Is Franklin FTSE China ETF (FLCH) a Buy, Sell, or Hold?
AMEX : FLCH
Franklin FTSE China ETF — Stock Chart
$21.377 USD
-$0.25 (-1.17%)
- Volume
- 47.98K
- Average Volume
- 140.82K
- Market Capitalization
- $253.18M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.51
- Year Low
- $20.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLCH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $21.49 | $21.38 | -0.51% | 47985 |
| 2026-07-21 | $21.53 | $21.63 | 0.46% | 1.14M |
| 2026-07-20 | $21.46 | $21.44 | -0.09% | 139.3K |
| 2026-07-17 | $20.95 | $21.02 | 0.33% | 155.64K |
| 2026-07-16 | $21.67 | $21.56 | -0.51% | 53618 |
| 2026-07-15 | $21.44 | $21.62 | 0.84% | 59140 |
| 2026-07-14 | $21.25 | $21.17 | -0.38% | 40700 |
| 2026-07-13 | $21.00 | $20.88 | -0.57% | 92448 |
| 2026-07-10 | $21.16 | $21.17 | 0.05% | 195.45K |
| 2026-07-09 | $21.07 | $21.20 | 0.62% | 680.6K |
| 2026-07-08 | $21.08 | $21.13 | 0.24% | 705.8K |
| 2026-07-07 | $20.77 | $20.74 | -0.14% | 50600 |
| 2026-07-06 | $20.71 | $20.85 | 0.68% | 304.63K |
| 2026-07-02 | $20.49 | $20.41 | -0.39% | 291.8K |
| 2026-07-01 | $20.26 | $20.64 | 1.88% | 63503 |
| 2026-06-30 | $20.41 | $20.41 | 0.00% | 40800 |
| 2026-06-29 | $20.30 | $20.34 | 0.20% | 46637 |
| 2026-06-26 | $20.09 | $20.27 | 0.90% | 111.4K |
| 2026-06-25 | $20.62 | $20.46 | -0.78% | 134.64K |
| 2026-06-24 | $20.73 | $20.78 | 0.24% | 83000 |
| 2026-06-23 | $20.86 | $20.90 | 0.19% | 199.2K |
| 2026-06-22 | $21.32 | $21.30 | -0.09% | 58600 |
| 2026-06-18 | $21.30 | $21.24 | -0.28% | 144.32K |
| 2026-06-17 | $21.60 | $21.26 | -1.57% | 76443 |
| 2026-06-16 | $21.73 | $21.71 | -0.09% | 36900 |
| 2026-06-15 | $22.09 | $22.08 | -0.05% | 24936 |
| 2026-06-12 | $21.85 | $21.83 | -0.09% | 22502 |
| 2026-06-11 | $21.36 | $21.65 | 1.36% | 58600 |
| 2026-06-10 | $21.61 | $21.66 | 0.23% | 67414 |
| 2026-06-09 | $21.76 | $21.62 | -0.64% | 67600 |
| 2026-06-08 | $21.67 | $21.54 | -0.60% | 37409 |
| 2026-06-05 | $22.02 | $21.67 | -1.59% | 130.6K |
| 2026-06-04 | $22.30 | $22.23 | -0.31% | 62313 |
| 2026-06-03 | $22.44 | $22.30 | -0.62% | 100.5K |
| 2026-06-02 | $22.78 | $22.68 | -0.44% | 181.03K |
| 2026-06-01 | $22.03 | $22.11 | 0.36% | 112.52K |
| 2026-05-29 | $21.94 | $21.99 | 0.23% | 85905 |
| 2026-05-28 | $21.84 | $21.96 | 0.55% | 64330 |
| 2026-05-27 | $22.06 | $22.13 | 0.32% | 91600 |
| 2026-05-26 | $22.37 | $22.30 | -0.31% | 639.97K |
| 2026-05-22 | $22.01 | $22.16 | 0.68% | 279.52K |
| 2026-05-21 | $22.25 | $22.43 | 0.81% | 70594 |
| 2026-05-20 | $22.65 | $22.66 | 0.04% | 34538 |
| 2026-05-19 | $22.57 | $22.63 | 0.27% | 40817 |
| 2026-05-18 | $22.67 | $22.58 | -0.40% | 66225 |
| 2026-05-15 | $22.81 | $22.64 | -0.75% | 415.31K |
| 2026-05-14 | $23.30 | $23.25 | -0.21% | 196.45K |
| 2026-05-13 | $23.25 | $23.91 | 2.84% | 265.92K |
| 2026-05-12 | $23.37 | $23.32 | -0.21% | 170.92K |
| 2026-05-11 | $23.53 | $23.50 | -0.13% | 53316 |
| 2026-05-08 | $23.49 | $23.42 | -0.30% | 73000 |
| 2026-05-07 | $23.56 | $23.35 | -0.89% | 70140 |
| 2026-05-06 | $23.14 | $23.46 | 1.38% | 76316 |
| 2026-05-05 | $22.99 | $22.91 | -0.35% | 34324 |
| 2026-05-04 | $23.00 | $22.94 | -0.26% | 73900 |
| 2026-05-01 | $23.03 | $23.05 | 0.09% | 109.7K |
| 2026-04-30 | $22.81 | $23.03 | 0.96% | 109.94K |
| 2026-04-29 | $22.86 | $22.79 | -0.31% | 49400 |
| 2026-04-28 | $22.66 | $22.72 | 0.26% | 485.5K |
| 2026-04-27 | $22.95 | $22.95 | 0.00% | 84714 |
| 2026-04-24 | $23.04 | $23.09 | 0.22% | 76547 |
| 2026-04-23 | $23.10 | $22.93 | -0.74% | 87714 |
| 2026-04-22 | $23.35 | $23.30 | -0.21% | 241.37K |
| 2026-04-21 | $23.60 | $23.32 | -1.19% | 52845 |
| 2026-04-20 | $23.66 | $23.71 | 0.21% | 77317 |
| 2026-04-17 | $23.60 | $23.72 | 0.51% | 70137 |
| 2026-04-16 | $23.49 | $23.41 | -0.34% | 134.82K |
| 2026-04-15 | $23.10 | $23.22 | 0.52% | 37816 |
| 2026-04-14 | $23.03 | $23.21 | 0.78% | 56400 |
| 2026-04-13 | $22.71 | $22.98 | 1.19% | 54400 |
| 2026-04-10 | $22.96 | $22.90 | -0.26% | 37509 |
| 2026-04-09 | $22.74 | $22.84 | 0.44% | 60200 |
| 2026-04-08 | $23.04 | $22.94 | -0.43% | 86408 |
| 2026-04-07 | $22.21 | $22.26 | 0.23% | 79377 |
| 2026-04-06 | $22.19 | $22.31 | 0.54% | 150.14K |
| 2026-04-02 | $22.16 | $22.35 | 0.86% | 86667 |
| 2026-04-01 | $22.44 | $22.46 | 0.09% | 50700 |
| 2026-03-31 | $22.01 | $22.39 | 1.73% | 68502 |
| 2026-03-30 | $22.09 | $22.00 | -0.41% | 67186 |
| 2026-03-27 | $22.06 | $21.98 | -0.36% | 89942 |
| 2026-03-26 | $22.11 | $22.06 | -0.23% | 83800 |
| 2026-03-25 | $22.62 | $22.69 | 0.31% | 95209 |
| 2026-03-24 | $22.19 | $22.28 | 0.41% | 161.2K |
| 2026-03-23 | $22.25 | $22.22 | -0.13% | 208.3K |
| 2026-03-20 | $22.44 | $22.09 | -1.56% | 331.42K |
| 2026-03-19 | $22.53 | $22.77 | 1.07% | 141.4K |
| 2026-03-18 | $23.23 | $22.95 | -1.21% | 201.53K |
| 2026-03-17 | $23.56 | $23.34 | -0.93% | 248.44K |
| 2026-03-16 | $23.41 | $23.56 | 0.64% | 677.3K |
| 2026-03-13 | $23.28 | $23.17 | -0.47% | 70900 |