | 20.26 | $15.78 | — |
| 2023-08-07 | 21.10 | $15.91 | — |
| 2023-08-04 | 21.60 | $15.78 | — |
| 2023-08-03 | 22.46 | $15.86 | — |
| 2023-08-02 | 23.12 | $15.92 | — |
| 2023-08-01 | 23.65 | $16.12 | — |
| 2023-07-31 | 23.55 | $16.18 | — |
| 2023-07-28 | 23.24 | $16.10 | — |
| 2023-07-27 | 23.06 | $15.97 | — |
| 2023-07-26 | 23.15 | $16.15 | — |
| 2023-07-25 | 22.60 | $16.11 | — |
| 2023-07-24 | 22.09 | $16.08 | — |
| 2023-07-21 | 21.61 | $16.07 | — |
| 2023-07-20 | 21.13 | $16.06 | — |
| 2023-07-19 | 20.64 | $16.15 | — |
| 2023-07-18 | 19.83 | $16.09 | — |
| 2023-07-17 | 19.07 | $15.99 | — |
| 2023-07-14 | 18.43 | $15.90 | — |
| 2023-07-13 | 17.91 | $16.04 | — |
| 2023-07-12 | 16.92 | $15.93 | — |
| 2023-07-11 | 16.05 | $15.84 | — |
| 2023-07-10 | 15.27 | $15.64 | — |
| 2023-07-07 | 14.80 | $15.46 | — |
| 2023-07-06 | 14.65 | $15.37 | — |
| 2023-07-05 | 14.69 | $15.52 | — |
| 2023-07-03 | 14.28 | $15.61 | — |
| 2023-06-30 | 13.56 | $15.56 | — |
| 2023-06-29 | 12.90 | $15.41 | — |
| 2023-06-28 | 12.49 | $15.30 | — |
| 2023-06-27 | 12.28 | $15.29 | — |
| 2023-06-26 | 12.08 | $15.06 | — |
| 2023-06-23 | 12.36 | $14.97 | — |
| 2023-06-22 | 12.87 | $15.17 | — |
| 2023-06-21 | 12.86 | $15.24 | — |
| 2023-06-20 | 12.64 | $15.27 | — |
| 2023-06-16 | 12.32 | $15.41 | — |
| 2023-06-15 | 11.56 | $15.44 | — |
| 2023-06-14 | 10.67 | $15.27 | — |
| 2023-06-13 | 10.04 | $15.32 | — |
| 2023-06-12 | 9.22 | $15.15 | — |
| 2023-06-09 | 8.68 | $15.04 | — |
| 2023-06-08 | 8.34 | $15.08 | — |
| 2023-06-07 | 7.86 | $15.07 | — |
| 2023-06-06 | 7.38 | $14.97 | — |
| 2023-06-05 | 7.07 | $14.83 | — |
| 2023-06-02 | 7.02 | $14.88 | — |
| 2023-06-01 | 6.86 | $14.54 | — |
| 2023-05-31 | 6.99 | $14.41 | — |
| 2023-05-30 | 6.78 | $14.55 | — |
| 2023-05-26 | 6.88 | $14.55 | — |
| 2023-05-25 | 6.99 | $14.42 | — |
| 2023-05-24 | 6.77 | $14.42 | — |
| 2023-05-23 | 6.54 | $14.58 | — |
| 2023-05-22 | 6.63 | $14.76 | — |
| 2023-05-19 | 6.81 | $14.70 | — |
| 2023-05-18 | 7.13 | $14.76 | — |
| 2023-05-17 | 7.33 | $14.61 | — |
| 2023-05-16 | 7.55 | $14.42 | — |
| 2023-05-15 | 7.29 | $14.65 | — |
| 2023-05-12 | 7.55 | $14.55 | — |
| 2023-05-11 | 7.55 | $14.55 | — |
| 2023-05-10 | 7.55 | $14.62 | — |
| 2023-05-09 | 7.71 | $14.60 | — |
| 2023-05-08 | 7.83 | $14.64 | — |
| 2023-05-05 | 8.04 | $14.65 | — |
| 2023-05-04 | 8.29 | $14.39 | — |
| 2023-05-03 | 7.93 | $14.53 | — |
| 2023-05-02 | 7.83 | $14.60 | — |
| 2023-05-01 | 7.87 | $14.83 | — |
| 2023-04-28 | 8.16 | $14.83 | — |
| 2023-04-27 | 8.47 | $14.69 | — |
| 2023-04-26 | 8.73 | $14.46 | — |
| 2023-04-25 | 8.46 | $14.59 | — |
| 2023-04-24 | 8.42 | $14.89 | — |
| 2023-04-21 | 8.65 | $14.87 | — |
| 2023-04-20 | 8.93 | $14.88 | — |
| 2023-04-19 | 9.21 | $14.95 | — |
| 2023-04-18 | 9.33 | $14.95 | — |
| 2023-04-17 | 9.46 | $14.94 | — |
| 2023-04-14 | 9.62 | $14.84 | — |
| 2023-04-13 | 9.98 | $14.90 | — |
| 2023-04-12 | 10.23 | $14.79 | — |
| 2023-04-11 | 10.70 | $14.86 | — |
| 2023-04-10 | 11.06 | $14.75 | — |
| 2023-04-06 | 11.63 | $14.63 | — |
| 2023-04-05 | 12.03 | $14.62 | — |
| 2023-04-04 | 12.42 | $14.72 | — |
| 2023-04-03 | 13.01 | $14.90 | — |
| 2023-03-31 | 13.45 | $14.91 | — |
| 2023-03-30 | 13.90 | $14.65 | — |
| 2023-03-29 | 14.46 | $14.58 | — |
| 2023-03-28 | 14.93 | $14.36 | — |
| 2023-03-27 | 15.03 | $14.33 | — |
| 2023-03-24 | 15.08 | $14.22 | — |
| 2023-03-23 | 14.93 | $14.13 | — |
| 2023-03-22 | 14.61 | $14.18 | — |
| 2023-03-21 | 14.33 | $14.52 | — |
| 2023-03-20 | 14.46 | $14.29 | — |
| 2023-03-17 | 14.19 | $14.10 | — |
| 2023-03-16 | 13.53 | $14.38 | — |
| 2023-03-15 | 13.19 | $14.18 | — |
| 2023-03-14 | 12.42 | $14.44 | — |
| 2023-03-13 | 11.93 | $14.22 | — |
| 2023-03-10 | 10.95 | $14.39 | — |
| 2023-03-09 | 10.12 | $14.79 | — |
| 2023-03-08 | 9.83 | $15.15 | — |
| 2023-03-07 | 10.16 | $15.12 | — |
| 2023-03-06 | 10.45 | $15.35 | — |
| 2023-03-03 | 10.78 | $15.46 | — |
| 2023-03-02 | 10.89 | $15.24 | — |
| 2023-03-01 | 11.44 | $15.11 | — |
| 2023-02-28 | 11.78 | $15.14 | — |
| 2023-02-27 | 12.20 | $15.17 | — |
| 2023-02-24 | 12.70 | $15.13 | — |
| 2023-02-23 | 13.15 | $15.26 | — |
| 2023-02-22 | 13.82 | $15.20 | — |
| 2023-02-21 | 14.46 | $15.20 | — |
| 2023-02-17 | 15.12 | $15.57 | — |
| 2023-02-16 | 15.31 | $15.63 | — |
| 2023-02-15 | 15.38 | $15.81 | — |
| 2023-02-14 | 15.07 | $15.66 | — |
| 2023-02-13 | 14.96 | $15.65 | — |
| 2023-02-10 | 14.86 | $15.47 | — |
| 2023-02-09 | 15.03 | $15.45 | — |
| 2023-02-08 | 15.24 | $15.61 | — |
| 2023-02-07 | 15.15 | $15.76 | — |
| 2023-02-06 | 14.75 | $15.61 | — |
| 2023-02-03 | 14.53 | $15.74 | — |
| 2023-02-02 | 14.04 | $15.93 | — |
| 2023-02-01 | 13.10 | $15.72 | — |
| 2023-01-31 | 12.38 | $15.51 | — |
| 2023-01-30 | 11.89 | $15.23 | — |
| 2023-01-27 | 11.78 | $15.41 | — |
| 2023-01-26 | 11.28 | $15.35 | — |
| 2023-01-25 | 10.85 | $15.20 | — |
| 2023-01-24 | 10.61 | $15.18 | — |
| 2023-01-23 | 10.38 | $15.22 | — |
| 2023-01-20 | 10.07 | $15.02 | — |
| 2023-01-19 | 10.03 | $14.73 | — |
| 2023-01-18 | 10.45 | $14.91 | — |
| 2023-01-17 | 10.56 | $15.13 | — |
| 2023-01-13 | 10.24 | $15.13 | — |
| 2023-01-12 | 9.90 | $15.08 | — |
| 2023-01-11 | 9.61 | $15.01 | — |
| 2023-01-10 | 9.40 | $14.80 | — |
| 2023-01-09 | 9.49 | $14.67 | — |
| 2023-01-06 | 9.78 | $14.64 | — |
| 2023-01-05 | 10.13 | $14.31 | — |
| 2023-01-04 | 10.30 | $14.48 | — |
| 2023-01-03 | 10.74 | $14.26 | — |
| 2022-12-30 | 10.82 | $14.32 | — |
| 2022-12-29 | 11.00 | $14.38 | — |
| 2022-12-28 | 11.28 | $14.10 | — |
| 2022-12-27 | 11.08 | $14.31 | — |
| 2022-12-23 | 11.18 | $14.33 | — |
| 2022-12-22 | 11.30 | $14.24 | — |
| 2022-12-21 | 11.28 | $14.42 | — |
| 2022-12-20 | 11.51 | $14.20 | — |
| 2022-12-19 | 11.38 | $14.16 | — |
| 2022-12-16 | 11.18 | $14.32 | — |
| 2022-12-15 | 11.16 | $14.67 | — |
| 2022-12-14 | 11.63 | $15.02 | — |
| 2022-12-13 | 11.80 | $15.12 | — |
| 2022-12-12 | 11.81 | $15.00 | — |
| 2022-12-09 | 11.98 | $14.77 | — |
| 2022-12-08 | 12.50 | $14.90 | — |
| 2022-12-07 | 12.84 | $14.79 | — |
| 2022-12-06 | 13.35 | $14.82 | — |
| 2022-12-05 | 13.85 | $15.01 | — |
| 2022-12-02 | 14.07 | $15.37 | — |
| 2022-12-01 | 13.69 | $15.38 | — |
| 2022-11-30 | 13.28 | $15.34 | — |
| 2022-11-29 | 12.88 | $14.93 | — |
| 2022-11-28 | 12.96 | $14.89 | — |
| 2022-11-25 | 13.10 | $15.17 | — |
| 2022-11-23 | 12.78 | $15.12 | — |
| 2022-11-22 | 12.50 | $15.05 | — |
| 2022-11-21 | 12.28 | $14.84 | — |
| 2022-11-18 | 12.30 | $14.88 | — |
| 2022-11-17 | 12.27 | $14.78 | — |
| 2022-11-16 | 12.34 | $14.91 | — |
| 2022-11-15 | 12.23 | $15.12 | — |
| 2022-11-14 | 11.81 | $14.92 | — |
| 2022-11-11 | 11.57 | $15.12 | — |
| 2022-11-10 | 11.02 | $14.96 | — |
| 2022-11-09 | 10.60 | $14.10 | — |
| 2022-11-08 | 11.12 | $14.40 | — |
| 2022-11-07 | 11.28 | $14.31 | — |
| 2022-11-04 | 11.58 | $14.22 | — |
| 2022-11-03 | 12.01 | $14.06 | — |
| 2022-11-02 | 12.60 | $14.11 | — |
| 2022-11-01 | 13.24 | $14.52 | — |
| 2022-10-31 | 13.31 | $14.47 | — |
| 2022-10-28 | 13.44 | $14.52 | — |
| 2022-10-27 | 13.51 | $14.23 | — |
| 2022-10-26 | 13.93 | $14.20 | — |
| 2022-10-25 | 14.42 | $14.19 | — |
| 2022-10-24 | 14.95 | $13.86 | — |
| 2022-10-21 | 15.55 | $13.75 | — |
| 2022-10-20 | 16.05 | $13.46 | — |
| 2022-10-19 | 16.16 | $13.62 | — |
| 2022-10-18 | 16.47 | $13.84 | — |
| 2022-10-17 | 17.04 | $13.64 | — |
| 2022-10-14 | 17.37 | $13.27 | — |
| 2022-10-13 | 17.17 | $13.64 | — |
| 2022-10-12 | 17.36 | $13.36 | — |
| 2022-10-11 | 17.12 | $13.44 | — |
| 2022-10-10 | 16.95 | $13.51 | — |
| 2022-10-07 | 16.84 | $13.62 | — |
| 2022-10-06 | 16.84 | $13.99 | — |
| 2022-10-05 | 17.26 | $14.12 | — |
| 2022-10-04 | 17.86 | $14.19 | — |
| 2022-10-03 | 18.58 | $13.67 | — |
| 2022-09-30 | 18.58 | $13.29 | — |
| 2022-09-29 | 17.93 | $13.39 | — |
| 2022-09-28 | 17.34 | $13.67 | — |
| 2022-09-27 | 17.01 | $13.31 | — |
| 2022-09-26 | 15.98 | $13.32 | — |
| 2022-09-23 | 14.90 | $13.54 | — |
| 2022-09-22 | 13.98 | $13.79 | — |
| 2022-09-21 | 13.26 | $14.07 | — |
| 2022-09-20 | 12.81 | $14.29 | — |
| 2022-09-19 | 12.60 | $14.54 | — |
| 2022-09-16 | 12.71 | $14.41 | — |
| 2022-09-15 | 12.60 | $14.62 | — |
| 2022-09-14 | 12.77 | $14.75 | — |
| 2022-09-13 | 13.13 | $14.74 | — |
| 2022-09-12 | 13.49 | $15.33 | — |
| 2022-09-09 | 13.61 | $15.18 | — |
| 2022-09-08 | 13.95 | $14.93 | — |
| 2022-09-07 | 14.66 | $14.78 | — |
| 2022-09-06 | 15.16 | $14.44 | — |
| 2022-09-02 | 15.03 | $14.49 | — |
| 2022-09-01 | 14.97 | $14.57 | — |
| 2022-08-31 | 15.03 | $14.64 | — |
| 2022-08-30 | 15.18 | $14.74 | — |
| 2022-08-29 | 15.48 | $14.91 | — |
| 2022-08-26 | 16.05 | $15.01 | — |
| 2022-08-25 | 16.80 | $15.51 | — |
| 2022-08-24 | 16.92 | $15.27 | — |
| 2022-08-23 | 17.42 | $15.17 | — |
| 2022-08-22 | 18.11 | $15.19 | — |
| 2022-08-19 | 18.80 | $15.52 | — |
| 2022-08-18 | 18.91 | $15.78 | — |
| 2022-08-17 | 18.46 | $15.73 | — |
| 2022-08-16 | 18.06 | $15.92 | — |
| 2022-08-15 | 17.20 | $15.87 | — |
| 2022-08-12 | 16.36 | $15.86 | — |
| 2022-08-11 | 15.48 | $15.60 | — |
| 2022-08-10 | 14.86 | $15.56 | — |
| 2022-08-09 | 14.25 | $15.16 | — |
| 2022-08-08 | 14.12 | $15.30 | — |
| 2022-08-05 | 13.71 | $15.22 | — |
| 2022-08-04 | 13.37 | $15.15 | — |
| 2022-08-03 | 13.12 | $15.20 | — |
| 2022-08-02 | 12.75 | $15.02 | — |
| 2022-08-01 | 12.60 | $15.09 | — |
| 2022-07-29 | 12.32 | $15.12 | — |
| 2022-07-28 | 11.96 | $14.96 | — |
| 2022-07-27 | 11.78 | $14.71 | — |
| 2022-07-26 | 11.92 | $14.38 | — |
| 2022-07-25 | 12.53 | $14.52 | — |
| 2022-07-22 | 12.95 | $14.48 | — |
| 2022-07-21 | 13.46 | $14.63 | — |
| 2022-07-20 | 13.76 | $14.51 | — |
| 2022-07-19 | 14.24 | $14.35 | — |
| 2022-07-18 | 14.96 | $13.93 | — |
| 2022-07-15 | 15.12 | $13.97 | — |
| 2022-07-14 | 15.35 | $13.70 | — |
| 2022-07-13 | 15.13 | $13.84 | — |
| 2022-07-12 | 15.07 | $13.90 | — |
| 2022-07-11 | 15.08 | $13.98 | — |
| 2022-07-08 | 15.19 | $14.15 | — |
| 2022-07-07 | 15.51 | $14.21 | — |
| 2022-07-06 | 15.92 | $13.95 | — |
| 2022-07-05 | 15.97 | $13.98 | — |
| 2022-07-01 | 16.05 | $13.95 | — |
| 2022-06-30 | 16.10 | $13.76 | — |
| 2022-06-29 | 15.87 | $13.89 | — |
| 2022-06-28 | 15.76 | $13.99 | — |
| 2022-06-27 | 15.74 | $14.23 | — |
| 2022-06-24 | 15.96 | $14.23 | — |
| 2022-06-23 | 16.19 | $13.85 | — |
| 2022-06-22 | 15.94 | $13.72 | — |
| 2022-06-21 | 15.50 | $13.74 | — |
| 2022-06-17 | 15.05 | $13.50 | — |
| 2022-06-16 | 14.26 | $13.42 | — |
| 2022-06-15 | 13.31 | $14.01 | — |
| 2022-06-14 | 12.76 | $13.85 | — |
| 2022-06-13 | 11.97 | $13.91 | — |
| 2022-06-10 | 11.18 | $14.58 | — |
| 2022-06-09 | 10.91 | $15.03 | — |
| 2022-06-08 | 11.07 | $15.39 | — |
| 2022-06-07 | 11.65 | $15.62 | — |
| 2022-06-06 | 11.99 | $15.42 | — |
| 2022-06-03 | 12.57 | $15.36 | — |
| 2022-06-02 | 13.21 | $15.55 | — |
| 2022-06-01 | 13.70 | $15.21 | — |
| 2022-05-31 | 14.23 | $15.36 | — |
| 2022-05-27 | 14.96 | $15.54 | — |
| 2022-05-26 | 15.56 | $15.15 | — |
| 2022-05-25 | 16.12 | $14.81 | — |
| 2022-05-24 | 16.26 | $14.59 | — |
| 2022-05-23 | 16.11 | $14.77 | — |
| 2022-05-20 | 16.12 | $14.60 | — |
| 2022-05-19 | 15.90 | $14.59 | — |
| 2022-05-18 | 15.65 | $14.54 | — |
| 2022-05-17 | 15.33 | $15.13 | — |
| 2022-05-16 | 15.53 | $14.78 | — |
| 2022-05-13 | 15.27 | $14.90 | — |
| 2022-05-12 | 15.10 | $14.46 | — |
| 2022-05-11 | 14.29 | $14.35 | — |
| 2022-05-10 | 13.26 | $14.59 | — |
| 2022-05-09 | 12.37 | $14.60 | — |
| 2022-05-06 | 11.44 | $15.19 | — |
| 2022-05-05 | 10.97 | $15.40 | — |
| 2022-05-04 | 10.69 | $15.96 | — |
| 2022-05-03 | 11.02 | $15.55 | — |
| 2022-05-02 | 10.76 | $15.44 | — |
| 2022-04-29 | 10.31 | $15.35 | — |
| 2022-04-28 | 9.69 | $15.84 | — |
| 2022-04-27 | 9.59 | $15.56 | — |
| 2022-04-26 | 9.02 | $15.55 | — |
| 2022-04-25 | 8.41 | $15.98 | — |
| 2022-04-22 | 8.28 | $15.91 | — |
| 2022-04-21 | 8.03 | $16.34 | — |
| 2022-04-20 | 8.35 | $16.67 | — |
| 2022-04-19 | 8.36 | $16.60 | — |
| 2022-04-18 | 8.46 | $16.27 | — |
| 2022-04-14 | 8.72 | $16.34 | — |
| 2022-04-13 | 9.10 | $16.48 | — |
| 2022-04-12 | 9.44 | $16.23 | — |
| 2022-04-11 | 9.68 | $16.28 | — |
| 2022-04-08 | 10.01 | $16.42 | — |
| 2022-04-07 | 10.50 | $16.43 | — |
| 2022-04-06 | 11.01 | $16.40 | — |
| 2022-04-05 | 11.58 | $16.55 | — |
| 2022-04-04 | 11.97 | $16.79 | — |
| 2022-04-01 | 12.02 | $16.73 | — |
| 2022-03-31 | 12.15 | $16.63 | — |
| 2022-03-30 | 12.40 | $16.86 | — |
| 2022-03-29 | 12.34 | $17.02 | — |
| 2022-03-28 | 12.02 | $16.69 | — |
| 2022-03-25 | 12.06 | $16.65 | — |
| 2022-03-24 | 12.16 | $16.58 | — |
| 2022-03-23 | 12.34 | $16.37 | — |
| 2022-03-22 | 12.77 | $16.59 | — |
| 2022-03-21 | 12.94 | $16.43 | — |
| 2022-03-18 | 13.29 | $16.49 | — |
| 2022-03-17 | 13.59 | $16.29 | — |
| 2022-03-16 | 14.13 | $16.05 | — |
| 2022-03-15 | 14.76 | $15.63 | — |
| 2022-03-14 | 14.88 | $15.37 | — |
| 2022-03-11 | 14.63 | $15.52 | — |
| 2022-03-10 | 14.52 | $15.75 | — |
| 2022-03-09 | 14.64 | $15.78 | — |
| 2022-03-08 | 14.81 | $15.37 | — |
| 2022-03-07 | 14.40 | $15.40 | — |
| 2022-03-04 | 13.99 | $15.96 | — |
| 2022-03-03 | 14.15 | $16.15 | — |
| 2022-03-02 | 14.53 | $16.27 | — |
| 2022-03-01 | 15.08 | $15.92 | — |
| 2022-02-28 | 15.17 | $16.22 | — |
| 2022-02-25 | 15.63 | $16.25 | — |
| 2022-02-24 | 16.14 | $15.83 | — |
| 2022-02-23 | 16.07 | $15.54 | — |
| 2022-02-22 | 15.50 | $15.85 | — |
| 2022-02-18 | 15.24 | $16.04 | — |
| 2022-02-17 | 15.19 | $16.15 | — |
| 2022-02-16 | 15.27 | $16.53 | — |
| 2022-02-15 | 15.84 | $16.52 | — |
| 2022-02-14 | 16.44 | $16.19 | — |
| 2022-02-11 | 16.54 | $16.33 | — |
| 2022-02-10 | 16.83 | $16.58 | — |
| 2022-02-09 | 17.47 | $16.84 | — |
| 2022-02-08 | 18.26 | $16.50 | — |
| 2022-02-07 | 18.82 | $16.32 | — |
| 2022-02-04 | 19.09 | $16.30 | — |
| 2022-02-03 | 19.35 | $16.22 | — |
| 2022-02-02 | 19.48 | $16.54 | — |
| 2022-02-01 | 20.04 | $16.49 | — |
| 2022-01-31 | 20.54 | $16.33 | — |
| 2022-01-28 | 20.80 | $15.93 | — |
| 2022-01-27 | 20.35 | $15.61 | — |
| 2022-01-26 | 19.19 | $15.76 | — |
| 2022-01-25 | 18.11 | $15.89 | — |
| 2022-01-24 | 17.09 | $16.16 | — |
| 2022-01-21 | 16.31 | $15.98 | — |
| 2022-01-20 | 15.09 | $16.26 | — |
| 2022-01-19 | 14.10 | $16.49 | — |
| 2022-01-18 | 13.33 | $16.67 | — |
| 2022-01-14 | 12.76 | $17.01 | — |
| 2022-01-13 | 12.65 | $17.07 | — |
| 2022-01-12 | 12.63 | $17.27 | — |
| 2022-01-11 | 12.95 | $17.27 | — |
| 2022-01-10 | 13.28 | $17.07 | — |
| 2022-01-07 | 13.23 | $17.14 | — |
| 2022-01-06 | 13.29 | $17.26 | — |
| 2022-01-05 | 13.54 | $17.18 | — |
| 2022-01-04 | 13.66 | $17.61 | — |
| 2022-01-03 | 14.25 | $17.58 | — |
| 2021-12-31 | 14.93 | $17.63 | — |
| 2021-12-30 | 15.55 | $17.64 | — |
| 2021-12-29 | 16.18 | $17.64 | — |
| 2021-12-28 | 16.85 | $17.60 | — |
| 2021-12-27 | 17.62 | $17.63 | — |
| 2021-12-23 | 18.38 | $17.42 | — |
| 2021-12-22 | 19.21 | $17.30 | — |
| 2021-12-21 | 19.91 | $17.17 | — |
| 2021-12-20 | 20.45 | $16.75 | — |
| 2021-12-17 | 20.31 | $17.02 | — |
| 2021-12-16 | 20.49 | $17.06 | — |
| 2021-12-15 | 20.73 | $17.22 | — |
| 2021-12-14 | 21.18 | $17.00 | — |
| 2021-12-13 | 21.29 | $17.15 | — |
| 2021-12-10 | 21.58 | $17.30 | — |
| 2021-12-09 | 22.07 | $17.70 | — |
| 2021-12-08 | 23.15 | $17.95 | — |
| 2021-12-07 | 24.06 | $17.82 | — |
| 2021-12-06 | 25.21 | $17.44 | — |
| 2021-12-03 | 26.02 | $17.23 | — |
| 2021-12-02 | 26.47 | $17.45 | — |
| 2021-12-01 | 27.27 | $17.02 | — |
| 2021-11-30 | 27.19 | $17.36 | — |
| 2021-11-29 | 27.60 | $17.83 | — |
| 2021-11-26 | 28.95 | $17.71 | — |
| 2021-11-24 | 30.07 | $18.14 | — |
| 2021-11-23 | 30.94 | $18.07 | — |
| 2021-11-22 | 32.02 | $18.08 | — |
| 2021-11-19 | 33.13 | $18.17 | — |
| 2021-11-18 | 34.03 | $18.28 | — |
| 2021-11-17 | 34.65 | $18.37 | — |
| 2021-11-16 | 35.01 | $18.50 | — |
| 2021-11-15 | 34.95 | $18.42 | — |
| 2021-11-12 | 35.02 | $18.41 | — |
| 2021-11-11 | 35.11 | $18.29 | — |
| 2021-11-10 | 35.41 | $18.22 | — |
| 2021-11-09 | 35.85 | $18.43 | — |
| 2021-11-08 | 35.62 | $18.41 | — |
| 2021-11-05 | 35.41 | $18.34 | — |
| 2021-11-04 | 35.29 | $18.27 | — |
| 2021-11-03 | 35.26 | $18.28 | — |
| 2021-11-02 | 35.21 | $18.18 | — |
| 2021-11-01 | 35.29 | $18.16 | — |
| 2021-10-29 | 35.41 | $17.99 | — |
| 2021-10-28 | 35.78 | $18.00 | — |
| 2021-10-27 | 36.14 | $17.76 | — |
| 2021-10-26 | 36.90 | $18.03 | — |
| 2021-10-25 | 36.93 | $18.10 | — |
| 2021-10-22 | 36.75 | $18.06 | — |
| 2021-10-21 | 36.62 | $18.05 | — |
| 2021-10-20 | 36.49 | $17.97 | — |
| 2021-10-19 | 36.45 | $17.86 | — |
| 2021-10-18 | 36.55 | $17.77 | — |
| 2021-10-15 | 36.77 | $17.70 | — |
| 2021-10-14 | 37.09 | $17.67 | — |
| 2021-10-13 | 37.47 | $17.37 | — |
| 2021-10-12 | 38.28 | $17.27 | — |
| 2021-10-11 | 39.28 | $17.20 | — |
| 2021-10-08 | 40.44 | $17.30 | — |
| 2021-10-07 | 41.45 | $17.37 | — |
| 2021-10-06 | 42.36 | $17.19 | — |
| 2021-10-05 | 43.56 | $17.14 | — |
| 2021-10-04 | 44.89 | $17.01 | — |
| 2021-10-01 | 46.48 | $17.19 | — |
| 2021-09-30 | 47.79 | $16.98 | — |
| 2021-09-29 | 49.46 | $17.18 | — |
| 2021-09-28 | 50.80 | $17.18 | — |
| 2021-09-27 | 52.22 | $17.51 | — |
| 2021-09-24 | 52.97 | $17.52 | — |
| 2021-09-23 | 53.74 | $17.53 | — |
| 2021-09-22 | 54.53 | $17.30 | — |
| 2021-09-21 | 55.59 | $17.09 | — |
| 2021-09-20 | 56.94 | $17.11 | — |
| 2021-09-17 | 58.33 | $17.40 | — |
| 2021-09-16 | 59.15 | $17.52 | — |
| 2021-09-15 | 59.73 | $17.51 | — |
| 2021-09-14 | 60.35 | $17.36 | — |
| 2021-09-13 | 61.12 | $17.49 | — |
| 2021-09-10 | 61.64 | $17.46 | — |
| 2021-09-09 | 62.22 | $17.59 | — |
| 2021-09-08 | 62.53 | $17.61 | — |
| 2021-09-07 | 62.83 | $17.66 | — |
| 2021-09-03 | 63.03 | $17.83 | — |
| 2021-09-02 | 62.88 | $17.86 | — |
| 2021-09-01 | 62.67 | $17.74 | — |
| 2021-08-31 | 62.49 | $17.70 | — |
| 2021-08-30 | 62.33 | $17.73 | — |
| 2021-08-27 | 62.09 | $17.74 | — |
| 2021-08-26 | 61.83 | $17.52 | — |
| 2021-08-25 | 61.62 | $17.65 | — |
| 2021-08-24 | 61.19 | $17.53 | — |
| 2021-08-23 | 60.77 | $17.37 | — |
| 2021-08-20 | 60.37 | $17.22 | — |
| 2021-08-19 | 60.00 | $17.06 | — |
| 2021-08-18 | 59.66 | $17.12 | — |
| 2021-08-17 | 59.21 | $17.28 | — |
| 2021-08-16 | 58.50 | $17.43 | — |
| 2021-08-13 | 57.53 | $17.49 | — |
| 2021-08-12 | 56.42 | $17.51 | — |
| 2021-08-11 | 55.22 | $17.50 | — |
| 2021-08-10 | 53.96 | $17.41 | — |
| 2021-08-09 | 52.65 | $17.38 | — |
| 2021-08-06 | 51.28 | $17.40 | — |
| 2021-08-05 | 49.81 | $17.39 | — |
| 2021-08-04 | 48.26 | $17.25 | — |
| 2021-08-03 | 46.65 | $17.36 | — |
| 2021-08-02 | 44.84 | $17.24 | — |
| 2021-07-30 | 42.95 | $17.27 | — |
| 2021-07-29 | 40.93 | $17.33 | — |
| 2021-07-28 | 38.75 | $17.21 | — |
| 2021-07-27 | 36.46 | $17.14 | — |
| 2021-07-26 | 34.06 | $17.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected