Is Franklin FTSE China ETF (FLCH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Franklin FTSE China ETF (FLCH) research center and poll results.
AMEX : FLCH
Franklin FTSE China ETF — Technical Indicators
$21.377 USD
-$0.25 (-1.17%)
- Volume
- 47.98K
- Average Volume
- 140.82K
- Market Capitalization
- $253.18M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.51
- Year Low
- $20.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.96
2026-07-22
Close Price
$21.38
Vol: 47985
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.77
Average
20.60
Maximum
30.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.96 | $21.38 | 47985 |
| 2026-07-21 | 20.93 | $21.63 | 1.1M |
| 2026-07-20 | 20.91 | $21.44 | 139300 |
| 2026-07-17 | 20.90 | $21.02 | 155636 |
| 2026-07-16 | 20.92 | $21.56 | 53618 |
| 2026-07-15 | 20.92 | $21.62 | 59140 |
| 2026-07-14 | 20.95 | $21.17 | 40700 |
| 2026-07-13 | 20.98 | $20.88 | 92448 |
| 2026-07-10 | 21.02 | $21.17 | 195446 |
| 2026-07-09 | 21.04 | $21.20 | 680600 |
| 2026-07-08 | 21.06 | $21.13 | 705800 |
| 2026-07-07 | 21.08 | $20.74 | 50600 |
| 2026-07-06 | 21.13 | $20.85 | 304626 |
| 2026-07-02 | 21.20 | $20.41 | 291800 |
| 2026-07-01 | 21.29 | $20.64 | 63503 |
| 2026-06-30 | 21.40 | $20.41 | 40800 |
| 2026-06-29 | 21.48 | $20.34 | 46637 |
| 2026-06-26 | 21.56 | $20.27 | 111400 |
| 2026-06-25 | 21.65 | $20.46 | 134639 |
| 2026-06-24 | 21.73 | $20.78 | 83000 |
| 2026-06-23 | 21.81 | $20.90 | 199200 |
| 2026-06-22 | 21.87 | $21.30 | 58600 |
| 2026-06-18 | 21.93 | $21.24 | 144324 |
| 2026-06-17 | 22.00 | $21.26 | 76443 |
| 2026-06-16 | 22.07 | $21.71 | 36900 |
| 2026-06-15 | 22.11 | $22.08 | 24936 |
| 2026-06-12 | 22.14 | $21.83 | 22502 |
| 2026-06-11 | 22.21 | $21.65 | 58600 |
| 2026-06-10 | 22.32 | $21.66 | 67414 |
| 2026-06-09 | 22.41 | $21.62 | 67600 |
| 2026-06-08 | 22.50 | $21.54 | 37409 |
| 2026-06-05 | 22.59 | $21.67 | 130603 |
| 2026-06-04 | 22.68 | $22.23 | 62313 |
| 2026-06-03 | 22.74 | $22.30 | 100505 |
| 2026-06-02 | 22.77 | $22.68 | 181032 |
| 2026-06-01 | 22.78 | $22.11 | 112519 |
| 2026-05-29 | 22.83 | $21.99 | 85905 |
| 2026-05-28 | 22.88 | $21.96 | 64330 |
| 2026-05-27 | 22.92 | $22.13 | 91600 |
| 2026-05-26 | 22.95 | $22.30 | 639966 |
| 2026-05-22 | 22.99 | $22.16 | 279520 |
| 2026-05-21 | 23.03 | $22.43 | 70594 |
| 2026-05-20 | 23.06 | $22.66 | 34538 |
| 2026-05-19 | 23.09 | $22.63 | 40817 |
| 2026-05-18 | 23.12 | $22.58 | 66225 |
| 2026-05-15 | 23.18 | $22.64 | 415308 |
| 2026-05-14 | 23.23 | $23.25 | 196454 |
| 2026-05-13 | 23.24 | $23.91 | 265917 |
| 2026-05-12 | 23.21 | $23.32 | 170918 |
| 2026-05-11 | 23.20 | $23.50 | 53316 |
| 2026-05-08 | 23.18 | $23.42 | 73000 |
| 2026-05-07 | 23.15 | $23.35 | 70140 |
| 2026-05-06 | 23.12 | $23.46 | 76316 |
| 2026-05-05 | 23.10 | $22.91 | 34324 |
| 2026-05-04 | 23.07 | $22.94 | 73900 |
| 2026-05-01 | 23.03 | $23.05 | 109700 |
| 2026-04-30 | 23.00 | $23.03 | 109942 |
| 2026-04-29 | 22.97 | $22.79 | 49400 |
| 2026-04-28 | 22.95 | $22.72 | 485503 |
| 2026-04-27 | 22.91 | $22.95 | 84714 |
| 2026-04-24 | 22.87 | $23.09 | 76547 |
| 2026-04-23 | 22.81 | $22.93 | 87714 |
| 2026-04-22 | 22.80 | $23.30 | 241374 |
| 2026-04-21 | 22.75 | $23.32 | 52845 |
| 2026-04-20 | 22.70 | $23.71 | 77317 |
| 2026-04-17 | 22.62 | $23.72 | 70137 |
| 2026-04-16 | 22.57 | $23.41 | 134820 |
| 2026-04-15 | 22.55 | $23.22 | 37816 |
| 2026-04-14 | 22.55 | $23.21 | 56400 |
| 2026-04-13 | 22.57 | $22.98 | 54400 |
| 2026-04-10 | 22.58 | $22.90 | 37509 |
| 2026-04-09 | 22.59 | $22.84 | 60200 |
| 2026-04-08 | 22.61 | $22.94 | 86408 |
| 2026-04-07 | 22.64 | $22.26 | 79377 |
| 2026-04-06 | 22.68 | $22.31 | 150141 |
| 2026-04-02 | 22.70 | $22.35 | 86667 |
| 2026-04-01 | 22.71 | $22.46 | 50700 |
| 2026-03-31 | 22.73 | $22.39 | 68502 |
| 2026-03-30 | 22.76 | $22.00 | 67186 |
| 2026-03-27 | 22.83 | $21.98 | 89942 |
| 2026-03-26 | 22.92 | $22.06 | 83800 |
| 2026-03-25 | 23.00 | $22.69 | 95209 |
| 2026-03-24 | 23.08 | $22.28 | 161200 |
| 2026-03-23 | 23.17 | $22.22 | 208300 |
| 2026-03-20 | 23.28 | $22.09 | 331425 |
| 2026-03-19 | 23.39 | $22.77 | 141400 |
| 2026-03-18 | 23.46 | $22.95 | 201526 |
| 2026-03-17 | 23.53 | $23.34 | 248443 |
| 2026-03-16 | 23.57 | $23.56 | 677300 |
| 2026-03-13 | 23.60 | $23.17 | 70900 |
| 2026-03-12 | 23.65 | $23.09 | 111029 |
| 2026-03-11 | 23.73 | $23.30 | 60800 |
| 2026-03-10 | 23.79 | $23.46 | 92940 |
| 2026-03-09 | 23.85 | $23.12 | 104800 |
| 2026-03-06 | 23.92 | $22.74 | 234218 |
| 2026-03-05 | 23.98 | $22.59 | 256124 |
| 2026-03-04 | 24.04 | $22.88 | 169033 |
| 2026-03-03 | 24.11 | $22.84 | 303506 |
| 2026-03-02 | 24.19 | $23.47 | 103900 |
| 2026-02-27 | 24.25 | $23.70 | 129834 |
| 2026-02-26 | 24.33 | $23.76 | 206103 |
| 2026-02-25 | 24.41 | $24.24 | 61030 |
| 2026-02-24 | 24.45 | $24.16 | 85182 |
| 2026-02-23 | 24.48 | $24.27 | 94700 |
| 2026-02-20 | 24.51 | $24.34 | 201641 |
| 2026-02-19 | 24.54 | $24.23 | 61100 |
| 2026-02-18 | 24.56 | $24.34 | 64923 |
| 2026-02-17 | 24.57 | $24.22 | 101212 |
| 2026-02-13 | 24.59 | $24.09 | 134098 |
| 2026-02-12 | 24.64 | $24.12 | 259846 |
| 2026-02-11 | 24.69 | $24.63 | 77530 |
| 2026-02-10 | 24.71 | $24.67 | 69401 |
| 2026-02-09 | 24.75 | $24.59 | 69300 |
| 2026-02-06 | 24.75 | $24.48 | 104818 |
| 2026-02-05 | 24.76 | $23.88 | 141460 |
| 2026-02-04 | 24.79 | $23.96 | 270933 |
| 2026-02-03 | 24.84 | $24.20 | 156505 |
| 2026-02-02 | 24.87 | $24.42 | 97945 |
| 2026-01-30 | 24.88 | $24.70 | 118345 |
| 2026-01-29 | 24.84 | $25.35 | 126414 |
| 2026-01-28 | 24.77 | $25.22 | 130600 |
| 2026-01-27 | 24.70 | $25.05 | 169000 |
| 2026-01-26 | 24.67 | $24.84 | 136200 |
| 2026-01-23 | 24.63 | $24.85 | 98646 |
| 2026-01-22 | 24.58 | $24.86 | 94719 |
| 2026-01-21 | 24.54 | $24.75 | 73518 |
| 2026-01-20 | 24.50 | $24.42 | 135300 |
| 2026-01-16 | 24.49 | $24.68 | 118100 |
| 2026-01-15 | 24.45 | $25.10 | 81600 |
| 2026-01-14 | 24.39 | $25.06 | 99100 |
| 2026-01-13 | 24.35 | $25.10 | 161056 |
| 2026-01-12 | 24.31 | $25.42 | 148649 |
| 2026-01-09 | 24.26 | $24.62 | 626562 |
| 2026-01-08 | 24.26 | $24.68 | 101668 |
| 2026-01-07 | 24.24 | $24.58 | 52000 |
| 2026-01-06 | 24.24 | $24.89 | 340831 |
| 2026-01-05 | 24.24 | $24.79 | 96516 |
| 2026-01-02 | 24.22 | $24.66 | 76938 |
| 2025-12-31 | 24.21 | $23.80 | 39200 |
| 2025-12-30 | 24.25 | $24.01 | 384424 |
| 2025-12-29 | 24.29 | $23.91 | 95300 |
| 2025-12-26 | 24.33 | $24.28 | 89820 |
| 2025-12-24 | 24.34 | $24.05 | 19142 |
| 2025-12-23 | 24.37 | $24.01 | 66419 |
| 2025-12-22 | 24.39 | $24.07 | 49900 |
| 2025-12-19 | 24.40 | $23.96 | 29700 |
| 2025-12-18 | 24.41 | $24.07 | 106241 |
| 2025-12-17 | 24.44 | $23.90 | 70514 |
| 2025-12-16 | 24.48 | $23.99 | 60800 |
| 2025-12-15 | 24.52 | $24.14 | 83600 |
| 2025-12-12 | 24.57 | $24.39 | 44000 |
| 2025-12-11 | 24.63 | $24.41 | 62408 |
| 2025-12-10 | 24.68 | $24.51 | 49413 |
| 2025-12-09 | 24.73 | $24.34 | 143641 |
| 2025-12-08 | 24.80 | $24.64 | 104800 |
| 2025-12-05 | 24.83 | $24.82 | 2.2M |
| 2025-12-04 | 24.86 | $24.41 | 298641 |
| 2025-12-03 | 24.89 | $24.47 | 33221 |
| 2025-12-02 | 24.91 | $24.67 | 36805 |
| 2025-12-01 | 24.94 | $24.74 | 49544 |
| 2025-11-28 | 24.96 | $24.65 | 17812 |
| 2025-11-26 | 25.01 | $24.54 | 65900 |
| 2025-11-25 | 25.07 | $24.64 | 44428 |
| 2025-11-24 | 25.14 | $24.52 | 48900 |
| 2025-11-21 | 25.20 | $24.15 | 120041 |
| 2025-11-20 | 25.27 | $24.18 | 96227 |
| 2025-11-19 | 25.33 | $24.59 | 87626 |
| 2025-11-18 | 25.35 | $24.73 | 45600 |
| 2025-11-17 | 25.36 | $24.91 | 89300 |
| 2025-11-14 | 25.38 | $25.15 | 90100 |
| 2025-11-13 | 25.37 | $25.48 | 65600 |
| 2025-11-12 | 25.35 | $25.52 | 51500 |
| 2025-11-11 | 25.33 | $25.54 | 64126 |
| 2025-11-10 | 25.29 | $25.63 | 55681 |
| 2025-11-07 | 25.26 | $25.23 | 53400 |
| 2025-11-06 | 25.21 | $25.36 | 38549 |
| 2025-11-05 | 25.23 | $25.15 | 77165 |
| 2025-11-04 | 25.27 | $24.91 | 256640 |
| 2025-11-03 | 25.33 | $25.25 | 172232 |
| 2025-10-31 | 25.38 | $25.15 | 60300 |
| 2025-10-30 | 25.43 | $25.55 | 85218 |
| 2025-10-29 | 25.48 | $25.84 | 232942 |
| 2025-10-28 | 25.49 | $25.88 | 322301 |
| 2025-10-27 | 25.49 | $25.89 | 88800 |
| 2025-10-24 | 25.49 | $25.44 | 58900 |
| 2025-10-23 | 25.49 | $25.32 | 144500 |
| 2025-10-22 | 25.50 | $24.98 | 78842 |
| 2025-10-21 | 25.52 | $25.02 | 237648 |
| 2025-10-20 | 25.53 | $25.22 | 242974 |
| 2025-10-17 | 25.54 | $25.08 | 68600 |
| 2025-10-16 | 25.56 | $25.10 | 94218 |
| 2025-10-15 | 25.58 | $25.00 | 77200 |
| 2025-10-14 | 25.63 | $24.73 | 523500 |
| 2025-10-13 | 25.67 | $25.04 | 153100 |
| 2025-10-10 | 25.69 | $24.34 | 468662 |
| 2025-10-09 | 25.74 | $25.67 | 79302 |
| 2025-10-08 | 25.72 | $26.08 | 55018 |
| 2025-10-07 | 25.65 | $25.96 | 52301 |
| 2025-10-06 | 25.59 | $26.28 | 66416 |
| 2025-10-03 | 25.51 | $26.25 | 101503 |
| 2025-10-02 | 25.42 | $26.40 | 90272 |
| 2025-10-01 | 25.29 | $26.08 | 66200 |
| 2025-09-30 | 25.20 | $26.01 | 77313 |
| 2025-09-29 | 25.12 | $25.78 | 79200 |
| 2025-09-26 | 25.04 | $25.39 | 41648 |
| 2025-09-25 | 24.97 | $25.58 | 80508 |
| 2025-09-24 | 24.87 | $25.48 | 37500 |
| 2025-09-23 | 24.82 | $25.15 | 305214 |
| 2025-09-22 | 24.77 | $25.45 | 61000 |
| 2025-09-19 | 24.72 | $25.47 | 53000 |
| 2025-09-18 | 24.63 | $25.53 | 120300 |
| 2025-09-17 | 24.54 | $25.96 | 198123 |
| 2025-09-16 | 24.41 | $25.51 | 385227 |
| 2025-09-15 | 24.33 | $25.47 | 175200 |
| 2025-09-12 | 24.23 | $25.27 | 49924 |
| 2025-09-11 | 24.14 | $25.36 | 191100 |
| 2025-09-10 | 24.06 | $24.55 | 1.6M |
| 2025-09-09 | 23.99 | $24.91 | 49103 |
| 2025-09-08 | 23.89 | $24.68 | 60300 |
| 2025-09-05 | 23.80 | $24.30 | 74411 |
| 2025-09-04 | 23.73 | $23.85 | 77500 |
| 2025-09-03 | 23.69 | $24.27 | 63417 |
| 2025-09-02 | 23.62 | $24.39 | 81600 |
| 2025-08-29 | 23.54 | $24.22 | 100759 |
| 2025-08-28 | 23.44 | $23.91 | 65000 |
| 2025-08-27 | 23.38 | $23.72 | 85035 |
| 2025-08-26 | 23.34 | $24.42 | 71900 |
| 2025-08-25 | 23.27 | $24.25 | 59200 |
| 2025-08-22 | 23.22 | $24.34 | 112835 |
| 2025-08-21 | 23.16 | $23.72 | 48626 |
| 2025-08-20 | 23.14 | $23.62 | 56925 |
| 2025-08-19 | 23.12 | $23.52 | 362800 |
| 2025-08-18 | 23.10 | $23.73 | 48607 |
| 2025-08-15 | 23.06 | $23.60 | 41003 |
| 2025-08-14 | 23.01 | $23.36 | 59700 |
| 2025-08-13 | 22.97 | $23.82 | 323896 |
| 2025-08-12 | 22.89 | $23.15 | 44211 |
| 2025-08-11 | 22.85 | $22.84 | 109174 |
| 2025-08-08 | 22.80 | $22.93 | 23300 |
| 2025-08-07 | 22.74 | $22.98 | 39738 |
| 2025-08-06 | 22.68 | $23.07 | 40825 |
| 2025-08-05 | 22.60 | $22.86 | 41022 |
| 2025-08-04 | 22.55 | $22.69 | 56452 |
| 2025-08-01 | 22.49 | $22.33 | 80728 |
| 2025-07-31 | 22.45 | $22.69 | 21500 |
| 2025-07-30 | 22.40 | $22.85 | 104600 |
| 2025-07-29 | 22.34 | $23.14 | 42300 |
| 2025-07-28 | 22.27 | $23.12 | 55111 |
| 2025-07-25 | 22.20 | $23.22 | 44800 |
| 2025-07-24 | 22.13 | $23.29 | 51121 |
| 2025-07-23 | 22.06 | $23.30 | 274700 |
| 2025-07-22 | 21.99 | $23.11 | 26138 |
| 2025-07-21 | 21.90 | $22.80 | 48400 |
| 2025-07-18 | 21.81 | $22.67 | 260000 |
| 2025-07-17 | 21.75 | $22.46 | 37000 |
| 2025-07-16 | 21.71 | $22.26 | 37300 |
| 2025-07-15 | 21.68 | $22.31 | 247032 |
| 2025-07-14 | 21.65 | $21.96 | 49900 |
| 2025-07-11 | 21.65 | $21.73 | 40000 |
| 2025-07-10 | 21.66 | $21.70 | 16800 |
| 2025-07-09 | 21.66 | $21.57 | 69446 |
| 2025-07-08 | 21.68 | $21.74 | 107522 |
| 2025-07-07 | 21.67 | $21.58 | 28112 |
| 2025-07-03 | 21.67 | $21.55 | 23929 |
| 2025-07-02 | 21.67 | $21.62 | 47520 |
| 2025-07-01 | 21.64 | $21.76 | 61600 |
| 2025-06-30 | 21.60 | $21.71 | 35700 |
| 2025-06-27 | 21.55 | $21.72 | 35900 |
| 2025-06-26 | 21.52 | $21.82 | 30400 |
| 2025-06-25 | 21.47 | $21.87 | 62000 |
| 2025-06-24 | 21.44 | $21.85 | 44800 |
| 2025-06-23 | 21.41 | $21.24 | 67847 |
| 2025-06-20 | 21.42 | $21.10 | 99400 |
| 2025-06-18 | 21.44 | $21.42 | 109297 |
| 2025-06-17 | 21.45 | $21.60 | 31900 |
| 2025-06-16 | 21.44 | $21.80 | 25813 |
| 2025-06-13 | 21.41 | $21.58 | 21312 |
| 2025-06-12 | 21.40 | $21.94 | 23400 |
| 2025-06-11 | 21.39 | $21.96 | 53226 |
| 2025-06-10 | 21.36 | $21.85 | 41100 |
| 2025-06-09 | 21.34 | $21.83 | 30220 |
| 2025-06-06 | 21.29 | $21.60 | 31625 |
| 2025-06-05 | 21.25 | $21.61 | 40419 |
| 2025-06-04 | 21.21 | $21.51 | 69100 |
| 2025-06-03 | 21.19 | $21.09 | 37508 |
| 2025-06-02 | 21.18 | $20.89 | 33901 |
| 2025-05-30 | 21.18 | $20.73 | 98800 |
| 2025-05-29 | 21.16 | $21.11 | 29900 |
| 2025-05-28 | 21.12 | $20.91 | 39129 |
| 2025-05-27 | 21.08 | $21.13 | 66741 |
| 2025-05-23 | 21.04 | $21.39 | 35855 |
| 2025-05-22 | 20.99 | $21.41 | 49856 |
| 2025-05-21 | 20.94 | $21.50 | 44500 |
| 2025-05-20 | 20.88 | $21.54 | 40216 |
| 2025-05-19 | 20.80 | $21.41 | 48700 |
| 2025-05-16 | 20.70 | $21.26 | 38300 |
| 2025-05-15 | 20.60 | $21.29 | 70300 |
| 2025-05-14 | 20.50 | $21.69 | 52506 |
| 2025-05-13 | 20.40 | $21.39 | 62190 |
| 2025-05-12 | 20.32 | $21.50 | 69639 |
| 2025-05-09 | 20.22 | $20.85 | 26343 |
| 2025-05-08 | 20.12 | $20.87 | 168904 |
| 2025-05-07 | 20.01 | $20.64 | 27220 |
| 2025-05-06 | 19.87 | $21.15 | 236200 |
| 2025-05-05 | 19.72 | $20.97 | 91600 |
| 2025-05-02 | 19.65 | $20.92 | 49900 |
| 2025-05-01 | 19.66 | $20.27 | 36900 |
| 2025-04-30 | 19.71 | $20.22 | 39200 |
| 2025-04-29 | 19.77 | $20.28 | 50200 |
| 2025-04-28 | 19.82 | $20.33 | 70512 |
| 2025-04-25 | 19.88 | $20.40 | 32106 |
| 2025-04-24 | 19.95 | $20.41 | 30700 |
| 2025-04-23 | 20.01 | $20.25 | 185203 |
| 2025-04-22 | 20.08 | $19.97 | 40929 |
| 2025-04-21 | 20.17 | $19.35 | 42821 |
| 2025-04-17 | 20.29 | $19.31 | 89200 |
| 2025-04-16 | 20.43 | $19.31 | 33741 |
| 2025-04-15 | 20.60 | $19.65 | 195800 |
| 2025-04-14 | 20.76 | $19.78 | 92400 |
| 2025-04-11 | 20.92 | $19.47 | 47718 |
| 2025-04-10 | 21.06 | $18.80 | 70100 |
| 2025-04-09 | 21.21 | $18.81 | 295800 |
| 2025-04-08 | 21.36 | $17.74 | 106334 |
| 2025-04-07 | 21.56 | $18.11 | 325900 |
| 2025-04-04 | 21.72 | $19.65 | 137118 |
| 2025-04-03 | 21.84 | $21.09 | 135400 |
| 2025-04-02 | 21.89 | $21.28 | 43344 |
| 2025-04-01 | 21.92 | $21.42 | 67455 |
| 2025-03-31 | 21.90 | $21.36 | 83024 |
| 2025-03-28 | 21.86 | $21.42 | 62806 |
| 2025-03-27 | 21.84 | $21.90 | 57343 |
| 2025-03-26 | 21.81 | $21.61 | 260318 |
| 2025-03-25 | 21.81 | $21.55 | 74772 |
| 2025-03-24 | 21.79 | $21.77 | 75554 |
| 2025-03-21 | 21.75 | $21.74 | 84400 |
| 2025-03-20 | 21.75 | $22.16 | 111920 |
| 2025-03-19 | 21.71 | $22.76 | 84805 |
| 2025-03-18 | 21.62 | $22.79 | 143912 |
| 2025-03-17 | 21.53 | $22.91 | 117801 |
| 2025-03-14 | 21.43 | $22.37 | 68500 |
| 2025-03-13 | 21.33 | $21.77 | 34432 |
| 2025-03-12 | 21.25 | $21.71 | 51313 |
| 2025-03-11 | 21.16 | $21.76 | 51713 |
| 2025-03-10 | 21.07 | $21.43 | 115700 |
| 2025-03-07 | 20.98 | $22.04 | 52393 |
| 2025-03-06 | 20.84 | $22.08 | 150100 |
| 2025-03-05 | 20.68 | $21.93 | 188107 |
| 2025-03-04 | 20.55 | $20.94 | 52901 |
| 2025-03-03 | 20.45 | $20.61 | 220400 |
| 2025-02-28 | 20.37 | $20.87 | 70500 |
| 2025-02-27 | 20.29 | $21.44 | 35138 |
| 2025-02-26 | 20.17 | $21.63 | 83900 |
| 2025-02-25 | 20.04 | $21.04 | 86146 |
| 2025-02-24 | 19.93 | $20.95 | 93600 |
| 2025-02-21 | 19.81 | $21.71 | 99300 |
| 2025-02-20 | 19.64 | $21.38 | 143200 |
| 2025-02-19 | 19.48 | $20.95 | 92747 |
| 2025-02-18 | 19.35 | $21.08 | 65100 |
| 2025-02-14 | 19.20 | $20.91 | 56200 |
| 2025-02-13 | 19.05 | $20.33 | 79900 |
| 2025-02-12 | 18.93 | $20.27 | 67100 |
| 2025-02-11 | 18.80 | $19.82 | 36139 |
| 2025-02-10 | 18.67 | $19.98 | 33969 |
| 2025-02-07 | 18.54 | $19.59 | 51100 |
| 2025-02-06 | 18.45 | $19.23 | 33716 |
| 2025-02-05 | 18.38 | $19.01 | 39022 |
| 2025-02-04 | 18.33 | $19.27 | 31800 |
| 2025-02-03 | 18.28 | $18.89 | 28742 |
| 2025-01-31 | 18.24 | $19.00 | 26149 |
| 2025-01-30 | 18.21 | $19.38 | 38904 |
| 2025-01-29 | 18.17 | $18.93 | 38678 |
| 2025-01-28 | 18.16 | $19.02 | 59500 |
| 2025-01-27 | 18.15 | $18.80 | 69500 |
| 2025-01-24 | 18.15 | $18.67 | 29226 |
| 2025-01-23 | 18.15 | $18.22 | 10041 |
| 2025-01-22 | 18.17 | $18.24 | 55400 |
| 2025-01-21 | 18.20 | $18.32 | 29105 |
| 2025-01-17 | 18.22 | $18.18 | 42800 |
| 2025-01-16 | 18.27 | $17.84 | 25000 |
| 2025-01-15 | 18.32 | $17.89 | 34938 |
| 2025-01-14 | 18.38 | $17.71 | 20800 |
| 2025-01-13 | 18.46 | $17.32 | 38324 |
| 2025-01-10 | 18.56 | $17.31 | 61734 |
| 2025-01-08 | 18.67 | $17.74 | 18900 |
| 2025-01-07 | 18.80 | $17.84 | 21808 |
| 2025-01-06 | 18.86 | $18.00 | 78900 |
| 2025-01-03 | 18.89 | $18.22 | 39927 |
| 2025-01-02 | 18.92 | $18.12 | 36808 |
| 2024-12-31 | 18.95 | $18.40 | 82640 |
| 2024-12-30 | 18.97 | $18.56 | 42200 |
| 2024-12-27 | 18.98 | $18.75 | 60600 |
| 2024-12-26 | 18.98 | $18.89 | 69300 |
| 2024-12-24 | 18.95 | $18.82 | 68300 |
| 2024-12-23 | 18.92 | $18.65 | 68949 |
| 2024-12-20 | 18.91 | $18.58 | 23600 |
| 2024-12-19 | 18.92 | $18.89 | 30100 |
| 2024-12-18 | 18.93 | $18.77 | 117900 |
| 2024-12-17 | 18.94 | $19.04 | 54600 |
| 2024-12-16 | 18.93 | $18.82 | 76300 |
| 2024-12-13 | 18.93 | $19.09 | 22525 |
| 2024-12-12 | 18.92 | $19.34 | 37241 |
| 2024-12-11 | 18.90 | $19.35 | 17600 |
| 2024-12-10 | 18.88 | $19.48 | 21100 |
| 2024-12-09 | 18.89 | $20.39 | 120500 |
| 2024-12-06 | 18.85 | $18.94 | 27800 |
| 2024-12-05 | 18.93 | $18.76 | 15800 |
| 2024-12-04 | 18.98 | $18.68 | 16223 |
| 2024-12-03 | 19.05 | $18.83 | 13003 |
| 2024-12-02 | 19.10 | $18.77 | 24000 |
| 2024-11-29 | 19.13 | $18.72 | 11200 |
| 2024-11-27 | 19.17 | $18.71 | 53400 |
| 2024-11-26 | 19.21 | $18.27 | 15515 |
| 2024-11-25 | 19.29 | $18.37 | 63807 |
| 2024-11-22 | 19.37 | $18.40 | 57430 |
| 2024-11-21 | 19.43 | $18.87 | 59407 |
| 2024-11-20 | 19.47 | $19.00 | 35939 |
| 2024-11-19 | 19.50 | $18.91 | 9336 |
| 2024-11-18 | 19.55 | $18.97 | 23700 |
| 2024-11-15 | 19.58 | $18.79 | 14707 |
| 2024-11-14 | 19.63 | $18.77 | 22626 |
| 2024-11-13 | 19.64 | $18.96 | 28800 |
| 2024-11-12 | 19.67 | $19.00 | 48900 |
| 2024-11-11 | 19.68 | $19.65 | 52500 |
| 2024-11-08 | 19.71 | $19.60 | 106521 |
| 2024-11-07 | 19.77 | $20.65 | 109300 |
| 2024-11-06 | 19.76 | $19.64 | 102300 |
| 2024-11-05 | 19.80 | $20.14 | 44303 |
| 2024-11-04 | 19.84 | $19.72 | 42400 |
| 2024-11-01 | 20.04 | $19.49 | 48108 |
| 2024-10-31 | 20.19 | $19.45 | 28820 |
| 2024-10-30 | 20.31 | $19.60 | 173221 |
| 2024-10-29 | 20.44 | $19.79 | 18149 |
| 2024-10-28 | 20.49 | $19.97 | 30500 |
| 2024-10-25 | 20.49 | $19.63 | 37034 |
| 2024-10-24 | 20.51 | $19.60 | 353328 |
| 2024-10-23 | 20.50 | $19.70 | 61005 |
| 2024-10-22 | 20.42 | $19.88 | 300186 |
| 2024-10-21 | 20.34 | $19.60 | 43001 |
| 2024-10-18 | 20.21 | $19.81 | 39400 |
| 2024-10-17 | 20.05 | $18.99 | 57600 |
| 2024-10-16 | 19.94 | $19.53 | 185000 |
| 2024-10-15 | 19.77 | $19.16 | 171900 |
| 2024-10-14 | 19.62 | $20.27 | 77623 |
| 2024-10-11 | 19.41 | $20.68 | 60800 |
| 2024-10-10 | 19.18 | $20.58 | 86500 |
| 2024-10-09 | 18.95 | $20.39 | 368225 |
| 2024-10-08 | 18.73 | $20.98 | 423867 |
| 2024-10-07 | 18.47 | $23.64 | 309200 |
| 2024-10-04 | 18.08 | $22.55 | 159684 |
| 2024-10-03 | 17.75 | $21.76 | 247418 |
| 2024-10-02 | 17.47 | $22.20 | 227700 |
| 2024-10-01 | 17.17 | $20.79 | 134137 |
| 2024-09-30 | 16.94 | $20.11 | 348765 |
| 2024-09-27 | 16.75 | $19.89 | 207261 |
| 2024-09-26 | 16.57 | $19.53 | 285332 |
| 2024-09-25 | 16.40 | $18.00 | 27600 |
| 2024-09-24 | 16.32 | $18.42 | 76146 |
| 2024-09-23 | 16.21 | $16.94 | 30700 |
| 2024-09-20 | 16.20 | $16.68 | 159900 |
| 2024-09-19 | 16.19 | $16.65 | 28800 |
| 2024-09-18 | 16.19 | $16.16 | 16000 |
| 2024-09-17 | 16.20 | $16.22 | 48417 |
| 2024-09-16 | 16.23 | $16.10 | 6618 |
| 2024-09-13 | 16.26 | $16.01 | 5935 |
| 2024-09-12 | 16.28 | $15.96 | 19600 |
| 2024-09-11 | 16.30 | $15.95 | 28207 |
| 2024-09-10 | 16.33 | $15.81 | 39800 |
| 2024-09-09 | 16.36 | $15.94 | 12700 |
| 2024-09-06 | 16.38 | $15.97 | 18543 |
| 2024-09-05 | 16.40 | $16.12 | 7044 |
| 2024-09-04 | 16.39 | $16.14 | 32900 |
| 2024-09-03 | 16.38 | $16.17 | 27725 |
| 2024-08-30 | 16.37 | $16.40 | 4912 |
| 2024-08-29 | 16.36 | $16.26 | 17000 |
| 2024-08-28 | 16.35 | $16.08 | 12217 |
| 2024-08-27 | 16.37 | $16.36 | 12900 |
| 2024-08-26 | 16.35 | $16.33 | 16046 |
| 2024-08-23 | 16.34 | $16.64 | 11328 |
| 2024-08-22 | 16.32 | $16.47 | 16820 |
| 2024-08-21 | 16.30 | $16.62 | 12134 |
| 2024-08-20 | 16.29 | $16.45 | 17439 |
| 2024-08-19 | 16.29 | $16.84 | 11320 |
| 2024-08-16 | 16.29 | $16.73 | 24900 |
| 2024-08-15 | 16.28 | $16.45 | 22600 |
| 2024-08-14 | 16.28 | $16.24 | 8915 |
| 2024-08-13 | 16.31 | $16.54 | 16535 |
| 2024-08-12 | 16.33 | $16.42 | 14546 |
| 2024-08-09 | 16.36 | $16.27 | 6700 |
| 2024-08-08 | 16.41 | $16.38 | 17131 |
| 2024-08-07 | 16.44 | $16.02 | 7921 |
| 2024-08-06 | 16.48 | $16.01 | 19406 |
| 2024-08-05 | 16.52 | $15.95 | 30300 |
| 2024-08-02 | 16.55 | $16.12 | 18500 |
| 2024-08-01 | 16.59 | $16.14 | 7200 |
| 2024-07-31 | 16.63 | $16.34 | 35932 |
| 2024-07-30 | 16.65 | $16.02 | 22100 |
| 2024-07-29 | 16.68 | $16.21 | 29938 |
| 2024-07-26 | 16.70 | $16.20 | 13509 |
| 2024-07-25 | 16.72 | $16.13 | 19600 |
| 2024-07-24 | 16.75 | $16.30 | 22008 |
| 2024-07-23 | 16.78 | $16.48 | 49728 |
| 2024-07-22 | 16.81 | $16.79 | 35736 |
| 2024-07-19 | 16.82 | $16.53 | 21600 |
| 2024-07-18 | 16.85 | $16.60 | 38800 |
| 2024-07-17 | 16.88 | $16.74 | 72545 |
| 2024-07-16 | 16.91 | $16.95 | 15211 |
| 2024-07-15 | 16.91 | $16.93 | 32800 |
| 2024-07-12 | 16.93 | $17.26 | 10375 |
| 2024-07-11 | 16.92 | $17.12 | 30000 |
| 2024-07-10 | 16.93 | $16.75 | 20100 |
| 2024-07-09 | 16.95 | $16.82 | 15600 |
| 2024-07-08 | 16.97 | $16.63 | 17700 |
| 2024-07-05 | 17.02 | $16.79 | 71900 |
| 2024-07-03 | 17.06 | $17.01 | 22310 |
| 2024-07-02 | 17.08 | $16.75 | 16903 |
| 2024-07-01 | 17.11 | $16.66 | 13819 |
| 2024-06-28 | 17.14 | $16.57 | 94100 |
| 2024-06-27 | 17.18 | $16.54 | 57506 |
| 2024-06-26 | 17.23 | $16.85 | 23000 |
| 2024-06-25 | 17.27 | $16.84 | 47800 |
| 2024-06-24 | 17.32 | $17.00 | 26608 |
| 2024-06-21 | 17.35 | $16.96 | 20109 |
| 2024-06-20 | 17.41 | $17.23 | 48900 |
| 2024-06-18 | 17.46 | $17.26 | 28600 |
| 2024-06-17 | 17.52 | $17.21 | 15900 |
| 2024-06-14 | 17.59 | $17.09 | 17100 |
| 2024-06-13 | 17.66 | $17.21 | 12400 |
| 2024-06-12 | 17.71 | $17.18 | 12520 |
| 2024-06-11 | 17.75 | $17.15 | 11313 |
| 2024-06-10 | 17.80 | $17.33 | 12200 |
| 2024-06-07 | 17.82 | $17.21 | 72131 |
| 2024-06-06 | 17.84 | $17.54 | 9800 |
| 2024-06-05 | 17.83 | $17.52 | 20217 |
| 2024-06-04 | 17.83 | $17.45 | 166236 |
| 2024-06-03 | 17.84 | $17.31 | 19500 |
| 2024-05-31 | 17.85 | $17.25 | 66000 |
| 2024-05-30 | 17.87 | $17.55 | 22033 |
| 2024-05-29 | 17.82 | $17.48 | 66515 |
| 2024-05-28 | 17.77 | $17.71 | 16116 |
| 2024-05-24 | 17.72 | $17.71 | 23219 |
| 2024-05-23 | 17.67 | $17.72 | 25300 |
| 2024-05-22 | 17.61 | $18.02 | 32618 |
| 2024-05-21 | 17.52 | $18.21 | 25834 |
| 2024-05-20 | 17.41 | $18.49 | 38700 |
| 2024-05-17 | 17.29 | $18.66 | 22500 |
| 2024-05-16 | 17.13 | $18.50 | 113600 |
| 2024-05-15 | 16.99 | $18.15 | 342435 |
| 2024-05-14 | 16.86 | $18.03 | 51030 |
| 2024-05-13 | 16.73 | $18.12 | 64849 |
| 2024-05-10 | 16.61 | $17.79 | 21001 |
| 2024-05-09 | 16.50 | $17.66 | 26900 |
| 2024-05-08 | 16.42 | $17.32 | 32300 |
| 2024-05-07 | 16.35 | $17.46 | 26828 |
| 2024-05-06 | 16.28 | $17.61 | 32535 |
| 2024-05-03 | 16.20 | $17.62 | 30622 |
| 2024-05-02 | 16.11 | $17.51 | 370600 |
| 2024-05-01 | 16.03 | $16.55 | 50248 |
| 2024-04-30 | 16.01 | $16.51 | 34500 |
| 2024-04-29 | 15.98 | $16.80 | 988929 |
| 2024-04-26 | 15.94 | $16.72 | 24600 |
| 2024-04-25 | 15.89 | $16.38 | 15400 |
| 2024-04-24 | 15.86 | $16.32 | 19590 |
| 2024-04-23 | 15.82 | $16.06 | 33829 |
| 2024-04-22 | 15.80 | $15.93 | 17600 |
| 2024-04-19 | 15.79 | $15.64 | 23000 |
| 2024-04-18 | 15.81 | $15.67 | 412621 |
| 2024-04-17 | 15.82 | $15.50 | 208926 |
| 2024-04-16 | 15.84 | $15.49 | 51100 |
| 2024-04-15 | 15.87 | $15.68 | 177415 |
| 2024-04-12 | 15.88 | $15.61 | 39000 |
| 2024-04-11 | 15.89 | $16.06 | 16000 |
| 2024-04-10 | 15.90 | $15.95 | 19112 |
| 2024-04-09 | 15.91 | $16.03 | 30100 |
| 2024-04-08 | 15.89 | $15.92 | 10400 |
| 2024-04-05 | 15.87 | $15.86 | 43423 |
| 2024-04-04 | 15.85 | $15.96 | 17200 |
| 2024-04-03 | 15.82 | $16.01 | 38300 |
| 2024-04-02 | 15.79 | $16.04 | 109328 |
| 2024-04-01 | 15.76 | $15.97 | 59400 |
| 2024-03-28 | 15.75 | $15.78 | 17000 |
| 2024-03-27 | 15.73 | $15.64 | 11100 |
| 2024-03-26 | 15.72 | $15.69 | 16114 |
| 2024-03-25 | 15.73 | $15.63 | 23547 |
| 2024-03-22 | 15.73 | $15.70 | 37400 |
| 2024-03-21 | 15.74 | $15.92 | 28514 |
| 2024-03-20 | 15.73 | $16.04 | 15601 |
| 2024-03-19 | 15.70 | $15.90 | 17118 |
| 2024-03-18 | 15.66 | $15.97 | 43900 |
| 2024-03-15 | 15.63 | $15.90 | 13900 |
| 2024-03-14 | 15.59 | $15.90 | 14800 |
| 2024-03-13 | 15.55 | $16.17 | 19500 |
| 2024-03-12 | 15.48 | $16.08 | 30938 |
| 2024-03-11 | 15.44 | $15.78 | 31626 |
| 2024-03-08 | 15.39 | $15.44 | 24200 |
| 2024-03-07 | 15.36 | $15.43 | 43500 |
| 2024-03-06 | 15.34 | $15.50 | 45600 |
| 2024-03-05 | 15.32 | $15.26 | 116446 |
| 2024-03-04 | 15.28 | $15.47 | 22617 |
| 2024-03-01 | 15.22 | $15.73 | 30243 |
| 2024-02-29 | 15.16 | $15.46 | 19613 |
| 2024-02-28 | 15.12 | $15.44 | 45617 |
| 2024-02-27 | 15.07 | $15.88 | 51630 |
| 2024-02-26 | 15.02 | $15.65 | 76500 |
| 2024-02-23 | 14.99 | $15.80 | 34700 |
| 2024-02-22 | 14.96 | $15.70 | 58038 |
| 2024-02-21 | 14.94 | $15.49 | 51314 |
| 2024-02-20 | 14.90 | $15.24 | 54000 |
| 2024-02-16 | 14.85 | $15.34 | 59000 |
| 2024-02-15 | 14.82 | $15.11 | 28100 |
| 2024-02-14 | 14.80 | $15.03 | 23030 |
| 2024-02-13 | 14.77 | $14.83 | 38549 |
| 2024-02-12 | 14.78 | $15.16 | 47828 |
| 2024-02-09 | 14.79 | $14.87 | 139037 |
| 2024-02-08 | 14.81 | $14.79 | 24400 |
| 2024-02-07 | 14.83 | $15.04 | 66931 |
| 2024-02-06 | 14.84 | $15.19 | 44700 |
| 2024-02-05 | 14.85 | $14.43 | 60038 |
| 2024-02-02 | 14.91 | $14.26 | 59100 |
| 2024-02-01 | 14.98 | $14.55 | 37200 |
| 2024-01-31 | 15.05 | $14.50 | 137200 |
| 2024-01-30 | 15.10 | $14.56 | 53446 |
| 2024-01-29 | 15.18 | $14.87 | 69133 |
| 2024-01-26 | 15.24 | $15.12 | 19631 |
| 2024-01-25 | 15.26 | $15.21 | 43300 |
| 2024-01-24 | 15.28 | $15.15 | 215600 |
| 2024-01-23 | 15.30 | $14.75 | 65000 |
| 2024-01-22 | 15.35 | $14.29 | 85400 |
| 2024-01-19 | 15.41 | $14.69 | 56332 |
| 2024-01-18 | 15.47 | $14.63 | 50700 |
| 2024-01-17 | 15.52 | $14.58 | 97500 |
| 2024-01-16 | 15.59 | $14.91 | 58246 |
| 2024-01-12 | 15.65 | $15.34 | 19700 |
| 2024-01-11 | 15.69 | $15.38 | 37948 |
| 2024-01-10 | 15.73 | $15.19 | 19104 |
| 2024-01-09 | 15.77 | $15.17 | 30417 |
| 2024-01-08 | 15.81 | $15.42 | 87440 |
| 2024-01-05 | 15.85 | $15.60 | 49930 |
| 2024-01-04 | 15.87 | $15.70 | 42900 |
| 2024-01-03 | 15.89 | $15.87 | 17400 |
| 2024-01-02 | 15.92 | $15.66 | 97500 |
| 2023-12-29 | 15.97 | $16.05 | 66727 |
| 2023-12-28 | 16.00 | $16.01 | 621008 |
| 2023-12-27 | 16.04 | $15.58 | 53800 |
| 2023-12-26 | 16.11 | $15.60 | 57090 |
| 2023-12-22 | 16.18 | $15.50 | 50200 |
| 2023-12-21 | 16.26 | $15.91 | 44700 |
| 2023-12-20 | 16.31 | $15.49 | 55604 |
| 2023-12-19 | 16.39 | $15.85 | 42600 |
| 2023-12-18 | 16.47 | $15.67 | 28600 |
| 2023-12-15 | 16.53 | $15.84 | 36312 |
| 2023-12-14 | 16.59 | $16.23 | 53300 |
| 2023-12-13 | 16.65 | $16.08 | 38100 |
| 2023-12-12 | 16.71 | $16.15 | 17100 |
| 2023-12-11 | 16.74 | $16.02 | 83100 |
| 2023-12-08 | 16.78 | $15.99 | 148134 |
| 2023-12-07 | 16.81 | $16.14 | 20943 |
| 2023-12-06 | 16.85 | $16.09 | 20618 |
| 2023-12-05 | 16.90 | $16.12 | 19213 |
| 2023-12-04 | 16.95 | $16.38 | 39000 |
| 2023-12-01 | 16.98 | $16.62 | 15700 |
| 2023-11-30 | 16.97 | $16.77 | 12800 |
| 2023-11-29 | 16.96 | $16.70 | 11216 |
| 2023-11-28 | 16.94 | $16.98 | 9000 |
| 2023-11-27 | 16.93 | $16.97 | 9400 |
| 2023-11-24 | 16.90 | $17.16 | 3526 |
| 2023-11-22 | 16.86 | $17.04 | 14221 |
| 2023-11-21 | 16.83 | $17.08 | 403200 |
| 2023-11-20 | 16.81 | $17.33 | 6215 |
| 2023-11-17 | 16.75 | $16.97 | 3727 |
| 2023-11-16 | 16.71 | $16.94 | 11122 |
| 2023-11-15 | 16.68 | $17.55 | 33316 |
| 2023-11-14 | 16.63 | $17.17 | 24433 |
| 2023-11-13 | 16.62 | $16.85 | 10146 |
| 2023-11-10 | 16.63 | $16.71 | 9700 |
| 2023-11-09 | 16.64 | $16.70 | 6117 |
| 2023-11-08 | 16.66 | $16.93 | 11000 |
| 2023-11-07 | 16.68 | $17.04 | 13003 |
| 2023-11-06 | 16.70 | $17.06 | 18422 |
| 2023-11-03 | 16.69 | $16.98 | 13600 |
| 2023-11-02 | 16.69 | $16.55 | 14600 |
| 2023-11-01 | 16.70 | $16.44 | 5801 |
| 2023-10-31 | 16.70 | $16.43 | 61932 |
| 2023-10-30 | 16.71 | $16.64 | 18100 |
| 2023-10-27 | 16.73 | $16.45 | 16228 |
| 2023-10-26 | 16.76 | $16.37 | 11800 |
| 2023-10-25 | 16.79 | $16.38 | 5600 |
| 2023-10-24 | 16.82 | $16.63 | 8600 |
| 2023-10-23 | 16.83 | $16.19 | 18225 |
| 2023-10-20 | 16.88 | $16.13 | 9700 |
| 2023-10-19 | 16.94 | $16.35 | 26900 |
| 2023-10-18 | 16.97 | $16.62 | 30400 |
| 2023-10-17 | 17.00 | $16.91 | 7746 |
| 2023-10-16 | 17.02 | $17.04 | 14732 |
| 2023-10-13 | 17.04 | $16.98 | 10700 |
| 2023-10-12 | 17.06 | $17.12 | 4600 |
| 2023-10-11 | 17.08 | $17.38 | 7612 |
| 2023-10-10 | 17.09 | $17.29 | 13415 |
| 2023-10-09 | 17.10 | $16.94 | 7732 |
| 2023-10-06 | 17.13 | $16.99 | 14204 |
| 2023-10-05 | 17.15 | $16.64 | 6300 |
| 2023-10-04 | 17.18 | $16.53 | 50000 |
| 2023-10-03 | 17.25 | $16.68 | 30344 |
| 2023-10-02 | 17.31 | $17.01 | 9234 |
| 2023-09-29 | 17.36 | $17.09 | 74800 |
| 2023-09-28 | 17.39 | $16.92 | 8400 |
| 2023-09-27 | 17.44 | $16.92 | 15300 |
| 2023-09-26 | 17.50 | $16.93 | 35547 |
| 2023-09-25 | 17.53 | $17.10 | 11400 |
| 2023-09-22 | 17.54 | $17.39 | 14300 |
| 2023-09-21 | 17.53 | $16.89 | 44400 |
| 2023-09-20 | 17.55 | $17.18 | 23800 |
| 2023-09-19 | 17.54 | $17.35 | 14700 |
| 2023-09-18 | 17.52 | $17.44 | 5600 |
| 2023-09-15 | 17.51 | $17.40 | 15736 |
| 2023-09-14 | 17.52 | $17.56 | 49500 |
| 2023-09-13 | 17.51 | $17.46 | 5500 |
| 2023-09-12 | 17.52 | $17.58 | 7227 |
| 2023-09-11 | 17.54 | $17.60 | 17100 |
| 2023-09-08 | 17.56 | $17.28 | 4700 |
| 2023-09-07 | 17.63 | $17.38 | 6925 |
| 2023-09-06 | 17.69 | $17.85 | 33925 |
| 2023-09-05 | 17.71 | $17.88 | 15102 |
| 2023-09-01 | 17.76 | $18.04 | 14300 |
| 2023-08-31 | 17.80 | $17.72 | 26547 |
| 2023-08-30 | 17.87 | $17.90 | 14000 |
| 2023-08-29 | 17.91 | $17.97 | 35800 |
| 2023-08-28 | 17.97 | $17.60 | 5330 |
| 2023-08-25 | 18.07 | $17.27 | 20214 |
| 2023-08-24 | 18.17 | $17.28 | 8227 |
| 2023-08-23 | 18.23 | $17.24 | 140024 |
| 2023-08-22 | 18.31 | $17.00 | 164931 |
| 2023-08-21 | 18.38 | $17.04 | 17101 |
| 2023-08-18 | 18.44 | $17.10 | 251300 |
| 2023-08-17 | 18.48 | $17.58 | 126205 |
| 2023-08-16 | 18.49 | $17.39 | 27343 |
| 2023-08-15 | 18.52 | $17.67 | 15110 |
| 2023-08-14 | 18.53 | $17.93 | 11441 |
| 2023-08-11 | 18.54 | $18.11 | 15200 |
| 2023-08-10 | 18.56 | $18.62 | 20400 |
| 2023-08-09 | 18.56 | $18.51 | 65819 |
| 2023-08-08 | 18.54 | $18.43 | 17734 |
| 2023-08-07 | 18.51 | $18.72 | 6900 |
| 2023-08-04 | 18.46 | $18.90 | 6200 |
| 2023-08-03 | 18.40 | $19.12 | 51900 |
| 2023-08-02 | 18.31 | $18.64 | 16945 |
| 2023-08-01 | 18.27 | $19.18 | 102396 |
| 2023-07-31 | 18.21 | $19.57 | 13914 |
| 2023-07-28 | 18.11 | $19.40 | 24431 |
| 2023-07-27 | 18.01 | $18.48 | 49300 |
| 2023-07-26 | 17.97 | $18.73 | 10722 |
| 2023-07-25 | 17.93 | $18.45 | 13300 |
| 2023-07-24 | 17.88 | $18.24 | 16600 |
| 2023-07-21 | 17.84 | $17.86 | 13300 |
| 2023-07-20 | 17.83 | $17.85 | 4700 |
| 2023-07-19 | 17.83 | $17.95 | 12400 |
| 2023-07-18 | 17.83 | $17.87 | 35500 |
| 2023-07-17 | 17.88 | $18.25 | 17200 |
| 2023-07-14 | 17.91 | $18.34 | 12443 |
| 2023-07-13 | 17.92 | $18.63 | 389000 |
| 2023-07-12 | 17.91 | $18.23 | 15400 |
| 2023-07-11 | 17.90 | $17.81 | 7500 |
| 2023-07-10 | 17.92 | $17.71 | 7100 |
| 2023-07-07 | 17.94 | $17.71 | 8106 |
| 2023-07-06 | 17.95 | $17.31 | 10200 |
| 2023-07-05 | 18.00 | $17.79 | 8300 |
| 2023-07-03 | 18.01 | $17.93 | 4500 |
| 2023-06-30 | 18.01 | $17.60 | 12418 |
| 2023-06-29 | 18.00 | $17.47 | 62900 |
| 2023-06-28 | 17.99 | $17.71 | 7520 |
| 2023-06-27 | 17.96 | $17.82 | 9000 |
| 2023-06-26 | 17.95 | $17.46 | 5939 |
| 2023-06-23 | 17.95 | $17.43 | 13100 |
| 2023-06-22 | 17.96 | $17.76 | 8900 |
| 2023-06-21 | 17.97 | $17.83 | 11838 |
| 2023-06-20 | 18.01 | $18.01 | 13603 |
| 2023-06-16 | 18.02 | $18.73 | 24900 |
| 2023-06-15 | 18.00 | $18.95 | 10606 |
| 2023-06-14 | 17.98 | $18.57 | 9600 |
| 2023-06-13 | 17.99 | $18.36 | 20442 |
| 2023-06-12 | 18.02 | $18.13 | 8000 |
| 2023-06-09 | 18.02 | $18.16 | 12200 |
| 2023-06-08 | 18.05 | $18.14 | 5400 |
| 2023-06-07 | 18.07 | $17.92 | 7928 |
| 2023-06-06 | 18.11 | $18.18 | 5700 |
| 2023-06-05 | 18.15 | $17.94 | 4407 |
| 2023-06-02 | 18.19 | $17.94 | 16608 |
| 2023-06-01 | 18.23 | $17.56 | 19317 |
| 2023-05-31 | 18.27 | $17.11 | 81610 |
| 2023-05-30 | 18.33 | $17.25 | 26920 |
| 2023-05-26 | 18.41 | $17.65 | 8800 |
| 2023-05-25 | 18.47 | $17.40 | 10200 |
| 2023-05-24 | 18.53 | $17.66 | 36300 |
| 2023-05-23 | 18.57 | $17.97 | 23713 |
| 2023-05-22 | 18.58 | $18.48 | 6431 |
| 2023-05-19 | 18.59 | $18.25 | 14800 |
| 2023-05-18 | 18.62 | $18.34 | 19200 |
| 2023-05-17 | 18.67 | $18.60 | 22026 |
| 2023-05-16 | 18.70 | $18.77 | 11600 |
| 2023-05-15 | 18.74 | $18.94 | 8402 |
| 2023-05-12 | 18.78 | $18.22 | 15800 |
| 2023-05-11 | 18.83 | $18.71 | 10200 |
| 2023-05-10 | 18.86 | $18.55 | 66500 |
| 2023-05-09 | 18.89 | $18.64 | 4347 |
| 2023-05-08 | 18.93 | $18.92 | 6600 |
| 2023-05-05 | 18.96 | $18.87 | 25000 |
| 2023-05-04 | 18.99 | $18.68 | 6039 |
| 2023-05-03 | 19.02 | $18.34 | 7113 |
| 2023-05-02 | 19.09 | $18.42 | 6434 |
| 2023-05-01 | 19.15 | $18.77 | 15606 |
| 2023-04-28 | 19.19 | $18.81 | 3031 |
| 2023-04-27 | 19.24 | $18.70 | 4412 |
| 2023-04-26 | 19.28 | $18.48 | 7749 |
| 2023-04-25 | 19.33 | $18.20 | 16300 |
| 2023-04-24 | 19.37 | $18.64 | 71600 |
| 2023-04-21 | 19.40 | $18.88 | 11040 |
| 2023-04-20 | 19.42 | $19.16 | 7000 |
| 2023-04-19 | 19.40 | $19.37 | 7237 |
| 2023-04-18 | 19.37 | $19.55 | 13700 |
| 2023-04-17 | 19.32 | $19.63 | 9631 |
| 2023-04-14 | 19.27 | $19.24 | 7851 |
| 2023-04-13 | 19.23 | $19.39 | 10600 |
| 2023-04-12 | 19.19 | $19.03 | 9500 |
| 2023-04-11 | 19.17 | $19.48 | 4915 |
| 2023-04-10 | 19.12 | $19.47 | 7000 |
| 2023-04-06 | 19.07 | $19.56 | 26549 |
| 2023-04-05 | 19.02 | $19.36 | 5800 |
| 2023-04-04 | 19.00 | $19.57 | 7900 |
| 2023-04-03 | 18.99 | $19.63 | 14100 |
| 2023-03-31 | 18.99 | $19.65 | 11105 |
| 2023-03-30 | 19.00 | $19.82 | 13540 |
| 2023-03-29 | 19.00 | $19.51 | 14500 |
| 2023-03-28 | 19.00 | $19.52 | 16002 |
| 2023-03-27 | 18.97 | $18.94 | 469635 |
| 2023-03-24 | 18.98 | $19.22 | 305900 |
| 2023-03-23 | 18.96 | $19.29 | 7313 |
| 2023-03-22 | 18.97 | $18.79 | 5700 |
| 2023-03-21 | 19.01 | $18.73 | 3900 |
| 2023-03-20 | 19.06 | $18.52 | 7100 |
| 2023-03-17 | 19.12 | $18.59 | 8501 |
| 2023-03-16 | 19.21 | $18.61 | 13300 |
| 2023-03-15 | 19.29 | $18.44 | 52000 |
| 2023-03-14 | 19.39 | $18.67 | 16900 |
| 2023-03-13 | 19.49 | $18.59 | 8700 |
| 2023-03-10 | 19.58 | $18.47 | 20215 |
| 2023-03-09 | 19.69 | $18.43 | 24501 |
| 2023-03-08 | 19.80 | $19.06 | 16900 |
| 2023-03-07 | 19.87 | $19.24 | 21928 |
| 2023-03-06 | 19.94 | $19.66 | 58315 |
| 2023-03-03 | 19.99 | $19.86 | 31246 |
| 2023-03-02 | 20.06 | $19.86 | 123907 |
| 2023-03-01 | 20.15 | $19.60 | 15716 |
| 2023-02-28 | 20.23 | $18.91 | 48900 |
| 2023-02-27 | 20.35 | $19.12 | 16400 |
| 2023-02-24 | 20.50 | $18.84 | 124700 |
| 2023-02-23 | 20.67 | $19.44 | 18800 |
| 2023-02-22 | 20.79 | $19.54 | 9318 |
| 2023-02-21 | 20.90 | $19.70 | 25200 |
| 2023-02-17 | 21.00 | $19.82 | 28535 |
| 2023-02-16 | 21.09 | $20.26 | 41600 |
| 2023-02-15 | 21.13 | $20.30 | 18300 |
| 2023-02-14 | 21.15 | $20.49 | 13300 |
| 2023-02-13 | 21.17 | $20.65 | 29300 |
| 2023-02-10 | 21.20 | $20.26 | 26602 |
| 2023-02-09 | 21.23 | $20.80 | 52500 |
| 2023-02-08 | 21.24 | $20.51 | 66200 |
| 2023-02-07 | 21.25 | $20.62 | 30300 |
| 2023-02-06 | 21.25 | $20.47 | 76317 |
| 2023-02-03 | 21.26 | $20.81 | 98818 |
| 2023-02-02 | 21.24 | $21.29 | 116500 |
| 2023-02-01 | 21.19 | $21.61 | 103939 |
| 2023-01-31 | 21.08 | $21.18 | 79407 |
| 2023-01-30 | 20.95 | $21.31 | 135900 |
| 2023-01-27 | 20.83 | $22.14 | 37035 |
| 2023-01-26 | 20.66 | $22.10 | 38608 |
| 2023-01-25 | 20.50 | $21.85 | 59822 |
| 2023-01-24 | 20.33 | $21.75 | 40300 |
| 2023-01-23 | 20.17 | $21.77 | 191800 |
| 2023-01-20 | 20.01 | $21.54 | 31131 |
| 2023-01-19 | 19.85 | $21.07 | 40000 |
| 2023-01-18 | 19.72 | $20.74 | 32511 |
| 2023-01-17 | 19.61 | $20.91 | 33242 |
| 2023-01-13 | 19.52 | $21.19 | 27924 |
| 2023-01-12 | 19.43 | $20.85 | 25925 |
| 2023-01-11 | 19.35 | $21.02 | 39548 |
| 2023-01-10 | 19.26 | $20.86 | 42610 |
| 2023-01-09 | 19.18 | $20.60 | 33519 |
| 2023-01-06 | 19.12 | $20.56 | 21309 |
| 2023-01-05 | 19.03 | $20.40 | 12247 |
| 2023-01-04 | 18.97 | $20.40 | 84700 |
| 2023-01-03 | 18.89 | $19.26 | 24000 |
| 2022-12-30 | 18.87 | $18.68 | 54500 |
| 2022-12-29 | 18.86 | $19.00 | 29717 |
| 2022-12-28 | 18.84 | $18.55 | 21206 |
| 2022-12-27 | 18.80 | $19.08 | 25605 |
| 2022-12-23 | 18.70 | $18.39 | 24243 |
| 2022-12-22 | 18.62 | $18.46 | 17700 |
| 2022-12-21 | 18.56 | $18.64 | 32808 |
| 2022-12-20 | 18.47 | $18.26 | 18111 |
| 2022-12-19 | 18.42 | $18.48 | 4220 |
| 2022-12-16 | 18.37 | $18.66 | 12100 |
| 2022-12-15 | 18.33 | $18.98 | 15200 |
| 2022-12-14 | 18.26 | $19.49 | 64000 |
| 2022-12-13 | 18.18 | $19.29 | 15000 |
| 2022-12-12 | 18.07 | $19.11 | 9039 |
| 2022-12-09 | 17.96 | $19.29 | 25030 |
| 2022-12-08 | 17.81 | $19.38 | 40814 |
| 2022-12-07 | 17.61 | $18.82 | 57437 |
| 2022-12-06 | 17.48 | $19.15 | 36700 |
| 2022-12-05 | 17.32 | $18.89 | 61100 |
| 2022-12-02 | 17.19 | $18.87 | 22200 |
| 2022-12-01 | 17.00 | $18.38 | 32805 |
| 2022-11-30 | 16.82 | $18.60 | 18400 |
| 2022-11-29 | 16.63 | $17.78 | 8030 |
| 2022-11-28 | 16.46 | $16.99 | 12700 |
| 2022-11-25 | 16.33 | $16.89 | 3900 |
| 2022-11-23 | 16.23 | $17.17 | 30100 |
| 2022-11-22 | 16.14 | $17.00 | 29613 |
| 2022-11-21 | 16.02 | $17.13 | 25000 |
| 2022-11-18 | 15.89 | $17.45 | 17300 |
| 2022-11-17 | 15.81 | $17.88 | 6721 |
| 2022-11-16 | 15.70 | $17.60 | 18300 |
| 2022-11-15 | 15.61 | $17.89 | 13000 |
| 2022-11-14 | 15.53 | $17.05 | 14100 |
| 2022-11-11 | 15.49 | $16.91 | 10824 |
| 2022-11-10 | 15.44 | $16.31 | 10427 |
| 2022-11-09 | 15.43 | $15.48 | 14238 |
| 2022-11-08 | 15.47 | $16.11 | 30218 |
| 2022-11-07 | 15.47 | $16.10 | 21630 |
| 2022-11-04 | 15.49 | $16.13 | 9700 |
| 2022-11-03 | 15.54 | $15.10 | 12335 |
| 2022-11-02 | 15.66 | $14.92 | 40900 |
| 2022-11-01 | 15.80 | $14.78 | 11600 |
| 2022-10-31 | 15.94 | $14.23 | 7330 |
| 2022-10-28 | 16.08 | $14.48 | 26343 |
| 2022-10-27 | 16.20 | $14.92 | 315600 |
| 2022-10-26 | 16.30 | $15.32 | 332711 |
| 2022-10-25 | 16.41 | $14.64 | 24205 |
| 2022-10-24 | 16.54 | $14.49 | 51618 |
| 2022-10-21 | 16.69 | $15.88 | 21446 |
| 2022-10-20 | 16.76 | $15.75 | 6731 |
| 2022-10-19 | 16.86 | $15.68 | 8900 |
| 2022-10-18 | 16.96 | $16.30 | 8538 |
| 2022-10-17 | 17.06 | $16.35 | 13834 |
| 2022-10-14 | 17.16 | $15.92 | 9220 |
| 2022-10-13 | 17.28 | $16.05 | 12618 |
| 2022-10-12 | 17.42 | $16.16 | 6700 |
| 2022-10-11 | 17.55 | $16.18 | 14600 |
| 2022-10-10 | 17.69 | $16.55 | 25900 |
| 2022-10-07 | 17.83 | $17.10 | 5300 |
| 2022-10-06 | 17.94 | $17.53 | 1500 |
| 2022-10-05 | 18.00 | $17.71 | 5500 |
| 2022-10-04 | 18.07 | $17.61 | 12349 |
| 2022-10-03 | 18.14 | $16.99 | 16420 |
| 2022-09-30 | 18.25 | $16.90 | 10018 |
| 2022-09-29 | 18.38 | $16.98 | 8608 |
| 2022-09-28 | 18.51 | $17.45 | 17935 |
| 2022-09-27 | 18.61 | $17.30 | 9848 |
| 2022-09-26 | 18.73 | $17.39 | 13033 |
| 2022-09-23 | 18.86 | $17.31 | 49900 |
| 2022-09-22 | 19.00 | $17.69 | 15800 |
| 2022-09-21 | 19.08 | $17.77 | 34425 |
| 2022-09-20 | 19.16 | $18.27 | 6400 |
| 2022-09-19 | 19.21 | $18.38 | 6800 |
| 2022-09-16 | 19.26 | $18.34 | 18134 |
| 2022-09-15 | 19.31 | $18.71 | 12319 |
| 2022-09-14 | 19.35 | $18.88 | 14610 |
| 2022-09-13 | 19.39 | $18.88 | 23539 |
| 2022-09-12 | 19.44 | $19.48 | 2300 |
| 2022-09-09 | 19.45 | $19.20 | 7034 |
| 2022-09-08 | 19.48 | $18.85 | 7600 |
| 2022-09-07 | 19.51 | $19.06 | 53800 |
| 2022-09-06 | 19.53 | $18.92 | 30200 |
| 2022-09-02 | 19.57 | $19.16 | 42703 |
| 2022-09-01 | 19.59 | $19.53 | 10149 |
| 2022-08-31 | 19.61 | $19.68 | 3102 |
| 2022-08-30 | 19.61 | $19.36 | 11135 |
| 2022-08-29 | 19.61 | $19.79 | 14037 |
| 2022-08-26 | 19.60 | $19.94 | 16400 |
| 2022-08-25 | 19.59 | $20.14 | 16700 |
| 2022-08-24 | 19.60 | $19.33 | 16413 |
| 2022-08-23 | 19.66 | $19.36 | 3001 |
| 2022-08-22 | 19.71 | $19.29 | 12437 |
| 2022-08-19 | 19.77 | $19.25 | 6400 |
| 2022-08-18 | 19.83 | $19.39 | 24800 |
| 2022-08-17 | 19.90 | $19.59 | 8929 |
| 2022-08-16 | 19.96 | $19.64 | 18100 |
| 2022-08-15 | 20.02 | $19.74 | 21700 |
| 2022-08-12 | 20.07 | $19.84 | 22800 |
| 2022-08-11 | 20.10 | $19.82 | 6848 |
| 2022-08-10 | 20.14 | $19.44 | 29100 |
| 2022-08-09 | 20.21 | $19.48 | 6100 |
| 2022-08-08 | 20.28 | $19.58 | 11548 |
| 2022-08-05 | 20.36 | $19.70 | 34131 |
| 2022-08-04 | 20.47 | $19.84 | 19139 |
| 2022-08-03 | 20.59 | $19.61 | 9036 |
| 2022-08-02 | 20.70 | $19.44 | 51238 |
| 2022-08-01 | 20.83 | $19.48 | 12224 |
| 2022-07-29 | 20.96 | $19.76 | 19800 |
| 2022-07-28 | 21.07 | $20.36 | 28622 |
| 2022-07-27 | 21.16 | $20.56 | 23800 |
| 2022-07-26 | 21.24 | $20.38 | 10100 |
| 2022-07-25 | 21.33 | $20.48 | 40000 |
| 2022-07-22 | 21.41 | $20.39 | 16348 |
| 2022-07-21 | 21.46 | $20.85 | 18200 |
| 2022-07-20 | 21.48 | $20.75 | 6600 |
| 2022-07-19 | 21.51 | $20.91 | 75448 |
| 2022-07-18 | 21.52 | $20.72 | 16000 |
| 2022-07-15 | 21.52 | $20.39 | 33900 |
| 2022-07-14 | 21.57 | $20.63 | 11033 |
| 2022-07-13 | 21.59 | $20.89 | 20333 |
| 2022-07-12 | 21.57 | $20.95 | 4000 |
| 2022-07-11 | 21.59 | $21.11 | 18603 |
| 2022-07-08 | 21.60 | $21.99 | 39700 |
| 2022-07-07 | 21.61 | $22.21 | 66600 |
| 2022-07-06 | 21.57 | $21.71 | 39241 |
| 2022-07-05 | 21.54 | $21.99 | 42727 |
| 2022-07-01 | 21.46 | $22.12 | 7400 |
| 2022-06-30 | 21.40 | $22.06 | 13437 |
| 2022-06-29 | 21.31 | $22.06 | 17239 |
| 2022-06-28 | 21.23 | $22.18 | 30100 |
| 2022-06-27 | 21.12 | $22.13 | 11800 |
| 2022-06-24 | 21.00 | $22.09 | 15325 |
| 2022-06-23 | 20.86 | $21.51 | 18724 |
| 2022-06-22 | 20.73 | $21.18 | 13600 |
| 2022-06-21 | 20.66 | $21.46 | 15912 |
| 2022-06-17 | 20.57 | $20.95 | 10400 |
| 2022-06-16 | 20.51 | $20.77 | 14523 |
| 2022-06-15 | 20.43 | $21.46 | 20900 |
| 2022-06-14 | 20.35 | $21.07 | 31200 |
| 2022-06-13 | 20.25 | $20.46 | 19540 |
| 2022-06-10 | 20.19 | $21.34 | 71400 |
| 2022-06-09 | 20.06 | $21.29 | 37341 |
| 2022-06-08 | 19.92 | $22.10 | 48490 |
| 2022-06-07 | 19.74 | $21.45 | 21939 |
| 2022-06-06 | 19.58 | $21.04 | 32943 |
| 2022-06-03 | 19.47 | $20.53 | 16727 |
| 2022-06-02 | 19.42 | $20.88 | 11315 |
| 2022-06-01 | 19.40 | $20.30 | 16100 |
| 2022-05-31 | 19.40 | $20.44 | 39495 |
| 2022-05-27 | 19.38 | $19.90 | 10736 |
| 2022-05-26 | 19.39 | $19.85 | 10600 |
| 2022-05-25 | 19.36 | $19.17 | 10100 |
| 2022-05-24 | 19.35 | $19.00 | 15939 |
| 2022-05-23 | 19.33 | $19.68 | 12700 |
| 2022-05-20 | 19.29 | $19.72 | 30000 |
| 2022-05-19 | 19.27 | $19.71 | 10000 |
| 2022-05-18 | 19.24 | $19.23 | 25500 |
| 2022-05-17 | 19.28 | $19.75 | 20300 |
| 2022-05-16 | 19.31 | $19.23 | 8700 |
| 2022-05-13 | 19.38 | $19.27 | 15400 |
| 2022-05-12 | 19.46 | $18.60 | 58200 |
| 2022-05-11 | 19.58 | $18.49 | 14020 |
| 2022-05-10 | 19.68 | $18.49 | 13600 |
| 2022-05-09 | 19.80 | $18.27 | 52600 |
| 2022-05-06 | 19.94 | $18.90 | 19039 |
| 2022-05-05 | 20.05 | $19.47 | 25700 |
| 2022-05-04 | 20.16 | $20.45 | 26100 |
| 2022-05-03 | 20.23 | $20.36 | 33432 |
| 2022-05-02 | 20.33 | $20.09 | 22321 |
| 2022-04-29 | 20.41 | $19.99 | 37100 |
| 2022-04-28 | 20.47 | $19.26 | 8726 |
| 2022-04-27 | 20.59 | $19.09 | 67400 |
| 2022-04-26 | 20.72 | $18.49 | 53200 |
| 2022-04-25 | 20.87 | $18.94 | 36400 |
| 2022-04-22 | 20.97 | $19.28 | 29548 |
| 2022-04-21 | 21.09 | $19.20 | 58015 |
| 2022-04-20 | 21.21 | $19.90 | 28047 |
| 2022-04-19 | 21.31 | $20.47 | 25600 |
| 2022-04-18 | 21.34 | $20.63 | 18700 |
| 2022-04-14 | 21.41 | $20.75 | 7234 |
| 2022-04-13 | 21.42 | $20.99 | 151305 |
| 2022-04-12 | 21.45 | $20.66 | 49231 |
| 2022-04-11 | 21.33 | $20.71 | 53800 |
| 2022-04-08 | 21.21 | $21.19 | 81224 |
| 2022-04-07 | 21.14 | $21.14 | 174648 |
| 2022-04-06 | 21.11 | $21.52 | 49200 |
| 2022-04-05 | 21.10 | $21.86 | 49111 |
| 2022-04-04 | 21.06 | $22.44 | 47600 |
| 2022-04-01 | 21.00 | $21.73 | 18100 |
| 2022-03-31 | 21.01 | $21.08 | 29000 |
| 2022-03-30 | 21.09 | $21.77 | 16016 |
| 2022-03-29 | 21.15 | $21.72 | 9700 |
| 2022-03-28 | 21.23 | $21.32 | 9200 |
| 2022-03-25 | 21.33 | $21.09 | 13544 |
| 2022-03-24 | 21.45 | $21.56 | 14400 |
| 2022-03-23 | 21.55 | $21.74 | 17900 |
| 2022-03-22 | 21.64 | $21.88 | 21700 |
| 2022-03-21 | 21.73 | $21.11 | 31000 |
| 2022-03-18 | 21.90 | $21.94 | 91024 |
| 2022-03-17 | 22.05 | $20.90 | 80747 |
| 2022-03-16 | 22.26 | $21.73 | 114925 |
| 2022-03-15 | 22.42 | $18.14 | 90613 |
| 2022-03-14 | 22.74 | $18.33 | 88906 |
| 2022-03-11 | 23.06 | $19.72 | 480100 |
| 2022-03-10 | 23.33 | $20.52 | 40100 |
| 2022-03-09 | 23.57 | $21.37 | 28000 |
| 2022-03-08 | 23.75 | $21.04 | 44600 |
| 2022-03-07 | 23.93 | $21.28 | 40800 |
| 2022-03-04 | 24.10 | $22.01 | 41934 |
| 2022-03-03 | 24.23 | $22.55 | 24100 |
| 2022-03-02 | 24.34 | $23.14 | 25244 |
| 2022-03-01 | 24.43 | $23.28 | 17825 |
| 2022-02-28 | 24.50 | $23.34 | 15800 |
| 2022-02-25 | 24.52 | $23.50 | 79739 |
| 2022-02-24 | 24.54 | $23.40 | 55600 |
| 2022-02-23 | 24.58 | $23.55 | 13729 |
| 2022-02-22 | 24.64 | $23.81 | 44703 |
| 2022-02-18 | 24.70 | $24.41 | 14821 |
| 2022-02-17 | 24.74 | $24.91 | 18513 |
| 2022-02-16 | 24.78 | $25.09 | 10831 |
| 2022-02-15 | 24.78 | $25.00 | 11900 |
| 2022-02-14 | 24.77 | $24.52 | 10700 |
| 2022-02-11 | 24.81 | $24.66 | 17600 |
| 2022-02-10 | 24.83 | $25.22 | 19603 |
| 2022-02-09 | 24.85 | $25.39 | 21300 |
| 2022-02-08 | 24.84 | $24.90 | 12837 |
| 2022-02-07 | 24.83 | $24.56 | 13539 |
| 2022-02-04 | 24.83 | $24.75 | 19000 |
| 2022-02-03 | 24.80 | $24.57 | 19800 |
| 2022-02-02 | 24.77 | $24.73 | 16700 |
| 2022-02-01 | 24.75 | $24.95 | 17800 |
| 2022-01-31 | 24.75 | $24.78 | 14000 |
| 2022-01-28 | 24.75 | $23.73 | 23300 |
| 2022-01-27 | 24.81 | $23.85 | 32300 |
| 2022-01-26 | 24.82 | $24.31 | 24100 |
| 2022-01-25 | 24.83 | $24.75 | 28726 |
| 2022-01-24 | 24.83 | $24.82 | 57440 |
| 2022-01-21 | 24.83 | $25.21 | 26904 |
| 2022-01-20 | 24.80 | $25.73 | 71900 |
| 2022-01-19 | 24.74 | $25.08 | 31023 |
| 2022-01-18 | 24.69 | $24.94 | 162800 |
| 2022-01-14 | 24.67 | $25.22 | 29612 |
| 2022-01-13 | 24.65 | $25.03 | 22342 |
| 2022-01-12 | 24.64 | $25.73 | 39000 |
| 2022-01-11 | 24.62 | $25.24 | 23119 |
| 2022-01-10 | 24.63 | $24.57 | 19800 |
| 2022-01-07 | 24.71 | $24.58 | 73117 |
| 2022-01-06 | 24.79 | $24.21 | 13300 |
| 2022-01-05 | 24.88 | $23.89 | 36100 |
| 2022-01-04 | 24.98 | $24.41 | 29100 |
| 2022-01-03 | 25.03 | $24.86 | 21017 |
| 2021-12-31 | 25.04 | $24.82 | 72401 |
| 2021-12-30 | 25.09 | $24.97 | 137100 |
| 2021-12-29 | 25.12 | $24.06 | 47616 |
| 2021-12-28 | 25.21 | $24.43 | 333900 |
| 2021-12-27 | 25.28 | $24.74 | 49704 |
| 2021-12-23 | 25.35 | $24.86 | 59315 |
| 2021-12-22 | 25.45 | $24.58 | 25600 |
| 2021-12-21 | 25.55 | $24.67 | 31004 |
| 2021-12-20 | 25.66 | $24.00 | 34349 |
| 2021-12-17 | 25.82 | $24.61 | 32802 |
| 2021-12-16 | 25.93 | $24.82 | 17700 |
| 2021-12-15 | 26.08 | $24.78 | 31400 |
| 2021-12-14 | 26.24 | $25.32 | 37705 |
| 2021-12-13 | 26.36 | $25.41 | 23138 |
| 2021-12-10 | 26.48 | $26.13 | 31411 |
| 2021-12-09 | 26.57 | $26.16 | 15233 |
| 2021-12-08 | 26.61 | $26.10 | 226449 |
| 2021-12-07 | 26.64 | $25.84 | 41627 |
| 2021-12-06 | 26.70 | $25.53 | 74700 |
| 2021-12-03 | 26.76 | $25.02 | 83324 |
| 2021-12-02 | 26.86 | $25.74 | 41138 |
| 2021-12-01 | 26.94 | $25.62 | 30624 |
| 2021-11-30 | 27.00 | $25.81 | 27100 |
| 2021-11-29 | 27.10 | $25.95 | 31500 |
| 2021-11-26 | 27.17 | $26.05 | 17200 |
| 2021-11-24 | 27.26 | $26.79 | 8639 |
| 2021-11-23 | 27.31 | $26.68 | 16600 |
| 2021-11-22 | 27.37 | $26.85 | 28900 |
| 2021-11-19 | 27.47 | $27.09 | 26145 |
| 2021-11-18 | 27.54 | $26.97 | 36920 |
| 2021-11-17 | 27.62 | $27.72 | 18500 |
| 2021-11-16 | 27.66 | $28.00 | 11700 |
| 2021-11-15 | 27.69 | $27.69 | 26500 |
| 2021-11-12 | 27.70 | $27.92 | 25800 |
| 2021-11-11 | 27.70 | $27.85 | 26200 |
| 2021-11-10 | 27.68 | $27.03 | 23800 |
| 2021-11-09 | 27.71 | $26.74 | 36800 |
| 2021-11-08 | 27.73 | $26.97 | 16306 |
| 2021-11-05 | 27.74 | $26.70 | 25230 |
| 2021-11-04 | 27.77 | $27.08 | 16900 |
| 2021-11-03 | 27.77 | $27.23 | 9549 |
| 2021-11-02 | 27.72 | $26.95 | 20213 |
| 2021-11-01 | 27.67 | $27.74 | 21141 |
| 2021-10-29 | 27.58 | $27.31 | 16733 |
| 2021-10-28 | 27.53 | $27.82 | 9700 |
| 2021-10-27 | 27.47 | $27.79 | 16500 |
| 2021-10-26 | 27.40 | $28.03 | 21200 |
| 2021-10-25 | 27.32 | $28.70 | 31005 |
| 2021-10-22 | 27.22 | $28.54 | 18900 |
| 2021-10-21 | 27.11 | $28.56 | 10900 |
| 2021-10-20 | 27.02 | $28.64 | 17424 |
| 2021-10-19 | 26.94 | $28.56 | 22613 |
| 2021-10-18 | 26.83 | $27.90 | 12002 |
| 2021-10-15 | 26.74 | $27.79 | 12926 |
| 2021-10-14 | 26.72 | $27.48 | 25339 |
| 2021-10-13 | 26.70 | $27.67 | 38122 |
| 2021-10-12 | 26.69 | $27.06 | 9433 |
| 2021-10-11 | 26.73 | $27.25 | 15800 |
| 2021-10-08 | 26.78 | $27.33 | 17912 |
| 2021-10-07 | 26.84 | $27.11 | 33000 |
| 2021-10-06 | 26.92 | $26.07 | 10800 |
| 2021-10-05 | 27.06 | $26.10 | 17945 |
| 2021-10-04 | 27.22 | $25.80 | 25102 |
| 2021-10-01 | 27.36 | $26.40 | 23900 |
| 2021-09-30 | 27.46 | $26.66 | 55716 |
| 2021-09-29 | 27.57 | $26.30 | 13000 |
| 2021-09-28 | 27.65 | $26.56 | 8100 |
| 2021-09-27 | 27.69 | $26.61 | 17800 |
| 2021-09-24 | 27.73 | $26.28 | 126539 |
| 2021-09-23 | 27.78 | $26.85 | 346737 |
| 2021-09-22 | 27.83 | $26.94 | 93304 |
| 2021-09-21 | 27.87 | $26.40 | 22815 |
| 2021-09-20 | 27.89 | $26.19 | 52357 |
| 2021-09-17 | 27.90 | $27.29 | 18900 |
| 2021-09-16 | 27.85 | $27.10 | 28600 |
| 2021-09-15 | 27.85 | $27.53 | 45100 |
| 2021-09-14 | 27.82 | $27.75 | 18500 |
| 2021-09-13 | 27.81 | $28.42 | 29700 |
| 2021-09-10 | 27.80 | $28.52 | 13600 |
| 2021-09-09 | 27.79 | $28.61 | 34700 |
| 2021-09-08 | 27.80 | $28.89 | 11210 |
| 2021-09-07 | 27.79 | $29.25 | 31633 |
| 2021-09-03 | 27.74 | $28.55 | 7200 |
| 2021-09-02 | 27.71 | $28.52 | 34809 |
| 2021-09-01 | 27.70 | $28.74 | 30937 |
| 2021-08-31 | 27.69 | $28.00 | 42300 |
| 2021-08-30 | 27.69 | $27.42 | 47300 |
| 2021-08-27 | 27.74 | $27.31 | 18138 |
| 2021-08-26 | 27.78 | $27.35 | 32216 |
| 2021-08-25 | 27.82 | $27.72 | 24229 |
| 2021-08-24 | 27.85 | $27.92 | 28100 |
| 2021-08-23 | 27.79 | $26.78 | 41034 |
| 2021-08-20 | 27.85 | $26.26 | 48400 |
| 2021-08-19 | 28.01 | $26.43 | 33510 |
| 2021-08-18 | 28.22 | $27.04 | 49301 |
| 2021-08-17 | 28.39 | $26.85 | 32204 |
| 2021-08-16 | 28.56 | $27.67 | 30500 |
| 2021-08-13 | 28.69 | $28.19 | 312800 |
| 2021-08-12 | 28.82 | $28.35 | 22600 |
| 2021-08-11 | 28.96 | $28.73 | 48117 |
| 2021-08-10 | 29.06 | $28.62 | 20533 |
| 2021-08-09 | 29.17 | $28.39 | 24100 |
| 2021-08-06 | 29.28 | $27.92 | 20127 |
| 2021-08-05 | 29.41 | $28.25 | 7000 |
| 2021-08-04 | 29.49 | $28.51 | 18800 |
| 2021-08-03 | 29.60 | $28.12 | 39400 |
| 2021-08-02 | 29.74 | $28.45 | 41513 |
| 2021-07-30 | 29.91 | $28.06 | 16400 |
| 2021-07-29 | 30.11 | $28.17 | 22700 |
| 2021-07-28 | 30.33 | $28.28 | 43508 |
| 2021-07-27 | 30.55 | $26.82 | 89100 |
| 2021-07-26 | 30.85 | $27.91 | 79766 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.24
2026-07-22
Close Price
$21.38
Vol: 47985
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.88
Average
20.60
Maximum
30.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 21.24 | $21.38 | 47985 |
| 2026-07-21 | 21.23 | $21.63 | 1.1M |
| 2026-07-20 | 21.18 | $21.44 | 139300 |
| 2026-07-17 | 21.16 | $21.02 | 155636 |
| 2026-07-16 | 21.17 | $21.56 | 53618 |
| 2026-07-15 | 21.13 | $21.62 | 59140 |
| 2026-07-14 | 21.08 | $21.17 | 40700 |
| 2026-07-13 | 21.07 | $20.88 | 92448 |
| 2026-07-10 | 21.09 | $21.17 | 195446 |
| 2026-07-09 | 21.08 | $21.20 | 680600 |
| 2026-07-08 | 21.07 | $21.13 | 705800 |
| 2026-07-07 | 21.06 | $20.74 | 50600 |
| 2026-07-06 | 21.10 | $20.85 | 304626 |
| 2026-07-02 | 21.12 | $20.41 | 291800 |
| 2026-07-01 | 21.20 | $20.64 | 63503 |
| 2026-06-30 | 21.26 | $20.41 | 40800 |
| 2026-06-29 | 21.34 | $20.34 | 46637 |
| 2026-06-26 | 21.45 | $20.27 | 111400 |
| 2026-06-25 | 21.57 | $20.46 | 134639 |
| 2026-06-24 | 21.69 | $20.78 | 83000 |
| 2026-06-23 | 21.79 | $20.90 | 199200 |
| 2026-06-22 | 21.88 | $21.30 | 58600 |
| 2026-06-18 | 21.94 | $21.24 | 144324 |
| 2026-06-17 | 22.02 | $21.26 | 76443 |
| 2026-06-16 | 22.10 | $21.71 | 36900 |
| 2026-06-15 | 22.14 | $22.08 | 24936 |
| 2026-06-12 | 22.14 | $21.83 | 22502 |
| 2026-06-11 | 22.17 | $21.65 | 58600 |
| 2026-06-10 | 22.23 | $21.66 | 67414 |
| 2026-06-09 | 22.29 | $21.62 | 67600 |
| 2026-06-08 | 22.36 | $21.54 | 37409 |
| 2026-06-05 | 22.45 | $21.67 | 130603 |
| 2026-06-04 | 22.53 | $22.23 | 62313 |
| 2026-06-03 | 22.56 | $22.30 | 100505 |
| 2026-06-02 | 22.59 | $22.68 | 181032 |
| 2026-06-01 | 22.58 | $22.11 | 112519 |
| 2026-05-29 | 22.63 | $21.99 | 85905 |
| 2026-05-28 | 22.69 | $21.96 | 64330 |
| 2026-05-27 | 22.77 | $22.13 | 91600 |
| 2026-05-26 | 22.84 | $22.30 | 639966 |
| 2026-05-22 | 22.90 | $22.16 | 279520 |
| 2026-05-21 | 22.97 | $22.43 | 70594 |
| 2026-05-20 | 23.03 | $22.66 | 34538 |
| 2026-05-19 | 23.07 | $22.63 | 40817 |
| 2026-05-18 | 23.12 | $22.58 | 66225 |
| 2026-05-15 | 23.17 | $22.64 | 415308 |
| 2026-05-14 | 23.23 | $23.25 | 196454 |
| 2026-05-13 | 23.23 | $23.91 | 265917 |
| 2026-05-12 | 23.15 | $23.32 | 170918 |
| 2026-05-11 | 23.14 | $23.50 | 53316 |
| 2026-05-08 | 23.10 | $23.42 | 73000 |
| 2026-05-07 | 23.06 | $23.35 | 70140 |
| 2026-05-06 | 23.03 | $23.46 | 76316 |
| 2026-05-05 | 22.99 | $22.91 | 34324 |
| 2026-05-04 | 23.00 | $22.94 | 73900 |
| 2026-05-01 | 23.00 | $23.05 | 109700 |
| 2026-04-30 | 23.00 | $23.03 | 109942 |
| 2026-04-29 | 22.99 | $22.79 | 49400 |
| 2026-04-28 | 23.02 | $22.72 | 485503 |
| 2026-04-27 | 23.05 | $22.95 | 84714 |
| 2026-04-24 | 23.06 | $23.09 | 76547 |
| 2026-04-23 | 23.05 | $22.93 | 87714 |
| 2026-04-22 | 23.07 | $23.30 | 241374 |
| 2026-04-21 | 23.04 | $23.32 | 52845 |
| 2026-04-20 | 23.01 | $23.71 | 77317 |
| 2026-04-17 | 22.94 | $23.72 | 70137 |
| 2026-04-16 | 22.86 | $23.41 | 134820 |
| 2026-04-15 | 22.80 | $23.22 | 37816 |
| 2026-04-14 | 22.76 | $23.21 | 56400 |
| 2026-04-13 | 22.71 | $22.98 | 54400 |
| 2026-04-10 | 22.68 | $22.90 | 37509 |
| 2026-04-09 | 22.66 | $22.84 | 60200 |
| 2026-04-08 | 22.64 | $22.94 | 86408 |
| 2026-04-07 | 22.61 | $22.26 | 79377 |
| 2026-04-06 | 22.64 | $22.31 | 150141 |
| 2026-04-02 | 22.68 | $22.35 | 86667 |
| 2026-04-01 | 22.71 | $22.46 | 50700 |
| 2026-03-31 | 22.74 | $22.39 | 68502 |
| 2026-03-30 | 22.78 | $22.00 | 67186 |
| 2026-03-27 | 22.86 | $21.98 | 89942 |
| 2026-03-26 | 22.95 | $22.06 | 83800 |
| 2026-03-25 | 23.04 | $22.69 | 95209 |
| 2026-03-24 | 23.08 | $22.28 | 161200 |
| 2026-03-23 | 23.16 | $22.22 | 208300 |
| 2026-03-20 | 23.26 | $22.09 | 331425 |
| 2026-03-19 | 23.39 | $22.77 | 141400 |
| 2026-03-18 | 23.45 | $22.95 | 201526 |
| 2026-03-17 | 23.51 | $23.34 | 248443 |
| 2026-03-16 | 23.52 | $23.56 | 677300 |
| 2026-03-13 | 23.52 | $23.17 | 70900 |
| 2026-03-12 | 23.56 | $23.09 | 111029 |
| 2026-03-11 | 23.61 | $23.30 | 60800 |
| 2026-03-10 | 23.64 | $23.46 | 92940 |
| 2026-03-09 | 23.66 | $23.12 | 104800 |
| 2026-03-06 | 23.71 | $22.74 | 234218 |
| 2026-03-05 | 23.81 | $22.59 | 256124 |
| 2026-03-04 | 23.94 | $22.88 | 169033 |
| 2026-03-03 | 24.06 | $22.84 | 303506 |
| 2026-03-02 | 24.18 | $23.47 | 103900 |
| 2026-02-27 | 24.26 | $23.70 | 129834 |
| 2026-02-26 | 24.32 | $23.76 | 206103 |
| 2026-02-25 | 24.38 | $24.24 | 61030 |
| 2026-02-24 | 24.39 | $24.16 | 85182 |
| 2026-02-23 | 24.41 | $24.27 | 94700 |
| 2026-02-20 | 24.43 | $24.34 | 201641 |
| 2026-02-19 | 24.44 | $24.23 | 61100 |
| 2026-02-18 | 24.46 | $24.34 | 64923 |
| 2026-02-17 | 24.47 | $24.22 | 101212 |
| 2026-02-13 | 24.50 | $24.09 | 134098 |
| 2026-02-12 | 24.54 | $24.12 | 259846 |
| 2026-02-11 | 24.59 | $24.63 | 77530 |
| 2026-02-10 | 24.58 | $24.67 | 69401 |
| 2026-02-09 | 24.57 | $24.59 | 69300 |
| 2026-02-06 | 24.57 | $24.48 | 104818 |
| 2026-02-05 | 24.58 | $23.88 | 141460 |
| 2026-02-04 | 24.66 | $23.96 | 270933 |
| 2026-02-03 | 24.73 | $24.20 | 156505 |
| 2026-02-02 | 24.79 | $24.42 | 97945 |
| 2026-01-30 | 24.82 | $24.70 | 118345 |
| 2026-01-29 | 24.84 | $25.35 | 126414 |
| 2026-01-28 | 24.78 | $25.22 | 130600 |
| 2026-01-27 | 24.74 | $25.05 | 169000 |
| 2026-01-26 | 24.70 | $24.84 | 136200 |
| 2026-01-23 | 24.69 | $24.85 | 98646 |
| 2026-01-22 | 24.67 | $24.86 | 94719 |
| 2026-01-21 | 24.65 | $24.75 | 73518 |
| 2026-01-20 | 24.64 | $24.42 | 135300 |
| 2026-01-16 | 24.67 | $24.68 | 118100 |
| 2026-01-15 | 24.67 | $25.10 | 81600 |
| 2026-01-14 | 24.62 | $25.06 | 99100 |
| 2026-01-13 | 24.57 | $25.10 | 161056 |
| 2026-01-12 | 24.52 | $25.42 | 148649 |
| 2026-01-09 | 24.42 | $24.62 | 626562 |
| 2026-01-08 | 24.40 | $24.68 | 101668 |
| 2026-01-07 | 24.37 | $24.58 | 52000 |
| 2026-01-06 | 24.35 | $24.89 | 340831 |
| 2026-01-05 | 24.29 | $24.79 | 96516 |
| 2026-01-02 | 24.24 | $24.66 | 76938 |
| 2025-12-31 | 24.20 | $23.80 | 39200 |
| 2025-12-30 | 24.24 | $24.01 | 384424 |
| 2025-12-29 | 24.26 | $23.91 | 95300 |
| 2025-12-26 | 24.30 | $24.28 | 89820 |
| 2025-12-24 | 24.30 | $24.05 | 19142 |
| 2025-12-23 | 24.33 | $24.01 | 66419 |
| 2025-12-22 | 24.36 | $24.07 | 49900 |
| 2025-12-19 | 24.40 | $23.96 | 29700 |
| 2025-12-18 | 24.44 | $24.07 | 106241 |
| 2025-12-17 | 24.48 | $23.90 | 70514 |
| 2025-12-16 | 24.54 | $23.99 | 60800 |
| 2025-12-15 | 24.60 | $24.14 | 83600 |
| 2025-12-12 | 24.65 | $24.39 | 44000 |
| 2025-12-11 | 24.67 | $24.41 | 62408 |
| 2025-12-10 | 24.70 | $24.51 | 49413 |
| 2025-12-09 | 24.72 | $24.34 | 143641 |
| 2025-12-08 | 24.76 | $24.64 | 104800 |
| 2025-12-05 | 24.78 | $24.82 | 2.2M |
| 2025-12-04 | 24.77 | $24.41 | 298641 |
| 2025-12-03 | 24.81 | $24.47 | 33221 |
| 2025-12-02 | 24.84 | $24.67 | 36805 |
| 2025-12-01 | 24.86 | $24.74 | 49544 |
| 2025-11-28 | 24.88 | $24.65 | 17812 |
| 2025-11-26 | 24.90 | $24.54 | 65900 |
| 2025-11-25 | 24.94 | $24.64 | 44428 |
| 2025-11-24 | 24.97 | $24.52 | 48900 |
| 2025-11-21 | 25.02 | $24.15 | 120041 |
| 2025-11-20 | 25.11 | $24.18 | 96227 |
| 2025-11-19 | 25.21 | $24.59 | 87626 |
| 2025-11-18 | 25.27 | $24.73 | 45600 |
| 2025-11-17 | 25.33 | $24.91 | 89300 |
| 2025-11-14 | 25.37 | $25.15 | 90100 |
| 2025-11-13 | 25.39 | $25.48 | 65600 |
| 2025-11-12 | 25.38 | $25.52 | 51500 |
| 2025-11-11 | 25.37 | $25.54 | 64126 |
| 2025-11-10 | 25.35 | $25.63 | 55681 |
| 2025-11-07 | 25.32 | $25.23 | 53400 |
| 2025-11-06 | 25.33 | $25.36 | 38549 |
| 2025-11-05 | 25.33 | $25.15 | 77165 |
| 2025-11-04 | 25.35 | $24.91 | 256640 |
| 2025-11-03 | 25.40 | $25.25 | 172232 |
| 2025-10-31 | 25.41 | $25.15 | 60300 |
| 2025-10-30 | 25.44 | $25.55 | 85218 |
| 2025-10-29 | 25.43 | $25.84 | 232942 |
| 2025-10-28 | 25.38 | $25.88 | 322301 |
| 2025-10-27 | 25.33 | $25.89 | 88800 |
| 2025-10-24 | 25.27 | $25.44 | 58900 |
| 2025-10-23 | 25.25 | $25.32 | 144500 |
| 2025-10-22 | 25.25 | $24.98 | 78842 |
| 2025-10-21 | 25.27 | $25.02 | 237648 |
| 2025-10-20 | 25.30 | $25.22 | 242974 |
| 2025-10-17 | 25.31 | $25.08 | 68600 |
| 2025-10-16 | 25.33 | $25.10 | 94218 |
| 2025-10-15 | 25.36 | $25.00 | 77200 |
| 2025-10-14 | 25.40 | $24.73 | 523500 |
| 2025-10-13 | 25.47 | $25.04 | 153100 |
| 2025-10-10 | 25.51 | $24.34 | 468662 |
| 2025-10-09 | 25.63 | $25.67 | 79302 |
| 2025-10-08 | 25.63 | $26.08 | 55018 |
| 2025-10-07 | 25.58 | $25.96 | 52301 |
| 2025-10-06 | 25.54 | $26.28 | 66416 |
| 2025-10-03 | 25.47 | $26.25 | 101503 |
| 2025-10-02 | 25.38 | $26.40 | 90272 |
| 2025-10-01 | 25.28 | $26.08 | 66200 |
| 2025-09-30 | 25.19 | $26.01 | 77313 |
| 2025-09-29 | 25.11 | $25.78 | 79200 |
| 2025-09-26 | 25.04 | $25.39 | 41648 |
| 2025-09-25 | 25.00 | $25.58 | 80508 |
| 2025-09-24 | 24.94 | $25.48 | 37500 |
| 2025-09-23 | 24.88 | $25.15 | 305214 |
| 2025-09-22 | 24.85 | $25.45 | 61000 |
| 2025-09-19 | 24.79 | $25.47 | 53000 |
| 2025-09-18 | 24.72 | $25.53 | 120300 |
| 2025-09-17 | 24.63 | $25.96 | 198123 |
| 2025-09-16 | 24.49 | $25.51 | 385227 |
| 2025-09-15 | 24.38 | $25.47 | 175200 |
| 2025-09-12 | 24.27 | $25.27 | 49924 |
| 2025-09-11 | 24.17 | $25.36 | 191100 |
| 2025-09-10 | 24.04 | $24.55 | 1.6M |
| 2025-09-09 | 23.99 | $24.91 | 49103 |
| 2025-09-08 | 23.89 | $24.68 | 60300 |
| 2025-09-05 | 23.81 | $24.30 | 74411 |
| 2025-09-04 | 23.75 | $23.85 | 77500 |
| 2025-09-03 | 23.74 | $24.27 | 63417 |
| 2025-09-02 | 23.69 | $24.39 | 81600 |
| 2025-08-29 | 23.61 | $24.22 | 100759 |
| 2025-08-28 | 23.55 | $23.91 | 65000 |
| 2025-08-27 | 23.51 | $23.72 | 85035 |
| 2025-08-26 | 23.49 | $24.42 | 71900 |
| 2025-08-25 | 23.39 | $24.25 | 59200 |
| 2025-08-22 | 23.30 | $24.34 | 112835 |
| 2025-08-21 | 23.19 | $23.72 | 48626 |
| 2025-08-20 | 23.14 | $23.62 | 56925 |
| 2025-08-19 | 23.09 | $23.52 | 362800 |
| 2025-08-18 | 23.04 | $23.73 | 48607 |
| 2025-08-15 | 22.97 | $23.60 | 41003 |
| 2025-08-14 | 22.90 | $23.36 | 59700 |
| 2025-08-13 | 22.85 | $23.82 | 323896 |
| 2025-08-12 | 22.75 | $23.15 | 44211 |
| 2025-08-11 | 22.71 | $22.84 | 109174 |
| 2025-08-08 | 22.70 | $22.93 | 23300 |
| 2025-08-07 | 22.67 | $22.98 | 39738 |
| 2025-08-06 | 22.64 | $23.07 | 40825 |
| 2025-08-05 | 22.59 | $22.86 | 41022 |
| 2025-08-04 | 22.57 | $22.69 | 56452 |
| 2025-08-01 | 22.55 | $22.33 | 80728 |
| 2025-07-31 | 22.58 | $22.69 | 21500 |
| 2025-07-30 | 22.57 | $22.85 | 104600 |
| 2025-07-29 | 22.54 | $23.14 | 42300 |
| 2025-07-28 | 22.47 | $23.12 | 55111 |
| 2025-07-25 | 22.40 | $23.22 | 44800 |
| 2025-07-24 | 22.32 | $23.29 | 51121 |
| 2025-07-23 | 22.22 | $23.30 | 274700 |
| 2025-07-22 | 22.10 | $23.11 | 26138 |
| 2025-07-21 | 22.00 | $22.80 | 48400 |
| 2025-07-18 | 21.91 | $22.67 | 260000 |
| 2025-07-17 | 21.83 | $22.46 | 37000 |
| 2025-07-16 | 21.76 | $22.26 | 37300 |
| 2025-07-15 | 21.71 | $22.31 | 247032 |
| 2025-07-14 | 21.65 | $21.96 | 49900 |
| 2025-07-11 | 21.62 | $21.73 | 40000 |
| 2025-07-10 | 21.60 | $21.70 | 16800 |
| 2025-07-09 | 21.59 | $21.57 | 69446 |
| 2025-07-08 | 21.60 | $21.74 | 107522 |
| 2025-07-07 | 21.58 | $21.58 | 28112 |
| 2025-07-03 | 21.58 | $21.55 | 23929 |
| 2025-07-02 | 21.59 | $21.62 | 47520 |
| 2025-07-01 | 21.58 | $21.76 | 61600 |
| 2025-06-30 | 21.56 | $21.71 | 35700 |
| 2025-06-27 | 21.55 | $21.72 | 35900 |
| 2025-06-26 | 21.53 | $21.82 | 30400 |
| 2025-06-25 | 21.50 | $21.87 | 62000 |
| 2025-06-24 | 21.46 | $21.85 | 44800 |
| 2025-06-23 | 21.42 | $21.24 | 67847 |
| 2025-06-20 | 21.44 | $21.10 | 99400 |
| 2025-06-18 | 21.47 | $21.42 | 109297 |
| 2025-06-17 | 21.48 | $21.60 | 31900 |
| 2025-06-16 | 21.46 | $21.80 | 25813 |
| 2025-06-13 | 21.43 | $21.58 | 21312 |
| 2025-06-12 | 21.41 | $21.94 | 23400 |
| 2025-06-11 | 21.36 | $21.96 | 53226 |
| 2025-06-10 | 21.29 | $21.85 | 41100 |
| 2025-06-09 | 21.24 | $21.83 | 30220 |
| 2025-06-06 | 21.17 | $21.60 | 31625 |
| 2025-06-05 | 21.13 | $21.61 | 40419 |
| 2025-06-04 | 21.08 | $21.51 | 69100 |
| 2025-06-03 | 21.03 | $21.09 | 37508 |
| 2025-06-02 | 21.03 | $20.89 | 33901 |
| 2025-05-30 | 21.04 | $20.73 | 98800 |
| 2025-05-29 | 21.07 | $21.11 | 29900 |
| 2025-05-28 | 21.07 | $20.91 | 39129 |
| 2025-05-27 | 21.09 | $21.13 | 66741 |
| 2025-05-23 | 21.08 | $21.39 | 35855 |
| 2025-05-22 | 21.05 | $21.41 | 49856 |
| 2025-05-21 | 21.01 | $21.50 | 44500 |
| 2025-05-20 | 20.96 | $21.54 | 40216 |
| 2025-05-19 | 20.90 | $21.41 | 48700 |
| 2025-05-16 | 20.85 | $21.26 | 38300 |
| 2025-05-15 | 20.80 | $21.29 | 70300 |
| 2025-05-14 | 20.75 | $21.69 | 52506 |
| 2025-05-13 | 20.65 | $21.39 | 62190 |
| 2025-05-12 | 20.58 | $21.50 | 69639 |
| 2025-05-09 | 20.48 | $20.85 | 26343 |
| 2025-05-08 | 20.44 | $20.87 | 168904 |
| 2025-05-07 | 20.39 | $20.64 | 27220 |
| 2025-05-06 | 20.37 | $21.15 | 236200 |
| 2025-05-05 | 20.28 | $20.97 | 91600 |
| 2025-05-02 | 20.21 | $20.92 | 49900 |
| 2025-05-01 | 20.14 | $20.27 | 36900 |
| 2025-04-30 | 20.12 | $20.22 | 39200 |
| 2025-04-29 | 20.11 | $20.28 | 50200 |
| 2025-04-28 | 20.10 | $20.33 | 70512 |
| 2025-04-25 | 20.07 | $20.40 | 32106 |
| 2025-04-24 | 20.04 | $20.41 | 30700 |
| 2025-04-23 | 20.00 | $20.25 | 185203 |
| 2025-04-22 | 19.97 | $19.97 | 40929 |
| 2025-04-21 | 19.97 | $19.35 | 42821 |
| 2025-04-17 | 20.04 | $19.31 | 89200 |
| 2025-04-16 | 20.11 | $19.31 | 33741 |
| 2025-04-15 | 20.20 | $19.65 | 195800 |
| 2025-04-14 | 20.26 | $19.78 | 92400 |
| 2025-04-11 | 20.31 | $19.47 | 47718 |
| 2025-04-10 | 20.40 | $18.80 | 70100 |
| 2025-04-09 | 20.56 | $18.81 | 295800 |
| 2025-04-08 | 20.75 | $17.74 | 106334 |
| 2025-04-07 | 21.06 | $18.11 | 325900 |
| 2025-04-04 | 21.38 | $19.65 | 137118 |
| 2025-04-03 | 21.56 | $21.09 | 135400 |
| 2025-04-02 | 21.61 | $21.28 | 43344 |
| 2025-04-01 | 21.64 | $21.42 | 67455 |
| 2025-03-31 | 21.66 | $21.36 | 83024 |
| 2025-03-28 | 21.70 | $21.42 | 62806 |
| 2025-03-27 | 21.72 | $21.90 | 57343 |
| 2025-03-26 | 21.71 | $21.61 | 260318 |
| 2025-03-25 | 21.72 | $21.55 | 74772 |
| 2025-03-24 | 21.73 | $21.77 | 75554 |
| 2025-03-21 | 21.73 | $21.74 | 84400 |
| 2025-03-20 | 21.73 | $22.16 | 111920 |
| 2025-03-19 | 21.68 | $22.76 | 84805 |
| 2025-03-18 | 21.57 | $22.79 | 143912 |
| 2025-03-17 | 21.44 | $22.91 | 117801 |
| 2025-03-14 | 21.29 | $22.37 | 68500 |
| 2025-03-13 | 21.17 | $21.77 | 34432 |
| 2025-03-12 | 21.11 | $21.71 | 51313 |
| 2025-03-11 | 21.05 | $21.76 | 51713 |
| 2025-03-10 | 20.97 | $21.43 | 115700 |
| 2025-03-07 | 20.93 | $22.04 | 52393 |
| 2025-03-06 | 20.81 | $22.08 | 150100 |
| 2025-03-05 | 20.67 | $21.93 | 188107 |
| 2025-03-04 | 20.54 | $20.94 | 52901 |
| 2025-03-03 | 20.50 | $20.61 | 220400 |
| 2025-02-28 | 20.49 | $20.87 | 70500 |
| 2025-02-27 | 20.45 | $21.44 | 35138 |
| 2025-02-26 | 20.34 | $21.63 | 83900 |
| 2025-02-25 | 20.21 | $21.04 | 86146 |
| 2025-02-24 | 20.12 | $20.95 | 93600 |
| 2025-02-21 | 20.03 | $21.71 | 99300 |
| 2025-02-20 | 19.86 | $21.38 | 143200 |
| 2025-02-19 | 19.70 | $20.95 | 92747 |
| 2025-02-18 | 19.56 | $21.08 | 65100 |
| 2025-02-14 | 19.41 | $20.91 | 56200 |
| 2025-02-13 | 19.25 | $20.33 | 79900 |
| 2025-02-12 | 19.13 | $20.27 | 67100 |
| 2025-02-11 | 19.01 | $19.82 | 36139 |
| 2025-02-10 | 18.93 | $19.98 | 33969 |
| 2025-02-07 | 18.82 | $19.59 | 51100 |
| 2025-02-06 | 18.74 | $19.23 | 33716 |
| 2025-02-05 | 18.68 | $19.01 | 39022 |
| 2025-02-04 | 18.65 | $19.27 | 31800 |
| 2025-02-03 | 18.58 | $18.89 | 28742 |
| 2025-01-31 | 18.55 | $19.00 | 26149 |
| 2025-01-30 | 18.50 | $19.38 | 38904 |
| 2025-01-29 | 18.41 | $18.93 | 38678 |
| 2025-01-28 | 18.36 | $19.02 | 59500 |
| 2025-01-27 | 18.29 | $18.80 | 69500 |
| 2025-01-24 | 18.23 | $18.67 | 29226 |
| 2025-01-23 | 18.19 | $18.22 | 10041 |
| 2025-01-22 | 18.19 | $18.24 | 55400 |
| 2025-01-21 | 18.18 | $18.32 | 29105 |
| 2025-01-17 | 18.17 | $18.18 | 42800 |
| 2025-01-16 | 18.16 | $17.84 | 25000 |
| 2025-01-15 | 18.20 | $17.89 | 34938 |
| 2025-01-14 | 18.23 | $17.71 | 20800 |
| 2025-01-13 | 18.28 | $17.32 | 38324 |
| 2025-01-10 | 18.39 | $17.31 | 61734 |
| 2025-01-08 | 18.50 | $17.74 | 18900 |
| 2025-01-07 | 18.58 | $17.84 | 21808 |
| 2025-01-06 | 18.66 | $18.00 | 78900 |
| 2025-01-03 | 18.73 | $18.22 | 39927 |
| 2025-01-02 | 18.78 | $18.12 | 36808 |
| 2024-12-31 | 18.85 | $18.40 | 82640 |
| 2024-12-30 | 18.90 | $18.56 | 42200 |
| 2024-12-27 | 18.93 | $18.75 | 60600 |
| 2024-12-26 | 18.95 | $18.89 | 69300 |
| 2024-12-24 | 18.96 | $18.82 | 68300 |
| 2024-12-23 | 18.97 | $18.65 | 68949 |
| 2024-12-20 | 19.01 | $18.58 | 23600 |
| 2024-12-19 | 19.05 | $18.89 | 30100 |
| 2024-12-18 | 19.07 | $18.77 | 117900 |
| 2024-12-17 | 19.10 | $19.04 | 54600 |
| 2024-12-16 | 19.11 | $18.82 | 76300 |
| 2024-12-13 | 19.14 | $19.09 | 22525 |
| 2024-12-12 | 19.14 | $19.34 | 37241 |
| 2024-12-11 | 19.12 | $19.35 | 17600 |
| 2024-12-10 | 19.10 | $19.48 | 21100 |
| 2024-12-09 | 19.05 | $20.39 | 120500 |
| 2024-12-06 | 18.91 | $18.94 | 27800 |
| 2024-12-05 | 18.91 | $18.76 | 15800 |
| 2024-12-04 | 18.93 | $18.68 | 16223 |
| 2024-12-03 | 18.95 | $18.83 | 13003 |
| 2024-12-02 | 18.97 | $18.77 | 24000 |
| 2024-11-29 | 18.99 | $18.72 | 11200 |
| 2024-11-27 | 19.02 | $18.71 | 53400 |
| 2024-11-26 | 19.05 | $18.27 | 15515 |
| 2024-11-25 | 19.13 | $18.37 | 63807 |
| 2024-11-22 | 19.21 | $18.40 | 57430 |
| 2024-11-21 | 19.29 | $18.87 | 59407 |
| 2024-11-20 | 19.34 | $19.00 | 35939 |
| 2024-11-19 | 19.38 | $18.91 | 9336 |
| 2024-11-18 | 19.42 | $18.97 | 23700 |
| 2024-11-15 | 19.47 | $18.79 | 14707 |
| 2024-11-14 | 19.54 | $18.77 | 22626 |
| 2024-11-13 | 19.62 | $18.96 | 28800 |
| 2024-11-12 | 19.69 | $19.00 | 48900 |
| 2024-11-11 | 19.77 | $19.65 | 52500 |
| 2024-11-08 | 19.78 | $19.60 | 106521 |
| 2024-11-07 | 19.80 | $20.65 | 109300 |
| 2024-11-06 | 19.71 | $19.64 | 102300 |
| 2024-11-05 | 19.72 | $20.14 | 44303 |
| 2024-11-04 | 19.67 | $19.72 | 42400 |
| 2024-11-01 | 19.67 | $19.49 | 48108 |
| 2024-10-31 | 19.69 | $19.45 | 28820 |
| 2024-10-30 | 19.71 | $19.60 | 173221 |
| 2024-10-29 | 19.72 | $19.79 | 18149 |
| 2024-10-28 | 19.72 | $19.97 | 30500 |
| 2024-10-25 | 19.69 | $19.63 | 37034 |
| 2024-10-24 | 19.70 | $19.60 | 353328 |
| 2024-10-23 | 19.71 | $19.70 | 61005 |
| 2024-10-22 | 19.71 | $19.88 | 300186 |
| 2024-10-21 | 19.69 | $19.60 | 43001 |
| 2024-10-18 | 19.70 | $19.81 | 39400 |
| 2024-10-17 | 19.69 | $18.99 | 57600 |
| 2024-10-16 | 19.76 | $19.53 | 185000 |
| 2024-10-15 | 19.78 | $19.16 | 171900 |
| 2024-10-14 | 19.85 | $20.27 | 77623 |
| 2024-10-11 | 19.80 | $20.68 | 60800 |
| 2024-10-10 | 19.71 | $20.58 | 86500 |
| 2024-10-09 | 19.62 | $20.39 | 368225 |
| 2024-10-08 | 19.54 | $20.98 | 423867 |
| 2024-10-07 | 19.39 | $23.64 | 309200 |
| 2024-10-04 | 18.94 | $22.55 | 159684 |
| 2024-10-03 | 18.56 | $21.76 | 247418 |
| 2024-10-02 | 18.22 | $22.20 | 227700 |
| 2024-10-01 | 17.80 | $20.79 | 134137 |
| 2024-09-30 | 17.49 | $20.11 | 348765 |
| 2024-09-27 | 17.21 | $19.89 | 207261 |
| 2024-09-26 | 16.93 | $19.53 | 285332 |
| 2024-09-25 | 16.66 | $18.00 | 27600 |
| 2024-09-24 | 16.52 | $18.42 | 76146 |
| 2024-09-23 | 16.32 | $16.94 | 30700 |
| 2024-09-20 | 16.25 | $16.68 | 159900 |
| 2024-09-19 | 16.21 | $16.65 | 28800 |
| 2024-09-18 | 16.16 | $16.16 | 16000 |
| 2024-09-17 | 16.16 | $16.22 | 48417 |
| 2024-09-16 | 16.15 | $16.10 | 6618 |
| 2024-09-13 | 16.16 | $16.01 | 5935 |
| 2024-09-12 | 16.17 | $15.96 | 19600 |
| 2024-09-11 | 16.20 | $15.95 | 28207 |
| 2024-09-10 | 16.22 | $15.81 | 39800 |
| 2024-09-09 | 16.27 | $15.94 | 12700 |
| 2024-09-06 | 16.30 | $15.97 | 18543 |
| 2024-09-05 | 16.34 | $16.12 | 7044 |
| 2024-09-04 | 16.36 | $16.14 | 32900 |
| 2024-09-03 | 16.38 | $16.17 | 27725 |
| 2024-08-30 | 16.40 | $16.40 | 4912 |
| 2024-08-29 | 16.40 | $16.26 | 17000 |
| 2024-08-28 | 16.42 | $16.08 | 12217 |
| 2024-08-27 | 16.45 | $16.36 | 12900 |
| 2024-08-26 | 16.46 | $16.33 | 16046 |
| 2024-08-23 | 16.48 | $16.64 | 11328 |
| 2024-08-22 | 16.46 | $16.47 | 16820 |
| 2024-08-21 | 16.46 | $16.62 | 12134 |
| 2024-08-20 | 16.44 | $16.45 | 17439 |
| 2024-08-19 | 16.44 | $16.84 | 11320 |
| 2024-08-16 | 16.40 | $16.73 | 24900 |
| 2024-08-15 | 16.37 | $16.45 | 22600 |
| 2024-08-14 | 16.36 | $16.24 | 8915 |
| 2024-08-13 | 16.37 | $16.54 | 16535 |
| 2024-08-12 | 16.35 | $16.42 | 14546 |
| 2024-08-09 | 16.34 | $16.27 | 6700 |
| 2024-08-08 | 16.35 | $16.38 | 17131 |
| 2024-08-07 | 16.35 | $16.02 | 7921 |
| 2024-08-06 | 16.38 | $16.01 | 19406 |
| 2024-08-05 | 16.42 | $15.95 | 30300 |
| 2024-08-02 | 16.47 | $16.12 | 18500 |
| 2024-08-01 | 16.51 | $16.14 | 7200 |
| 2024-07-31 | 16.55 | $16.34 | 35932 |
| 2024-07-30 | 16.57 | $16.02 | 22100 |
| 2024-07-29 | 16.63 | $16.21 | 29938 |
| 2024-07-26 | 16.67 | $16.20 | 13509 |
| 2024-07-25 | 16.72 | $16.13 | 19600 |
| 2024-07-24 | 16.78 | $16.30 | 22008 |
| 2024-07-23 | 16.83 | $16.48 | 49728 |
| 2024-07-22 | 16.87 | $16.79 | 35736 |
| 2024-07-19 | 16.88 | $16.53 | 21600 |
| 2024-07-18 | 16.91 | $16.60 | 38800 |
| 2024-07-17 | 16.95 | $16.74 | 72545 |
| 2024-07-16 | 16.97 | $16.95 | 15211 |
| 2024-07-15 | 16.97 | $16.93 | 32800 |
| 2024-07-12 | 16.98 | $17.26 | 10375 |
| 2024-07-11 | 16.95 | $17.12 | 30000 |
| 2024-07-10 | 16.93 | $16.75 | 20100 |
| 2024-07-09 | 16.95 | $16.82 | 15600 |
| 2024-07-08 | 16.96 | $16.63 | 17700 |
| 2024-07-05 | 16.99 | $16.79 | 71900 |
| 2024-07-03 | 17.02 | $17.01 | 22310 |
| 2024-07-02 | 17.02 | $16.75 | 16903 |
| 2024-07-01 | 17.04 | $16.66 | 13819 |
| 2024-06-28 | 17.09 | $16.57 | 94100 |
| 2024-06-27 | 17.14 | $16.54 | 57506 |
| 2024-06-26 | 17.20 | $16.85 | 23000 |
| 2024-06-25 | 17.24 | $16.84 | 47800 |
| 2024-06-24 | 17.28 | $17.00 | 26608 |
| 2024-06-21 | 17.31 | $16.96 | 20109 |
| 2024-06-20 | 17.35 | $17.23 | 48900 |
| 2024-06-18 | 17.36 | $17.26 | 28600 |
| 2024-06-17 | 17.37 | $17.21 | 15900 |
| 2024-06-14 | 17.39 | $17.09 | 17100 |
| 2024-06-13 | 17.42 | $17.21 | 12400 |
| 2024-06-12 | 17.44 | $17.18 | 12520 |
| 2024-06-11 | 17.47 | $17.15 | 11313 |
| 2024-06-10 | 17.50 | $17.33 | 12200 |
| 2024-06-07 | 17.52 | $17.21 | 72131 |
| 2024-06-06 | 17.55 | $17.54 | 9800 |
| 2024-06-05 | 17.56 | $17.52 | 20217 |
| 2024-06-04 | 17.56 | $17.45 | 166236 |
| 2024-06-03 | 17.57 | $17.31 | 19500 |
| 2024-05-31 | 17.60 | $17.25 | 66000 |
| 2024-05-30 | 17.63 | $17.55 | 22033 |
| 2024-05-29 | 17.64 | $17.48 | 66515 |
| 2024-05-28 | 17.66 | $17.71 | 16116 |
| 2024-05-24 | 17.66 | $17.71 | 23219 |
| 2024-05-23 | 17.65 | $17.72 | 25300 |
| 2024-05-22 | 17.64 | $18.02 | 32618 |
| 2024-05-21 | 17.60 | $18.21 | 25834 |
| 2024-05-20 | 17.54 | $18.49 | 38700 |
| 2024-05-17 | 17.44 | $18.66 | 22500 |
| 2024-05-16 | 17.31 | $18.50 | 113600 |
| 2024-05-15 | 17.18 | $18.15 | 342435 |
| 2024-05-14 | 17.08 | $18.03 | 51030 |
| 2024-05-13 | 16.98 | $18.12 | 64849 |
| 2024-05-10 | 16.86 | $17.79 | 21001 |
| 2024-05-09 | 16.77 | $17.66 | 26900 |
| 2024-05-08 | 16.67 | $17.32 | 32300 |
| 2024-05-07 | 16.60 | $17.46 | 26828 |
| 2024-05-06 | 16.51 | $17.61 | 32535 |
| 2024-05-03 | 16.40 | $17.62 | 30622 |
| 2024-05-02 | 16.27 | $17.51 | 370600 |
| 2024-05-01 | 16.14 | $16.55 | 50248 |
| 2024-04-30 | 16.10 | $16.51 | 34500 |
| 2024-04-29 | 16.05 | $16.80 | 988929 |
| 2024-04-26 | 15.97 | $16.72 | 24600 |
| 2024-04-25 | 15.90 | $16.38 | 15400 |
| 2024-04-24 | 15.84 | $16.32 | 19590 |
| 2024-04-23 | 15.79 | $16.06 | 33829 |
| 2024-04-22 | 15.77 | $15.93 | 17600 |
| 2024-04-19 | 15.75 | $15.64 | 23000 |
| 2024-04-18 | 15.76 | $15.67 | 412621 |
| 2024-04-17 | 15.77 | $15.50 | 208926 |
| 2024-04-16 | 15.80 | $15.49 | 51100 |
| 2024-04-15 | 15.83 | $15.68 | 177415 |
| 2024-04-12 | 15.85 | $15.61 | 39000 |
| 2024-04-11 | 15.87 | $16.06 | 16000 |
| 2024-04-10 | 15.85 | $15.95 | 19112 |
| 2024-04-09 | 15.84 | $16.03 | 30100 |
| 2024-04-08 | 15.82 | $15.92 | 10400 |
| 2024-04-05 | 15.81 | $15.86 | 43423 |
| 2024-04-04 | 15.81 | $15.96 | 17200 |
| 2024-04-03 | 15.79 | $16.01 | 38300 |
| 2024-04-02 | 15.77 | $16.04 | 109328 |
| 2024-04-01 | 15.74 | $15.97 | 59400 |
| 2024-03-28 | 15.71 | $15.78 | 17000 |
| 2024-03-27 | 15.71 | $15.64 | 11100 |
| 2024-03-26 | 15.71 | $15.69 | 16114 |
| 2024-03-25 | 15.71 | $15.63 | 23547 |
| 2024-03-22 | 15.72 | $15.70 | 37400 |
| 2024-03-21 | 15.73 | $15.92 | 28514 |
| 2024-03-20 | 15.71 | $16.04 | 15601 |
| 2024-03-19 | 15.67 | $15.90 | 17118 |
| 2024-03-18 | 15.65 | $15.97 | 43900 |
| 2024-03-15 | 15.61 | $15.90 | 13900 |
| 2024-03-14 | 15.58 | $15.90 | 14800 |
| 2024-03-13 | 15.55 | $16.17 | 19500 |
| 2024-03-12 | 15.48 | $16.08 | 30938 |
| 2024-03-11 | 15.42 | $15.78 | 31626 |
| 2024-03-08 | 15.38 | $15.44 | 24200 |
| 2024-03-07 | 15.38 | $15.43 | 43500 |
| 2024-03-06 | 15.37 | $15.50 | 45600 |
| 2024-03-05 | 15.36 | $15.26 | 116446 |
| 2024-03-04 | 15.37 | $15.47 | 22617 |
| 2024-03-01 | 15.36 | $15.73 | 30243 |
| 2024-02-29 | 15.32 | $15.46 | 19613 |
| 2024-02-28 | 15.30 | $15.44 | 45617 |
| 2024-02-27 | 15.29 | $15.88 | 51630 |
| 2024-02-26 | 15.23 | $15.65 | 76500 |
| 2024-02-23 | 15.18 | $15.80 | 34700 |
| 2024-02-22 | 15.12 | $15.70 | 58038 |
| 2024-02-21 | 15.06 | $15.49 | 51314 |
| 2024-02-20 | 15.01 | $15.24 | 54000 |
| 2024-02-16 | 14.99 | $15.34 | 59000 |
| 2024-02-15 | 14.95 | $15.11 | 28100 |
| 2024-02-14 | 14.93 | $15.03 | 23030 |
| 2024-02-13 | 14.92 | $14.83 | 38549 |
| 2024-02-12 | 14.93 | $15.16 | 47828 |
| 2024-02-09 | 14.91 | $14.87 | 139037 |
| 2024-02-08 | 14.91 | $14.79 | 24400 |
| 2024-02-07 | 14.92 | $15.04 | 66931 |
| 2024-02-06 | 14.91 | $15.19 | 44700 |
| 2024-02-05 | 14.88 | $14.43 | 60038 |
| 2024-02-02 | 14.93 | $14.26 | 59100 |
| 2024-02-01 | 15.00 | $14.55 | 37200 |
| 2024-01-31 | 15.05 | $14.50 | 137200 |
| 2024-01-30 | 15.10 | $14.56 | 53446 |
| 2024-01-29 | 15.16 | $14.87 | 69133 |
| 2024-01-26 | 15.19 | $15.12 | 19631 |
| 2024-01-25 | 15.20 | $15.21 | 43300 |
| 2024-01-24 | 15.20 | $15.15 | 215600 |
| 2024-01-23 | 15.20 | $14.75 | 65000 |
| 2024-01-22 | 15.25 | $14.29 | 85400 |
| 2024-01-19 | 15.35 | $14.69 | 56332 |
| 2024-01-18 | 15.42 | $14.63 | 50700 |
| 2024-01-17 | 15.50 | $14.58 | 97500 |
| 2024-01-16 | 15.60 | $14.91 | 58246 |
| 2024-01-12 | 15.67 | $15.34 | 19700 |
| 2024-01-11 | 15.71 | $15.38 | 37948 |
| 2024-01-10 | 15.74 | $15.19 | 19104 |
| 2024-01-09 | 15.80 | $15.17 | 30417 |
| 2024-01-08 | 15.87 | $15.42 | 87440 |
| 2024-01-05 | 15.91 | $15.60 | 49930 |
| 2024-01-04 | 15.95 | $15.70 | 42900 |
| 2024-01-03 | 15.97 | $15.87 | 17400 |
| 2024-01-02 | 15.98 | $15.66 | 97500 |
| 2023-12-29 | 16.02 | $16.05 | 66727 |
| 2023-12-28 | 16.01 | $16.01 | 621008 |
| 2023-12-27 | 16.01 | $15.58 | 53800 |
| 2023-12-26 | 16.06 | $15.60 | 57090 |
| 2023-12-22 | 16.11 | $15.50 | 50200 |
| 2023-12-21 | 16.17 | $15.91 | 44700 |
| 2023-12-20 | 16.20 | $15.49 | 55604 |
| 2023-12-19 | 16.27 | $15.85 | 42600 |
| 2023-12-18 | 16.32 | $15.67 | 28600 |
| 2023-12-15 | 16.38 | $15.84 | 36312 |
| 2023-12-14 | 16.44 | $16.23 | 53300 |
| 2023-12-13 | 16.46 | $16.08 | 38100 |
| 2023-12-12 | 16.50 | $16.15 | 17100 |
| 2023-12-11 | 16.54 | $16.02 | 83100 |
| 2023-12-08 | 16.60 | $15.99 | 148134 |
| 2023-12-07 | 16.66 | $16.14 | 20943 |
| 2023-12-06 | 16.71 | $16.09 | 20618 |
| 2023-12-05 | 16.78 | $16.12 | 19213 |
| 2023-12-04 | 16.85 | $16.38 | 39000 |
| 2023-12-01 | 16.90 | $16.62 | 15700 |
| 2023-11-30 | 16.93 | $16.77 | 12800 |
| 2023-11-29 | 16.95 | $16.70 | 11216 |
| 2023-11-28 | 16.97 | $16.98 | 9000 |
| 2023-11-27 | 16.97 | $16.97 | 9400 |
| 2023-11-24 | 16.97 | $17.16 | 3526 |
| 2023-11-22 | 16.95 | $17.04 | 14221 |
| 2023-11-21 | 16.94 | $17.08 | 403200 |
| 2023-11-20 | 16.93 | $17.33 | 6215 |
| 2023-11-17 | 16.88 | $16.97 | 3727 |
| 2023-11-16 | 16.88 | $16.94 | 11122 |
| 2023-11-15 | 16.87 | $17.55 | 33316 |
| 2023-11-14 | 16.80 | $17.17 | 24433 |
| 2023-11-13 | 16.76 | $16.85 | 10146 |
| 2023-11-10 | 16.75 | $16.71 | 9700 |
| 2023-11-09 | 16.75 | $16.70 | 6117 |
| 2023-11-08 | 16.76 | $16.93 | 11000 |
| 2023-11-07 | 16.74 | $17.04 | 13003 |
| 2023-11-06 | 16.71 | $17.06 | 18422 |
| 2023-11-03 | 16.67 | $16.98 | 13600 |
| 2023-11-02 | 16.64 | $16.55 | 14600 |
| 2023-11-01 | 16.65 | $16.44 | 5801 |
| 2023-10-31 | 16.67 | $16.43 | 61932 |
| 2023-10-30 | 16.70 | $16.64 | 18100 |
| 2023-10-27 | 16.70 | $16.45 | 16228 |
| 2023-10-26 | 16.73 | $16.37 | 11800 |
| 2023-10-25 | 16.77 | $16.38 | 5600 |
| 2023-10-24 | 16.81 | $16.63 | 8600 |
| 2023-10-23 | 16.83 | $16.19 | 18225 |
| 2023-10-20 | 16.89 | $16.13 | 9700 |
| 2023-10-19 | 16.97 | $16.35 | 26900 |
| 2023-10-18 | 17.04 | $16.62 | 30400 |
| 2023-10-17 | 17.08 | $16.91 | 7746 |
| 2023-10-16 | 17.10 | $17.04 | 14732 |
| 2023-10-13 | 17.11 | $16.98 | 10700 |
| 2023-10-12 | 17.12 | $17.12 | 4600 |
| 2023-10-11 | 17.12 | $17.38 | 7612 |
| 2023-10-10 | 17.09 | $17.29 | 13415 |
| 2023-10-09 | 17.07 | $16.94 | 7732 |
| 2023-10-06 | 17.08 | $16.99 | 14204 |
| 2023-10-05 | 17.09 | $16.64 | 6300 |
| 2023-10-04 | 17.14 | $16.53 | 50000 |
| 2023-10-03 | 17.21 | $16.68 | 30344 |
| 2023-10-02 | 17.26 | $17.01 | 9234 |
| 2023-09-29 | 17.29 | $17.09 | 74800 |
| 2023-09-28 | 17.31 | $16.92 | 8400 |
| 2023-09-27 | 17.35 | $16.92 | 15300 |
| 2023-09-26 | 17.40 | $16.93 | 35547 |
| 2023-09-25 | 17.44 | $17.10 | 11400 |
| 2023-09-22 | 17.48 | $17.39 | 14300 |
| 2023-09-21 | 17.49 | $16.89 | 44400 |
| 2023-09-20 | 17.55 | $17.18 | 23800 |
| 2023-09-19 | 17.59 | $17.35 | 14700 |
| 2023-09-18 | 17.62 | $17.44 | 5600 |
| 2023-09-15 | 17.64 | $17.40 | 15736 |
| 2023-09-14 | 17.66 | $17.56 | 49500 |
| 2023-09-13 | 17.67 | $17.46 | 5500 |
| 2023-09-12 | 17.70 | $17.58 | 7227 |
| 2023-09-11 | 17.71 | $17.60 | 17100 |
| 2023-09-08 | 17.72 | $17.28 | 4700 |
| 2023-09-07 | 17.77 | $17.38 | 6925 |
| 2023-09-06 | 17.81 | $17.85 | 33925 |
| 2023-09-05 | 17.80 | $17.88 | 15102 |
| 2023-09-01 | 17.79 | $18.04 | 14300 |
| 2023-08-31 | 17.77 | $17.72 | 26547 |
| 2023-08-30 | 17.77 | $17.90 | 14000 |
| 2023-08-29 | 17.76 | $17.97 | 35800 |
| 2023-08-28 | 17.74 | $17.60 | 5330 |
| 2023-08-25 | 17.75 | $17.27 | 20214 |
| 2023-08-24 | 17.80 | $17.28 | 8227 |
| 2023-08-23 | 17.86 | $17.24 | 140024 |
| 2023-08-22 | 17.92 | $17.00 | 164931 |
| 2023-08-21 | 18.02 | $17.04 | 17101 |
| 2023-08-18 | 18.12 | $17.10 | 251300 |
| 2023-08-17 | 18.23 | $17.58 | 126205 |
| 2023-08-16 | 18.30 | $17.39 | 27343 |
| 2023-08-15 | 18.39 | $17.67 | 15110 |
| 2023-08-14 | 18.47 | $17.93 | 11441 |
| 2023-08-11 | 18.52 | $18.11 | 15200 |
| 2023-08-10 | 18.57 | $18.62 | 20400 |
| 2023-08-09 | 18.56 | $18.51 | 65819 |
| 2023-08-08 | 18.57 | $18.43 | 17734 |
| 2023-08-07 | 18.58 | $18.72 | 6900 |
| 2023-08-04 | 18.57 | $18.90 | 6200 |
| 2023-08-03 | 18.53 | $19.12 | 51900 |
| 2023-08-02 | 18.47 | $18.64 | 16945 |
| 2023-08-01 | 18.45 | $19.18 | 102396 |
| 2023-07-31 | 18.38 | $19.57 | 13914 |
| 2023-07-28 | 18.25 | $19.40 | 24431 |
| 2023-07-27 | 18.13 | $18.48 | 49300 |
| 2023-07-26 | 18.09 | $18.73 | 10722 |
| 2023-07-25 | 18.03 | $18.45 | 13300 |
| 2023-07-24 | 17.98 | $18.24 | 16600 |
| 2023-07-21 | 17.96 | $17.86 | 13300 |
| 2023-07-20 | 17.97 | $17.85 | 4700 |
| 2023-07-19 | 17.98 | $17.95 | 12400 |
| 2023-07-18 | 17.98 | $17.87 | 35500 |
| 2023-07-17 | 17.99 | $18.25 | 17200 |
| 2023-07-14 | 17.97 | $18.34 | 12443 |
| 2023-07-13 | 17.93 | $18.63 | 389000 |
| 2023-07-12 | 17.85 | $18.23 | 15400 |
| 2023-07-11 | 17.81 | $17.81 | 7500 |
| 2023-07-10 | 17.81 | $17.71 | 7100 |
| 2023-07-07 | 17.83 | $17.71 | 8106 |
| 2023-07-06 | 17.84 | $17.31 | 10200 |
| 2023-07-05 | 17.89 | $17.79 | 8300 |
| 2023-07-03 | 17.90 | $17.93 | 4500 |
| 2023-06-30 | 17.90 | $17.60 | 12418 |
| 2023-06-29 | 17.93 | $17.47 | 62900 |
| 2023-06-28 | 17.98 | $17.71 | 7520 |
| 2023-06-27 | 18.01 | $17.82 | 9000 |
| 2023-06-26 | 18.03 | $17.46 | 5939 |
| 2023-06-23 | 18.09 | $17.43 | 13100 |
| 2023-06-22 | 18.16 | $17.76 | 8900 |
| 2023-06-21 | 18.20 | $17.83 | 11838 |
| 2023-06-20 | 18.24 | $18.01 | 13603 |
| 2023-06-16 | 18.27 | $18.73 | 24900 |
| 2023-06-15 | 18.22 | $18.95 | 10606 |
| 2023-06-14 | 18.14 | $18.57 | 9600 |
| 2023-06-13 | 18.10 | $18.36 | 20442 |
| 2023-06-12 | 18.07 | $18.13 | 8000 |
| 2023-06-09 | 18.06 | $18.16 | 12200 |
| 2023-06-08 | 18.05 | $18.14 | 5400 |
| 2023-06-07 | 18.04 | $17.92 | 7928 |
| 2023-06-06 | 18.05 | $18.18 | 5700 |
| 2023-06-05 | 18.04 | $17.94 | 4407 |
| 2023-06-02 | 18.05 | $17.94 | 16608 |
| 2023-06-01 | 18.06 | $17.56 | 19317 |
| 2023-05-31 | 18.12 | $17.11 | 81610 |
| 2023-05-30 | 18.22 | $17.25 | 26920 |
| 2023-05-26 | 18.32 | $17.65 | 8800 |
| 2023-05-25 | 18.40 | $17.40 | 10200 |
| 2023-05-24 | 18.50 | $17.66 | 36300 |
| 2023-05-23 | 18.59 | $17.97 | 23713 |
| 2023-05-22 | 18.65 | $18.48 | 6431 |
| 2023-05-19 | 18.67 | $18.25 | 14800 |
| 2023-05-18 | 18.72 | $18.34 | 19200 |
| 2023-05-17 | 18.76 | $18.60 | 22026 |
| 2023-05-16 | 18.77 | $18.77 | 11600 |
| 2023-05-15 | 18.77 | $18.94 | 8402 |
| 2023-05-12 | 18.75 | $18.22 | 15800 |
| 2023-05-11 | 18.81 | $18.71 | 10200 |
| 2023-05-10 | 18.82 | $18.55 | 66500 |
| 2023-05-09 | 18.85 | $18.64 | 4347 |
| 2023-05-08 | 18.87 | $18.92 | 6600 |
| 2023-05-05 | 18.87 | $18.87 | 25000 |
| 2023-05-04 | 18.87 | $18.68 | 6039 |
| 2023-05-03 | 18.89 | $18.34 | 7113 |
| 2023-05-02 | 18.94 | $18.42 | 6434 |
| 2023-05-01 | 19.00 | $18.77 | 15606 |
| 2023-04-28 | 19.02 | $18.81 | 3031 |
| 2023-04-27 | 19.05 | $18.70 | 4412 |
| 2023-04-26 | 19.08 | $18.48 | 7749 |
| 2023-04-25 | 19.15 | $18.20 | 16300 |
| 2023-04-24 | 19.25 | $18.64 | 71600 |
| 2023-04-21 | 19.31 | $18.88 | 11040 |
| 2023-04-20 | 19.35 | $19.16 | 7000 |
| 2023-04-19 | 19.38 | $19.37 | 7237 |
| 2023-04-18 | 19.38 | $19.55 | 13700 |
| 2023-04-17 | 19.36 | $19.63 | 9631 |
| 2023-04-14 | 19.33 | $19.24 | 7851 |
| 2023-04-13 | 19.34 | $19.39 | 10600 |
| 2023-04-12 | 19.33 | $19.03 | 9500 |
| 2023-04-11 | 19.36 | $19.48 | 4915 |
| 2023-04-10 | 19.35 | $19.47 | 7000 |
| 2023-04-06 | 19.34 | $19.56 | 26549 |
| 2023-04-05 | 19.32 | $19.36 | 5800 |
| 2023-04-04 | 19.31 | $19.57 | 7900 |
| 2023-04-03 | 19.29 | $19.63 | 14100 |
| 2023-03-31 | 19.25 | $19.65 | 11105 |
| 2023-03-30 | 19.21 | $19.82 | 13540 |
| 2023-03-29 | 19.14 | $19.51 | 14500 |
| 2023-03-28 | 19.10 | $19.52 | 16002 |
| 2023-03-27 | 19.06 | $18.94 | 469635 |
| 2023-03-24 | 19.07 | $19.22 | 305900 |
| 2023-03-23 | 19.06 | $19.29 | 7313 |
| 2023-03-22 | 19.03 | $18.79 | 5700 |
| 2023-03-21 | 19.06 | $18.73 | 3900 |
| 2023-03-20 | 19.09 | $18.52 | 7100 |
| 2023-03-17 | 19.15 | $18.59 | 8501 |
| 2023-03-16 | 19.21 | $18.61 | 13300 |
| 2023-03-15 | 19.28 | $18.44 | 52000 |
| 2023-03-14 | 19.36 | $18.67 | 16900 |
| 2023-03-13 | 19.44 | $18.59 | 8700 |
| 2023-03-10 | 19.53 | $18.47 | 20215 |
| 2023-03-09 | 19.64 | $18.43 | 24501 |
| 2023-03-08 | 19.76 | $19.06 | 16900 |
| 2023-03-07 | 19.84 | $19.24 | 21928 |
| 2023-03-06 | 19.90 | $19.66 | 58315 |
| 2023-03-03 | 19.93 | $19.86 | 31246 |
| 2023-03-02 | 19.93 | $19.86 | 123907 |
| 2023-03-01 | 19.94 | $19.60 | 15716 |
| 2023-02-28 | 19.98 | $18.91 | 48900 |
| 2023-02-27 | 20.09 | $19.12 | 16400 |
| 2023-02-24 | 20.19 | $18.84 | 124700 |
| 2023-02-23 | 20.34 | $19.44 | 18800 |
| 2023-02-22 | 20.43 | $19.54 | 9318 |
| 2023-02-21 | 20.52 | $19.70 | 25200 |
| 2023-02-17 | 20.61 | $19.82 | 28535 |
| 2023-02-16 | 20.69 | $20.26 | 41600 |
| 2023-02-15 | 20.74 | $20.30 | 18300 |
| 2023-02-14 | 20.79 | $20.49 | 13300 |
| 2023-02-13 | 20.82 | $20.65 | 29300 |
| 2023-02-10 | 20.83 | $20.26 | 26602 |
| 2023-02-09 | 20.89 | $20.80 | 52500 |
| 2023-02-08 | 20.90 | $20.51 | 66200 |
| 2023-02-07 | 20.95 | $20.62 | 30300 |
| 2023-02-06 | 20.98 | $20.47 | 76317 |
| 2023-02-03 | 21.03 | $20.81 | 98818 |
| 2023-02-02 | 21.06 | $21.29 | 116500 |
| 2023-02-01 | 21.03 | $21.61 | 103939 |
| 2023-01-31 | 20.97 | $21.18 | 79407 |
| 2023-01-30 | 20.95 | $21.31 | 135900 |
| 2023-01-27 | 20.91 | $22.14 | 37035 |
| 2023-01-26 | 20.78 | $22.10 | 38608 |
| 2023-01-25 | 20.64 | $21.85 | 59822 |
| 2023-01-24 | 20.52 | $21.75 | 40300 |
| 2023-01-23 | 20.39 | $21.77 | 191800 |
| 2023-01-20 | 20.24 | $21.54 | 31131 |
| 2023-01-19 | 20.11 | $21.07 | 40000 |
| 2023-01-18 | 20.00 | $20.74 | 32511 |
| 2023-01-17 | 19.93 | $20.91 | 33242 |
| 2023-01-13 | 19.82 | $21.19 | 27924 |
| 2023-01-12 | 19.68 | $20.85 | 25925 |
| 2023-01-11 | 19.56 | $21.02 | 39548 |
| 2023-01-10 | 19.40 | $20.86 | 42610 |
| 2023-01-09 | 19.25 | $20.60 | 33519 |
| 2023-01-06 | 19.10 | $20.56 | 21309 |
| 2023-01-05 | 18.95 | $20.40 | 12247 |
| 2023-01-04 | 18.80 | $20.40 | 84700 |
| 2023-01-03 | 18.63 | $19.26 | 24000 |
| 2022-12-30 | 18.56 | $18.68 | 54500 |
| 2022-12-29 | 18.55 | $19.00 | 29717 |
| 2022-12-28 | 18.51 | $18.55 | 21206 |
| 2022-12-27 | 18.50 | $19.08 | 25605 |
| 2022-12-23 | 18.44 | $18.39 | 24243 |
| 2022-12-22 | 18.44 | $18.46 | 17700 |
| 2022-12-21 | 18.44 | $18.64 | 32808 |
| 2022-12-20 | 18.42 | $18.26 | 18111 |
| 2022-12-19 | 18.44 | $18.48 | 4220 |
| 2022-12-16 | 18.44 | $18.66 | 12100 |
| 2022-12-15 | 18.41 | $18.98 | 15200 |
| 2022-12-14 | 18.35 | $19.49 | 64000 |
| 2022-12-13 | 18.23 | $19.29 | 15000 |
| 2022-12-12 | 18.12 | $19.11 | 9039 |
| 2022-12-09 | 18.02 | $19.29 | 25030 |
| 2022-12-08 | 17.88 | $19.38 | 40814 |
| 2022-12-07 | 17.72 | $18.82 | 57437 |
| 2022-12-06 | 17.61 | $19.15 | 36700 |
| 2022-12-05 | 17.45 | $18.89 | 61100 |
| 2022-12-02 | 17.30 | $18.87 | 22200 |
| 2022-12-01 | 17.13 | $18.38 | 32805 |
| 2022-11-30 | 17.00 | $18.60 | 18400 |
| 2022-11-29 | 16.83 | $17.78 | 8030 |
| 2022-11-28 | 16.73 | $16.99 | 12700 |
| 2022-11-25 | 16.70 | $16.89 | 3900 |
| 2022-11-23 | 16.68 | $17.17 | 30100 |
| 2022-11-22 | 16.63 | $17.00 | 29613 |
| 2022-11-21 | 16.59 | $17.13 | 25000 |
| 2022-11-18 | 16.53 | $17.45 | 17300 |
| 2022-11-17 | 16.44 | $17.88 | 6721 |
| 2022-11-16 | 16.29 | $17.60 | 18300 |
| 2022-11-15 | 16.15 | $17.89 | 13000 |
| 2022-11-14 | 15.96 | $17.05 | 14100 |
| 2022-11-11 | 15.85 | $16.91 | 10824 |
| 2022-11-10 | 15.74 | $16.31 | 10427 |
| 2022-11-09 | 15.68 | $15.48 | 14238 |
| 2022-11-08 | 15.70 | $16.11 | 30218 |
| 2022-11-07 | 15.66 | $16.10 | 21630 |
| 2022-11-04 | 15.61 | $16.13 | 9700 |
| 2022-11-03 | 15.56 | $15.10 | 12335 |
| 2022-11-02 | 15.60 | $14.92 | 40900 |
| 2022-11-01 | 15.67 | $14.78 | 11600 |
| 2022-10-31 | 15.77 | $14.23 | 7330 |
| 2022-10-28 | 15.93 | $14.48 | 26343 |
| 2022-10-27 | 16.08 | $14.92 | 315600 |
| 2022-10-26 | 16.21 | $15.32 | 332711 |
| 2022-10-25 | 16.30 | $14.64 | 24205 |
| 2022-10-24 | 16.47 | $14.49 | 51618 |
| 2022-10-21 | 16.68 | $15.88 | 21446 |
| 2022-10-20 | 16.77 | $15.75 | 6731 |
| 2022-10-19 | 16.87 | $15.68 | 8900 |
| 2022-10-18 | 17.00 | $16.30 | 8538 |
| 2022-10-17 | 17.07 | $16.35 | 13834 |
| 2022-10-14 | 17.15 | $15.92 | 9220 |
| 2022-10-13 | 17.28 | $16.05 | 12618 |
| 2022-10-12 | 17.41 | $16.16 | 6700 |
| 2022-10-11 | 17.54 | $16.18 | 14600 |
| 2022-10-10 | 17.68 | $16.55 | 25900 |
| 2022-10-07 | 17.80 | $17.10 | 5300 |
| 2022-10-06 | 17.88 | $17.53 | 1500 |
| 2022-10-05 | 17.91 | $17.71 | 5500 |
| 2022-10-04 | 17.94 | $17.61 | 12349 |
| 2022-10-03 | 17.97 | $16.99 | 16420 |
| 2022-09-30 | 18.07 | $16.90 | 10018 |
| 2022-09-29 | 18.20 | $16.98 | 8608 |
| 2022-09-28 | 18.33 | $17.45 | 17935 |
| 2022-09-27 | 18.42 | $17.30 | 9848 |
| 2022-09-26 | 18.54 | $17.39 | 13033 |
| 2022-09-23 | 18.66 | $17.31 | 49900 |
| 2022-09-22 | 18.80 | $17.69 | 15800 |
| 2022-09-21 | 18.91 | $17.77 | 34425 |
| 2022-09-20 | 19.03 | $18.27 | 6400 |
| 2022-09-19 | 19.12 | $18.38 | 6800 |
| 2022-09-16 | 19.19 | $18.34 | 18134 |
| 2022-09-15 | 19.28 | $18.71 | 12319 |
| 2022-09-14 | 19.34 | $18.88 | 14610 |
| 2022-09-13 | 19.39 | $18.88 | 23539 |
| 2022-09-12 | 19.45 | $19.48 | 2300 |
| 2022-09-09 | 19.44 | $19.20 | 7034 |
| 2022-09-08 | 19.47 | $18.85 | 7600 |
| 2022-09-07 | 19.53 | $19.06 | 53800 |
| 2022-09-06 | 19.58 | $18.92 | 30200 |
| 2022-09-02 | 19.65 | $19.16 | 42703 |
| 2022-09-01 | 19.70 | $19.53 | 10149 |
| 2022-08-31 | 19.72 | $19.68 | 3102 |
| 2022-08-30 | 19.73 | $19.36 | 11135 |
| 2022-08-29 | 19.76 | $19.79 | 14037 |
| 2022-08-26 | 19.76 | $19.94 | 16400 |
| 2022-08-25 | 19.74 | $20.14 | 16700 |
| 2022-08-24 | 19.70 | $19.33 | 16413 |
| 2022-08-23 | 19.74 | $19.36 | 3001 |
| 2022-08-22 | 19.78 | $19.29 | 12437 |
| 2022-08-19 | 19.83 | $19.25 | 6400 |
| 2022-08-18 | 19.89 | $19.39 | 24800 |
| 2022-08-17 | 19.95 | $19.59 | 8929 |
| 2022-08-16 | 19.98 | $19.64 | 18100 |
| 2022-08-15 | 20.02 | $19.74 | 21700 |
| 2022-08-12 | 20.05 | $19.84 | 22800 |
| 2022-08-11 | 20.07 | $19.82 | 6848 |
| 2022-08-10 | 20.10 | $19.44 | 29100 |
| 2022-08-09 | 20.17 | $19.48 | 6100 |
| 2022-08-08 | 20.24 | $19.58 | 11548 |
| 2022-08-05 | 20.31 | $19.70 | 34131 |
| 2022-08-04 | 20.37 | $19.84 | 19139 |
| 2022-08-03 | 20.43 | $19.61 | 9036 |
| 2022-08-02 | 20.51 | $19.44 | 51238 |
| 2022-08-01 | 20.63 | $19.48 | 12224 |
| 2022-07-29 | 20.75 | $19.76 | 19800 |
| 2022-07-28 | 20.85 | $20.36 | 28622 |
| 2022-07-27 | 20.90 | $20.56 | 23800 |
| 2022-07-26 | 20.94 | $20.38 | 10100 |
| 2022-07-25 | 21.00 | $20.48 | 40000 |
| 2022-07-22 | 21.05 | $20.39 | 16348 |
| 2022-07-21 | 21.12 | $20.85 | 18200 |
| 2022-07-20 | 21.15 | $20.75 | 6600 |
| 2022-07-19 | 21.19 | $20.91 | 75448 |
| 2022-07-18 | 21.22 | $20.72 | 16000 |
| 2022-07-15 | 21.27 | $20.39 | 33900 |
| 2022-07-14 | 21.36 | $20.63 | 11033 |
| 2022-07-13 | 21.44 | $20.89 | 20333 |
| 2022-07-12 | 21.50 | $20.95 | 4000 |
| 2022-07-11 | 21.56 | $21.11 | 18603 |
| 2022-07-08 | 21.60 | $21.99 | 39700 |
| 2022-07-07 | 21.56 | $22.21 | 66600 |
| 2022-07-06 | 21.50 | $21.71 | 39241 |
| 2022-07-05 | 21.47 | $21.99 | 42727 |
| 2022-07-01 | 21.42 | $22.12 | 7400 |
| 2022-06-30 | 21.35 | $22.06 | 13437 |
| 2022-06-29 | 21.27 | $22.06 | 17239 |
| 2022-06-28 | 21.19 | $22.18 | 30100 |
| 2022-06-27 | 21.08 | $22.13 | 11800 |
| 2022-06-24 | 20.97 | $22.09 | 15325 |
| 2022-06-23 | 20.86 | $21.51 | 18724 |
| 2022-06-22 | 20.79 | $21.18 | 13600 |
| 2022-06-21 | 20.75 | $21.46 | 15912 |
| 2022-06-17 | 20.67 | $20.95 | 10400 |
| 2022-06-16 | 20.64 | $20.77 | 14523 |
| 2022-06-15 | 20.63 | $21.46 | 20900 |
| 2022-06-14 | 20.54 | $21.07 | 31200 |
| 2022-06-13 | 20.48 | $20.46 | 19540 |
| 2022-06-10 | 20.49 | $21.34 | 71400 |
| 2022-06-09 | 20.40 | $21.29 | 37341 |
| 2022-06-08 | 20.30 | $22.10 | 48490 |
| 2022-06-07 | 20.11 | $21.45 | 21939 |
| 2022-06-06 | 19.97 | $21.04 | 32943 |
| 2022-06-03 | 19.86 | $20.53 | 16727 |
| 2022-06-02 | 19.79 | $20.88 | 11315 |
| 2022-06-01 | 19.67 | $20.30 | 16100 |
| 2022-05-31 | 19.61 | $20.44 | 39495 |
| 2022-05-27 | 19.52 | $19.90 | 10736 |
| 2022-05-26 | 19.48 | $19.85 | 10600 |
| 2022-05-25 | 19.44 | $19.17 | 10100 |
| 2022-05-24 | 19.47 | $19.00 | 15939 |
| 2022-05-23 | 19.52 | $19.68 | 12700 |
| 2022-05-20 | 19.50 | $19.72 | 30000 |
| 2022-05-19 | 19.48 | $19.71 | 10000 |
| 2022-05-18 | 19.45 | $19.23 | 25500 |
| 2022-05-17 | 19.48 | $19.75 | 20300 |
| 2022-05-16 | 19.45 | $19.23 | 8700 |
| 2022-05-13 | 19.47 | $19.27 | 15400 |
| 2022-05-12 | 19.49 | $18.60 | 58200 |
| 2022-05-11 | 19.59 | $18.49 | 14020 |
| 2022-05-10 | 19.70 | $18.49 | 13600 |
| 2022-05-09 | 19.83 | $18.27 | 52600 |
| 2022-05-06 | 19.99 | $18.90 | 19039 |
| 2022-05-05 | 20.11 | $19.47 | 25700 |
| 2022-05-04 | 20.18 | $20.45 | 26100 |
| 2022-05-03 | 20.15 | $20.36 | 33432 |
| 2022-05-02 | 20.13 | $20.09 | 22321 |
| 2022-04-29 | 20.13 | $19.99 | 37100 |
| 2022-04-28 | 20.14 | $19.26 | 8726 |
| 2022-04-27 | 20.24 | $19.09 | 67400 |
| 2022-04-26 | 20.36 | $18.49 | 53200 |
| 2022-04-25 | 20.55 | $18.94 | 36400 |
| 2022-04-22 | 20.72 | $19.28 | 29548 |
| 2022-04-21 | 20.88 | $19.20 | 58015 |
| 2022-04-20 | 21.05 | $19.90 | 28047 |
| 2022-04-19 | 21.17 | $20.47 | 25600 |
| 2022-04-18 | 21.25 | $20.63 | 18700 |
| 2022-04-14 | 21.31 | $20.75 | 7234 |
| 2022-04-13 | 21.37 | $20.99 | 151305 |
| 2022-04-12 | 21.41 | $20.66 | 49231 |
| 2022-04-11 | 21.49 | $20.71 | 53800 |
| 2022-04-08 | 21.58 | $21.19 | 81224 |
| 2022-04-07 | 21.62 | $21.14 | 174648 |
| 2022-04-06 | 21.67 | $21.52 | 49200 |
| 2022-04-05 | 21.68 | $21.86 | 49111 |
| 2022-04-04 | 21.66 | $22.44 | 47600 |
| 2022-04-01 | 21.58 | $21.73 | 18100 |
| 2022-03-31 | 21.57 | $21.08 | 29000 |
| 2022-03-30 | 21.62 | $21.77 | 16016 |
| 2022-03-29 | 21.60 | $21.72 | 9700 |
| 2022-03-28 | 21.59 | $21.32 | 9200 |
| 2022-03-25 | 21.62 | $21.09 | 13544 |
| 2022-03-24 | 21.67 | $21.56 | 14400 |
| 2022-03-23 | 21.68 | $21.74 | 17900 |
| 2022-03-22 | 21.68 | $21.88 | 21700 |
| 2022-03-21 | 21.65 | $21.11 | 31000 |
| 2022-03-18 | 21.71 | $21.94 | 91024 |
| 2022-03-17 | 21.69 | $20.90 | 80747 |
| 2022-03-16 | 21.77 | $21.73 | 114925 |
| 2022-03-15 | 21.78 | $18.14 | 90613 |
| 2022-03-14 | 22.16 | $18.33 | 88906 |
| 2022-03-11 | 22.56 | $19.72 | 480100 |
| 2022-03-10 | 22.86 | $20.52 | 40100 |
| 2022-03-09 | 23.11 | $21.37 | 28000 |
| 2022-03-08 | 23.29 | $21.04 | 44600 |
| 2022-03-07 | 23.53 | $21.28 | 40800 |
| 2022-03-04 | 23.76 | $22.01 | 41934 |
| 2022-03-03 | 23.95 | $22.55 | 24100 |
| 2022-03-02 | 24.09 | $23.14 | 25244 |
| 2022-03-01 | 24.19 | $23.28 | 17825 |
| 2022-02-28 | 24.29 | $23.34 | 15800 |
| 2022-02-25 | 24.39 | $23.50 | 79739 |
| 2022-02-24 | 24.49 | $23.40 | 55600 |
| 2022-02-23 | 24.60 | $23.55 | 13729 |
| 2022-02-22 | 24.71 | $23.81 | 44703 |
| 2022-02-18 | 24.80 | $24.41 | 14821 |
| 2022-02-17 | 24.85 | $24.91 | 18513 |
| 2022-02-16 | 24.84 | $25.09 | 10831 |
| 2022-02-15 | 24.81 | $25.00 | 11900 |
| 2022-02-14 | 24.79 | $24.52 | 10700 |
| 2022-02-11 | 24.82 | $24.66 | 17600 |
| 2022-02-10 | 24.84 | $25.22 | 19603 |
| 2022-02-09 | 24.80 | $25.39 | 21300 |
| 2022-02-08 | 24.74 | $24.90 | 12837 |
| 2022-02-07 | 24.72 | $24.56 | 13539 |
| 2022-02-04 | 24.74 | $24.75 | 19000 |
| 2022-02-03 | 24.73 | $24.57 | 19800 |
| 2022-02-02 | 24.75 | $24.73 | 16700 |
| 2022-02-01 | 24.75 | $24.95 | 17800 |
| 2022-01-31 | 24.73 | $24.78 | 14000 |
| 2022-01-28 | 24.73 | $23.73 | 23300 |
| 2022-01-27 | 24.83 | $23.85 | 32300 |
| 2022-01-26 | 24.94 | $24.31 | 24100 |
| 2022-01-25 | 25.00 | $24.75 | 28726 |
| 2022-01-24 | 25.03 | $24.82 | 57440 |
| 2022-01-21 | 25.05 | $25.21 | 26904 |
| 2022-01-20 | 25.03 | $25.73 | 71900 |
| 2022-01-19 | 24.96 | $25.08 | 31023 |
| 2022-01-18 | 24.95 | $24.94 | 162800 |
| 2022-01-14 | 24.95 | $25.22 | 29612 |
| 2022-01-13 | 24.92 | $25.03 | 22342 |
| 2022-01-12 | 24.91 | $25.73 | 39000 |
| 2022-01-11 | 24.82 | $25.24 | 23119 |
| 2022-01-10 | 24.78 | $24.57 | 19800 |
| 2022-01-07 | 24.80 | $24.58 | 73117 |
| 2022-01-06 | 24.83 | $24.21 | 13300 |
| 2022-01-05 | 24.89 | $23.89 | 36100 |
| 2022-01-04 | 25.00 | $24.41 | 29100 |
| 2022-01-03 | 25.06 | $24.86 | 21017 |
| 2021-12-31 | 25.08 | $24.82 | 72401 |
| 2021-12-30 | 25.10 | $24.97 | 137100 |
| 2021-12-29 | 25.12 | $24.06 | 47616 |
| 2021-12-28 | 25.23 | $24.43 | 333900 |
| 2021-12-27 | 25.31 | $24.74 | 49704 |
| 2021-12-23 | 25.38 | $24.86 | 59315 |
| 2021-12-22 | 25.43 | $24.58 | 25600 |
| 2021-12-21 | 25.52 | $24.67 | 31004 |
| 2021-12-20 | 25.61 | $24.00 | 34349 |
| 2021-12-17 | 25.78 | $24.61 | 32802 |
| 2021-12-16 | 25.90 | $24.82 | 17700 |
| 2021-12-15 | 26.01 | $24.78 | 31400 |
| 2021-12-14 | 26.14 | $25.32 | 37705 |
| 2021-12-13 | 26.23 | $25.41 | 23138 |
| 2021-12-10 | 26.32 | $26.13 | 31411 |
| 2021-12-09 | 26.34 | $26.16 | 15233 |
| 2021-12-08 | 26.36 | $26.10 | 226449 |
| 2021-12-07 | 26.38 | $25.84 | 41627 |
| 2021-12-06 | 26.44 | $25.53 | 74700 |
| 2021-12-03 | 26.54 | $25.02 | 83324 |
| 2021-12-02 | 26.70 | $25.74 | 41138 |
| 2021-12-01 | 26.80 | $25.62 | 30624 |
| 2021-11-30 | 26.92 | $25.81 | 27100 |
| 2021-11-29 | 27.04 | $25.95 | 31500 |
| 2021-11-26 | 27.15 | $26.05 | 17200 |
| 2021-11-24 | 27.27 | $26.79 | 8639 |
| 2021-11-23 | 27.32 | $26.68 | 16600 |
| 2021-11-22 | 27.38 | $26.85 | 28900 |
| 2021-11-19 | 27.44 | $27.09 | 26145 |
| 2021-11-18 | 27.48 | $26.97 | 36920 |
| 2021-11-17 | 27.53 | $27.72 | 18500 |
| 2021-11-16 | 27.51 | $28.00 | 11700 |
| 2021-11-15 | 27.46 | $27.69 | 26500 |
| 2021-11-12 | 27.44 | $27.92 | 25800 |
| 2021-11-11 | 27.38 | $27.85 | 26200 |
| 2021-11-10 | 27.34 | $27.03 | 23800 |
| 2021-11-09 | 27.37 | $26.74 | 36800 |
| 2021-11-08 | 27.43 | $26.97 | 16306 |
| 2021-11-05 | 27.48 | $26.70 | 25230 |
| 2021-11-04 | 27.57 | $27.08 | 16900 |
| 2021-11-03 | 27.62 | $27.23 | 9549 |
| 2021-11-02 | 27.66 | $26.95 | 20213 |
| 2021-11-01 | 27.73 | $27.74 | 21141 |
| 2021-10-29 | 27.73 | $27.31 | 16733 |
| 2021-10-28 | 27.78 | $27.82 | 9700 |
| 2021-10-27 | 27.77 | $27.79 | 16500 |
| 2021-10-26 | 27.77 | $28.03 | 21200 |
| 2021-10-25 | 27.74 | $28.70 | 31005 |
| 2021-10-22 | 27.64 | $28.54 | 18900 |
| 2021-10-21 | 27.55 | $28.56 | 10900 |
| 2021-10-20 | 27.44 | $28.64 | 17424 |
| 2021-10-19 | 27.31 | $28.56 | 22613 |
| 2021-10-18 | 27.18 | $27.90 | 12002 |
| 2021-10-15 | 27.11 | $27.79 | 12926 |
| 2021-10-14 | 27.03 | $27.48 | 25339 |
| 2021-10-13 | 26.99 | $27.67 | 38122 |
| 2021-10-12 | 26.91 | $27.06 | 9433 |
| 2021-10-11 | 26.90 | $27.25 | 15800 |
| 2021-10-08 | 26.86 | $27.33 | 17912 |
| 2021-10-07 | 26.81 | $27.11 | 33000 |
| 2021-10-06 | 26.78 | $26.07 | 10800 |
| 2021-10-05 | 26.86 | $26.10 | 17945 |
| 2021-10-04 | 26.94 | $25.80 | 25102 |
| 2021-10-01 | 27.05 | $26.40 | 23900 |
| 2021-09-30 | 27.12 | $26.66 | 55716 |
| 2021-09-29 | 27.17 | $26.30 | 13000 |
| 2021-09-28 | 27.26 | $26.56 | 8100 |
| 2021-09-27 | 27.34 | $26.61 | 17800 |
| 2021-09-24 | 27.42 | $26.28 | 126539 |
| 2021-09-23 | 27.53 | $26.85 | 346737 |
| 2021-09-22 | 27.61 | $26.94 | 93304 |
| 2021-09-21 | 27.68 | $26.40 | 22815 |
| 2021-09-20 | 27.81 | $26.19 | 52357 |
| 2021-09-17 | 27.98 | $27.29 | 18900 |
| 2021-09-16 | 28.05 | $27.10 | 28600 |
| 2021-09-15 | 28.16 | $27.53 | 45100 |
| 2021-09-14 | 28.22 | $27.75 | 18500 |
| 2021-09-13 | 28.27 | $28.42 | 29700 |
| 2021-09-10 | 28.26 | $28.52 | 13600 |
| 2021-09-09 | 28.23 | $28.61 | 34700 |
| 2021-09-08 | 28.19 | $28.89 | 11210 |
| 2021-09-07 | 28.11 | $29.25 | 31633 |
| 2021-09-03 | 27.99 | $28.55 | 7200 |
| 2021-09-02 | 27.93 | $28.52 | 34809 |
| 2021-09-01 | 27.87 | $28.74 | 30937 |
| 2021-08-31 | 27.78 | $28.00 | 42300 |
| 2021-08-30 | 27.76 | $27.42 | 47300 |
| 2021-08-27 | 27.79 | $27.31 | 18138 |
| 2021-08-26 | 27.85 | $27.35 | 32216 |
| 2021-08-25 | 27.90 | $27.72 | 24229 |
| 2021-08-24 | 27.92 | $27.92 | 28100 |
| 2021-08-23 | 27.92 | $26.78 | 41034 |
| 2021-08-20 | 28.04 | $26.26 | 48400 |
| 2021-08-19 | 28.22 | $26.43 | 33510 |
| 2021-08-18 | 28.41 | $27.04 | 49301 |
| 2021-08-17 | 28.55 | $26.85 | 32204 |
| 2021-08-16 | 28.73 | $27.67 | 30500 |
| 2021-08-13 | 28.85 | $28.19 | 312800 |
| 2021-08-12 | 28.92 | $28.35 | 22600 |
| 2021-08-11 | 28.97 | $28.73 | 48117 |
| 2021-08-10 | 29.00 | $28.62 | 20533 |
| 2021-08-09 | 29.04 | $28.39 | 24100 |
| 2021-08-06 | 29.11 | $27.92 | 20127 |
| 2021-08-05 | 29.23 | $28.25 | 7000 |
| 2021-08-04 | 29.34 | $28.51 | 18800 |
| 2021-08-03 | 29.43 | $28.12 | 39400 |
| 2021-08-02 | 29.56 | $28.45 | 41513 |
| 2021-07-30 | 29.68 | $28.06 | 16400 |
| 2021-07-29 | 29.85 | $28.17 | 22700 |
| 2021-07-28 | 30.03 | $28.28 | 43508 |
| 2021-07-27 | 30.21 | $26.82 | 89100 |
| 2021-07-26 | 30.57 | $27.91 | 79766 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
21.16
2026-07-22
Close Price
$21.38
Vol: 47985
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.72
Average
20.58
Maximum
30.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 21.16 | $21.38 | 47985 |
| 2026-07-21 | 21.12 | $21.63 | 1.1M |
| 2026-07-20 | 21.05 | $21.44 | 139300 |
| 2026-07-17 | 21.00 | $21.02 | 155636 |
| 2026-07-16 | 20.99 | $21.56 | 53618 |
| 2026-07-15 | 20.93 | $21.62 | 59140 |
| 2026-07-14 | 20.86 | $21.17 | 40700 |
| 2026-07-13 | 20.85 | $20.88 | 92448 |
| 2026-07-10 | 20.86 | $21.17 | 195446 |
| 2026-07-09 | 20.85 | $21.20 | 680600 |
| 2026-07-08 | 20.83 | $21.13 | 705800 |
| 2026-07-07 | 20.83 | $20.74 | 50600 |
| 2026-07-06 | 20.87 | $20.85 | 304626 |
| 2026-07-02 | 20.90 | $20.41 | 291800 |
| 2026-07-01 | 20.98 | $20.64 | 63503 |
| 2026-06-30 | 21.06 | $20.41 | 40800 |
| 2026-06-29 | 21.16 | $20.34 | 46637 |
| 2026-06-26 | 21.27 | $20.27 | 111400 |
| 2026-06-25 | 21.41 | $20.46 | 134639 |
| 2026-06-24 | 21.53 | $20.78 | 83000 |
| 2026-06-23 | 21.62 | $20.90 | 199200 |
| 2026-06-22 | 21.72 | $21.30 | 58600 |
| 2026-06-18 | 21.78 | $21.24 | 144324 |
| 2026-06-17 | 21.85 | $21.26 | 76443 |
| 2026-06-16 | 21.93 | $21.71 | 36900 |
| 2026-06-15 | 21.96 | $22.08 | 24936 |
| 2026-06-12 | 21.97 | $21.83 | 22502 |
| 2026-06-11 | 22.01 | $21.65 | 58600 |
| 2026-06-10 | 22.07 | $21.66 | 67414 |
| 2026-06-09 | 22.14 | $21.62 | 67600 |
| 2026-06-08 | 22.22 | $21.54 | 37409 |
| 2026-06-05 | 22.33 | $21.67 | 130603 |
| 2026-06-04 | 22.42 | $22.23 | 62313 |
| 2026-06-03 | 22.47 | $22.30 | 100505 |
| 2026-06-02 | 22.51 | $22.68 | 181032 |
| 2026-06-01 | 22.52 | $22.11 | 112519 |
| 2026-05-29 | 22.59 | $21.99 | 85905 |
| 2026-05-28 | 22.68 | $21.96 | 64330 |
| 2026-05-27 | 22.77 | $22.13 | 91600 |
| 2026-05-26 | 22.85 | $22.30 | 639966 |
| 2026-05-22 | 22.91 | $22.16 | 279520 |
| 2026-05-21 | 23.00 | $22.43 | 70594 |
| 2026-05-20 | 23.06 | $22.66 | 34538 |
| 2026-05-19 | 23.10 | $22.63 | 40817 |
| 2026-05-18 | 23.14 | $22.58 | 66225 |
| 2026-05-15 | 23.20 | $22.64 | 415308 |
| 2026-05-14 | 23.26 | $23.25 | 196454 |
| 2026-05-13 | 23.26 | $23.91 | 265917 |
| 2026-05-12 | 23.19 | $23.32 | 170918 |
| 2026-05-11 | 23.18 | $23.50 | 53316 |
| 2026-05-08 | 23.15 | $23.42 | 73000 |
| 2026-05-07 | 23.12 | $23.35 | 70140 |
| 2026-05-06 | 23.10 | $23.46 | 76316 |
| 2026-05-05 | 23.07 | $22.91 | 34324 |
| 2026-05-04 | 23.08 | $22.94 | 73900 |
| 2026-05-01 | 23.09 | $23.05 | 109700 |
| 2026-04-30 | 23.08 | $23.03 | 109942 |
| 2026-04-29 | 23.08 | $22.79 | 49400 |
| 2026-04-28 | 23.09 | $22.72 | 485503 |
| 2026-04-27 | 23.11 | $22.95 | 84714 |
| 2026-04-24 | 23.10 | $23.09 | 76547 |
| 2026-04-23 | 23.08 | $22.93 | 87714 |
| 2026-04-22 | 23.07 | $23.30 | 241374 |
| 2026-04-21 | 23.01 | $23.32 | 52845 |
| 2026-04-20 | 22.95 | $23.71 | 77317 |
| 2026-04-17 | 22.85 | $23.72 | 70137 |
| 2026-04-16 | 22.74 | $23.41 | 134820 |
| 2026-04-15 | 22.66 | $23.22 | 37816 |
| 2026-04-14 | 22.59 | $23.21 | 56400 |
| 2026-04-13 | 22.53 | $22.98 | 54400 |
| 2026-04-10 | 22.49 | $22.90 | 37509 |
| 2026-04-09 | 22.47 | $22.84 | 60200 |
| 2026-04-08 | 22.44 | $22.94 | 86408 |
| 2026-04-07 | 22.41 | $22.26 | 79377 |
| 2026-04-06 | 22.45 | $22.31 | 150141 |
| 2026-04-02 | 22.49 | $22.35 | 86667 |
| 2026-04-01 | 22.53 | $22.46 | 50700 |
| 2026-03-31 | 22.55 | $22.39 | 68502 |
| 2026-03-30 | 22.59 | $22.00 | 67186 |
| 2026-03-27 | 22.67 | $21.98 | 89942 |
| 2026-03-26 | 22.76 | $22.06 | 83800 |
| 2026-03-25 | 22.84 | $22.69 | 95209 |
| 2026-03-24 | 22.88 | $22.28 | 161200 |
| 2026-03-23 | 22.97 | $22.22 | 208300 |
| 2026-03-20 | 23.07 | $22.09 | 331425 |
| 2026-03-19 | 23.19 | $22.77 | 141400 |
| 2026-03-18 | 23.26 | $22.95 | 201526 |
| 2026-03-17 | 23.31 | $23.34 | 248443 |
| 2026-03-16 | 23.33 | $23.56 | 677300 |
| 2026-03-13 | 23.34 | $23.17 | 70900 |
| 2026-03-12 | 23.38 | $23.09 | 111029 |
| 2026-03-11 | 23.44 | $23.30 | 60800 |
| 2026-03-10 | 23.49 | $23.46 | 92940 |
| 2026-03-09 | 23.53 | $23.12 | 104800 |
| 2026-03-06 | 23.60 | $22.74 | 234218 |
| 2026-03-05 | 23.72 | $22.59 | 256124 |
| 2026-03-04 | 23.86 | $22.88 | 169033 |
| 2026-03-03 | 23.98 | $22.84 | 303506 |
| 2026-03-02 | 24.11 | $23.47 | 103900 |
| 2026-02-27 | 24.18 | $23.70 | 129834 |
| 2026-02-26 | 24.24 | $23.76 | 206103 |
| 2026-02-25 | 24.30 | $24.24 | 61030 |
| 2026-02-24 | 24.32 | $24.16 | 85182 |
| 2026-02-23 | 24.35 | $24.27 | 94700 |
| 2026-02-20 | 24.37 | $24.34 | 201641 |
| 2026-02-19 | 24.39 | $24.23 | 61100 |
| 2026-02-18 | 24.42 | $24.34 | 64923 |
| 2026-02-17 | 24.45 | $24.22 | 101212 |
| 2026-02-13 | 24.48 | $24.09 | 134098 |
| 2026-02-12 | 24.53 | $24.12 | 259846 |
| 2026-02-11 | 24.59 | $24.63 | 77530 |
| 2026-02-10 | 24.59 | $24.67 | 69401 |
| 2026-02-09 | 24.60 | $24.59 | 69300 |
| 2026-02-06 | 24.62 | $24.48 | 104818 |
| 2026-02-05 | 24.64 | $23.88 | 141460 |
| 2026-02-04 | 24.73 | $23.96 | 270933 |
| 2026-02-03 | 24.81 | $24.20 | 156505 |
| 2026-02-02 | 24.88 | $24.42 | 97945 |
| 2026-01-30 | 24.92 | $24.70 | 118345 |
| 2026-01-29 | 24.93 | $25.35 | 126414 |
| 2026-01-28 | 24.88 | $25.22 | 130600 |
| 2026-01-27 | 24.83 | $25.05 | 169000 |
| 2026-01-26 | 24.79 | $24.84 | 136200 |
| 2026-01-23 | 24.77 | $24.85 | 98646 |
| 2026-01-22 | 24.75 | $24.86 | 94719 |
| 2026-01-21 | 24.72 | $24.75 | 73518 |
| 2026-01-20 | 24.69 | $24.42 | 135300 |
| 2026-01-16 | 24.70 | $24.68 | 118100 |
| 2026-01-15 | 24.68 | $25.10 | 81600 |
| 2026-01-14 | 24.61 | $25.06 | 99100 |
| 2026-01-13 | 24.54 | $25.10 | 161056 |
| 2026-01-12 | 24.47 | $25.42 | 148649 |
| 2026-01-09 | 24.36 | $24.62 | 626562 |
| 2026-01-08 | 24.32 | $24.68 | 101668 |
| 2026-01-07 | 24.28 | $24.58 | 52000 |
| 2026-01-06 | 24.25 | $24.89 | 340831 |
| 2026-01-05 | 24.19 | $24.79 | 96516 |
| 2026-01-02 | 24.13 | $24.66 | 76938 |
| 2025-12-31 | 24.09 | $23.80 | 39200 |
| 2025-12-30 | 24.13 | $24.01 | 384424 |
| 2025-12-29 | 24.16 | $23.91 | 95300 |
| 2025-12-26 | 24.20 | $24.28 | 89820 |
| 2025-12-24 | 24.20 | $24.05 | 19142 |
| 2025-12-23 | 24.23 | $24.01 | 66419 |
| 2025-12-22 | 24.27 | $24.07 | 49900 |
| 2025-12-19 | 24.30 | $23.96 | 29700 |
| 2025-12-18 | 24.34 | $24.07 | 106241 |
| 2025-12-17 | 24.38 | $23.90 | 70514 |
| 2025-12-16 | 24.43 | $23.99 | 60800 |
| 2025-12-15 | 24.49 | $24.14 | 83600 |
| 2025-12-12 | 24.53 | $24.39 | 44000 |
| 2025-12-11 | 24.55 | $24.41 | 62408 |
| 2025-12-10 | 24.58 | $24.51 | 49413 |
| 2025-12-09 | 24.60 | $24.34 | 143641 |
| 2025-12-08 | 24.64 | $24.64 | 104800 |
| 2025-12-05 | 24.66 | $24.82 | 2.2M |
| 2025-12-04 | 24.66 | $24.41 | 298641 |
| 2025-12-03 | 24.71 | $24.47 | 33221 |
| 2025-12-02 | 24.75 | $24.67 | 36805 |
| 2025-12-01 | 24.78 | $24.74 | 49544 |
| 2025-11-28 | 24.80 | $24.65 | 17812 |
| 2025-11-26 | 24.83 | $24.54 | 65900 |
| 2025-11-25 | 24.88 | $24.64 | 44428 |
| 2025-11-24 | 24.93 | $24.52 | 48900 |
| 2025-11-21 | 24.99 | $24.15 | 120041 |
| 2025-11-20 | 25.10 | $24.18 | 96227 |
| 2025-11-19 | 25.21 | $24.59 | 87626 |
| 2025-11-18 | 25.28 | $24.73 | 45600 |
| 2025-11-17 | 25.34 | $24.91 | 89300 |
| 2025-11-14 | 25.39 | $25.15 | 90100 |
| 2025-11-13 | 25.41 | $25.48 | 65600 |
| 2025-11-12 | 25.40 | $25.52 | 51500 |
| 2025-11-11 | 25.38 | $25.54 | 64126 |
| 2025-11-10 | 25.35 | $25.63 | 55681 |
| 2025-11-07 | 25.32 | $25.23 | 53400 |
| 2025-11-06 | 25.32 | $25.36 | 38549 |
| 2025-11-05 | 25.30 | $25.15 | 77165 |
| 2025-11-04 | 25.32 | $24.91 | 256640 |
| 2025-11-03 | 25.36 | $25.25 | 172232 |
| 2025-10-31 | 25.37 | $25.15 | 60300 |
| 2025-10-30 | 25.39 | $25.55 | 85218 |
| 2025-10-29 | 25.39 | $25.84 | 232942 |
| 2025-10-28 | 25.35 | $25.88 | 322301 |
| 2025-10-27 | 25.32 | $25.89 | 88800 |
| 2025-10-24 | 25.28 | $25.44 | 58900 |
| 2025-10-23 | 25.28 | $25.32 | 144500 |
| 2025-10-22 | 25.30 | $24.98 | 78842 |
| 2025-10-21 | 25.35 | $25.02 | 237648 |
| 2025-10-20 | 25.40 | $25.22 | 242974 |
| 2025-10-17 | 25.43 | $25.08 | 68600 |
| 2025-10-16 | 25.48 | $25.10 | 94218 |
| 2025-10-15 | 25.52 | $25.00 | 77200 |
| 2025-10-14 | 25.58 | $24.73 | 523500 |
| 2025-10-13 | 25.67 | $25.04 | 153100 |
| 2025-10-10 | 25.74 | $24.34 | 468662 |
| 2025-10-09 | 25.87 | $25.67 | 79302 |
| 2025-10-08 | 25.87 | $26.08 | 55018 |
| 2025-10-07 | 25.83 | $25.96 | 52301 |
| 2025-10-06 | 25.80 | $26.28 | 66416 |
| 2025-10-03 | 25.72 | $26.25 | 101503 |
| 2025-10-02 | 25.65 | $26.40 | 90272 |
| 2025-10-01 | 25.54 | $26.08 | 66200 |
| 2025-09-30 | 25.46 | $26.01 | 77313 |
| 2025-09-29 | 25.37 | $25.78 | 79200 |
| 2025-09-26 | 25.30 | $25.39 | 41648 |
| 2025-09-25 | 25.26 | $25.58 | 80508 |
| 2025-09-24 | 25.19 | $25.48 | 37500 |
| 2025-09-23 | 25.13 | $25.15 | 305214 |
| 2025-09-22 | 25.09 | $25.45 | 61000 |
| 2025-09-19 | 25.02 | $25.47 | 53000 |
| 2025-09-18 | 24.94 | $25.53 | 120300 |
| 2025-09-17 | 24.85 | $25.96 | 198123 |
| 2025-09-16 | 24.70 | $25.51 | 385227 |
| 2025-09-15 | 24.59 | $25.47 | 175200 |
| 2025-09-12 | 24.47 | $25.27 | 49924 |
| 2025-09-11 | 24.36 | $25.36 | 191100 |
| 2025-09-10 | 24.24 | $24.55 | 1.6M |
| 2025-09-09 | 24.19 | $24.91 | 49103 |
| 2025-09-08 | 24.09 | $24.68 | 60300 |
| 2025-09-05 | 24.00 | $24.30 | 74411 |
| 2025-09-04 | 23.95 | $23.85 | 77500 |
| 2025-09-03 | 23.94 | $24.27 | 63417 |
| 2025-09-02 | 23.87 | $24.39 | 81600 |
| 2025-08-29 | 23.79 | $24.22 | 100759 |
| 2025-08-28 | 23.72 | $23.91 | 65000 |
| 2025-08-27 | 23.67 | $23.72 | 85035 |
| 2025-08-26 | 23.63 | $24.42 | 71900 |
| 2025-08-25 | 23.52 | $24.25 | 59200 |
| 2025-08-22 | 23.42 | $24.34 | 112835 |
| 2025-08-21 | 23.31 | $23.72 | 48626 |
| 2025-08-20 | 23.26 | $23.62 | 56925 |
| 2025-08-19 | 23.21 | $23.52 | 362800 |
| 2025-08-18 | 23.17 | $23.73 | 48607 |
| 2025-08-15 | 23.11 | $23.60 | 41003 |
| 2025-08-14 | 23.05 | $23.36 | 59700 |
| 2025-08-13 | 23.01 | $23.82 | 323896 |
| 2025-08-12 | 22.92 | $23.15 | 44211 |
| 2025-08-11 | 22.89 | $22.84 | 109174 |
| 2025-08-08 | 22.89 | $22.93 | 23300 |
| 2025-08-07 | 22.87 | $22.98 | 39738 |
| 2025-08-06 | 22.84 | $23.07 | 40825 |
| 2025-08-05 | 22.80 | $22.86 | 41022 |
| 2025-08-04 | 22.77 | $22.69 | 56452 |
| 2025-08-01 | 22.75 | $22.33 | 80728 |
| 2025-07-31 | 22.76 | $22.69 | 21500 |
| 2025-07-30 | 22.74 | $22.85 | 104600 |
| 2025-07-29 | 22.69 | $23.14 | 42300 |
| 2025-07-28 | 22.60 | $23.12 | 55111 |
| 2025-07-25 | 22.52 | $23.22 | 44800 |
| 2025-07-24 | 22.41 | $23.29 | 51121 |
| 2025-07-23 | 22.30 | $23.30 | 274700 |
| 2025-07-22 | 22.17 | $23.11 | 26138 |
| 2025-07-21 | 22.06 | $22.80 | 48400 |
| 2025-07-18 | 21.96 | $22.67 | 260000 |
| 2025-07-17 | 21.87 | $22.46 | 37000 |
| 2025-07-16 | 21.80 | $22.26 | 37300 |
| 2025-07-15 | 21.75 | $22.31 | 247032 |
| 2025-07-14 | 21.68 | $21.96 | 49900 |
| 2025-07-11 | 21.65 | $21.73 | 40000 |
| 2025-07-10 | 21.65 | $21.70 | 16800 |
| 2025-07-09 | 21.64 | $21.57 | 69446 |
| 2025-07-08 | 21.65 | $21.74 | 107522 |
| 2025-07-07 | 21.65 | $21.58 | 28112 |
| 2025-07-03 | 21.66 | $21.55 | 23929 |
| 2025-07-02 | 21.67 | $21.62 | 47520 |
| 2025-07-01 | 21.67 | $21.76 | 61600 |
| 2025-06-30 | 21.65 | $21.71 | 35700 |
| 2025-06-27 | 21.64 | $21.72 | 35900 |
| 2025-06-26 | 21.62 | $21.82 | 30400 |
| 2025-06-25 | 21.59 | $21.87 | 62000 |
| 2025-06-24 | 21.55 | $21.85 | 44800 |
| 2025-06-23 | 21.50 | $21.24 | 67847 |
| 2025-06-20 | 21.52 | $21.10 | 99400 |
| 2025-06-18 | 21.55 | $21.42 | 109297 |
| 2025-06-17 | 21.56 | $21.60 | 31900 |
| 2025-06-16 | 21.54 | $21.80 | 25813 |
| 2025-06-13 | 21.51 | $21.58 | 21312 |
| 2025-06-12 | 21.49 | $21.94 | 23400 |
| 2025-06-11 | 21.44 | $21.96 | 53226 |
| 2025-06-10 | 21.38 | $21.85 | 41100 |
| 2025-06-09 | 21.33 | $21.83 | 30220 |
| 2025-06-06 | 21.28 | $21.60 | 31625 |
| 2025-06-05 | 21.24 | $21.61 | 40419 |
| 2025-06-04 | 21.21 | $21.51 | 69100 |
| 2025-06-03 | 21.18 | $21.09 | 37508 |
| 2025-06-02 | 21.18 | $20.89 | 33901 |
| 2025-05-30 | 21.21 | $20.73 | 98800 |
| 2025-05-29 | 21.25 | $21.11 | 29900 |
| 2025-05-28 | 21.25 | $20.91 | 39129 |
| 2025-05-27 | 21.27 | $21.13 | 66741 |
| 2025-05-23 | 21.26 | $21.39 | 35855 |
| 2025-05-22 | 21.22 | $21.41 | 49856 |
| 2025-05-21 | 21.18 | $21.50 | 44500 |
| 2025-05-20 | 21.12 | $21.54 | 40216 |
| 2025-05-19 | 21.05 | $21.41 | 48700 |
| 2025-05-16 | 20.98 | $21.26 | 38300 |
| 2025-05-15 | 20.92 | $21.29 | 70300 |
| 2025-05-14 | 20.85 | $21.69 | 52506 |
| 2025-05-13 | 20.72 | $21.39 | 62190 |
| 2025-05-12 | 20.62 | $21.50 | 69639 |
| 2025-05-09 | 20.50 | $20.85 | 26343 |
| 2025-05-08 | 20.43 | $20.87 | 168904 |
| 2025-05-07 | 20.35 | $20.64 | 27220 |
| 2025-05-06 | 20.27 | $21.15 | 236200 |
| 2025-05-05 | 20.14 | $20.97 | 91600 |
| 2025-05-02 | 20.01 | $20.92 | 49900 |
| 2025-05-01 | 19.89 | $20.27 | 36900 |
| 2025-04-30 | 19.84 | $20.22 | 39200 |
| 2025-04-29 | 19.80 | $20.28 | 50200 |
| 2025-04-28 | 19.75 | $20.33 | 70512 |
| 2025-04-25 | 19.71 | $20.40 | 32106 |
| 2025-04-24 | 19.67 | $20.41 | 30700 |
| 2025-04-23 | 19.63 | $20.25 | 185203 |
| 2025-04-22 | 19.61 | $19.97 | 40929 |
| 2025-04-21 | 19.63 | $19.35 | 42821 |
| 2025-04-17 | 19.72 | $19.31 | 89200 |
| 2025-04-16 | 19.83 | $19.31 | 33741 |
| 2025-04-15 | 19.95 | $19.65 | 195800 |
| 2025-04-14 | 20.06 | $19.78 | 92400 |
| 2025-04-11 | 20.17 | $19.47 | 47718 |
| 2025-04-10 | 20.32 | $18.80 | 70100 |
| 2025-04-09 | 20.55 | $18.81 | 295800 |
| 2025-04-08 | 20.79 | $17.74 | 106334 |
| 2025-04-07 | 21.15 | $18.11 | 325900 |
| 2025-04-04 | 21.50 | $19.65 | 137118 |
| 2025-04-03 | 21.71 | $21.09 | 135400 |
| 2025-04-02 | 21.78 | $21.28 | 43344 |
| 2025-04-01 | 21.84 | $21.42 | 67455 |
| 2025-03-31 | 21.89 | $21.36 | 83024 |
| 2025-03-28 | 21.94 | $21.42 | 62806 |
| 2025-03-27 | 21.98 | $21.90 | 57343 |
| 2025-03-26 | 21.97 | $21.61 | 260318 |
| 2025-03-25 | 21.99 | $21.55 | 74772 |
| 2025-03-24 | 22.01 | $21.77 | 75554 |
| 2025-03-21 | 22.01 | $21.74 | 84400 |
| 2025-03-20 | 22.01 | $22.16 | 111920 |
| 2025-03-19 | 21.97 | $22.76 | 84805 |
| 2025-03-18 | 21.86 | $22.79 | 143912 |
| 2025-03-17 | 21.74 | $22.91 | 117801 |
| 2025-03-14 | 21.60 | $22.37 | 68500 |
| 2025-03-13 | 21.50 | $21.77 | 34432 |
| 2025-03-12 | 21.45 | $21.71 | 51313 |
| 2025-03-11 | 21.39 | $21.76 | 51713 |
| 2025-03-10 | 21.33 | $21.43 | 115700 |
| 2025-03-07 | 21.29 | $22.04 | 52393 |
| 2025-03-06 | 21.17 | $22.08 | 150100 |
| 2025-03-05 | 21.04 | $21.93 | 188107 |
| 2025-03-04 | 20.91 | $20.94 | 52901 |
| 2025-03-03 | 20.86 | $20.61 | 220400 |
| 2025-02-28 | 20.84 | $20.87 | 70500 |
| 2025-02-27 | 20.78 | $21.44 | 35138 |
| 2025-02-26 | 20.66 | $21.63 | 83900 |
| 2025-02-25 | 20.51 | $21.04 | 86146 |
| 2025-02-24 | 20.40 | $20.95 | 93600 |
| 2025-02-21 | 20.29 | $21.71 | 99300 |
| 2025-02-20 | 20.10 | $21.38 | 143200 |
| 2025-02-19 | 19.92 | $20.95 | 92747 |
| 2025-02-18 | 19.76 | $21.08 | 65100 |
| 2025-02-14 | 19.58 | $20.91 | 56200 |
| 2025-02-13 | 19.41 | $20.33 | 79900 |
| 2025-02-12 | 19.27 | $20.27 | 67100 |
| 2025-02-11 | 19.13 | $19.82 | 36139 |
| 2025-02-10 | 19.02 | $19.98 | 33969 |
| 2025-02-07 | 18.89 | $19.59 | 51100 |
| 2025-02-06 | 18.78 | $19.23 | 33716 |
| 2025-02-05 | 18.70 | $19.01 | 39022 |
| 2025-02-04 | 18.63 | $19.27 | 31800 |
| 2025-02-03 | 18.54 | $18.89 | 28742 |
| 2025-01-31 | 18.48 | $19.00 | 26149 |
| 2025-01-30 | 18.40 | $19.38 | 38904 |
| 2025-01-29 | 18.29 | $18.93 | 38678 |
| 2025-01-28 | 18.21 | $19.02 | 59500 |
| 2025-01-27 | 18.13 | $18.80 | 69500 |
| 2025-01-24 | 18.07 | $18.67 | 29226 |
| 2025-01-23 | 18.02 | $18.22 | 10041 |
| 2025-01-22 | 18.01 | $18.24 | 55400 |
| 2025-01-21 | 18.01 | $18.32 | 29105 |
| 2025-01-17 | 18.00 | $18.18 | 42800 |
| 2025-01-16 | 18.01 | $17.84 | 25000 |
| 2025-01-15 | 18.05 | $17.89 | 34938 |
| 2025-01-14 | 18.10 | $17.71 | 20800 |
| 2025-01-13 | 18.17 | $17.32 | 38324 |
| 2025-01-10 | 18.29 | $17.31 | 61734 |
| 2025-01-08 | 18.42 | $17.74 | 18900 |
| 2025-01-07 | 18.52 | $17.84 | 21808 |
| 2025-01-06 | 18.62 | $18.00 | 78900 |
| 2025-01-03 | 18.70 | $18.22 | 39927 |
| 2025-01-02 | 18.77 | $18.12 | 36808 |
| 2024-12-31 | 18.85 | $18.40 | 82640 |
| 2024-12-30 | 18.90 | $18.56 | 42200 |
| 2024-12-27 | 18.94 | $18.75 | 60600 |
| 2024-12-26 | 18.96 | $18.89 | 69300 |
| 2024-12-24 | 18.97 | $18.82 | 68300 |
| 2024-12-23 | 18.98 | $18.65 | 68949 |
| 2024-12-20 | 19.00 | $18.58 | 23600 |
| 2024-12-19 | 19.03 | $18.89 | 30100 |
| 2024-12-18 | 19.04 | $18.77 | 117900 |
| 2024-12-17 | 19.05 | $19.04 | 54600 |
| 2024-12-16 | 19.04 | $18.82 | 76300 |
| 2024-12-13 | 19.05 | $19.09 | 22525 |
| 2024-12-12 | 19.04 | $19.34 | 37241 |
| 2024-12-11 | 19.00 | $19.35 | 17600 |
| 2024-12-10 | 18.95 | $19.48 | 21100 |
| 2024-12-09 | 18.89 | $20.39 | 120500 |
| 2024-12-06 | 18.75 | $18.94 | 27800 |
| 2024-12-05 | 18.75 | $18.76 | 15800 |
| 2024-12-04 | 18.77 | $18.68 | 16223 |
| 2024-12-03 | 18.80 | $18.83 | 13003 |
| 2024-12-02 | 18.83 | $18.77 | 24000 |
| 2024-11-29 | 18.86 | $18.72 | 11200 |
| 2024-11-27 | 18.91 | $18.71 | 53400 |
| 2024-11-26 | 18.95 | $18.27 | 15515 |
| 2024-11-25 | 19.05 | $18.37 | 63807 |
| 2024-11-22 | 19.15 | $18.40 | 57430 |
| 2024-11-21 | 19.24 | $18.87 | 59407 |
| 2024-11-20 | 19.30 | $19.00 | 35939 |
| 2024-11-19 | 19.35 | $18.91 | 9336 |
| 2024-11-18 | 19.41 | $18.97 | 23700 |
| 2024-11-15 | 19.47 | $18.79 | 14707 |
| 2024-11-14 | 19.55 | $18.77 | 22626 |
| 2024-11-13 | 19.63 | $18.96 | 28800 |
| 2024-11-12 | 19.70 | $19.00 | 48900 |
| 2024-11-11 | 19.76 | $19.65 | 52500 |
| 2024-11-08 | 19.77 | $19.60 | 106521 |
| 2024-11-07 | 19.79 | $20.65 | 109300 |
| 2024-11-06 | 19.70 | $19.64 | 102300 |
| 2024-11-05 | 19.72 | $20.14 | 44303 |
| 2024-11-04 | 19.69 | $19.72 | 42400 |
| 2024-11-01 | 19.72 | $19.49 | 48108 |
| 2024-10-31 | 19.78 | $19.45 | 28820 |
| 2024-10-30 | 19.87 | $19.60 | 173221 |
| 2024-10-29 | 19.95 | $19.79 | 18149 |
| 2024-10-28 | 20.01 | $19.97 | 30500 |
| 2024-10-25 | 20.06 | $19.63 | 37034 |
| 2024-10-24 | 20.14 | $19.60 | 353328 |
| 2024-10-23 | 20.23 | $19.70 | 61005 |
| 2024-10-22 | 20.30 | $19.88 | 300186 |
| 2024-10-21 | 20.34 | $19.60 | 43001 |
| 2024-10-18 | 20.40 | $19.81 | 39400 |
| 2024-10-17 | 20.42 | $18.99 | 57600 |
| 2024-10-16 | 20.51 | $19.53 | 185000 |
| 2024-10-15 | 20.54 | $19.16 | 171900 |
| 2024-10-14 | 20.58 | $20.27 | 77623 |
| 2024-10-11 | 20.50 | $20.68 | 60800 |
| 2024-10-10 | 20.36 | $20.58 | 86500 |
| 2024-10-09 | 20.20 | $20.39 | 368225 |
| 2024-10-08 | 20.04 | $20.98 | 423867 |
| 2024-10-07 | 19.80 | $23.64 | 309200 |
| 2024-10-04 | 19.28 | $22.55 | 159684 |
| 2024-10-03 | 18.82 | $21.76 | 247418 |
| 2024-10-02 | 18.41 | $22.20 | 227700 |
| 2024-10-01 | 17.93 | $20.79 | 134137 |
| 2024-09-30 | 17.56 | $20.11 | 348765 |
| 2024-09-27 | 17.24 | $19.89 | 207261 |
| 2024-09-26 | 16.93 | $19.53 | 285332 |
| 2024-09-25 | 16.63 | $18.00 | 27600 |
| 2024-09-24 | 16.47 | $18.42 | 76146 |
| 2024-09-23 | 16.26 | $16.94 | 30700 |
| 2024-09-20 | 16.19 | $16.68 | 159900 |
| 2024-09-19 | 16.14 | $16.65 | 28800 |
| 2024-09-18 | 16.10 | $16.16 | 16000 |
| 2024-09-17 | 16.10 | $16.22 | 48417 |
| 2024-09-16 | 16.10 | $16.10 | 6618 |
| 2024-09-13 | 16.12 | $16.01 | 5935 |
| 2024-09-12 | 16.14 | $15.96 | 19600 |
| 2024-09-11 | 16.18 | $15.95 | 28207 |
| 2024-09-10 | 16.21 | $15.81 | 39800 |
| 2024-09-09 | 16.26 | $15.94 | 12700 |
| 2024-09-06 | 16.31 | $15.97 | 18543 |
| 2024-09-05 | 16.35 | $16.12 | 7044 |
| 2024-09-04 | 16.37 | $16.14 | 32900 |
| 2024-09-03 | 16.40 | $16.17 | 27725 |
| 2024-08-30 | 16.41 | $16.40 | 4912 |
| 2024-08-29 | 16.41 | $16.26 | 17000 |
| 2024-08-28 | 16.42 | $16.08 | 12217 |
| 2024-08-27 | 16.45 | $16.36 | 12900 |
| 2024-08-26 | 16.45 | $16.33 | 16046 |
| 2024-08-23 | 16.45 | $16.64 | 11328 |
| 2024-08-22 | 16.42 | $16.47 | 16820 |
| 2024-08-21 | 16.40 | $16.62 | 12134 |
| 2024-08-20 | 16.37 | $16.45 | 17439 |
| 2024-08-19 | 16.35 | $16.84 | 11320 |
| 2024-08-16 | 16.30 | $16.73 | 24900 |
| 2024-08-15 | 16.26 | $16.45 | 22600 |
| 2024-08-14 | 16.24 | $16.24 | 8915 |
| 2024-08-13 | 16.25 | $16.54 | 16535 |
| 2024-08-12 | 16.23 | $16.42 | 14546 |
| 2024-08-09 | 16.22 | $16.27 | 6700 |
| 2024-08-08 | 16.24 | $16.38 | 17131 |
| 2024-08-07 | 16.24 | $16.02 | 7921 |
| 2024-08-06 | 16.29 | $16.01 | 19406 |
| 2024-08-05 | 16.33 | $15.95 | 30300 |
| 2024-08-02 | 16.39 | $16.12 | 18500 |
| 2024-08-01 | 16.44 | $16.14 | 7200 |
| 2024-07-31 | 16.48 | $16.34 | 35932 |
| 2024-07-30 | 16.51 | $16.02 | 22100 |
| 2024-07-29 | 16.58 | $16.21 | 29938 |
| 2024-07-26 | 16.62 | $16.20 | 13509 |
| 2024-07-25 | 16.67 | $16.13 | 19600 |
| 2024-07-24 | 16.73 | $16.30 | 22008 |
| 2024-07-23 | 16.78 | $16.48 | 49728 |
| 2024-07-22 | 16.81 | $16.79 | 35736 |
| 2024-07-19 | 16.81 | $16.53 | 21600 |
| 2024-07-18 | 16.84 | $16.60 | 38800 |
| 2024-07-17 | 16.87 | $16.74 | 72545 |
| 2024-07-16 | 16.88 | $16.95 | 15211 |
| 2024-07-15 | 16.88 | $16.93 | 32800 |
| 2024-07-12 | 16.88 | $17.26 | 10375 |
| 2024-07-11 | 16.85 | $17.12 | 30000 |
| 2024-07-10 | 16.83 | $16.75 | 20100 |
| 2024-07-09 | 16.85 | $16.82 | 15600 |
| 2024-07-08 | 16.86 | $16.63 | 17700 |
| 2024-07-05 | 16.90 | $16.79 | 71900 |
| 2024-07-03 | 16.93 | $17.01 | 22310 |
| 2024-07-02 | 16.93 | $16.75 | 16903 |
| 2024-07-01 | 16.97 | $16.66 | 13819 |
| 2024-06-28 | 17.01 | $16.57 | 94100 |
| 2024-06-27 | 17.07 | $16.54 | 57506 |
| 2024-06-26 | 17.14 | $16.85 | 23000 |
| 2024-06-25 | 17.18 | $16.84 | 47800 |
| 2024-06-24 | 17.22 | $17.00 | 26608 |
| 2024-06-21 | 17.25 | $16.96 | 20109 |
| 2024-06-20 | 17.30 | $17.23 | 48900 |
| 2024-06-18 | 17.32 | $17.26 | 28600 |
| 2024-06-17 | 17.34 | $17.21 | 15900 |
| 2024-06-14 | 17.38 | $17.09 | 17100 |
| 2024-06-13 | 17.43 | $17.21 | 12400 |
| 2024-06-12 | 17.48 | $17.18 | 12520 |
| 2024-06-11 | 17.54 | $17.15 | 11313 |
| 2024-06-10 | 17.60 | $17.33 | 12200 |
| 2024-06-07 | 17.64 | $17.21 | 72131 |
| 2024-06-06 | 17.70 | $17.54 | 9800 |
| 2024-06-05 | 17.73 | $17.52 | 20217 |
| 2024-06-04 | 17.76 | $17.45 | 166236 |
| 2024-06-03 | 17.80 | $17.31 | 19500 |
| 2024-05-31 | 17.85 | $17.25 | 66000 |
| 2024-05-30 | 17.91 | $17.55 | 22033 |
| 2024-05-29 | 17.93 | $17.48 | 66515 |
| 2024-05-28 | 17.96 | $17.71 | 16116 |
| 2024-05-24 | 17.96 | $17.71 | 23219 |
| 2024-05-23 | 17.96 | $17.72 | 25300 |
| 2024-05-22 | 17.95 | $18.02 | 32618 |
| 2024-05-21 | 17.90 | $18.21 | 25834 |
| 2024-05-20 | 17.82 | $18.49 | 38700 |
| 2024-05-17 | 17.71 | $18.66 | 22500 |
| 2024-05-16 | 17.56 | $18.50 | 113600 |
| 2024-05-15 | 17.42 | $18.15 | 342435 |
| 2024-05-14 | 17.30 | $18.03 | 51030 |
| 2024-05-13 | 17.17 | $18.12 | 64849 |
| 2024-05-10 | 17.03 | $17.79 | 21001 |
| 2024-05-09 | 16.91 | $17.66 | 26900 |
| 2024-05-08 | 16.79 | $17.32 | 32300 |
| 2024-05-07 | 16.70 | $17.46 | 26828 |
| 2024-05-06 | 16.59 | $17.61 | 32535 |
| 2024-05-03 | 16.45 | $17.62 | 30622 |
| 2024-05-02 | 16.31 | $17.51 | 370600 |
| 2024-05-01 | 16.17 | $16.55 | 50248 |
| 2024-04-30 | 16.11 | $16.51 | 34500 |
| 2024-04-29 | 16.06 | $16.80 | 988929 |
| 2024-04-26 | 15.98 | $16.72 | 24600 |
| 2024-04-25 | 15.90 | $16.38 | 15400 |
| 2024-04-24 | 15.85 | $16.32 | 19590 |
| 2024-04-23 | 15.81 | $16.06 | 33829 |
| 2024-04-22 | 15.78 | $15.93 | 17600 |
| 2024-04-19 | 15.77 | $15.64 | 23000 |
| 2024-04-18 | 15.78 | $15.67 | 412621 |
| 2024-04-17 | 15.80 | $15.50 | 208926 |
| 2024-04-16 | 15.83 | $15.49 | 51100 |
| 2024-04-15 | 15.87 | $15.68 | 177415 |
| 2024-04-12 | 15.89 | $15.61 | 39000 |
| 2024-04-11 | 15.91 | $16.06 | 16000 |
| 2024-04-10 | 15.90 | $15.95 | 19112 |
| 2024-04-09 | 15.89 | $16.03 | 30100 |
| 2024-04-08 | 15.88 | $15.92 | 10400 |
| 2024-04-05 | 15.88 | $15.86 | 43423 |
| 2024-04-04 | 15.88 | $15.96 | 17200 |
| 2024-04-03 | 15.86 | $16.01 | 38300 |
| 2024-04-02 | 15.84 | $16.04 | 109328 |
| 2024-04-01 | 15.81 | $15.97 | 59400 |
| 2024-03-28 | 15.79 | $15.78 | 17000 |
| 2024-03-27 | 15.79 | $15.64 | 11100 |
| 2024-03-26 | 15.80 | $15.69 | 16114 |
| 2024-03-25 | 15.80 | $15.63 | 23547 |
| 2024-03-22 | 15.81 | $15.70 | 37400 |
| 2024-03-21 | 15.81 | $15.92 | 28514 |
| 2024-03-20 | 15.79 | $16.04 | 15601 |
| 2024-03-19 | 15.76 | $15.90 | 17118 |
| 2024-03-18 | 15.74 | $15.97 | 43900 |
| 2024-03-15 | 15.71 | $15.90 | 13900 |
| 2024-03-14 | 15.68 | $15.90 | 14800 |
| 2024-03-13 | 15.64 | $16.17 | 19500 |
| 2024-03-12 | 15.58 | $16.08 | 30938 |
| 2024-03-11 | 15.52 | $15.78 | 31626 |
| 2024-03-08 | 15.48 | $15.44 | 24200 |
| 2024-03-07 | 15.47 | $15.43 | 43500 |
| 2024-03-06 | 15.46 | $15.50 | 45600 |
| 2024-03-05 | 15.45 | $15.26 | 116446 |
| 2024-03-04 | 15.45 | $15.47 | 22617 |
| 2024-03-01 | 15.43 | $15.73 | 30243 |
| 2024-02-29 | 15.37 | $15.46 | 19613 |
| 2024-02-28 | 15.34 | $15.44 | 45617 |
| 2024-02-27 | 15.30 | $15.88 | 51630 |
| 2024-02-26 | 15.22 | $15.65 | 76500 |
| 2024-02-23 | 15.16 | $15.80 | 34700 |
| 2024-02-22 | 15.08 | $15.70 | 58038 |
| 2024-02-21 | 15.01 | $15.49 | 51314 |
| 2024-02-20 | 14.95 | $15.24 | 54000 |
| 2024-02-16 | 14.91 | $15.34 | 59000 |
| 2024-02-15 | 14.87 | $15.11 | 28100 |
| 2024-02-14 | 14.84 | $15.03 | 23030 |
| 2024-02-13 | 14.81 | $14.83 | 38549 |
| 2024-02-12 | 14.81 | $15.16 | 47828 |
| 2024-02-09 | 14.77 | $14.87 | 139037 |
| 2024-02-08 | 14.76 | $14.79 | 24400 |
| 2024-02-07 | 14.77 | $15.04 | 66931 |
| 2024-02-06 | 14.75 | $15.19 | 44700 |
| 2024-02-05 | 14.72 | $14.43 | 60038 |
| 2024-02-02 | 14.76 | $14.26 | 59100 |
| 2024-02-01 | 14.83 | $14.55 | 37200 |
| 2024-01-31 | 14.88 | $14.50 | 137200 |
| 2024-01-30 | 14.94 | $14.56 | 53446 |
| 2024-01-29 | 15.00 | $14.87 | 69133 |
| 2024-01-26 | 15.03 | $15.12 | 19631 |
| 2024-01-25 | 15.04 | $15.21 | 43300 |
| 2024-01-24 | 15.05 | $15.15 | 215600 |
| 2024-01-23 | 15.06 | $14.75 | 65000 |
| 2024-01-22 | 15.12 | $14.29 | 85400 |
| 2024-01-19 | 15.23 | $14.69 | 56332 |
| 2024-01-18 | 15.30 | $14.63 | 50700 |
| 2024-01-17 | 15.39 | $14.58 | 97500 |
| 2024-01-16 | 15.48 | $14.91 | 58246 |
| 2024-01-12 | 15.55 | $15.34 | 19700 |
| 2024-01-11 | 15.59 | $15.38 | 37948 |
| 2024-01-10 | 15.62 | $15.19 | 19104 |
| 2024-01-09 | 15.68 | $15.17 | 30417 |
| 2024-01-08 | 15.74 | $15.42 | 87440 |
| 2024-01-05 | 15.78 | $15.60 | 49930 |
| 2024-01-04 | 15.80 | $15.70 | 42900 |
| 2024-01-03 | 15.82 | $15.87 | 17400 |
| 2024-01-02 | 15.83 | $15.66 | 97500 |
| 2023-12-29 | 15.86 | $16.05 | 66727 |
| 2023-12-28 | 15.85 | $16.01 | 621008 |
| 2023-12-27 | 15.85 | $15.58 | 53800 |
| 2023-12-26 | 15.90 | $15.60 | 57090 |
| 2023-12-22 | 15.96 | $15.50 | 50200 |
| 2023-12-21 | 16.03 | $15.91 | 44700 |
| 2023-12-20 | 16.07 | $15.49 | 55604 |
| 2023-12-19 | 16.16 | $15.85 | 42600 |
| 2023-12-18 | 16.21 | $15.67 | 28600 |
| 2023-12-15 | 16.30 | $15.84 | 36312 |
| 2023-12-14 | 16.37 | $16.23 | 53300 |
| 2023-12-13 | 16.41 | $16.08 | 38100 |
| 2023-12-12 | 16.47 | $16.15 | 17100 |
| 2023-12-11 | 16.52 | $16.02 | 83100 |
| 2023-12-08 | 16.60 | $15.99 | 148134 |
| 2023-12-07 | 16.68 | $16.14 | 20943 |
| 2023-12-06 | 16.74 | $16.09 | 20618 |
| 2023-12-05 | 16.82 | $16.12 | 19213 |
| 2023-12-04 | 16.90 | $16.38 | 39000 |
| 2023-12-01 | 16.96 | $16.62 | 15700 |
| 2023-11-30 | 16.99 | $16.77 | 12800 |
| 2023-11-29 | 17.01 | $16.70 | 11216 |
| 2023-11-28 | 17.03 | $16.98 | 9000 |
| 2023-11-27 | 17.03 | $16.97 | 9400 |
| 2023-11-24 | 17.02 | $17.16 | 3526 |
| 2023-11-22 | 16.99 | $17.04 | 14221 |
| 2023-11-21 | 16.97 | $17.08 | 403200 |
| 2023-11-20 | 16.94 | $17.33 | 6215 |
| 2023-11-17 | 16.89 | $16.97 | 3727 |
| 2023-11-16 | 16.86 | $16.94 | 11122 |
| 2023-11-15 | 16.84 | $17.55 | 33316 |
| 2023-11-14 | 16.75 | $17.17 | 24433 |
| 2023-11-13 | 16.70 | $16.85 | 10146 |
| 2023-11-10 | 16.68 | $16.71 | 9700 |
| 2023-11-09 | 16.67 | $16.70 | 6117 |
| 2023-11-08 | 16.67 | $16.93 | 11000 |
| 2023-11-07 | 16.64 | $17.04 | 13003 |
| 2023-11-06 | 16.61 | $17.06 | 18422 |
| 2023-11-03 | 16.58 | $16.98 | 13600 |
| 2023-11-02 | 16.55 | $16.55 | 14600 |
| 2023-11-01 | 16.56 | $16.44 | 5801 |
| 2023-10-31 | 16.59 | $16.43 | 61932 |
| 2023-10-30 | 16.61 | $16.64 | 18100 |
| 2023-10-27 | 16.62 | $16.45 | 16228 |
| 2023-10-26 | 16.65 | $16.37 | 11800 |
| 2023-10-25 | 16.69 | $16.38 | 5600 |
| 2023-10-24 | 16.74 | $16.63 | 8600 |
| 2023-10-23 | 16.75 | $16.19 | 18225 |
| 2023-10-20 | 16.82 | $16.13 | 9700 |
| 2023-10-19 | 16.90 | $16.35 | 26900 |
| 2023-10-18 | 16.96 | $16.62 | 30400 |
| 2023-10-17 | 16.99 | $16.91 | 7746 |
| 2023-10-16 | 17.00 | $17.04 | 14732 |
| 2023-10-13 | 17.00 | $16.98 | 10700 |
| 2023-10-12 | 17.01 | $17.12 | 4600 |
| 2023-10-11 | 17.01 | $17.38 | 7612 |
| 2023-10-10 | 16.98 | $17.29 | 13415 |
| 2023-10-09 | 16.96 | $16.94 | 7732 |
| 2023-10-06 | 16.98 | $16.99 | 14204 |
| 2023-10-05 | 16.99 | $16.64 | 6300 |
| 2023-10-04 | 17.05 | $16.53 | 50000 |
| 2023-10-03 | 17.11 | $16.68 | 30344 |
| 2023-10-02 | 17.17 | $17.01 | 9234 |
| 2023-09-29 | 17.21 | $17.09 | 74800 |
| 2023-09-28 | 17.24 | $16.92 | 8400 |
| 2023-09-27 | 17.29 | $16.92 | 15300 |
| 2023-09-26 | 17.34 | $16.93 | 35547 |
| 2023-09-25 | 17.40 | $17.10 | 11400 |
| 2023-09-22 | 17.44 | $17.39 | 14300 |
| 2023-09-21 | 17.45 | $16.89 | 44400 |
| 2023-09-20 | 17.52 | $17.18 | 23800 |
| 2023-09-19 | 17.55 | $17.35 | 14700 |
| 2023-09-18 | 17.57 | $17.44 | 5600 |
| 2023-09-15 | 17.57 | $17.40 | 15736 |
| 2023-09-14 | 17.58 | $17.56 | 49500 |
| 2023-09-13 | 17.58 | $17.46 | 5500 |
| 2023-09-12 | 17.58 | $17.58 | 7227 |
| 2023-09-11 | 17.58 | $17.60 | 17100 |
| 2023-09-08 | 17.58 | $17.28 | 4700 |
| 2023-09-07 | 17.61 | $17.38 | 6925 |
| 2023-09-06 | 17.64 | $17.85 | 33925 |
| 2023-09-05 | 17.63 | $17.88 | 15102 |
| 2023-09-01 | 17.61 | $18.04 | 14300 |
| 2023-08-31 | 17.59 | $17.72 | 26547 |
| 2023-08-30 | 17.61 | $17.90 | 14000 |
| 2023-08-29 | 17.61 | $17.97 | 35800 |
| 2023-08-28 | 17.61 | $17.60 | 5330 |
| 2023-08-25 | 17.65 | $17.27 | 20214 |
| 2023-08-24 | 17.74 | $17.28 | 8227 |
| 2023-08-23 | 17.83 | $17.24 | 140024 |
| 2023-08-22 | 17.93 | $17.00 | 164931 |
| 2023-08-21 | 18.06 | $17.04 | 17101 |
| 2023-08-18 | 18.19 | $17.10 | 251300 |
| 2023-08-17 | 18.32 | $17.58 | 126205 |
| 2023-08-16 | 18.41 | $17.39 | 27343 |
| 2023-08-15 | 18.52 | $17.67 | 15110 |
| 2023-08-14 | 18.60 | $17.93 | 11441 |
| 2023-08-11 | 18.66 | $18.11 | 15200 |
| 2023-08-10 | 18.70 | $18.62 | 20400 |
| 2023-08-09 | 18.69 | $18.51 | 65819 |
| 2023-08-08 | 18.70 | $18.43 | 17734 |
| 2023-08-07 | 18.71 | $18.72 | 6900 |
| 2023-08-04 | 18.68 | $18.90 | 6200 |
| 2023-08-03 | 18.63 | $19.12 | 51900 |
| 2023-08-02 | 18.56 | $18.64 | 16945 |
| 2023-08-01 | 18.52 | $19.18 | 102396 |
| 2023-07-31 | 18.43 | $19.57 | 13914 |
| 2023-07-28 | 18.29 | $19.40 | 24431 |
| 2023-07-27 | 18.16 | $18.48 | 49300 |
| 2023-07-26 | 18.11 | $18.73 | 10722 |
| 2023-07-25 | 18.03 | $18.45 | 13300 |
| 2023-07-24 | 17.98 | $18.24 | 16600 |
| 2023-07-21 | 17.94 | $17.86 | 13300 |
| 2023-07-20 | 17.94 | $17.85 | 4700 |
| 2023-07-19 | 17.93 | $17.95 | 12400 |
| 2023-07-18 | 17.92 | $17.87 | 35500 |
| 2023-07-17 | 17.92 | $18.25 | 17200 |
| 2023-07-14 | 17.89 | $18.34 | 12443 |
| 2023-07-13 | 17.85 | $18.63 | 389000 |
| 2023-07-12 | 17.78 | $18.23 | 15400 |
| 2023-07-11 | 17.75 | $17.81 | 7500 |
| 2023-07-10 | 17.76 | $17.71 | 7100 |
| 2023-07-07 | 17.78 | $17.71 | 8106 |
| 2023-07-06 | 17.81 | $17.31 | 10200 |
| 2023-07-05 | 17.87 | $17.79 | 8300 |
| 2023-07-03 | 17.89 | $17.93 | 4500 |
| 2023-06-30 | 17.90 | $17.60 | 12418 |
| 2023-06-29 | 17.94 | $17.47 | 62900 |
| 2023-06-28 | 17.99 | $17.71 | 7520 |
| 2023-06-27 | 18.01 | $17.82 | 9000 |
| 2023-06-26 | 18.03 | $17.46 | 5939 |
| 2023-06-23 | 18.07 | $17.43 | 13100 |
| 2023-06-22 | 18.12 | $17.76 | 8900 |
| 2023-06-21 | 18.14 | $17.83 | 11838 |
| 2023-06-20 | 18.16 | $18.01 | 13603 |
| 2023-06-16 | 18.16 | $18.73 | 24900 |
| 2023-06-15 | 18.09 | $18.95 | 10606 |
| 2023-06-14 | 18.00 | $18.57 | 9600 |
| 2023-06-13 | 17.94 | $18.36 | 20442 |
| 2023-06-12 | 17.91 | $18.13 | 8000 |
| 2023-06-09 | 17.90 | $18.16 | 12200 |
| 2023-06-08 | 17.89 | $18.14 | 5400 |
| 2023-06-07 | 17.88 | $17.92 | 7928 |
| 2023-06-06 | 17.90 | $18.18 | 5700 |
| 2023-06-05 | 17.90 | $17.94 | 4407 |
| 2023-06-02 | 17.92 | $17.94 | 16608 |
| 2023-06-01 | 17.95 | $17.56 | 19317 |
| 2023-05-31 | 18.02 | $17.11 | 81610 |
| 2023-05-30 | 18.13 | $17.25 | 26920 |
| 2023-05-26 | 18.24 | $17.65 | 8800 |
| 2023-05-25 | 18.32 | $17.40 | 10200 |
| 2023-05-24 | 18.43 | $17.66 | 36300 |
| 2023-05-23 | 18.52 | $17.97 | 23713 |
| 2023-05-22 | 18.58 | $18.48 | 6431 |
| 2023-05-19 | 18.59 | $18.25 | 14800 |
| 2023-05-18 | 18.62 | $18.34 | 19200 |
| 2023-05-17 | 18.65 | $18.60 | 22026 |
| 2023-05-16 | 18.66 | $18.77 | 11600 |
| 2023-05-15 | 18.66 | $18.94 | 8402 |
| 2023-05-12 | 18.64 | $18.22 | 15800 |
| 2023-05-11 | 18.70 | $18.71 | 10200 |
| 2023-05-10 | 18.72 | $18.55 | 66500 |
| 2023-05-09 | 18.75 | $18.64 | 4347 |
| 2023-05-08 | 18.78 | $18.92 | 6600 |
| 2023-05-05 | 18.78 | $18.87 | 25000 |
| 2023-05-04 | 18.79 | $18.68 | 6039 |
| 2023-05-03 | 18.82 | $18.34 | 7113 |
| 2023-05-02 | 18.89 | $18.42 | 6434 |
| 2023-05-01 | 18.96 | $18.77 | 15606 |
| 2023-04-28 | 19.00 | $18.81 | 3031 |
| 2023-04-27 | 19.04 | $18.70 | 4412 |
| 2023-04-26 | 19.10 | $18.48 | 7749 |
| 2023-04-25 | 19.18 | $18.20 | 16300 |
| 2023-04-24 | 19.29 | $18.64 | 71600 |
| 2023-04-21 | 19.36 | $18.88 | 11040 |
| 2023-04-20 | 19.42 | $19.16 | 7000 |
| 2023-04-19 | 19.44 | $19.37 | 7237 |
| 2023-04-18 | 19.44 | $19.55 | 13700 |
| 2023-04-17 | 19.42 | $19.63 | 9631 |
| 2023-04-14 | 19.38 | $19.24 | 7851 |
| 2023-04-13 | 19.38 | $19.39 | 10600 |
| 2023-04-12 | 19.36 | $19.03 | 9500 |
| 2023-04-11 | 19.38 | $19.48 | 4915 |
| 2023-04-10 | 19.34 | $19.47 | 7000 |
| 2023-04-06 | 19.30 | $19.56 | 26549 |
| 2023-04-05 | 19.25 | $19.36 | 5800 |
| 2023-04-04 | 19.22 | $19.57 | 7900 |
| 2023-04-03 | 19.16 | $19.63 | 14100 |
| 2023-03-31 | 19.10 | $19.65 | 11105 |
| 2023-03-30 | 19.04 | $19.82 | 13540 |
| 2023-03-29 | 18.96 | $19.51 | 14500 |
| 2023-03-28 | 18.91 | $19.52 | 16002 |
| 2023-03-27 | 18.86 | $18.94 | 469635 |
| 2023-03-24 | 18.87 | $19.22 | 305900 |
| 2023-03-23 | 18.84 | $19.29 | 7313 |
| 2023-03-22 | 18.81 | $18.79 | 5700 |
| 2023-03-21 | 18.83 | $18.73 | 3900 |
| 2023-03-20 | 18.86 | $18.52 | 7100 |
| 2023-03-17 | 18.92 | $18.59 | 8501 |
| 2023-03-16 | 18.98 | $18.61 | 13300 |
| 2023-03-15 | 19.04 | $18.44 | 52000 |
| 2023-03-14 | 19.13 | $18.67 | 16900 |
| 2023-03-13 | 19.21 | $18.59 | 8700 |
| 2023-03-10 | 19.31 | $18.47 | 20215 |
| 2023-03-09 | 19.42 | $18.43 | 24501 |
| 2023-03-08 | 19.55 | $19.06 | 16900 |
| 2023-03-07 | 19.63 | $19.24 | 21928 |
| 2023-03-06 | 19.70 | $19.66 | 58315 |
| 2023-03-03 | 19.73 | $19.86 | 31246 |
| 2023-03-02 | 19.75 | $19.86 | 123907 |
| 2023-03-01 | 19.78 | $19.60 | 15716 |
| 2023-02-28 | 19.84 | $18.91 | 48900 |
| 2023-02-27 | 19.97 | $19.12 | 16400 |
| 2023-02-24 | 20.10 | $18.84 | 124700 |
| 2023-02-23 | 20.28 | $19.44 | 18800 |
| 2023-02-22 | 20.41 | $19.54 | 9318 |
| 2023-02-21 | 20.54 | $19.70 | 25200 |
| 2023-02-17 | 20.66 | $19.82 | 28535 |
| 2023-02-16 | 20.78 | $20.26 | 41600 |
| 2023-02-15 | 20.86 | $20.30 | 18300 |
| 2023-02-14 | 20.94 | $20.49 | 13300 |
| 2023-02-13 | 21.01 | $20.65 | 29300 |
| 2023-02-10 | 21.06 | $20.26 | 26602 |
| 2023-02-09 | 21.15 | $20.80 | 52500 |
| 2023-02-08 | 21.19 | $20.51 | 66200 |
| 2023-02-07 | 21.26 | $20.62 | 30300 |
| 2023-02-06 | 21.32 | $20.47 | 76317 |
| 2023-02-03 | 21.40 | $20.81 | 98818 |
| 2023-02-02 | 21.44 | $21.29 | 116500 |
| 2023-02-01 | 21.43 | $21.61 | 103939 |
| 2023-01-31 | 21.38 | $21.18 | 79407 |
| 2023-01-30 | 21.36 | $21.31 | 135900 |
| 2023-01-27 | 21.31 | $22.14 | 37035 |
| 2023-01-26 | 21.17 | $22.10 | 38608 |
| 2023-01-25 | 21.02 | $21.85 | 59822 |
| 2023-01-24 | 20.87 | $21.75 | 40300 |
| 2023-01-23 | 20.72 | $21.77 | 191800 |
| 2023-01-20 | 20.56 | $21.54 | 31131 |
| 2023-01-19 | 20.39 | $21.07 | 40000 |
| 2023-01-18 | 20.27 | $20.74 | 32511 |
| 2023-01-17 | 20.16 | $20.91 | 33242 |
| 2023-01-13 | 20.03 | $21.19 | 27924 |
| 2023-01-12 | 19.86 | $20.85 | 25925 |
| 2023-01-11 | 19.72 | $21.02 | 39548 |
| 2023-01-10 | 19.55 | $20.86 | 42610 |
| 2023-01-09 | 19.39 | $20.60 | 33519 |
| 2023-01-06 | 19.25 | $20.56 | 21309 |
| 2023-01-05 | 19.10 | $20.40 | 12247 |
| 2023-01-04 | 18.96 | $20.40 | 84700 |
| 2023-01-03 | 18.82 | $19.26 | 24000 |
| 2022-12-30 | 18.78 | $18.68 | 54500 |
| 2022-12-29 | 18.80 | $19.00 | 29717 |
| 2022-12-28 | 18.79 | $18.55 | 21206 |
| 2022-12-27 | 18.81 | $19.08 | 25605 |
| 2022-12-23 | 18.77 | $18.39 | 24243 |
| 2022-12-22 | 18.80 | $18.46 | 17700 |
| 2022-12-21 | 18.80 | $18.64 | 32808 |
| 2022-12-20 | 18.79 | $18.26 | 18111 |
| 2022-12-19 | 18.80 | $18.48 | 4220 |
| 2022-12-16 | 18.79 | $18.66 | 12100 |
| 2022-12-15 | 18.76 | $18.98 | 15200 |
| 2022-12-14 | 18.69 | $19.49 | 64000 |
| 2022-12-13 | 18.57 | $19.29 | 15000 |
| 2022-12-12 | 18.45 | $19.11 | 9039 |
| 2022-12-09 | 18.34 | $19.29 | 25030 |
| 2022-12-08 | 18.20 | $19.38 | 40814 |
| 2022-12-07 | 18.03 | $18.82 | 57437 |
| 2022-12-06 | 17.90 | $19.15 | 36700 |
| 2022-12-05 | 17.73 | $18.89 | 61100 |
| 2022-12-02 | 17.57 | $18.87 | 22200 |
| 2022-12-01 | 17.39 | $18.38 | 32805 |
| 2022-11-30 | 17.24 | $18.60 | 18400 |
| 2022-11-29 | 17.05 | $17.78 | 8030 |
| 2022-11-28 | 16.93 | $16.99 | 12700 |
| 2022-11-25 | 16.86 | $16.89 | 3900 |
| 2022-11-23 | 16.80 | $17.17 | 30100 |
| 2022-11-22 | 16.70 | $17.00 | 29613 |
| 2022-11-21 | 16.61 | $17.13 | 25000 |
| 2022-11-18 | 16.49 | $17.45 | 17300 |
| 2022-11-17 | 16.34 | $17.88 | 6721 |
| 2022-11-16 | 16.13 | $17.60 | 18300 |
| 2022-11-15 | 15.94 | $17.89 | 13000 |
| 2022-11-14 | 15.71 | $17.05 | 14100 |
| 2022-11-11 | 15.57 | $16.91 | 10824 |
| 2022-11-10 | 15.43 | $16.31 | 10427 |
| 2022-11-09 | 15.34 | $15.48 | 14238 |
| 2022-11-08 | 15.34 | $16.11 | 30218 |
| 2022-11-07 | 15.28 | $16.10 | 21630 |
| 2022-11-04 | 15.22 | $16.13 | 9700 |
| 2022-11-03 | 15.17 | $15.10 | 12335 |
| 2022-11-02 | 15.22 | $14.92 | 40900 |
| 2022-11-01 | 15.30 | $14.78 | 11600 |
| 2022-10-31 | 15.41 | $14.23 | 7330 |
| 2022-10-28 | 15.59 | $14.48 | 26343 |
| 2022-10-27 | 15.75 | $14.92 | 315600 |
| 2022-10-26 | 15.89 | $15.32 | 332711 |
| 2022-10-25 | 15.99 | $14.64 | 24205 |
| 2022-10-24 | 16.17 | $14.49 | 51618 |
| 2022-10-21 | 16.38 | $15.88 | 21446 |
| 2022-10-20 | 16.46 | $15.75 | 6731 |
| 2022-10-19 | 16.57 | $15.68 | 8900 |
| 2022-10-18 | 16.69 | $16.30 | 8538 |
| 2022-10-17 | 16.76 | $16.35 | 13834 |
| 2022-10-14 | 16.84 | $15.92 | 9220 |
| 2022-10-13 | 16.97 | $16.05 | 12618 |
| 2022-10-12 | 17.10 | $16.16 | 6700 |
| 2022-10-11 | 17.23 | $16.18 | 14600 |
| 2022-10-10 | 17.38 | $16.55 | 25900 |
| 2022-10-07 | 17.50 | $17.10 | 5300 |
| 2022-10-06 | 17.58 | $17.53 | 1500 |
| 2022-10-05 | 17.63 | $17.71 | 5500 |
| 2022-10-04 | 17.66 | $17.61 | 12349 |
| 2022-10-03 | 17.71 | $16.99 | 16420 |
| 2022-09-30 | 17.83 | $16.90 | 10018 |
| 2022-09-29 | 17.97 | $16.98 | 8608 |
| 2022-09-28 | 18.12 | $17.45 | 17935 |
| 2022-09-27 | 18.23 | $17.30 | 9848 |
| 2022-09-26 | 18.36 | $17.39 | 13033 |
| 2022-09-23 | 18.50 | $17.31 | 49900 |
| 2022-09-22 | 18.66 | $17.69 | 15800 |
| 2022-09-21 | 18.80 | $17.77 | 34425 |
| 2022-09-20 | 18.93 | $18.27 | 6400 |
| 2022-09-19 | 19.02 | $18.38 | 6800 |
| 2022-09-16 | 19.10 | $18.34 | 18134 |
| 2022-09-15 | 19.20 | $18.71 | 12319 |
| 2022-09-14 | 19.26 | $18.88 | 14610 |
| 2022-09-13 | 19.31 | $18.88 | 23539 |
| 2022-09-12 | 19.36 | $19.48 | 2300 |
| 2022-09-09 | 19.36 | $19.20 | 7034 |
| 2022-09-08 | 19.38 | $18.85 | 7600 |
| 2022-09-07 | 19.45 | $19.06 | 53800 |
| 2022-09-06 | 19.49 | $18.92 | 30200 |
| 2022-09-02 | 19.55 | $19.16 | 42703 |
| 2022-09-01 | 19.59 | $19.53 | 10149 |
| 2022-08-31 | 19.60 | $19.68 | 3102 |
| 2022-08-30 | 19.60 | $19.36 | 11135 |
| 2022-08-29 | 19.62 | $19.79 | 14037 |
| 2022-08-26 | 19.60 | $19.94 | 16400 |
| 2022-08-25 | 19.57 | $20.14 | 16700 |
| 2022-08-24 | 19.51 | $19.33 | 16413 |
| 2022-08-23 | 19.55 | $19.36 | 3001 |
| 2022-08-22 | 19.58 | $19.29 | 12437 |
| 2022-08-19 | 19.63 | $19.25 | 6400 |
| 2022-08-18 | 19.68 | $19.39 | 24800 |
| 2022-08-17 | 19.73 | $19.59 | 8929 |
| 2022-08-16 | 19.76 | $19.64 | 18100 |
| 2022-08-15 | 19.80 | $19.74 | 21700 |
| 2022-08-12 | 19.83 | $19.84 | 22800 |
| 2022-08-11 | 19.86 | $19.82 | 6848 |
| 2022-08-10 | 19.89 | $19.44 | 29100 |
| 2022-08-09 | 19.96 | $19.48 | 6100 |
| 2022-08-08 | 20.04 | $19.58 | 11548 |
| 2022-08-05 | 20.11 | $19.70 | 34131 |
| 2022-08-04 | 20.18 | $19.84 | 19139 |
| 2022-08-03 | 20.26 | $19.61 | 9036 |
| 2022-08-02 | 20.36 | $19.44 | 51238 |
| 2022-08-01 | 20.49 | $19.48 | 12224 |
| 2022-07-29 | 20.63 | $19.76 | 19800 |
| 2022-07-28 | 20.76 | $20.36 | 28622 |
| 2022-07-27 | 20.83 | $20.56 | 23800 |
| 2022-07-26 | 20.90 | $20.38 | 10100 |
| 2022-07-25 | 20.99 | $20.48 | 40000 |
| 2022-07-22 | 21.08 | $20.39 | 16348 |
| 2022-07-21 | 21.18 | $20.85 | 18200 |
| 2022-07-20 | 21.24 | $20.75 | 6600 |
| 2022-07-19 | 21.31 | $20.91 | 75448 |
| 2022-07-18 | 21.37 | $20.72 | 16000 |
| 2022-07-15 | 21.44 | $20.39 | 33900 |
| 2022-07-14 | 21.56 | $20.63 | 11033 |
| 2022-07-13 | 21.65 | $20.89 | 20333 |
| 2022-07-12 | 21.71 | $20.95 | 4000 |
| 2022-07-11 | 21.77 | $21.11 | 18603 |
| 2022-07-08 | 21.82 | $21.99 | 39700 |
| 2022-07-07 | 21.79 | $22.21 | 66600 |
| 2022-07-06 | 21.72 | $21.71 | 39241 |
| 2022-07-05 | 21.71 | $21.99 | 42727 |
| 2022-07-01 | 21.66 | $22.12 | 7400 |
| 2022-06-30 | 21.59 | $22.06 | 13437 |
| 2022-06-29 | 21.52 | $22.06 | 17239 |
| 2022-06-28 | 21.44 | $22.18 | 30100 |
| 2022-06-27 | 21.34 | $22.13 | 11800 |
| 2022-06-24 | 21.23 | $22.09 | 15325 |
| 2022-06-23 | 21.11 | $21.51 | 18724 |
| 2022-06-22 | 21.04 | $21.18 | 13600 |
| 2022-06-21 | 20.99 | $21.46 | 15912 |
| 2022-06-17 | 20.90 | $20.95 | 10400 |
| 2022-06-16 | 20.86 | $20.77 | 14523 |
| 2022-06-15 | 20.83 | $21.46 | 20900 |
| 2022-06-14 | 20.72 | $21.07 | 31200 |
| 2022-06-13 | 20.65 | $20.46 | 19540 |
| 2022-06-10 | 20.62 | $21.34 | 71400 |
| 2022-06-09 | 20.50 | $21.29 | 37341 |
| 2022-06-08 | 20.37 | $22.10 | 48490 |
| 2022-06-07 | 20.14 | $21.45 | 21939 |
| 2022-06-06 | 19.96 | $21.04 | 32943 |
| 2022-06-03 | 19.81 | $20.53 | 16727 |
| 2022-06-02 | 19.71 | $20.88 | 11315 |
| 2022-06-01 | 19.57 | $20.30 | 16100 |
| 2022-05-31 | 19.48 | $20.44 | 39495 |
| 2022-05-27 | 19.38 | $19.90 | 10736 |
| 2022-05-26 | 19.33 | $19.85 | 10600 |
| 2022-05-25 | 19.28 | $19.17 | 10100 |
| 2022-05-24 | 19.30 | $19.00 | 15939 |
| 2022-05-23 | 19.33 | $19.68 | 12700 |
| 2022-05-20 | 19.30 | $19.72 | 30000 |
| 2022-05-19 | 19.25 | $19.71 | 10000 |
| 2022-05-18 | 19.21 | $19.23 | 25500 |
| 2022-05-17 | 19.21 | $19.75 | 20300 |
| 2022-05-16 | 19.17 | $19.23 | 8700 |
| 2022-05-13 | 19.19 | $19.27 | 15400 |
| 2022-05-12 | 19.20 | $18.60 | 58200 |
| 2022-05-11 | 19.30 | $18.49 | 14020 |
| 2022-05-10 | 19.41 | $18.49 | 13600 |
| 2022-05-09 | 19.53 | $18.27 | 52600 |
| 2022-05-06 | 19.69 | $18.90 | 19039 |
| 2022-05-05 | 19.80 | $19.47 | 25700 |
| 2022-05-04 | 19.87 | $20.45 | 26100 |
| 2022-05-03 | 19.85 | $20.36 | 33432 |
| 2022-05-02 | 19.84 | $20.09 | 22321 |
| 2022-04-29 | 19.88 | $19.99 | 37100 |
| 2022-04-28 | 19.92 | $19.26 | 8726 |
| 2022-04-27 | 20.05 | $19.09 | 67400 |
| 2022-04-26 | 20.20 | $18.49 | 53200 |
| 2022-04-25 | 20.43 | $18.94 | 36400 |
| 2022-04-22 | 20.62 | $19.28 | 29548 |
| 2022-04-21 | 20.79 | $19.20 | 58015 |
| 2022-04-20 | 20.99 | $19.90 | 28047 |
| 2022-04-19 | 21.12 | $20.47 | 25600 |
| 2022-04-18 | 21.20 | $20.63 | 18700 |
| 2022-04-14 | 21.28 | $20.75 | 7234 |
| 2022-04-13 | 21.34 | $20.99 | 151305 |
| 2022-04-12 | 21.39 | $20.66 | 49231 |
| 2022-04-11 | 21.45 | $20.71 | 53800 |
| 2022-04-08 | 21.50 | $21.19 | 81224 |
| 2022-04-07 | 21.49 | $21.14 | 174648 |
| 2022-04-06 | 21.49 | $21.52 | 49200 |
| 2022-04-05 | 21.45 | $21.86 | 49111 |
| 2022-04-04 | 21.37 | $22.44 | 47600 |
| 2022-04-01 | 21.24 | $21.73 | 18100 |
| 2022-03-31 | 21.17 | $21.08 | 29000 |
| 2022-03-30 | 21.17 | $21.77 | 16016 |
| 2022-03-29 | 21.11 | $21.72 | 9700 |
| 2022-03-28 | 21.06 | $21.32 | 9200 |
| 2022-03-25 | 21.06 | $21.09 | 13544 |
| 2022-03-24 | 21.10 | $21.56 | 14400 |
| 2022-03-23 | 21.10 | $21.74 | 17900 |
| 2022-03-22 | 21.09 | $21.88 | 21700 |
| 2022-03-21 | 21.07 | $21.11 | 31000 |
| 2022-03-18 | 21.15 | $21.94 | 91024 |
| 2022-03-17 | 21.16 | $20.90 | 80747 |
| 2022-03-16 | 21.29 | $21.73 | 114925 |
| 2022-03-15 | 21.35 | $18.14 | 90613 |
| 2022-03-14 | 21.79 | $18.33 | 88906 |
| 2022-03-11 | 22.24 | $19.72 | 480100 |
| 2022-03-10 | 22.58 | $20.52 | 40100 |
| 2022-03-09 | 22.88 | $21.37 | 28000 |
| 2022-03-08 | 23.10 | $21.04 | 44600 |
| 2022-03-07 | 23.38 | $21.28 | 40800 |
| 2022-03-04 | 23.65 | $22.01 | 41934 |
| 2022-03-03 | 23.86 | $22.55 | 24100 |
| 2022-03-02 | 24.03 | $23.14 | 25244 |
| 2022-03-01 | 24.15 | $23.28 | 17825 |
| 2022-02-28 | 24.27 | $23.34 | 15800 |
| 2022-02-25 | 24.38 | $23.50 | 79739 |
| 2022-02-24 | 24.48 | $23.40 | 55600 |
| 2022-02-23 | 24.59 | $23.55 | 13729 |
| 2022-02-22 | 24.69 | $23.81 | 44703 |
| 2022-02-18 | 24.78 | $24.41 | 14821 |
| 2022-02-17 | 24.81 | $24.91 | 18513 |
| 2022-02-16 | 24.80 | $25.09 | 10831 |
| 2022-02-15 | 24.77 | $25.00 | 11900 |
| 2022-02-14 | 24.75 | $24.52 | 10700 |
| 2022-02-11 | 24.77 | $24.66 | 17600 |
| 2022-02-10 | 24.79 | $25.22 | 19603 |
| 2022-02-09 | 24.75 | $25.39 | 21300 |
| 2022-02-08 | 24.70 | $24.90 | 12837 |
| 2022-02-07 | 24.69 | $24.56 | 13539 |
| 2022-02-04 | 24.72 | $24.75 | 19000 |
| 2022-02-03 | 24.73 | $24.57 | 19800 |
| 2022-02-02 | 24.74 | $24.73 | 16700 |
| 2022-02-01 | 24.75 | $24.95 | 17800 |
| 2022-01-31 | 24.73 | $24.78 | 14000 |
| 2022-01-28 | 24.72 | $23.73 | 23300 |
| 2022-01-27 | 24.83 | $23.85 | 32300 |
| 2022-01-26 | 24.92 | $24.31 | 24100 |
| 2022-01-25 | 24.97 | $24.75 | 28726 |
| 2022-01-24 | 24.98 | $24.82 | 57440 |
| 2022-01-21 | 24.98 | $25.21 | 26904 |
| 2022-01-20 | 24.94 | $25.73 | 71900 |
| 2022-01-19 | 24.84 | $25.08 | 31023 |
| 2022-01-18 | 24.81 | $24.94 | 162800 |
| 2022-01-14 | 24.78 | $25.22 | 29612 |
| 2022-01-13 | 24.73 | $25.03 | 22342 |
| 2022-01-12 | 24.69 | $25.73 | 39000 |
| 2022-01-11 | 24.58 | $25.24 | 23119 |
| 2022-01-10 | 24.53 | $24.57 | 19800 |
| 2022-01-07 | 24.54 | $24.58 | 73117 |
| 2022-01-06 | 24.56 | $24.21 | 13300 |
| 2022-01-05 | 24.62 | $23.89 | 36100 |
| 2022-01-04 | 24.73 | $24.41 | 29100 |
| 2022-01-03 | 24.79 | $24.86 | 21017 |
| 2021-12-31 | 24.80 | $24.82 | 72401 |
| 2021-12-30 | 24.83 | $24.97 | 137100 |
| 2021-12-29 | 24.84 | $24.06 | 47616 |
| 2021-12-28 | 24.95 | $24.43 | 333900 |
| 2021-12-27 | 25.03 | $24.74 | 49704 |
| 2021-12-23 | 25.09 | $24.86 | 59315 |
| 2021-12-22 | 25.15 | $24.58 | 25600 |
| 2021-12-21 | 25.24 | $24.67 | 31004 |
| 2021-12-20 | 25.34 | $24.00 | 34349 |
| 2021-12-17 | 25.51 | $24.61 | 32802 |
| 2021-12-16 | 25.63 | $24.82 | 17700 |
| 2021-12-15 | 25.75 | $24.78 | 31400 |
| 2021-12-14 | 25.89 | $25.32 | 37705 |
| 2021-12-13 | 25.99 | $25.41 | 23138 |
| 2021-12-10 | 26.09 | $26.13 | 31411 |
| 2021-12-09 | 26.14 | $26.16 | 15233 |
| 2021-12-08 | 26.18 | $26.10 | 226449 |
| 2021-12-07 | 26.23 | $25.84 | 41627 |
| 2021-12-06 | 26.31 | $25.53 | 74700 |
| 2021-12-03 | 26.43 | $25.02 | 83324 |
| 2021-12-02 | 26.61 | $25.74 | 41138 |
| 2021-12-01 | 26.72 | $25.62 | 30624 |
| 2021-11-30 | 26.85 | $25.81 | 27100 |
| 2021-11-29 | 26.97 | $25.95 | 31500 |
| 2021-11-26 | 27.09 | $26.05 | 17200 |
| 2021-11-24 | 27.20 | $26.79 | 8639 |
| 2021-11-23 | 27.25 | $26.68 | 16600 |
| 2021-11-22 | 27.32 | $26.85 | 28900 |
| 2021-11-19 | 27.38 | $27.09 | 26145 |
| 2021-11-18 | 27.42 | $26.97 | 36920 |
| 2021-11-17 | 27.48 | $27.72 | 18500 |
| 2021-11-16 | 27.48 | $28.00 | 11700 |
| 2021-11-15 | 27.45 | $27.69 | 26500 |
| 2021-11-12 | 27.45 | $27.92 | 25800 |
| 2021-11-11 | 27.43 | $27.85 | 26200 |
| 2021-11-10 | 27.41 | $27.03 | 23800 |
| 2021-11-09 | 27.48 | $26.74 | 36800 |
| 2021-11-08 | 27.57 | $26.97 | 16306 |
| 2021-11-05 | 27.64 | $26.70 | 25230 |
| 2021-11-04 | 27.75 | $27.08 | 16900 |
| 2021-11-03 | 27.81 | $27.23 | 9549 |
| 2021-11-02 | 27.86 | $26.95 | 20213 |
| 2021-11-01 | 27.93 | $27.74 | 21141 |
| 2021-10-29 | 27.91 | $27.31 | 16733 |
| 2021-10-28 | 27.93 | $27.82 | 9700 |
| 2021-10-27 | 27.90 | $27.79 | 16500 |
| 2021-10-26 | 27.86 | $28.03 | 21200 |
| 2021-10-25 | 27.79 | $28.70 | 31005 |
| 2021-10-22 | 27.65 | $28.54 | 18900 |
| 2021-10-21 | 27.52 | $28.56 | 10900 |
| 2021-10-20 | 27.37 | $28.64 | 17424 |
| 2021-10-19 | 27.21 | $28.56 | 22613 |
| 2021-10-18 | 27.04 | $27.90 | 12002 |
| 2021-10-15 | 26.93 | $27.79 | 12926 |
| 2021-10-14 | 26.83 | $27.48 | 25339 |
| 2021-10-13 | 26.76 | $27.67 | 38122 |
| 2021-10-12 | 26.66 | $27.06 | 9433 |
| 2021-10-11 | 26.63 | $27.25 | 15800 |
| 2021-10-08 | 26.59 | $27.33 | 17912 |
| 2021-10-07 | 26.54 | $27.11 | 33000 |
| 2021-10-06 | 26.52 | $26.07 | 10800 |
| 2021-10-05 | 26.62 | $26.10 | 17945 |
| 2021-10-04 | 26.72 | $25.80 | 25102 |
| 2021-10-01 | 26.87 | $26.40 | 23900 |
| 2021-09-30 | 26.97 | $26.66 | 55716 |
| 2021-09-29 | 27.06 | $26.30 | 13000 |
| 2021-09-28 | 27.19 | $26.56 | 8100 |
| 2021-09-27 | 27.30 | $26.61 | 17800 |
| 2021-09-24 | 27.40 | $26.28 | 126539 |
| 2021-09-23 | 27.54 | $26.85 | 346737 |
| 2021-09-22 | 27.64 | $26.94 | 93304 |
| 2021-09-21 | 27.73 | $26.40 | 22815 |
| 2021-09-20 | 27.87 | $26.19 | 52357 |
| 2021-09-17 | 28.03 | $27.29 | 18900 |
| 2021-09-16 | 28.08 | $27.10 | 28600 |
| 2021-09-15 | 28.16 | $27.53 | 45100 |
| 2021-09-14 | 28.18 | $27.75 | 18500 |
| 2021-09-13 | 28.19 | $28.42 | 29700 |
| 2021-09-10 | 28.13 | $28.52 | 13600 |
| 2021-09-09 | 28.06 | $28.61 | 34700 |
| 2021-09-08 | 27.98 | $28.89 | 11210 |
| 2021-09-07 | 27.88 | $29.25 | 31633 |
| 2021-09-03 | 27.74 | $28.55 | 7200 |
| 2021-09-02 | 27.66 | $28.52 | 34809 |
| 2021-09-01 | 27.58 | $28.74 | 30937 |
| 2021-08-31 | 27.48 | $28.00 | 42300 |
| 2021-08-30 | 27.45 | $27.42 | 47300 |
| 2021-08-27 | 27.48 | $27.31 | 18138 |
| 2021-08-26 | 27.52 | $27.35 | 32216 |
| 2021-08-25 | 27.57 | $27.72 | 24229 |
| 2021-08-24 | 27.58 | $27.92 | 28100 |
| 2021-08-23 | 27.57 | $26.78 | 41034 |
| 2021-08-20 | 27.67 | $26.26 | 48400 |
| 2021-08-19 | 27.84 | $26.43 | 33510 |
| 2021-08-18 | 28.01 | $27.04 | 49301 |
| 2021-08-17 | 28.14 | $26.85 | 32204 |
| 2021-08-16 | 28.30 | $27.67 | 30500 |
| 2021-08-13 | 28.40 | $28.19 | 312800 |
| 2021-08-12 | 28.46 | $28.35 | 22600 |
| 2021-08-11 | 28.51 | $28.73 | 48117 |
| 2021-08-10 | 28.55 | $28.62 | 20533 |
| 2021-08-09 | 28.60 | $28.39 | 24100 |
| 2021-08-06 | 28.68 | $27.92 | 20127 |
| 2021-08-05 | 28.82 | $28.25 | 7000 |
| 2021-08-04 | 28.94 | $28.51 | 18800 |
| 2021-08-03 | 29.05 | $28.12 | 39400 |
| 2021-08-02 | 29.20 | $28.45 | 41513 |
| 2021-07-30 | 29.34 | $28.06 | 16400 |
| 2021-07-29 | 29.54 | $28.17 | 22700 |
| 2021-07-28 | 29.74 | $28.28 | 43508 |
| 2021-07-27 | 29.96 | $26.82 | 89100 |
| 2021-07-26 | 30.34 | $27.91 | 79766 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.15
2026-07-22
Close Price
$21.38
Vol: 47985
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.44
Average
20.53
Maximum
29.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 21.15 | $21.38 | 47985 |
| 2026-07-21 | 21.12 | $21.63 | 1.1M |
| 2026-07-20 | 21.02 | $21.44 | 139300 |
| 2026-07-17 | 20.95 | $21.02 | 155636 |
| 2026-07-16 | 20.95 | $21.56 | 53618 |
| 2026-07-15 | 20.85 | $21.62 | 59140 |
| 2026-07-14 | 20.72 | $21.17 | 40700 |
| 2026-07-13 | 20.66 | $20.88 | 92448 |
| 2026-07-10 | 20.66 | $21.17 | 195446 |
| 2026-07-09 | 20.59 | $21.20 | 680600 |
| 2026-07-08 | 20.52 | $21.13 | 705800 |
| 2026-07-07 | 20.45 | $20.74 | 50600 |
| 2026-07-06 | 20.45 | $20.85 | 304626 |
| 2026-07-02 | 20.43 | $20.41 | 291800 |
| 2026-07-01 | 20.51 | $20.64 | 63503 |
| 2026-06-30 | 20.56 | $20.41 | 40800 |
| 2026-06-29 | 20.66 | $20.34 | 46637 |
| 2026-06-26 | 20.80 | $20.27 | 111400 |
| 2026-06-25 | 20.98 | $20.46 | 134639 |
| 2026-06-24 | 21.15 | $20.78 | 83000 |
| 2026-06-23 | 21.29 | $20.90 | 199200 |
| 2026-06-22 | 21.42 | $21.30 | 58600 |
| 2026-06-18 | 21.49 | $21.24 | 144324 |
| 2026-06-17 | 21.59 | $21.26 | 76443 |
| 2026-06-16 | 21.71 | $21.71 | 36900 |
| 2026-06-15 | 21.75 | $22.08 | 24936 |
| 2026-06-12 | 21.72 | $21.83 | 22502 |
| 2026-06-11 | 21.74 | $21.65 | 58600 |
| 2026-06-10 | 21.81 | $21.66 | 67414 |
| 2026-06-09 | 21.88 | $21.62 | 67600 |
| 2026-06-08 | 21.98 | $21.54 | 37409 |
| 2026-06-05 | 22.11 | $21.67 | 130603 |
| 2026-06-04 | 22.24 | $22.23 | 62313 |
| 2026-06-03 | 22.27 | $22.30 | 100505 |
| 2026-06-02 | 22.30 | $22.68 | 181032 |
| 2026-06-01 | 22.25 | $22.11 | 112519 |
| 2026-05-29 | 22.31 | $21.99 | 85905 |
| 2026-05-28 | 22.41 | $21.96 | 64330 |
| 2026-05-27 | 22.54 | $22.13 | 91600 |
| 2026-05-26 | 22.65 | $22.30 | 639966 |
| 2026-05-22 | 22.74 | $22.16 | 279520 |
| 2026-05-21 | 22.88 | $22.43 | 70594 |
| 2026-05-20 | 22.98 | $22.66 | 34538 |
| 2026-05-19 | 23.06 | $22.63 | 40817 |
| 2026-05-18 | 23.15 | $22.58 | 66225 |
| 2026-05-15 | 23.26 | $22.64 | 415308 |
| 2026-05-14 | 23.39 | $23.25 | 196454 |
| 2026-05-13 | 23.40 | $23.91 | 265917 |
| 2026-05-12 | 23.27 | $23.32 | 170918 |
| 2026-05-11 | 23.25 | $23.50 | 53316 |
| 2026-05-08 | 23.19 | $23.42 | 73000 |
| 2026-05-07 | 23.13 | $23.35 | 70140 |
| 2026-05-06 | 23.07 | $23.46 | 76316 |
| 2026-05-05 | 22.99 | $22.91 | 34324 |
| 2026-05-04 | 23.00 | $22.94 | 73900 |
| 2026-05-01 | 23.02 | $23.05 | 109700 |
| 2026-04-30 | 23.01 | $23.03 | 109942 |
| 2026-04-29 | 23.00 | $22.79 | 49400 |
| 2026-04-28 | 23.05 | $22.72 | 485503 |
| 2026-04-27 | 23.11 | $22.95 | 84714 |
| 2026-04-24 | 23.14 | $23.09 | 76547 |
| 2026-04-23 | 23.14 | $22.93 | 87714 |
| 2026-04-22 | 23.18 | $23.30 | 241374 |
| 2026-04-21 | 23.14 | $23.32 | 52845 |
| 2026-04-20 | 23.09 | $23.71 | 77317 |
| 2026-04-17 | 22.95 | $23.72 | 70137 |
| 2026-04-16 | 22.79 | $23.41 | 134820 |
| 2026-04-15 | 22.67 | $23.22 | 37816 |
| 2026-04-14 | 22.57 | $23.21 | 56400 |
| 2026-04-13 | 22.45 | $22.98 | 54400 |
| 2026-04-10 | 22.37 | $22.90 | 37509 |
| 2026-04-09 | 22.29 | $22.84 | 60200 |
| 2026-04-08 | 22.21 | $22.94 | 86408 |
| 2026-04-07 | 22.10 | $22.26 | 79377 |
| 2026-04-06 | 22.12 | $22.31 | 150141 |
| 2026-04-02 | 22.14 | $22.35 | 86667 |
| 2026-04-01 | 22.15 | $22.46 | 50700 |
| 2026-03-31 | 22.14 | $22.39 | 68502 |
| 2026-03-30 | 22.15 | $22.00 | 67186 |
| 2026-03-27 | 22.25 | $21.98 | 89942 |
| 2026-03-26 | 22.37 | $22.06 | 83800 |
| 2026-03-25 | 22.50 | $22.69 | 95209 |
| 2026-03-24 | 22.51 | $22.28 | 161200 |
| 2026-03-23 | 22.62 | $22.22 | 208300 |
| 2026-03-20 | 22.76 | $22.09 | 331425 |
| 2026-03-19 | 22.96 | $22.77 | 141400 |
| 2026-03-18 | 23.04 | $22.95 | 201526 |
| 2026-03-17 | 23.11 | $23.34 | 248443 |
| 2026-03-16 | 23.10 | $23.56 | 677300 |
| 2026-03-13 | 23.05 | $23.17 | 70900 |
| 2026-03-12 | 23.07 | $23.09 | 111029 |
| 2026-03-11 | 23.12 | $23.30 | 60800 |
| 2026-03-10 | 23.13 | $23.46 | 92940 |
| 2026-03-09 | 23.11 | $23.12 | 104800 |
| 2026-03-06 | 23.17 | $22.74 | 234218 |
| 2026-03-05 | 23.32 | $22.59 | 256124 |
| 2026-03-04 | 23.52 | $22.88 | 169033 |
| 2026-03-03 | 23.70 | $22.84 | 303506 |
| 2026-03-02 | 23.92 | $23.47 | 103900 |
| 2026-02-27 | 24.04 | $23.70 | 129834 |
| 2026-02-26 | 24.14 | $23.76 | 206103 |
| 2026-02-25 | 24.24 | $24.24 | 61030 |
| 2026-02-24 | 24.25 | $24.16 | 85182 |
| 2026-02-23 | 24.28 | $24.27 | 94700 |
| 2026-02-20 | 24.30 | $24.34 | 201641 |
| 2026-02-19 | 24.31 | $24.23 | 61100 |
| 2026-02-18 | 24.34 | $24.34 | 64923 |
| 2026-02-17 | 24.35 | $24.22 | 101212 |
| 2026-02-13 | 24.39 | $24.09 | 134098 |
| 2026-02-12 | 24.46 | $24.12 | 259846 |
| 2026-02-11 | 24.54 | $24.63 | 77530 |
| 2026-02-10 | 24.53 | $24.67 | 69401 |
| 2026-02-09 | 24.51 | $24.59 | 69300 |
| 2026-02-06 | 24.50 | $24.48 | 104818 |
| 2026-02-05 | 24.51 | $23.88 | 141460 |
| 2026-02-04 | 24.65 | $23.96 | 270933 |
| 2026-02-03 | 24.79 | $24.20 | 156505 |
| 2026-02-02 | 24.91 | $24.42 | 97945 |
| 2026-01-30 | 25.00 | $24.70 | 118345 |
| 2026-01-29 | 25.04 | $25.35 | 126414 |
| 2026-01-28 | 24.96 | $25.22 | 130600 |
| 2026-01-27 | 24.89 | $25.05 | 169000 |
| 2026-01-26 | 24.83 | $24.84 | 136200 |
| 2026-01-23 | 24.82 | $24.85 | 98646 |
| 2026-01-22 | 24.80 | $24.86 | 94719 |
| 2026-01-21 | 24.77 | $24.75 | 73518 |
| 2026-01-20 | 24.77 | $24.42 | 135300 |
| 2026-01-16 | 24.83 | $24.68 | 118100 |
| 2026-01-15 | 24.84 | $25.10 | 81600 |
| 2026-01-14 | 24.77 | $25.06 | 99100 |
| 2026-01-13 | 24.69 | $25.10 | 161056 |
| 2026-01-12 | 24.59 | $25.42 | 148649 |
| 2026-01-09 | 24.41 | $24.62 | 626562 |
| 2026-01-08 | 24.37 | $24.68 | 101668 |
| 2026-01-07 | 24.30 | $24.58 | 52000 |
| 2026-01-06 | 24.25 | $24.89 | 340831 |
| 2026-01-05 | 24.13 | $24.79 | 96516 |
| 2026-01-02 | 24.01 | $24.66 | 76938 |
| 2025-12-31 | 23.90 | $23.80 | 39200 |
| 2025-12-30 | 23.95 | $24.01 | 384424 |
| 2025-12-29 | 23.96 | $23.91 | 95300 |
| 2025-12-26 | 24.01 | $24.28 | 89820 |
| 2025-12-24 | 23.98 | $24.05 | 19142 |
| 2025-12-23 | 24.00 | $24.01 | 66419 |
| 2025-12-22 | 24.03 | $24.07 | 49900 |
| 2025-12-19 | 24.06 | $23.96 | 29700 |
| 2025-12-18 | 24.12 | $24.07 | 106241 |
| 2025-12-17 | 24.16 | $23.90 | 70514 |
| 2025-12-16 | 24.25 | $23.99 | 60800 |
| 2025-12-15 | 24.33 | $24.14 | 83600 |
| 2025-12-12 | 24.40 | $24.39 | 44000 |
| 2025-12-11 | 24.43 | $24.41 | 62408 |
| 2025-12-10 | 24.46 | $24.51 | 49413 |
| 2025-12-09 | 24.48 | $24.34 | 143641 |
| 2025-12-08 | 24.53 | $24.64 | 104800 |
| 2025-12-05 | 24.53 | $24.82 | 2.2M |
| 2025-12-04 | 24.50 | $24.41 | 298641 |
| 2025-12-03 | 24.55 | $24.47 | 33221 |
| 2025-12-02 | 24.59 | $24.67 | 36805 |
| 2025-12-01 | 24.60 | $24.74 | 49544 |
| 2025-11-28 | 24.60 | $24.65 | 17812 |
| 2025-11-26 | 24.62 | $24.54 | 65900 |
| 2025-11-25 | 24.66 | $24.64 | 44428 |
| 2025-11-24 | 24.70 | $24.52 | 48900 |
| 2025-11-21 | 24.76 | $24.15 | 120041 |
| 2025-11-20 | 24.92 | $24.18 | 96227 |
| 2025-11-19 | 25.09 | $24.59 | 87626 |
| 2025-11-18 | 25.21 | $24.73 | 45600 |
| 2025-11-17 | 25.32 | $24.91 | 89300 |
| 2025-11-14 | 25.40 | $25.15 | 90100 |
| 2025-11-13 | 25.45 | $25.48 | 65600 |
| 2025-11-12 | 25.44 | $25.52 | 51500 |
| 2025-11-11 | 25.42 | $25.54 | 64126 |
| 2025-11-10 | 25.39 | $25.63 | 55681 |
| 2025-11-07 | 25.33 | $25.23 | 53400 |
| 2025-11-06 | 25.36 | $25.36 | 38549 |
| 2025-11-05 | 25.35 | $25.15 | 77165 |
| 2025-11-04 | 25.39 | $24.91 | 256640 |
| 2025-11-03 | 25.49 | $25.25 | 172232 |
| 2025-10-31 | 25.53 | $25.15 | 60300 |
| 2025-10-30 | 25.60 | $25.55 | 85218 |
| 2025-10-29 | 25.59 | $25.84 | 232942 |
| 2025-10-28 | 25.52 | $25.88 | 322301 |
| 2025-10-27 | 25.43 | $25.89 | 88800 |
| 2025-10-24 | 25.32 | $25.44 | 58900 |
| 2025-10-23 | 25.29 | $25.32 | 144500 |
| 2025-10-22 | 25.28 | $24.98 | 78842 |
| 2025-10-21 | 25.34 | $25.02 | 237648 |
| 2025-10-20 | 25.40 | $25.22 | 242974 |
| 2025-10-17 | 25.43 | $25.08 | 68600 |
| 2025-10-16 | 25.49 | $25.10 | 94218 |
| 2025-10-15 | 25.56 | $25.00 | 77200 |
| 2025-10-14 | 25.66 | $24.73 | 523500 |
| 2025-10-13 | 25.82 | $25.04 | 153100 |
| 2025-10-10 | 25.95 | $24.34 | 468662 |
| 2025-10-09 | 26.24 | $25.67 | 79302 |
| 2025-10-08 | 26.30 | $26.08 | 55018 |
| 2025-10-07 | 26.28 | $25.96 | 52301 |
| 2025-10-06 | 26.27 | $26.28 | 66416 |
| 2025-10-03 | 26.19 | $26.25 | 101503 |
| 2025-10-02 | 26.10 | $26.40 | 90272 |
| 2025-10-01 | 25.96 | $26.08 | 66200 |
| 2025-09-30 | 25.87 | $26.01 | 77313 |
| 2025-09-29 | 25.77 | $25.78 | 79200 |
| 2025-09-26 | 25.69 | $25.39 | 41648 |
| 2025-09-25 | 25.69 | $25.58 | 80508 |
| 2025-09-24 | 25.64 | $25.48 | 37500 |
| 2025-09-23 | 25.60 | $25.15 | 305214 |
| 2025-09-22 | 25.62 | $25.45 | 61000 |
| 2025-09-19 | 25.57 | $25.47 | 53000 |
| 2025-09-18 | 25.51 | $25.53 | 120300 |
| 2025-09-17 | 25.42 | $25.96 | 198123 |
| 2025-09-16 | 25.22 | $25.51 | 385227 |
| 2025-09-15 | 25.09 | $25.47 | 175200 |
| 2025-09-12 | 24.93 | $25.27 | 49924 |
| 2025-09-11 | 24.79 | $25.36 | 191100 |
| 2025-09-10 | 24.61 | $24.55 | 1.6M |
| 2025-09-09 | 24.56 | $24.91 | 49103 |
| 2025-09-08 | 24.42 | $24.68 | 60300 |
| 2025-09-05 | 24.31 | $24.30 | 74411 |
| 2025-09-04 | 24.26 | $23.85 | 77500 |
| 2025-09-03 | 24.30 | $24.27 | 63417 |
| 2025-09-02 | 24.24 | $24.39 | 81600 |
| 2025-08-29 | 24.15 | $24.22 | 100759 |
| 2025-08-28 | 24.08 | $23.91 | 65000 |
| 2025-08-27 | 24.06 | $23.72 | 85035 |
| 2025-08-26 | 24.08 | $24.42 | 71900 |
| 2025-08-25 | 23.95 | $24.25 | 59200 |
| 2025-08-22 | 23.82 | $24.34 | 112835 |
| 2025-08-21 | 23.66 | $23.72 | 48626 |
| 2025-08-20 | 23.60 | $23.62 | 56925 |
| 2025-08-19 | 23.54 | $23.52 | 362800 |
| 2025-08-18 | 23.50 | $23.73 | 48607 |
| 2025-08-15 | 23.40 | $23.60 | 41003 |
| 2025-08-14 | 23.32 | $23.36 | 59700 |
| 2025-08-13 | 23.26 | $23.82 | 323896 |
| 2025-08-12 | 23.10 | $23.15 | 44211 |
| 2025-08-11 | 23.06 | $22.84 | 109174 |
| 2025-08-08 | 23.07 | $22.93 | 23300 |
| 2025-08-07 | 23.06 | $22.98 | 39738 |
| 2025-08-06 | 23.03 | $23.07 | 40825 |
| 2025-08-05 | 22.98 | $22.86 | 41022 |
| 2025-08-04 | 22.97 | $22.69 | 56452 |
| 2025-08-01 | 22.98 | $22.33 | 80728 |
| 2025-07-31 | 23.08 | $22.69 | 21500 |
| 2025-07-30 | 23.11 | $22.85 | 104600 |
| 2025-07-29 | 23.10 | $23.14 | 42300 |
| 2025-07-28 | 23.04 | $23.12 | 55111 |
| 2025-07-25 | 22.96 | $23.22 | 44800 |
| 2025-07-24 | 22.84 | $23.29 | 51121 |
| 2025-07-23 | 22.70 | $23.30 | 274700 |
| 2025-07-22 | 22.52 | $23.11 | 26138 |
| 2025-07-21 | 22.35 | $22.80 | 48400 |
| 2025-07-18 | 22.22 | $22.67 | 260000 |
| 2025-07-17 | 22.09 | $22.46 | 37000 |
| 2025-07-16 | 21.98 | $22.26 | 37300 |
| 2025-07-15 | 21.90 | $22.31 | 247032 |
| 2025-07-14 | 21.80 | $21.96 | 49900 |
| 2025-07-11 | 21.75 | $21.73 | 40000 |
| 2025-07-10 | 21.74 | $21.70 | 16800 |
| 2025-07-09 | 21.73 | $21.57 | 69446 |
| 2025-07-08 | 21.75 | $21.74 | 107522 |
| 2025-07-07 | 21.74 | $21.58 | 28112 |
| 2025-07-03 | 21.75 | $21.55 | 23929 |
| 2025-07-02 | 21.78 | $21.62 | 47520 |
| 2025-07-01 | 21.79 | $21.76 | 61600 |
| 2025-06-30 | 21.77 | $21.71 | 35700 |
| 2025-06-27 | 21.77 | $21.72 | 35900 |
| 2025-06-26 | 21.75 | $21.82 | 30400 |
| 2025-06-25 | 21.71 | $21.87 | 62000 |
| 2025-06-24 | 21.66 | $21.85 | 44800 |
| 2025-06-23 | 21.60 | $21.24 | 67847 |
| 2025-06-20 | 21.65 | $21.10 | 99400 |
| 2025-06-18 | 21.75 | $21.42 | 109297 |
| 2025-06-17 | 21.79 | $21.60 | 31900 |
| 2025-06-16 | 21.80 | $21.80 | 25813 |
| 2025-06-13 | 21.76 | $21.58 | 21312 |
| 2025-06-12 | 21.76 | $21.94 | 23400 |
| 2025-06-11 | 21.69 | $21.96 | 53226 |
| 2025-06-10 | 21.60 | $21.85 | 41100 |
| 2025-06-09 | 21.51 | $21.83 | 30220 |
| 2025-06-06 | 21.42 | $21.60 | 31625 |
| 2025-06-05 | 21.35 | $21.61 | 40419 |
| 2025-06-04 | 21.27 | $21.51 | 69100 |
| 2025-06-03 | 21.20 | $21.09 | 37508 |
| 2025-06-02 | 21.21 | $20.89 | 33901 |
| 2025-05-30 | 21.26 | $20.73 | 98800 |
| 2025-05-29 | 21.34 | $21.11 | 29900 |
| 2025-05-28 | 21.37 | $20.91 | 39129 |
| 2025-05-27 | 21.43 | $21.13 | 66741 |
| 2025-05-23 | 21.46 | $21.39 | 35855 |
| 2025-05-22 | 21.43 | $21.41 | 49856 |
| 2025-05-21 | 21.40 | $21.50 | 44500 |
| 2025-05-20 | 21.33 | $21.54 | 40216 |
| 2025-05-19 | 21.25 | $21.41 | 48700 |
| 2025-05-16 | 21.18 | $21.26 | 38300 |
| 2025-05-15 | 21.13 | $21.29 | 70300 |
| 2025-05-14 | 21.06 | $21.69 | 52506 |
| 2025-05-13 | 20.90 | $21.39 | 62190 |
| 2025-05-12 | 20.77 | $21.50 | 69639 |
| 2025-05-09 | 20.59 | $20.85 | 26343 |
| 2025-05-08 | 20.53 | $20.87 | 168904 |
| 2025-05-07 | 20.45 | $20.64 | 27220 |
| 2025-05-06 | 20.40 | $21.15 | 236200 |
| 2025-05-05 | 20.24 | $20.97 | 91600 |
| 2025-05-02 | 20.09 | $20.92 | 49900 |
| 2025-05-01 | 19.93 | $20.27 | 36900 |
| 2025-04-30 | 19.88 | $20.22 | 39200 |
| 2025-04-29 | 19.83 | $20.28 | 50200 |
| 2025-04-28 | 19.77 | $20.33 | 70512 |
| 2025-04-25 | 19.68 | $20.40 | 32106 |
| 2025-04-24 | 19.57 | $20.41 | 30700 |
| 2025-04-23 | 19.44 | $20.25 | 185203 |
| 2025-04-22 | 19.33 | $19.97 | 40929 |
| 2025-04-21 | 19.26 | $19.35 | 42821 |
| 2025-04-17 | 19.32 | $19.31 | 89200 |
| 2025-04-16 | 19.40 | $19.31 | 33741 |
| 2025-04-15 | 19.49 | $19.65 | 195800 |
| 2025-04-14 | 19.53 | $19.78 | 92400 |
| 2025-04-11 | 19.56 | $19.47 | 47718 |
| 2025-04-10 | 19.66 | $18.80 | 70100 |
| 2025-04-09 | 19.91 | $18.81 | 295800 |
| 2025-04-08 | 20.22 | $17.74 | 106334 |
| 2025-04-07 | 20.79 | $18.11 | 325900 |
| 2025-04-04 | 21.39 | $19.65 | 137118 |
| 2025-04-03 | 21.75 | $21.09 | 135400 |
| 2025-04-02 | 21.87 | $21.28 | 43344 |
| 2025-04-01 | 21.97 | $21.42 | 67455 |
| 2025-03-31 | 22.05 | $21.36 | 83024 |
| 2025-03-28 | 22.15 | $21.42 | 62806 |
| 2025-03-27 | 22.26 | $21.90 | 57343 |
| 2025-03-26 | 22.28 | $21.61 | 260318 |
| 2025-03-25 | 22.36 | $21.55 | 74772 |
| 2025-03-24 | 22.46 | $21.77 | 75554 |
| 2025-03-21 | 22.53 | $21.74 | 84400 |
| 2025-03-20 | 22.61 | $22.16 | 111920 |
| 2025-03-19 | 22.61 | $22.76 | 84805 |
| 2025-03-18 | 22.48 | $22.79 | 143912 |
| 2025-03-17 | 22.32 | $22.91 | 117801 |
| 2025-03-14 | 22.10 | $22.37 | 68500 |
| 2025-03-13 | 21.96 | $21.77 | 34432 |
| 2025-03-12 | 21.92 | $21.71 | 51313 |
| 2025-03-11 | 21.88 | $21.76 | 51713 |
| 2025-03-10 | 21.82 | $21.43 | 115700 |
| 2025-03-07 | 21.81 | $22.04 | 52393 |
| 2025-03-06 | 21.67 | $22.08 | 150100 |
| 2025-03-05 | 21.49 | $21.93 | 188107 |
| 2025-03-04 | 21.31 | $20.94 | 52901 |
| 2025-03-03 | 21.31 | $20.61 | 220400 |
| 2025-02-28 | 21.37 | $20.87 | 70500 |
| 2025-02-27 | 21.38 | $21.44 | 35138 |
| 2025-02-26 | 21.27 | $21.63 | 83900 |
| 2025-02-25 | 21.10 | $21.04 | 86146 |
| 2025-02-24 | 21.02 | $20.95 | 93600 |
| 2025-02-21 | 20.94 | $21.71 | 99300 |
| 2025-02-20 | 20.68 | $21.38 | 143200 |
| 2025-02-19 | 20.45 | $20.95 | 92747 |
| 2025-02-18 | 20.26 | $21.08 | 65100 |
| 2025-02-14 | 20.02 | $20.91 | 56200 |
| 2025-02-13 | 19.76 | $20.33 | 79900 |
| 2025-02-12 | 19.59 | $20.27 | 67100 |
| 2025-02-11 | 19.40 | $19.82 | 36139 |
| 2025-02-10 | 19.27 | $19.98 | 33969 |
| 2025-02-07 | 19.09 | $19.59 | 51100 |
| 2025-02-06 | 18.95 | $19.23 | 33716 |
| 2025-02-05 | 18.87 | $19.01 | 39022 |
| 2025-02-04 | 18.82 | $19.27 | 31800 |
| 2025-02-03 | 18.71 | $18.89 | 28742 |
| 2025-01-31 | 18.66 | $19.00 | 26149 |
| 2025-01-30 | 18.57 | $19.38 | 38904 |
| 2025-01-29 | 18.40 | $18.93 | 38678 |
| 2025-01-28 | 18.29 | $19.02 | 59500 |
| 2025-01-27 | 18.14 | $18.80 | 69500 |
| 2025-01-24 | 18.02 | $18.67 | 29226 |
| 2025-01-23 | 17.90 | $18.22 | 10041 |
| 2025-01-22 | 17.86 | $18.24 | 55400 |
| 2025-01-21 | 17.82 | $18.32 | 29105 |
| 2025-01-17 | 17.75 | $18.18 | 42800 |
| 2025-01-16 | 17.70 | $17.84 | 25000 |
| 2025-01-15 | 17.72 | $17.89 | 34938 |
| 2025-01-14 | 17.74 | $17.71 | 20800 |
| 2025-01-13 | 17.80 | $17.32 | 38324 |
| 2025-01-10 | 17.95 | $17.31 | 61734 |
| 2025-01-08 | 18.13 | $17.74 | 18900 |
| 2025-01-07 | 18.25 | $17.84 | 21808 |
| 2025-01-06 | 18.37 | $18.00 | 78900 |
| 2025-01-03 | 18.48 | $18.22 | 39927 |
| 2025-01-02 | 18.56 | $18.12 | 36808 |
| 2024-12-31 | 18.67 | $18.40 | 82640 |
| 2024-12-30 | 18.75 | $18.56 | 42200 |
| 2024-12-27 | 18.80 | $18.75 | 60600 |
| 2024-12-26 | 18.83 | $18.89 | 69300 |
| 2024-12-24 | 18.83 | $18.82 | 68300 |
| 2024-12-23 | 18.85 | $18.65 | 68949 |
| 2024-12-20 | 18.90 | $18.58 | 23600 |
| 2024-12-19 | 18.98 | $18.89 | 30100 |
| 2024-12-18 | 19.00 | $18.77 | 117900 |
| 2024-12-17 | 19.06 | $19.04 | 54600 |
| 2024-12-16 | 19.07 | $18.82 | 76300 |
| 2024-12-13 | 19.13 | $19.09 | 22525 |
| 2024-12-12 | 19.13 | $19.34 | 37241 |
| 2024-12-11 | 19.09 | $19.35 | 17600 |
| 2024-12-10 | 19.04 | $19.48 | 21100 |
| 2024-12-09 | 18.95 | $20.39 | 120500 |
| 2024-12-06 | 18.66 | $18.94 | 27800 |
| 2024-12-05 | 18.63 | $18.76 | 15800 |
| 2024-12-04 | 18.63 | $18.68 | 16223 |
| 2024-12-03 | 18.65 | $18.83 | 13003 |
| 2024-12-02 | 18.65 | $18.77 | 24000 |
| 2024-11-29 | 18.66 | $18.72 | 11200 |
| 2024-11-27 | 18.68 | $18.71 | 53400 |
| 2024-11-26 | 18.71 | $18.27 | 15515 |
| 2024-11-25 | 18.83 | $18.37 | 63807 |
| 2024-11-22 | 18.96 | $18.40 | 57430 |
| 2024-11-21 | 19.11 | $18.87 | 59407 |
| 2024-11-20 | 19.18 | $19.00 | 35939 |
| 2024-11-19 | 19.23 | $18.91 | 9336 |
| 2024-11-18 | 19.31 | $18.97 | 23700 |
| 2024-11-15 | 19.40 | $18.79 | 14707 |
| 2024-11-14 | 19.53 | $18.77 | 22626 |
| 2024-11-13 | 19.69 | $18.96 | 28800 |
| 2024-11-12 | 19.84 | $19.00 | 48900 |
| 2024-11-11 | 20.00 | $19.65 | 52500 |
| 2024-11-08 | 20.05 | $19.60 | 106521 |
| 2024-11-07 | 20.12 | $20.65 | 109300 |
| 2024-11-06 | 19.97 | $19.64 | 102300 |
| 2024-11-05 | 20.01 | $20.14 | 44303 |
| 2024-11-04 | 19.96 | $19.72 | 42400 |
| 2024-11-01 | 19.98 | $19.49 | 48108 |
| 2024-10-31 | 20.05 | $19.45 | 28820 |
| 2024-10-30 | 20.13 | $19.60 | 173221 |
| 2024-10-29 | 20.20 | $19.79 | 18149 |
| 2024-10-28 | 20.24 | $19.97 | 30500 |
| 2024-10-25 | 20.24 | $19.63 | 37034 |
| 2024-10-24 | 20.31 | $19.60 | 353328 |
| 2024-10-23 | 20.39 | $19.70 | 61005 |
| 2024-10-22 | 20.47 | $19.88 | 300186 |
| 2024-10-21 | 20.51 | $19.60 | 43001 |
| 2024-10-18 | 20.62 | $19.81 | 39400 |
| 2024-10-17 | 20.69 | $18.99 | 57600 |
| 2024-10-16 | 20.94 | $19.53 | 185000 |
| 2024-10-15 | 21.12 | $19.16 | 171900 |
| 2024-10-14 | 21.39 | $20.27 | 77623 |
| 2024-10-11 | 21.46 | $20.68 | 60800 |
| 2024-10-10 | 21.45 | $20.58 | 86500 |
| 2024-10-09 | 21.45 | $20.39 | 368225 |
| 2024-10-08 | 21.48 | $20.98 | 423867 |
| 2024-10-07 | 21.38 | $23.64 | 309200 |
| 2024-10-04 | 20.70 | $22.55 | 159684 |
| 2024-10-03 | 20.12 | $21.76 | 247418 |
| 2024-10-02 | 19.61 | $22.20 | 227700 |
| 2024-10-01 | 18.92 | $20.79 | 134137 |
| 2024-09-30 | 18.41 | $20.11 | 348765 |
| 2024-09-27 | 17.95 | $19.89 | 207261 |
| 2024-09-26 | 17.47 | $19.53 | 285332 |
| 2024-09-25 | 16.98 | $18.00 | 27600 |
| 2024-09-24 | 16.73 | $18.42 | 76146 |
| 2024-09-23 | 16.35 | $16.94 | 30700 |
| 2024-09-20 | 16.22 | $16.68 | 159900 |
| 2024-09-19 | 16.13 | $16.65 | 28800 |
| 2024-09-18 | 16.03 | $16.16 | 16000 |
| 2024-09-17 | 16.02 | $16.22 | 48417 |
| 2024-09-16 | 15.99 | $16.10 | 6618 |
| 2024-09-13 | 15.98 | $16.01 | 5935 |
| 2024-09-12 | 15.99 | $15.96 | 19600 |
| 2024-09-11 | 16.02 | $15.95 | 28207 |
| 2024-09-10 | 16.05 | $15.81 | 39800 |
| 2024-09-09 | 16.12 | $15.94 | 12700 |
| 2024-09-06 | 16.18 | $15.97 | 18543 |
| 2024-09-05 | 16.23 | $16.12 | 7044 |
| 2024-09-04 | 16.27 | $16.14 | 32900 |
| 2024-09-03 | 16.30 | $16.17 | 27725 |
| 2024-08-30 | 16.34 | $16.40 | 4912 |
| 2024-08-29 | 16.33 | $16.26 | 17000 |
| 2024-08-28 | 16.36 | $16.08 | 12217 |
| 2024-08-27 | 16.42 | $16.36 | 12900 |
| 2024-08-26 | 16.44 | $16.33 | 16046 |
| 2024-08-23 | 16.46 | $16.64 | 11328 |
| 2024-08-22 | 16.43 | $16.47 | 16820 |
| 2024-08-21 | 16.42 | $16.62 | 12134 |
| 2024-08-20 | 16.38 | $16.45 | 17439 |
| 2024-08-19 | 16.37 | $16.84 | 11320 |
| 2024-08-16 | 16.28 | $16.73 | 24900 |
| 2024-08-15 | 16.20 | $16.45 | 22600 |
| 2024-08-14 | 16.17 | $16.24 | 8915 |
| 2024-08-13 | 16.17 | $16.54 | 16535 |
| 2024-08-12 | 16.11 | $16.42 | 14546 |
| 2024-08-09 | 16.07 | $16.27 | 6700 |
| 2024-08-08 | 16.06 | $16.38 | 17131 |
| 2024-08-07 | 16.02 | $16.02 | 7921 |
| 2024-08-06 | 16.06 | $16.01 | 19406 |
| 2024-08-05 | 16.10 | $15.95 | 30300 |
| 2024-08-02 | 16.17 | $16.12 | 18500 |
| 2024-08-01 | 16.21 | $16.14 | 7200 |
| 2024-07-31 | 16.26 | $16.34 | 35932 |
| 2024-07-30 | 16.27 | $16.02 | 22100 |
| 2024-07-29 | 16.35 | $16.21 | 29938 |
| 2024-07-26 | 16.41 | $16.20 | 13509 |
| 2024-07-25 | 16.48 | $16.13 | 19600 |
| 2024-07-24 | 16.58 | $16.30 | 22008 |
| 2024-07-23 | 16.66 | $16.48 | 49728 |
| 2024-07-22 | 16.72 | $16.79 | 35736 |
| 2024-07-19 | 16.72 | $16.53 | 21600 |
| 2024-07-18 | 16.78 | $16.60 | 38800 |
| 2024-07-17 | 16.83 | $16.74 | 72545 |
| 2024-07-16 | 16.86 | $16.95 | 15211 |
| 2024-07-15 | 16.85 | $16.93 | 32800 |
| 2024-07-12 | 16.85 | $17.26 | 10375 |
| 2024-07-11 | 16.77 | $17.12 | 30000 |
| 2024-07-10 | 16.72 | $16.75 | 20100 |
| 2024-07-09 | 16.73 | $16.82 | 15600 |
| 2024-07-08 | 16.74 | $16.63 | 17700 |
| 2024-07-05 | 16.78 | $16.79 | 71900 |
| 2024-07-03 | 16.81 | $17.01 | 22310 |
| 2024-07-02 | 16.78 | $16.75 | 16903 |
| 2024-07-01 | 16.82 | $16.66 | 13819 |
| 2024-06-28 | 16.87 | $16.57 | 94100 |
| 2024-06-27 | 16.96 | $16.54 | 57506 |
| 2024-06-26 | 17.07 | $16.85 | 23000 |
| 2024-06-25 | 17.13 | $16.84 | 47800 |
| 2024-06-24 | 17.20 | $17.00 | 26608 |
| 2024-06-21 | 17.25 | $16.96 | 20109 |
| 2024-06-20 | 17.32 | $17.23 | 48900 |
| 2024-06-18 | 17.34 | $17.26 | 28600 |
| 2024-06-17 | 17.36 | $17.21 | 15900 |
| 2024-06-14 | 17.39 | $17.09 | 17100 |
| 2024-06-13 | 17.45 | $17.21 | 12400 |
| 2024-06-12 | 17.50 | $17.18 | 12520 |
| 2024-06-11 | 17.56 | $17.15 | 11313 |
| 2024-06-10 | 17.64 | $17.33 | 12200 |
| 2024-06-07 | 17.69 | $17.21 | 72131 |
| 2024-06-06 | 17.77 | $17.54 | 9800 |
| 2024-06-05 | 17.80 | $17.52 | 20217 |
| 2024-06-04 | 17.83 | $17.45 | 166236 |
| 2024-06-03 | 17.88 | $17.31 | 19500 |
| 2024-05-31 | 17.97 | $17.25 | 66000 |
| 2024-05-30 | 18.08 | $17.55 | 22033 |
| 2024-05-29 | 18.15 | $17.48 | 66515 |
| 2024-05-28 | 18.24 | $17.71 | 16116 |
| 2024-05-24 | 18.29 | $17.71 | 23219 |
| 2024-05-23 | 18.34 | $17.72 | 25300 |
| 2024-05-22 | 18.40 | $18.02 | 32618 |
| 2024-05-21 | 18.40 | $18.21 | 25834 |
| 2024-05-20 | 18.36 | $18.49 | 38700 |
| 2024-05-17 | 18.24 | $18.66 | 22500 |
| 2024-05-16 | 18.07 | $18.50 | 113600 |
| 2024-05-15 | 17.90 | $18.15 | 342435 |
| 2024-05-14 | 17.77 | $18.03 | 51030 |
| 2024-05-13 | 17.65 | $18.12 | 64849 |
| 2024-05-10 | 17.48 | $17.79 | 21001 |
| 2024-05-09 | 17.35 | $17.66 | 26900 |
| 2024-05-08 | 17.22 | $17.32 | 32300 |
| 2024-05-07 | 17.14 | $17.46 | 26828 |
| 2024-05-06 | 17.02 | $17.61 | 32535 |
| 2024-05-03 | 16.84 | $17.62 | 30622 |
| 2024-05-02 | 16.63 | $17.51 | 370600 |
| 2024-05-01 | 16.41 | $16.55 | 50248 |
| 2024-04-30 | 16.35 | $16.51 | 34500 |
| 2024-04-29 | 16.29 | $16.80 | 988929 |
| 2024-04-26 | 16.15 | $16.72 | 24600 |
| 2024-04-25 | 16.01 | $16.38 | 15400 |
| 2024-04-24 | 15.93 | $16.32 | 19590 |
| 2024-04-23 | 15.83 | $16.06 | 33829 |
| 2024-04-22 | 15.78 | $15.93 | 17600 |
| 2024-04-19 | 15.75 | $15.64 | 23000 |
| 2024-04-18 | 15.77 | $15.67 | 412621 |
| 2024-04-17 | 15.79 | $15.50 | 208926 |
| 2024-04-16 | 15.85 | $15.49 | 51100 |
| 2024-04-15 | 15.92 | $15.68 | 177415 |
| 2024-04-12 | 15.96 | $15.61 | 39000 |
| 2024-04-11 | 16.02 | $16.06 | 16000 |
| 2024-04-10 | 16.00 | $15.95 | 19112 |
| 2024-04-09 | 16.00 | $16.03 | 30100 |
| 2024-04-08 | 15.97 | $15.92 | 10400 |
| 2024-04-05 | 15.97 | $15.86 | 43423 |
| 2024-04-04 | 15.97 | $15.96 | 17200 |
| 2024-04-03 | 15.96 | $16.01 | 38300 |
| 2024-04-02 | 15.93 | $16.04 | 109328 |
| 2024-04-01 | 15.89 | $15.97 | 59400 |
| 2024-03-28 | 15.86 | $15.78 | 17000 |
| 2024-03-27 | 15.86 | $15.64 | 11100 |
| 2024-03-26 | 15.89 | $15.69 | 16114 |
| 2024-03-25 | 15.91 | $15.63 | 23547 |
| 2024-03-22 | 15.95 | $15.70 | 37400 |
| 2024-03-21 | 15.98 | $15.92 | 28514 |
| 2024-03-20 | 15.97 | $16.04 | 15601 |
| 2024-03-19 | 15.92 | $15.90 | 17118 |
| 2024-03-18 | 15.90 | $15.97 | 43900 |
| 2024-03-15 | 15.86 | $15.90 | 13900 |
| 2024-03-14 | 15.82 | $15.90 | 14800 |
| 2024-03-13 | 15.78 | $16.17 | 19500 |
| 2024-03-12 | 15.68 | $16.08 | 30938 |
| 2024-03-11 | 15.57 | $15.78 | 31626 |
| 2024-03-08 | 15.51 | $15.44 | 24200 |
| 2024-03-07 | 15.51 | $15.43 | 43500 |
| 2024-03-06 | 15.52 | $15.50 | 45600 |
| 2024-03-05 | 15.50 | $15.26 | 116446 |
| 2024-03-04 | 15.54 | $15.47 | 22617 |
| 2024-03-01 | 15.54 | $15.73 | 30243 |
| 2024-02-29 | 15.48 | $15.46 | 19613 |
| 2024-02-28 | 15.46 | $15.44 | 45617 |
| 2024-02-27 | 15.45 | $15.88 | 51630 |
| 2024-02-26 | 15.35 | $15.65 | 76500 |
| 2024-02-23 | 15.27 | $15.80 | 34700 |
| 2024-02-22 | 15.15 | $15.70 | 58038 |
| 2024-02-21 | 15.03 | $15.49 | 51314 |
| 2024-02-20 | 14.93 | $15.24 | 54000 |
| 2024-02-16 | 14.88 | $15.34 | 59000 |
| 2024-02-15 | 14.79 | $15.11 | 28100 |
| 2024-02-14 | 14.74 | $15.03 | 23030 |
| 2024-02-13 | 14.70 | $14.83 | 38549 |
| 2024-02-12 | 14.70 | $15.16 | 47828 |
| 2024-02-09 | 14.62 | $14.87 | 139037 |
| 2024-02-08 | 14.60 | $14.79 | 24400 |
| 2024-02-07 | 14.59 | $15.04 | 66931 |
| 2024-02-06 | 14.53 | $15.19 | 44700 |
| 2024-02-05 | 14.44 | $14.43 | 60038 |
| 2024-02-02 | 14.48 | $14.26 | 59100 |
| 2024-02-01 | 14.58 | $14.55 | 37200 |
| 2024-01-31 | 14.63 | $14.50 | 137200 |
| 2024-01-30 | 14.70 | $14.56 | 53446 |
| 2024-01-29 | 14.77 | $14.87 | 69133 |
| 2024-01-26 | 14.79 | $15.12 | 19631 |
| 2024-01-25 | 14.76 | $15.21 | 43300 |
| 2024-01-24 | 14.72 | $15.15 | 215600 |
| 2024-01-23 | 14.67 | $14.75 | 65000 |
| 2024-01-22 | 14.71 | $14.29 | 85400 |
| 2024-01-19 | 14.86 | $14.69 | 56332 |
| 2024-01-18 | 14.95 | $14.63 | 50700 |
| 2024-01-17 | 15.06 | $14.58 | 97500 |
| 2024-01-16 | 15.21 | $14.91 | 58246 |
| 2024-01-12 | 15.32 | $15.34 | 19700 |
| 2024-01-11 | 15.35 | $15.38 | 37948 |
| 2024-01-10 | 15.38 | $15.19 | 19104 |
| 2024-01-09 | 15.46 | $15.17 | 30417 |
| 2024-01-08 | 15.55 | $15.42 | 87440 |
| 2024-01-05 | 15.62 | $15.60 | 49930 |
| 2024-01-04 | 15.65 | $15.70 | 42900 |
| 2024-01-03 | 15.67 | $15.87 | 17400 |
| 2024-01-02 | 15.66 | $15.66 | 97500 |
| 2023-12-29 | 15.69 | $16.05 | 66727 |
| 2023-12-28 | 15.65 | $16.01 | 621008 |
| 2023-12-27 | 15.62 | $15.58 | 53800 |
| 2023-12-26 | 15.67 | $15.60 | 57090 |
| 2023-12-22 | 15.72 | $15.50 | 50200 |
| 2023-12-21 | 15.81 | $15.91 | 44700 |
| 2023-12-20 | 15.82 | $15.49 | 55604 |
| 2023-12-19 | 15.93 | $15.85 | 42600 |
| 2023-12-18 | 15.99 | $15.67 | 28600 |
| 2023-12-15 | 16.09 | $15.84 | 36312 |
| 2023-12-14 | 16.17 | $16.23 | 53300 |
| 2023-12-13 | 16.19 | $16.08 | 38100 |
| 2023-12-12 | 16.24 | $16.15 | 17100 |
| 2023-12-11 | 16.29 | $16.02 | 83100 |
| 2023-12-08 | 16.37 | $15.99 | 148134 |
| 2023-12-07 | 16.47 | $16.14 | 20943 |
| 2023-12-06 | 16.56 | $16.09 | 20618 |
| 2023-12-05 | 16.68 | $16.12 | 19213 |
| 2023-12-04 | 16.81 | $16.38 | 39000 |
| 2023-12-01 | 16.90 | $16.62 | 15700 |
| 2023-11-30 | 16.96 | $16.77 | 12800 |
| 2023-11-29 | 17.00 | $16.70 | 11216 |
| 2023-11-28 | 17.06 | $16.98 | 9000 |
| 2023-11-27 | 17.06 | $16.97 | 9400 |
| 2023-11-24 | 17.07 | $17.16 | 3526 |
| 2023-11-22 | 17.04 | $17.04 | 14221 |
| 2023-11-21 | 17.03 | $17.08 | 403200 |
| 2023-11-20 | 17.01 | $17.33 | 6215 |
| 2023-11-17 | 16.94 | $16.97 | 3727 |
| 2023-11-16 | 16.93 | $16.94 | 11122 |
| 2023-11-15 | 16.92 | $17.55 | 33316 |
| 2023-11-14 | 16.78 | $17.17 | 24433 |
| 2023-11-13 | 16.70 | $16.85 | 10146 |
| 2023-11-10 | 16.67 | $16.71 | 9700 |
| 2023-11-09 | 16.67 | $16.70 | 6117 |
| 2023-11-08 | 16.68 | $16.93 | 11000 |
| 2023-11-07 | 16.63 | $17.04 | 13003 |
| 2023-11-06 | 16.56 | $17.06 | 18422 |
| 2023-11-03 | 16.47 | $16.98 | 13600 |
| 2023-11-02 | 16.38 | $16.55 | 14600 |
| 2023-11-01 | 16.37 | $16.44 | 5801 |
| 2023-10-31 | 16.39 | $16.43 | 61932 |
| 2023-10-30 | 16.41 | $16.64 | 18100 |
| 2023-10-27 | 16.39 | $16.45 | 16228 |
| 2023-10-26 | 16.41 | $16.37 | 11800 |
| 2023-10-25 | 16.45 | $16.38 | 5600 |
| 2023-10-24 | 16.50 | $16.63 | 8600 |
| 2023-10-23 | 16.51 | $16.19 | 18225 |
| 2023-10-20 | 16.61 | $16.13 | 9700 |
| 2023-10-19 | 16.74 | $16.35 | 26900 |
| 2023-10-18 | 16.85 | $16.62 | 30400 |
| 2023-10-17 | 16.91 | $16.91 | 7746 |
| 2023-10-16 | 16.93 | $17.04 | 14732 |
| 2023-10-13 | 16.93 | $16.98 | 10700 |
| 2023-10-12 | 16.93 | $17.12 | 4600 |
| 2023-10-11 | 16.91 | $17.38 | 7612 |
| 2023-10-10 | 16.84 | $17.29 | 13415 |
| 2023-10-09 | 16.77 | $16.94 | 7732 |
| 2023-10-06 | 16.77 | $16.99 | 14204 |
| 2023-10-05 | 16.75 | $16.64 | 6300 |
| 2023-10-04 | 16.81 | $16.53 | 50000 |
| 2023-10-03 | 16.91 | $16.68 | 30344 |
| 2023-10-02 | 16.98 | $17.01 | 9234 |
| 2023-09-29 | 17.01 | $17.09 | 74800 |
| 2023-09-28 | 17.02 | $16.92 | 8400 |
| 2023-09-27 | 17.07 | $16.92 | 15300 |
| 2023-09-26 | 17.13 | $16.93 | 35547 |
| 2023-09-25 | 17.20 | $17.10 | 11400 |
| 2023-09-22 | 17.25 | $17.39 | 14300 |
| 2023-09-21 | 17.25 | $16.89 | 44400 |
| 2023-09-20 | 17.35 | $17.18 | 23800 |
| 2023-09-19 | 17.40 | $17.35 | 14700 |
| 2023-09-18 | 17.43 | $17.44 | 5600 |
| 2023-09-15 | 17.45 | $17.40 | 15736 |
| 2023-09-14 | 17.48 | $17.56 | 49500 |
| 2023-09-13 | 17.49 | $17.46 | 5500 |
| 2023-09-12 | 17.51 | $17.58 | 7227 |
| 2023-09-11 | 17.52 | $17.60 | 17100 |
| 2023-09-08 | 17.52 | $17.28 | 4700 |
| 2023-09-07 | 17.59 | $17.38 | 6925 |
| 2023-09-06 | 17.65 | $17.85 | 33925 |
| 2023-09-05 | 17.63 | $17.88 | 15102 |
| 2023-09-01 | 17.59 | $18.04 | 14300 |
| 2023-08-31 | 17.52 | $17.72 | 26547 |
| 2023-08-30 | 17.50 | $17.90 | 14000 |
| 2023-08-29 | 17.45 | $17.97 | 35800 |
| 2023-08-28 | 17.37 | $17.60 | 5330 |
| 2023-08-25 | 17.36 | $17.27 | 20214 |
| 2023-08-24 | 17.42 | $17.28 | 8227 |
| 2023-08-23 | 17.49 | $17.24 | 140024 |
| 2023-08-22 | 17.58 | $17.00 | 164931 |
| 2023-08-21 | 17.74 | $17.04 | 17101 |
| 2023-08-18 | 17.92 | $17.10 | 251300 |
| 2023-08-17 | 18.11 | $17.58 | 126205 |
| 2023-08-16 | 18.24 | $17.39 | 27343 |
| 2023-08-15 | 18.42 | $17.67 | 15110 |
| 2023-08-14 | 18.58 | $17.93 | 11441 |
| 2023-08-11 | 18.70 | $18.11 | 15200 |
| 2023-08-10 | 18.81 | $18.62 | 20400 |
| 2023-08-09 | 18.82 | $18.51 | 65819 |
| 2023-08-08 | 18.86 | $18.43 | 17734 |
| 2023-08-07 | 18.92 | $18.72 | 6900 |
| 2023-08-04 | 18.93 | $18.90 | 6200 |
| 2023-08-03 | 18.89 | $19.12 | 51900 |
| 2023-08-02 | 18.81 | $18.64 | 16945 |
| 2023-08-01 | 18.81 | $19.18 | 102396 |
| 2023-07-31 | 18.69 | $19.57 | 13914 |
| 2023-07-28 | 18.47 | $19.40 | 24431 |
| 2023-07-27 | 18.26 | $18.48 | 49300 |
| 2023-07-26 | 18.20 | $18.73 | 10722 |
| 2023-07-25 | 18.07 | $18.45 | 13300 |
| 2023-07-24 | 17.99 | $18.24 | 16600 |
| 2023-07-21 | 17.94 | $17.86 | 13300 |
| 2023-07-20 | 17.95 | $17.85 | 4700 |
| 2023-07-19 | 17.98 | $17.95 | 12400 |
| 2023-07-18 | 17.98 | $17.87 | 35500 |
| 2023-07-17 | 18.01 | $18.25 | 17200 |
| 2023-07-14 | 17.95 | $18.34 | 12443 |
| 2023-07-13 | 17.87 | $18.63 | 389000 |
| 2023-07-12 | 17.72 | $18.23 | 15400 |
| 2023-07-11 | 17.63 | $17.81 | 7500 |
| 2023-07-10 | 17.61 | $17.71 | 7100 |
| 2023-07-07 | 17.61 | $17.71 | 8106 |
| 2023-07-06 | 17.61 | $17.31 | 10200 |
| 2023-07-05 | 17.70 | $17.79 | 8300 |
| 2023-07-03 | 17.70 | $17.93 | 4500 |
| 2023-06-30 | 17.67 | $17.60 | 12418 |
| 2023-06-29 | 17.71 | $17.47 | 62900 |
| 2023-06-28 | 17.79 | $17.71 | 7520 |
| 2023-06-27 | 17.82 | $17.82 | 9000 |
| 2023-06-26 | 17.84 | $17.46 | 5939 |
| 2023-06-23 | 17.95 | $17.43 | 13100 |
| 2023-06-22 | 18.07 | $17.76 | 8900 |
| 2023-06-21 | 18.14 | $17.83 | 11838 |
| 2023-06-20 | 18.22 | $18.01 | 13603 |
| 2023-06-16 | 18.26 | $18.73 | 24900 |
| 2023-06-15 | 18.16 | $18.95 | 10606 |
| 2023-06-14 | 18.00 | $18.57 | 9600 |
| 2023-06-13 | 17.90 | $18.36 | 20442 |
| 2023-06-12 | 17.82 | $18.13 | 8000 |
| 2023-06-09 | 17.79 | $18.16 | 12200 |
| 2023-06-08 | 17.74 | $18.14 | 5400 |
| 2023-06-07 | 17.68 | $17.92 | 7928 |
| 2023-06-06 | 17.67 | $18.18 | 5700 |
| 2023-06-05 | 17.60 | $17.94 | 4407 |
| 2023-06-02 | 17.58 | $17.94 | 16608 |
| 2023-06-01 | 17.55 | $17.56 | 19317 |
| 2023-05-31 | 17.61 | $17.11 | 81610 |
| 2023-05-30 | 17.76 | $17.25 | 26920 |
| 2023-05-26 | 17.92 | $17.65 | 8800 |
| 2023-05-25 | 18.02 | $17.40 | 10200 |
| 2023-05-24 | 18.19 | $17.66 | 36300 |
| 2023-05-23 | 18.33 | $17.97 | 23713 |
| 2023-05-22 | 18.44 | $18.48 | 6431 |
| 2023-05-19 | 18.45 | $18.25 | 14800 |
| 2023-05-18 | 18.52 | $18.34 | 19200 |
| 2023-05-17 | 18.57 | $18.60 | 22026 |
| 2023-05-16 | 18.59 | $18.77 | 11600 |
| 2023-05-15 | 18.57 | $18.94 | 8402 |
| 2023-05-12 | 18.51 | $18.22 | 15800 |
| 2023-05-11 | 18.60 | $18.71 | 10200 |
| 2023-05-10 | 18.60 | $18.55 | 66500 |
| 2023-05-09 | 18.63 | $18.64 | 4347 |
| 2023-05-08 | 18.65 | $18.92 | 6600 |
| 2023-05-05 | 18.62 | $18.87 | 25000 |
| 2023-05-04 | 18.59 | $18.68 | 6039 |
| 2023-05-03 | 18.61 | $18.34 | 7113 |
| 2023-05-02 | 18.69 | $18.42 | 6434 |
| 2023-05-01 | 18.77 | $18.77 | 15606 |
| 2023-04-28 | 18.80 | $18.81 | 3031 |
| 2023-04-27 | 18.82 | $18.70 | 4412 |
| 2023-04-26 | 18.87 | $18.48 | 7749 |
| 2023-04-25 | 18.97 | $18.20 | 16300 |
| 2023-04-24 | 19.15 | $18.64 | 71600 |
| 2023-04-21 | 19.27 | $18.88 | 11040 |
| 2023-04-20 | 19.36 | $19.16 | 7000 |
| 2023-04-19 | 19.40 | $19.37 | 7237 |
| 2023-04-18 | 19.40 | $19.55 | 13700 |
| 2023-04-17 | 19.37 | $19.63 | 9631 |
| 2023-04-14 | 19.31 | $19.24 | 7851 |
| 2023-04-13 | 19.33 | $19.39 | 10600 |
| 2023-04-12 | 19.32 | $19.03 | 9500 |
| 2023-04-11 | 19.38 | $19.48 | 4915 |
| 2023-04-10 | 19.36 | $19.47 | 7000 |
| 2023-04-06 | 19.34 | $19.56 | 26549 |
| 2023-04-05 | 19.29 | $19.36 | 5800 |
| 2023-04-04 | 19.28 | $19.57 | 7900 |
| 2023-04-03 | 19.22 | $19.63 | 14100 |
| 2023-03-31 | 19.14 | $19.65 | 11105 |
| 2023-03-30 | 19.05 | $19.82 | 13540 |
| 2023-03-29 | 18.90 | $19.51 | 14500 |
| 2023-03-28 | 18.80 | $19.52 | 16002 |
| 2023-03-27 | 18.68 | $18.94 | 469635 |
| 2023-03-24 | 18.66 | $19.22 | 305900 |
| 2023-03-23 | 18.59 | $19.29 | 7313 |
| 2023-03-22 | 18.49 | $18.79 | 5700 |
| 2023-03-21 | 18.48 | $18.73 | 3900 |
| 2023-03-20 | 18.49 | $18.52 | 7100 |
| 2023-03-17 | 18.55 | $18.59 | 8501 |
| 2023-03-16 | 18.60 | $18.61 | 13300 |
| 2023-03-15 | 18.67 | $18.44 | 52000 |
| 2023-03-14 | 18.78 | $18.67 | 16900 |
| 2023-03-13 | 18.86 | $18.59 | 8700 |
| 2023-03-10 | 18.98 | $18.47 | 20215 |
| 2023-03-09 | 19.15 | $18.43 | 24501 |
| 2023-03-08 | 19.35 | $19.06 | 16900 |
| 2023-03-07 | 19.45 | $19.24 | 21928 |
| 2023-03-06 | 19.54 | $19.66 | 58315 |
| 2023-03-03 | 19.55 | $19.86 | 31246 |
| 2023-03-02 | 19.53 | $19.86 | 123907 |
| 2023-03-01 | 19.50 | $19.60 | 15716 |
| 2023-02-28 | 19.52 | $18.91 | 48900 |
| 2023-02-27 | 19.70 | $19.12 | 16400 |
| 2023-02-24 | 19.86 | $18.84 | 124700 |
| 2023-02-23 | 20.11 | $19.44 | 18800 |
| 2023-02-22 | 20.28 | $19.54 | 9318 |
| 2023-02-21 | 20.45 | $19.70 | 25200 |
| 2023-02-17 | 20.62 | $19.82 | 28535 |
| 2023-02-16 | 20.78 | $20.26 | 41600 |
| 2023-02-15 | 20.88 | $20.30 | 18300 |
| 2023-02-14 | 20.99 | $20.49 | 13300 |
| 2023-02-13 | 21.08 | $20.65 | 29300 |
| 2023-02-10 | 21.14 | $20.26 | 26602 |
| 2023-02-09 | 21.29 | $20.80 | 52500 |
| 2023-02-08 | 21.35 | $20.51 | 66200 |
| 2023-02-07 | 21.48 | $20.62 | 30300 |
| 2023-02-06 | 21.61 | $20.47 | 76317 |
| 2023-02-03 | 21.78 | $20.81 | 98818 |
| 2023-02-02 | 21.91 | $21.29 | 116500 |
| 2023-02-01 | 21.95 | $21.61 | 103939 |
| 2023-01-31 | 21.92 | $21.18 | 79407 |
| 2023-01-30 | 21.98 | $21.31 | 135900 |
| 2023-01-27 | 22.01 | $22.14 | 37035 |
| 2023-01-26 | 21.87 | $22.10 | 38608 |
| 2023-01-25 | 21.71 | $21.85 | 59822 |
| 2023-01-24 | 21.56 | $21.75 | 40300 |
| 2023-01-23 | 21.41 | $21.77 | 191800 |
| 2023-01-20 | 21.23 | $21.54 | 31131 |
| 2023-01-19 | 21.06 | $21.07 | 40000 |
| 2023-01-18 | 20.96 | $20.74 | 32511 |
| 2023-01-17 | 20.91 | $20.91 | 33242 |
| 2023-01-13 | 20.80 | $21.19 | 27924 |
| 2023-01-12 | 20.62 | $20.85 | 25925 |
| 2023-01-11 | 20.47 | $21.02 | 39548 |
| 2023-01-10 | 20.26 | $20.86 | 42610 |
| 2023-01-09 | 20.04 | $20.60 | 33519 |
| 2023-01-06 | 19.84 | $20.56 | 21309 |
| 2023-01-05 | 19.61 | $20.40 | 12247 |
| 2023-01-04 | 19.37 | $20.40 | 84700 |
| 2023-01-03 | 19.10 | $19.26 | 24000 |
| 2022-12-30 | 19.01 | $18.68 | 54500 |
| 2022-12-29 | 19.04 | $19.00 | 29717 |
| 2022-12-28 | 18.99 | $18.55 | 21206 |
| 2022-12-27 | 19.03 | $19.08 | 25605 |
| 2022-12-23 | 18.97 | $18.39 | 24243 |
| 2022-12-22 | 19.03 | $18.46 | 17700 |
| 2022-12-21 | 19.09 | $18.64 | 32808 |
| 2022-12-20 | 19.12 | $18.26 | 18111 |
| 2022-12-19 | 19.23 | $18.48 | 4220 |
| 2022-12-16 | 19.30 | $18.66 | 12100 |
| 2022-12-15 | 19.35 | $18.98 | 15200 |
| 2022-12-14 | 19.32 | $19.49 | 64000 |
| 2022-12-13 | 19.19 | $19.29 | 15000 |
| 2022-12-12 | 19.07 | $19.11 | 9039 |
| 2022-12-09 | 18.96 | $19.29 | 25030 |
| 2022-12-08 | 18.79 | $19.38 | 40814 |
| 2022-12-07 | 18.57 | $18.82 | 57437 |
| 2022-12-06 | 18.43 | $19.15 | 36700 |
| 2022-12-05 | 18.19 | $18.89 | 61100 |
| 2022-12-02 | 17.96 | $18.87 | 22200 |
| 2022-12-01 | 17.70 | $18.38 | 32805 |
| 2022-11-30 | 17.50 | $18.60 | 18400 |
| 2022-11-29 | 17.21 | $17.78 | 8030 |
| 2022-11-28 | 17.05 | $16.99 | 12700 |
| 2022-11-25 | 17.03 | $16.89 | 3900 |
| 2022-11-23 | 17.03 | $17.17 | 30100 |
| 2022-11-22 | 16.96 | $17.00 | 29613 |
| 2022-11-21 | 16.92 | $17.13 | 25000 |
| 2022-11-18 | 16.84 | $17.45 | 17300 |
| 2022-11-17 | 16.68 | $17.88 | 6721 |
| 2022-11-16 | 16.40 | $17.60 | 18300 |
| 2022-11-15 | 16.13 | $17.89 | 13000 |
| 2022-11-14 | 15.76 | $17.05 | 14100 |
| 2022-11-11 | 15.51 | $16.91 | 10824 |
| 2022-11-10 | 15.25 | $16.31 | 10427 |
| 2022-11-09 | 15.08 | $15.48 | 14238 |
| 2022-11-08 | 15.06 | $16.11 | 30218 |
| 2022-11-07 | 14.91 | $16.10 | 21630 |
| 2022-11-04 | 14.74 | $16.13 | 9700 |
| 2022-11-03 | 14.54 | $15.10 | 12335 |
| 2022-11-02 | 14.52 | $14.92 | 40900 |
| 2022-11-01 | 14.55 | $14.78 | 11600 |
| 2022-10-31 | 14.62 | $14.23 | 7330 |
| 2022-10-28 | 14.83 | $14.48 | 26343 |
| 2022-10-27 | 15.02 | $14.92 | 315600 |
| 2022-10-26 | 15.15 | $15.32 | 332711 |
| 2022-10-25 | 15.23 | $14.64 | 24205 |
| 2022-10-24 | 15.46 | $14.49 | 51618 |
| 2022-10-21 | 15.77 | $15.88 | 21446 |
| 2022-10-20 | 15.85 | $15.75 | 6731 |
| 2022-10-19 | 15.96 | $15.68 | 8900 |
| 2022-10-18 | 16.12 | $16.30 | 8538 |
| 2022-10-17 | 16.18 | $16.35 | 13834 |
| 2022-10-14 | 16.23 | $15.92 | 9220 |
| 2022-10-13 | 16.40 | $16.05 | 12618 |
| 2022-10-12 | 16.56 | $16.16 | 6700 |
| 2022-10-11 | 16.73 | $16.18 | 14600 |
| 2022-10-10 | 16.94 | $16.55 | 25900 |
| 2022-10-07 | 17.10 | $17.10 | 5300 |
| 2022-10-06 | 17.17 | $17.53 | 1500 |
| 2022-10-05 | 17.17 | $17.71 | 5500 |
| 2022-10-04 | 17.13 | $17.61 | 12349 |
| 2022-10-03 | 17.12 | $16.99 | 16420 |
| 2022-09-30 | 17.24 | $16.90 | 10018 |
| 2022-09-29 | 17.39 | $16.98 | 8608 |
| 2022-09-28 | 17.57 | $17.45 | 17935 |
| 2022-09-27 | 17.67 | $17.30 | 9848 |
| 2022-09-26 | 17.83 | $17.39 | 13033 |
| 2022-09-23 | 17.99 | $17.31 | 49900 |
| 2022-09-22 | 18.21 | $17.69 | 15800 |
| 2022-09-21 | 18.38 | $17.77 | 34425 |
| 2022-09-20 | 18.56 | $18.27 | 6400 |
| 2022-09-19 | 18.67 | $18.38 | 6800 |
| 2022-09-16 | 18.78 | $18.34 | 18134 |
| 2022-09-15 | 18.92 | $18.71 | 12319 |
| 2022-09-14 | 19.00 | $18.88 | 14610 |
| 2022-09-13 | 19.06 | $18.88 | 23539 |
| 2022-09-12 | 19.13 | $19.48 | 2300 |
| 2022-09-09 | 19.09 | $19.20 | 7034 |
| 2022-09-08 | 19.11 | $18.85 | 7600 |
| 2022-09-07 | 19.20 | $19.06 | 53800 |
| 2022-09-06 | 19.26 | $18.92 | 30200 |
| 2022-09-02 | 19.37 | $19.16 | 42703 |
| 2022-09-01 | 19.44 | $19.53 | 10149 |
| 2022-08-31 | 19.45 | $19.68 | 3102 |
| 2022-08-30 | 19.43 | $19.36 | 11135 |
| 2022-08-29 | 19.48 | $19.79 | 14037 |
| 2022-08-26 | 19.45 | $19.94 | 16400 |
| 2022-08-25 | 19.37 | $20.14 | 16700 |
| 2022-08-24 | 19.25 | $19.33 | 16413 |
| 2022-08-23 | 19.28 | $19.36 | 3001 |
| 2022-08-22 | 19.31 | $19.29 | 12437 |
| 2022-08-19 | 19.37 | $19.25 | 6400 |
| 2022-08-18 | 19.44 | $19.39 | 24800 |
| 2022-08-17 | 19.50 | $19.59 | 8929 |
| 2022-08-16 | 19.53 | $19.64 | 18100 |
| 2022-08-15 | 19.55 | $19.74 | 21700 |
| 2022-08-12 | 19.56 | $19.84 | 22800 |
| 2022-08-11 | 19.56 | $19.82 | 6848 |
| 2022-08-10 | 19.55 | $19.44 | 29100 |
| 2022-08-09 | 19.64 | $19.48 | 6100 |
| 2022-08-08 | 19.72 | $19.58 | 11548 |
| 2022-08-05 | 19.81 | $19.70 | 34131 |
| 2022-08-04 | 19.88 | $19.84 | 19139 |
| 2022-08-03 | 19.94 | $19.61 | 9036 |
| 2022-08-02 | 20.07 | $19.44 | 51238 |
| 2022-08-01 | 20.24 | $19.48 | 12224 |
| 2022-07-29 | 20.45 | $19.76 | 19800 |
| 2022-07-28 | 20.62 | $20.36 | 28622 |
| 2022-07-27 | 20.70 | $20.56 | 23800 |
| 2022-07-26 | 20.75 | $20.38 | 10100 |
| 2022-07-25 | 20.85 | $20.48 | 40000 |
| 2022-07-22 | 20.94 | $20.39 | 16348 |
| 2022-07-21 | 21.07 | $20.85 | 18200 |
| 2022-07-20 | 21.12 | $20.75 | 6600 |
| 2022-07-19 | 21.20 | $20.91 | 75448 |
| 2022-07-18 | 21.26 | $20.72 | 16000 |
| 2022-07-15 | 21.37 | $20.39 | 33900 |
| 2022-07-14 | 21.57 | $20.63 | 11033 |
| 2022-07-13 | 21.74 | $20.89 | 20333 |
| 2022-07-12 | 21.89 | $20.95 | 4000 |
| 2022-07-11 | 22.05 | $21.11 | 18603 |
| 2022-07-08 | 22.19 | $21.99 | 39700 |
| 2022-07-07 | 22.17 | $22.21 | 66600 |
| 2022-07-06 | 22.10 | $21.71 | 39241 |
| 2022-07-05 | 22.12 | $21.99 | 42727 |
| 2022-07-01 | 22.08 | $22.12 | 7400 |
| 2022-06-30 | 22.00 | $22.06 | 13437 |
| 2022-06-29 | 21.92 | $22.06 | 17239 |
| 2022-06-28 | 21.82 | $22.18 | 30100 |
| 2022-06-27 | 21.68 | $22.13 | 11800 |
| 2022-06-24 | 21.52 | $22.09 | 15325 |
| 2022-06-23 | 21.35 | $21.51 | 18724 |
| 2022-06-22 | 21.26 | $21.18 | 13600 |
| 2022-06-21 | 21.23 | $21.46 | 15912 |
| 2022-06-17 | 21.13 | $20.95 | 10400 |
| 2022-06-16 | 21.12 | $20.77 | 14523 |
| 2022-06-15 | 21.14 | $21.46 | 20900 |
| 2022-06-14 | 21.02 | $21.07 | 31200 |
| 2022-06-13 | 20.96 | $20.46 | 19540 |
| 2022-06-10 | 21.01 | $21.34 | 71400 |
| 2022-06-09 | 20.89 | $21.29 | 37341 |
| 2022-06-08 | 20.75 | $22.10 | 48490 |
| 2022-06-07 | 20.42 | $21.45 | 21939 |
| 2022-06-06 | 20.17 | $21.04 | 32943 |
| 2022-06-03 | 19.97 | $20.53 | 16727 |
| 2022-06-02 | 19.84 | $20.88 | 11315 |
| 2022-06-01 | 19.61 | $20.30 | 16100 |
| 2022-05-31 | 19.47 | $20.44 | 39495 |
| 2022-05-27 | 19.28 | $19.90 | 10736 |
| 2022-05-26 | 19.18 | $19.85 | 10600 |
| 2022-05-25 | 19.07 | $19.17 | 10100 |
| 2022-05-24 | 19.09 | $19.00 | 15939 |
| 2022-05-23 | 19.14 | $19.68 | 12700 |
| 2022-05-20 | 19.07 | $19.72 | 30000 |
| 2022-05-19 | 18.98 | $19.71 | 10000 |
| 2022-05-18 | 18.88 | $19.23 | 25500 |
| 2022-05-17 | 18.86 | $19.75 | 20300 |
| 2022-05-16 | 18.74 | $19.23 | 8700 |
| 2022-05-13 | 18.71 | $19.27 | 15400 |
| 2022-05-12 | 18.68 | $18.60 | 58200 |
| 2022-05-11 | 18.78 | $18.49 | 14020 |
| 2022-05-10 | 18.92 | $18.49 | 13600 |
| 2022-05-09 | 19.10 | $18.27 | 52600 |
| 2022-05-06 | 19.35 | $18.90 | 19039 |
| 2022-05-05 | 19.51 | $19.47 | 25700 |
| 2022-05-04 | 19.58 | $20.45 | 26100 |
| 2022-05-03 | 19.46 | $20.36 | 33432 |
| 2022-05-02 | 19.35 | $20.09 | 22321 |
| 2022-04-29 | 19.27 | $19.99 | 37100 |
| 2022-04-28 | 19.21 | $19.26 | 8726 |
| 2022-04-27 | 19.30 | $19.09 | 67400 |
| 2022-04-26 | 19.44 | $18.49 | 53200 |
| 2022-04-25 | 19.74 | $18.94 | 36400 |
| 2022-04-22 | 19.99 | $19.28 | 29548 |
| 2022-04-21 | 20.22 | $19.20 | 58015 |
| 2022-04-20 | 20.50 | $19.90 | 28047 |
| 2022-04-19 | 20.69 | $20.47 | 25600 |
| 2022-04-18 | 20.78 | $20.63 | 18700 |
| 2022-04-14 | 20.86 | $20.75 | 7234 |
| 2022-04-13 | 20.94 | $20.99 | 151305 |
| 2022-04-12 | 20.97 | $20.66 | 49231 |
| 2022-04-11 | 21.08 | $20.71 | 53800 |
| 2022-04-08 | 21.20 | $21.19 | 81224 |
| 2022-04-07 | 21.25 | $21.14 | 174648 |
| 2022-04-06 | 21.31 | $21.52 | 49200 |
| 2022-04-05 | 21.30 | $21.86 | 49111 |
| 2022-04-04 | 21.22 | $22.44 | 47600 |
| 2022-04-01 | 21.01 | $21.73 | 18100 |
| 2022-03-31 | 20.92 | $21.08 | 29000 |
| 2022-03-30 | 20.95 | $21.77 | 16016 |
| 2022-03-29 | 20.85 | $21.72 | 9700 |
| 2022-03-28 | 20.75 | $21.32 | 9200 |
| 2022-03-25 | 20.72 | $21.09 | 13544 |
| 2022-03-24 | 20.73 | $21.56 | 14400 |
| 2022-03-23 | 20.66 | $21.74 | 17900 |
| 2022-03-22 | 20.54 | $21.88 | 21700 |
| 2022-03-21 | 20.37 | $21.11 | 31000 |
| 2022-03-18 | 20.35 | $21.94 | 91024 |
| 2022-03-17 | 20.16 | $20.90 | 80747 |
| 2022-03-16 | 20.17 | $21.73 | 114925 |
| 2022-03-15 | 20.01 | $18.14 | 90613 |
| 2022-03-14 | 20.59 | $18.33 | 88906 |
| 2022-03-11 | 21.23 | $19.72 | 480100 |
| 2022-03-10 | 21.68 | $20.52 | 40100 |
| 2022-03-09 | 22.05 | $21.37 | 28000 |
| 2022-03-08 | 22.31 | $21.04 | 44600 |
| 2022-03-07 | 22.68 | $21.28 | 40800 |
| 2022-03-04 | 23.06 | $22.01 | 41934 |
| 2022-03-03 | 23.36 | $22.55 | 24100 |
| 2022-03-02 | 23.59 | $23.14 | 25244 |
| 2022-03-01 | 23.74 | $23.28 | 17825 |
| 2022-02-28 | 23.88 | $23.34 | 15800 |
| 2022-02-25 | 24.04 | $23.50 | 79739 |
| 2022-02-24 | 24.19 | $23.40 | 55600 |
| 2022-02-23 | 24.38 | $23.55 | 13729 |
| 2022-02-22 | 24.58 | $23.81 | 44703 |
| 2022-02-18 | 24.76 | $24.41 | 14821 |
| 2022-02-17 | 24.84 | $24.91 | 18513 |
| 2022-02-16 | 24.82 | $25.09 | 10831 |
| 2022-02-15 | 24.77 | $25.00 | 11900 |
| 2022-02-14 | 24.72 | $24.52 | 10700 |
| 2022-02-11 | 24.77 | $24.66 | 17600 |
| 2022-02-10 | 24.80 | $25.22 | 19603 |
| 2022-02-09 | 24.72 | $25.39 | 21300 |
| 2022-02-08 | 24.58 | $24.90 | 12837 |
| 2022-02-07 | 24.53 | $24.56 | 13539 |
| 2022-02-04 | 24.55 | $24.75 | 19000 |
| 2022-02-03 | 24.52 | $24.57 | 19800 |
| 2022-02-02 | 24.54 | $24.73 | 16700 |
| 2022-02-01 | 24.52 | $24.95 | 17800 |
| 2022-01-31 | 24.45 | $24.78 | 14000 |
| 2022-01-28 | 24.41 | $23.73 | 23300 |
| 2022-01-27 | 24.59 | $23.85 | 32300 |
| 2022-01-26 | 24.77 | $24.31 | 24100 |
| 2022-01-25 | 24.88 | $24.75 | 28726 |
| 2022-01-24 | 24.92 | $24.82 | 57440 |
| 2022-01-21 | 24.96 | $25.21 | 26904 |
| 2022-01-20 | 24.91 | $25.73 | 71900 |
| 2022-01-19 | 24.76 | $25.08 | 31023 |
| 2022-01-18 | 24.71 | $24.94 | 162800 |
| 2022-01-14 | 24.69 | $25.22 | 29612 |
| 2022-01-13 | 24.60 | $25.03 | 22342 |
| 2022-01-12 | 24.54 | $25.73 | 39000 |
| 2022-01-11 | 24.33 | $25.24 | 23119 |
| 2022-01-10 | 24.19 | $24.57 | 19800 |
| 2022-01-07 | 24.18 | $24.58 | 73117 |
| 2022-01-06 | 24.16 | $24.21 | 13300 |
| 2022-01-05 | 24.22 | $23.89 | 36100 |
| 2022-01-04 | 24.36 | $24.41 | 29100 |
| 2022-01-03 | 24.41 | $24.86 | 21017 |
| 2021-12-31 | 24.39 | $24.82 | 72401 |
| 2021-12-30 | 24.37 | $24.97 | 137100 |
| 2021-12-29 | 24.32 | $24.06 | 47616 |
| 2021-12-28 | 24.46 | $24.43 | 333900 |
| 2021-12-27 | 24.54 | $24.74 | 49704 |
| 2021-12-23 | 24.58 | $24.86 | 59315 |
| 2021-12-22 | 24.61 | $24.58 | 25600 |
| 2021-12-21 | 24.70 | $24.67 | 31004 |
| 2021-12-20 | 24.79 | $24.00 | 34349 |
| 2021-12-17 | 25.05 | $24.61 | 32802 |
| 2021-12-16 | 25.22 | $24.82 | 17700 |
| 2021-12-15 | 25.37 | $24.78 | 31400 |
| 2021-12-14 | 25.56 | $25.32 | 37705 |
| 2021-12-13 | 25.68 | $25.41 | 23138 |
| 2021-12-10 | 25.79 | $26.13 | 31411 |
| 2021-12-09 | 25.77 | $26.16 | 15233 |
| 2021-12-08 | 25.75 | $26.10 | 226449 |
| 2021-12-07 | 25.74 | $25.84 | 41627 |
| 2021-12-06 | 25.79 | $25.53 | 74700 |
| 2021-12-03 | 25.91 | $25.02 | 83324 |
| 2021-12-02 | 26.17 | $25.74 | 41138 |
| 2021-12-01 | 26.31 | $25.62 | 30624 |
| 2021-11-30 | 26.51 | $25.81 | 27100 |
| 2021-11-29 | 26.70 | $25.95 | 31500 |
| 2021-11-26 | 26.89 | $26.05 | 17200 |
| 2021-11-24 | 27.10 | $26.79 | 8639 |
| 2021-11-23 | 27.18 | $26.68 | 16600 |
| 2021-11-22 | 27.30 | $26.85 | 28900 |
| 2021-11-19 | 27.40 | $27.09 | 26145 |
| 2021-11-18 | 27.47 | $26.97 | 36920 |
| 2021-11-17 | 27.58 | $27.72 | 18500 |
| 2021-11-16 | 27.55 | $28.00 | 11700 |
| 2021-11-15 | 27.45 | $27.69 | 26500 |
| 2021-11-12 | 27.40 | $27.92 | 25800 |
| 2021-11-11 | 27.29 | $27.85 | 26200 |
| 2021-11-10 | 27.18 | $27.03 | 23800 |
| 2021-11-09 | 27.23 | $26.74 | 36800 |
| 2021-11-08 | 27.35 | $26.97 | 16306 |
| 2021-11-05 | 27.44 | $26.70 | 25230 |
| 2021-11-04 | 27.60 | $27.08 | 16900 |
| 2021-11-03 | 27.71 | $27.23 | 9549 |
| 2021-11-02 | 27.80 | $26.95 | 20213 |
| 2021-11-01 | 27.96 | $27.74 | 21141 |
| 2021-10-29 | 27.98 | $27.31 | 16733 |
| 2021-10-28 | 28.10 | $27.82 | 9700 |
| 2021-10-27 | 28.12 | $27.79 | 16500 |
| 2021-10-26 | 28.15 | $28.03 | 21200 |
| 2021-10-25 | 28.14 | $28.70 | 31005 |
| 2021-10-22 | 27.98 | $28.54 | 18900 |
| 2021-10-21 | 27.83 | $28.56 | 10900 |
| 2021-10-20 | 27.64 | $28.64 | 17424 |
| 2021-10-19 | 27.41 | $28.56 | 22613 |
| 2021-10-18 | 27.16 | $27.90 | 12002 |
| 2021-10-15 | 27.00 | $27.79 | 12926 |
| 2021-10-14 | 26.85 | $27.48 | 25339 |
| 2021-10-13 | 26.74 | $27.67 | 38122 |
| 2021-10-12 | 26.56 | $27.06 | 9433 |
| 2021-10-11 | 26.50 | $27.25 | 15800 |
| 2021-10-08 | 26.38 | $27.33 | 17912 |
| 2021-10-07 | 26.23 | $27.11 | 33000 |
| 2021-10-06 | 26.11 | $26.07 | 10800 |
| 2021-10-05 | 26.19 | $26.10 | 17945 |
| 2021-10-04 | 26.28 | $25.80 | 25102 |
| 2021-10-01 | 26.44 | $26.40 | 23900 |
| 2021-09-30 | 26.52 | $26.66 | 55716 |
| 2021-09-29 | 26.55 | $26.30 | 13000 |
| 2021-09-28 | 26.67 | $26.56 | 8100 |
| 2021-09-27 | 26.76 | $26.61 | 17800 |
| 2021-09-24 | 26.85 | $26.28 | 126539 |
| 2021-09-23 | 27.03 | $26.85 | 346737 |
| 2021-09-22 | 27.12 | $26.94 | 93304 |
| 2021-09-21 | 27.21 | $26.40 | 22815 |
| 2021-09-20 | 27.43 | $26.19 | 52357 |
| 2021-09-17 | 27.73 | $27.29 | 18900 |
| 2021-09-16 | 27.85 | $27.10 | 28600 |
| 2021-09-15 | 28.03 | $27.53 | 45100 |
| 2021-09-14 | 28.14 | $27.75 | 18500 |
| 2021-09-13 | 28.24 | $28.42 | 29700 |
| 2021-09-10 | 28.20 | $28.52 | 13600 |
| 2021-09-09 | 28.14 | $28.61 | 34700 |
| 2021-09-08 | 28.05 | $28.89 | 11210 |
| 2021-09-07 | 27.89 | $29.25 | 31633 |
| 2021-09-03 | 27.62 | $28.55 | 7200 |
| 2021-09-02 | 27.47 | $28.52 | 34809 |
| 2021-09-01 | 27.30 | $28.74 | 30937 |
| 2021-08-31 | 27.05 | $28.00 | 42300 |
| 2021-08-30 | 26.93 | $27.42 | 47300 |
| 2021-08-27 | 26.91 | $27.31 | 18138 |
| 2021-08-26 | 26.92 | $27.35 | 32216 |
| 2021-08-25 | 26.93 | $27.72 | 24229 |
| 2021-08-24 | 26.87 | $27.92 | 28100 |
| 2021-08-23 | 26.75 | $26.78 | 41034 |
| 2021-08-20 | 26.87 | $26.26 | 48400 |
| 2021-08-19 | 27.12 | $26.43 | 33510 |
| 2021-08-18 | 27.38 | $27.04 | 49301 |
| 2021-08-17 | 27.56 | $26.85 | 32204 |
| 2021-08-16 | 27.82 | $27.67 | 30500 |
| 2021-08-13 | 27.95 | $28.19 | 312800 |
| 2021-08-12 | 27.99 | $28.35 | 22600 |
| 2021-08-11 | 28.01 | $28.73 | 48117 |
| 2021-08-10 | 27.96 | $28.62 | 20533 |
| 2021-08-09 | 27.93 | $28.39 | 24100 |
| 2021-08-06 | 27.95 | $27.92 | 20127 |
| 2021-08-05 | 28.08 | $28.25 | 7000 |
| 2021-08-04 | 28.17 | $28.51 | 18800 |
| 2021-08-03 | 28.22 | $28.12 | 39400 |
| 2021-08-02 | 28.36 | $28.45 | 41513 |
| 2021-07-30 | 28.47 | $28.06 | 16400 |
| 2021-07-29 | 28.69 | $28.17 | 22700 |
| 2021-07-28 | 28.92 | $28.28 | 43508 |
| 2021-07-27 | 29.17 | $26.82 | 89100 |
| 2021-07-26 | 29.77 | $27.91 | 79766 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.41
2026-07-22
Close Price
$21.38
Vol: 47985
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.38
Average
20.53
Maximum
29.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 21.41 | $21.38 | 47985 |
| 2026-07-21 | 21.38 | $21.63 | 1.1M |
| 2026-07-20 | 21.25 | $21.44 | 139300 |
| 2026-07-17 | 21.16 | $21.02 | 155636 |
| 2026-07-16 | 21.18 | $21.56 | 53618 |
| 2026-07-15 | 21.04 | $21.62 | 59140 |
| 2026-07-14 | 20.85 | $21.17 | 40700 |
| 2026-07-13 | 20.76 | $20.88 | 92448 |
| 2026-07-10 | 20.74 | $21.17 | 195446 |
| 2026-07-09 | 20.63 | $21.20 | 680600 |
| 2026-07-08 | 20.50 | $21.13 | 705800 |
| 2026-07-07 | 20.36 | $20.74 | 50600 |
| 2026-07-06 | 20.32 | $20.85 | 304626 |
| 2026-07-02 | 20.25 | $20.41 | 291800 |
| 2026-07-01 | 20.31 | $20.64 | 63503 |
| 2026-06-30 | 20.32 | $20.41 | 40800 |
| 2026-06-29 | 20.41 | $20.34 | 46637 |
| 2026-06-26 | 20.56 | $20.27 | 111400 |
| 2026-06-25 | 20.77 | $20.46 | 134639 |
| 2026-06-24 | 20.98 | $20.78 | 83000 |
| 2026-06-23 | 21.13 | $20.90 | 199200 |
| 2026-06-22 | 21.29 | $21.30 | 58600 |
| 2026-06-18 | 21.36 | $21.24 | 144324 |
| 2026-06-17 | 21.48 | $21.26 | 76443 |
| 2026-06-16 | 21.61 | $21.71 | 36900 |
| 2026-06-15 | 21.64 | $22.08 | 24936 |
| 2026-06-12 | 21.57 | $21.83 | 22502 |
| 2026-06-11 | 21.56 | $21.65 | 58600 |
| 2026-06-10 | 21.62 | $21.66 | 67414 |
| 2026-06-09 | 21.69 | $21.62 | 67600 |
| 2026-06-08 | 21.79 | $21.54 | 37409 |
| 2026-06-05 | 21.95 | $21.67 | 130603 |
| 2026-06-04 | 22.11 | $22.23 | 62313 |
| 2026-06-03 | 22.13 | $22.30 | 100505 |
| 2026-06-02 | 22.14 | $22.68 | 181032 |
| 2026-06-01 | 22.03 | $22.11 | 112519 |
| 2026-05-29 | 22.09 | $21.99 | 85905 |
| 2026-05-28 | 22.20 | $21.96 | 64330 |
| 2026-05-27 | 22.35 | $22.13 | 91600 |
| 2026-05-26 | 22.48 | $22.30 | 639966 |
| 2026-05-22 | 22.59 | $22.16 | 279520 |
| 2026-05-21 | 22.78 | $22.43 | 70594 |
| 2026-05-20 | 22.92 | $22.66 | 34538 |
| 2026-05-19 | 23.02 | $22.63 | 40817 |
| 2026-05-18 | 23.15 | $22.58 | 66225 |
| 2026-05-15 | 23.33 | $22.64 | 415308 |
| 2026-05-14 | 23.52 | $23.25 | 196454 |
| 2026-05-13 | 23.56 | $23.91 | 265917 |
| 2026-05-12 | 23.40 | $23.32 | 170918 |
| 2026-05-11 | 23.39 | $23.50 | 53316 |
| 2026-05-08 | 23.31 | $23.42 | 73000 |
| 2026-05-07 | 23.24 | $23.35 | 70140 |
| 2026-05-06 | 23.17 | $23.46 | 76316 |
| 2026-05-05 | 23.06 | $22.91 | 34324 |
| 2026-05-04 | 23.09 | $22.94 | 73900 |
| 2026-05-01 | 23.12 | $23.05 | 109700 |
| 2026-04-30 | 23.12 | $23.03 | 109942 |
| 2026-04-29 | 23.12 | $22.79 | 49400 |
| 2026-04-28 | 23.20 | $22.72 | 485503 |
| 2026-04-27 | 23.32 | $22.95 | 84714 |
| 2026-04-24 | 23.38 | $23.09 | 76547 |
| 2026-04-23 | 23.42 | $22.93 | 87714 |
| 2026-04-22 | 23.50 | $23.30 | 241374 |
| 2026-04-21 | 23.49 | $23.32 | 52845 |
| 2026-04-20 | 23.46 | $23.71 | 77317 |
| 2026-04-17 | 23.29 | $23.72 | 70137 |
| 2026-04-16 | 23.09 | $23.41 | 134820 |
| 2026-04-15 | 22.93 | $23.22 | 37816 |
| 2026-04-14 | 22.80 | $23.21 | 56400 |
| 2026-04-13 | 22.64 | $22.98 | 54400 |
| 2026-04-10 | 22.52 | $22.90 | 37509 |
| 2026-04-09 | 22.40 | $22.84 | 60200 |
| 2026-04-08 | 22.27 | $22.94 | 86408 |
| 2026-04-07 | 22.09 | $22.26 | 79377 |
| 2026-04-06 | 22.09 | $22.31 | 150141 |
| 2026-04-02 | 22.09 | $22.35 | 86667 |
| 2026-04-01 | 22.07 | $22.46 | 50700 |
| 2026-03-31 | 22.02 | $22.39 | 68502 |
| 2026-03-30 | 22.00 | $22.00 | 67186 |
| 2026-03-27 | 22.09 | $21.98 | 89942 |
| 2026-03-26 | 22.23 | $22.06 | 83800 |
| 2026-03-25 | 22.37 | $22.69 | 95209 |
| 2026-03-24 | 22.35 | $22.28 | 161200 |
| 2026-03-23 | 22.47 | $22.22 | 208300 |
| 2026-03-20 | 22.64 | $22.09 | 331425 |
| 2026-03-19 | 22.89 | $22.77 | 141400 |
| 2026-03-18 | 22.99 | $22.95 | 201526 |
| 2026-03-17 | 23.05 | $23.34 | 248443 |
| 2026-03-16 | 23.02 | $23.56 | 677300 |
| 2026-03-13 | 22.91 | $23.17 | 70900 |
| 2026-03-12 | 22.90 | $23.09 | 111029 |
| 2026-03-11 | 22.93 | $23.30 | 60800 |
| 2026-03-10 | 22.90 | $23.46 | 92940 |
| 2026-03-09 | 22.83 | $23.12 | 104800 |
| 2026-03-06 | 22.85 | $22.74 | 234218 |
| 2026-03-05 | 23.01 | $22.59 | 256124 |
| 2026-03-04 | 23.26 | $22.88 | 169033 |
| 2026-03-03 | 23.48 | $22.84 | 303506 |
| 2026-03-02 | 23.77 | $23.47 | 103900 |
| 2026-02-27 | 23.92 | $23.70 | 129834 |
| 2026-02-26 | 24.04 | $23.76 | 206103 |
| 2026-02-25 | 24.17 | $24.24 | 61030 |
| 2026-02-24 | 24.17 | $24.16 | 85182 |
| 2026-02-23 | 24.21 | $24.27 | 94700 |
| 2026-02-20 | 24.22 | $24.34 | 201641 |
| 2026-02-19 | 24.21 | $24.23 | 61100 |
| 2026-02-18 | 24.24 | $24.34 | 64923 |
| 2026-02-17 | 24.24 | $24.22 | 101212 |
| 2026-02-13 | 24.28 | $24.09 | 134098 |
| 2026-02-12 | 24.38 | $24.12 | 259846 |
| 2026-02-11 | 24.48 | $24.63 | 77530 |
| 2026-02-10 | 24.46 | $24.67 | 69401 |
| 2026-02-09 | 24.41 | $24.59 | 69300 |
| 2026-02-06 | 24.38 | $24.48 | 104818 |
| 2026-02-05 | 24.38 | $23.88 | 141460 |
| 2026-02-04 | 24.57 | $23.96 | 270933 |
| 2026-02-03 | 24.78 | $24.20 | 156505 |
| 2026-02-02 | 24.96 | $24.42 | 97945 |
| 2026-01-30 | 25.11 | $24.70 | 118345 |
| 2026-01-29 | 25.20 | $25.35 | 126414 |
| 2026-01-28 | 25.09 | $25.22 | 130600 |
| 2026-01-27 | 25.01 | $25.05 | 169000 |
| 2026-01-26 | 24.95 | $24.84 | 136200 |
| 2026-01-23 | 24.95 | $24.85 | 98646 |
| 2026-01-22 | 24.94 | $24.86 | 94719 |
| 2026-01-21 | 24.92 | $24.75 | 73518 |
| 2026-01-20 | 24.93 | $24.42 | 135300 |
| 2026-01-16 | 25.05 | $24.68 | 118100 |
| 2026-01-15 | 25.10 | $25.10 | 81600 |
| 2026-01-14 | 25.03 | $25.06 | 99100 |
| 2026-01-13 | 24.94 | $25.10 | 161056 |
| 2026-01-12 | 24.83 | $25.42 | 148649 |
| 2026-01-09 | 24.59 | $24.62 | 626562 |
| 2026-01-08 | 24.54 | $24.68 | 101668 |
| 2026-01-07 | 24.46 | $24.58 | 52000 |
| 2026-01-06 | 24.40 | $24.89 | 340831 |
| 2026-01-05 | 24.22 | $24.79 | 96516 |
| 2026-01-02 | 24.04 | $24.66 | 76938 |
| 2025-12-31 | 23.86 | $23.80 | 39200 |
| 2025-12-30 | 23.92 | $24.01 | 384424 |
| 2025-12-29 | 23.93 | $23.91 | 95300 |
| 2025-12-26 | 23.98 | $24.28 | 89820 |
| 2025-12-24 | 23.92 | $24.05 | 19142 |
| 2025-12-23 | 23.92 | $24.01 | 66419 |
| 2025-12-22 | 23.95 | $24.07 | 49900 |
| 2025-12-19 | 23.96 | $23.96 | 29700 |
| 2025-12-18 | 24.02 | $24.07 | 106241 |
| 2025-12-17 | 24.06 | $23.90 | 70514 |
| 2025-12-16 | 24.16 | $23.99 | 60800 |
| 2025-12-15 | 24.26 | $24.14 | 83600 |
| 2025-12-12 | 24.35 | $24.39 | 44000 |
| 2025-12-11 | 24.37 | $24.41 | 62408 |
| 2025-12-10 | 24.40 | $24.51 | 49413 |
| 2025-12-09 | 24.40 | $24.34 | 143641 |
| 2025-12-08 | 24.46 | $24.64 | 104800 |
| 2025-12-05 | 24.44 | $24.82 | 2.2M |
| 2025-12-04 | 24.37 | $24.41 | 298641 |
| 2025-12-03 | 24.41 | $24.47 | 33221 |
| 2025-12-02 | 24.45 | $24.67 | 36805 |
| 2025-12-01 | 24.43 | $24.74 | 49544 |
| 2025-11-28 | 24.40 | $24.65 | 17812 |
| 2025-11-26 | 24.39 | $24.54 | 65900 |
| 2025-11-25 | 24.42 | $24.64 | 44428 |
| 2025-11-24 | 24.43 | $24.52 | 48900 |
| 2025-11-21 | 24.49 | $24.15 | 120041 |
| 2025-11-20 | 24.68 | $24.18 | 96227 |
| 2025-11-19 | 24.91 | $24.59 | 87626 |
| 2025-11-18 | 25.06 | $24.73 | 45600 |
| 2025-11-17 | 25.20 | $24.91 | 89300 |
| 2025-11-14 | 25.32 | $25.15 | 90100 |
| 2025-11-13 | 25.39 | $25.48 | 65600 |
| 2025-11-12 | 25.37 | $25.52 | 51500 |
| 2025-11-11 | 25.33 | $25.54 | 64126 |
| 2025-11-10 | 25.28 | $25.63 | 55681 |
| 2025-11-07 | 25.19 | $25.23 | 53400 |
| 2025-11-06 | 25.20 | $25.36 | 38549 |
| 2025-11-05 | 25.18 | $25.15 | 77165 |
| 2025-11-04 | 25.23 | $24.91 | 256640 |
| 2025-11-03 | 25.36 | $25.25 | 172232 |
| 2025-10-31 | 25.41 | $25.15 | 60300 |
| 2025-10-30 | 25.50 | $25.55 | 85218 |
| 2025-10-29 | 25.49 | $25.84 | 232942 |
| 2025-10-28 | 25.38 | $25.88 | 322301 |
| 2025-10-27 | 25.24 | $25.89 | 88800 |
| 2025-10-24 | 25.06 | $25.44 | 58900 |
| 2025-10-23 | 24.99 | $25.32 | 144500 |
| 2025-10-22 | 24.95 | $24.98 | 78842 |
| 2025-10-21 | 25.01 | $25.02 | 237648 |
| 2025-10-20 | 25.07 | $25.22 | 242974 |
| 2025-10-17 | 25.08 | $25.08 | 68600 |
| 2025-10-16 | 25.14 | $25.10 | 94218 |
| 2025-10-15 | 25.21 | $25.00 | 77200 |
| 2025-10-14 | 25.33 | $24.73 | 523500 |
| 2025-10-13 | 25.56 | $25.04 | 153100 |
| 2025-10-10 | 25.74 | $24.34 | 468662 |
| 2025-10-09 | 26.18 | $25.67 | 79302 |
| 2025-10-08 | 26.29 | $26.08 | 55018 |
| 2025-10-07 | 26.29 | $25.96 | 52301 |
| 2025-10-06 | 26.32 | $26.28 | 66416 |
| 2025-10-03 | 26.24 | $26.25 | 101503 |
| 2025-10-02 | 26.15 | $26.40 | 90272 |
| 2025-10-01 | 25.99 | $26.08 | 66200 |
| 2025-09-30 | 25.88 | $26.01 | 77313 |
| 2025-09-29 | 25.77 | $25.78 | 79200 |
| 2025-09-26 | 25.69 | $25.39 | 41648 |
| 2025-09-25 | 25.72 | $25.58 | 80508 |
| 2025-09-24 | 25.69 | $25.48 | 37500 |
| 2025-09-23 | 25.67 | $25.15 | 305214 |
| 2025-09-22 | 25.74 | $25.45 | 61000 |
| 2025-09-19 | 25.73 | $25.47 | 53000 |
| 2025-09-18 | 25.69 | $25.53 | 120300 |
| 2025-09-17 | 25.62 | $25.96 | 198123 |
| 2025-09-16 | 25.39 | $25.51 | 385227 |
| 2025-09-15 | 25.24 | $25.47 | 175200 |
| 2025-09-12 | 25.06 | $25.27 | 49924 |
| 2025-09-11 | 24.90 | $25.36 | 191100 |
| 2025-09-10 | 24.66 | $24.55 | 1.6M |
| 2025-09-09 | 24.63 | $24.91 | 49103 |
| 2025-09-08 | 24.46 | $24.68 | 60300 |
| 2025-09-05 | 24.33 | $24.30 | 74411 |
| 2025-09-04 | 24.28 | $23.85 | 77500 |
| 2025-09-03 | 24.36 | $24.27 | 63417 |
| 2025-09-02 | 24.32 | $24.39 | 81600 |
| 2025-08-29 | 24.22 | $24.22 | 100759 |
| 2025-08-28 | 24.15 | $23.91 | 65000 |
| 2025-08-27 | 24.16 | $23.72 | 85035 |
| 2025-08-26 | 24.22 | $24.42 | 71900 |
| 2025-08-25 | 24.06 | $24.25 | 59200 |
| 2025-08-22 | 23.92 | $24.34 | 112835 |
| 2025-08-21 | 23.71 | $23.72 | 48626 |
| 2025-08-20 | 23.65 | $23.62 | 56925 |
| 2025-08-19 | 23.60 | $23.52 | 362800 |
| 2025-08-18 | 23.56 | $23.73 | 48607 |
| 2025-08-15 | 23.45 | $23.60 | 41003 |
| 2025-08-14 | 23.34 | $23.36 | 59700 |
| 2025-08-13 | 23.29 | $23.82 | 323896 |
| 2025-08-12 | 23.07 | $23.15 | 44211 |
| 2025-08-11 | 23.02 | $22.84 | 109174 |
| 2025-08-08 | 23.05 | $22.93 | 23300 |
| 2025-08-07 | 23.05 | $22.98 | 39738 |
| 2025-08-06 | 23.03 | $23.07 | 40825 |
| 2025-08-05 | 22.98 | $22.86 | 41022 |
| 2025-08-04 | 22.98 | $22.69 | 56452 |
| 2025-08-01 | 23.02 | $22.33 | 80728 |
| 2025-07-31 | 23.19 | $22.69 | 21500 |
| 2025-07-30 | 23.27 | $22.85 | 104600 |
| 2025-07-29 | 23.31 | $23.14 | 42300 |
| 2025-07-28 | 23.26 | $23.12 | 55111 |
| 2025-07-25 | 23.20 | $23.22 | 44800 |
| 2025-07-24 | 23.08 | $23.29 | 51121 |
| 2025-07-23 | 22.91 | $23.30 | 274700 |
| 2025-07-22 | 22.69 | $23.11 | 26138 |
| 2025-07-21 | 22.48 | $22.80 | 48400 |
| 2025-07-18 | 22.32 | $22.67 | 260000 |
| 2025-07-17 | 22.15 | $22.46 | 37000 |
| 2025-07-16 | 22.01 | $22.26 | 37300 |
| 2025-07-15 | 21.91 | $22.31 | 247032 |
| 2025-07-14 | 21.76 | $21.96 | 49900 |
| 2025-07-11 | 21.69 | $21.73 | 40000 |
| 2025-07-10 | 21.67 | $21.70 | 16800 |
| 2025-07-09 | 21.66 | $21.57 | 69446 |
| 2025-07-08 | 21.69 | $21.74 | 107522 |
| 2025-07-07 | 21.67 | $21.58 | 28112 |
| 2025-07-03 | 21.70 | $21.55 | 23929 |
| 2025-07-02 | 21.74 | $21.62 | 47520 |
| 2025-07-01 | 21.77 | $21.76 | 61600 |
| 2025-06-30 | 21.75 | $21.71 | 35700 |
| 2025-06-27 | 21.75 | $21.72 | 35900 |
| 2025-06-26 | 21.73 | $21.82 | 30400 |
| 2025-06-25 | 21.69 | $21.87 | 62000 |
| 2025-06-24 | 21.61 | $21.85 | 44800 |
| 2025-06-23 | 21.53 | $21.24 | 67847 |
| 2025-06-20 | 21.61 | $21.10 | 99400 |
| 2025-06-18 | 21.76 | $21.42 | 109297 |
| 2025-06-17 | 21.84 | $21.60 | 31900 |
| 2025-06-16 | 21.87 | $21.80 | 25813 |
| 2025-06-13 | 21.84 | $21.58 | 21312 |
| 2025-06-12 | 21.87 | $21.94 | 23400 |
| 2025-06-11 | 21.79 | $21.96 | 53226 |
| 2025-06-10 | 21.68 | $21.85 | 41100 |
| 2025-06-09 | 21.58 | $21.83 | 30220 |
| 2025-06-06 | 21.46 | $21.60 | 31625 |
| 2025-06-05 | 21.38 | $21.61 | 40419 |
| 2025-06-04 | 21.27 | $21.51 | 69100 |
| 2025-06-03 | 21.18 | $21.09 | 37508 |
| 2025-06-02 | 21.19 | $20.89 | 33901 |
| 2025-05-30 | 21.27 | $20.73 | 98800 |
| 2025-05-29 | 21.42 | $21.11 | 29900 |
| 2025-05-28 | 21.47 | $20.91 | 39129 |
| 2025-05-27 | 21.60 | $21.13 | 66741 |
| 2025-05-23 | 21.67 | $21.39 | 35855 |
| 2025-05-22 | 21.68 | $21.41 | 49856 |
| 2025-05-21 | 21.67 | $21.50 | 44500 |
| 2025-05-20 | 21.63 | $21.54 | 40216 |
| 2025-05-19 | 21.55 | $21.41 | 48700 |
| 2025-05-16 | 21.50 | $21.26 | 38300 |
| 2025-05-15 | 21.47 | $21.29 | 70300 |
| 2025-05-14 | 21.42 | $21.69 | 52506 |
| 2025-05-13 | 21.23 | $21.39 | 62190 |
| 2025-05-12 | 21.08 | $21.50 | 69639 |
| 2025-05-09 | 20.86 | $20.85 | 26343 |
| 2025-05-08 | 20.80 | $20.87 | 168904 |
| 2025-05-07 | 20.71 | $20.64 | 27220 |
| 2025-05-06 | 20.67 | $21.15 | 236200 |
| 2025-05-05 | 20.46 | $20.97 | 91600 |
| 2025-05-02 | 20.25 | $20.92 | 49900 |
| 2025-05-01 | 20.02 | $20.27 | 36900 |
| 2025-04-30 | 19.94 | $20.22 | 39200 |
| 2025-04-29 | 19.87 | $20.28 | 50200 |
| 2025-04-28 | 19.76 | $20.33 | 70512 |
| 2025-04-25 | 19.62 | $20.40 | 32106 |
| 2025-04-24 | 19.42 | $20.41 | 30700 |
| 2025-04-23 | 19.19 | $20.25 | 185203 |
| 2025-04-22 | 18.97 | $19.97 | 40929 |
| 2025-04-21 | 18.80 | $19.35 | 42821 |
| 2025-04-17 | 18.79 | $19.31 | 89200 |
| 2025-04-16 | 18.82 | $19.31 | 33741 |
| 2025-04-15 | 18.86 | $19.65 | 195800 |
| 2025-04-14 | 18.82 | $19.78 | 92400 |
| 2025-04-11 | 18.74 | $19.47 | 47718 |
| 2025-04-10 | 18.76 | $18.80 | 70100 |
| 2025-04-09 | 19.02 | $18.81 | 295800 |
| 2025-04-08 | 19.34 | $17.74 | 106334 |
| 2025-04-07 | 20.08 | $18.11 | 325900 |
| 2025-04-04 | 20.88 | $19.65 | 137118 |
| 2025-04-03 | 21.38 | $21.09 | 135400 |
| 2025-04-02 | 21.53 | $21.28 | 43344 |
| 2025-04-01 | 21.65 | $21.42 | 67455 |
| 2025-03-31 | 21.76 | $21.36 | 83024 |
| 2025-03-28 | 21.90 | $21.42 | 62806 |
| 2025-03-27 | 22.06 | $21.90 | 57343 |
| 2025-03-26 | 22.09 | $21.61 | 260318 |
| 2025-03-25 | 22.23 | $21.55 | 74772 |
| 2025-03-24 | 22.40 | $21.77 | 75554 |
| 2025-03-21 | 22.53 | $21.74 | 84400 |
| 2025-03-20 | 22.70 | $22.16 | 111920 |
| 2025-03-19 | 22.76 | $22.76 | 84805 |
| 2025-03-18 | 22.63 | $22.79 | 143912 |
| 2025-03-17 | 22.45 | $22.91 | 117801 |
| 2025-03-14 | 22.19 | $22.37 | 68500 |
| 2025-03-13 | 22.02 | $21.77 | 34432 |
| 2025-03-12 | 22.01 | $21.71 | 51313 |
| 2025-03-11 | 22.00 | $21.76 | 51713 |
| 2025-03-10 | 21.96 | $21.43 | 115700 |
| 2025-03-07 | 22.01 | $22.04 | 52393 |
| 2025-03-06 | 21.87 | $22.08 | 150100 |
| 2025-03-05 | 21.67 | $21.93 | 188107 |
| 2025-03-04 | 21.46 | $20.94 | 52901 |
| 2025-03-03 | 21.51 | $20.61 | 220400 |
| 2025-02-28 | 21.67 | $20.87 | 70500 |
| 2025-02-27 | 21.76 | $21.44 | 35138 |
| 2025-02-26 | 21.69 | $21.63 | 83900 |
| 2025-02-25 | 21.52 | $21.04 | 86146 |
| 2025-02-24 | 21.49 | $20.95 | 93600 |
| 2025-02-21 | 21.47 | $21.71 | 99300 |
| 2025-02-20 | 21.18 | $21.38 | 143200 |
| 2025-02-19 | 20.93 | $20.95 | 92747 |
| 2025-02-18 | 20.74 | $21.08 | 65100 |
| 2025-02-14 | 20.46 | $20.91 | 56200 |
| 2025-02-13 | 20.16 | $20.33 | 79900 |
| 2025-02-12 | 19.97 | $20.27 | 67100 |
| 2025-02-11 | 19.75 | $19.82 | 36139 |
| 2025-02-10 | 19.61 | $19.98 | 33969 |
| 2025-02-07 | 19.39 | $19.59 | 51100 |
| 2025-02-06 | 19.23 | $19.23 | 33716 |
| 2025-02-05 | 19.15 | $19.01 | 39022 |
| 2025-02-04 | 19.11 | $19.27 | 31800 |
| 2025-02-03 | 18.99 | $18.89 | 28742 |
| 2025-01-31 | 18.94 | $19.00 | 26149 |
| 2025-01-30 | 18.86 | $19.38 | 38904 |
| 2025-01-29 | 18.62 | $18.93 | 38678 |
| 2025-01-28 | 18.48 | $19.02 | 59500 |
| 2025-01-27 | 18.28 | $18.80 | 69500 |
| 2025-01-24 | 18.10 | $18.67 | 29226 |
| 2025-01-23 | 17.92 | $18.22 | 10041 |
| 2025-01-22 | 17.85 | $18.24 | 55400 |
| 2025-01-21 | 17.77 | $18.32 | 29105 |
| 2025-01-17 | 17.64 | $18.18 | 42800 |
| 2025-01-16 | 17.54 | $17.84 | 25000 |
| 2025-01-15 | 17.53 | $17.89 | 34938 |
| 2025-01-14 | 17.50 | $17.71 | 20800 |
| 2025-01-13 | 17.54 | $17.32 | 38324 |
| 2025-01-10 | 17.72 | $17.31 | 61734 |
| 2025-01-08 | 17.94 | $17.74 | 18900 |
| 2025-01-07 | 18.08 | $17.84 | 21808 |
| 2025-01-06 | 18.23 | $18.00 | 78900 |
| 2025-01-03 | 18.36 | $18.22 | 39927 |
| 2025-01-02 | 18.45 | $18.12 | 36808 |
| 2024-12-31 | 18.60 | $18.40 | 82640 |
| 2024-12-30 | 18.70 | $18.56 | 42200 |
| 2024-12-27 | 18.77 | $18.75 | 60600 |
| 2024-12-26 | 18.80 | $18.89 | 69300 |
| 2024-12-24 | 18.79 | $18.82 | 68300 |
| 2024-12-23 | 18.80 | $18.65 | 68949 |
| 2024-12-20 | 18.87 | $18.58 | 23600 |
| 2024-12-19 | 18.98 | $18.89 | 30100 |
| 2024-12-18 | 19.02 | $18.77 | 117900 |
| 2024-12-17 | 19.10 | $19.04 | 54600 |
| 2024-12-16 | 19.11 | $18.82 | 76300 |
| 2024-12-13 | 19.20 | $19.09 | 22525 |
| 2024-12-12 | 19.22 | $19.34 | 37241 |
| 2024-12-11 | 19.17 | $19.35 | 17600 |
| 2024-12-10 | 19.10 | $19.48 | 21100 |
| 2024-12-09 | 18.97 | $20.39 | 120500 |
| 2024-12-06 | 18.53 | $18.94 | 27800 |
| 2024-12-05 | 18.45 | $18.76 | 15800 |
| 2024-12-04 | 18.42 | $18.68 | 16223 |
| 2024-12-03 | 18.42 | $18.83 | 13003 |
| 2024-12-02 | 18.37 | $18.77 | 24000 |
| 2024-11-29 | 18.33 | $18.72 | 11200 |
| 2024-11-27 | 18.31 | $18.71 | 53400 |
| 2024-11-26 | 18.30 | $18.27 | 15515 |
| 2024-11-25 | 18.43 | $18.37 | 63807 |
| 2024-11-22 | 18.57 | $18.40 | 57430 |
| 2024-11-21 | 18.73 | $18.87 | 59407 |
| 2024-11-20 | 18.78 | $19.00 | 35939 |
| 2024-11-19 | 18.81 | $18.91 | 9336 |
| 2024-11-18 | 18.89 | $18.97 | 23700 |
| 2024-11-15 | 18.96 | $18.79 | 14707 |
| 2024-11-14 | 19.11 | $18.77 | 22626 |
| 2024-11-13 | 19.31 | $18.96 | 28800 |
| 2024-11-12 | 19.50 | $19.00 | 48900 |
| 2024-11-11 | 19.71 | $19.65 | 52500 |
| 2024-11-08 | 19.77 | $19.60 | 106521 |
| 2024-11-07 | 19.85 | $20.65 | 109300 |
| 2024-11-06 | 19.62 | $19.64 | 102300 |
| 2024-11-05 | 19.66 | $20.14 | 44303 |
| 2024-11-04 | 19.55 | $19.72 | 42400 |
| 2024-11-01 | 19.55 | $19.49 | 48108 |
| 2024-10-31 | 19.63 | $19.45 | 28820 |
| 2024-10-30 | 19.74 | $19.60 | 173221 |
| 2024-10-29 | 19.82 | $19.79 | 18149 |
| 2024-10-28 | 19.86 | $19.97 | 30500 |
| 2024-10-25 | 19.85 | $19.63 | 37034 |
| 2024-10-24 | 19.94 | $19.60 | 353328 |
| 2024-10-23 | 20.06 | $19.70 | 61005 |
| 2024-10-22 | 20.18 | $19.88 | 300186 |
| 2024-10-21 | 20.25 | $19.60 | 43001 |
| 2024-10-18 | 20.43 | $19.81 | 39400 |
| 2024-10-17 | 20.56 | $18.99 | 57600 |
| 2024-10-16 | 20.98 | $19.53 | 185000 |
| 2024-10-15 | 21.31 | $19.16 | 171900 |
| 2024-10-14 | 21.80 | $20.27 | 77623 |
| 2024-10-11 | 22.04 | $20.68 | 60800 |
| 2024-10-10 | 22.17 | $20.58 | 86500 |
| 2024-10-09 | 22.34 | $20.39 | 368225 |
| 2024-10-08 | 22.57 | $20.98 | 423867 |
| 2024-10-07 | 22.64 | $23.64 | 309200 |
| 2024-10-04 | 21.85 | $22.55 | 159684 |
| 2024-10-03 | 21.20 | $21.76 | 247418 |
| 2024-10-02 | 20.64 | $22.20 | 227700 |
| 2024-10-01 | 19.78 | $20.79 | 134137 |
| 2024-09-30 | 19.16 | $20.11 | 348765 |
| 2024-09-27 | 18.61 | $19.89 | 207261 |
| 2024-09-26 | 17.99 | $19.53 | 285332 |
| 2024-09-25 | 17.34 | $18.00 | 27600 |
| 2024-09-24 | 17.02 | $18.42 | 76146 |
| 2024-09-23 | 16.49 | $16.94 | 30700 |
| 2024-09-20 | 16.32 | $16.68 | 159900 |
| 2024-09-19 | 16.19 | $16.65 | 28800 |
| 2024-09-18 | 16.04 | $16.16 | 16000 |
| 2024-09-17 | 16.01 | $16.22 | 48417 |
| 2024-09-16 | 15.96 | $16.10 | 6618 |
| 2024-09-13 | 15.94 | $16.01 | 5935 |
| 2024-09-12 | 15.94 | $15.96 | 19600 |
| 2024-09-11 | 15.97 | $15.95 | 28207 |
| 2024-09-10 | 16.00 | $15.81 | 39800 |
| 2024-09-09 | 16.09 | $15.94 | 12700 |
| 2024-09-06 | 16.16 | $15.97 | 18543 |
| 2024-09-05 | 16.24 | $16.12 | 7044 |
| 2024-09-04 | 16.28 | $16.14 | 32900 |
| 2024-09-03 | 16.33 | $16.17 | 27725 |
| 2024-08-30 | 16.39 | $16.40 | 4912 |
| 2024-08-29 | 16.38 | $16.26 | 17000 |
| 2024-08-28 | 16.41 | $16.08 | 12217 |
| 2024-08-27 | 16.51 | $16.36 | 12900 |
| 2024-08-26 | 16.55 | $16.33 | 16046 |
| 2024-08-23 | 16.59 | $16.64 | 11328 |
| 2024-08-22 | 16.55 | $16.47 | 16820 |
| 2024-08-21 | 16.55 | $16.62 | 12134 |
| 2024-08-20 | 16.51 | $16.45 | 17439 |
| 2024-08-19 | 16.51 | $16.84 | 11320 |
| 2024-08-16 | 16.38 | $16.73 | 24900 |
| 2024-08-15 | 16.26 | $16.45 | 22600 |
| 2024-08-14 | 16.21 | $16.24 | 8915 |
| 2024-08-13 | 16.21 | $16.54 | 16535 |
| 2024-08-12 | 16.12 | $16.42 | 14546 |
| 2024-08-09 | 16.05 | $16.27 | 6700 |
| 2024-08-08 | 16.01 | $16.38 | 17131 |
| 2024-08-07 | 15.93 | $16.02 | 7921 |
| 2024-08-06 | 15.96 | $16.01 | 19406 |
| 2024-08-05 | 16.00 | $15.95 | 30300 |
| 2024-08-02 | 16.07 | $16.12 | 18500 |
| 2024-08-01 | 16.11 | $16.14 | 7200 |
| 2024-07-31 | 16.15 | $16.34 | 35932 |
| 2024-07-30 | 16.14 | $16.02 | 22100 |
| 2024-07-29 | 16.24 | $16.21 | 29938 |
| 2024-07-26 | 16.30 | $16.20 | 13509 |
| 2024-07-25 | 16.38 | $16.13 | 19600 |
| 2024-07-24 | 16.51 | $16.30 | 22008 |
| 2024-07-23 | 16.61 | $16.48 | 49728 |
| 2024-07-22 | 16.68 | $16.79 | 35736 |
| 2024-07-19 | 16.67 | $16.53 | 21600 |
| 2024-07-18 | 16.74 | $16.60 | 38800 |
| 2024-07-17 | 16.81 | $16.74 | 72545 |
| 2024-07-16 | 16.85 | $16.95 | 15211 |
| 2024-07-15 | 16.83 | $16.93 | 32800 |
| 2024-07-12 | 16.81 | $17.26 | 10375 |
| 2024-07-11 | 16.69 | $17.12 | 30000 |
| 2024-07-10 | 16.60 | $16.75 | 20100 |
| 2024-07-09 | 16.59 | $16.82 | 15600 |
| 2024-07-08 | 16.57 | $16.63 | 17700 |
| 2024-07-05 | 16.62 | $16.79 | 71900 |
| 2024-07-03 | 16.62 | $17.01 | 22310 |
| 2024-07-02 | 16.56 | $16.75 | 16903 |
| 2024-07-01 | 16.57 | $16.66 | 13819 |
| 2024-06-28 | 16.61 | $16.57 | 94100 |
| 2024-06-27 | 16.70 | $16.54 | 57506 |
| 2024-06-26 | 16.83 | $16.85 | 23000 |
| 2024-06-25 | 16.89 | $16.84 | 47800 |
| 2024-06-24 | 16.96 | $17.00 | 26608 |
| 2024-06-21 | 17.01 | $16.96 | 20109 |
| 2024-06-20 | 17.08 | $17.23 | 48900 |
| 2024-06-18 | 17.09 | $17.26 | 28600 |
| 2024-06-17 | 17.09 | $17.21 | 15900 |
| 2024-06-14 | 17.11 | $17.09 | 17100 |
| 2024-06-13 | 17.18 | $17.21 | 12400 |
| 2024-06-12 | 17.22 | $17.18 | 12520 |
| 2024-06-11 | 17.29 | $17.15 | 11313 |
| 2024-06-10 | 17.38 | $17.33 | 12200 |
| 2024-06-07 | 17.43 | $17.21 | 72131 |
| 2024-06-06 | 17.54 | $17.54 | 9800 |
| 2024-06-05 | 17.57 | $17.52 | 20217 |
| 2024-06-04 | 17.60 | $17.45 | 166236 |
| 2024-06-03 | 17.67 | $17.31 | 19500 |
| 2024-05-31 | 17.80 | $17.25 | 66000 |
| 2024-05-30 | 17.97 | $17.55 | 22033 |
| 2024-05-29 | 18.08 | $17.48 | 66515 |
| 2024-05-28 | 18.23 | $17.71 | 16116 |
| 2024-05-24 | 18.33 | $17.71 | 23219 |
| 2024-05-23 | 18.46 | $17.72 | 25300 |
| 2024-05-22 | 18.59 | $18.02 | 32618 |
| 2024-05-21 | 18.65 | $18.21 | 25834 |
| 2024-05-20 | 18.65 | $18.49 | 38700 |
| 2024-05-17 | 18.56 | $18.66 | 22500 |
| 2024-05-16 | 18.37 | $18.50 | 113600 |
| 2024-05-15 | 18.19 | $18.15 | 342435 |
| 2024-05-14 | 18.07 | $18.03 | 51030 |
| 2024-05-13 | 17.94 | $18.12 | 64849 |
| 2024-05-10 | 17.76 | $17.79 | 21001 |
| 2024-05-09 | 17.62 | $17.66 | 26900 |
| 2024-05-08 | 17.49 | $17.32 | 32300 |
| 2024-05-07 | 17.43 | $17.46 | 26828 |
| 2024-05-06 | 17.30 | $17.61 | 32535 |
| 2024-05-03 | 17.09 | $17.62 | 30622 |
| 2024-05-02 | 16.83 | $17.51 | 370600 |
| 2024-05-01 | 16.53 | $16.55 | 50248 |
| 2024-04-30 | 16.47 | $16.51 | 34500 |
| 2024-04-29 | 16.40 | $16.80 | 988929 |
| 2024-04-26 | 16.23 | $16.72 | 24600 |
| 2024-04-25 | 16.04 | $16.38 | 15400 |
| 2024-04-24 | 15.92 | $16.32 | 19590 |
| 2024-04-23 | 15.78 | $16.06 | 33829 |
| 2024-04-22 | 15.70 | $15.93 | 17600 |
| 2024-04-19 | 15.64 | $15.64 | 23000 |
| 2024-04-18 | 15.67 | $15.67 | 412621 |
| 2024-04-17 | 15.69 | $15.50 | 208926 |
| 2024-04-16 | 15.76 | $15.49 | 51100 |
| 2024-04-15 | 15.86 | $15.68 | 177415 |
| 2024-04-12 | 15.92 | $15.61 | 39000 |
| 2024-04-11 | 16.02 | $16.06 | 16000 |
| 2024-04-10 | 15.99 | $15.95 | 19112 |
| 2024-04-09 | 15.99 | $16.03 | 30100 |
| 2024-04-08 | 15.96 | $15.92 | 10400 |
| 2024-04-05 | 15.96 | $15.86 | 43423 |
| 2024-04-04 | 15.98 | $15.96 | 17200 |
| 2024-04-03 | 15.97 | $16.01 | 38300 |
| 2024-04-02 | 15.94 | $16.04 | 109328 |
| 2024-04-01 | 15.88 | $15.97 | 59400 |
| 2024-03-28 | 15.84 | $15.78 | 17000 |
| 2024-03-27 | 15.85 | $15.64 | 11100 |
| 2024-03-26 | 15.90 | $15.69 | 16114 |
| 2024-03-25 | 15.95 | $15.63 | 23547 |
| 2024-03-22 | 16.02 | $15.70 | 37400 |
| 2024-03-21 | 16.08 | $15.92 | 28514 |
| 2024-03-20 | 16.08 | $16.04 | 15601 |
| 2024-03-19 | 16.05 | $15.90 | 17118 |
| 2024-03-18 | 16.04 | $15.97 | 43900 |
| 2024-03-15 | 16.01 | $15.90 | 13900 |
| 2024-03-14 | 15.98 | $15.90 | 14800 |
| 2024-03-13 | 15.95 | $16.17 | 19500 |
| 2024-03-12 | 15.82 | $16.08 | 30938 |
| 2024-03-11 | 15.69 | $15.78 | 31626 |
| 2024-03-08 | 15.62 | $15.44 | 24200 |
| 2024-03-07 | 15.64 | $15.43 | 43500 |
| 2024-03-06 | 15.66 | $15.50 | 45600 |
| 2024-03-05 | 15.67 | $15.26 | 116446 |
| 2024-03-04 | 15.75 | $15.47 | 22617 |
| 2024-03-01 | 15.77 | $15.73 | 30243 |
| 2024-02-29 | 15.72 | $15.46 | 19613 |
| 2024-02-28 | 15.73 | $15.44 | 45617 |
| 2024-02-27 | 15.75 | $15.88 | 51630 |
| 2024-02-26 | 15.63 | $15.65 | 76500 |
| 2024-02-23 | 15.55 | $15.80 | 34700 |
| 2024-02-22 | 15.41 | $15.70 | 58038 |
| 2024-02-21 | 15.26 | $15.49 | 51314 |
| 2024-02-20 | 15.14 | $15.24 | 54000 |
| 2024-02-16 | 15.07 | $15.34 | 59000 |
| 2024-02-15 | 14.96 | $15.11 | 28100 |
| 2024-02-14 | 14.89 | $15.03 | 23030 |
| 2024-02-13 | 14.83 | $14.83 | 38549 |
| 2024-02-12 | 14.83 | $15.16 | 47828 |
| 2024-02-09 | 14.72 | $14.87 | 139037 |
| 2024-02-08 | 14.68 | $14.79 | 24400 |
| 2024-02-07 | 14.67 | $15.04 | 66931 |
| 2024-02-06 | 14.57 | $15.19 | 44700 |
| 2024-02-05 | 14.40 | $14.43 | 60038 |
| 2024-02-02 | 14.45 | $14.26 | 59100 |
| 2024-02-01 | 14.56 | $14.55 | 37200 |
| 2024-01-31 | 14.61 | $14.50 | 137200 |
| 2024-01-30 | 14.70 | $14.56 | 53446 |
| 2024-01-29 | 14.78 | $14.87 | 69133 |
| 2024-01-26 | 14.79 | $15.12 | 19631 |
| 2024-01-25 | 14.73 | $15.21 | 43300 |
| 2024-01-24 | 14.63 | $15.15 | 215600 |
| 2024-01-23 | 14.54 | $14.75 | 65000 |
| 2024-01-22 | 14.55 | $14.29 | 85400 |
| 2024-01-19 | 14.73 | $14.69 | 56332 |
| 2024-01-18 | 14.82 | $14.63 | 50700 |
| 2024-01-17 | 14.95 | $14.58 | 97500 |
| 2024-01-16 | 15.14 | $14.91 | 58246 |
| 2024-01-12 | 15.27 | $15.34 | 19700 |
| 2024-01-11 | 15.29 | $15.38 | 37948 |
| 2024-01-10 | 15.32 | $15.19 | 19104 |
| 2024-01-09 | 15.41 | $15.17 | 30417 |
| 2024-01-08 | 15.53 | $15.42 | 87440 |
| 2024-01-05 | 15.60 | $15.60 | 49930 |
| 2024-01-04 | 15.64 | $15.70 | 42900 |
| 2024-01-03 | 15.65 | $15.87 | 17400 |
| 2024-01-02 | 15.62 | $15.66 | 97500 |
| 2023-12-29 | 15.65 | $16.05 | 66727 |
| 2023-12-28 | 15.56 | $16.01 | 621008 |
| 2023-12-27 | 15.48 | $15.58 | 53800 |
| 2023-12-26 | 15.52 | $15.60 | 57090 |
| 2023-12-22 | 15.57 | $15.50 | 50200 |
| 2023-12-21 | 15.66 | $15.91 | 44700 |
| 2023-12-20 | 15.65 | $15.49 | 55604 |
| 2023-12-19 | 15.78 | $15.85 | 42600 |
| 2023-12-18 | 15.82 | $15.67 | 28600 |
| 2023-12-15 | 15.94 | $15.84 | 36312 |
| 2023-12-14 | 16.03 | $16.23 | 53300 |
| 2023-12-13 | 16.03 | $16.08 | 38100 |
| 2023-12-12 | 16.08 | $16.15 | 17100 |
| 2023-12-11 | 16.11 | $16.02 | 83100 |
| 2023-12-08 | 16.21 | $15.99 | 148134 |
| 2023-12-07 | 16.33 | $16.14 | 20943 |
| 2023-12-06 | 16.44 | $16.09 | 20618 |
| 2023-12-05 | 16.60 | $16.12 | 19213 |
| 2023-12-04 | 16.78 | $16.38 | 39000 |
| 2023-12-01 | 16.91 | $16.62 | 15700 |
| 2023-11-30 | 17.00 | $16.77 | 12800 |
| 2023-11-29 | 17.06 | $16.70 | 11216 |
| 2023-11-28 | 17.16 | $16.98 | 9000 |
| 2023-11-27 | 17.18 | $16.97 | 9400 |
| 2023-11-24 | 17.22 | $17.16 | 3526 |
| 2023-11-22 | 17.19 | $17.04 | 14221 |
| 2023-11-21 | 17.20 | $17.08 | 403200 |
| 2023-11-20 | 17.19 | $17.33 | 6215 |
| 2023-11-17 | 17.10 | $16.97 | 3727 |
| 2023-11-16 | 17.10 | $16.94 | 11122 |
| 2023-11-15 | 17.11 | $17.55 | 33316 |
| 2023-11-14 | 16.93 | $17.17 | 24433 |
| 2023-11-13 | 16.82 | $16.85 | 10146 |
| 2023-11-10 | 16.80 | $16.71 | 9700 |
| 2023-11-09 | 16.80 | $16.70 | 6117 |
| 2023-11-08 | 16.82 | $16.93 | 11000 |
| 2023-11-07 | 16.76 | $17.04 | 13003 |
| 2023-11-06 | 16.66 | $17.06 | 18422 |
| 2023-11-03 | 16.53 | $16.98 | 13600 |
| 2023-11-02 | 16.39 | $16.55 | 14600 |
| 2023-11-01 | 16.37 | $16.44 | 5801 |
| 2023-10-31 | 16.38 | $16.43 | 61932 |
| 2023-10-30 | 16.39 | $16.64 | 18100 |
| 2023-10-27 | 16.35 | $16.45 | 16228 |
| 2023-10-26 | 16.36 | $16.37 | 11800 |
| 2023-10-25 | 16.40 | $16.38 | 5600 |
| 2023-10-24 | 16.45 | $16.63 | 8600 |
| 2023-10-23 | 16.43 | $16.19 | 18225 |
| 2023-10-20 | 16.56 | $16.13 | 9700 |
| 2023-10-19 | 16.73 | $16.35 | 26900 |
| 2023-10-18 | 16.88 | $16.62 | 30400 |
| 2023-10-17 | 16.97 | $16.91 | 7746 |
| 2023-10-16 | 17.00 | $17.04 | 14732 |
| 2023-10-13 | 16.99 | $16.98 | 10700 |
| 2023-10-12 | 17.00 | $17.12 | 4600 |
| 2023-10-11 | 16.97 | $17.38 | 7612 |
| 2023-10-10 | 16.85 | $17.29 | 13415 |
| 2023-10-09 | 16.73 | $16.94 | 7732 |
| 2023-10-06 | 16.71 | $16.99 | 14204 |
| 2023-10-05 | 16.66 | $16.64 | 6300 |
| 2023-10-04 | 16.72 | $16.53 | 50000 |
| 2023-10-03 | 16.84 | $16.68 | 30344 |
| 2023-10-02 | 16.93 | $17.01 | 9234 |
| 2023-09-29 | 16.95 | $17.09 | 74800 |
| 2023-09-28 | 16.95 | $16.92 | 8400 |
| 2023-09-27 | 17.00 | $16.92 | 15300 |
| 2023-09-26 | 17.07 | $16.93 | 35547 |
| 2023-09-25 | 17.16 | $17.10 | 11400 |
| 2023-09-22 | 17.21 | $17.39 | 14300 |
| 2023-09-21 | 17.19 | $16.89 | 44400 |
| 2023-09-20 | 17.32 | $17.18 | 23800 |
| 2023-09-19 | 17.39 | $17.35 | 14700 |
| 2023-09-18 | 17.43 | $17.44 | 5600 |
| 2023-09-15 | 17.44 | $17.40 | 15736 |
| 2023-09-14 | 17.48 | $17.56 | 49500 |
| 2023-09-13 | 17.47 | $17.46 | 5500 |
| 2023-09-12 | 17.50 | $17.58 | 7227 |
| 2023-09-11 | 17.49 | $17.60 | 17100 |
| 2023-09-08 | 17.49 | $17.28 | 4700 |
| 2023-09-07 | 17.58 | $17.38 | 6925 |
| 2023-09-06 | 17.66 | $17.85 | 33925 |
| 2023-09-05 | 17.62 | $17.88 | 15102 |
| 2023-09-01 | 17.55 | $18.04 | 14300 |
| 2023-08-31 | 17.43 | $17.72 | 26547 |
| 2023-08-30 | 17.38 | $17.90 | 14000 |
| 2023-08-29 | 17.27 | $17.97 | 35800 |
| 2023-08-28 | 17.12 | $17.60 | 5330 |
| 2023-08-25 | 17.06 | $17.27 | 20214 |
| 2023-08-24 | 17.10 | $17.28 | 8227 |
| 2023-08-23 | 17.15 | $17.24 | 140024 |
| 2023-08-22 | 17.24 | $17.00 | 164931 |
| 2023-08-21 | 17.42 | $17.04 | 17101 |
| 2023-08-18 | 17.64 | $17.10 | 251300 |
| 2023-08-17 | 17.89 | $17.58 | 126205 |
| 2023-08-16 | 18.04 | $17.39 | 27343 |
| 2023-08-15 | 18.30 | $17.67 | 15110 |
| 2023-08-14 | 18.52 | $17.93 | 11441 |
| 2023-08-11 | 18.70 | $18.11 | 15200 |
| 2023-08-10 | 18.87 | $18.62 | 20400 |
| 2023-08-09 | 18.91 | $18.51 | 65819 |
| 2023-08-08 | 18.99 | $18.43 | 17734 |
| 2023-08-07 | 19.11 | $18.72 | 6900 |
| 2023-08-04 | 19.16 | $18.90 | 6200 |
| 2023-08-03 | 19.15 | $19.12 | 51900 |
| 2023-08-02 | 19.07 | $18.64 | 16945 |
| 2023-08-01 | 19.12 | $19.18 | 102396 |
| 2023-07-31 | 18.99 | $19.57 | 13914 |
| 2023-07-28 | 18.72 | $19.40 | 24431 |
| 2023-07-27 | 18.43 | $18.48 | 49300 |
| 2023-07-26 | 18.36 | $18.73 | 10722 |
| 2023-07-25 | 18.20 | $18.45 | 13300 |
| 2023-07-24 | 18.09 | $18.24 | 16600 |
| 2023-07-21 | 18.02 | $17.86 | 13300 |
| 2023-07-20 | 18.05 | $17.85 | 4700 |
| 2023-07-19 | 18.10 | $17.95 | 12400 |
| 2023-07-18 | 18.12 | $17.87 | 35500 |
| 2023-07-17 | 18.17 | $18.25 | 17200 |
| 2023-07-14 | 18.11 | $18.34 | 12443 |
| 2023-07-13 | 18.00 | $18.63 | 389000 |
| 2023-07-12 | 17.78 | $18.23 | 15400 |
| 2023-07-11 | 17.64 | $17.81 | 7500 |
| 2023-07-10 | 17.61 | $17.71 | 7100 |
| 2023-07-07 | 17.60 | $17.71 | 8106 |
| 2023-07-06 | 17.59 | $17.31 | 10200 |
| 2023-07-05 | 17.70 | $17.79 | 8300 |
| 2023-07-03 | 17.70 | $17.93 | 4500 |
| 2023-06-30 | 17.64 | $17.60 | 12418 |
| 2023-06-29 | 17.69 | $17.47 | 62900 |
| 2023-06-28 | 17.79 | $17.71 | 7520 |
| 2023-06-27 | 17.83 | $17.82 | 9000 |
| 2023-06-26 | 17.85 | $17.46 | 5939 |
| 2023-06-23 | 17.99 | $17.43 | 13100 |
| 2023-06-22 | 18.18 | $17.76 | 8900 |
| 2023-06-21 | 18.30 | $17.83 | 11838 |
| 2023-06-20 | 18.42 | $18.01 | 13603 |
| 2023-06-16 | 18.51 | $18.73 | 24900 |
| 2023-06-15 | 18.38 | $18.95 | 10606 |
| 2023-06-14 | 18.17 | $18.57 | 9600 |
| 2023-06-13 | 18.02 | $18.36 | 20442 |
| 2023-06-12 | 17.91 | $18.13 | 8000 |
| 2023-06-09 | 17.84 | $18.16 | 12200 |
| 2023-06-08 | 17.76 | $18.14 | 5400 |
| 2023-06-07 | 17.67 | $17.92 | 7928 |
| 2023-06-06 | 17.63 | $18.18 | 5700 |
| 2023-06-05 | 17.50 | $17.94 | 4407 |
| 2023-06-02 | 17.43 | $17.94 | 16608 |
| 2023-06-01 | 17.35 | $17.56 | 19317 |
| 2023-05-31 | 17.39 | $17.11 | 81610 |
| 2023-05-30 | 17.57 | $17.25 | 26920 |
| 2023-05-26 | 17.76 | $17.65 | 8800 |
| 2023-05-25 | 17.87 | $17.40 | 10200 |
| 2023-05-24 | 18.09 | $17.66 | 36300 |
| 2023-05-23 | 18.28 | $17.97 | 23713 |
| 2023-05-22 | 18.42 | $18.48 | 6431 |
| 2023-05-19 | 18.43 | $18.25 | 14800 |
| 2023-05-18 | 18.51 | $18.34 | 19200 |
| 2023-05-17 | 18.59 | $18.60 | 22026 |
| 2023-05-16 | 18.60 | $18.77 | 11600 |
| 2023-05-15 | 18.56 | $18.94 | 8402 |
| 2023-05-12 | 18.47 | $18.22 | 15800 |
| 2023-05-11 | 18.58 | $18.71 | 10200 |
| 2023-05-10 | 18.57 | $18.55 | 66500 |
| 2023-05-09 | 18.60 | $18.64 | 4347 |
| 2023-05-08 | 18.62 | $18.92 | 6600 |
| 2023-05-05 | 18.55 | $18.87 | 25000 |
| 2023-05-04 | 18.49 | $18.68 | 6039 |
| 2023-05-03 | 18.48 | $18.34 | 7113 |
| 2023-05-02 | 18.58 | $18.42 | 6434 |
| 2023-05-01 | 18.69 | $18.77 | 15606 |
| 2023-04-28 | 18.70 | $18.81 | 3031 |
| 2023-04-27 | 18.71 | $18.70 | 4412 |
| 2023-04-26 | 18.76 | $18.48 | 7749 |
| 2023-04-25 | 18.90 | $18.20 | 16300 |
| 2023-04-24 | 19.15 | $18.64 | 71600 |
| 2023-04-21 | 19.32 | $18.88 | 11040 |
| 2023-04-20 | 19.45 | $19.16 | 7000 |
| 2023-04-19 | 19.53 | $19.37 | 7237 |
| 2023-04-18 | 19.55 | $19.55 | 13700 |
| 2023-04-17 | 19.51 | $19.63 | 9631 |
| 2023-04-14 | 19.45 | $19.24 | 7851 |
| 2023-04-13 | 19.48 | $19.39 | 10600 |
| 2023-04-12 | 19.48 | $19.03 | 9500 |
| 2023-04-11 | 19.59 | $19.48 | 4915 |
| 2023-04-10 | 19.58 | $19.47 | 7000 |
| 2023-04-06 | 19.57 | $19.56 | 26549 |
| 2023-04-05 | 19.52 | $19.36 | 5800 |
| 2023-04-04 | 19.53 | $19.57 | 7900 |
| 2023-04-03 | 19.47 | $19.63 | 14100 |
| 2023-03-31 | 19.37 | $19.65 | 11105 |
| 2023-03-30 | 19.25 | $19.82 | 13540 |
| 2023-03-29 | 19.04 | $19.51 | 14500 |
| 2023-03-28 | 18.89 | $19.52 | 16002 |
| 2023-03-27 | 18.70 | $18.94 | 469635 |
| 2023-03-24 | 18.66 | $19.22 | 305900 |
| 2023-03-23 | 18.53 | $19.29 | 7313 |
| 2023-03-22 | 18.35 | $18.79 | 5700 |
| 2023-03-21 | 18.30 | $18.73 | 3900 |
| 2023-03-20 | 18.26 | $18.52 | 7100 |
| 2023-03-17 | 18.29 | $18.59 | 8501 |
| 2023-03-16 | 18.31 | $18.61 | 13300 |
| 2023-03-15 | 18.34 | $18.44 | 52000 |
| 2023-03-14 | 18.45 | $18.67 | 16900 |
| 2023-03-13 | 18.51 | $18.59 | 8700 |
| 2023-03-10 | 18.62 | $18.47 | 20215 |
| 2023-03-09 | 18.80 | $18.43 | 24501 |
| 2023-03-08 | 19.04 | $19.06 | 16900 |
| 2023-03-07 | 19.14 | $19.24 | 21928 |
| 2023-03-06 | 19.21 | $19.66 | 58315 |
| 2023-03-03 | 19.18 | $19.86 | 31246 |
| 2023-03-02 | 19.08 | $19.86 | 123907 |
| 2023-03-01 | 18.97 | $19.60 | 15716 |
| 2023-02-28 | 18.93 | $18.91 | 48900 |
| 2023-02-27 | 19.11 | $19.12 | 16400 |
| 2023-02-24 | 19.28 | $18.84 | 124700 |
| 2023-02-23 | 19.57 | $19.44 | 18800 |
| 2023-02-22 | 19.75 | $19.54 | 9318 |
| 2023-02-21 | 19.94 | $19.70 | 25200 |
| 2023-02-17 | 20.14 | $19.82 | 28535 |
| 2023-02-16 | 20.34 | $20.26 | 41600 |
| 2023-02-15 | 20.44 | $20.30 | 18300 |
| 2023-02-14 | 20.57 | $20.49 | 13300 |
| 2023-02-13 | 20.66 | $20.65 | 29300 |
| 2023-02-10 | 20.72 | $20.26 | 26602 |
| 2023-02-09 | 20.92 | $20.80 | 52500 |
| 2023-02-08 | 21.00 | $20.51 | 66200 |
| 2023-02-07 | 21.18 | $20.62 | 30300 |
| 2023-02-06 | 21.37 | $20.47 | 76317 |
| 2023-02-03 | 21.63 | $20.81 | 98818 |
| 2023-02-02 | 21.85 | $21.29 | 116500 |
| 2023-02-01 | 21.94 | $21.61 | 103939 |
| 2023-01-31 | 21.95 | $21.18 | 79407 |
| 2023-01-30 | 22.09 | $21.31 | 135900 |
| 2023-01-27 | 22.21 | $22.14 | 37035 |
| 2023-01-26 | 22.07 | $22.10 | 38608 |
| 2023-01-25 | 21.91 | $21.85 | 59822 |
| 2023-01-24 | 21.77 | $21.75 | 40300 |
| 2023-01-23 | 21.62 | $21.77 | 191800 |
| 2023-01-20 | 21.42 | $21.54 | 31131 |
| 2023-01-19 | 21.24 | $21.07 | 40000 |
| 2023-01-18 | 21.16 | $20.74 | 32511 |
| 2023-01-17 | 21.15 | $20.91 | 33242 |
| 2023-01-13 | 21.07 | $21.19 | 27924 |
| 2023-01-12 | 20.87 | $20.85 | 25925 |
| 2023-01-11 | 20.72 | $21.02 | 39548 |
| 2023-01-10 | 20.48 | $20.86 | 42610 |
| 2023-01-09 | 20.22 | $20.60 | 33519 |
| 2023-01-06 | 19.98 | $20.56 | 21309 |
| 2023-01-05 | 19.69 | $20.40 | 12247 |
| 2023-01-04 | 19.38 | $20.40 | 84700 |
| 2023-01-03 | 19.00 | $19.26 | 24000 |
| 2022-12-30 | 18.89 | $18.68 | 54500 |
| 2022-12-29 | 18.93 | $19.00 | 29717 |
| 2022-12-28 | 18.88 | $18.55 | 21206 |
| 2022-12-27 | 18.96 | $19.08 | 25605 |
| 2022-12-23 | 18.88 | $18.39 | 24243 |
| 2022-12-22 | 19.00 | $18.46 | 17700 |
| 2022-12-21 | 19.11 | $18.64 | 32808 |
| 2022-12-20 | 19.19 | $18.26 | 18111 |
| 2022-12-19 | 19.39 | $18.48 | 4220 |
| 2022-12-16 | 19.57 | $18.66 | 12100 |
| 2022-12-15 | 19.70 | $18.98 | 15200 |
| 2022-12-14 | 19.76 | $19.49 | 64000 |
| 2022-12-13 | 19.65 | $19.29 | 15000 |
| 2022-12-12 | 19.57 | $19.11 | 9039 |
| 2022-12-09 | 19.51 | $19.29 | 25030 |
| 2022-12-08 | 19.36 | $19.38 | 40814 |
| 2022-12-07 | 19.14 | $18.82 | 57437 |
| 2022-12-06 | 19.03 | $19.15 | 36700 |
| 2022-12-05 | 18.78 | $18.89 | 61100 |
| 2022-12-02 | 18.54 | $18.87 | 22200 |
| 2022-12-01 | 18.24 | $18.38 | 32805 |
| 2022-11-30 | 18.02 | $18.60 | 18400 |
| 2022-11-29 | 17.68 | $17.78 | 8030 |
| 2022-11-28 | 17.51 | $16.99 | 12700 |
| 2022-11-25 | 17.54 | $16.89 | 3900 |
| 2022-11-23 | 17.61 | $17.17 | 30100 |
| 2022-11-22 | 17.58 | $17.00 | 29613 |
| 2022-11-21 | 17.60 | $17.13 | 25000 |
| 2022-11-18 | 17.57 | $17.45 | 17300 |
| 2022-11-17 | 17.43 | $17.88 | 6721 |
| 2022-11-16 | 17.10 | $17.60 | 18300 |
| 2022-11-15 | 16.78 | $17.89 | 13000 |
| 2022-11-14 | 16.30 | $17.05 | 14100 |
| 2022-11-11 | 15.97 | $16.91 | 10824 |
| 2022-11-10 | 15.61 | $16.31 | 10427 |
| 2022-11-09 | 15.36 | $15.48 | 14238 |
| 2022-11-08 | 15.33 | $16.11 | 30218 |
| 2022-11-07 | 15.10 | $16.10 | 21630 |
| 2022-11-04 | 14.82 | $16.13 | 9700 |
| 2022-11-03 | 14.48 | $15.10 | 12335 |
| 2022-11-02 | 14.40 | $14.92 | 40900 |
| 2022-11-01 | 14.38 | $14.78 | 11600 |
| 2022-10-31 | 14.40 | $14.23 | 7330 |
| 2022-10-28 | 14.63 | $14.48 | 26343 |
| 2022-10-27 | 14.83 | $14.92 | 315600 |
| 2022-10-26 | 14.96 | $15.32 | 332711 |
| 2022-10-25 | 14.99 | $14.64 | 24205 |
| 2022-10-24 | 15.27 | $14.49 | 51618 |
| 2022-10-21 | 15.66 | $15.88 | 21446 |
| 2022-10-20 | 15.71 | $15.75 | 6731 |
| 2022-10-19 | 15.82 | $15.68 | 8900 |
| 2022-10-18 | 15.99 | $16.30 | 8538 |
| 2022-10-17 | 16.01 | $16.35 | 13834 |
| 2022-10-14 | 16.04 | $15.92 | 9220 |
| 2022-10-13 | 16.21 | $16.05 | 12618 |
| 2022-10-12 | 16.40 | $16.16 | 6700 |
| 2022-10-11 | 16.59 | $16.18 | 14600 |
| 2022-10-10 | 16.84 | $16.55 | 25900 |
| 2022-10-07 | 17.03 | $17.10 | 5300 |
| 2022-10-06 | 17.10 | $17.53 | 1500 |
| 2022-10-05 | 17.05 | $17.71 | 5500 |
| 2022-10-04 | 16.94 | $17.61 | 12349 |
| 2022-10-03 | 16.86 | $16.99 | 16420 |
| 2022-09-30 | 16.96 | $16.90 | 10018 |
| 2022-09-29 | 17.13 | $16.98 | 8608 |
| 2022-09-28 | 17.31 | $17.45 | 17935 |
| 2022-09-27 | 17.40 | $17.30 | 9848 |
| 2022-09-26 | 17.57 | $17.39 | 13033 |
| 2022-09-23 | 17.76 | $17.31 | 49900 |
| 2022-09-22 | 18.02 | $17.69 | 15800 |
| 2022-09-21 | 18.22 | $17.77 | 34425 |
| 2022-09-20 | 18.45 | $18.27 | 6400 |
| 2022-09-19 | 18.59 | $18.38 | 6800 |
| 2022-09-16 | 18.72 | $18.34 | 18134 |
| 2022-09-15 | 18.89 | $18.71 | 12319 |
| 2022-09-14 | 18.99 | $18.88 | 14610 |
| 2022-09-13 | 19.07 | $18.88 | 23539 |
| 2022-09-12 | 19.16 | $19.48 | 2300 |
| 2022-09-09 | 19.08 | $19.20 | 7034 |
| 2022-09-08 | 19.09 | $18.85 | 7600 |
| 2022-09-07 | 19.20 | $19.06 | 53800 |
| 2022-09-06 | 19.28 | $18.92 | 30200 |
| 2022-09-02 | 19.43 | $19.16 | 42703 |
| 2022-09-01 | 19.53 | $19.53 | 10149 |
| 2022-08-31 | 19.54 | $19.68 | 3102 |
| 2022-08-30 | 19.50 | $19.36 | 11135 |
| 2022-08-29 | 19.56 | $19.79 | 14037 |
| 2022-08-26 | 19.50 | $19.94 | 16400 |
| 2022-08-25 | 19.39 | $20.14 | 16700 |
| 2022-08-24 | 19.19 | $19.33 | 16413 |
| 2022-08-23 | 19.20 | $19.36 | 3001 |
| 2022-08-22 | 19.22 | $19.29 | 12437 |
| 2022-08-19 | 19.26 | $19.25 | 6400 |
| 2022-08-18 | 19.34 | $19.39 | 24800 |
| 2022-08-17 | 19.39 | $19.59 | 8929 |
| 2022-08-16 | 19.40 | $19.64 | 18100 |
| 2022-08-15 | 19.40 | $19.74 | 21700 |
| 2022-08-12 | 19.37 | $19.84 | 22800 |
| 2022-08-11 | 19.32 | $19.82 | 6848 |
| 2022-08-10 | 19.26 | $19.44 | 29100 |
| 2022-08-09 | 19.32 | $19.48 | 6100 |
| 2022-08-08 | 19.40 | $19.58 | 11548 |
| 2022-08-05 | 19.46 | $19.70 | 34131 |
| 2022-08-04 | 19.51 | $19.84 | 19139 |
| 2022-08-03 | 19.54 | $19.61 | 9036 |
| 2022-08-02 | 19.65 | $19.44 | 51238 |
| 2022-08-01 | 19.85 | $19.48 | 12224 |
| 2022-07-29 | 20.09 | $19.76 | 19800 |
| 2022-07-28 | 20.30 | $20.36 | 28622 |
| 2022-07-27 | 20.38 | $20.56 | 23800 |
| 2022-07-26 | 20.41 | $20.38 | 10100 |
| 2022-07-25 | 20.51 | $20.48 | 40000 |
| 2022-07-22 | 20.60 | $20.39 | 16348 |
| 2022-07-21 | 20.75 | $20.85 | 18200 |
| 2022-07-20 | 20.79 | $20.75 | 6600 |
| 2022-07-19 | 20.88 | $20.91 | 75448 |
| 2022-07-18 | 20.94 | $20.72 | 16000 |
| 2022-07-15 | 21.07 | $20.39 | 33900 |
| 2022-07-14 | 21.34 | $20.63 | 11033 |
| 2022-07-13 | 21.59 | $20.89 | 20333 |
| 2022-07-12 | 21.81 | $20.95 | 4000 |
| 2022-07-11 | 22.05 | $21.11 | 18603 |
| 2022-07-08 | 22.30 | $21.99 | 39700 |
| 2022-07-07 | 22.31 | $22.21 | 66600 |
| 2022-07-06 | 22.25 | $21.71 | 39241 |
| 2022-07-05 | 22.33 | $21.99 | 42727 |
| 2022-07-01 | 22.32 | $22.12 | 7400 |
| 2022-06-30 | 22.27 | $22.06 | 13437 |
| 2022-06-29 | 22.21 | $22.06 | 17239 |
| 2022-06-28 | 22.12 | $22.18 | 30100 |
| 2022-06-27 | 21.98 | $22.13 | 11800 |
| 2022-06-24 | 21.80 | $22.09 | 15325 |
| 2022-06-23 | 21.60 | $21.51 | 18724 |
| 2022-06-22 | 21.52 | $21.18 | 13600 |
| 2022-06-21 | 21.52 | $21.46 | 15912 |
| 2022-06-17 | 21.43 | $20.95 | 10400 |
| 2022-06-16 | 21.47 | $20.77 | 14523 |
| 2022-06-15 | 21.56 | $21.46 | 20900 |
| 2022-06-14 | 21.45 | $21.07 | 31200 |
| 2022-06-13 | 21.43 | $20.46 | 19540 |
| 2022-06-10 | 21.59 | $21.34 | 71400 |
| 2022-06-09 | 21.49 | $21.29 | 37341 |
| 2022-06-08 | 21.38 | $22.10 | 48490 |
| 2022-06-07 | 20.97 | $21.45 | 21939 |
| 2022-06-06 | 20.67 | $21.04 | 32943 |
| 2022-06-03 | 20.43 | $20.53 | 16727 |
| 2022-06-02 | 20.29 | $20.88 | 11315 |
| 2022-06-01 | 20.00 | $20.30 | 16100 |
| 2022-05-31 | 19.83 | $20.44 | 39495 |
| 2022-05-27 | 19.57 | $19.90 | 10736 |
| 2022-05-26 | 19.43 | $19.85 | 10600 |
| 2022-05-25 | 19.28 | $19.17 | 10100 |
| 2022-05-24 | 19.31 | $19.00 | 15939 |
| 2022-05-23 | 19.40 | $19.68 | 12700 |
| 2022-05-20 | 19.30 | $19.72 | 30000 |
| 2022-05-19 | 19.16 | $19.71 | 10000 |
| 2022-05-18 | 19.00 | $19.23 | 25500 |
| 2022-05-17 | 18.96 | $19.75 | 20300 |
| 2022-05-16 | 18.76 | $19.23 | 8700 |
| 2022-05-13 | 18.68 | $19.27 | 15400 |
| 2022-05-12 | 18.58 | $18.60 | 58200 |
| 2022-05-11 | 18.68 | $18.49 | 14020 |
| 2022-05-10 | 18.85 | $18.49 | 13600 |
| 2022-05-09 | 19.06 | $18.27 | 52600 |
| 2022-05-06 | 19.39 | $18.90 | 19039 |
| 2022-05-05 | 19.61 | $19.47 | 25700 |
| 2022-05-04 | 19.69 | $20.45 | 26100 |
| 2022-05-03 | 19.50 | $20.36 | 33432 |
| 2022-05-02 | 19.29 | $20.09 | 22321 |
| 2022-04-29 | 19.13 | $19.99 | 37100 |
| 2022-04-28 | 18.98 | $19.26 | 8726 |
| 2022-04-27 | 19.03 | $19.09 | 67400 |
| 2022-04-26 | 19.17 | $18.49 | 53200 |
| 2022-04-25 | 19.54 | $18.94 | 36400 |
| 2022-04-22 | 19.86 | $19.28 | 29548 |
| 2022-04-21 | 20.14 | $19.20 | 58015 |
| 2022-04-20 | 20.53 | $19.90 | 28047 |
| 2022-04-19 | 20.78 | $20.47 | 25600 |
| 2022-04-18 | 20.91 | $20.63 | 18700 |
| 2022-04-14 | 21.02 | $20.75 | 7234 |
| 2022-04-13 | 21.12 | $20.99 | 151305 |
| 2022-04-12 | 21.16 | $20.66 | 49231 |
| 2022-04-11 | 21.33 | $20.71 | 53800 |
| 2022-04-08 | 21.52 | $21.19 | 81224 |
| 2022-04-07 | 21.59 | $21.14 | 174648 |
| 2022-04-06 | 21.70 | $21.52 | 49200 |
| 2022-04-05 | 21.71 | $21.86 | 49111 |
| 2022-04-04 | 21.62 | $22.44 | 47600 |
| 2022-04-01 | 21.32 | $21.73 | 18100 |
| 2022-03-31 | 21.19 | $21.08 | 29000 |
| 2022-03-30 | 21.23 | $21.77 | 16016 |
| 2022-03-29 | 21.08 | $21.72 | 9700 |
| 2022-03-28 | 20.90 | $21.32 | 9200 |
| 2022-03-25 | 20.83 | $21.09 | 13544 |
| 2022-03-24 | 20.82 | $21.56 | 14400 |
| 2022-03-23 | 20.66 | $21.74 | 17900 |
| 2022-03-22 | 20.43 | $21.88 | 21700 |
| 2022-03-21 | 20.11 | $21.11 | 31000 |
| 2022-03-18 | 19.99 | $21.94 | 91024 |
| 2022-03-17 | 19.59 | $20.90 | 80747 |
| 2022-03-16 | 19.46 | $21.73 | 114925 |
| 2022-03-15 | 19.06 | $18.14 | 90613 |
| 2022-03-14 | 19.73 | $18.33 | 88906 |
| 2022-03-11 | 20.52 | $19.72 | 480100 |
| 2022-03-10 | 21.06 | $20.52 | 40100 |
| 2022-03-09 | 21.49 | $21.37 | 28000 |
| 2022-03-08 | 21.76 | $21.04 | 44600 |
| 2022-03-07 | 22.20 | $21.28 | 40800 |
| 2022-03-04 | 22.68 | $22.01 | 41934 |
| 2022-03-03 | 23.05 | $22.55 | 24100 |
| 2022-03-02 | 23.34 | $23.14 | 25244 |
| 2022-03-01 | 23.50 | $23.28 | 17825 |
| 2022-02-28 | 23.67 | $23.34 | 15800 |
| 2022-02-25 | 23.86 | $23.50 | 79739 |
| 2022-02-24 | 24.05 | $23.40 | 55600 |
| 2022-02-23 | 24.32 | $23.55 | 13729 |
| 2022-02-22 | 24.60 | $23.81 | 44703 |
| 2022-02-18 | 24.85 | $24.41 | 14821 |
| 2022-02-17 | 24.98 | $24.91 | 18513 |
| 2022-02-16 | 24.97 | $25.09 | 10831 |
| 2022-02-15 | 24.90 | $25.00 | 11900 |
| 2022-02-14 | 24.85 | $24.52 | 10700 |
| 2022-02-11 | 24.93 | $24.66 | 17600 |
| 2022-02-10 | 24.99 | $25.22 | 19603 |
| 2022-02-09 | 24.88 | $25.39 | 21300 |
| 2022-02-08 | 24.70 | $24.90 | 12837 |
| 2022-02-07 | 24.63 | $24.56 | 13539 |
| 2022-02-04 | 24.65 | $24.75 | 19000 |
| 2022-02-03 | 24.61 | $24.57 | 19800 |
| 2022-02-02 | 24.63 | $24.73 | 16700 |
| 2022-02-01 | 24.60 | $24.95 | 17800 |
| 2022-01-31 | 24.50 | $24.78 | 14000 |
| 2022-01-28 | 24.43 | $23.73 | 23300 |
| 2022-01-27 | 24.68 | $23.85 | 32300 |
| 2022-01-26 | 24.95 | $24.31 | 24100 |
| 2022-01-25 | 25.13 | $24.75 | 28726 |
| 2022-01-24 | 25.21 | $24.82 | 57440 |
| 2022-01-21 | 25.28 | $25.21 | 26904 |
| 2022-01-20 | 25.25 | $25.73 | 71900 |
| 2022-01-19 | 25.04 | $25.08 | 31023 |
| 2022-01-18 | 24.99 | $24.94 | 162800 |
| 2022-01-14 | 24.97 | $25.22 | 29612 |
| 2022-01-13 | 24.86 | $25.03 | 22342 |
| 2022-01-12 | 24.78 | $25.73 | 39000 |
| 2022-01-11 | 24.47 | $25.24 | 23119 |
| 2022-01-10 | 24.25 | $24.57 | 19800 |
| 2022-01-07 | 24.20 | $24.58 | 73117 |
| 2022-01-06 | 24.14 | $24.21 | 13300 |
| 2022-01-05 | 24.20 | $23.89 | 36100 |
| 2022-01-04 | 24.37 | $24.41 | 29100 |
| 2022-01-03 | 24.42 | $24.86 | 21017 |
| 2021-12-31 | 24.35 | $24.82 | 72401 |
| 2021-12-30 | 24.28 | $24.97 | 137100 |
| 2021-12-29 | 24.16 | $24.06 | 47616 |
| 2021-12-28 | 24.31 | $24.43 | 333900 |
| 2021-12-27 | 24.38 | $24.74 | 49704 |
| 2021-12-23 | 24.38 | $24.86 | 59315 |
| 2021-12-22 | 24.36 | $24.58 | 25600 |
| 2021-12-21 | 24.43 | $24.67 | 31004 |
| 2021-12-20 | 24.49 | $24.00 | 34349 |
| 2021-12-17 | 24.80 | $24.61 | 32802 |
| 2021-12-16 | 24.99 | $24.82 | 17700 |
| 2021-12-15 | 25.16 | $24.78 | 31400 |
| 2021-12-14 | 25.39 | $25.32 | 37705 |
| 2021-12-13 | 25.51 | $25.41 | 23138 |
| 2021-12-10 | 25.64 | $26.13 | 31411 |
| 2021-12-09 | 25.57 | $26.16 | 15233 |
| 2021-12-08 | 25.48 | $26.10 | 226449 |
| 2021-12-07 | 25.41 | $25.84 | 41627 |
| 2021-12-06 | 25.41 | $25.53 | 74700 |
| 2021-12-03 | 25.52 | $25.02 | 83324 |
| 2021-12-02 | 25.83 | $25.74 | 41138 |
| 2021-12-01 | 25.98 | $25.62 | 30624 |
| 2021-11-30 | 26.22 | $25.81 | 27100 |
| 2021-11-29 | 26.45 | $25.95 | 31500 |
| 2021-11-26 | 26.70 | $26.05 | 17200 |
| 2021-11-24 | 26.97 | $26.79 | 8639 |
| 2021-11-23 | 27.07 | $26.68 | 16600 |
| 2021-11-22 | 27.23 | $26.85 | 28900 |
| 2021-11-19 | 27.37 | $27.09 | 26145 |
| 2021-11-18 | 27.47 | $26.97 | 36920 |
| 2021-11-17 | 27.63 | $27.72 | 18500 |
| 2021-11-16 | 27.59 | $28.00 | 11700 |
| 2021-11-15 | 27.45 | $27.69 | 26500 |
| 2021-11-12 | 27.37 | $27.92 | 25800 |
| 2021-11-11 | 27.21 | $27.85 | 26200 |
| 2021-11-10 | 27.03 | $27.03 | 23800 |
| 2021-11-09 | 27.08 | $26.74 | 36800 |
| 2021-11-08 | 27.24 | $26.97 | 16306 |
| 2021-11-05 | 27.35 | $26.70 | 25230 |
| 2021-11-04 | 27.58 | $27.08 | 16900 |
| 2021-11-03 | 27.74 | $27.23 | 9549 |
| 2021-11-02 | 27.88 | $26.95 | 20213 |
| 2021-11-01 | 28.15 | $27.74 | 21141 |
| 2021-10-29 | 28.21 | $27.31 | 16733 |
| 2021-10-28 | 28.42 | $27.82 | 9700 |
| 2021-10-27 | 28.51 | $27.79 | 16500 |
| 2021-10-26 | 28.62 | $28.03 | 21200 |
| 2021-10-25 | 28.66 | $28.70 | 31005 |
| 2021-10-22 | 28.50 | $28.54 | 18900 |
| 2021-10-21 | 28.34 | $28.56 | 10900 |
| 2021-10-20 | 28.13 | $28.64 | 17424 |
| 2021-10-19 | 27.85 | $28.56 | 22613 |
| 2021-10-18 | 27.52 | $27.90 | 12002 |
| 2021-10-15 | 27.33 | $27.79 | 12926 |
| 2021-10-14 | 27.12 | $27.48 | 25339 |
| 2021-10-13 | 26.97 | $27.67 | 38122 |
| 2021-10-12 | 26.73 | $27.06 | 9433 |
| 2021-10-11 | 26.63 | $27.25 | 15800 |
| 2021-10-08 | 26.45 | $27.33 | 17912 |
| 2021-10-07 | 26.20 | $27.11 | 33000 |
| 2021-10-06 | 25.98 | $26.07 | 10800 |
| 2021-10-05 | 26.05 | $26.10 | 17945 |
| 2021-10-04 | 26.14 | $25.80 | 25102 |
| 2021-10-01 | 26.34 | $26.40 | 23900 |
| 2021-09-30 | 26.41 | $26.66 | 55716 |
| 2021-09-29 | 26.42 | $26.30 | 13000 |
| 2021-09-28 | 26.55 | $26.56 | 8100 |
| 2021-09-27 | 26.63 | $26.61 | 17800 |
| 2021-09-24 | 26.73 | $26.28 | 126539 |
| 2021-09-23 | 26.95 | $26.85 | 346737 |
| 2021-09-22 | 27.05 | $26.94 | 93304 |
| 2021-09-21 | 27.16 | $26.40 | 22815 |
| 2021-09-20 | 27.45 | $26.19 | 52357 |
| 2021-09-17 | 27.89 | $27.29 | 18900 |
| 2021-09-16 | 28.07 | $27.10 | 28600 |
| 2021-09-15 | 28.35 | $27.53 | 45100 |
| 2021-09-14 | 28.56 | $27.75 | 18500 |
| 2021-09-13 | 28.73 | $28.42 | 29700 |
| 2021-09-10 | 28.73 | $28.52 | 13600 |
| 2021-09-09 | 28.69 | $28.61 | 34700 |
| 2021-09-08 | 28.61 | $28.89 | 11210 |
| 2021-09-07 | 28.42 | $29.25 | 31633 |
| 2021-09-03 | 28.07 | $28.55 | 7200 |
| 2021-09-02 | 27.86 | $28.52 | 34809 |
| 2021-09-01 | 27.62 | $28.74 | 30937 |
| 2021-08-31 | 27.26 | $28.00 | 42300 |
| 2021-08-30 | 27.06 | $27.42 | 47300 |
| 2021-08-27 | 27.00 | $27.31 | 18138 |
| 2021-08-26 | 26.98 | $27.35 | 32216 |
| 2021-08-25 | 26.95 | $27.72 | 24229 |
| 2021-08-24 | 26.80 | $27.92 | 28100 |
| 2021-08-23 | 26.57 | $26.78 | 41034 |
| 2021-08-20 | 26.67 | $26.26 | 48400 |
| 2021-08-19 | 26.96 | $26.43 | 33510 |
| 2021-08-18 | 27.28 | $27.04 | 49301 |
| 2021-08-17 | 27.48 | $26.85 | 32204 |
| 2021-08-16 | 27.80 | $27.67 | 30500 |
| 2021-08-13 | 27.95 | $28.19 | 312800 |
| 2021-08-12 | 27.96 | $28.35 | 22600 |
| 2021-08-11 | 27.95 | $28.73 | 48117 |
| 2021-08-10 | 27.81 | $28.62 | 20533 |
| 2021-08-09 | 27.70 | $28.39 | 24100 |
| 2021-08-06 | 27.65 | $27.92 | 20127 |
| 2021-08-05 | 27.75 | $28.25 | 7000 |
| 2021-08-04 | 27.78 | $28.51 | 18800 |
| 2021-08-03 | 27.75 | $28.12 | 39400 |
| 2021-08-02 | 27.86 | $28.45 | 41513 |
| 2021-07-30 | 27.91 | $28.06 | 16400 |
| 2021-07-29 | 28.10 | $28.17 | 22700 |
| 2021-07-28 | 28.33 | $28.28 | 43508 |
| 2021-07-27 | 28.58 | $26.82 | 89100 |
| 2021-07-26 | 29.37 | $27.91 | 79766 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.11
2026-07-22
Close Price
$21.38
Vol: 47985
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.81
Average
48.61
Maximum
83.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 49.11 | $21.38 | 47985 |
| 2026-07-21 | 51.82 | $21.63 | 1.1M |
| 2026-07-20 | 49.82 | $21.44 | 139300 |
| 2026-07-17 | 45.02 | $21.02 | 155636 |
| 2026-07-16 | 50.97 | $21.56 | 53618 |
| 2026-07-15 | 51.69 | $21.62 | 59140 |
| 2026-07-14 | 46.27 | $21.17 | 40700 |
| 2026-07-13 | 42.31 | $20.88 | 92448 |
| 2026-07-10 | 45.50 | $21.17 | 195446 |
| 2026-07-09 | 45.84 | $21.20 | 680600 |
| 2026-07-08 | 44.93 | $21.13 | 705800 |
| 2026-07-07 | 39.55 | $20.74 | 50600 |
| 2026-07-06 | 40.61 | $20.85 | 304626 |
| 2026-07-02 | 33.86 | $20.41 | 291800 |
| 2026-07-01 | 35.89 | $20.64 | 63503 |
| 2026-06-30 | 32.02 | $20.41 | 40800 |
| 2026-06-29 | 30.82 | $20.34 | 46637 |
| 2026-06-26 | 29.63 | $20.27 | 111400 |
| 2026-06-25 | 31.00 | $20.46 | 134639 |
| 2026-06-24 | 33.48 | $20.78 | 83000 |
| 2026-06-23 | 34.46 | $20.90 | 199200 |
| 2026-06-22 | 37.98 | $21.30 | 58600 |
| 2026-06-18 | 37.07 | $21.24 | 144324 |
| 2026-06-17 | 37.24 | $21.26 | 76443 |
| 2026-06-16 | 41.40 | $21.71 | 36900 |
| 2026-06-15 | 45.37 | $22.08 | 24936 |
| 2026-06-12 | 41.79 | $21.83 | 22502 |
| 2026-06-11 | 39.06 | $21.65 | 58600 |
| 2026-06-10 | 39.16 | $21.66 | 67414 |
| 2026-06-09 | 38.58 | $21.62 | 67600 |
| 2026-06-08 | 37.45 | $21.54 | 37409 |
| 2026-06-05 | 38.55 | $21.67 | 130603 |
| 2026-06-04 | 43.78 | $22.23 | 62313 |
| 2026-06-03 | 44.50 | $22.30 | 100505 |
| 2026-06-02 | 48.62 | $22.68 | 181032 |
| 2026-06-01 | 40.82 | $22.11 | 112519 |
| 2026-05-29 | 38.97 | $21.99 | 85905 |
| 2026-05-28 | 38.51 | $21.96 | 64330 |
| 2026-05-27 | 40.13 | $22.13 | 91600 |
| 2026-05-26 | 41.80 | $22.30 | 639966 |
| 2026-05-22 | 39.84 | $22.16 | 279520 |
| 2026-05-21 | 42.46 | $22.43 | 70594 |
| 2026-05-20 | 44.84 | $22.66 | 34538 |
| 2026-05-19 | 44.45 | $22.63 | 40817 |
| 2026-05-18 | 43.83 | $22.58 | 66225 |
| 2026-05-15 | 44.40 | $22.64 | 415308 |
| 2026-05-14 | 50.73 | $23.25 | 196454 |
| 2026-05-13 | 59.46 | $23.91 | 265917 |
| 2026-05-12 | 52.52 | $23.32 | 170918 |
| 2026-05-11 | 55.26 | $23.50 | 53316 |
| 2026-05-08 | 54.25 | $23.42 | 73000 |
| 2026-05-07 | 53.38 | $23.35 | 70140 |
| 2026-05-06 | 54.95 | $23.46 | 76316 |
| 2026-05-05 | 47.66 | $22.91 | 34324 |
| 2026-05-04 | 48.06 | $22.94 | 73900 |
| 2026-05-01 | 49.52 | $23.05 | 109700 |
| 2026-04-30 | 49.26 | $23.03 | 109942 |
| 2026-04-29 | 46.02 | $22.79 | 49400 |
| 2026-04-28 | 45.04 | $22.72 | 485503 |
| 2026-04-27 | 47.73 | $22.95 | 84714 |
| 2026-04-24 | 49.43 | $23.09 | 76547 |
| 2026-04-23 | 47.39 | $22.93 | 87714 |
| 2026-04-22 | 51.99 | $23.30 | 241374 |
| 2026-04-21 | 52.26 | $23.32 | 52845 |
| 2026-04-20 | 57.60 | $23.71 | 77317 |
| 2026-04-17 | 57.75 | $23.72 | 70137 |
| 2026-04-16 | 54.39 | $23.41 | 134820 |
| 2026-04-15 | 52.18 | $23.22 | 37816 |
| 2026-04-14 | 52.06 | $23.21 | 56400 |
| 2026-04-13 | 49.37 | $22.98 | 54400 |
| 2026-04-10 | 48.42 | $22.90 | 37509 |
| 2026-04-09 | 47.71 | $22.84 | 60200 |
| 2026-04-08 | 48.76 | $22.94 | 86408 |
| 2026-04-07 | 40.24 | $22.26 | 79377 |
| 2026-04-06 | 40.71 | $22.31 | 150141 |
| 2026-04-02 | 41.08 | $22.35 | 86667 |
| 2026-04-01 | 42.07 | $22.46 | 50700 |
| 2026-03-31 | 41.21 | $22.39 | 68502 |
| 2026-03-30 | 36.22 | $22.00 | 67186 |
| 2026-03-27 | 35.95 | $21.98 | 89942 |
| 2026-03-26 | 36.53 | $22.06 | 83800 |
| 2026-03-25 | 41.52 | $22.69 | 95209 |
| 2026-03-24 | 36.12 | $22.28 | 161200 |
| 2026-03-23 | 35.30 | $22.22 | 208300 |
| 2026-03-20 | 33.52 | $22.09 | 331425 |
| 2026-03-19 | 38.81 | $22.77 | 141400 |
| 2026-03-18 | 40.42 | $22.95 | 201526 |
| 2026-03-17 | 44.18 | $23.34 | 248443 |
| 2026-03-16 | 46.50 | $23.56 | 677300 |
| 2026-03-13 | 41.31 | $23.17 | 70900 |
| 2026-03-12 | 40.18 | $23.09 | 111029 |
| 2026-03-11 | 42.21 | $23.30 | 60800 |
| 2026-03-10 | 43.81 | $23.46 | 92940 |
| 2026-03-09 | 39.15 | $23.12 | 104800 |
| 2026-03-06 | 33.28 | $22.74 | 234218 |
| 2026-03-05 | 30.78 | $22.59 | 256124 |
| 2026-03-04 | 33.06 | $22.88 | 169033 |
| 2026-03-03 | 32.40 | $22.84 | 303506 |
| 2026-03-02 | 37.97 | $23.47 | 103900 |
| 2026-02-27 | 40.37 | $23.70 | 129834 |
| 2026-02-26 | 41.02 | $23.76 | 206103 |
| 2026-02-25 | 46.68 | $24.24 | 61030 |
| 2026-02-24 | 45.49 | $24.16 | 85182 |
| 2026-02-23 | 46.85 | $24.27 | 94700 |
| 2026-02-20 | 47.72 | $24.34 | 201641 |
| 2026-02-19 | 46.24 | $24.23 | 61100 |
| 2026-02-18 | 47.52 | $24.34 | 64923 |
| 2026-02-17 | 45.97 | $24.22 | 101212 |
| 2026-02-13 | 44.27 | $24.09 | 134098 |
| 2026-02-12 | 44.57 | $24.12 | 259846 |
| 2026-02-11 | 50.20 | $24.63 | 77530 |
| 2026-02-10 | 50.67 | $24.67 | 69401 |
| 2026-02-09 | 49.77 | $24.59 | 69300 |
| 2026-02-06 | 48.53 | $24.48 | 104818 |
| 2026-02-05 | 41.03 | $23.88 | 141460 |
| 2026-02-04 | 41.80 | $23.96 | 270933 |
| 2026-02-03 | 44.17 | $24.20 | 156505 |
| 2026-02-02 | 46.46 | $24.42 | 97945 |
| 2026-01-30 | 49.57 | $24.70 | 118345 |
| 2026-01-29 | 58.17 | $25.35 | 126414 |
| 2026-01-28 | 56.74 | $25.22 | 130600 |
| 2026-01-27 | 54.83 | $25.05 | 169000 |
| 2026-01-26 | 52.36 | $24.84 | 136200 |
| 2026-01-23 | 52.49 | $24.85 | 98646 |
| 2026-01-22 | 52.62 | $24.86 | 94719 |
| 2026-01-21 | 51.42 | $24.75 | 73518 |
| 2026-01-20 | 47.64 | $24.42 | 135300 |
| 2026-01-16 | 50.58 | $24.68 | 118100 |
| 2026-01-15 | 55.88 | $25.10 | 81600 |
| 2026-01-14 | 55.46 | $25.06 | 99100 |
| 2026-01-13 | 55.97 | $25.10 | 161056 |
| 2026-01-12 | 60.16 | $25.42 | 148649 |
| 2026-01-09 | 51.54 | $24.62 | 626562 |
| 2026-01-08 | 52.35 | $24.68 | 101668 |
| 2026-01-07 | 51.13 | $24.58 | 52000 |
| 2026-01-06 | 55.27 | $24.89 | 340831 |
| 2026-01-05 | 54.13 | $24.79 | 96516 |
| 2026-01-02 | 52.65 | $24.66 | 76938 |
| 2025-12-31 | 40.53 | $23.80 | 39200 |
| 2025-12-30 | 43.09 | $24.01 | 384424 |
| 2025-12-29 | 41.41 | $23.91 | 95300 |
| 2025-12-26 | 46.19 | $24.28 | 89820 |
| 2025-12-24 | 42.26 | $24.05 | 19142 |
| 2025-12-23 | 41.55 | $24.01 | 66419 |
| 2025-12-22 | 42.29 | $24.07 | 49900 |
| 2025-12-19 | 40.45 | $23.96 | 29700 |
| 2025-12-18 | 41.71 | $24.07 | 106241 |
| 2025-12-17 | 38.91 | $23.90 | 70514 |
| 2025-12-16 | 39.88 | $23.99 | 60800 |
| 2025-12-15 | 41.50 | $24.14 | 83600 |
| 2025-12-12 | 44.36 | $24.39 | 44000 |
| 2025-12-11 | 44.60 | $24.41 | 62408 |
| 2025-12-10 | 45.74 | $24.51 | 49413 |
| 2025-12-09 | 43.39 | $24.34 | 143641 |
| 2025-12-08 | 46.79 | $24.64 | 104800 |
| 2025-12-05 | 48.97 | $24.82 | 2.2M |
| 2025-12-04 | 43.24 | $24.41 | 298641 |
| 2025-12-03 | 43.93 | $24.47 | 33221 |
| 2025-12-02 | 46.25 | $24.67 | 36805 |
| 2025-12-01 | 47.07 | $24.74 | 49544 |
| 2025-11-28 | 45.89 | $24.65 | 17812 |
| 2025-11-26 | 44.45 | $24.54 | 65900 |
| 2025-11-25 | 45.50 | $24.64 | 44428 |
| 2025-11-24 | 44.00 | $24.52 | 48900 |
| 2025-11-21 | 39.08 | $24.15 | 120041 |
| 2025-11-20 | 39.34 | $24.18 | 96227 |
| 2025-11-19 | 43.16 | $24.59 | 87626 |
| 2025-11-18 | 44.56 | $24.73 | 45600 |
| 2025-11-17 | 46.40 | $24.91 | 89300 |
| 2025-11-14 | 48.97 | $25.15 | 90100 |
| 2025-11-13 | 52.77 | $25.48 | 65600 |
| 2025-11-12 | 53.25 | $25.52 | 51500 |
| 2025-11-11 | 53.48 | $25.54 | 64126 |
| 2025-11-10 | 54.48 | $25.63 | 55681 |
| 2025-11-07 | 50.57 | $25.23 | 53400 |
| 2025-11-06 | 51.95 | $25.36 | 38549 |
| 2025-11-05 | 49.84 | $25.15 | 77165 |
| 2025-11-04 | 47.34 | $24.91 | 256640 |
| 2025-11-03 | 50.75 | $25.25 | 172232 |
| 2025-10-31 | 49.74 | $25.15 | 60300 |
| 2025-10-30 | 53.94 | $25.55 | 85218 |
| 2025-10-29 | 57.27 | $25.84 | 232942 |
| 2025-10-28 | 57.74 | $25.88 | 322301 |
| 2025-10-27 | 57.85 | $25.89 | 88800 |
| 2025-10-24 | 54.04 | $25.44 | 58900 |
| 2025-10-23 | 52.96 | $25.32 | 144500 |
| 2025-10-22 | 49.79 | $24.98 | 78842 |
| 2025-10-21 | 50.16 | $25.02 | 237648 |
| 2025-10-20 | 52.04 | $25.22 | 242974 |
| 2025-10-17 | 50.82 | $25.08 | 68600 |
| 2025-10-16 | 50.99 | $25.10 | 94218 |
| 2025-10-15 | 50.17 | $25.00 | 77200 |
| 2025-10-14 | 47.93 | $24.73 | 523500 |
| 2025-10-13 | 50.40 | $25.04 | 153100 |
| 2025-10-10 | 44.23 | $24.34 | 468662 |
| 2025-10-09 | 57.05 | $25.67 | 79302 |
| 2025-10-08 | 62.34 | $26.08 | 55018 |
| 2025-10-07 | 61.35 | $25.96 | 52301 |
| 2025-10-06 | 65.76 | $26.28 | 66416 |
| 2025-10-03 | 65.54 | $26.25 | 101503 |
| 2025-10-02 | 67.61 | $26.40 | 90272 |
| 2025-10-01 | 65.39 | $26.08 | 66200 |
| 2025-09-30 | 64.89 | $26.01 | 77313 |
| 2025-09-29 | 63.24 | $25.78 | 79200 |
| 2025-09-26 | 60.22 | $25.39 | 41648 |
| 2025-09-25 | 62.60 | $25.58 | 80508 |
| 2025-09-24 | 61.84 | $25.48 | 37500 |
| 2025-09-23 | 59.27 | $25.15 | 305214 |
| 2025-09-22 | 62.94 | $25.45 | 61000 |
| 2025-09-19 | 63.18 | $25.47 | 53000 |
| 2025-09-18 | 63.90 | $25.53 | 120300 |
| 2025-09-17 | 69.25 | $25.96 | 198123 |
| 2025-09-16 | 66.46 | $25.51 | 385227 |
| 2025-09-15 | 66.20 | $25.47 | 175200 |
| 2025-09-12 | 64.91 | $25.27 | 49924 |
| 2025-09-11 | 65.99 | $25.36 | 191100 |
| 2025-09-10 | 60.38 | $24.55 | 1.6M |
| 2025-09-09 | 64.90 | $24.91 | 49103 |
| 2025-09-08 | 63.23 | $24.68 | 60300 |
| 2025-09-05 | 60.26 | $24.30 | 74411 |
| 2025-09-04 | 56.30 | $23.85 | 77500 |
| 2025-09-03 | 61.76 | $24.27 | 63417 |
| 2025-09-02 | 63.43 | $24.39 | 81600 |
| 2025-08-29 | 62.05 | $24.22 | 100759 |
| 2025-08-28 | 59.39 | $23.91 | 65000 |
| 2025-08-27 | 57.67 | $23.72 | 85035 |
| 2025-08-26 | 67.75 | $24.42 | 71900 |
| 2025-08-25 | 66.39 | $24.25 | 59200 |
| 2025-08-22 | 67.82 | $24.34 | 112835 |
| 2025-08-21 | 62.53 | $23.72 | 48626 |
| 2025-08-20 | 61.56 | $23.62 | 56925 |
| 2025-08-19 | 60.59 | $23.52 | 362800 |
| 2025-08-18 | 63.80 | $23.73 | 48607 |
| 2025-08-15 | 62.64 | $23.60 | 41003 |
| 2025-08-14 | 60.40 | $23.36 | 59700 |
| 2025-08-13 | 67.77 | $23.82 | 323896 |
| 2025-08-12 | 61.23 | $23.15 | 44211 |
| 2025-08-11 | 57.43 | $22.84 | 109174 |
| 2025-08-08 | 59.02 | $22.93 | 23300 |
| 2025-08-07 | 59.90 | $22.98 | 39738 |
| 2025-08-06 | 61.47 | $23.07 | 40825 |
| 2025-08-05 | 59.10 | $22.86 | 41022 |
| 2025-08-04 | 57.07 | $22.69 | 56452 |
| 2025-08-01 | 52.32 | $22.33 | 80728 |
| 2025-07-31 | 58.47 | $22.69 | 21500 |
| 2025-07-30 | 61.53 | $22.85 | 104600 |
| 2025-07-29 | 67.61 | $23.14 | 42300 |
| 2025-07-28 | 67.40 | $23.12 | 55111 |
| 2025-07-25 | 69.55 | $23.22 | 44800 |
| 2025-07-24 | 71.06 | $23.29 | 51121 |
| 2025-07-23 | 71.27 | $23.30 | 274700 |
| 2025-07-22 | 69.65 | $23.11 | 26138 |
| 2025-07-21 | 66.75 | $22.80 | 48400 |
| 2025-07-18 | 65.43 | $22.67 | 260000 |
| 2025-07-17 | 63.19 | $22.46 | 37000 |
| 2025-07-16 | 60.90 | $22.26 | 37300 |
| 2025-07-15 | 61.81 | $22.31 | 247032 |
| 2025-07-14 | 57.58 | $21.96 | 49900 |
| 2025-07-11 | 54.42 | $21.73 | 40000 |
| 2025-07-10 | 54.00 | $21.70 | 16800 |
| 2025-07-09 | 52.17 | $21.57 | 69446 |
| 2025-07-08 | 54.88 | $21.74 | 107522 |
| 2025-07-07 | 52.68 | $21.58 | 28112 |
| 2025-07-03 | 52.27 | $21.55 | 23929 |
| 2025-07-02 | 53.30 | $21.62 | 47520 |
| 2025-07-01 | 55.39 | $21.76 | 61600 |
| 2025-06-30 | 54.79 | $21.71 | 35700 |
| 2025-06-27 | 54.93 | $21.72 | 35900 |
| 2025-06-26 | 56.30 | $21.82 | 30400 |
| 2025-06-25 | 56.98 | $21.87 | 62000 |
| 2025-06-24 | 56.78 | $21.85 | 44800 |
| 2025-06-23 | 50.17 | $21.24 | 67847 |
| 2025-06-20 | 48.45 | $21.10 | 99400 |
| 2025-06-18 | 52.37 | $21.42 | 109297 |
| 2025-06-17 | 54.74 | $21.60 | 31900 |
| 2025-06-16 | 57.49 | $21.80 | 25813 |
| 2025-06-13 | 55.13 | $21.58 | 21312 |
| 2025-06-12 | 60.32 | $21.94 | 23400 |
| 2025-06-11 | 60.62 | $21.96 | 53226 |
| 2025-06-10 | 59.57 | $21.85 | 41100 |
| 2025-06-09 | 59.38 | $21.83 | 30220 |
| 2025-06-06 | 57.21 | $21.60 | 31625 |
| 2025-06-05 | 57.33 | $21.61 | 40419 |
| 2025-06-04 | 56.42 | $21.51 | 69100 |
| 2025-06-03 | 52.34 | $21.09 | 37508 |
| 2025-06-02 | 50.23 | $20.89 | 33901 |
| 2025-05-30 | 48.49 | $20.73 | 98800 |
| 2025-05-29 | 52.63 | $21.11 | 29900 |
| 2025-05-28 | 50.52 | $20.91 | 39129 |
| 2025-05-27 | 52.98 | $21.13 | 66741 |
| 2025-05-23 | 56.05 | $21.39 | 35855 |
| 2025-05-22 | 56.29 | $21.41 | 49856 |
| 2025-05-21 | 57.33 | $21.50 | 44500 |
| 2025-05-20 | 57.78 | $21.54 | 40216 |
| 2025-05-19 | 56.73 | $21.41 | 48700 |
| 2025-05-16 | 55.52 | $21.26 | 38300 |
| 2025-05-15 | 55.81 | $21.29 | 70300 |
| 2025-05-14 | 59.88 | $21.69 | 52506 |
| 2025-05-13 | 57.69 | $21.39 | 62190 |
| 2025-05-12 | 58.81 | $21.50 | 69639 |
| 2025-05-09 | 53.76 | $20.85 | 26343 |
| 2025-05-08 | 53.95 | $20.87 | 168904 |
| 2025-05-07 | 52.06 | $20.64 | 27220 |
| 2025-05-06 | 56.98 | $21.15 | 236200 |
| 2025-05-05 | 55.57 | $20.97 | 91600 |
| 2025-05-02 | 55.18 | $20.92 | 49900 |
| 2025-05-01 | 49.79 | $20.27 | 36900 |
| 2025-04-30 | 49.35 | $20.22 | 39200 |
| 2025-04-29 | 49.85 | $20.28 | 50200 |
| 2025-04-28 | 50.26 | $20.33 | 70512 |
| 2025-04-25 | 50.81 | $20.40 | 32106 |
| 2025-04-24 | 50.89 | $20.41 | 30700 |
| 2025-04-23 | 49.75 | $20.25 | 185203 |
| 2025-04-22 | 47.73 | $19.97 | 40929 |
| 2025-04-21 | 42.93 | $19.35 | 42821 |
| 2025-04-17 | 42.60 | $19.31 | 89200 |
| 2025-04-16 | 42.60 | $19.31 | 33741 |
| 2025-04-15 | 44.54 | $19.65 | 195800 |
| 2025-04-14 | 45.29 | $19.78 | 92400 |
| 2025-04-11 | 43.12 | $19.47 | 47718 |
| 2025-04-10 | 38.09 | $18.80 | 70100 |
| 2025-04-09 | 38.14 | $18.81 | 295800 |
| 2025-04-08 | 29.09 | $17.74 | 106334 |
| 2025-04-07 | 30.56 | $18.11 | 325900 |
| 2025-04-04 | 38.18 | $19.65 | 137118 |
| 2025-04-03 | 49.05 | $21.09 | 135400 |
| 2025-04-02 | 50.86 | $21.28 | 43344 |
| 2025-04-01 | 52.21 | $21.42 | 67455 |
| 2025-03-31 | 51.69 | $21.36 | 83024 |
| 2025-03-28 | 52.23 | $21.42 | 62806 |
| 2025-03-27 | 56.76 | $21.90 | 57343 |
| 2025-03-26 | 54.50 | $21.61 | 260318 |
| 2025-03-25 | 54.02 | $21.55 | 74772 |
| 2025-03-24 | 56.05 | $21.77 | 75554 |
| 2025-03-21 | 55.84 | $21.74 | 84400 |
| 2025-03-20 | 59.73 | $22.16 | 111920 |
| 2025-03-19 | 65.96 | $22.76 | 84805 |
| 2025-03-18 | 66.29 | $22.79 | 143912 |
| 2025-03-17 | 67.57 | $22.91 | 117801 |
| 2025-03-14 | 64.65 | $22.37 | 68500 |
| 2025-03-13 | 60.95 | $21.77 | 34432 |
| 2025-03-12 | 60.55 | $21.71 | 51313 |
| 2025-03-11 | 61.04 | $21.76 | 51713 |
| 2025-03-10 | 58.97 | $21.43 | 115700 |
| 2025-03-07 | 65.03 | $22.04 | 52393 |
| 2025-03-06 | 65.45 | $22.08 | 150100 |
| 2025-03-05 | 64.63 | $21.93 | 188107 |
| 2025-03-04 | 58.53 | $20.94 | 52901 |
| 2025-03-03 | 56.14 | $20.61 | 220400 |
| 2025-02-28 | 58.68 | $20.87 | 70500 |
| 2025-02-27 | 64.77 | $21.44 | 35138 |
| 2025-02-26 | 66.98 | $21.63 | 83900 |
| 2025-02-25 | 63.29 | $21.04 | 86146 |
| 2025-02-24 | 62.69 | $20.95 | 93600 |
| 2025-02-21 | 72.21 | $21.71 | 99300 |
| 2025-02-20 | 70.35 | $21.38 | 143200 |
| 2025-02-19 | 67.68 | $20.95 | 92747 |
| 2025-02-18 | 69.48 | $21.08 | 65100 |
| 2025-02-14 | 68.44 | $20.91 | 56200 |
| 2025-02-13 | 64.51 | $20.33 | 79900 |
| 2025-02-12 | 64.07 | $20.27 | 67100 |
| 2025-02-11 | 60.59 | $19.82 | 36139 |
| 2025-02-10 | 62.64 | $19.98 | 33969 |
| 2025-02-07 | 59.46 | $19.59 | 51100 |
| 2025-02-06 | 56.20 | $19.23 | 33716 |
| 2025-02-05 | 54.05 | $19.01 | 39022 |
| 2025-02-04 | 57.20 | $19.27 | 31800 |
| 2025-02-03 | 53.43 | $18.89 | 28742 |
| 2025-01-31 | 54.76 | $19.00 | 26149 |
| 2025-01-30 | 59.61 | $19.38 | 38904 |
| 2025-01-29 | 55.14 | $18.93 | 38678 |
| 2025-01-28 | 56.32 | $19.02 | 59500 |
| 2025-01-27 | 54.03 | $18.80 | 69500 |
| 2025-01-24 | 52.63 | $18.67 | 29226 |
| 2025-01-23 | 47.38 | $18.22 | 10041 |
| 2025-01-22 | 47.60 | $18.24 | 55400 |
| 2025-01-21 | 48.47 | $18.32 | 29105 |
| 2025-01-17 | 46.86 | $18.18 | 42800 |
| 2025-01-16 | 42.73 | $17.84 | 25000 |
| 2025-01-15 | 43.20 | $17.89 | 34938 |
| 2025-01-14 | 40.99 | $17.71 | 20800 |
| 2025-01-13 | 35.84 | $17.32 | 38324 |
| 2025-01-10 | 35.71 | $17.31 | 61734 |
| 2025-01-08 | 39.11 | $17.74 | 18900 |
| 2025-01-07 | 39.95 | $17.84 | 21808 |
| 2025-01-06 | 41.30 | $18.00 | 78900 |
| 2025-01-03 | 43.20 | $18.22 | 39927 |
| 2025-01-02 | 42.05 | $18.12 | 36808 |
| 2024-12-31 | 44.45 | $18.40 | 82640 |
| 2024-12-30 | 45.87 | $18.56 | 42200 |
| 2024-12-27 | 47.59 | $18.75 | 60600 |
| 2024-12-26 | 48.88 | $18.89 | 69300 |
| 2024-12-24 | 48.21 | $18.82 | 68300 |
| 2024-12-23 | 46.62 | $18.65 | 68949 |
| 2024-12-20 | 45.96 | $18.58 | 23600 |
| 2024-12-19 | 48.45 | $18.89 | 30100 |
| 2024-12-18 | 47.41 | $18.77 | 117900 |
| 2024-12-17 | 49.56 | $19.04 | 54600 |
| 2024-12-16 | 47.72 | $18.82 | 76300 |
| 2024-12-13 | 49.84 | $19.09 | 22525 |
| 2024-12-12 | 51.86 | $19.34 | 37241 |
| 2024-12-11 | 51.94 | $19.35 | 17600 |
| 2024-12-10 | 52.95 | $19.48 | 21100 |
| 2024-12-09 | 60.82 | $20.39 | 120500 |
| 2024-12-06 | 49.45 | $18.94 | 27800 |
| 2024-12-05 | 47.66 | $18.76 | 15800 |
| 2024-12-04 | 46.86 | $18.68 | 16223 |
| 2024-12-03 | 48.17 | $18.83 | 13003 |
| 2024-12-02 | 47.61 | $18.77 | 24000 |
| 2024-11-29 | 47.16 | $18.72 | 11200 |
| 2024-11-27 | 47.08 | $18.71 | 53400 |
| 2024-11-26 | 43.23 | $18.27 | 15515 |
| 2024-11-25 | 43.92 | $18.37 | 63807 |
| 2024-11-22 | 44.12 | $18.40 | 57430 |
| 2024-11-21 | 47.34 | $18.87 | 59407 |
| 2024-11-20 | 48.26 | $19.00 | 35939 |
| 2024-11-19 | 47.59 | $18.91 | 9336 |
| 2024-11-18 | 47.99 | $18.97 | 23700 |
| 2024-11-15 | 46.72 | $18.79 | 14707 |
| 2024-11-14 | 46.59 | $18.77 | 22626 |
| 2024-11-13 | 47.69 | $18.96 | 28800 |
| 2024-11-12 | 47.92 | $19.00 | 48900 |
| 2024-11-11 | 51.73 | $19.65 | 52500 |
| 2024-11-08 | 51.45 | $19.60 | 106521 |
| 2024-11-07 | 58.24 | $20.65 | 109300 |
| 2024-11-06 | 52.51 | $19.64 | 102300 |
| 2024-11-05 | 56.13 | $20.14 | 44303 |
| 2024-11-04 | 53.58 | $19.72 | 42400 |
| 2024-11-01 | 52.13 | $19.49 | 48108 |
| 2024-10-31 | 51.88 | $19.45 | 28820 |
| 2024-10-30 | 52.85 | $19.60 | 173221 |
| 2024-10-29 | 54.08 | $19.79 | 18149 |
| 2024-10-28 | 55.23 | $19.97 | 30500 |
| 2024-10-25 | 53.45 | $19.63 | 37034 |
| 2024-10-24 | 53.30 | $19.60 | 353328 |
| 2024-10-23 | 53.87 | $19.70 | 61005 |
| 2024-10-22 | 54.87 | $19.88 | 300186 |
| 2024-10-21 | 53.59 | $19.60 | 43001 |
| 2024-10-18 | 54.70 | $19.81 | 39400 |
| 2024-10-17 | 50.95 | $18.99 | 57600 |
| 2024-10-16 | 53.73 | $19.53 | 185000 |
| 2024-10-15 | 52.03 | $19.16 | 171900 |
| 2024-10-14 | 58.13 | $20.27 | 77623 |
| 2024-10-11 | 60.62 | $20.68 | 60800 |
| 2024-10-10 | 60.23 | $20.58 | 86500 |
| 2024-10-09 | 59.49 | $20.39 | 368225 |
| 2024-10-08 | 62.92 | $20.98 | 423867 |
| 2024-10-07 | 83.54 | $23.64 | 309200 |
| 2024-10-04 | 81.13 | $22.55 | 159684 |
| 2024-10-03 | 79.02 | $21.76 | 247418 |
| 2024-10-02 | 83.99 | $22.20 | 227700 |
| 2024-10-01 | 80.20 | $20.79 | 134137 |
| 2024-09-30 | 77.78 | $20.11 | 348765 |
| 2024-09-27 | 76.92 | $19.89 | 207261 |
| 2024-09-26 | 75.43 | $19.53 | 285332 |
| 2024-09-25 | 66.80 | $18.00 | 27600 |
| 2024-09-24 | 73.54 | $18.42 | 76146 |
| 2024-09-23 | 60.06 | $16.94 | 30700 |
| 2024-09-20 | 56.34 | $16.68 | 159900 |
| 2024-09-19 | 55.89 | $16.65 | 28800 |
| 2024-09-18 | 47.51 | $16.16 | 16000 |
| 2024-09-17 | 48.58 | $16.22 | 48417 |
| 2024-09-16 | 46.28 | $16.10 | 6618 |
| 2024-09-13 | 44.50 | $16.01 | 5935 |
| 2024-09-12 | 43.51 | $15.96 | 19600 |
| 2024-09-11 | 43.32 | $15.95 | 28207 |
| 2024-09-10 | 40.65 | $15.81 | 39800 |
| 2024-09-09 | 42.42 | $15.94 | 12700 |
| 2024-09-06 | 42.82 | $15.97 | 18543 |
| 2024-09-05 | 44.87 | $16.12 | 7044 |
| 2024-09-04 | 45.14 | $16.14 | 32900 |
| 2024-09-03 | 45.54 | $16.17 | 27725 |
| 2024-08-30 | 48.64 | $16.40 | 4912 |
| 2024-08-29 | 46.53 | $16.26 | 17000 |
| 2024-08-28 | 43.72 | $16.08 | 12217 |
| 2024-08-27 | 47.41 | $16.36 | 12900 |
| 2024-08-26 | 46.95 | $16.33 | 16046 |
| 2024-08-23 | 51.32 | $16.64 | 11328 |
| 2024-08-22 | 48.84 | $16.47 | 16820 |
| 2024-08-21 | 51.02 | $16.62 | 12134 |
| 2024-08-20 | 48.55 | $16.45 | 17439 |
| 2024-08-19 | 54.55 | $16.84 | 11320 |
| 2024-08-16 | 52.99 | $16.73 | 24900 |
| 2024-08-15 | 48.75 | $16.45 | 22600 |
| 2024-08-14 | 45.22 | $16.24 | 8915 |
| 2024-08-13 | 49.88 | $16.54 | 16535 |
| 2024-08-12 | 47.84 | $16.42 | 14546 |
| 2024-08-09 | 45.19 | $16.27 | 6700 |
| 2024-08-08 | 46.85 | $16.38 | 17131 |
| 2024-08-07 | 40.01 | $16.02 | 7921 |
| 2024-08-06 | 39.80 | $16.01 | 19406 |
| 2024-08-05 | 38.61 | $15.95 | 30300 |
| 2024-08-02 | 40.78 | $16.12 | 18500 |
| 2024-08-01 | 41.04 | $16.14 | 7200 |
| 2024-07-31 | 43.67 | $16.34 | 35932 |
| 2024-07-30 | 37.60 | $16.02 | 22100 |
| 2024-07-29 | 40.03 | $16.21 | 29938 |
| 2024-07-26 | 39.84 | $16.20 | 13509 |
| 2024-07-25 | 38.51 | $16.13 | 19600 |
| 2024-07-24 | 40.57 | $16.30 | 22008 |
| 2024-07-23 | 42.89 | $16.48 | 49728 |
| 2024-07-22 | 47.31 | $16.79 | 35736 |
| 2024-07-19 | 42.60 | $16.53 | 21600 |
| 2024-07-18 | 43.59 | $16.60 | 38800 |
| 2024-07-17 | 45.62 | $16.74 | 72545 |
| 2024-07-16 | 48.86 | $16.95 | 15211 |
| 2024-07-15 | 48.53 | $16.93 | 32800 |
| 2024-07-12 | 54.00 | $17.26 | 10375 |
| 2024-07-11 | 51.81 | $17.12 | 30000 |
| 2024-07-10 | 45.27 | $16.75 | 20100 |
| 2024-07-09 | 46.40 | $16.82 | 15600 |
| 2024-07-08 | 42.71 | $16.63 | 17700 |
| 2024-07-05 | 45.20 | $16.79 | 71900 |
| 2024-07-03 | 48.93 | $17.01 | 22310 |
| 2024-07-02 | 43.71 | $16.75 | 16903 |
| 2024-07-01 | 41.76 | $16.66 | 13819 |
| 2024-06-28 | 39.77 | $16.57 | 94100 |
| 2024-06-27 | 39.11 | $16.54 | 57506 |
| 2024-06-26 | 43.81 | $16.85 | 23000 |
| 2024-06-25 | 43.60 | $16.84 | 47800 |
| 2024-06-24 | 46.20 | $17.00 | 26608 |
| 2024-06-21 | 45.43 | $16.96 | 20109 |
| 2024-06-20 | 50.03 | $17.23 | 48900 |
| 2024-06-18 | 50.58 | $17.26 | 28600 |
| 2024-06-17 | 49.71 | $17.21 | 15900 |
| 2024-06-14 | 47.63 | $17.09 | 17100 |
| 2024-06-13 | 49.58 | $17.21 | 12400 |
| 2024-06-12 | 49.09 | $17.18 | 12520 |
| 2024-06-11 | 48.61 | $17.15 | 11313 |
| 2024-06-10 | 51.36 | $17.33 | 12200 |
| 2024-06-07 | 49.55 | $17.21 | 72131 |
| 2024-06-06 | 54.89 | $17.54 | 9800 |
| 2024-06-05 | 54.61 | $17.52 | 20217 |
| 2024-06-04 | 53.65 | $17.45 | 166236 |
| 2024-06-03 | 51.70 | $17.31 | 19500 |
| 2024-05-31 | 50.86 | $17.25 | 66000 |
| 2024-05-30 | 55.44 | $17.55 | 22033 |
| 2024-05-29 | 54.53 | $17.48 | 66515 |
| 2024-05-28 | 58.23 | $17.71 | 16116 |
| 2024-05-24 | 58.23 | $17.71 | 23219 |
| 2024-05-23 | 58.39 | $17.72 | 25300 |
| 2024-05-22 | 63.19 | $18.02 | 32618 |
| 2024-05-21 | 66.48 | $18.21 | 25834 |
| 2024-05-20 | 71.71 | $18.49 | 38700 |
| 2024-05-17 | 75.12 | $18.66 | 22500 |
| 2024-05-16 | 74.02 | $18.50 | 113600 |
| 2024-05-15 | 71.38 | $18.15 | 342435 |
| 2024-05-14 | 70.40 | $18.03 | 51030 |
| 2024-05-13 | 72.16 | $18.12 | 64849 |
| 2024-05-10 | 69.50 | $17.79 | 21001 |
| 2024-05-09 | 68.37 | $17.66 | 26900 |
| 2024-05-08 | 65.17 | $17.32 | 32300 |
| 2024-05-07 | 67.86 | $17.46 | 26828 |
| 2024-05-06 | 70.83 | $17.61 | 32535 |
| 2024-05-03 | 71.03 | $17.62 | 30622 |
| 2024-05-02 | 70.16 | $17.51 | 370600 |
| 2024-05-01 | 60.30 | $16.55 | 50248 |
| 2024-04-30 | 59.77 | $16.51 | 34500 |
| 2024-04-29 | 65.78 | $16.80 | 988929 |
| 2024-04-26 | 64.85 | $16.72 | 24600 |
| 2024-04-25 | 60.55 | $16.38 | 15400 |
| 2024-04-24 | 59.72 | $16.32 | 19590 |
| 2024-04-23 | 55.91 | $16.06 | 33829 |
| 2024-04-22 | 53.84 | $15.93 | 17600 |
| 2024-04-19 | 48.73 | $15.64 | 23000 |
| 2024-04-18 | 49.26 | $15.67 | 412621 |
| 2024-04-17 | 46.07 | $15.50 | 208926 |
| 2024-04-16 | 45.88 | $15.49 | 51100 |
| 2024-04-15 | 49.00 | $15.68 | 177415 |
| 2024-04-12 | 47.76 | $15.61 | 39000 |
| 2024-04-11 | 56.12 | $16.06 | 16000 |
| 2024-04-10 | 54.26 | $15.95 | 19112 |
| 2024-04-09 | 55.89 | $16.03 | 30100 |
| 2024-04-08 | 54.09 | $15.92 | 10400 |
| 2024-04-05 | 53.09 | $15.86 | 43423 |
| 2024-04-04 | 54.98 | $15.96 | 17200 |
| 2024-04-03 | 55.92 | $16.01 | 38300 |
| 2024-04-02 | 56.48 | $16.04 | 109328 |
| 2024-04-01 | 55.50 | $15.97 | 59400 |
| 2024-03-28 | 52.77 | $15.78 | 17000 |
| 2024-03-27 | 50.65 | $15.64 | 11100 |
| 2024-03-26 | 51.43 | $15.69 | 16114 |
| 2024-03-25 | 50.56 | $15.63 | 23547 |
| 2024-03-22 | 51.59 | $15.70 | 37400 |
| 2024-03-21 | 54.91 | $15.92 | 28514 |
| 2024-03-20 | 56.81 | $16.04 | 15601 |
| 2024-03-19 | 55.09 | $15.90 | 17118 |
| 2024-03-18 | 56.16 | $15.97 | 43900 |
| 2024-03-15 | 55.34 | $15.90 | 13900 |
| 2024-03-14 | 55.34 | $15.90 | 14800 |
| 2024-03-13 | 59.19 | $16.17 | 19500 |
| 2024-03-12 | 58.27 | $16.08 | 30938 |
| 2024-03-11 | 55.06 | $15.78 | 31626 |
| 2024-03-08 | 51.01 | $15.44 | 24200 |
| 2024-03-07 | 50.89 | $15.43 | 43500 |
| 2024-03-06 | 51.76 | $15.50 | 45600 |
| 2024-03-05 | 48.91 | $15.26 | 116446 |
| 2024-03-04 | 51.43 | $15.47 | 22617 |
| 2024-03-01 | 54.75 | $15.73 | 30243 |
| 2024-02-29 | 51.67 | $15.46 | 19613 |
| 2024-02-28 | 51.44 | $15.44 | 45617 |
| 2024-02-27 | 57.18 | $15.88 | 51630 |
| 2024-02-26 | 54.67 | $15.65 | 76500 |
| 2024-02-23 | 56.73 | $15.80 | 34700 |
| 2024-02-22 | 55.67 | $15.70 | 58038 |
| 2024-02-21 | 53.40 | $15.49 | 51314 |
| 2024-02-20 | 50.53 | $15.24 | 54000 |
| 2024-02-16 | 51.74 | $15.34 | 59000 |
| 2024-02-15 | 49.07 | $15.11 | 28100 |
| 2024-02-14 | 48.13 | $15.03 | 23030 |
| 2024-02-13 | 45.73 | $14.83 | 38549 |
| 2024-02-12 | 49.30 | $15.16 | 47828 |
| 2024-02-09 | 45.76 | $14.87 | 139037 |
| 2024-02-08 | 44.75 | $14.79 | 24400 |
| 2024-02-07 | 47.37 | $15.04 | 66931 |
| 2024-02-06 | 49.01 | $15.19 | 44700 |
| 2024-02-05 | 38.85 | $14.43 | 60038 |
| 2024-02-02 | 36.15 | $14.26 | 59100 |
| 2024-02-01 | 38.94 | $14.55 | 37200 |
| 2024-01-31 | 38.16 | $14.50 | 137200 |
| 2024-01-30 | 38.72 | $14.56 | 53446 |
| 2024-01-29 | 41.76 | $14.87 | 69133 |
| 2024-01-26 | 44.42 | $15.12 | 19631 |
| 2024-01-25 | 45.41 | $15.21 | 43300 |
| 2024-01-24 | 44.63 | $15.15 | 215600 |
| 2024-01-23 | 39.10 | $14.75 | 65000 |
| 2024-01-22 | 31.64 | $14.29 | 85400 |
| 2024-01-19 | 35.20 | $14.69 | 56332 |
| 2024-01-18 | 34.14 | $14.63 | 50700 |
| 2024-01-17 | 33.28 | $14.58 | 97500 |
| 2024-01-16 | 36.26 | $14.91 | 58246 |
| 2024-01-12 | 40.76 | $15.34 | 19700 |
| 2024-01-11 | 41.22 | $15.38 | 37948 |
| 2024-01-10 | 38.11 | $15.19 | 19104 |
| 2024-01-09 | 37.79 | $15.17 | 30417 |
| 2024-01-08 | 40.33 | $15.42 | 87440 |
| 2024-01-05 | 42.27 | $15.60 | 49930 |
| 2024-01-04 | 43.37 | $15.70 | 42900 |
| 2024-01-03 | 45.28 | $15.87 | 17400 |
| 2024-01-02 | 42.30 | $15.66 | 97500 |
| 2023-12-29 | 46.80 | $16.05 | 66727 |
| 2023-12-28 | 46.24 | $16.01 | 621008 |
| 2023-12-27 | 39.81 | $15.58 | 53800 |
| 2023-12-26 | 40.02 | $15.60 | 57090 |
| 2023-12-22 | 38.47 | $15.50 | 50200 |
| 2023-12-21 | 42.78 | $15.91 | 44700 |
| 2023-12-20 | 35.77 | $15.49 | 55604 |
| 2023-12-19 | 39.74 | $15.85 | 42600 |
| 2023-12-18 | 36.38 | $15.67 | 28600 |
| 2023-12-15 | 38.29 | $15.84 | 36312 |
| 2023-12-14 | 43.24 | $16.23 | 53300 |
| 2023-12-13 | 40.43 | $16.08 | 38100 |
| 2023-12-12 | 41.34 | $16.15 | 17100 |
| 2023-12-11 | 38.92 | $16.02 | 83100 |
| 2023-12-08 | 38.36 | $15.99 | 148134 |
| 2023-12-07 | 40.10 | $16.14 | 20943 |
| 2023-12-06 | 39.23 | $16.09 | 20618 |
| 2023-12-05 | 39.56 | $16.12 | 19213 |
| 2023-12-04 | 42.49 | $16.38 | 39000 |
| 2023-12-01 | 45.44 | $16.62 | 15700 |
| 2023-11-30 | 47.39 | $16.77 | 12800 |
| 2023-11-29 | 46.37 | $16.70 | 11216 |
| 2023-11-28 | 50.06 | $16.98 | 9000 |
| 2023-11-27 | 49.93 | $16.97 | 9400 |
| 2023-11-24 | 52.50 | $17.16 | 3526 |
| 2023-11-22 | 50.99 | $17.04 | 14221 |
| 2023-11-21 | 51.51 | $17.08 | 403200 |
| 2023-11-20 | 54.83 | $17.33 | 6215 |
| 2023-11-17 | 50.46 | $16.97 | 3727 |
| 2023-11-16 | 50.08 | $16.94 | 11122 |
| 2023-11-15 | 58.84 | $17.55 | 33316 |
| 2023-11-14 | 54.09 | $17.17 | 24433 |
| 2023-11-13 | 49.41 | $16.85 | 10146 |
| 2023-11-10 | 47.17 | $16.71 | 9700 |
| 2023-11-09 | 47.01 | $16.70 | 6117 |
| 2023-11-08 | 50.32 | $16.93 | 11000 |
| 2023-11-07 | 51.98 | $17.04 | 13003 |
| 2023-11-06 | 52.28 | $17.06 | 18422 |
| 2023-11-03 | 51.22 | $16.98 | 13600 |
| 2023-11-02 | 44.95 | $16.55 | 14600 |
| 2023-11-01 | 43.17 | $16.44 | 5801 |
| 2023-10-31 | 43.01 | $16.43 | 61932 |
| 2023-10-30 | 45.55 | $16.64 | 18100 |
| 2023-10-27 | 42.64 | $16.45 | 16228 |
| 2023-10-26 | 41.39 | $16.37 | 11800 |
| 2023-10-25 | 41.50 | $16.38 | 5600 |
| 2023-10-24 | 44.23 | $16.63 | 8600 |
| 2023-10-23 | 37.33 | $16.19 | 18225 |
| 2023-10-20 | 36.31 | $16.13 | 9700 |
| 2023-10-19 | 38.49 | $16.35 | 26900 |
| 2023-10-18 | 41.39 | $16.62 | 30400 |
| 2023-10-17 | 44.84 | $16.91 | 7746 |
| 2023-10-16 | 46.49 | $17.04 | 14732 |
| 2023-10-13 | 45.62 | $16.98 | 10700 |
| 2023-10-12 | 47.33 | $17.12 | 4600 |
| 2023-10-11 | 50.71 | $17.38 | 7612 |
| 2023-10-10 | 49.52 | $17.29 | 13415 |
| 2023-10-09 | 44.62 | $16.94 | 7732 |
| 2023-10-06 | 45.21 | $16.99 | 14204 |
| 2023-10-05 | 39.86 | $16.64 | 6300 |
| 2023-10-04 | 38.06 | $16.53 | 50000 |
| 2023-10-03 | 39.60 | $16.68 | 30344 |
| 2023-10-02 | 43.26 | $17.01 | 9234 |
| 2023-09-29 | 44.20 | $17.09 | 74800 |
| 2023-09-28 | 41.63 | $16.92 | 8400 |
| 2023-09-27 | 41.63 | $16.92 | 15300 |
| 2023-09-26 | 41.74 | $16.93 | 35547 |
| 2023-09-25 | 43.45 | $17.10 | 11400 |
| 2023-09-22 | 46.55 | $17.39 | 14300 |
| 2023-09-21 | 39.48 | $16.89 | 44400 |
| 2023-09-20 | 42.58 | $17.18 | 23800 |
| 2023-09-19 | 44.53 | $17.35 | 14700 |
| 2023-09-18 | 45.58 | $17.44 | 5600 |
| 2023-09-15 | 45.04 | $17.40 | 15736 |
| 2023-09-14 | 46.82 | $17.56 | 49500 |
| 2023-09-13 | 45.54 | $17.46 | 5500 |
| 2023-09-12 | 46.83 | $17.58 | 7227 |
| 2023-09-11 | 47.04 | $17.60 | 17100 |
| 2023-09-08 | 43.15 | $17.28 | 4700 |
| 2023-09-07 | 44.11 | $17.38 | 6925 |
| 2023-09-06 | 48.99 | $17.85 | 33925 |
| 2023-09-05 | 49.32 | $17.88 | 15102 |
| 2023-09-01 | 51.07 | $18.04 | 14300 |
| 2023-08-31 | 47.54 | $17.72 | 26547 |
| 2023-08-30 | 49.44 | $17.90 | 14000 |
| 2023-08-29 | 50.19 | $17.97 | 35800 |
| 2023-08-28 | 46.12 | $17.60 | 5330 |
| 2023-08-25 | 42.11 | $17.27 | 20214 |
| 2023-08-24 | 42.20 | $17.28 | 8227 |
| 2023-08-23 | 41.73 | $17.24 | 140024 |
| 2023-08-22 | 38.87 | $17.00 | 164931 |
| 2023-08-21 | 39.17 | $17.04 | 17101 |
| 2023-08-18 | 39.61 | $17.10 | 251300 |
| 2023-08-17 | 43.33 | $17.58 | 126205 |
| 2023-08-16 | 41.26 | $17.39 | 27343 |
| 2023-08-15 | 43.49 | $17.67 | 15110 |
| 2023-08-14 | 45.66 | $17.93 | 11441 |
| 2023-08-11 | 47.22 | $18.11 | 15200 |
| 2023-08-10 | 51.98 | $18.62 | 20400 |
| 2023-08-09 | 50.97 | $18.51 | 65819 |
| 2023-08-08 | 50.24 | $18.43 | 17734 |
| 2023-08-07 | 52.94 | $18.72 | 6900 |
| 2023-08-04 | 54.67 | $18.90 | 6200 |
| 2023-08-03 | 56.83 | $19.12 | 51900 |
| 2023-08-02 | 52.98 | $18.64 | 16945 |
| 2023-08-01 | 58.56 | $19.18 | 102396 |
| 2023-07-31 | 63.11 | $19.57 | 13914 |
| 2023-07-28 | 61.89 | $19.40 | 24431 |
| 2023-07-27 | 54.02 | $18.48 | 49300 |
| 2023-07-26 | 57.06 | $18.73 | 10722 |
| 2023-07-25 | 54.32 | $18.45 | 13300 |
| 2023-07-24 | 52.15 | $18.24 | 16600 |
| 2023-07-21 | 47.89 | $17.86 | 13300 |
| 2023-07-20 | 47.77 | $17.85 | 4700 |
| 2023-07-19 | 48.80 | $17.95 | 12400 |
| 2023-07-18 | 47.95 | $17.87 | 35500 |
| 2023-07-17 | 51.86 | $18.25 | 17200 |
| 2023-07-14 | 52.83 | $18.34 | 12443 |
| 2023-07-13 | 56.05 | $18.63 | 389000 |
| 2023-07-12 | 52.24 | $18.23 | 15400 |
| 2023-07-11 | 47.73 | $17.81 | 7500 |
| 2023-07-10 | 46.59 | $17.71 | 7100 |
| 2023-07-07 | 46.59 | $17.71 | 8106 |
| 2023-07-06 | 42.01 | $17.31 | 10200 |
| 2023-07-05 | 46.56 | $17.79 | 8300 |
| 2023-07-03 | 48.00 | $17.93 | 4500 |
| 2023-06-30 | 44.13 | $17.60 | 12418 |
| 2023-06-29 | 42.53 | $17.47 | 62900 |
| 2023-06-28 | 44.78 | $17.71 | 7520 |
| 2023-06-27 | 45.83 | $17.82 | 9000 |
| 2023-06-26 | 41.56 | $17.46 | 5939 |
| 2023-06-23 | 41.19 | $17.43 | 13100 |
| 2023-06-22 | 44.09 | $17.76 | 8900 |
| 2023-06-21 | 44.72 | $17.83 | 11838 |
| 2023-06-20 | 46.35 | $18.01 | 13603 |
| 2023-06-16 | 53.79 | $18.73 | 24900 |
| 2023-06-15 | 56.42 | $18.95 | 10606 |
| 2023-06-14 | 52.62 | $18.57 | 9600 |
| 2023-06-13 | 50.35 | $18.36 | 20442 |
| 2023-06-12 | 47.74 | $18.13 | 8000 |
| 2023-06-09 | 48.05 | $18.16 | 12200 |
| 2023-06-08 | 47.84 | $18.14 | 5400 |
| 2023-06-07 | 45.46 | $17.92 | 7928 |
| 2023-06-06 | 47.91 | $18.18 | 5700 |
| 2023-06-05 | 45.33 | $17.94 | 4407 |
| 2023-06-02 | 45.33 | $17.94 | 16608 |
| 2023-06-01 | 41.15 | $17.56 | 19317 |
| 2023-05-31 | 35.63 | $17.11 | 81610 |
| 2023-05-30 | 36.64 | $17.25 | 26920 |
| 2023-05-26 | 39.72 | $17.65 | 8800 |
| 2023-05-25 | 36.56 | $17.40 | 10200 |
| 2023-05-24 | 38.56 | $17.66 | 36300 |
| 2023-05-23 | 41.10 | $17.97 | 23713 |
| 2023-05-22 | 45.84 | $18.48 | 6431 |
| 2023-05-19 | 43.03 | $18.25 | 14800 |
| 2023-05-18 | 43.87 | $18.34 | 19200 |
| 2023-05-17 | 46.37 | $18.60 | 22026 |
| 2023-05-16 | 48.08 | $18.77 | 11600 |
| 2023-05-15 | 49.82 | $18.94 | 8402 |
| 2023-05-12 | 41.27 | $18.22 | 15800 |
| 2023-05-11 | 46.38 | $18.71 | 10200 |
| 2023-05-10 | 44.24 | $18.55 | 66500 |
| 2023-05-09 | 45.20 | $18.64 | 4347 |
| 2023-05-08 | 48.31 | $18.92 | 6600 |
| 2023-05-05 | 47.70 | $18.87 | 25000 |
| 2023-05-04 | 45.37 | $18.68 | 6039 |
| 2023-05-03 | 40.90 | $18.34 | 7113 |
| 2023-05-02 | 41.66 | $18.42 | 6434 |
| 2023-05-01 | 45.16 | $18.77 | 15606 |
| 2023-04-28 | 45.58 | $18.81 | 3031 |
| 2023-04-27 | 44.23 | $18.70 | 4412 |
| 2023-04-26 | 41.49 | $18.48 | 7749 |
| 2023-04-25 | 37.80 | $18.20 | 16300 |
| 2023-04-24 | 41.73 | $18.64 | 71600 |
| 2023-04-21 | 44.11 | $18.88 | 11040 |
| 2023-04-20 | 47.09 | $19.16 | 7000 |
| 2023-04-19 | 49.47 | $19.37 | 7237 |
| 2023-04-18 | 51.59 | $19.55 | 13700 |
| 2023-04-17 | 52.54 | $19.63 | 9631 |
| 2023-04-14 | 48.11 | $19.24 | 7851 |
| 2023-04-13 | 49.81 | $19.39 | 10600 |
| 2023-04-12 | 45.41 | $19.03 | 9500 |
| 2023-04-11 | 50.69 | $19.48 | 4915 |
| 2023-04-10 | 50.57 | $19.47 | 7000 |
| 2023-04-06 | 51.65 | $19.56 | 26549 |
| 2023-04-05 | 49.36 | $19.36 | 5800 |
| 2023-04-04 | 51.81 | $19.57 | 7900 |
| 2023-04-03 | 52.52 | $19.63 | 14100 |
| 2023-03-31 | 52.75 | $19.65 | 11105 |
| 2023-03-30 | 54.67 | $19.82 | 13540 |
| 2023-03-29 | 51.62 | $19.51 | 14500 |
| 2023-03-28 | 51.72 | $19.52 | 16002 |
| 2023-03-27 | 45.52 | $18.94 | 469635 |
| 2023-03-24 | 48.37 | $19.22 | 305900 |
| 2023-03-23 | 49.10 | $19.29 | 7313 |
| 2023-03-22 | 43.29 | $18.79 | 5700 |
| 2023-03-21 | 42.54 | $18.73 | 3900 |
| 2023-03-20 | 39.91 | $18.52 | 7100 |
| 2023-03-17 | 40.49 | $18.59 | 8501 |
| 2023-03-16 | 40.66 | $18.61 | 13300 |
| 2023-03-15 | 38.67 | $18.44 | 52000 |
| 2023-03-14 | 40.41 | $18.67 | 16900 |
| 2023-03-13 | 39.51 | $18.59 | 8700 |
| 2023-03-10 | 38.18 | $18.47 | 20215 |
| 2023-03-09 | 37.74 | $18.43 | 24501 |
| 2023-03-08 | 42.17 | $19.06 | 16900 |
| 2023-03-07 | 43.55 | $19.24 | 21928 |
| 2023-03-06 | 46.97 | $19.66 | 58315 |
| 2023-03-03 | 48.71 | $19.86 | 31246 |
| 2023-03-02 | 48.71 | $19.86 | 123907 |
| 2023-03-01 | 46.39 | $19.60 | 15716 |
| 2023-02-28 | 39.50 | $18.91 | 48900 |
| 2023-02-27 | 41.02 | $19.12 | 16400 |
| 2023-02-24 | 37.99 | $18.84 | 124700 |
| 2023-02-23 | 42.43 | $19.44 | 18800 |
| 2023-02-22 | 43.23 | $19.54 | 9318 |
| 2023-02-21 | 44.50 | $19.70 | 25200 |
| 2023-02-17 | 45.46 | $19.82 | 28535 |
| 2023-02-16 | 49.14 | $20.26 | 41600 |
| 2023-02-15 | 49.48 | $20.30 | 18300 |
| 2023-02-14 | 51.10 | $20.49 | 13300 |
| 2023-02-13 | 52.48 | $20.65 | 29300 |
| 2023-02-10 | 49.32 | $20.26 | 26602 |
| 2023-02-09 | 54.05 | $20.80 | 52500 |
| 2023-02-08 | 51.68 | $20.51 | 66200 |
| 2023-02-07 | 52.66 | $20.62 | 30300 |
| 2023-02-06 | 51.47 | $20.47 | 76317 |
| 2023-02-03 | 54.41 | $20.81 | 98818 |
| 2023-02-02 | 58.92 | $21.29 | 116500 |
| 2023-02-01 | 62.18 | $21.61 | 103939 |
| 2023-01-31 | 59.30 | $21.18 | 79407 |
| 2023-01-30 | 60.63 | $21.31 | 135900 |
| 2023-01-27 | 70.13 | $22.14 | 37035 |
| 2023-01-26 | 69.92 | $22.10 | 38608 |
| 2023-01-25 | 68.57 | $21.85 | 59822 |
| 2023-01-24 | 68.02 | $21.75 | 40300 |
| 2023-01-23 | 68.25 | $21.77 | 191800 |
| 2023-01-20 | 67.06 | $21.54 | 31131 |
| 2023-01-19 | 64.47 | $21.07 | 40000 |
| 2023-01-18 | 62.51 | $20.74 | 32511 |
| 2023-01-17 | 64.25 | $20.91 | 33242 |
| 2023-01-13 | 67.17 | $21.19 | 27924 |
| 2023-01-12 | 65.35 | $20.85 | 25925 |
| 2023-01-11 | 67.11 | $21.02 | 39548 |
| 2023-01-10 | 66.30 | $20.86 | 42610 |
| 2023-01-09 | 64.97 | $20.60 | 33519 |
| 2023-01-06 | 64.76 | $20.56 | 21309 |
| 2023-01-05 | 63.96 | $20.40 | 12247 |
| 2023-01-04 | 63.96 | $20.40 | 84700 |
| 2023-01-03 | 57.82 | $19.26 | 24000 |
| 2022-12-30 | 54.03 | $18.68 | 54500 |
| 2022-12-29 | 56.70 | $19.00 | 29717 |
| 2022-12-28 | 53.64 | $18.55 | 21206 |
| 2022-12-27 | 58.25 | $19.08 | 25605 |
| 2022-12-23 | 53.29 | $18.39 | 24243 |
| 2022-12-22 | 53.90 | $18.46 | 17700 |
| 2022-12-21 | 55.47 | $18.64 | 32808 |
| 2022-12-20 | 52.71 | $18.26 | 18111 |
| 2022-12-19 | 54.57 | $18.48 | 4220 |
| 2022-12-16 | 56.11 | $18.66 | 12100 |
| 2022-12-15 | 58.92 | $18.98 | 15200 |
| 2022-12-14 | 63.75 | $19.49 | 64000 |
| 2022-12-13 | 62.61 | $19.29 | 15000 |
| 2022-12-12 | 61.57 | $19.11 | 9039 |
| 2022-12-09 | 63.23 | $19.29 | 25030 |
| 2022-12-08 | 64.06 | $19.38 | 40814 |
| 2022-12-07 | 61.07 | $18.82 | 57437 |
| 2022-12-06 | 64.05 | $19.15 | 36700 |
| 2022-12-05 | 62.69 | $18.89 | 61100 |
| 2022-12-02 | 62.58 | $18.87 | 22200 |
| 2022-12-01 | 59.99 | $18.38 | 32805 |
| 2022-11-30 | 61.82 | $18.60 | 18400 |
| 2022-11-29 | 57.21 | $17.78 | 8030 |
| 2022-11-28 | 51.90 | $16.99 | 12700 |
| 2022-11-25 | 51.17 | $16.89 | 3900 |
| 2022-11-23 | 53.32 | $17.17 | 30100 |
| 2022-11-22 | 52.16 | $17.00 | 29613 |
| 2022-11-21 | 53.12 | $17.13 | 25000 |
| 2022-11-18 | 55.50 | $17.45 | 17300 |
| 2022-11-17 | 58.87 | $17.88 | 6721 |
| 2022-11-16 | 57.27 | $17.60 | 18300 |
| 2022-11-15 | 59.56 | $17.89 | 13000 |
| 2022-11-14 | 54.56 | $17.05 | 14100 |
| 2022-11-11 | 53.65 | $16.91 | 10824 |
| 2022-11-10 | 49.55 | $16.31 | 10427 |
| 2022-11-09 | 42.91 | $15.48 | 14238 |
| 2022-11-08 | 47.41 | $16.11 | 30218 |
| 2022-11-07 | 47.33 | $16.10 | 21630 |
| 2022-11-04 | 47.54 | $16.13 | 9700 |
| 2022-11-03 | 38.45 | $15.10 | 12335 |
| 2022-11-02 | 36.62 | $14.92 | 40900 |
| 2022-11-01 | 35.20 | $14.78 | 11600 |
| 2022-10-31 | 29.29 | $14.23 | 7330 |
| 2022-10-28 | 30.49 | $14.48 | 26343 |
| 2022-10-27 | 32.74 | $14.92 | 315600 |
| 2022-10-26 | 34.96 | $15.32 | 332711 |
| 2022-10-25 | 26.95 | $14.64 | 24205 |
| 2022-10-24 | 25.02 | $14.49 | 51618 |
| 2022-10-21 | 32.62 | $15.88 | 21446 |
| 2022-10-20 | 30.75 | $15.75 | 6731 |
| 2022-10-19 | 29.75 | $15.68 | 8900 |
| 2022-10-18 | 33.86 | $16.30 | 8538 |
| 2022-10-17 | 34.22 | $16.35 | 13834 |
| 2022-10-14 | 27.93 | $15.92 | 9220 |
| 2022-10-13 | 28.72 | $16.05 | 12618 |
| 2022-10-12 | 29.39 | $16.16 | 6700 |
| 2022-10-11 | 29.51 | $16.18 | 14600 |
| 2022-10-10 | 31.75 | $16.55 | 25900 |
| 2022-10-07 | 35.58 | $17.10 | 5300 |
| 2022-10-06 | 39.08 | $17.53 | 1500 |
| 2022-10-05 | 40.67 | $17.71 | 5500 |
| 2022-10-04 | 39.36 | $17.61 | 12349 |
| 2022-10-03 | 30.36 | $16.99 | 16420 |
| 2022-09-30 | 28.91 | $16.90 | 10018 |
| 2022-09-29 | 29.43 | $16.98 | 8608 |
| 2022-09-28 | 32.71 | $17.45 | 17935 |
| 2022-09-27 | 30.35 | $17.30 | 9848 |
| 2022-09-26 | 30.97 | $17.39 | 13033 |
| 2022-09-23 | 29.77 | $17.31 | 49900 |
| 2022-09-22 | 32.31 | $17.69 | 15800 |
| 2022-09-21 | 32.88 | $17.77 | 34425 |
| 2022-09-20 | 36.67 | $18.27 | 6400 |
| 2022-09-19 | 37.57 | $18.38 | 6800 |
| 2022-09-16 | 37.04 | $18.34 | 18134 |
| 2022-09-15 | 40.07 | $18.71 | 12319 |
| 2022-09-14 | 41.55 | $18.88 | 14610 |
| 2022-09-13 | 41.55 | $18.88 | 23539 |
| 2022-09-12 | 47.11 | $19.48 | 2300 |
| 2022-09-09 | 43.77 | $19.20 | 7034 |
| 2022-09-08 | 39.22 | $18.85 | 7600 |
| 2022-09-07 | 41.12 | $19.06 | 53800 |
| 2022-09-06 | 39.26 | $18.92 | 30200 |
| 2022-09-02 | 41.39 | $19.16 | 42703 |
| 2022-09-01 | 44.96 | $19.53 | 10149 |
| 2022-08-31 | 46.51 | $19.68 | 3102 |
| 2022-08-30 | 42.50 | $19.36 | 11135 |
| 2022-08-29 | 46.99 | $19.79 | 14037 |
| 2022-08-26 | 48.70 | $19.94 | 16400 |
| 2022-08-25 | 51.04 | $20.14 | 16700 |
| 2022-08-24 | 39.90 | $19.33 | 16413 |
| 2022-08-23 | 40.22 | $19.36 | 3001 |
| 2022-08-22 | 39.14 | $19.29 | 12437 |
| 2022-08-19 | 38.53 | $19.25 | 6400 |
| 2022-08-18 | 39.85 | $19.39 | 24800 |
| 2022-08-17 | 41.80 | $19.59 | 8929 |
| 2022-08-16 | 42.29 | $19.64 | 18100 |
| 2022-08-15 | 43.26 | $19.74 | 21700 |
| 2022-08-12 | 44.22 | $19.84 | 22800 |
| 2022-08-11 | 43.98 | $19.82 | 6848 |
| 2022-08-10 | 39.35 | $19.44 | 29100 |
| 2022-08-09 | 39.68 | $19.48 | 6100 |
| 2022-08-08 | 40.48 | $19.58 | 11548 |
| 2022-08-05 | 41.43 | $19.70 | 34131 |
| 2022-08-04 | 42.54 | $19.84 | 19139 |
| 2022-08-03 | 40.03 | $19.61 | 9036 |
| 2022-08-02 | 38.13 | $19.44 | 51238 |
| 2022-08-01 | 38.41 | $19.48 | 12224 |
| 2022-07-29 | 40.32 | $19.76 | 19800 |
| 2022-07-28 | 44.86 | $20.36 | 28622 |
| 2022-07-27 | 46.52 | $20.56 | 23800 |
| 2022-07-26 | 44.77 | $20.38 | 10100 |
| 2022-07-25 | 45.56 | $20.48 | 40000 |
| 2022-07-22 | 44.73 | $20.39 | 16348 |
| 2022-07-21 | 48.30 | $20.85 | 18200 |
| 2022-07-20 | 47.43 | $20.75 | 6600 |
| 2022-07-19 | 48.67 | $20.91 | 75448 |
| 2022-07-18 | 47.11 | $20.72 | 16000 |
| 2022-07-15 | 44.32 | $20.39 | 33900 |
| 2022-07-14 | 46.00 | $20.63 | 11033 |
| 2022-07-13 | 47.86 | $20.89 | 20333 |
| 2022-07-12 | 48.29 | $20.95 | 4000 |
| 2022-07-11 | 49.42 | $21.11 | 18603 |
| 2022-07-08 | 56.25 | $21.99 | 39700 |
| 2022-07-07 | 58.16 | $22.21 | 66600 |
| 2022-07-06 | 54.85 | $21.71 | 39241 |
| 2022-07-05 | 57.26 | $21.99 | 42727 |
| 2022-07-01 | 58.39 | $22.12 | 7400 |
| 2022-06-30 | 58.03 | $22.06 | 13437 |
| 2022-06-29 | 58.03 | $22.06 | 17239 |
| 2022-06-28 | 58.96 | $22.18 | 30100 |
| 2022-06-27 | 58.70 | $22.13 | 11800 |
| 2022-06-24 | 58.50 | $22.09 | 15325 |
| 2022-06-23 | 55.51 | $21.51 | 18724 |
| 2022-06-22 | 53.70 | $21.18 | 13600 |
| 2022-06-21 | 55.52 | $21.46 | 15912 |
| 2022-06-17 | 52.76 | $20.95 | 10400 |
| 2022-06-16 | 51.75 | $20.77 | 14523 |
| 2022-06-15 | 56.09 | $21.46 | 20900 |
| 2022-06-14 | 54.02 | $21.07 | 31200 |
| 2022-06-13 | 50.56 | $20.46 | 19540 |
| 2022-06-10 | 56.38 | $21.34 | 71400 |
| 2022-06-09 | 56.11 | $21.29 | 37341 |
| 2022-06-08 | 62.09 | $22.10 | 48490 |
| 2022-06-07 | 58.74 | $21.45 | 21939 |
| 2022-06-06 | 56.43 | $21.04 | 32943 |
| 2022-06-03 | 53.34 | $20.53 | 16727 |
| 2022-06-02 | 55.92 | $20.88 | 11315 |
| 2022-06-01 | 52.29 | $20.30 | 16100 |
| 2022-05-31 | 53.30 | $20.44 | 39495 |
| 2022-05-27 | 49.75 | $19.90 | 10736 |
| 2022-05-26 | 49.42 | $19.85 | 10600 |
| 2022-05-25 | 44.60 | $19.17 | 10100 |
| 2022-05-24 | 43.32 | $19.00 | 15939 |
| 2022-05-23 | 47.49 | $19.68 | 12700 |
| 2022-05-20 | 47.75 | $19.72 | 30000 |
| 2022-05-19 | 47.68 | $19.71 | 10000 |
| 2022-05-18 | 44.42 | $19.23 | 25500 |
| 2022-05-17 | 47.47 | $19.75 | 20300 |
| 2022-05-16 | 43.81 | $19.23 | 8700 |
| 2022-05-13 | 44.03 | $19.27 | 15400 |
| 2022-05-12 | 39.07 | $18.60 | 58200 |
| 2022-05-11 | 38.22 | $18.49 | 14020 |
| 2022-05-10 | 38.22 | $18.49 | 13600 |
| 2022-05-09 | 36.61 | $18.27 | 52600 |
| 2022-05-06 | 39.40 | $18.90 | 19039 |
| 2022-05-05 | 42.15 | $19.47 | 25700 |
| 2022-05-04 | 47.58 | $20.45 | 26100 |
| 2022-05-03 | 46.98 | $20.36 | 33432 |
| 2022-05-02 | 45.21 | $20.09 | 22321 |
| 2022-04-29 | 44.56 | $19.99 | 37100 |
| 2022-04-28 | 39.56 | $19.26 | 8726 |
| 2022-04-27 | 38.33 | $19.09 | 67400 |
| 2022-04-26 | 33.81 | $18.49 | 53200 |
| 2022-04-25 | 35.67 | $18.94 | 36400 |
| 2022-04-22 | 37.14 | $19.28 | 29548 |
| 2022-04-21 | 36.56 | $19.20 | 58015 |
| 2022-04-20 | 39.61 | $19.90 | 28047 |
| 2022-04-19 | 42.35 | $20.47 | 25600 |
| 2022-04-18 | 43.15 | $20.63 | 18700 |
| 2022-04-14 | 43.73 | $20.75 | 7234 |
| 2022-04-13 | 44.89 | $20.99 | 151305 |
| 2022-04-12 | 42.92 | $20.66 | 49231 |
| 2022-04-11 | 43.14 | $20.71 | 53800 |
| 2022-04-08 | 45.28 | $21.19 | 81224 |
| 2022-04-07 | 45.01 | $21.14 | 174648 |
| 2022-04-06 | 46.67 | $21.52 | 49200 |
| 2022-04-05 | 48.18 | $21.86 | 49111 |
| 2022-04-04 | 50.85 | $22.44 | 47600 |
| 2022-04-01 | 47.46 | $21.73 | 18100 |
| 2022-03-31 | 44.12 | $21.08 | 29000 |
| 2022-03-30 | 47.15 | $21.77 | 16016 |
| 2022-03-29 | 46.90 | $21.72 | 9700 |
| 2022-03-28 | 44.91 | $21.32 | 9200 |
| 2022-03-25 | 43.76 | $21.09 | 13544 |
| 2022-03-24 | 45.61 | $21.56 | 14400 |
| 2022-03-23 | 46.32 | $21.74 | 17900 |
| 2022-03-22 | 46.86 | $21.88 | 21700 |
| 2022-03-21 | 43.41 | $21.11 | 31000 |
| 2022-03-18 | 46.50 | $21.94 | 91024 |
| 2022-03-17 | 41.55 | $20.90 | 80747 |
| 2022-03-16 | 44.68 | $21.73 | 114925 |
| 2022-03-15 | 19.81 | $18.14 | 90613 |
| 2022-03-14 | 20.27 | $18.33 | 88906 |
| 2022-03-11 | 24.15 | $19.72 | 480100 |
| 2022-03-10 | 26.97 | $20.52 | 40100 |
| 2022-03-09 | 30.58 | $21.37 | 28000 |
| 2022-03-08 | 26.98 | $21.04 | 44600 |
| 2022-03-07 | 27.98 | $21.28 | 40800 |
| 2022-03-04 | 31.36 | $22.01 | 41934 |
| 2022-03-03 | 34.26 | $22.55 | 24100 |
| 2022-03-02 | 37.90 | $23.14 | 25244 |
| 2022-03-01 | 38.83 | $23.28 | 17825 |
| 2022-02-28 | 39.22 | $23.34 | 15800 |
| 2022-02-25 | 40.25 | $23.50 | 79739 |
| 2022-02-24 | 39.30 | $23.40 | 55600 |
| 2022-02-23 | 40.21 | $23.55 | 13729 |
| 2022-02-22 | 41.80 | $23.81 | 44703 |
| 2022-02-18 | 45.76 | $24.41 | 14821 |
| 2022-02-17 | 49.48 | $24.91 | 18513 |
| 2022-02-16 | 50.89 | $25.09 | 10831 |
| 2022-02-15 | 50.21 | $25.00 | 11900 |
| 2022-02-14 | 46.49 | $24.52 | 10700 |
| 2022-02-11 | 47.47 | $24.66 | 17600 |
| 2022-02-10 | 51.63 | $25.22 | 19603 |
| 2022-02-09 | 52.96 | $25.39 | 21300 |
| 2022-02-08 | 49.37 | $24.90 | 12837 |
| 2022-02-07 | 46.69 | $24.56 | 13539 |
| 2022-02-04 | 48.04 | $24.75 | 19000 |
| 2022-02-03 | 46.65 | $24.57 | 19800 |
| 2022-02-02 | 47.73 | $24.73 | 16700 |
| 2022-02-01 | 49.22 | $24.95 | 17800 |
| 2022-01-31 | 48.03 | $24.78 | 14000 |
| 2022-01-28 | 39.77 | $23.73 | 23300 |
| 2022-01-27 | 40.47 | $23.85 | 32300 |
| 2022-01-26 | 43.23 | $24.31 | 24100 |
| 2022-01-25 | 46.09 | $24.75 | 28726 |
| 2022-01-24 | 46.56 | $24.82 | 57440 |
| 2022-01-21 | 49.19 | $25.21 | 26904 |
| 2022-01-20 | 52.98 | $25.73 | 71900 |
| 2022-01-19 | 48.24 | $25.08 | 31023 |
| 2022-01-18 | 47.15 | $24.94 | 162800 |
| 2022-01-14 | 49.12 | $25.22 | 29612 |
| 2022-01-13 | 47.71 | $25.03 | 22342 |
| 2022-01-12 | 52.82 | $25.73 | 39000 |
| 2022-01-11 | 49.20 | $25.24 | 23119 |
| 2022-01-10 | 43.59 | $24.57 | 19800 |
| 2022-01-07 | 43.66 | $24.58 | 73117 |
| 2022-01-06 | 40.37 | $24.21 | 13300 |
| 2022-01-05 | 37.37 | $23.89 | 36100 |
| 2022-01-04 | 40.52 | $24.41 | 29100 |
| 2022-01-03 | 43.54 | $24.86 | 21017 |
| 2021-12-31 | 43.18 | $24.82 | 72401 |
| 2021-12-30 | 44.18 | $24.97 | 137100 |
| 2021-12-29 | 35.62 | $24.06 | 47616 |
| 2021-12-28 | 37.86 | $24.43 | 333900 |
| 2021-12-27 | 39.86 | $24.74 | 49704 |
| 2021-12-23 | 40.65 | $24.86 | 59315 |
| 2021-12-22 | 37.92 | $24.58 | 25600 |
| 2021-12-21 | 38.46 | $24.67 | 31004 |
| 2021-12-20 | 31.59 | $24.00 | 34349 |
| 2021-12-17 | 34.97 | $24.61 | 32802 |
| 2021-12-16 | 36.24 | $24.82 | 17700 |
| 2021-12-15 | 35.81 | $24.78 | 31400 |
| 2021-12-14 | 39.13 | $25.32 | 37705 |
| 2021-12-13 | 39.71 | $25.41 | 23138 |
| 2021-12-10 | 44.76 | $26.13 | 31411 |
| 2021-12-09 | 44.99 | $26.16 | 15233 |
| 2021-12-08 | 44.45 | $26.10 | 226449 |
| 2021-12-07 | 42.14 | $25.84 | 41627 |
| 2021-12-06 | 39.27 | $25.53 | 74700 |
| 2021-12-03 | 34.18 | $25.02 | 83324 |
| 2021-12-02 | 38.51 | $25.74 | 41138 |
| 2021-12-01 | 37.25 | $25.62 | 30624 |
| 2021-11-30 | 38.44 | $25.81 | 27100 |
| 2021-11-29 | 39.31 | $25.95 | 31500 |
| 2021-11-26 | 39.93 | $26.05 | 17200 |
| 2021-11-24 | 44.88 | $26.79 | 8639 |
| 2021-11-23 | 43.89 | $26.68 | 16600 |
| 2021-11-22 | 45.07 | $26.85 | 28900 |
| 2021-11-19 | 46.76 | $27.09 | 26145 |
| 2021-11-18 | 45.79 | $26.97 | 36920 |
| 2021-11-17 | 51.30 | $27.72 | 18500 |
| 2021-11-16 | 53.58 | $28.00 | 11700 |
| 2021-11-15 | 51.30 | $27.69 | 26500 |
| 2021-11-12 | 53.14 | $27.92 | 25800 |
| 2021-11-11 | 52.65 | $27.85 | 26200 |
| 2021-11-10 | 46.40 | $27.03 | 23800 |
| 2021-11-09 | 43.91 | $26.74 | 36800 |
| 2021-11-08 | 45.50 | $26.97 | 16306 |
| 2021-11-05 | 43.21 | $26.70 | 25230 |
| 2021-11-04 | 45.79 | $27.08 | 16900 |
| 2021-11-03 | 46.83 | $27.23 | 9549 |
| 2021-11-02 | 44.59 | $26.95 | 20213 |
| 2021-11-01 | 50.29 | $27.74 | 21141 |
| 2021-10-29 | 46.77 | $27.31 | 16733 |
| 2021-10-28 | 50.82 | $27.82 | 9700 |
| 2021-10-27 | 50.58 | $27.79 | 16500 |
| 2021-10-26 | 52.52 | $28.03 | 21200 |
| 2021-10-25 | 58.48 | $28.70 | 31005 |
| 2021-10-22 | 57.38 | $28.54 | 18900 |
| 2021-10-21 | 57.57 | $28.56 | 10900 |
| 2021-10-20 | 58.26 | $28.64 | 17424 |
| 2021-10-19 | 57.78 | $28.56 | 22613 |
| 2021-10-18 | 53.54 | $27.90 | 12002 |
| 2021-10-15 | 52.79 | $27.79 | 12926 |
| 2021-10-14 | 50.66 | $27.48 | 25339 |
| 2021-10-13 | 52.03 | $27.67 | 38122 |
| 2021-10-12 | 47.72 | $27.06 | 9433 |
| 2021-10-11 | 49.03 | $27.25 | 15800 |
| 2021-10-08 | 49.57 | $27.33 | 17912 |
| 2021-10-07 | 48.07 | $27.11 | 33000 |
| 2021-10-06 | 40.09 | $26.07 | 10800 |
| 2021-10-05 | 40.26 | $26.10 | 17945 |
| 2021-10-04 | 37.75 | $25.80 | 25102 |
| 2021-10-01 | 41.02 | $26.40 | 23900 |
| 2021-09-30 | 42.53 | $26.66 | 55716 |
| 2021-09-29 | 39.60 | $26.30 | 13000 |
| 2021-09-28 | 41.04 | $26.56 | 8100 |
| 2021-09-27 | 41.31 | $26.61 | 17800 |
| 2021-09-24 | 38.75 | $26.28 | 126539 |
| 2021-09-23 | 41.74 | $26.85 | 346737 |
| 2021-09-22 | 42.23 | $26.94 | 93304 |
| 2021-09-21 | 38.10 | $26.40 | 22815 |
| 2021-09-20 | 36.42 | $26.19 | 52357 |
| 2021-09-17 | 42.10 | $27.29 | 18900 |
| 2021-09-16 | 40.58 | $27.10 | 28600 |
| 2021-09-15 | 43.01 | $27.53 | 45100 |
| 2021-09-14 | 44.30 | $27.75 | 18500 |
| 2021-09-13 | 48.51 | $28.42 | 29700 |
| 2021-09-10 | 49.17 | $28.52 | 13600 |
| 2021-09-09 | 49.75 | $28.61 | 34700 |
| 2021-09-08 | 51.55 | $28.89 | 11210 |
| 2021-09-07 | 53.93 | $29.25 | 31633 |
| 2021-09-03 | 49.63 | $28.55 | 7200 |
| 2021-09-02 | 49.44 | $28.52 | 34809 |
| 2021-09-01 | 50.79 | $28.74 | 30937 |
| 2021-08-31 | 46.09 | $28.00 | 42300 |
| 2021-08-30 | 41.95 | $27.42 | 47300 |
| 2021-08-27 | 41.14 | $27.31 | 18138 |
| 2021-08-26 | 41.34 | $27.35 | 32216 |
| 2021-08-25 | 43.18 | $27.72 | 24229 |
| 2021-08-24 | 44.20 | $27.92 | 28100 |
| 2021-08-23 | 36.08 | $26.78 | 41034 |
| 2021-08-20 | 31.78 | $26.26 | 48400 |
| 2021-08-19 | 32.45 | $26.43 | 33510 |
| 2021-08-18 | 35.00 | $27.04 | 49301 |
| 2021-08-17 | 33.46 | $26.85 | 32204 |
| 2021-08-16 | 37.07 | $27.67 | 30500 |
| 2021-08-13 | 39.65 | $28.19 | 312800 |
| 2021-08-12 | 40.47 | $28.35 | 22600 |
| 2021-08-11 | 42.46 | $28.73 | 48117 |
| 2021-08-10 | 41.67 | $28.62 | 20533 |
| 2021-08-09 | 40.04 | $28.39 | 24100 |
| 2021-08-06 | 36.60 | $27.92 | 20127 |
| 2021-08-05 | 38.06 | $28.25 | 7000 |
| 2021-08-04 | 39.22 | $28.51 | 18800 |
| 2021-08-03 | 36.44 | $28.12 | 39400 |
| 2021-08-02 | 37.83 | $28.45 | 41513 |
| 2021-07-30 | 35.05 | $28.06 | 16400 |
| 2021-07-29 | 35.47 | $28.17 | 22700 |
| 2021-07-28 | 35.89 | $28.28 | 43508 |
| 2021-07-27 | 24.81 | $26.82 | 89100 |
| 2021-07-26 | 28.27 | $27.91 | 79766 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.88
2026-07-22
Close Price
$21.38
Vol: 47985
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -19.88 | $21.38 | 47985 |
| 2026-07-21 | -5.26 | $21.63 | 1.1M |
| 2026-07-20 | -16.37 | $21.44 | 139300 |
| 2026-07-17 | -40.94 | $21.02 | 155636 |
| 2026-07-16 | -9.36 | $21.56 | 53618 |
| 2026-07-15 | -8.52 | $21.62 | 59140 |
| 2026-07-14 | -45.02 | $21.17 | 40700 |
| 2026-07-13 | -58.77 | $20.88 | 92448 |
| 2026-07-10 | -45.02 | $21.17 | 195446 |
| 2026-07-09 | -43.60 | $21.20 | 680600 |
| 2026-07-08 | -46.92 | $21.13 | 705800 |
| 2026-07-07 | -65.40 | $20.74 | 50600 |
| 2026-07-06 | -60.19 | $20.85 | 304626 |
| 2026-07-02 | -83.12 | $20.41 | 291800 |
| 2026-07-01 | -79.07 | $20.64 | 63503 |
| 2026-06-30 | -86.71 | $20.41 | 40800 |
| 2026-06-29 | -89.04 | $20.34 | 46637 |
| 2026-06-26 | -91.36 | $20.27 | 111400 |
| 2026-06-25 | -98.46 | $20.46 | 134639 |
| 2026-06-24 | -96.97 | $20.78 | 83000 |
| 2026-06-23 | -97.70 | $20.90 | 199200 |
| 2026-06-22 | -93.48 | $21.30 | 58600 |
| 2026-06-18 | -96.74 | $21.24 | 144324 |
| 2026-06-17 | -100.00 | $21.26 | 76443 |
| 2026-06-16 | -76.16 | $21.71 | 36900 |
| 2026-06-15 | -54.65 | $22.08 | 24936 |
| 2026-06-12 | -69.19 | $21.83 | 22502 |
| 2026-06-11 | -82.50 | $21.65 | 58600 |
| 2026-06-10 | -90.51 | $21.66 | 67414 |
| 2026-06-09 | -92.09 | $21.62 | 67600 |
| 2026-06-08 | -98.37 | $21.54 | 37409 |
| 2026-06-05 | -96.20 | $21.67 | 130603 |
| 2026-06-04 | -79.26 | $22.23 | 62313 |
| 2026-06-03 | -76.04 | $22.30 | 100505 |
| 2026-06-02 | -58.53 | $22.68 | 181032 |
| 2026-06-01 | -84.79 | $22.11 | 112519 |
| 2026-05-29 | -90.32 | $21.99 | 85905 |
| 2026-05-28 | -91.71 | $21.96 | 64330 |
| 2026-05-27 | -91.92 | $22.13 | 91600 |
| 2026-05-26 | -83.33 | $22.30 | 639966 |
| 2026-05-22 | -90.40 | $22.16 | 279520 |
| 2026-05-21 | -85.39 | $22.43 | 70594 |
| 2026-05-20 | -88.97 | $22.66 | 34538 |
| 2026-05-19 | -92.96 | $22.63 | 40817 |
| 2026-05-18 | -96.48 | $22.58 | 66225 |
| 2026-05-15 | -100.00 | $22.64 | 415308 |
| 2026-05-14 | -54.26 | $23.25 | 196454 |
| 2026-05-13 | -3.10 | $23.91 | 265917 |
| 2026-05-12 | -43.59 | $23.32 | 170918 |
| 2026-05-11 | -28.21 | $23.50 | 53316 |
| 2026-05-08 | -35.04 | $23.42 | 73000 |
| 2026-05-07 | -41.03 | $23.35 | 70140 |
| 2026-05-06 | -30.33 | $23.46 | 76316 |
| 2026-05-05 | -75.41 | $22.91 | 34324 |
| 2026-05-04 | -49.72 | $22.94 | 73900 |
| 2026-05-01 | -43.58 | $23.05 | 109700 |
| 2026-04-30 | -44.69 | $23.03 | 109942 |
| 2026-04-29 | -58.10 | $22.79 | 49400 |
| 2026-04-28 | -60.99 | $22.72 | 485503 |
| 2026-04-27 | -46.81 | $22.95 | 84714 |
| 2026-04-24 | -39.36 | $23.09 | 76547 |
| 2026-04-23 | -47.87 | $22.93 | 87714 |
| 2026-04-22 | -28.19 | $23.30 | 241374 |
| 2026-04-21 | -27.13 | $23.32 | 52845 |
| 2026-04-20 | -6.38 | $23.71 | 77317 |
| 2026-04-17 | -5.85 | $23.72 | 70137 |
| 2026-04-16 | -9.88 | $23.41 | 134820 |
| 2026-04-15 | -3.05 | $23.22 | 37816 |
| 2026-04-14 | -22.70 | $23.21 | 56400 |
| 2026-04-13 | -36.81 | $22.98 | 54400 |
| 2026-04-10 | -41.72 | $22.90 | 37509 |
| 2026-04-09 | -45.40 | $22.84 | 60200 |
| 2026-04-08 | -39.26 | $22.94 | 86408 |
| 2026-04-07 | -82.58 | $22.26 | 79377 |
| 2026-04-06 | -79.78 | $22.31 | 150141 |
| 2026-04-02 | -77.53 | $22.35 | 86667 |
| 2026-04-01 | -71.35 | $22.46 | 50700 |
| 2026-03-31 | -75.28 | $22.39 | 68502 |
| 2026-03-30 | -97.19 | $22.00 | 67186 |
| 2026-03-27 | -98.31 | $21.98 | 89942 |
| 2026-03-26 | -98.31 | $22.06 | 83800 |
| 2026-03-25 | -64.74 | $22.69 | 95209 |
| 2026-03-24 | -90.78 | $22.28 | 161200 |
| 2026-03-23 | -93.55 | $22.22 | 208300 |
| 2026-03-20 | -99.59 | $22.09 | 331425 |
| 2026-03-19 | -83.65 | $22.77 | 141400 |
| 2026-03-18 | -75.00 | $22.95 | 201526 |
| 2026-03-17 | -56.25 | $23.34 | 248443 |
| 2026-03-16 | -45.67 | $23.56 | 677300 |
| 2026-03-13 | -64.42 | $23.17 | 70900 |
| 2026-03-12 | -68.27 | $23.09 | 111029 |
| 2026-03-11 | -60.81 | $23.30 | 60800 |
| 2026-03-10 | -55.60 | $23.46 | 92940 |
| 2026-03-09 | -70.26 | $23.12 | 104800 |
| 2026-03-06 | -86.64 | $22.74 | 234218 |
| 2026-03-05 | -93.10 | $22.59 | 256124 |
| 2026-03-04 | -80.60 | $22.88 | 169033 |
| 2026-03-03 | -82.33 | $22.84 | 303506 |
| 2026-03-02 | -84.21 | $23.47 | 103900 |
| 2026-02-27 | -92.47 | $23.70 | 129834 |
| 2026-02-26 | -91.46 | $23.76 | 206103 |
| 2026-02-25 | -75.71 | $24.24 | 61030 |
| 2026-02-24 | -80.23 | $24.16 | 85182 |
| 2026-02-23 | -74.01 | $24.27 | 94700 |
| 2026-02-20 | -70.06 | $24.34 | 201641 |
| 2026-02-19 | -77.14 | $24.23 | 61100 |
| 2026-02-18 | -70.86 | $24.34 | 64923 |
| 2026-02-17 | -77.71 | $24.22 | 101212 |
| 2026-02-13 | -85.14 | $24.09 | 134098 |
| 2026-02-12 | -83.43 | $24.12 | 259846 |
| 2026-02-11 | -54.29 | $24.63 | 77530 |
| 2026-02-10 | -52.00 | $24.67 | 69401 |
| 2026-02-09 | -56.57 | $24.59 | 69300 |
| 2026-02-06 | -62.86 | $24.48 | 104818 |
| 2026-02-05 | -97.14 | $23.88 | 141460 |
| 2026-02-04 | -92.57 | $23.96 | 270933 |
| 2026-02-03 | -89.03 | $24.20 | 156505 |
| 2026-02-02 | -92.80 | $24.42 | 97945 |
| 2026-01-30 | -70.40 | $24.70 | 118345 |
| 2026-01-29 | -12.71 | $25.35 | 126414 |
| 2026-01-28 | -12.12 | $25.22 | 130600 |
| 2026-01-27 | -22.29 | $25.05 | 169000 |
| 2026-01-26 | -34.94 | $24.84 | 136200 |
| 2026-01-23 | -34.34 | $24.85 | 98646 |
| 2026-01-22 | -33.73 | $24.86 | 94719 |
| 2026-01-21 | -40.36 | $24.75 | 73518 |
| 2026-01-20 | -60.24 | $24.42 | 135300 |
| 2026-01-16 | -44.58 | $24.68 | 118100 |
| 2026-01-15 | -19.28 | $25.10 | 81600 |
| 2026-01-14 | -21.69 | $25.06 | 99100 |
| 2026-01-13 | -19.28 | $25.10 | 161056 |
| 2026-01-12 | 0.00 | $25.42 | 148649 |
| 2026-01-09 | -31.20 | $24.62 | 626562 |
| 2026-01-08 | -26.40 | $24.68 | 101668 |
| 2026-01-07 | -34.40 | $24.58 | 52000 |
| 2026-01-06 | -9.60 | $24.89 | 340831 |
| 2026-01-05 | -4.63 | $24.79 | 96516 |
| 2026-01-02 | -16.67 | $24.66 | 76938 |
| 2025-12-31 | -96.30 | $23.80 | 39200 |
| 2025-12-30 | -76.85 | $24.01 | 384424 |
| 2025-12-29 | -86.11 | $23.91 | 95300 |
| 2025-12-26 | -54.90 | $24.28 | 89820 |
| 2025-12-24 | -77.45 | $24.05 | 19142 |
| 2025-12-23 | -81.37 | $24.01 | 66419 |
| 2025-12-22 | -75.49 | $24.07 | 49900 |
| 2025-12-19 | -84.62 | $23.96 | 29700 |
| 2025-12-18 | -74.04 | $24.07 | 106241 |
| 2025-12-17 | -90.38 | $23.90 | 70514 |
| 2025-12-16 | -81.90 | $23.99 | 60800 |
| 2025-12-15 | -74.44 | $24.14 | 83600 |
| 2025-12-12 | -63.35 | $24.39 | 44000 |
| 2025-12-11 | -70.95 | $24.41 | 62408 |
| 2025-12-10 | -66.19 | $24.51 | 49413 |
| 2025-12-09 | -74.29 | $24.34 | 143641 |
| 2025-12-08 | -60.00 | $24.64 | 104800 |
| 2025-12-05 | -51.43 | $24.82 | 2.2M |
| 2025-12-04 | -70.95 | $24.41 | 298641 |
| 2025-12-03 | -68.10 | $24.47 | 33221 |
| 2025-12-02 | -58.57 | $24.67 | 36805 |
| 2025-12-01 | -55.24 | $24.74 | 49544 |
| 2025-11-28 | -59.52 | $24.65 | 17812 |
| 2025-11-26 | -64.76 | $24.54 | 65900 |
| 2025-11-25 | -61.47 | $24.64 | 44428 |
| 2025-11-24 | -66.97 | $24.52 | 48900 |
| 2025-11-21 | -83.95 | $24.15 | 120041 |
| 2025-11-20 | -97.83 | $24.18 | 96227 |
| 2025-11-19 | -92.05 | $24.59 | 87626 |
| 2025-11-18 | -91.91 | $24.73 | 45600 |
| 2025-11-17 | -86.99 | $24.91 | 89300 |
| 2025-11-14 | -67.48 | $25.15 | 90100 |
| 2025-11-13 | -38.46 | $25.48 | 65600 |
| 2025-11-12 | -35.38 | $25.52 | 51500 |
| 2025-11-11 | -33.85 | $25.54 | 64126 |
| 2025-11-10 | -23.97 | $25.63 | 55681 |
| 2025-11-07 | -51.37 | $25.23 | 53400 |
| 2025-11-06 | -34.64 | $25.36 | 38549 |
| 2025-11-05 | -48.66 | $25.15 | 77165 |
| 2025-11-04 | -62.11 | $24.91 | 256640 |
| 2025-11-03 | -50.00 | $25.25 | 172232 |
| 2025-10-31 | -55.14 | $25.15 | 60300 |
| 2025-10-30 | -36.45 | $25.55 | 85218 |
| 2025-10-29 | -28.88 | $25.84 | 232942 |
| 2025-10-28 | -27.16 | $25.88 | 322301 |
| 2025-10-27 | -26.72 | $25.89 | 88800 |
| 2025-10-24 | -46.12 | $25.44 | 58900 |
| 2025-10-23 | -51.29 | $25.32 | 144500 |
| 2025-10-22 | -65.95 | $24.98 | 78842 |
| 2025-10-21 | -64.22 | $25.02 | 237648 |
| 2025-10-20 | -55.60 | $25.22 | 242974 |
| 2025-10-17 | -61.64 | $25.08 | 68600 |
| 2025-10-16 | -60.78 | $25.10 | 94218 |
| 2025-10-15 | -65.09 | $25.00 | 77200 |
| 2025-10-14 | -76.72 | $24.73 | 523500 |
| 2025-10-13 | -63.36 | $25.04 | 153100 |
| 2025-10-10 | -93.53 | $24.34 | 468662 |
| 2025-10-09 | -60.43 | $25.67 | 79302 |
| 2025-10-08 | -25.29 | $26.08 | 55018 |
| 2025-10-07 | -28.06 | $25.96 | 52301 |
| 2025-10-06 | -11.73 | $26.28 | 66416 |
| 2025-10-03 | -12.87 | $26.25 | 101503 |
| 2025-10-02 | -4.70 | $26.40 | 90272 |
| 2025-10-01 | -2.07 | $26.08 | 66200 |
| 2025-09-30 | -4.56 | $26.01 | 77313 |
| 2025-09-29 | -8.81 | $25.78 | 79200 |
| 2025-09-26 | -25.99 | $25.39 | 41648 |
| 2025-09-25 | -17.62 | $25.58 | 80508 |
| 2025-09-24 | -21.83 | $25.48 | 37500 |
| 2025-09-23 | -36.24 | $25.15 | 305214 |
| 2025-09-22 | -23.14 | $25.45 | 61000 |
| 2025-09-19 | -22.27 | $25.47 | 53000 |
| 2025-09-18 | -18.99 | $25.53 | 120300 |
| 2025-09-17 | -0.83 | $25.96 | 198123 |
| 2025-09-16 | -3.37 | $25.51 | 385227 |
| 2025-09-15 | 0.00 | $25.47 | 175200 |
| 2025-09-12 | -4.84 | $25.27 | 49924 |
| 2025-09-11 | 0.00 | $25.36 | 191100 |
| 2025-09-10 | -24.69 | $24.55 | 1.6M |
| 2025-09-09 | -0.50 | $24.91 | 49103 |
| 2025-09-08 | 0.00 | $24.68 | 60300 |
| 2025-09-05 | -13.07 | $24.30 | 74411 |
| 2025-09-04 | -38.64 | $23.85 | 77500 |
| 2025-09-03 | -14.77 | $24.27 | 63417 |
| 2025-09-02 | -7.95 | $24.39 | 81600 |
| 2025-08-29 | -16.15 | $24.22 | 100759 |
| 2025-08-28 | -27.19 | $23.91 | 65000 |
| 2025-08-27 | -35.53 | $23.72 | 85035 |
| 2025-08-26 | -4.82 | $24.42 | 71900 |
| 2025-08-25 | -12.28 | $24.25 | 59200 |
| 2025-08-22 | -0.95 | $24.34 | 112835 |
| 2025-08-21 | -7.55 | $23.72 | 48626 |
| 2025-08-20 | -13.84 | $23.62 | 56925 |
| 2025-08-19 | -20.13 | $23.52 | 362800 |
| 2025-08-18 | -6.92 | $23.73 | 48607 |
| 2025-08-15 | -15.09 | $23.60 | 41003 |
| 2025-08-14 | -30.19 | $23.36 | 59700 |
| 2025-08-13 | -1.24 | $23.82 | 323896 |
| 2025-08-12 | -19.38 | $23.15 | 44211 |
| 2025-08-11 | -43.41 | $22.84 | 109174 |
| 2025-08-08 | -30.52 | $22.93 | 23300 |
| 2025-08-07 | -24.85 | $22.98 | 39738 |
| 2025-08-06 | -18.13 | $23.07 | 40825 |
| 2025-08-05 | -28.27 | $22.86 | 41022 |
| 2025-08-04 | -37.17 | $22.69 | 56452 |
| 2025-08-01 | -56.02 | $22.33 | 80728 |
| 2025-07-31 | -37.17 | $22.69 | 21500 |
| 2025-07-30 | -28.80 | $22.85 | 104600 |
| 2025-07-29 | -13.61 | $23.14 | 42300 |
| 2025-07-28 | -14.66 | $23.12 | 55111 |
| 2025-07-25 | -9.42 | $23.22 | 44800 |
| 2025-07-24 | -5.76 | $23.29 | 51121 |
| 2025-07-23 | -2.16 | $23.30 | 274700 |
| 2025-07-22 | 0.00 | $23.11 | 26138 |
| 2025-07-21 | -5.79 | $22.80 | 48400 |
| 2025-07-18 | -7.78 | $22.67 | 260000 |
| 2025-07-17 | 0.00 | $22.46 | 37000 |
| 2025-07-16 | -8.76 | $22.26 | 37300 |
| 2025-07-15 | -5.11 | $22.31 | 247032 |
| 2025-07-14 | 0.00 | $21.96 | 49900 |
| 2025-07-11 | -22.58 | $21.73 | 40000 |
| 2025-07-10 | -33.01 | $21.70 | 16800 |
| 2025-07-09 | -45.63 | $21.57 | 69446 |
| 2025-07-08 | -29.13 | $21.74 | 107522 |
| 2025-07-07 | -44.66 | $21.58 | 28112 |
| 2025-07-03 | -47.57 | $21.55 | 23929 |
| 2025-07-02 | -40.78 | $21.62 | 47520 |
| 2025-07-01 | -27.18 | $21.76 | 61600 |
| 2025-06-30 | -25.78 | $21.71 | 35700 |
| 2025-06-27 | -22.86 | $21.72 | 35900 |
| 2025-06-26 | -15.71 | $21.82 | 30400 |
| 2025-06-25 | -12.14 | $21.87 | 62000 |
| 2025-06-24 | -13.57 | $21.85 | 44800 |
| 2025-06-23 | -57.14 | $21.24 | 67847 |
| 2025-06-20 | -67.14 | $21.10 | 99400 |
| 2025-06-18 | -44.29 | $21.42 | 109297 |
| 2025-06-17 | -31.43 | $21.60 | 31900 |
| 2025-06-16 | -17.14 | $21.80 | 25813 |
| 2025-06-13 | -32.86 | $21.58 | 21312 |
| 2025-06-12 | -7.14 | $21.94 | 23400 |
| 2025-06-11 | -5.71 | $21.96 | 53226 |
| 2025-06-10 | -4.72 | $21.85 | 41100 |
| 2025-06-09 | -2.46 | $21.83 | 30220 |
| 2025-06-06 | -14.29 | $21.60 | 31625 |
| 2025-06-05 | -13.39 | $21.61 | 40419 |
| 2025-06-04 | -21.93 | $21.51 | 69100 |
| 2025-06-03 | -58.77 | $21.09 | 37508 |
| 2025-06-02 | -76.32 | $20.89 | 33901 |
| 2025-05-30 | -90.35 | $20.73 | 98800 |
| 2025-05-29 | -39.88 | $21.11 | 29900 |
| 2025-05-28 | -52.15 | $20.91 | 39129 |
| 2025-05-27 | -38.65 | $21.13 | 66741 |
| 2025-05-23 | -22.70 | $21.39 | 35855 |
| 2025-05-22 | -21.47 | $21.41 | 49856 |
| 2025-05-21 | -15.95 | $21.50 | 44500 |
| 2025-05-20 | -13.50 | $21.54 | 40216 |
| 2025-05-19 | -17.77 | $21.41 | 48700 |
| 2025-05-16 | -19.46 | $21.26 | 38300 |
| 2025-05-15 | -18.29 | $21.29 | 70300 |
| 2025-05-14 | -2.72 | $21.69 | 52506 |
| 2025-05-13 | -9.09 | $21.39 | 62190 |
| 2025-05-12 | -4.55 | $21.50 | 69639 |
| 2025-05-09 | -17.41 | $20.85 | 26343 |
| 2025-05-08 | -13.81 | $20.87 | 168904 |
| 2025-05-07 | -18.40 | $20.64 | 27220 |
| 2025-05-06 | -2.47 | $21.15 | 236200 |
| 2025-05-05 | -0.88 | $20.97 | 91600 |
| 2025-05-02 | -1.48 | $20.92 | 49900 |
| 2025-05-01 | -24.72 | $20.27 | 36900 |
| 2025-04-30 | -31.33 | $20.22 | 39200 |
| 2025-04-29 | -30.67 | $20.28 | 50200 |
| 2025-04-28 | -29.38 | $20.33 | 70512 |
| 2025-04-25 | -29.40 | $20.40 | 32106 |
| 2025-04-24 | -35.62 | $20.41 | 30700 |
| 2025-04-23 | -39.27 | $20.25 | 185203 |
| 2025-04-22 | -45.66 | $19.97 | 40929 |
| 2025-04-21 | -59.82 | $19.35 | 42821 |
| 2025-04-17 | -60.73 | $19.31 | 89200 |
| 2025-04-16 | -63.09 | $19.31 | 33741 |
| 2025-04-15 | -61.42 | $19.65 | 195800 |
| 2025-04-14 | -58.99 | $19.78 | 92400 |
| 2025-04-11 | -64.79 | $19.47 | 47718 |
| 2025-04-10 | -77.34 | $18.80 | 70100 |
| 2025-04-09 | -77.15 | $18.81 | 295800 |
| 2025-04-08 | -97.19 | $17.74 | 106334 |
| 2025-04-07 | -94.14 | $18.11 | 325900 |
| 2025-04-04 | -91.36 | $19.65 | 137118 |
| 2025-04-03 | -88.89 | $21.09 | 135400 |
| 2025-04-02 | -93.22 | $21.28 | 43344 |
| 2025-04-01 | -85.31 | $21.42 | 67455 |
| 2025-03-31 | -69.16 | $21.36 | 83024 |
| 2025-03-28 | -63.98 | $21.42 | 62806 |
| 2025-03-27 | -43.64 | $21.90 | 57343 |
| 2025-03-26 | -55.93 | $21.61 | 260318 |
| 2025-03-25 | -58.47 | $21.55 | 74772 |
| 2025-03-24 | -49.15 | $21.77 | 75554 |
| 2025-03-21 | -50.42 | $21.74 | 84400 |
| 2025-03-20 | -32.63 | $22.16 | 111920 |
| 2025-03-19 | -7.20 | $22.76 | 84805 |
| 2025-03-18 | -5.93 | $22.79 | 143912 |
| 2025-03-17 | -0.85 | $22.91 | 117801 |
| 2025-03-14 | -3.74 | $22.37 | 68500 |
| 2025-03-13 | -25.21 | $21.77 | 34432 |
| 2025-03-12 | -27.69 | $21.71 | 51313 |
| 2025-03-11 | -23.48 | $21.76 | 51713 |
| 2025-03-10 | -35.98 | $21.43 | 115700 |
| 2025-03-07 | -11.89 | $22.04 | 52393 |
| 2025-03-06 | -9.43 | $22.08 | 150100 |
| 2025-03-05 | -2.33 | $21.93 | 188107 |
| 2025-03-04 | -35.33 | $20.94 | 52901 |
| 2025-03-03 | -41.87 | $20.61 | 220400 |
| 2025-02-28 | -34.04 | $20.87 | 70500 |
| 2025-02-27 | -16.87 | $21.44 | 35138 |
| 2025-02-26 | -11.14 | $21.63 | 83900 |
| 2025-02-25 | -28.57 | $21.04 | 86146 |
| 2025-02-24 | -31.25 | $20.95 | 93600 |
| 2025-02-21 | -8.10 | $21.71 | 99300 |
| 2025-02-20 | -8.94 | $21.38 | 143200 |
| 2025-02-19 | -7.82 | $20.95 | 92747 |
| 2025-02-18 | -3.58 | $21.08 | 65100 |
| 2025-02-14 | -2.61 | $20.91 | 56200 |
| 2025-02-13 | -1.96 | $20.33 | 79900 |
| 2025-02-12 | -4.30 | $20.27 | 67100 |
| 2025-02-11 | -7.42 | $19.82 | 36139 |
| 2025-02-10 | -0.37 | $19.98 | 33969 |
| 2025-02-07 | -8.33 | $19.59 | 51100 |
| 2025-02-06 | -11.76 | $19.23 | 33716 |
| 2025-02-05 | -21.72 | $19.01 | 39022 |
| 2025-02-04 | -9.95 | $19.27 | 31800 |
| 2025-02-03 | -27.15 | $18.89 | 28742 |
| 2025-01-31 | -22.17 | $19.00 | 26149 |
| 2025-01-30 | -4.98 | $19.38 | 38904 |
| 2025-01-29 | -15.38 | $18.93 | 38678 |
| 2025-01-28 | 0.00 | $19.02 | 59500 |
| 2025-01-27 | -7.88 | $18.80 | 69500 |
| 2025-01-24 | -15.76 | $18.67 | 29226 |
| 2025-01-23 | -43.03 | $18.22 | 10041 |
| 2025-01-22 | -41.82 | $18.24 | 55400 |
| 2025-01-21 | -39.18 | $18.32 | 29105 |
| 2025-01-17 | -49.15 | $18.18 | 42800 |
| 2025-01-16 | -69.23 | $17.84 | 25000 |
| 2025-01-15 | -66.48 | $17.89 | 34938 |
| 2025-01-14 | -76.88 | $17.71 | 20800 |
| 2025-01-13 | -98.17 | $17.32 | 38324 |
| 2025-01-10 | -98.62 | $17.31 | 61734 |
| 2025-01-08 | -93.00 | $17.74 | 18900 |
| 2025-01-07 | -100.00 | $17.84 | 21808 |
| 2025-01-06 | -98.11 | $18.00 | 78900 |
| 2025-01-03 | -94.82 | $18.22 | 39927 |
| 2025-01-02 | -98.80 | $18.12 | 36808 |
| 2024-12-31 | -100.00 | $18.40 | 82640 |
| 2024-12-30 | -96.23 | $18.56 | 42200 |
| 2024-12-27 | -87.26 | $18.75 | 60600 |
| 2024-12-26 | -80.66 | $18.89 | 69300 |
| 2024-12-24 | -74.79 | $18.82 | 68300 |
| 2024-12-23 | -81.93 | $18.65 | 68949 |
| 2024-12-20 | -84.87 | $18.58 | 23600 |
| 2024-12-19 | -71.85 | $18.89 | 30100 |
| 2024-12-18 | -76.89 | $18.77 | 117900 |
| 2024-12-17 | -65.55 | $19.04 | 54600 |
| 2024-12-16 | -74.79 | $18.82 | 76300 |
| 2024-12-13 | -63.45 | $19.09 | 22525 |
| 2024-12-12 | -52.94 | $19.34 | 37241 |
| 2024-12-11 | -52.52 | $19.35 | 17600 |
| 2024-12-10 | -47.06 | $19.48 | 21100 |
| 2024-12-09 | -8.82 | $20.39 | 120500 |
| 2024-12-06 | -55.56 | $18.94 | 27800 |
| 2024-12-05 | -78.99 | $18.76 | 15800 |
| 2024-12-04 | -82.10 | $18.68 | 16223 |
| 2024-12-03 | -76.26 | $18.83 | 13003 |
| 2024-12-02 | -78.60 | $18.77 | 24000 |
| 2024-11-29 | -80.54 | $18.72 | 11200 |
| 2024-11-27 | -80.93 | $18.71 | 53400 |
| 2024-11-26 | -98.05 | $18.27 | 15515 |
| 2024-11-25 | -96.41 | $18.37 | 63807 |
| 2024-11-22 | -97.15 | $18.40 | 57430 |
| 2024-11-21 | -93.20 | $18.87 | 59407 |
| 2024-11-20 | -86.89 | $19.00 | 35939 |
| 2024-11-19 | -91.26 | $18.91 | 9336 |
| 2024-11-18 | -88.35 | $18.97 | 23700 |
| 2024-11-15 | -97.09 | $18.79 | 14707 |
| 2024-11-14 | -98.06 | $18.77 | 22626 |
| 2024-11-13 | -96.83 | $18.96 | 28800 |
| 2024-11-12 | -94.71 | $19.00 | 48900 |
| 2024-11-11 | -60.32 | $19.65 | 52500 |
| 2024-11-08 | -62.96 | $19.60 | 106521 |
| 2024-11-07 | -7.41 | $20.65 | 109300 |
| 2024-11-06 | -60.00 | $19.64 | 102300 |
| 2024-11-05 | -32.97 | $20.14 | 44303 |
| 2024-11-04 | -63.72 | $19.72 | 42400 |
| 2024-11-01 | -87.66 | $19.49 | 48108 |
| 2024-10-31 | -88.49 | $19.45 | 28820 |
| 2024-10-30 | -85.36 | $19.60 | 173221 |
| 2024-10-29 | -81.38 | $19.79 | 18149 |
| 2024-10-28 | -77.62 | $19.97 | 30500 |
| 2024-10-25 | -84.73 | $19.63 | 37034 |
| 2024-10-24 | -85.36 | $19.60 | 353328 |
| 2024-10-23 | -83.26 | $19.70 | 61005 |
| 2024-10-22 | -66.32 | $19.88 | 300186 |
| 2024-10-21 | -69.74 | $19.60 | 43001 |
| 2024-10-18 | -56.33 | $19.81 | 39400 |
| 2024-10-17 | -66.90 | $18.99 | 57600 |
| 2024-10-16 | -57.72 | $19.53 | 185000 |
| 2024-10-15 | -59.95 | $19.16 | 171900 |
| 2024-10-14 | -45.23 | $20.27 | 77623 |
| 2024-10-11 | -39.37 | $20.68 | 60800 |
| 2024-10-10 | -40.26 | $20.58 | 86500 |
| 2024-10-09 | -42.23 | $20.39 | 368225 |
| 2024-10-08 | -34.48 | $20.98 | 423867 |
| 2024-10-07 | -0.51 | $23.64 | 309200 |
| 2024-10-04 | 0.00 | $22.55 | 159684 |
| 2024-10-03 | -6.84 | $21.76 | 247418 |
| 2024-10-02 | 0.00 | $22.20 | 227700 |
| 2024-10-01 | 0.00 | $20.79 | 134137 |
| 2024-09-30 | -13.55 | $20.11 | 348765 |
| 2024-09-27 | -3.51 | $19.89 | 207261 |
| 2024-09-26 | -5.53 | $19.53 | 285332 |
| 2024-09-25 | -16.48 | $18.00 | 27600 |
| 2024-09-24 | -0.75 | $18.42 | 76146 |
| 2024-09-23 | -4.88 | $16.94 | 30700 |
| 2024-09-20 | -8.08 | $16.68 | 159900 |
| 2024-09-19 | -3.30 | $16.65 | 28800 |
| 2024-09-18 | -57.14 | $16.16 | 16000 |
| 2024-09-17 | -50.55 | $16.22 | 48417 |
| 2024-09-16 | -70.80 | $16.10 | 6618 |
| 2024-09-13 | -78.76 | $16.01 | 5935 |
| 2024-09-12 | -83.19 | $15.96 | 19600 |
| 2024-09-11 | -84.07 | $15.95 | 28207 |
| 2024-09-10 | -96.46 | $15.81 | 39800 |
| 2024-09-09 | -93.20 | $15.94 | 12700 |
| 2024-09-06 | -98.94 | $15.97 | 18543 |
| 2024-09-05 | -91.76 | $16.12 | 7044 |
| 2024-09-04 | -85.39 | $16.14 | 32900 |
| 2024-09-03 | -69.52 | $16.17 | 27725 |
| 2024-08-30 | -44.25 | $16.40 | 4912 |
| 2024-08-29 | -56.64 | $16.26 | 17000 |
| 2024-08-28 | -72.57 | $16.08 | 12217 |
| 2024-08-27 | -47.79 | $16.36 | 12900 |
| 2024-08-26 | -50.44 | $16.33 | 16046 |
| 2024-08-23 | -23.01 | $16.64 | 11328 |
| 2024-08-22 | -38.05 | $16.47 | 16820 |
| 2024-08-21 | -24.78 | $16.62 | 12134 |
| 2024-08-20 | -39.82 | $16.45 | 17439 |
| 2024-08-19 | -5.31 | $16.84 | 11320 |
| 2024-08-16 | -9.43 | $16.73 | 24900 |
| 2024-08-15 | -35.85 | $16.45 | 22600 |
| 2024-08-14 | -55.66 | $16.24 | 8915 |
| 2024-08-13 | -28.70 | $16.54 | 16535 |
| 2024-08-12 | -44.92 | $16.42 | 14546 |
| 2024-08-09 | -61.24 | $16.27 | 6700 |
| 2024-08-08 | -63.47 | $16.38 | 17131 |
| 2024-08-07 | -85.03 | $16.02 | 7921 |
| 2024-08-06 | -85.63 | $16.01 | 19406 |
| 2024-08-05 | -89.22 | $15.95 | 30300 |
| 2024-08-02 | -91.67 | $16.12 | 18500 |
| 2024-08-01 | -90.91 | $16.14 | 7200 |
| 2024-07-31 | -76.92 | $16.34 | 35932 |
| 2024-07-30 | -99.30 | $16.02 | 22100 |
| 2024-07-29 | -92.48 | $16.21 | 29938 |
| 2024-07-26 | -93.23 | $16.20 | 13509 |
| 2024-07-25 | -100.00 | $16.13 | 19600 |
| 2024-07-24 | -100.00 | $16.30 | 22008 |
| 2024-07-23 | -90.57 | $16.48 | 49728 |
| 2024-07-22 | -70.65 | $16.79 | 35736 |
| 2024-07-19 | -98.91 | $16.53 | 21600 |
| 2024-07-18 | -91.30 | $16.60 | 38800 |
| 2024-07-17 | -76.09 | $16.74 | 72545 |
| 2024-07-16 | -53.26 | $16.95 | 15211 |
| 2024-07-15 | -55.43 | $16.93 | 32800 |
| 2024-07-12 | -19.57 | $17.26 | 10375 |
| 2024-07-11 | -26.83 | $17.12 | 30000 |
| 2024-07-10 | -71.95 | $16.75 | 20100 |
| 2024-07-09 | -64.71 | $16.82 | 15600 |
| 2024-07-08 | -87.06 | $16.63 | 17700 |
| 2024-07-05 | -73.53 | $16.79 | 71900 |
| 2024-07-03 | -51.96 | $17.01 | 22310 |
| 2024-07-02 | -77.45 | $16.75 | 16903 |
| 2024-07-01 | -86.27 | $16.66 | 13819 |
| 2024-06-28 | -95.10 | $16.57 | 94100 |
| 2024-06-27 | -98.13 | $16.54 | 57506 |
| 2024-06-26 | -94.87 | $16.85 | 23000 |
| 2024-06-25 | -97.00 | $16.84 | 47800 |
| 2024-06-24 | -92.05 | $17.00 | 26608 |
| 2024-06-21 | -97.06 | $16.96 | 20109 |
| 2024-06-20 | -86.09 | $17.23 | 48900 |
| 2024-06-18 | -84.30 | $17.26 | 28600 |
| 2024-06-17 | -90.73 | $17.21 | 15900 |
| 2024-06-14 | -98.80 | $17.09 | 17100 |
| 2024-06-13 | -93.83 | $17.21 | 12400 |
| 2024-06-12 | -95.68 | $17.18 | 12520 |
| 2024-06-11 | -97.53 | $17.15 | 11313 |
| 2024-06-10 | -88.61 | $17.33 | 12200 |
| 2024-06-07 | -96.20 | $17.21 | 72131 |
| 2024-06-06 | -75.32 | $17.54 | 9800 |
| 2024-06-05 | -76.58 | $17.52 | 20217 |
| 2024-06-04 | -81.01 | $17.45 | 166236 |
| 2024-06-03 | -89.87 | $17.31 | 19500 |
| 2024-05-31 | -93.67 | $17.25 | 66000 |
| 2024-05-30 | -68.60 | $17.55 | 22033 |
| 2024-05-29 | -56.31 | $17.48 | 66515 |
| 2024-05-28 | -45.13 | $17.71 | 16116 |
| 2024-05-24 | -45.13 | $17.71 | 23219 |
| 2024-05-23 | -44.69 | $17.72 | 25300 |
| 2024-05-22 | -28.29 | $18.02 | 32618 |
| 2024-05-21 | -20.72 | $18.21 | 25834 |
| 2024-05-20 | -8.63 | $18.49 | 38700 |
| 2024-05-17 | -2.30 | $18.66 | 22500 |
| 2024-05-16 | -0.68 | $18.50 | 113600 |
| 2024-05-15 | -1.15 | $18.15 | 342435 |
| 2024-05-14 | -5.22 | $18.03 | 51030 |
| 2024-05-13 | -1.84 | $18.12 | 64849 |
| 2024-05-10 | -5.26 | $17.79 | 21001 |
| 2024-05-09 | -2.21 | $17.66 | 26900 |
| 2024-05-08 | -17.26 | $17.32 | 32300 |
| 2024-05-07 | -11.06 | $17.46 | 26828 |
| 2024-05-06 | -4.42 | $17.61 | 32535 |
| 2024-05-03 | 0.00 | $17.62 | 30622 |
| 2024-05-02 | -3.74 | $17.51 | 370600 |
| 2024-05-01 | -18.52 | $16.55 | 50248 |
| 2024-04-30 | -21.48 | $16.51 | 34500 |
| 2024-04-29 | 0.00 | $16.80 | 988929 |
| 2024-04-26 | -5.22 | $16.72 | 24600 |
| 2024-04-25 | -3.13 | $16.38 | 15400 |
| 2024-04-24 | -5.43 | $16.32 | 19590 |
| 2024-04-23 | -17.57 | $16.06 | 33829 |
| 2024-04-22 | -35.14 | $15.93 | 17600 |
| 2024-04-19 | -74.32 | $15.64 | 23000 |
| 2024-04-18 | -70.27 | $15.67 | 412621 |
| 2024-04-17 | -93.24 | $15.50 | 208926 |
| 2024-04-16 | -94.59 | $15.49 | 51100 |
| 2024-04-15 | -79.69 | $15.68 | 177415 |
| 2024-04-12 | -90.63 | $15.61 | 39000 |
| 2024-04-11 | -20.31 | $16.06 | 16000 |
| 2024-04-10 | -45.21 | $15.95 | 19112 |
| 2024-04-09 | -34.25 | $16.03 | 30100 |
| 2024-04-08 | -49.32 | $15.92 | 10400 |
| 2024-04-05 | -47.73 | $15.86 | 43423 |
| 2024-04-04 | -32.99 | $15.96 | 17200 |
| 2024-04-03 | -27.84 | $16.01 | 38300 |
| 2024-04-02 | -23.30 | $16.04 | 109328 |
| 2024-04-01 | -30.10 | $15.97 | 59400 |
| 2024-03-28 | -48.54 | $15.78 | 17000 |
| 2024-03-27 | -62.14 | $15.64 | 11100 |
| 2024-03-26 | -57.28 | $15.69 | 16114 |
| 2024-03-25 | -63.11 | $15.63 | 23547 |
| 2024-03-22 | -56.31 | $15.70 | 37400 |
| 2024-03-21 | -34.95 | $15.92 | 28514 |
| 2024-03-20 | -23.30 | $16.04 | 15601 |
| 2024-03-19 | -36.89 | $15.90 | 17118 |
| 2024-03-18 | -27.93 | $15.97 | 43900 |
| 2024-03-15 | -34.23 | $15.90 | 13900 |
| 2024-03-14 | -31.15 | $15.90 | 14800 |
| 2024-03-13 | -8.40 | $16.17 | 19500 |
| 2024-03-12 | -1.54 | $16.08 | 30938 |
| 2024-03-11 | -10.91 | $15.78 | 31626 |
| 2024-03-08 | -38.02 | $15.44 | 24200 |
| 2024-03-07 | -38.84 | $15.43 | 43500 |
| 2024-03-06 | -33.06 | $15.50 | 45600 |
| 2024-03-05 | -52.89 | $15.26 | 116446 |
| 2024-03-04 | -27.04 | $15.47 | 22617 |
| 2024-03-01 | -10.24 | $15.73 | 30243 |
| 2024-02-29 | -26.51 | $15.46 | 19613 |
| 2024-02-28 | -27.71 | $15.44 | 45617 |
| 2024-02-27 | -1.20 | $15.88 | 51630 |
| 2024-02-26 | -12.42 | $15.65 | 76500 |
| 2024-02-23 | -3.11 | $15.80 | 34700 |
| 2024-02-22 | -2.67 | $15.70 | 58038 |
| 2024-02-21 | -10.07 | $15.49 | 51314 |
| 2024-02-20 | -18.03 | $15.24 | 54000 |
| 2024-02-16 | -9.02 | $15.34 | 59000 |
| 2024-02-15 | -21.60 | $15.11 | 28100 |
| 2024-02-14 | -28.00 | $15.03 | 23030 |
| 2024-02-13 | -44.00 | $14.83 | 38549 |
| 2024-02-12 | -17.60 | $15.16 | 47828 |
| 2024-02-09 | -45.59 | $14.87 | 139037 |
| 2024-02-08 | -51.47 | $14.79 | 24400 |
| 2024-02-07 | -33.09 | $15.04 | 66931 |
| 2024-02-06 | -22.06 | $15.19 | 44700 |
| 2024-02-05 | -77.94 | $14.43 | 60038 |
| 2024-02-02 | -91.72 | $14.26 | 59100 |
| 2024-02-01 | -74.70 | $14.55 | 37200 |
| 2024-01-31 | -78.86 | $14.50 | 137200 |
| 2024-01-30 | -75.43 | $14.56 | 53446 |
| 2024-01-29 | -63.00 | $14.87 | 69133 |
| 2024-01-26 | -50.50 | $15.12 | 19631 |
| 2024-01-25 | -46.00 | $15.21 | 43300 |
| 2024-01-24 | -49.00 | $15.15 | 215600 |
| 2024-01-23 | -69.00 | $14.75 | 65000 |
| 2024-01-22 | -92.00 | $14.29 | 85400 |
| 2024-01-19 | -84.21 | $14.69 | 56332 |
| 2024-01-18 | -89.29 | $14.63 | 50700 |
| 2024-01-17 | -92.26 | $14.58 | 97500 |
| 2024-01-16 | -99.19 | $14.91 | 58246 |
| 2024-01-12 | -82.30 | $15.34 | 19700 |
| 2024-01-11 | -78.76 | $15.38 | 37948 |
| 2024-01-10 | -95.58 | $15.19 | 19104 |
| 2024-01-09 | -97.35 | $15.17 | 30417 |
| 2024-01-08 | -85.86 | $15.42 | 87440 |
| 2024-01-05 | -71.28 | $15.60 | 49930 |
| 2024-01-04 | -60.64 | $15.70 | 42900 |
| 2024-01-03 | -42.55 | $15.87 | 17400 |
| 2024-01-02 | -70.54 | $15.66 | 97500 |
| 2023-12-29 | -45.04 | $16.05 | 66727 |
| 2023-12-28 | -53.74 | $16.01 | 621008 |
| 2023-12-27 | -82.99 | $15.58 | 53800 |
| 2023-12-26 | -83.93 | $15.60 | 57090 |
| 2023-12-22 | -89.88 | $15.50 | 50200 |
| 2023-12-21 | -74.56 | $15.91 | 44700 |
| 2023-12-20 | -99.41 | $15.49 | 55604 |
| 2023-12-19 | -85.35 | $15.85 | 42600 |
| 2023-12-18 | -97.08 | $15.67 | 28600 |
| 2023-12-15 | -98.68 | $15.84 | 36312 |
| 2023-12-14 | -72.85 | $16.23 | 53300 |
| 2023-12-13 | -85.95 | $16.08 | 38100 |
| 2023-12-12 | -86.86 | $16.15 | 17100 |
| 2023-12-11 | -94.29 | $16.02 | 83100 |
| 2023-12-08 | -96.00 | $15.99 | 148134 |
| 2023-12-07 | -94.44 | $16.14 | 20943 |
| 2023-12-06 | -97.53 | $16.09 | 20618 |
| 2023-12-05 | -95.68 | $16.12 | 19213 |
| 2023-12-04 | -96.99 | $16.38 | 39000 |
| 2023-12-01 | -86.78 | $16.62 | 15700 |
| 2023-11-30 | -78.26 | $16.77 | 12800 |
| 2023-11-29 | -71.85 | $16.70 | 11216 |
| 2023-11-28 | -49.29 | $16.98 | 9000 |
| 2023-11-27 | -50.00 | $16.97 | 9400 |
| 2023-11-24 | -36.43 | $17.16 | 3526 |
| 2023-11-22 | -45.00 | $17.04 | 14221 |
| 2023-11-21 | -42.14 | $17.08 | 403200 |
| 2023-11-20 | -23.78 | $17.33 | 6215 |
| 2023-11-17 | -42.17 | $16.97 | 3727 |
| 2023-11-16 | -43.98 | $16.94 | 11122 |
| 2023-11-15 | -7.23 | $17.55 | 33316 |
| 2023-11-14 | -5.69 | $17.17 | 24433 |
| 2023-11-13 | -28.81 | $16.85 | 10146 |
| 2023-11-10 | -40.68 | $16.71 | 9700 |
| 2023-11-09 | -41.53 | $16.70 | 6117 |
| 2023-11-08 | -24.59 | $16.93 | 11000 |
| 2023-11-07 | -29.93 | $17.04 | 13003 |
| 2023-11-06 | -28.57 | $17.06 | 18422 |
| 2023-11-03 | -34.01 | $16.98 | 13600 |
| 2023-11-02 | -63.27 | $16.55 | 14600 |
| 2023-11-01 | -70.75 | $16.44 | 5801 |
| 2023-10-31 | -71.43 | $16.43 | 61932 |
| 2023-10-30 | -57.14 | $16.64 | 18100 |
| 2023-10-27 | -70.07 | $16.45 | 16228 |
| 2023-10-26 | -75.51 | $16.37 | 11800 |
| 2023-10-25 | -74.83 | $16.38 | 5600 |
| 2023-10-24 | -57.82 | $16.63 | 8600 |
| 2023-10-23 | -87.76 | $16.19 | 18225 |
| 2023-10-20 | -100.00 | $16.13 | 9700 |
| 2023-10-19 | -99.12 | $16.35 | 26900 |
| 2023-10-18 | -88.66 | $16.62 | 30400 |
| 2023-10-17 | -58.76 | $16.91 | 7746 |
| 2023-10-16 | -45.36 | $17.04 | 14732 |
| 2023-10-13 | -51.55 | $16.98 | 10700 |
| 2023-10-12 | -39.60 | $17.12 | 4600 |
| 2023-10-11 | -20.91 | $17.38 | 7612 |
| 2023-10-10 | -29.09 | $17.29 | 13415 |
| 2023-10-09 | -62.61 | $16.94 | 7732 |
| 2023-10-06 | -58.26 | $16.99 | 14204 |
| 2023-10-05 | -88.70 | $16.64 | 6300 |
| 2023-10-04 | -98.26 | $16.53 | 50000 |
| 2023-10-03 | -97.73 | $16.68 | 30344 |
| 2023-10-02 | -83.48 | $17.01 | 9234 |
| 2023-09-29 | -80.15 | $17.09 | 74800 |
| 2023-09-28 | -92.65 | $16.92 | 8400 |
| 2023-09-27 | -94.74 | $16.92 | 15300 |
| 2023-09-26 | -93.99 | $16.93 | 35547 |
| 2023-09-25 | -81.20 | $17.10 | 11400 |
| 2023-09-22 | -59.40 | $17.39 | 14300 |
| 2023-09-21 | -96.99 | $16.89 | 44400 |
| 2023-09-20 | -81.30 | $17.18 | 23800 |
| 2023-09-19 | -67.48 | $17.35 | 14700 |
| 2023-09-18 | -58.27 | $17.44 | 5600 |
| 2023-09-15 | -61.42 | $17.40 | 15736 |
| 2023-09-14 | -48.82 | $17.56 | 49500 |
| 2023-09-13 | -56.69 | $17.46 | 5500 |
| 2023-09-12 | -47.24 | $17.58 | 7227 |
| 2023-09-11 | -45.67 | $17.60 | 17100 |
| 2023-09-08 | -70.87 | $17.28 | 4700 |
| 2023-09-07 | -76.50 | $17.38 | 6925 |
| 2023-09-06 | -53.00 | $17.85 | 33925 |
| 2023-09-05 | -51.50 | $17.88 | 15102 |
| 2023-09-01 | -43.50 | $18.04 | 14300 |
| 2023-08-31 | -63.35 | $17.72 | 26547 |
| 2023-08-30 | -55.61 | $17.90 | 14000 |
| 2023-08-29 | -52.47 | $17.97 | 35800 |
| 2023-08-28 | -70.64 | $17.60 | 5330 |
| 2023-08-25 | -86.67 | $17.27 | 20214 |
| 2023-08-24 | -86.30 | $17.28 | 8227 |
| 2023-08-23 | -87.78 | $17.24 | 140024 |
| 2023-08-22 | -96.67 | $17.00 | 164931 |
| 2023-08-21 | -95.19 | $17.04 | 17101 |
| 2023-08-18 | -98.05 | $17.10 | 251300 |
| 2023-08-17 | -88.65 | $17.58 | 126205 |
| 2023-08-16 | -96.94 | $17.39 | 27343 |
| 2023-08-15 | -97.00 | $17.67 | 15110 |
| 2023-08-14 | -87.96 | $17.93 | 11441 |
| 2023-08-11 | -78.53 | $18.11 | 15200 |
| 2023-08-10 | -51.83 | $18.62 | 20400 |
| 2023-08-09 | -57.59 | $18.51 | 65819 |
| 2023-08-08 | -61.78 | $18.43 | 17734 |
| 2023-08-07 | -46.60 | $18.72 | 6900 |
| 2023-08-04 | -34.47 | $18.90 | 6200 |
| 2023-08-03 | -22.48 | $19.12 | 51900 |
| 2023-08-02 | -41.45 | $18.64 | 16945 |
| 2023-08-01 | -18.38 | $19.18 | 102396 |
| 2023-07-31 | -1.71 | $19.57 | 13914 |
| 2023-07-28 | -0.47 | $19.40 | 24431 |
| 2023-07-27 | -19.87 | $18.48 | 49300 |
| 2023-07-26 | -3.31 | $18.73 | 10722 |
| 2023-07-25 | -21.85 | $18.45 | 13300 |
| 2023-07-24 | -28.68 | $18.24 | 16600 |
| 2023-07-21 | -56.62 | $17.86 | 13300 |
| 2023-07-20 | -57.35 | $17.85 | 4700 |
| 2023-07-19 | -50.00 | $17.95 | 12400 |
| 2023-07-18 | -55.88 | $17.87 | 35500 |
| 2023-07-17 | -40.96 | $18.25 | 17200 |
| 2023-07-14 | -36.31 | $18.34 | 12443 |
| 2023-07-13 | -19.05 | $18.63 | 389000 |
| 2023-07-12 | -42.86 | $18.23 | 15400 |
| 2023-07-11 | -67.86 | $17.81 | 7500 |
| 2023-07-10 | -73.81 | $17.71 | 7100 |
| 2023-07-07 | -73.81 | $17.71 | 8106 |
| 2023-07-06 | -97.62 | $17.31 | 10200 |
| 2023-07-05 | -73.89 | $17.79 | 8300 |
| 2023-07-03 | -64.97 | $17.93 | 4500 |
| 2023-06-30 | -85.99 | $17.60 | 12418 |
| 2023-06-29 | -80.00 | $17.47 | 62900 |
| 2023-06-28 | -59.33 | $17.71 | 7520 |
| 2023-06-27 | -54.07 | $17.82 | 9000 |
| 2023-06-26 | -71.29 | $17.46 | 5939 |
| 2023-06-23 | -72.73 | $17.43 | 13100 |
| 2023-06-22 | -56.94 | $17.76 | 8900 |
| 2023-06-21 | -53.59 | $17.83 | 11838 |
| 2023-06-20 | -44.98 | $18.01 | 13603 |
| 2023-06-16 | -10.53 | $18.73 | 24900 |
| 2023-06-15 | 0.00 | $18.95 | 10606 |
| 2023-06-14 | -3.93 | $18.57 | 9600 |
| 2023-06-13 | -21.47 | $18.36 | 20442 |
| 2023-06-12 | -39.81 | $18.13 | 8000 |
| 2023-06-09 | -38.39 | $18.16 | 12200 |
| 2023-06-08 | -39.34 | $18.14 | 5400 |
| 2023-06-07 | -49.76 | $17.92 | 7928 |
| 2023-06-06 | -37.44 | $18.18 | 5700 |
| 2023-06-05 | -49.06 | $17.94 | 4407 |
| 2023-06-02 | -49.06 | $17.94 | 16608 |
| 2023-06-01 | -66.98 | $17.56 | 19317 |
| 2023-05-31 | -88.21 | $17.11 | 81610 |
| 2023-05-30 | -96.11 | $17.25 | 26920 |
| 2023-05-26 | -82.61 | $17.65 | 8800 |
| 2023-05-25 | -98.14 | $17.40 | 10200 |
| 2023-05-24 | -98.51 | $17.66 | 36300 |
| 2023-05-23 | -100.00 | $17.97 | 23713 |
| 2023-05-22 | -61.73 | $18.48 | 6431 |
| 2023-05-19 | -90.12 | $18.25 | 14800 |
| 2023-05-18 | -79.01 | $18.34 | 19200 |
| 2023-05-17 | -64.75 | $18.60 | 22026 |
| 2023-05-16 | -50.82 | $18.77 | 11600 |
| 2023-05-15 | -50.00 | $18.94 | 8402 |
| 2023-05-12 | -96.75 | $18.22 | 15800 |
| 2023-05-11 | -64.94 | $18.71 | 10200 |
| 2023-05-10 | -75.32 | $18.55 | 66500 |
| 2023-05-09 | -69.48 | $18.64 | 4347 |
| 2023-05-08 | -51.30 | $18.92 | 6600 |
| 2023-05-05 | -54.55 | $18.87 | 25000 |
| 2023-05-04 | -66.88 | $18.68 | 6039 |
| 2023-05-03 | -88.96 | $18.34 | 7113 |
| 2023-05-02 | -83.77 | $18.42 | 6434 |
| 2023-05-01 | -61.04 | $18.77 | 15606 |
| 2023-04-28 | -59.75 | $18.81 | 3031 |
| 2023-04-27 | -68.64 | $18.70 | 4412 |
| 2023-04-26 | -81.66 | $18.48 | 7749 |
| 2023-04-25 | -98.22 | $18.20 | 16300 |
| 2023-04-24 | -95.31 | $18.64 | 71600 |
| 2023-04-21 | -88.29 | $18.88 | 11040 |
| 2023-04-20 | -68.63 | $19.16 | 7000 |
| 2023-04-19 | -45.79 | $19.37 | 7237 |
| 2023-04-18 | -25.62 | $19.55 | 13700 |
| 2023-04-17 | -15.13 | $19.63 | 9631 |
| 2023-04-14 | -40.79 | $19.24 | 7851 |
| 2023-04-13 | -29.94 | $19.39 | 10600 |
| 2023-04-12 | -50.00 | $19.03 | 9500 |
| 2023-04-11 | -22.89 | $19.48 | 4915 |
| 2023-04-10 | -23.49 | $19.47 | 7000 |
| 2023-04-06 | -18.07 | $19.56 | 26549 |
| 2023-04-05 | -30.12 | $19.36 | 5800 |
| 2023-04-04 | -17.47 | $19.57 | 7900 |
| 2023-04-03 | -13.86 | $19.63 | 14100 |
| 2023-03-31 | -12.65 | $19.65 | 11105 |
| 2023-03-30 | -4.14 | $19.82 | 13540 |
| 2023-03-29 | -22.49 | $19.51 | 14500 |
| 2023-03-28 | -21.89 | $19.52 | 16002 |
| 2023-03-27 | -56.21 | $18.94 | 469635 |
| 2023-03-24 | -39.65 | $19.22 | 305900 |
| 2023-03-23 | -35.50 | $19.29 | 7313 |
| 2023-03-22 | -65.09 | $18.79 | 5700 |
| 2023-03-21 | -68.64 | $18.73 | 3900 |
| 2023-03-20 | -81.07 | $18.52 | 7100 |
| 2023-03-17 | -77.59 | $18.59 | 8501 |
| 2023-03-16 | -81.02 | $18.61 | 13300 |
| 2023-03-15 | -88.89 | $18.44 | 52000 |
| 2023-03-14 | -82.81 | $18.67 | 16900 |
| 2023-03-13 | -87.60 | $18.59 | 8700 |
| 2023-03-10 | -96.55 | $18.47 | 20215 |
| 2023-03-09 | -99.61 | $18.43 | 24501 |
| 2023-03-08 | -86.28 | $19.06 | 16900 |
| 2023-03-07 | -78.32 | $19.24 | 21928 |
| 2023-03-06 | -59.73 | $19.66 | 58315 |
| 2023-03-03 | -53.75 | $19.86 | 31246 |
| 2023-03-02 | -59.78 | $19.86 | 123907 |
| 2023-03-01 | -71.28 | $19.60 | 15716 |
| 2023-02-28 | -94.59 | $18.91 | 48900 |
| 2023-02-27 | -87.50 | $19.12 | 16400 |
| 2023-02-24 | -97.38 | $18.84 | 124700 |
| 2023-02-23 | -96.82 | $19.44 | 18800 |
| 2023-02-22 | -98.51 | $19.54 | 9318 |
| 2023-02-21 | -99.60 | $19.70 | 25200 |
| 2023-02-17 | -97.12 | $19.82 | 28535 |
| 2023-02-16 | -91.43 | $20.26 | 41600 |
| 2023-02-15 | -93.07 | $20.30 | 18300 |
| 2023-02-14 | -85.35 | $20.49 | 13300 |
| 2023-02-13 | -77.27 | $20.65 | 29300 |
| 2023-02-10 | -96.97 | $20.26 | 26602 |
| 2023-02-09 | -71.13 | $20.80 | 52500 |
| 2023-02-08 | -86.08 | $20.51 | 66200 |
| 2023-02-07 | -80.41 | $20.62 | 30300 |
| 2023-02-06 | -88.14 | $20.47 | 76317 |
| 2023-02-03 | -69.90 | $20.81 | 98818 |
| 2023-02-02 | -44.06 | $21.29 | 116500 |
| 2023-02-01 | -24.26 | $21.61 | 103939 |
| 2023-01-31 | -33.33 | $21.18 | 79407 |
| 2023-01-30 | -24.72 | $21.31 | 135900 |
| 2023-01-27 | -1.14 | $22.14 | 37035 |
| 2023-01-26 | -0.56 | $22.10 | 38608 |
| 2023-01-25 | -1.19 | $21.85 | 59822 |
| 2023-01-24 | -3.95 | $21.75 | 40300 |
| 2023-01-23 | -3.39 | $21.77 | 191800 |
| 2023-01-20 | 0.00 | $21.54 | 31131 |
| 2023-01-19 | -4.67 | $21.07 | 40000 |
| 2023-01-18 | -15.67 | $20.74 | 32511 |
| 2023-01-17 | -10.00 | $20.91 | 33242 |
| 2023-01-13 | -0.67 | $21.19 | 27924 |
| 2023-01-12 | -7.69 | $20.85 | 25925 |
| 2023-01-11 | -1.75 | $21.02 | 39548 |
| 2023-01-10 | 0.00 | $20.86 | 42610 |
| 2023-01-09 | -8.43 | $20.60 | 33519 |
| 2023-01-06 | 0.00 | $20.56 | 21309 |
| 2023-01-05 | -1.79 | $20.40 | 12247 |
| 2023-01-04 | -0.45 | $20.40 | 84700 |
| 2023-01-03 | -26.57 | $19.26 | 24000 |
| 2022-12-30 | -67.13 | $18.68 | 54500 |
| 2022-12-29 | -44.76 | $19.00 | 29717 |
| 2022-12-28 | -76.22 | $18.55 | 21206 |
| 2022-12-27 | -28.43 | $19.08 | 25605 |
| 2022-12-23 | -43.86 | $18.39 | 24243 |
| 2022-12-22 | -41.40 | $18.46 | 17700 |
| 2022-12-21 | -35.09 | $18.64 | 32808 |
| 2022-12-20 | -48.42 | $18.26 | 18111 |
| 2022-12-19 | -40.70 | $18.48 | 4220 |
| 2022-12-16 | -34.39 | $18.66 | 12100 |
| 2022-12-15 | -23.16 | $18.98 | 15200 |
| 2022-12-14 | -5.26 | $19.49 | 64000 |
| 2022-12-13 | -12.28 | $19.29 | 15000 |
| 2022-12-12 | -16.25 | $19.11 | 9039 |
| 2022-12-09 | -9.75 | $19.29 | 25030 |
| 2022-12-08 | -0.31 | $19.38 | 40814 |
| 2022-12-07 | -11.08 | $18.82 | 57437 |
| 2022-12-06 | -2.37 | $19.15 | 36700 |
| 2022-12-05 | -8.99 | $18.89 | 61100 |
| 2022-12-02 | -2.29 | $18.87 | 22200 |
| 2022-12-01 | -6.91 | $18.38 | 32805 |
| 2022-11-30 | -1.28 | $18.60 | 18400 |
| 2022-11-29 | -7.32 | $17.78 | 8030 |
| 2022-11-28 | -26.75 | $16.99 | 12700 |
| 2022-11-25 | -29.35 | $16.89 | 3900 |
| 2022-11-23 | -22.08 | $17.17 | 30100 |
| 2022-11-22 | -26.49 | $17.00 | 29613 |
| 2022-11-21 | -23.12 | $17.13 | 25000 |
| 2022-11-18 | -14.81 | $17.45 | 17300 |
| 2022-11-17 | -3.64 | $17.88 | 6721 |
| 2022-11-16 | -10.91 | $17.60 | 18300 |
| 2022-11-15 | -3.38 | $17.89 | 13000 |
| 2022-11-14 | -4.64 | $17.05 | 14100 |
| 2022-11-11 | -3.18 | $16.91 | 10824 |
| 2022-11-10 | -10.46 | $16.31 | 10427 |
| 2022-11-09 | -45.19 | $15.48 | 14238 |
| 2022-11-08 | -18.83 | $16.11 | 30218 |
| 2022-11-07 | -19.25 | $16.10 | 21630 |
| 2022-11-04 | -24.03 | $16.13 | 9700 |
| 2022-11-03 | -70.00 | $15.10 | 12335 |
| 2022-11-02 | -78.32 | $14.92 | 40900 |
| 2022-11-01 | -82.91 | $14.78 | 11600 |
| 2022-10-31 | -98.32 | $14.23 | 7330 |
| 2022-10-28 | -92.61 | $14.48 | 26343 |
| 2022-10-27 | -80.11 | $14.92 | 315600 |
| 2022-10-26 | -68.75 | $15.32 | 332711 |
| 2022-10-25 | -88.07 | $14.64 | 24205 |
| 2022-10-24 | -92.33 | $14.49 | 51618 |
| 2022-10-21 | -89.00 | $15.88 | 21446 |
| 2022-10-20 | -95.22 | $15.75 | 6731 |
| 2022-10-19 | -98.60 | $15.68 | 8900 |
| 2022-10-18 | -73.25 | $16.30 | 8538 |
| 2022-10-17 | -74.26 | $16.35 | 13834 |
| 2022-10-14 | -90.11 | $15.92 | 9220 |
| 2022-10-13 | -85.96 | $16.05 | 12618 |
| 2022-10-12 | -97.83 | $16.16 | 6700 |
| 2022-10-11 | -97.16 | $16.18 | 14600 |
| 2022-10-10 | -98.05 | $16.55 | 25900 |
| 2022-10-07 | -88.48 | $17.10 | 5300 |
| 2022-10-06 | -72.49 | $17.53 | 1500 |
| 2022-10-05 | -65.80 | $17.71 | 5500 |
| 2022-10-04 | -69.52 | $17.61 | 12349 |
| 2022-10-03 | -92.57 | $16.99 | 16420 |
| 2022-09-30 | -96.99 | $16.90 | 10018 |
| 2022-09-29 | -96.96 | $16.98 | 8608 |
| 2022-09-28 | -87.32 | $17.45 | 17935 |
| 2022-09-27 | -97.34 | $17.30 | 9848 |
| 2022-09-26 | -94.16 | $17.39 | 13033 |
| 2022-09-23 | -97.58 | $17.31 | 49900 |
| 2022-09-22 | -98.96 | $17.69 | 15800 |
| 2022-09-21 | -100.00 | $17.77 | 34425 |
| 2022-09-20 | -96.60 | $18.27 | 6400 |
| 2022-09-19 | -91.91 | $18.38 | 6800 |
| 2022-09-16 | -96.49 | $18.34 | 18134 |
| 2022-09-15 | -98.92 | $18.71 | 12319 |
| 2022-09-14 | -92.74 | $18.88 | 14610 |
| 2022-09-13 | -92.74 | $18.88 | 23539 |
| 2022-09-12 | -59.22 | $19.48 | 2300 |
| 2022-09-09 | -74.86 | $19.20 | 7034 |
| 2022-09-08 | -94.41 | $18.85 | 7600 |
| 2022-09-07 | -87.06 | $19.06 | 53800 |
| 2022-09-06 | -95.29 | $18.92 | 30200 |
| 2022-09-02 | -91.39 | $19.16 | 42703 |
| 2022-09-01 | -66.89 | $19.53 | 10149 |
| 2022-08-31 | -56.95 | $19.68 | 3102 |
| 2022-08-30 | -78.15 | $19.36 | 11135 |
| 2022-08-29 | -49.67 | $19.79 | 14037 |
| 2022-08-26 | -39.74 | $19.94 | 16400 |
| 2022-08-25 | 0.00 | $20.14 | 16700 |
| 2022-08-24 | -79.59 | $19.33 | 16413 |
| 2022-08-23 | -87.32 | $19.36 | 3001 |
| 2022-08-22 | -92.76 | $19.29 | 12437 |
| 2022-08-19 | -95.39 | $19.25 | 6400 |
| 2022-08-18 | -86.18 | $19.39 | 24800 |
| 2022-08-17 | -75.45 | $19.59 | 8929 |
| 2022-08-16 | -72.46 | $19.64 | 18100 |
| 2022-08-15 | -67.63 | $19.74 | 21700 |
| 2022-08-12 | -63.93 | $19.84 | 22800 |
| 2022-08-11 | -65.03 | $19.82 | 6848 |
| 2022-08-10 | -85.79 | $19.44 | 29100 |
| 2022-08-09 | -83.61 | $19.48 | 6100 |
| 2022-08-08 | -78.61 | $19.58 | 11548 |
| 2022-08-05 | -75.24 | $19.70 | 34131 |
| 2022-08-04 | -77.78 | $19.84 | 19139 |
| 2022-08-03 | -86.17 | $19.61 | 9036 |
| 2022-08-02 | -91.64 | $19.44 | 51238 |
| 2022-08-01 | -95.90 | $19.48 | 12224 |
| 2022-07-29 | -94.40 | $19.76 | 19800 |
| 2022-07-28 | -81.43 | $20.36 | 28622 |
| 2022-07-27 | -81.22 | $20.56 | 23800 |
| 2022-07-26 | -90.91 | $20.38 | 10100 |
| 2022-07-25 | -86.78 | $20.48 | 40000 |
| 2022-07-22 | -90.50 | $20.39 | 16348 |
| 2022-07-21 | -71.49 | $20.85 | 18200 |
| 2022-07-20 | -75.62 | $20.75 | 6600 |
| 2022-07-19 | -69.01 | $20.91 | 75448 |
| 2022-07-18 | -76.86 | $20.72 | 16000 |
| 2022-07-15 | -90.50 | $20.39 | 33900 |
| 2022-07-14 | -95.12 | $20.63 | 11033 |
| 2022-07-13 | -86.22 | $20.89 | 20333 |
| 2022-07-12 | -73.42 | $20.95 | 4000 |
| 2022-07-11 | -66.22 | $21.11 | 18603 |
| 2022-07-08 | -26.58 | $21.99 | 39700 |
| 2022-07-07 | -16.67 | $22.21 | 66600 |
| 2022-07-06 | -39.19 | $21.71 | 39241 |
| 2022-07-05 | -26.58 | $21.99 | 42727 |
| 2022-07-01 | -20.72 | $22.12 | 7400 |
| 2022-06-30 | -23.42 | $22.06 | 13437 |
| 2022-06-29 | -21.85 | $22.06 | 17239 |
| 2022-06-28 | -16.81 | $22.18 | 30100 |
| 2022-06-27 | -10.00 | $22.13 | 11800 |
| 2022-06-24 | -2.55 | $22.09 | 15325 |
| 2022-06-23 | -20.77 | $21.51 | 18724 |
| 2022-06-22 | -30.25 | $21.18 | 13600 |
| 2022-06-21 | -21.60 | $21.46 | 15912 |
| 2022-06-17 | -37.35 | $20.95 | 10400 |
| 2022-06-16 | -42.90 | $20.77 | 14523 |
| 2022-06-15 | -21.60 | $21.46 | 20900 |
| 2022-06-14 | -33.64 | $21.07 | 31200 |
| 2022-06-13 | -52.47 | $20.46 | 19540 |
| 2022-06-10 | -25.23 | $21.34 | 71400 |
| 2022-06-09 | -22.19 | $21.29 | 37341 |
| 2022-06-08 | -1.53 | $22.10 | 48490 |
| 2022-06-07 | -0.31 | $21.45 | 21939 |
| 2022-06-06 | -9.27 | $21.04 | 32943 |
| 2022-06-03 | -13.06 | $20.53 | 16727 |
| 2022-06-02 | 0.00 | $20.88 | 11315 |
| 2022-06-01 | -17.65 | $20.30 | 16100 |
| 2022-05-31 | -12.16 | $20.44 | 39495 |
| 2022-05-27 | -26.09 | $19.90 | 10736 |
| 2022-05-26 | -28.26 | $19.85 | 10600 |
| 2022-05-25 | -57.83 | $19.17 | 10100 |
| 2022-05-24 | -65.22 | $19.00 | 15939 |
| 2022-05-23 | -35.65 | $19.68 | 12700 |
| 2022-05-20 | -33.91 | $19.72 | 30000 |
| 2022-05-19 | -34.35 | $19.71 | 10000 |
| 2022-05-18 | -55.22 | $19.23 | 25500 |
| 2022-05-17 | -32.61 | $19.75 | 20300 |
| 2022-05-16 | -55.22 | $19.23 | 8700 |
| 2022-05-13 | -55.97 | $19.27 | 15400 |
| 2022-05-12 | -85.56 | $18.60 | 58200 |
| 2022-05-11 | -89.68 | $18.49 | 14020 |
| 2022-05-10 | -89.68 | $18.49 | 13600 |
| 2022-05-09 | -97.51 | $18.27 | 52600 |
| 2022-05-06 | -85.42 | $18.90 | 19039 |
| 2022-05-05 | -65.63 | $19.47 | 25700 |
| 2022-05-04 | -38.24 | $20.45 | 26100 |
| 2022-05-03 | -51.17 | $20.36 | 33432 |
| 2022-05-02 | -59.34 | $20.09 | 22321 |
| 2022-04-29 | -61.87 | $19.99 | 37100 |
| 2022-04-28 | -80.30 | $19.26 | 8726 |
| 2022-04-27 | -84.60 | $19.09 | 67400 |
| 2022-04-26 | -99.75 | $18.49 | 53200 |
| 2022-04-25 | -90.21 | $18.94 | 36400 |
| 2022-04-22 | -96.34 | $19.28 | 29548 |
| 2022-04-21 | -98.78 | $19.20 | 58015 |
| 2022-04-20 | -98.45 | $19.90 | 28047 |
| 2022-04-19 | -87.17 | $20.47 | 25600 |
| 2022-04-18 | -90.05 | $20.63 | 18700 |
| 2022-04-14 | -91.85 | $20.75 | 7234 |
| 2022-04-13 | -78.80 | $20.99 | 151305 |
| 2022-04-12 | -74.48 | $20.66 | 49231 |
| 2022-04-11 | -35.31 | $20.71 | 53800 |
| 2022-04-08 | -25.51 | $21.19 | 81224 |
| 2022-04-07 | -26.53 | $21.14 | 174648 |
| 2022-04-06 | -18.78 | $21.52 | 49200 |
| 2022-04-05 | -11.84 | $21.86 | 49111 |
| 2022-04-04 | 0.00 | $22.44 | 47600 |
| 2022-04-01 | -9.70 | $21.73 | 18100 |
| 2022-03-31 | -26.71 | $21.08 | 29000 |
| 2022-03-30 | -23.09 | $21.77 | 16016 |
| 2022-03-29 | -27.18 | $21.72 | 9700 |
| 2022-03-28 | -36.68 | $21.32 | 9200 |
| 2022-03-25 | -40.54 | $21.09 | 13544 |
| 2022-03-24 | -32.66 | $21.56 | 14400 |
| 2022-03-23 | -29.65 | $21.74 | 17900 |
| 2022-03-22 | -33.02 | $21.88 | 21700 |
| 2022-03-21 | -44.91 | $21.11 | 31000 |
| 2022-03-18 | -38.12 | $21.94 | 91024 |
| 2022-03-17 | -56.25 | $20.90 | 80747 |
| 2022-03-16 | -45.44 | $21.73 | 114925 |
| 2022-03-15 | -92.19 | $18.14 | 90613 |
| 2022-03-14 | -99.14 | $18.33 | 88906 |
| 2022-03-11 | -99.64 | $19.72 | 480100 |
| 2022-03-10 | -97.30 | $20.52 | 40100 |
| 2022-03-09 | -88.24 | $21.37 | 28000 |
| 2022-03-08 | -95.17 | $21.04 | 44600 |
| 2022-03-07 | -100.00 | $21.28 | 40800 |
| 2022-03-04 | -98.62 | $22.01 | 41934 |
| 2022-03-03 | -99.02 | $22.55 | 24100 |
| 2022-03-02 | -79.67 | $23.14 | 25244 |
| 2022-03-01 | -75.08 | $23.28 | 17825 |
| 2022-02-28 | -73.11 | $23.34 | 15800 |
| 2022-02-25 | -67.87 | $23.50 | 79739 |
| 2022-02-24 | -71.15 | $23.40 | 55600 |
| 2022-02-23 | -93.09 | $23.55 | 13729 |
| 2022-02-22 | -81.11 | $23.81 | 44703 |
| 2022-02-18 | -53.46 | $24.41 | 14821 |
| 2022-02-17 | -34.63 | $24.91 | 18513 |
| 2022-02-16 | -38.32 | $25.09 | 10831 |
| 2022-02-15 | -41.61 | $25.00 | 11900 |
| 2022-02-14 | -59.12 | $24.52 | 10700 |
| 2022-02-11 | -54.01 | $24.66 | 17600 |
| 2022-02-10 | -33.58 | $25.22 | 19603 |
| 2022-02-09 | -27.37 | $25.39 | 21300 |
| 2022-02-08 | -45.26 | $24.90 | 12837 |
| 2022-02-07 | -57.66 | $24.56 | 13539 |
| 2022-02-04 | -50.73 | $24.75 | 19000 |
| 2022-02-03 | -57.30 | $24.57 | 19800 |
| 2022-02-02 | -51.46 | $24.73 | 16700 |
| 2022-02-01 | -43.43 | $24.95 | 17800 |
| 2022-01-31 | -49.64 | $24.78 | 14000 |
| 2022-01-28 | -87.96 | $23.73 | 23300 |
| 2022-01-27 | -100.00 | $23.85 | 32300 |
| 2022-01-26 | -80.97 | $24.31 | 24100 |
| 2022-01-25 | -61.50 | $24.75 | 28726 |
| 2022-01-24 | -58.41 | $24.82 | 57440 |
| 2022-01-21 | -41.15 | $25.21 | 26904 |
| 2022-01-20 | -18.14 | $25.73 | 71900 |
| 2022-01-19 | -36.84 | $25.08 | 31023 |
| 2022-01-18 | -44.21 | $24.94 | 162800 |
| 2022-01-14 | -29.47 | $25.22 | 29612 |
| 2022-01-13 | -39.47 | $25.03 | 22342 |
| 2022-01-12 | -2.63 | $25.73 | 39000 |
| 2022-01-11 | -8.11 | $25.24 | 23119 |
| 2022-01-10 | -61.02 | $24.57 | 19800 |
| 2022-01-07 | -70.21 | $24.58 | 73117 |
| 2022-01-06 | -86.75 | $24.21 | 13300 |
| 2022-01-05 | -99.60 | $23.89 | 36100 |
| 2022-01-04 | -79.35 | $24.41 | 29100 |
| 2022-01-03 | -61.13 | $24.86 | 21017 |
| 2021-12-31 | -62.75 | $24.82 | 72401 |
| 2021-12-30 | -56.68 | $24.97 | 137100 |
| 2021-12-29 | -93.52 | $24.06 | 47616 |
| 2021-12-28 | -78.54 | $24.43 | 333900 |
| 2021-12-27 | -65.99 | $24.74 | 49704 |
| 2021-12-23 | -61.13 | $24.86 | 59315 |
| 2021-12-22 | -76.47 | $24.58 | 25600 |
| 2021-12-21 | -75.08 | $24.67 | 31004 |
| 2021-12-20 | -96.89 | $24.00 | 34349 |
| 2021-12-17 | -88.52 | $24.61 | 32802 |
| 2021-12-16 | -86.76 | $24.82 | 17700 |
| 2021-12-15 | -90.71 | $24.78 | 31400 |
| 2021-12-14 | -86.07 | $25.32 | 37705 |
| 2021-12-13 | -83.28 | $25.41 | 23138 |
| 2021-12-10 | -60.99 | $26.13 | 31411 |
| 2021-12-09 | -60.06 | $26.16 | 15233 |
| 2021-12-08 | -61.92 | $26.10 | 226449 |
| 2021-12-07 | -69.97 | $25.84 | 41627 |
| 2021-12-06 | -79.57 | $25.53 | 74700 |
| 2021-12-03 | -96.55 | $25.02 | 83324 |
| 2021-12-02 | -90.42 | $25.74 | 41138 |
| 2021-12-01 | -98.02 | $25.62 | 30624 |
| 2021-11-30 | -90.51 | $25.81 | 27100 |
| 2021-11-29 | -96.85 | $25.95 | 31500 |
| 2021-11-26 | -94.91 | $26.05 | 17200 |
| 2021-11-24 | -82.39 | $26.79 | 8639 |
| 2021-11-23 | -95.95 | $26.68 | 16600 |
| 2021-11-22 | -89.25 | $26.85 | 28900 |
| 2021-11-19 | -78.85 | $27.09 | 26145 |
| 2021-11-18 | -85.84 | $26.97 | 36920 |
| 2021-11-17 | -52.65 | $27.72 | 18500 |
| 2021-11-16 | -40.27 | $28.00 | 11700 |
| 2021-11-15 | -53.98 | $27.69 | 26500 |
| 2021-11-12 | -43.81 | $27.92 | 25800 |
| 2021-11-11 | -46.90 | $27.85 | 26200 |
| 2021-11-10 | -83.19 | $27.03 | 23800 |
| 2021-11-09 | -96.02 | $26.74 | 36800 |
| 2021-11-08 | -85.84 | $26.97 | 16306 |
| 2021-11-05 | -97.79 | $26.70 | 25230 |
| 2021-11-04 | -92.42 | $27.08 | 16900 |
| 2021-11-03 | -73.36 | $27.23 | 9549 |
| 2021-11-02 | -61.06 | $26.95 | 20213 |
| 2021-11-01 | -36.45 | $27.74 | 21141 |
| 2021-10-29 | -49.54 | $27.31 | 16733 |
| 2021-10-28 | -33.75 | $27.82 | 9700 |
| 2021-10-27 | -34.67 | $27.79 | 16500 |
| 2021-10-26 | -27.24 | $28.03 | 21200 |
| 2021-10-25 | -6.50 | $28.70 | 31005 |
| 2021-10-22 | -11.46 | $28.54 | 18900 |
| 2021-10-21 | -7.69 | $28.56 | 10900 |
| 2021-10-20 | -5.13 | $28.64 | 17424 |
| 2021-10-19 | -1.03 | $28.56 | 22613 |
| 2021-10-18 | -3.06 | $27.90 | 12002 |
| 2021-10-15 | -2.77 | $27.79 | 12926 |
| 2021-10-14 | -10.00 | $27.48 | 25339 |
| 2021-10-13 | -0.50 | $27.67 | 38122 |
| 2021-10-12 | -30.30 | $27.06 | 9433 |
| 2021-10-11 | -32.91 | $27.25 | 15800 |
| 2021-10-08 | -41.07 | $27.33 | 17912 |
| 2021-10-07 | -55.59 | $27.11 | 33000 |
| 2021-10-06 | -87.89 | $26.07 | 10800 |
| 2021-10-05 | -88.10 | $26.10 | 17945 |
| 2021-10-04 | -96.80 | $25.80 | 25102 |
| 2021-10-01 | -88.34 | $26.40 | 23900 |
| 2021-09-30 | -80.76 | $26.66 | 55716 |
| 2021-09-29 | -91.25 | $26.30 | 13000 |
| 2021-09-28 | -83.67 | $26.56 | 8100 |
| 2021-09-27 | -82.22 | $26.61 | 17800 |
| 2021-09-24 | -91.84 | $26.28 | 126539 |
| 2021-09-23 | -75.22 | $26.85 | 346737 |
| 2021-09-22 | -72.59 | $26.94 | 93304 |
| 2021-09-21 | -88.34 | $26.40 | 22815 |
| 2021-09-20 | -94.46 | $26.19 | 52357 |
| 2021-09-17 | -65.24 | $27.29 | 18900 |
| 2021-09-16 | -71.04 | $27.10 | 28600 |
| 2021-09-15 | -57.93 | $27.53 | 45100 |
| 2021-09-14 | -51.22 | $27.75 | 18500 |
| 2021-09-13 | -30.79 | $28.42 | 29700 |
| 2021-09-10 | -27.74 | $28.52 | 13600 |
| 2021-09-09 | -25.00 | $28.61 | 34700 |
| 2021-09-08 | -16.46 | $28.89 | 11210 |
| 2021-09-07 | -5.49 | $29.25 | 31633 |
| 2021-09-03 | -14.29 | $28.55 | 7200 |
| 2021-09-02 | -15.36 | $28.52 | 34809 |
| 2021-09-01 | -7.50 | $28.74 | 30937 |
| 2021-08-31 | -33.93 | $28.00 | 42300 |
| 2021-08-30 | -54.64 | $27.42 | 47300 |
| 2021-08-27 | -58.57 | $27.31 | 18138 |
| 2021-08-26 | -57.14 | $27.35 | 32216 |
| 2021-08-25 | -43.93 | $27.72 | 24229 |
| 2021-08-24 | -36.79 | $27.92 | 28100 |
| 2021-08-23 | -77.50 | $26.78 | 41034 |
| 2021-08-20 | -96.07 | $26.26 | 48400 |
| 2021-08-19 | -93.52 | $26.43 | 33510 |
| 2021-08-18 | -81.08 | $27.04 | 49301 |
| 2021-08-17 | -85.36 | $26.85 | 32204 |
| 2021-08-16 | -66.89 | $27.67 | 30500 |
| 2021-08-13 | -55.18 | $28.19 | 312800 |
| 2021-08-12 | -56.21 | $28.35 | 22600 |
| 2021-08-11 | -49.70 | $28.73 | 48117 |
| 2021-08-10 | -51.89 | $28.62 | 20533 |
| 2021-08-09 | -56.46 | $28.39 | 24100 |
| 2021-08-06 | -65.81 | $27.92 | 20127 |
| 2021-08-05 | -59.24 | $28.25 | 7000 |
| 2021-08-04 | -54.08 | $28.51 | 18800 |
| 2021-08-03 | -61.83 | $28.12 | 39400 |
| 2021-08-02 | -55.27 | $28.45 | 41513 |
| 2021-07-30 | -66.49 | $28.06 | 16400 |
| 2021-07-29 | -68.53 | $28.17 | 22700 |
| 2021-07-28 | -66.93 | $28.28 | 43508 |
| 2021-07-27 | -90.52 | $26.82 | 89100 |
| 2021-07-26 | -99.60 | $27.91 | 79766 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.43
2026-07-22
Close Price
$21.38
Vol: 47985Average Directional Index - Detailed Analysis
Minimum
6.87
Average
16.89
Maximum
38.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.43 | $21.38 | 47985 |
| 2026-07-21 | 15.12 | $21.63 | 1.1M |
| 2026-07-20 | 15.78 | $21.44 | 139300 |
| 2026-07-17 | 16.45 | $21.02 | 155636 |
| 2026-07-16 | 16.78 | $21.56 | 53618 |
| 2026-07-15 | 17.41 | $21.62 | 59140 |
| 2026-07-14 | 18.15 | $21.17 | 40700 |
| 2026-07-13 | 18.74 | $20.88 | 92448 |
| 2026-07-10 | 19.08 | $21.17 | 195446 |
| 2026-07-09 | 19.76 | $21.20 | 680600 |
| 2026-07-08 | 20.39 | $21.13 | 705800 |
| 2026-07-07 | 21.08 | $20.74 | 50600 |
| 2026-07-06 | 21.26 | $20.85 | 304626 |
| 2026-07-02 | 21.40 | $20.41 | 291800 |
| 2026-07-01 | 21.11 | $20.64 | 63503 |
| 2026-06-30 | 20.81 | $20.41 | 40800 |
| 2026-06-29 | 20.04 | $20.34 | 46637 |
| 2026-06-26 | 19.09 | $20.27 | 111400 |
| 2026-06-25 | 17.88 | $20.46 | 134639 |
| 2026-06-24 | 16.89 | $20.78 | 83000 |
| 2026-06-23 | 16.09 | $20.90 | 199200 |
| 2026-06-22 | 15.35 | $21.30 | 58600 |
| 2026-06-18 | 14.94 | $21.24 | 144324 |
| 2026-06-17 | 14.36 | $21.26 | 76443 |
| 2026-06-16 | 13.82 | $21.71 | 36900 |
| 2026-06-15 | 13.63 | $22.08 | 24936 |
| 2026-06-12 | 13.83 | $21.83 | 22502 |
| 2026-06-11 | 13.65 | $21.65 | 58600 |
| 2026-06-10 | 13.17 | $21.66 | 67414 |
| 2026-06-09 | 12.92 | $21.62 | 67600 |
| 2026-06-08 | 12.66 | $21.54 | 37409 |
| 2026-06-05 | 12.18 | $21.67 | 130603 |
| 2026-06-04 | 11.75 | $22.23 | 62313 |
| 2026-06-03 | 11.89 | $22.30 | 100505 |
| 2026-06-02 | 12.10 | $22.68 | 181032 |
| 2026-06-01 | 12.63 | $22.11 | 112519 |
| 2026-05-29 | 12.47 | $21.99 | 85905 |
| 2026-05-28 | 12.11 | $21.96 | 64330 |
| 2026-05-27 | 11.57 | $22.13 | 91600 |
| 2026-05-26 | 11.28 | $22.30 | 639966 |
| 2026-05-22 | 11.09 | $22.16 | 279520 |
| 2026-05-21 | 10.61 | $22.43 | 70594 |
| 2026-05-20 | 10.32 | $22.66 | 34538 |
| 2026-05-19 | 10.42 | $22.63 | 40817 |
| 2026-05-18 | 10.59 | $22.58 | 66225 |
| 2026-05-15 | 10.76 | $22.64 | 415308 |
| 2026-05-14 | 11.06 | $23.25 | 196454 |
| 2026-05-13 | 11.31 | $23.91 | 265917 |
| 2026-05-12 | 11.37 | $23.32 | 170918 |
| 2026-05-11 | 11.78 | $23.50 | 53316 |
| 2026-05-08 | 12.01 | $23.42 | 73000 |
| 2026-05-07 | 12.29 | $23.35 | 70140 |
| 2026-05-06 | 12.58 | $23.46 | 76316 |
| 2026-05-05 | 12.97 | $22.91 | 34324 |
| 2026-05-04 | 13.26 | $22.94 | 73900 |
| 2026-05-01 | 13.57 | $23.05 | 109700 |
| 2026-04-30 | 14.05 | $23.03 | 109942 |
| 2026-04-29 | 14.37 | $22.79 | 49400 |
| 2026-04-28 | 14.41 | $22.72 | 485503 |
| 2026-04-27 | 14.29 | $22.95 | 84714 |
| 2026-04-24 | 14.42 | $23.09 | 76547 |
| 2026-04-23 | 14.64 | $22.93 | 87714 |
| 2026-04-22 | 14.86 | $23.30 | 241374 |
| 2026-04-21 | 15.63 | $23.32 | 52845 |
| 2026-04-20 | 16.43 | $23.71 | 77317 |
| 2026-04-17 | 16.92 | $23.72 | 70137 |
| 2026-04-16 | 17.39 | $23.41 | 134820 |
| 2026-04-15 | 18.17 | $23.22 | 37816 |
| 2026-04-14 | 18.87 | $23.21 | 56400 |
| 2026-04-13 | 19.59 | $22.98 | 54400 |
| 2026-04-10 | 20.04 | $22.90 | 37509 |
| 2026-04-09 | 20.72 | $22.84 | 60200 |
| 2026-04-08 | 21.24 | $22.94 | 86408 |
| 2026-04-07 | 22.04 | $22.26 | 79377 |
| 2026-04-06 | 21.81 | $22.31 | 150141 |
| 2026-04-02 | 21.70 | $22.35 | 86667 |
| 2026-04-01 | 21.54 | $22.46 | 50700 |
| 2026-03-31 | 21.63 | $22.39 | 68502 |
| 2026-03-30 | 21.60 | $22.00 | 67186 |
| 2026-03-27 | 21.11 | $21.98 | 89942 |
| 2026-03-26 | 20.56 | $22.06 | 83800 |
| 2026-03-25 | 20.04 | $22.69 | 95209 |
| 2026-03-24 | 19.95 | $22.28 | 161200 |
| 2026-03-23 | 19.24 | $22.22 | 208300 |
| 2026-03-20 | 18.48 | $22.09 | 331425 |
| 2026-03-19 | 17.67 | $22.77 | 141400 |
| 2026-03-18 | 17.12 | $22.95 | 201526 |
| 2026-03-17 | 16.94 | $23.34 | 248443 |
| 2026-03-16 | 17.12 | $23.56 | 677300 |
| 2026-03-13 | 17.41 | $23.17 | 70900 |
| 2026-03-12 | 17.49 | $23.09 | 111029 |
| 2026-03-11 | 17.41 | $23.30 | 60800 |
| 2026-03-10 | 17.50 | $23.46 | 92940 |
| 2026-03-09 | 17.62 | $23.12 | 104800 |
| 2026-03-06 | 16.95 | $22.74 | 234218 |
| 2026-03-05 | 15.83 | $22.59 | 256124 |
| 2026-03-04 | 14.35 | $22.88 | 169033 |
| 2026-03-03 | 13.01 | $22.84 | 303506 |
| 2026-03-02 | 11.51 | $23.47 | 103900 |
| 2026-02-27 | 10.54 | $23.70 | 129834 |
| 2026-02-26 | 9.96 | $23.76 | 206103 |
| 2026-02-25 | 9.29 | $24.24 | 61030 |
| 2026-02-24 | 9.12 | $24.16 | 85182 |
| 2026-02-23 | 8.87 | $24.27 | 94700 |
| 2026-02-20 | 8.89 | $24.34 | 201641 |
| 2026-02-19 | 8.65 | $24.23 | 61100 |
| 2026-02-18 | 8.78 | $24.34 | 64923 |
| 2026-02-17 | 9.11 | $24.22 | 101212 |
| 2026-02-13 | 9.26 | $24.09 | 134098 |
| 2026-02-12 | 9.23 | $24.12 | 259846 |
| 2026-02-11 | 9.40 | $24.63 | 77530 |
| 2026-02-10 | 9.80 | $24.67 | 69401 |
| 2026-02-09 | 10.06 | $24.59 | 69300 |
| 2026-02-06 | 10.45 | $24.48 | 104818 |
| 2026-02-05 | 10.91 | $23.88 | 141460 |
| 2026-02-04 | 11.01 | $23.96 | 270933 |
| 2026-02-03 | 11.12 | $24.20 | 156505 |
| 2026-02-02 | 11.46 | $24.42 | 97945 |
| 2026-01-30 | 11.93 | $24.70 | 118345 |
| 2026-01-29 | 12.17 | $25.35 | 126414 |
| 2026-01-28 | 11.67 | $25.22 | 130600 |
| 2026-01-27 | 11.40 | $25.05 | 169000 |
| 2026-01-26 | 11.46 | $24.84 | 136200 |
| 2026-01-23 | 11.72 | $24.85 | 98646 |
| 2026-01-22 | 12.05 | $24.86 | 94719 |
| 2026-01-21 | 12.14 | $24.75 | 73518 |
| 2026-01-20 | 12.45 | $24.42 | 135300 |
| 2026-01-16 | 13.03 | $24.68 | 118100 |
| 2026-01-15 | 13.39 | $25.10 | 81600 |
| 2026-01-14 | 13.32 | $25.06 | 99100 |
| 2026-01-13 | 13.36 | $25.10 | 161056 |
| 2026-01-12 | 13.35 | $25.42 | 148649 |
| 2026-01-09 | 13.35 | $24.62 | 626562 |
| 2026-01-08 | 13.84 | $24.68 | 101668 |
| 2026-01-07 | 14.36 | $24.58 | 52000 |
| 2026-01-06 | 15.05 | $24.89 | 340831 |
| 2026-01-05 | 15.43 | $24.79 | 96516 |
| 2026-01-02 | 16.09 | $24.66 | 76938 |
| 2025-12-31 | 16.92 | $23.80 | 39200 |
| 2025-12-30 | 16.64 | $24.01 | 384424 |
| 2025-12-29 | 16.57 | $23.91 | 95300 |
| 2025-12-26 | 16.50 | $24.28 | 89820 |
| 2025-12-24 | 16.87 | $24.05 | 19142 |
| 2025-12-23 | 16.88 | $24.01 | 66419 |
| 2025-12-22 | 16.83 | $24.07 | 49900 |
| 2025-12-19 | 16.91 | $23.96 | 29700 |
| 2025-12-18 | 16.87 | $24.07 | 106241 |
| 2025-12-17 | 16.96 | $23.90 | 70514 |
| 2025-12-16 | 17.03 | $23.99 | 60800 |
| 2025-12-15 | 16.78 | $24.14 | 83600 |
| 2025-12-12 | 16.84 | $24.39 | 44000 |
| 2025-12-11 | 17.10 | $24.41 | 62408 |
| 2025-12-10 | 17.03 | $24.51 | 49413 |
| 2025-12-09 | 17.10 | $24.34 | 143641 |
| 2025-12-08 | 16.85 | $24.64 | 104800 |
| 2025-12-05 | 16.92 | $24.82 | 2.2M |
| 2025-12-04 | 17.21 | $24.41 | 298641 |
| 2025-12-03 | 17.10 | $24.47 | 33221 |
| 2025-12-02 | 16.94 | $24.67 | 36805 |
| 2025-12-01 | 16.88 | $24.74 | 49544 |
| 2025-11-28 | 16.98 | $24.65 | 17812 |
| 2025-11-26 | 16.90 | $24.54 | 65900 |
| 2025-11-25 | 16.80 | $24.64 | 44428 |
| 2025-11-24 | 16.85 | $24.52 | 48900 |
| 2025-11-21 | 16.65 | $24.15 | 120041 |
| 2025-11-20 | 16.00 | $24.18 | 96227 |
| 2025-11-19 | 15.59 | $24.59 | 87626 |
| 2025-11-18 | 15.46 | $24.73 | 45600 |
| 2025-11-17 | 15.47 | $24.91 | 89300 |
| 2025-11-14 | 15.69 | $25.15 | 90100 |
| 2025-11-13 | 16.10 | $25.48 | 65600 |
| 2025-11-12 | 16.92 | $25.52 | 51500 |
| 2025-11-11 | 17.44 | $25.54 | 64126 |
| 2025-11-10 | 18.03 | $25.63 | 55681 |
| 2025-11-07 | 18.64 | $25.23 | 53400 |
| 2025-11-06 | 18.78 | $25.36 | 38549 |
| 2025-11-05 | 19.24 | $25.15 | 77165 |
| 2025-11-04 | 19.30 | $24.91 | 256640 |
| 2025-11-03 | 19.20 | $25.25 | 172232 |
| 2025-10-31 | 19.33 | $25.15 | 60300 |
| 2025-10-30 | 19.41 | $25.55 | 85218 |
| 2025-10-29 | 19.84 | $25.84 | 232942 |
| 2025-10-28 | 20.62 | $25.88 | 322301 |
| 2025-10-27 | 21.32 | $25.89 | 88800 |
| 2025-10-24 | 22.34 | $25.44 | 58900 |
| 2025-10-23 | 23.00 | $25.32 | 144500 |
| 2025-10-22 | 23.54 | $24.98 | 78842 |
| 2025-10-21 | 23.67 | $25.02 | 237648 |
| 2025-10-20 | 24.03 | $25.22 | 242974 |
| 2025-10-17 | 24.41 | $25.08 | 68600 |
| 2025-10-16 | 24.52 | $25.10 | 94218 |
| 2025-10-15 | 24.93 | $25.00 | 77200 |
| 2025-10-14 | 25.25 | $24.73 | 523500 |
| 2025-10-13 | 25.30 | $25.04 | 153100 |
| 2025-10-10 | 25.77 | $24.34 | 468662 |
| 2025-10-09 | 26.26 | $25.67 | 79302 |
| 2025-10-08 | 26.90 | $26.08 | 55018 |
| 2025-10-07 | 27.12 | $25.96 | 52301 |
| 2025-10-06 | 27.34 | $26.28 | 66416 |
| 2025-10-03 | 27.23 | $26.25 | 101503 |
| 2025-10-02 | 27.12 | $26.40 | 90272 |
| 2025-10-01 | 26.59 | $26.08 | 66200 |
| 2025-09-30 | 26.34 | $26.01 | 77313 |
| 2025-09-29 | 26.08 | $25.78 | 79200 |
| 2025-09-26 | 26.01 | $25.39 | 41648 |
| 2025-09-25 | 26.40 | $25.58 | 80508 |
| 2025-09-24 | 26.47 | $25.48 | 37500 |
| 2025-09-23 | 26.52 | $25.15 | 305214 |
| 2025-09-22 | 26.83 | $25.45 | 61000 |
| 2025-09-19 | 26.70 | $25.47 | 53000 |
| 2025-09-18 | 26.48 | $25.53 | 120300 |
| 2025-09-17 | 26.26 | $25.96 | 198123 |
| 2025-09-16 | 25.52 | $25.51 | 385227 |
| 2025-09-15 | 25.05 | $25.47 | 175200 |
| 2025-09-12 | 24.55 | $25.27 | 49924 |
| 2025-09-11 | 24.16 | $25.36 | 191100 |
| 2025-09-10 | 23.75 | $24.55 | 1.6M |
| 2025-09-09 | 23.64 | $24.91 | 49103 |
| 2025-09-08 | 23.13 | $24.68 | 60300 |
| 2025-09-05 | 22.78 | $24.30 | 74411 |
| 2025-09-04 | 22.73 | $23.85 | 77500 |
| 2025-09-03 | 23.15 | $24.27 | 63417 |
| 2025-09-02 | 22.88 | $24.39 | 81600 |
| 2025-08-29 | 22.60 | $24.22 | 100759 |
| 2025-08-28 | 22.38 | $23.91 | 65000 |
| 2025-08-27 | 22.50 | $23.72 | 85035 |
| 2025-08-26 | 22.76 | $24.42 | 71900 |
| 2025-08-25 | 21.95 | $24.25 | 59200 |
| 2025-08-22 | 21.10 | $24.34 | 112835 |
| 2025-08-21 | 20.35 | $23.72 | 48626 |
| 2025-08-20 | 20.17 | $23.62 | 56925 |
| 2025-08-19 | 20.07 | $23.52 | 362800 |
| 2025-08-18 | 19.96 | $23.73 | 48607 |
| 2025-08-15 | 19.54 | $23.60 | 41003 |
| 2025-08-14 | 19.25 | $23.36 | 59700 |
| 2025-08-13 | 19.06 | $23.82 | 323896 |
| 2025-08-12 | 18.23 | $23.15 | 44211 |
| 2025-08-11 | 18.04 | $22.84 | 109174 |
| 2025-08-08 | 18.15 | $22.93 | 23300 |
| 2025-08-07 | 18.07 | $22.98 | 39738 |
| 2025-08-06 | 17.92 | $23.07 | 40825 |
| 2025-08-05 | 17.76 | $22.86 | 41022 |
| 2025-08-04 | 17.78 | $22.69 | 56452 |
| 2025-08-01 | 18.01 | $22.33 | 80728 |
| 2025-07-31 | 18.66 | $22.69 | 21500 |
| 2025-07-30 | 18.80 | $22.85 | 104600 |
| 2025-07-29 | 18.52 | $23.14 | 42300 |
| 2025-07-28 | 17.58 | $23.12 | 55111 |
| 2025-07-25 | 16.66 | $23.22 | 44800 |
| 2025-07-24 | 15.74 | $23.29 | 51121 |
| 2025-07-23 | 14.43 | $23.30 | 274700 |
| 2025-07-22 | 13.11 | $23.11 | 26138 |
| 2025-07-21 | 11.92 | $22.80 | 48400 |
| 2025-07-18 | 10.88 | $22.67 | 260000 |
| 2025-07-17 | 9.88 | $22.46 | 37000 |
| 2025-07-16 | 9.22 | $22.26 | 37300 |
| 2025-07-15 | 8.71 | $22.31 | 247032 |
| 2025-07-14 | 8.17 | $21.96 | 49900 |
| 2025-07-11 | 8.13 | $21.73 | 40000 |
| 2025-07-10 | 8.31 | $21.70 | 16800 |
| 2025-07-09 | 8.61 | $21.57 | 69446 |
| 2025-07-08 | 9.04 | $21.74 | 107522 |
| 2025-07-07 | 9.20 | $21.58 | 28112 |
| 2025-07-03 | 9.56 | $21.55 | 23929 |
| 2025-07-02 | 10.01 | $21.62 | 47520 |
| 2025-07-01 | 10.44 | $21.76 | 61600 |
| 2025-06-30 | 10.69 | $21.71 | 35700 |
| 2025-06-27 | 11.06 | $21.72 | 35900 |
| 2025-06-26 | 11.25 | $21.82 | 30400 |
| 2025-06-25 | 11.30 | $21.87 | 62000 |
| 2025-06-24 | 11.29 | $21.85 | 44800 |
| 2025-06-23 | 11.35 | $21.24 | 67847 |
| 2025-06-20 | 11.86 | $21.10 | 99400 |
| 2025-06-18 | 12.27 | $21.42 | 109297 |
| 2025-06-17 | 12.71 | $21.60 | 31900 |
| 2025-06-16 | 12.88 | $21.80 | 25813 |
| 2025-06-13 | 12.80 | $21.58 | 21312 |
| 2025-06-12 | 13.03 | $21.94 | 23400 |
| 2025-06-11 | 12.70 | $21.96 | 53226 |
| 2025-06-10 | 12.29 | $21.85 | 41100 |
| 2025-06-09 | 11.99 | $21.83 | 30220 |
| 2025-06-06 | 11.72 | $21.60 | 31625 |
| 2025-06-05 | 11.71 | $21.61 | 40419 |
| 2025-06-04 | 11.56 | $21.51 | 69100 |
| 2025-06-03 | 11.57 | $21.09 | 37508 |
| 2025-06-02 | 12.00 | $20.89 | 33901 |
| 2025-05-30 | 12.56 | $20.73 | 98800 |
| 2025-05-29 | 13.07 | $21.11 | 29900 |
| 2025-05-28 | 13.40 | $20.91 | 39129 |
| 2025-05-27 | 14.03 | $21.13 | 66741 |
| 2025-05-23 | 14.40 | $21.39 | 35855 |
| 2025-05-22 | 14.51 | $21.41 | 49856 |
| 2025-05-21 | 14.52 | $21.50 | 44500 |
| 2025-05-20 | 14.41 | $21.54 | 40216 |
| 2025-05-19 | 14.45 | $21.41 | 48700 |
| 2025-05-16 | 14.63 | $21.26 | 38300 |
| 2025-05-15 | 14.91 | $21.29 | 70300 |
| 2025-05-14 | 15.21 | $21.69 | 52506 |
| 2025-05-13 | 15.03 | $21.39 | 62190 |
| 2025-05-12 | 15.06 | $21.50 | 69639 |
| 2025-05-09 | 14.98 | $20.85 | 26343 |
| 2025-05-08 | 15.46 | $20.87 | 168904 |
| 2025-05-07 | 15.99 | $20.64 | 27220 |
| 2025-05-06 | 16.74 | $21.15 | 236200 |
| 2025-05-05 | 17.15 | $20.97 | 91600 |
| 2025-05-02 | 17.81 | $20.92 | 49900 |
| 2025-05-01 | 18.54 | $20.27 | 36900 |
| 2025-04-30 | 19.06 | $20.22 | 39200 |
| 2025-04-29 | 19.57 | $20.28 | 50200 |
| 2025-04-28 | 20.20 | $20.33 | 70512 |
| 2025-04-25 | 20.86 | $20.40 | 32106 |
| 2025-04-24 | 21.60 | $20.41 | 30700 |
| 2025-04-23 | 22.37 | $20.25 | 185203 |
| 2025-04-22 | 23.18 | $19.97 | 40929 |
| 2025-04-21 | 23.68 | $19.35 | 42821 |
| 2025-04-17 | 23.52 | $19.31 | 89200 |
| 2025-04-16 | 23.40 | $19.31 | 33741 |
| 2025-04-15 | 23.21 | $19.65 | 195800 |
| 2025-04-14 | 23.22 | $19.78 | 92400 |
| 2025-04-11 | 23.26 | $19.47 | 47718 |
| 2025-04-10 | 22.87 | $18.80 | 70100 |
| 2025-04-09 | 22.07 | $18.81 | 295800 |
| 2025-04-08 | 21.02 | $17.74 | 106334 |
| 2025-04-07 | 19.82 | $18.11 | 325900 |
| 2025-04-04 | 18.64 | $19.65 | 137118 |
| 2025-04-03 | 18.16 | $21.09 | 135400 |
| 2025-04-02 | 18.83 | $21.28 | 43344 |
| 2025-04-01 | 19.75 | $21.42 | 67455 |
| 2025-03-31 | 20.66 | $21.36 | 83024 |
| 2025-03-28 | 21.70 | $21.42 | 62806 |
| 2025-03-27 | 22.61 | $21.90 | 57343 |
| 2025-03-26 | 23.23 | $21.61 | 260318 |
| 2025-03-25 | 24.09 | $21.55 | 74772 |
| 2025-03-24 | 24.96 | $21.77 | 75554 |
| 2025-03-21 | 25.67 | $21.74 | 84400 |
| 2025-03-20 | 26.50 | $22.16 | 111920 |
| 2025-03-19 | 26.94 | $22.76 | 84805 |
| 2025-03-18 | 26.67 | $22.79 | 143912 |
| 2025-03-17 | 26.30 | $22.91 | 117801 |
| 2025-03-14 | 25.92 | $22.37 | 68500 |
| 2025-03-13 | 25.82 | $21.77 | 34432 |
| 2025-03-12 | 26.15 | $21.71 | 51313 |
| 2025-03-11 | 26.39 | $21.76 | 51713 |
| 2025-03-10 | 26.54 | $21.43 | 115700 |
| 2025-03-07 | 26.84 | $22.04 | 52393 |
| 2025-03-06 | 26.47 | $22.08 | 150100 |
| 2025-03-05 | 26.02 | $21.93 | 188107 |
| 2025-03-04 | 25.78 | $20.94 | 52901 |
| 2025-03-03 | 26.17 | $20.61 | 220400 |
| 2025-02-28 | 26.61 | $20.87 | 70500 |
| 2025-02-27 | 26.93 | $21.44 | 35138 |
| 2025-02-26 | 26.49 | $21.63 | 83900 |
| 2025-02-25 | 25.74 | $21.04 | 86146 |
| 2025-02-24 | 25.31 | $20.95 | 93600 |
| 2025-02-21 | 24.84 | $21.71 | 99300 |
| 2025-02-20 | 23.34 | $21.38 | 143200 |
| 2025-02-19 | 21.91 | $20.95 | 92747 |
| 2025-02-18 | 20.75 | $21.08 | 65100 |
| 2025-02-14 | 19.45 | $20.91 | 56200 |
| 2025-02-13 | 18.21 | $20.33 | 79900 |
| 2025-02-12 | 17.36 | $20.27 | 67100 |
| 2025-02-11 | 16.31 | $19.82 | 36139 |
| 2025-02-10 | 15.58 | $19.98 | 33969 |
| 2025-02-07 | 14.66 | $19.59 | 51100 |
| 2025-02-06 | 13.86 | $19.23 | 33716 |
| 2025-02-05 | 13.45 | $19.01 | 39022 |
| 2025-02-04 | 13.20 | $19.27 | 31800 |
| 2025-02-03 | 12.66 | $18.89 | 28742 |
| 2025-01-31 | 12.46 | $19.00 | 26149 |
| 2025-01-30 | 11.90 | $19.38 | 38904 |
| 2025-01-29 | 11.10 | $18.93 | 38678 |
| 2025-01-28 | 10.51 | $19.02 | 59500 |
| 2025-01-27 | 10.11 | $18.80 | 69500 |
| 2025-01-24 | 9.83 | $18.67 | 29226 |
| 2025-01-23 | 9.75 | $18.22 | 10041 |
| 2025-01-22 | 10.20 | $18.24 | 55400 |
| 2025-01-21 | 10.58 | $18.32 | 29105 |
| 2025-01-17 | 10.93 | $18.18 | 42800 |
| 2025-01-16 | 11.39 | $17.84 | 25000 |
| 2025-01-15 | 11.49 | $17.89 | 34938 |
| 2025-01-14 | 11.59 | $17.71 | 20800 |
| 2025-01-13 | 11.48 | $17.32 | 38324 |
| 2025-01-10 | 10.80 | $17.31 | 61734 |
| 2025-01-08 | 10.09 | $17.74 | 18900 |
| 2025-01-07 | 9.64 | $17.84 | 21808 |
| 2025-01-06 | 9.40 | $18.00 | 78900 |
| 2025-01-03 | 9.27 | $18.22 | 39927 |
| 2025-01-02 | 8.89 | $18.12 | 36808 |
| 2024-12-31 | 8.48 | $18.40 | 82640 |
| 2024-12-30 | 8.34 | $18.56 | 42200 |
| 2024-12-27 | 8.33 | $18.75 | 60600 |
| 2024-12-26 | 8.47 | $18.89 | 69300 |
| 2024-12-24 | 8.65 | $18.82 | 68300 |
| 2024-12-23 | 8.90 | $18.65 | 68949 |
| 2024-12-20 | 8.96 | $18.58 | 23600 |
| 2024-12-19 | 8.99 | $18.89 | 30100 |
| 2024-12-18 | 9.40 | $18.77 | 117900 |
| 2024-12-17 | 9.83 | $19.04 | 54600 |
| 2024-12-16 | 10.31 | $18.82 | 76300 |
| 2024-12-13 | 10.75 | $19.09 | 22525 |
| 2024-12-12 | 11.24 | $19.34 | 37241 |
| 2024-12-11 | 11.50 | $19.35 | 17600 |
| 2024-12-10 | 11.85 | $19.48 | 21100 |
| 2024-12-09 | 12.04 | $20.39 | 120500 |
| 2024-12-06 | 11.53 | $18.94 | 27800 |
| 2024-12-05 | 12.03 | $18.76 | 15800 |
| 2024-12-04 | 12.25 | $18.68 | 16223 |
| 2024-12-03 | 12.47 | $18.83 | 13003 |
| 2024-12-02 | 12.86 | $18.77 | 24000 |
| 2024-11-29 | 13.15 | $18.72 | 11200 |
| 2024-11-27 | 13.43 | $18.71 | 53400 |
| 2024-11-26 | 13.81 | $18.27 | 15515 |
| 2024-11-25 | 13.83 | $18.37 | 63807 |
| 2024-11-22 | 13.90 | $18.40 | 57430 |
| 2024-11-21 | 14.01 | $18.87 | 59407 |
| 2024-11-20 | 14.48 | $19.00 | 35939 |
| 2024-11-19 | 15.08 | $18.91 | 9336 |
| 2024-11-18 | 15.64 | $18.97 | 23700 |
| 2024-11-15 | 16.27 | $18.79 | 14707 |
| 2024-11-14 | 16.78 | $18.77 | 22626 |
| 2024-11-13 | 17.31 | $18.96 | 28800 |
| 2024-11-12 | 18.01 | $19.00 | 48900 |
| 2024-11-11 | 18.76 | $19.65 | 52500 |
| 2024-11-08 | 19.53 | $19.60 | 106521 |
| 2024-11-07 | 20.35 | $20.65 | 109300 |
| 2024-11-06 | 20.45 | $19.64 | 102300 |
| 2024-11-05 | 21.19 | $20.14 | 44303 |
| 2024-11-04 | 21.35 | $19.72 | 42400 |
| 2024-11-01 | 21.74 | $19.49 | 48108 |
| 2024-10-31 | 22.28 | $19.45 | 28820 |
| 2024-10-30 | 23.01 | $19.60 | 173221 |
| 2024-10-29 | 23.66 | $19.79 | 18149 |
| 2024-10-28 | 24.09 | $19.97 | 30500 |
| 2024-10-25 | 24.57 | $19.63 | 37034 |
| 2024-10-24 | 25.19 | $19.60 | 353328 |
| 2024-10-23 | 25.97 | $19.70 | 61005 |
| 2024-10-22 | 26.65 | $19.88 | 300186 |
| 2024-10-21 | 27.36 | $19.60 | 43001 |
| 2024-10-18 | 28.27 | $19.81 | 39400 |
| 2024-10-17 | 29.02 | $18.99 | 57600 |
| 2024-10-16 | 30.28 | $19.53 | 185000 |
| 2024-10-15 | 31.27 | $19.16 | 171900 |
| 2024-10-14 | 32.31 | $20.27 | 77623 |
| 2024-10-11 | 32.69 | $20.68 | 60800 |
| 2024-10-10 | 33.08 | $20.58 | 86500 |
| 2024-10-09 | 33.41 | $20.39 | 368225 |
| 2024-10-08 | 33.82 | $20.98 | 423867 |
| 2024-10-07 | 33.91 | $23.64 | 309200 |
| 2024-10-04 | 31.85 | $22.55 | 159684 |
| 2024-10-03 | 29.92 | $21.76 | 247418 |
| 2024-10-02 | 28.06 | $22.20 | 227700 |
| 2024-10-01 | 25.52 | $20.79 | 134137 |
| 2024-09-30 | 23.19 | $20.11 | 348765 |
| 2024-09-27 | 20.74 | $19.89 | 207261 |
| 2024-09-26 | 18.39 | $19.53 | 285332 |
| 2024-09-25 | 16.03 | $18.00 | 27600 |
| 2024-09-24 | 14.39 | $18.42 | 76146 |
| 2024-09-23 | 12.67 | $16.94 | 30700 |
| 2024-09-20 | 12.39 | $16.68 | 159900 |
| 2024-09-19 | 12.50 | $16.65 | 28800 |
| 2024-09-18 | 12.76 | $16.16 | 16000 |
| 2024-09-17 | 12.99 | $16.22 | 48417 |
| 2024-09-16 | 13.36 | $16.10 | 6618 |
| 2024-09-13 | 13.33 | $16.01 | 5935 |
| 2024-09-12 | 13.03 | $15.96 | 19600 |
| 2024-09-11 | 12.54 | $15.95 | 28207 |
| 2024-09-10 | 12.01 | $15.81 | 39800 |
| 2024-09-09 | 11.26 | $15.94 | 12700 |
| 2024-09-06 | 10.62 | $15.97 | 18543 |
| 2024-09-05 | 10.08 | $16.12 | 7044 |
| 2024-09-04 | 9.76 | $16.14 | 32900 |
| 2024-09-03 | 9.43 | $16.17 | 27725 |
| 2024-08-30 | 9.14 | $16.40 | 4912 |
| 2024-08-29 | 9.16 | $16.26 | 17000 |
| 2024-08-28 | 8.79 | $16.08 | 12217 |
| 2024-08-27 | 8.32 | $16.36 | 12900 |
| 2024-08-26 | 8.29 | $16.33 | 16046 |
| 2024-08-23 | 8.26 | $16.64 | 11328 |
| 2024-08-22 | 8.69 | $16.47 | 16820 |
| 2024-08-21 | 8.99 | $16.62 | 12134 |
| 2024-08-20 | 9.37 | $16.45 | 17439 |
| 2024-08-19 | 9.75 | $16.84 | 11320 |
| 2024-08-16 | 9.82 | $16.73 | 24900 |
| 2024-08-15 | 10.18 | $16.45 | 22600 |
| 2024-08-14 | 10.54 | $16.24 | 8915 |
| 2024-08-13 | 10.68 | $16.54 | 16535 |
| 2024-08-12 | 11.12 | $16.42 | 14546 |
| 2024-08-09 | 11.70 | $16.27 | 6700 |
| 2024-08-08 | 11.97 | $16.38 | 17131 |
| 2024-08-07 | 12.25 | $16.02 | 7921 |
| 2024-08-06 | 12.16 | $16.01 | 19406 |
| 2024-08-05 | 11.82 | $15.95 | 30300 |
| 2024-08-02 | 11.35 | $16.12 | 18500 |
| 2024-08-01 | 11.19 | $16.14 | 7200 |
| 2024-07-31 | 11.21 | $16.34 | 35932 |
| 2024-07-30 | 11.56 | $16.02 | 22100 |
| 2024-07-29 | 11.10 | $16.21 | 29938 |
| 2024-07-26 | 10.82 | $16.20 | 13509 |
| 2024-07-25 | 10.53 | $16.13 | 19600 |
| 2024-07-24 | 10.16 | $16.30 | 22008 |
| 2024-07-23 | 10.02 | $16.48 | 49728 |
| 2024-07-22 | 10.00 | $16.79 | 35736 |
| 2024-07-19 | 10.52 | $16.53 | 21600 |
| 2024-07-18 | 10.66 | $16.60 | 38800 |
| 2024-07-17 | 10.92 | $16.74 | 72545 |
| 2024-07-16 | 11.34 | $16.95 | 15211 |
| 2024-07-15 | 11.84 | $16.93 | 32800 |
| 2024-07-12 | 12.19 | $17.26 | 10375 |
| 2024-07-11 | 11.89 | $17.12 | 30000 |
| 2024-07-10 | 12.06 | $16.75 | 20100 |
| 2024-07-09 | 12.44 | $16.82 | 15600 |
| 2024-07-08 | 12.84 | $16.63 | 17700 |
| 2024-07-05 | 12.94 | $16.79 | 71900 |
| 2024-07-03 | 13.24 | $17.01 | 22310 |
| 2024-07-02 | 13.93 | $16.75 | 16903 |
| 2024-07-01 | 13.96 | $16.66 | 13819 |
| 2024-06-28 | 13.98 | $16.57 | 94100 |
| 2024-06-27 | 13.77 | $16.54 | 57506 |
| 2024-06-26 | 13.54 | $16.85 | 23000 |
| 2024-06-25 | 13.86 | $16.84 | 47800 |
| 2024-06-24 | 14.18 | $17.00 | 26608 |
| 2024-06-21 | 14.88 | $16.96 | 20109 |
| 2024-06-20 | 15.42 | $17.23 | 48900 |
| 2024-06-18 | 15.96 | $17.26 | 28600 |
| 2024-06-17 | 16.60 | $17.21 | 15900 |
| 2024-06-14 | 17.38 | $17.09 | 17100 |
| 2024-06-13 | 18.24 | $17.21 | 12400 |
| 2024-06-12 | 19.08 | $17.18 | 12520 |
| 2024-06-11 | 19.93 | $17.15 | 11313 |
| 2024-06-10 | 20.90 | $17.33 | 12200 |
| 2024-06-07 | 21.75 | $17.21 | 72131 |
| 2024-06-06 | 22.69 | $17.54 | 9800 |
| 2024-06-05 | 23.18 | $17.52 | 20217 |
| 2024-06-04 | 23.74 | $17.45 | 166236 |
| 2024-06-03 | 24.32 | $17.31 | 19500 |
| 2024-05-31 | 25.07 | $17.25 | 66000 |
| 2024-05-30 | 26.06 | $17.55 | 22033 |
| 2024-05-29 | 26.74 | $17.48 | 66515 |
| 2024-05-28 | 27.55 | $17.71 | 16116 |
| 2024-05-24 | 27.84 | $17.71 | 23219 |
| 2024-05-23 | 28.21 | $17.72 | 25300 |
| 2024-05-22 | 28.55 | $18.02 | 32618 |
| 2024-05-21 | 28.27 | $18.21 | 25834 |
| 2024-05-20 | 27.72 | $18.49 | 38700 |
| 2024-05-17 | 26.48 | $18.66 | 22500 |
| 2024-05-16 | 25.05 | $18.50 | 113600 |
| 2024-05-15 | 23.69 | $18.15 | 342435 |
| 2024-05-14 | 22.51 | $18.03 | 51030 |
| 2024-05-13 | 21.38 | $18.12 | 64849 |
| 2024-05-10 | 20.17 | $17.79 | 21001 |
| 2024-05-09 | 19.10 | $17.66 | 26900 |
| 2024-05-08 | 18.19 | $17.32 | 32300 |
| 2024-05-07 | 17.59 | $17.46 | 26828 |
| 2024-05-06 | 16.63 | $17.61 | 32535 |
| 2024-05-03 | 15.22 | $17.62 | 30622 |
| 2024-05-02 | 13.81 | $17.51 | 370600 |
| 2024-05-01 | 12.35 | $16.55 | 50248 |
| 2024-04-30 | 11.76 | $16.51 | 34500 |
| 2024-04-29 | 11.19 | $16.80 | 988929 |
| 2024-04-26 | 10.14 | $16.72 | 24600 |
| 2024-04-25 | 9.04 | $16.38 | 15400 |
| 2024-04-24 | 8.37 | $16.32 | 19590 |
| 2024-04-23 | 7.71 | $16.06 | 33829 |
| 2024-04-22 | 7.43 | $15.93 | 17600 |
| 2024-04-19 | 7.39 | $15.64 | 23000 |
| 2024-04-18 | 7.72 | $15.67 | 412621 |
| 2024-04-17 | 8.06 | $15.50 | 208926 |
| 2024-04-16 | 8.36 | $15.49 | 51100 |
| 2024-04-15 | 8.51 | $15.68 | 177415 |
| 2024-04-12 | 8.91 | $15.61 | 39000 |
| 2024-04-11 | 9.32 | $16.06 | 16000 |
| 2024-04-10 | 9.09 | $15.95 | 19112 |
| 2024-04-09 | 9.12 | $16.03 | 30100 |
| 2024-04-08 | 8.96 | $15.92 | 10400 |
| 2024-04-05 | 8.91 | $15.86 | 43423 |
| 2024-04-04 | 9.00 | $15.96 | 17200 |
| 2024-04-03 | 8.77 | $16.01 | 38300 |
| 2024-04-02 | 8.79 | $16.04 | 109328 |
| 2024-04-01 | 8.60 | $15.97 | 59400 |
| 2024-03-28 | 8.45 | $15.78 | 17000 |
| 2024-03-27 | 8.68 | $15.64 | 11100 |
| 2024-03-26 | 9.05 | $15.69 | 16114 |
| 2024-03-25 | 9.41 | $15.63 | 23547 |
| 2024-03-22 | 9.82 | $15.70 | 37400 |
| 2024-03-21 | 10.18 | $15.92 | 28514 |
| 2024-03-20 | 10.14 | $16.04 | 15601 |
| 2024-03-19 | 10.10 | $15.90 | 17118 |
| 2024-03-18 | 10.26 | $15.97 | 43900 |
| 2024-03-15 | 10.14 | $15.90 | 13900 |
| 2024-03-14 | 10.09 | $15.90 | 14800 |
| 2024-03-13 | 10.03 | $16.17 | 19500 |
| 2024-03-12 | 9.53 | $16.08 | 30938 |
| 2024-03-11 | 9.21 | $15.78 | 31626 |
| 2024-03-08 | 9.15 | $15.44 | 24200 |
| 2024-03-07 | 9.60 | $15.43 | 43500 |
| 2024-03-06 | 10.05 | $15.50 | 45600 |
| 2024-03-05 | 10.36 | $15.26 | 116446 |
| 2024-03-04 | 10.78 | $15.47 | 22617 |
| 2024-03-01 | 11.25 | $15.73 | 30243 |
| 2024-02-29 | 11.38 | $15.46 | 19613 |
| 2024-02-28 | 11.77 | $15.44 | 45617 |
| 2024-02-27 | 12.18 | $15.88 | 51630 |
| 2024-02-26 | 11.95 | $15.65 | 76500 |
| 2024-02-23 | 11.90 | $15.80 | 34700 |
| 2024-02-22 | 11.73 | $15.70 | 58038 |
| 2024-02-21 | 11.69 | $15.49 | 51314 |
| 2024-02-20 | 11.77 | $15.24 | 54000 |
| 2024-02-16 | 12.19 | $15.34 | 59000 |
| 2024-02-15 | 12.43 | $15.11 | 28100 |
| 2024-02-14 | 13.07 | $15.03 | 23030 |
| 2024-02-13 | 13.63 | $14.83 | 38549 |
| 2024-02-12 | 14.22 | $15.16 | 47828 |
| 2024-02-09 | 14.84 | $14.87 | 139037 |
| 2024-02-08 | 15.28 | $14.79 | 24400 |
| 2024-02-07 | 15.86 | $15.04 | 66931 |
| 2024-02-06 | 16.69 | $15.19 | 44700 |
| 2024-02-05 | 17.55 | $14.43 | 60038 |
| 2024-02-02 | 17.42 | $14.26 | 59100 |
| 2024-02-01 | 17.00 | $14.55 | 37200 |
| 2024-01-31 | 16.79 | $14.50 | 137200 |
| 2024-01-30 | 16.55 | $14.56 | 53446 |
| 2024-01-29 | 16.40 | $14.87 | 69133 |
| 2024-01-26 | 16.53 | $15.12 | 19631 |
| 2024-01-25 | 17.00 | $15.21 | 43300 |
| 2024-01-24 | 17.62 | $15.15 | 215600 |
| 2024-01-23 | 18.18 | $14.75 | 65000 |
| 2024-01-22 | 18.04 | $14.29 | 85400 |
| 2024-01-19 | 16.97 | $14.69 | 56332 |
| 2024-01-18 | 16.13 | $14.63 | 50700 |
| 2024-01-17 | 15.41 | $14.58 | 97500 |
| 2024-01-16 | 14.45 | $14.91 | 58246 |
| 2024-01-12 | 13.92 | $15.34 | 19700 |
| 2024-01-11 | 13.92 | $15.38 | 37948 |
| 2024-01-10 | 13.77 | $15.19 | 19104 |
| 2024-01-09 | 13.28 | $15.17 | 30417 |
| 2024-01-08 | 12.74 | $15.42 | 87440 |
| 2024-01-05 | 12.34 | $15.60 | 49930 |
| 2024-01-04 | 12.32 | $15.70 | 42900 |
| 2024-01-03 | 12.45 | $15.87 | 17400 |
| 2024-01-02 | 12.59 | $15.66 | 97500 |
| 2023-12-29 | 12.59 | $16.05 | 66727 |
| 2023-12-28 | 13.06 | $16.01 | 621008 |
| 2023-12-27 | 13.36 | $15.58 | 53800 |
| 2023-12-26 | 13.00 | $15.60 | 57090 |
| 2023-12-22 | 12.62 | $15.50 | 50200 |
| 2023-12-21 | 11.98 | $15.91 | 44700 |
| 2023-12-20 | 11.75 | $15.49 | 55604 |
| 2023-12-19 | 11.13 | $15.85 | 42600 |
| 2023-12-18 | 10.79 | $15.67 | 28600 |
| 2023-12-15 | 10.17 | $15.84 | 36312 |
| 2023-12-14 | 9.77 | $16.23 | 53300 |
| 2023-12-13 | 9.70 | $16.08 | 38100 |
| 2023-12-12 | 9.26 | $16.15 | 17100 |
| 2023-12-11 | 9.11 | $16.02 | 83100 |
| 2023-12-08 | 8.83 | $15.99 | 148134 |
| 2023-12-07 | 8.45 | $16.14 | 20943 |
| 2023-12-06 | 8.28 | $16.09 | 20618 |
| 2023-12-05 | 8.10 | $16.12 | 19213 |
| 2023-12-04 | 7.70 | $16.38 | 39000 |
| 2023-12-01 | 7.68 | $16.62 | 15700 |
| 2023-11-30 | 7.83 | $16.77 | 12800 |
| 2023-11-29 | 8.23 | $16.70 | 11216 |
| 2023-11-28 | 8.65 | $16.98 | 9000 |
| 2023-11-27 | 8.74 | $16.97 | 9400 |
| 2023-11-24 | 8.82 | $17.16 | 3526 |
| 2023-11-22 | 8.73 | $17.04 | 14221 |
| 2023-11-21 | 8.76 | $17.08 | 403200 |
| 2023-11-20 | 8.70 | $17.33 | 6215 |
| 2023-11-17 | 8.57 | $16.97 | 3727 |
| 2023-11-16 | 8.85 | $16.94 | 11122 |
| 2023-11-15 | 9.14 | $17.55 | 33316 |
| 2023-11-14 | 8.50 | $17.17 | 24433 |
| 2023-11-13 | 8.33 | $16.85 | 10146 |
| 2023-11-10 | 8.52 | $16.71 | 9700 |
| 2023-11-09 | 8.82 | $16.70 | 6117 |
| 2023-11-08 | 9.29 | $16.93 | 11000 |
| 2023-11-07 | 9.43 | $17.04 | 13003 |
| 2023-11-06 | 9.58 | $17.06 | 18422 |
| 2023-11-03 | 9.50 | $16.98 | 13600 |
| 2023-11-02 | 9.63 | $16.55 | 14600 |
| 2023-11-01 | 9.83 | $16.44 | 5801 |
| 2023-10-31 | 9.83 | $16.43 | 61932 |
| 2023-10-30 | 9.80 | $16.64 | 18100 |
| 2023-10-27 | 10.24 | $16.45 | 16228 |
| 2023-10-26 | 10.45 | $16.37 | 11800 |
| 2023-10-25 | 10.39 | $16.38 | 5600 |
| 2023-10-24 | 10.32 | $16.63 | 8600 |
| 2023-10-23 | 10.25 | $16.19 | 18225 |
| 2023-10-20 | 9.41 | $16.13 | 9700 |
| 2023-10-19 | 8.65 | $16.35 | 26900 |
| 2023-10-18 | 8.08 | $16.62 | 30400 |
| 2023-10-17 | 7.81 | $16.91 | 7746 |
| 2023-10-16 | 7.81 | $17.04 | 14732 |
| 2023-10-13 | 7.80 | $16.98 | 10700 |
| 2023-10-12 | 7.99 | $17.12 | 4600 |
| 2023-10-11 | 8.33 | $17.38 | 7612 |
| 2023-10-10 | 8.43 | $17.29 | 13415 |
| 2023-10-09 | 8.77 | $16.94 | 7732 |
| 2023-10-06 | 8.84 | $16.99 | 14204 |
| 2023-10-05 | 8.93 | $16.64 | 6300 |
| 2023-10-04 | 8.47 | $16.53 | 50000 |
| 2023-10-03 | 7.99 | $16.68 | 30344 |
| 2023-10-02 | 7.65 | $17.01 | 9234 |
| 2023-09-29 | 7.62 | $17.09 | 74800 |
| 2023-09-28 | 7.77 | $16.92 | 8400 |
| 2023-09-27 | 7.50 | $16.92 | 15300 |
| 2023-09-26 | 7.30 | $16.93 | 35547 |
| 2023-09-25 | 7.09 | $17.10 | 11400 |
| 2023-09-22 | 6.98 | $17.39 | 14300 |
| 2023-09-21 | 7.30 | $16.89 | 44400 |
| 2023-09-20 | 6.89 | $17.18 | 23800 |
| 2023-09-19 | 6.87 | $17.35 | 14700 |
| 2023-09-18 | 7.05 | $17.44 | 5600 |
| 2023-09-15 | 7.31 | $17.40 | 15736 |
| 2023-09-14 | 7.59 | $17.56 | 49500 |
| 2023-09-13 | 7.94 | $17.46 | 5500 |
| 2023-09-12 | 8.26 | $17.58 | 7227 |
| 2023-09-11 | 8.63 | $17.60 | 17100 |
| 2023-09-08 | 9.08 | $17.28 | 4700 |
| 2023-09-07 | 9.23 | $17.38 | 6925 |
| 2023-09-06 | 9.46 | $17.85 | 33925 |
| 2023-09-05 | 9.59 | $17.88 | 15102 |
| 2023-09-01 | 9.74 | $18.04 | 14300 |
| 2023-08-31 | 9.74 | $17.72 | 26547 |
| 2023-08-30 | 10.16 | $17.90 | 14000 |
| 2023-08-29 | 10.45 | $17.97 | 35800 |
| 2023-08-28 | 10.75 | $17.60 | 5330 |
| 2023-08-25 | 11.12 | $17.27 | 20214 |
| 2023-08-24 | 11.11 | $17.28 | 8227 |
| 2023-08-23 | 11.22 | $17.24 | 140024 |
| 2023-08-22 | 11.26 | $17.00 | 164931 |
| 2023-08-21 | 11.12 | $17.04 | 17101 |
| 2023-08-18 | 10.86 | $17.10 | 251300 |
| 2023-08-17 | 10.71 | $17.58 | 126205 |
| 2023-08-16 | 10.97 | $17.39 | 27343 |
| 2023-08-15 | 10.81 | $17.67 | 15110 |
| 2023-08-14 | 10.91 | $17.93 | 11441 |
| 2023-08-11 | 11.19 | $18.11 | 15200 |
| 2023-08-10 | 11.69 | $18.62 | 20400 |
| 2023-08-09 | 11.76 | $18.51 | 65819 |
| 2023-08-08 | 12.14 | $18.43 | 17734 |
| 2023-08-07 | 12.72 | $18.72 | 6900 |
| 2023-08-04 | 12.91 | $18.90 | 6200 |
| 2023-08-03 | 12.79 | $19.12 | 51900 |
| 2023-08-02 | 12.62 | $18.64 | 16945 |
| 2023-08-01 | 12.70 | $19.18 | 102396 |
| 2023-07-31 | 12.07 | $19.57 | 13914 |
| 2023-07-28 | 11.02 | $19.40 | 24431 |
| 2023-07-27 | 10.07 | $18.48 | 49300 |
| 2023-07-26 | 9.69 | $18.73 | 10722 |
| 2023-07-25 | 9.29 | $18.45 | 13300 |
| 2023-07-24 | 8.83 | $18.24 | 16600 |
| 2023-07-21 | 8.79 | $17.86 | 13300 |
| 2023-07-20 | 9.24 | $17.85 | 4700 |
| 2023-07-19 | 9.70 | $17.95 | 12400 |
| 2023-07-18 | 10.12 | $17.87 | 35500 |
| 2023-07-17 | 10.54 | $18.25 | 17200 |
| 2023-07-14 | 10.93 | $18.34 | 12443 |
| 2023-07-13 | 11.00 | $18.63 | 389000 |
| 2023-07-12 | 10.91 | $18.23 | 15400 |
| 2023-07-11 | 11.18 | $17.81 | 7500 |
| 2023-07-10 | 11.56 | $17.71 | 7100 |
| 2023-07-07 | 11.82 | $17.71 | 8106 |
| 2023-07-06 | 12.09 | $17.31 | 10200 |
| 2023-07-05 | 11.96 | $17.79 | 8300 |
| 2023-07-03 | 12.30 | $17.93 | 4500 |
| 2023-06-30 | 12.87 | $17.60 | 12418 |
| 2023-06-29 | 12.99 | $17.47 | 62900 |
| 2023-06-28 | 12.81 | $17.71 | 7520 |
| 2023-06-27 | 12.86 | $17.82 | 9000 |
| 2023-06-26 | 13.05 | $17.46 | 5939 |
| 2023-06-23 | 12.83 | $17.43 | 13100 |
| 2023-06-22 | 12.56 | $17.76 | 8900 |
| 2023-06-21 | 12.61 | $17.83 | 11838 |
| 2023-06-20 | 12.76 | $18.01 | 13603 |
| 2023-06-16 | 13.11 | $18.73 | 24900 |
| 2023-06-15 | 13.26 | $18.95 | 10606 |
| 2023-06-14 | 13.21 | $18.57 | 9600 |
| 2023-06-13 | 13.54 | $18.36 | 20442 |
| 2023-06-12 | 14.08 | $18.13 | 8000 |
| 2023-06-09 | 14.66 | $18.16 | 12200 |
| 2023-06-08 | 15.26 | $18.14 | 5400 |
| 2023-06-07 | 15.81 | $17.92 | 7928 |
| 2023-06-06 | 16.34 | $18.18 | 5700 |
| 2023-06-05 | 16.89 | $17.94 | 4407 |
| 2023-06-02 | 17.17 | $17.94 | 16608 |
| 2023-06-01 | 17.54 | $17.56 | 19317 |
| 2023-05-31 | 17.26 | $17.11 | 81610 |
| 2023-05-30 | 16.28 | $17.25 | 26920 |
| 2023-05-26 | 15.52 | $17.65 | 8800 |
| 2023-05-25 | 14.98 | $17.40 | 10200 |
| 2023-05-24 | 14.27 | $17.66 | 36300 |
| 2023-05-23 | 13.76 | $17.97 | 23713 |
| 2023-05-22 | 13.55 | $18.48 | 6431 |
| 2023-05-19 | 13.89 | $18.25 | 14800 |
| 2023-05-18 | 13.75 | $18.34 | 19200 |
| 2023-05-17 | 13.71 | $18.60 | 22026 |
| 2023-05-16 | 13.85 | $18.77 | 11600 |
| 2023-05-15 | 14.31 | $18.94 | 8402 |
| 2023-05-12 | 14.78 | $18.22 | 15800 |
| 2023-05-11 | 14.50 | $18.71 | 10200 |
| 2023-05-10 | 14.52 | $18.55 | 66500 |
| 2023-05-09 | 14.36 | $18.64 | 4347 |
| 2023-05-08 | 14.35 | $18.92 | 6600 |
| 2023-05-05 | 14.67 | $18.87 | 25000 |
| 2023-05-04 | 14.89 | $18.68 | 6039 |
| 2023-05-03 | 14.82 | $18.34 | 7113 |
| 2023-05-02 | 14.35 | $18.42 | 6434 |
| 2023-05-01 | 13.86 | $18.77 | 15606 |
| 2023-04-28 | 13.75 | $18.81 | 3031 |
| 2023-04-27 | 13.60 | $18.70 | 4412 |
| 2023-04-26 | 13.30 | $18.48 | 7749 |
| 2023-04-25 | 12.83 | $18.20 | 16300 |
| 2023-04-24 | 11.91 | $18.64 | 71600 |
| 2023-04-21 | 11.34 | $18.88 | 11040 |
| 2023-04-20 | 10.90 | $19.16 | 7000 |
| 2023-04-19 | 10.86 | $19.37 | 7237 |
| 2023-04-18 | 10.97 | $19.55 | 13700 |
| 2023-04-17 | 11.44 | $19.63 | 9631 |
| 2023-04-14 | 11.82 | $19.24 | 7851 |
| 2023-04-13 | 11.84 | $19.39 | 10600 |
| 2023-04-12 | 12.07 | $19.03 | 9500 |
| 2023-04-11 | 12.31 | $19.48 | 4915 |
| 2023-04-10 | 12.71 | $19.47 | 7000 |
| 2023-04-06 | 13.36 | $19.56 | 26549 |
| 2023-04-05 | 14.04 | $19.36 | 5800 |
| 2023-04-04 | 14.70 | $19.57 | 7900 |
| 2023-04-03 | 15.34 | $19.63 | 14100 |
| 2023-03-31 | 15.82 | $19.65 | 11105 |
| 2023-03-30 | 16.32 | $19.82 | 13540 |
| 2023-03-29 | 16.70 | $19.51 | 14500 |
| 2023-03-28 | 17.38 | $19.52 | 16002 |
| 2023-03-27 | 18.15 | $18.94 | 469635 |
| 2023-03-24 | 18.64 | $19.22 | 305900 |
| 2023-03-23 | 19.45 | $19.29 | 7313 |
| 2023-03-22 | 20.38 | $18.79 | 5700 |
| 2023-03-21 | 20.71 | $18.73 | 3900 |
| 2023-03-20 | 20.74 | $18.52 | 7100 |
| 2023-03-17 | 20.53 | $18.59 | 8501 |
| 2023-03-16 | 20.44 | $18.61 | 13300 |
| 2023-03-15 | 20.17 | $18.44 | 52000 |
| 2023-03-14 | 19.63 | $18.67 | 16900 |
| 2023-03-13 | 19.30 | $18.59 | 8700 |
| 2023-03-10 | 18.94 | $18.47 | 20215 |
| 2023-03-09 | 18.42 | $18.43 | 24501 |
| 2023-03-08 | 17.89 | $19.06 | 16900 |
| 2023-03-07 | 17.81 | $19.24 | 21928 |
| 2023-03-06 | 17.89 | $19.66 | 58315 |
| 2023-03-03 | 18.34 | $19.86 | 31246 |
| 2023-03-02 | 18.95 | $19.86 | 123907 |
| 2023-03-01 | 19.57 | $19.60 | 15716 |
| 2023-02-28 | 20.13 | $18.91 | 48900 |
| 2023-02-27 | 19.82 | $19.12 | 16400 |
| 2023-02-24 | 19.65 | $18.84 | 124700 |
| 2023-02-23 | 19.37 | $19.44 | 18800 |
| 2023-02-22 | 19.57 | $19.54 | 9318 |
| 2023-02-21 | 19.93 | $19.70 | 25200 |
| 2023-02-17 | 20.48 | $19.82 | 28535 |
| 2023-02-16 | 21.12 | $20.26 | 41600 |
| 2023-02-15 | 22.11 | $20.30 | 18300 |
| 2023-02-14 | 23.23 | $20.49 | 13300 |
| 2023-02-13 | 24.39 | $20.65 | 29300 |
| 2023-02-10 | 25.38 | $20.26 | 26602 |
| 2023-02-09 | 26.61 | $20.80 | 52500 |
| 2023-02-08 | 27.35 | $20.51 | 66200 |
| 2023-02-07 | 28.53 | $20.62 | 30300 |
| 2023-02-06 | 29.64 | $20.47 | 76317 |
| 2023-02-03 | 30.97 | $20.81 | 98818 |
| 2023-02-02 | 31.81 | $21.29 | 116500 |
| 2023-02-01 | 32.18 | $21.61 | 103939 |
| 2023-01-31 | 32.34 | $21.18 | 79407 |
| 2023-01-30 | 32.84 | $21.31 | 135900 |
| 2023-01-27 | 33.31 | $22.14 | 37035 |
| 2023-01-26 | 32.49 | $22.10 | 38608 |
| 2023-01-25 | 31.66 | $21.85 | 59822 |
| 2023-01-24 | 30.94 | $21.75 | 40300 |
| 2023-01-23 | 30.23 | $21.77 | 191800 |
| 2023-01-20 | 29.46 | $21.54 | 31131 |
| 2023-01-19 | 28.84 | $21.07 | 40000 |
| 2023-01-18 | 28.46 | $20.74 | 32511 |
| 2023-01-17 | 28.07 | $20.91 | 33242 |
| 2023-01-13 | 27.47 | $21.19 | 27924 |
| 2023-01-12 | 26.70 | $20.85 | 25925 |
| 2023-01-11 | 26.08 | $21.02 | 39548 |
| 2023-01-10 | 25.16 | $20.86 | 42610 |
| 2023-01-09 | 24.31 | $20.60 | 33519 |
| 2023-01-06 | 23.43 | $20.56 | 21309 |
| 2023-01-05 | 22.65 | $20.40 | 12247 |
| 2023-01-04 | 21.90 | $20.40 | 84700 |
| 2023-01-03 | 21.13 | $19.26 | 24000 |
| 2022-12-30 | 20.91 | $18.68 | 54500 |
| 2022-12-29 | 21.08 | $19.00 | 29717 |
| 2022-12-28 | 21.09 | $18.55 | 21206 |
| 2022-12-27 | 21.19 | $19.08 | 25605 |
| 2022-12-23 | 21.07 | $18.39 | 24243 |
| 2022-12-22 | 21.45 | $18.46 | 17700 |
| 2022-12-21 | 21.84 | $18.64 | 32808 |
| 2022-12-20 | 22.28 | $18.26 | 18111 |
| 2022-12-19 | 22.93 | $18.48 | 4220 |
| 2022-12-16 | 23.34 | $18.66 | 12100 |
| 2022-12-15 | 23.60 | $18.98 | 15200 |
| 2022-12-14 | 23.58 | $19.49 | 64000 |
| 2022-12-13 | 23.21 | $19.29 | 15000 |
| 2022-12-12 | 22.81 | $19.11 | 9039 |
| 2022-12-09 | 22.65 | $19.29 | 25030 |
| 2022-12-08 | 22.07 | $19.38 | 40814 |
| 2022-12-07 | 21.54 | $18.82 | 57437 |
| 2022-12-06 | 21.31 | $19.15 | 36700 |
| 2022-12-05 | 20.75 | $18.89 | 61100 |
| 2022-12-02 | 20.18 | $18.87 | 22200 |
| 2022-12-01 | 19.73 | $18.38 | 32805 |
| 2022-11-30 | 19.49 | $18.60 | 18400 |
| 2022-11-29 | 19.25 | $17.78 | 8030 |
| 2022-11-28 | 19.51 | $16.99 | 12700 |
| 2022-11-25 | 20.32 | $16.89 | 3900 |
| 2022-11-23 | 21.32 | $17.17 | 30100 |
| 2022-11-22 | 22.17 | $17.00 | 29613 |
| 2022-11-21 | 23.22 | $17.13 | 25000 |
| 2022-11-18 | 24.14 | $17.45 | 17300 |
| 2022-11-17 | 24.86 | $17.88 | 6721 |
| 2022-11-16 | 25.62 | $17.60 | 18300 |
| 2022-11-15 | 26.18 | $17.89 | 13000 |
| 2022-11-14 | 26.58 | $17.05 | 14100 |
| 2022-11-11 | 27.54 | $16.91 | 10824 |
| 2022-11-10 | 28.68 | $16.31 | 10427 |
| 2022-11-09 | 29.96 | $15.48 | 14238 |
| 2022-11-08 | 30.73 | $16.11 | 30218 |
| 2022-11-07 | 31.88 | $16.10 | 21630 |
| 2022-11-04 | 33.21 | $16.13 | 9700 |
| 2022-11-03 | 34.46 | $15.10 | 12335 |
| 2022-11-02 | 34.75 | $14.92 | 40900 |
| 2022-11-01 | 35.18 | $14.78 | 11600 |
| 2022-10-31 | 35.51 | $14.23 | 7330 |
| 2022-10-28 | 34.95 | $14.48 | 26343 |
| 2022-10-27 | 34.47 | $14.92 | 315600 |
| 2022-10-26 | 34.26 | $15.32 | 332711 |
| 2022-10-25 | 34.03 | $14.64 | 24205 |
| 2022-10-24 | 33.06 | $14.49 | 51618 |
| 2022-10-21 | 31.78 | $15.88 | 21446 |
| 2022-10-20 | 31.20 | $15.75 | 6731 |
| 2022-10-19 | 30.62 | $15.68 | 8900 |
| 2022-10-18 | 29.90 | $16.30 | 8538 |
| 2022-10-17 | 29.53 | $16.35 | 13834 |
| 2022-10-14 | 28.97 | $15.92 | 9220 |
| 2022-10-13 | 28.21 | $16.05 | 12618 |
| 2022-10-12 | 27.11 | $16.16 | 6700 |
| 2022-10-11 | 26.22 | $16.18 | 14600 |
| 2022-10-10 | 25.28 | $16.55 | 25900 |
| 2022-10-07 | 24.56 | $17.10 | 5300 |
| 2022-10-06 | 24.24 | $17.53 | 1500 |
| 2022-10-05 | 24.32 | $17.71 | 5500 |
| 2022-10-04 | 24.44 | $17.61 | 12349 |
| 2022-10-03 | 24.57 | $16.99 | 16420 |
| 2022-09-30 | 23.49 | $16.90 | 10018 |
| 2022-09-29 | 22.39 | $16.98 | 8608 |
| 2022-09-28 | 21.28 | $17.45 | 17935 |
| 2022-09-27 | 20.26 | $17.30 | 9848 |
| 2022-09-26 | 19.29 | $17.39 | 13033 |
| 2022-09-23 | 18.35 | $17.31 | 49900 |
| 2022-09-22 | 17.17 | $17.69 | 15800 |
| 2022-09-21 | 16.25 | $17.77 | 34425 |
| 2022-09-20 | 15.36 | $18.27 | 6400 |
| 2022-09-19 | 14.79 | $18.38 | 6800 |
| 2022-09-16 | 14.20 | $18.34 | 18134 |
| 2022-09-15 | 13.63 | $18.71 | 12319 |
| 2022-09-14 | 13.42 | $18.88 | 14610 |
| 2022-09-13 | 13.28 | $18.88 | 23539 |
| 2022-09-12 | 13.20 | $19.48 | 2300 |
| 2022-09-09 | 13.62 | $19.20 | 7034 |
| 2022-09-08 | 13.77 | $18.85 | 7600 |
| 2022-09-07 | 13.42 | $19.06 | 53800 |
| 2022-09-06 | 13.15 | $18.92 | 30200 |
| 2022-09-02 | 12.73 | $19.16 | 42703 |
| 2022-09-01 | 12.56 | $19.53 | 10149 |
| 2022-08-31 | 12.65 | $19.68 | 3102 |
| 2022-08-30 | 13.03 | $19.36 | 11135 |
| 2022-08-29 | 13.21 | $19.79 | 14037 |
| 2022-08-26 | 13.82 | $19.94 | 16400 |
| 2022-08-25 | 14.29 | $20.14 | 16700 |
| 2022-08-24 | 14.81 | $19.33 | 16413 |
| 2022-08-23 | 14.35 | $19.36 | 3001 |
| 2022-08-22 | 14.13 | $19.29 | 12437 |
| 2022-08-19 | 13.90 | $19.25 | 6400 |
| 2022-08-18 | 13.66 | $19.39 | 24800 |
| 2022-08-17 | 13.48 | $19.59 | 8929 |
| 2022-08-16 | 13.53 | $19.64 | 18100 |
| 2022-08-15 | 13.65 | $19.74 | 21700 |
| 2022-08-12 | 13.80 | $19.84 | 22800 |
| 2022-08-11 | 13.95 | $19.82 | 6848 |
| 2022-08-10 | 14.23 | $19.44 | 29100 |
| 2022-08-09 | 13.73 | $19.48 | 6100 |
| 2022-08-08 | 13.37 | $19.58 | 11548 |
| 2022-08-05 | 13.04 | $19.70 | 34131 |
| 2022-08-04 | 12.77 | $19.84 | 19139 |
| 2022-08-03 | 12.60 | $19.61 | 9036 |
| 2022-08-02 | 11.95 | $19.44 | 51238 |
| 2022-08-01 | 11.27 | $19.48 | 12224 |
| 2022-07-29 | 10.69 | $19.76 | 19800 |
| 2022-07-28 | 10.27 | $20.36 | 28622 |
| 2022-07-27 | 10.08 | $20.56 | 23800 |
| 2022-07-26 | 10.20 | $20.38 | 10100 |
| 2022-07-25 | 10.43 | $20.48 | 40000 |
| 2022-07-22 | 10.43 | $20.39 | 16348 |
| 2022-07-21 | 10.45 | $20.85 | 18200 |
| 2022-07-20 | 10.73 | $20.75 | 6600 |
| 2022-07-19 | 11.03 | $20.91 | 75448 |
| 2022-07-18 | 11.45 | $20.72 | 16000 |
| 2022-07-15 | 11.90 | $20.39 | 33900 |
| 2022-07-14 | 11.83 | $20.63 | 11033 |
| 2022-07-13 | 12.05 | $20.89 | 20333 |
| 2022-07-12 | 12.34 | $20.95 | 4000 |
| 2022-07-11 | 12.83 | $21.11 | 18603 |
| 2022-07-08 | 13.50 | $21.99 | 39700 |
| 2022-07-07 | 13.49 | $22.21 | 66600 |
| 2022-07-06 | 13.37 | $21.71 | 39241 |
| 2022-07-05 | 13.63 | $21.99 | 42727 |
| 2022-07-01 | 13.86 | $22.12 | 7400 |
| 2022-06-30 | 13.73 | $22.06 | 13437 |
| 2022-06-29 | 13.66 | $22.06 | 17239 |
| 2022-06-28 | 13.38 | $22.18 | 30100 |
| 2022-06-27 | 12.90 | $22.13 | 11800 |
| 2022-06-24 | 12.51 | $22.09 | 15325 |
| 2022-06-23 | 12.27 | $21.51 | 18724 |
| 2022-06-22 | 12.30 | $21.18 | 13600 |
| 2022-06-21 | 12.56 | $21.46 | 15912 |
| 2022-06-17 | 12.65 | $20.95 | 10400 |
| 2022-06-16 | 12.87 | $20.77 | 14523 |
| 2022-06-15 | 13.39 | $21.46 | 20900 |
| 2022-06-14 | 13.50 | $21.07 | 31200 |
| 2022-06-13 | 13.92 | $20.46 | 19540 |
| 2022-06-10 | 14.54 | $21.34 | 71400 |
| 2022-06-09 | 14.49 | $21.29 | 37341 |
| 2022-06-08 | 14.36 | $22.10 | 48490 |
| 2022-06-07 | 13.81 | $21.45 | 21939 |
| 2022-06-06 | 13.66 | $21.04 | 32943 |
| 2022-06-03 | 13.60 | $20.53 | 16727 |
| 2022-06-02 | 13.91 | $20.88 | 11315 |
| 2022-06-01 | 14.24 | $20.30 | 16100 |
| 2022-05-31 | 14.78 | $20.44 | 39495 |
| 2022-05-27 | 15.15 | $19.90 | 10736 |
| 2022-05-26 | 15.73 | $19.85 | 10600 |
| 2022-05-25 | 16.28 | $19.17 | 10100 |
| 2022-05-24 | 16.30 | $19.00 | 15939 |
| 2022-05-23 | 16.33 | $19.68 | 12700 |
| 2022-05-20 | 16.85 | $19.72 | 30000 |
| 2022-05-19 | 17.39 | $19.71 | 10000 |
| 2022-05-18 | 17.79 | $19.23 | 25500 |
| 2022-05-17 | 18.12 | $19.75 | 20300 |
| 2022-05-16 | 18.67 | $19.23 | 8700 |
| 2022-05-13 | 18.75 | $19.27 | 15400 |
| 2022-05-12 | 18.77 | $18.60 | 58200 |
| 2022-05-11 | 18.37 | $18.49 | 14020 |
| 2022-05-10 | 18.09 | $18.49 | 13600 |
| 2022-05-09 | 17.58 | $18.27 | 52600 |
| 2022-05-06 | 16.98 | $18.90 | 19039 |
| 2022-05-05 | 16.68 | $19.47 | 25700 |
| 2022-05-04 | 16.61 | $20.45 | 26100 |
| 2022-05-03 | 16.87 | $20.36 | 33432 |
| 2022-05-02 | 17.39 | $20.09 | 22321 |
| 2022-04-29 | 17.75 | $19.99 | 37100 |
| 2022-04-28 | 18.24 | $19.26 | 8726 |
| 2022-04-27 | 17.79 | $19.09 | 67400 |
| 2022-04-26 | 17.26 | $18.49 | 53200 |
| 2022-04-25 | 16.31 | $18.94 | 36400 |
| 2022-04-22 | 15.35 | $19.28 | 29548 |
| 2022-04-21 | 14.69 | $19.20 | 58015 |
| 2022-04-20 | 13.98 | $19.90 | 28047 |
| 2022-04-19 | 13.61 | $20.47 | 25600 |
| 2022-04-18 | 13.41 | $20.63 | 18700 |
| 2022-04-14 | 13.34 | $20.75 | 7234 |
| 2022-04-13 | 13.45 | $20.99 | 151305 |
| 2022-04-12 | 13.58 | $20.66 | 49231 |
| 2022-04-11 | 13.67 | $20.71 | 53800 |
| 2022-04-08 | 13.77 | $21.19 | 81224 |
| 2022-04-07 | 14.17 | $21.14 | 174648 |
| 2022-04-06 | 14.58 | $21.52 | 49200 |
| 2022-04-05 | 15.22 | $21.86 | 49111 |
| 2022-04-04 | 15.91 | $22.44 | 47600 |
| 2022-04-01 | 16.49 | $21.73 | 18100 |
| 2022-03-31 | 17.30 | $21.08 | 29000 |
| 2022-03-30 | 17.97 | $21.77 | 16016 |
| 2022-03-29 | 18.81 | $21.72 | 9700 |
| 2022-03-28 | 19.80 | $21.32 | 9200 |
| 2022-03-25 | 20.55 | $21.09 | 13544 |
| 2022-03-24 | 21.23 | $21.56 | 14400 |
| 2022-03-23 | 22.10 | $21.74 | 17900 |
| 2022-03-22 | 23.10 | $21.88 | 21700 |
| 2022-03-21 | 24.26 | $21.11 | 31000 |
| 2022-03-18 | 25.15 | $21.94 | 91024 |
| 2022-03-17 | 26.12 | $20.90 | 80747 |
| 2022-03-16 | 26.55 | $21.73 | 114925 |
| 2022-03-15 | 27.00 | $18.14 | 90613 |
| 2022-03-14 | 24.94 | $18.33 | 88906 |
| 2022-03-11 | 22.94 | $19.72 | 480100 |
| 2022-03-10 | 21.23 | $20.52 | 40100 |
| 2022-03-09 | 19.66 | $21.37 | 28000 |
| 2022-03-08 | 18.31 | $21.04 | 44600 |
| 2022-03-07 | 16.83 | $21.28 | 40800 |
| 2022-03-04 | 15.47 | $22.01 | 41934 |
| 2022-03-03 | 14.38 | $22.55 | 24100 |
| 2022-03-02 | 13.53 | $23.14 | 25244 |
| 2022-03-01 | 12.89 | $23.28 | 17825 |
| 2022-02-28 | 12.39 | $23.34 | 15800 |
| 2022-02-25 | 11.73 | $23.50 | 79739 |
| 2022-02-24 | 11.05 | $23.40 | 55600 |
| 2022-02-23 | 10.23 | $23.55 | 13729 |
| 2022-02-22 | 9.99 | $23.81 | 44703 |
| 2022-02-18 | 9.91 | $24.41 | 14821 |
| 2022-02-17 | 10.32 | $24.91 | 18513 |
| 2022-02-16 | 10.53 | $25.09 | 10831 |
| 2022-02-15 | 10.74 | $25.00 | 11900 |
| 2022-02-14 | 11.07 | $24.52 | 10700 |
| 2022-02-11 | 11.51 | $24.66 | 17600 |
| 2022-02-10 | 12.06 | $25.22 | 19603 |
| 2022-02-09 | 12.24 | $25.39 | 21300 |
| 2022-02-08 | 12.57 | $24.90 | 12837 |
| 2022-02-07 | 13.13 | $24.56 | 13539 |
| 2022-02-04 | 13.54 | $24.75 | 19000 |
| 2022-02-03 | 13.96 | $24.57 | 19800 |
| 2022-02-02 | 14.46 | $24.73 | 16700 |
| 2022-02-01 | 15.05 | $24.95 | 17800 |
| 2022-01-31 | 15.55 | $24.78 | 14000 |
| 2022-01-28 | 15.94 | $23.73 | 23300 |
| 2022-01-27 | 15.46 | $23.85 | 32300 |
| 2022-01-26 | 15.22 | $24.31 | 24100 |
| 2022-01-25 | 15.25 | $24.75 | 28726 |
| 2022-01-24 | 15.49 | $24.82 | 57440 |
| 2022-01-21 | 15.75 | $25.21 | 26904 |
| 2022-01-20 | 16.55 | $25.73 | 71900 |
| 2022-01-19 | 16.98 | $25.08 | 31023 |
| 2022-01-18 | 17.50 | $24.94 | 162800 |
| 2022-01-14 | 17.92 | $25.22 | 29612 |
| 2022-01-13 | 18.60 | $25.03 | 22342 |
| 2022-01-12 | 19.32 | $25.73 | 39000 |
| 2022-01-11 | 20.14 | $25.24 | 23119 |
| 2022-01-10 | 20.92 | $24.57 | 19800 |
| 2022-01-07 | 21.18 | $24.58 | 73117 |
| 2022-01-06 | 21.38 | $24.21 | 13300 |
| 2022-01-05 | 21.18 | $23.89 | 36100 |
| 2022-01-04 | 20.97 | $24.41 | 29100 |
| 2022-01-03 | 21.04 | $24.86 | 21017 |
| 2021-12-31 | 21.27 | $24.82 | 72401 |
| 2021-12-30 | 21.68 | $24.97 | 137100 |
| 2021-12-29 | 22.11 | $24.06 | 47616 |
| 2021-12-28 | 21.65 | $24.43 | 333900 |
| 2021-12-27 | 21.51 | $24.74 | 49704 |
| 2021-12-23 | 21.54 | $24.86 | 59315 |
| 2021-12-22 | 21.48 | $24.58 | 25600 |
| 2021-12-21 | 21.13 | $24.67 | 31004 |
| 2021-12-20 | 20.76 | $24.00 | 34349 |
| 2021-12-17 | 19.80 | $24.61 | 32802 |
| 2021-12-16 | 18.98 | $24.82 | 17700 |
| 2021-12-15 | 18.42 | $24.78 | 31400 |
| 2021-12-14 | 17.51 | $25.32 | 37705 |
| 2021-12-13 | 16.93 | $25.41 | 23138 |
| 2021-12-10 | 16.46 | $26.13 | 31411 |
| 2021-12-09 | 16.56 | $26.16 | 15233 |
| 2021-12-08 | 16.76 | $26.10 | 226449 |
| 2021-12-07 | 16.83 | $25.84 | 41627 |
| 2021-12-06 | 16.62 | $25.53 | 74700 |
| 2021-12-03 | 15.81 | $25.02 | 83324 |
| 2021-12-02 | 14.98 | $25.74 | 41138 |
| 2021-12-01 | 14.53 | $25.62 | 30624 |
| 2021-11-30 | 14.15 | $25.81 | 27100 |
| 2021-11-29 | 13.58 | $25.95 | 31500 |
| 2021-11-26 | 13.22 | $26.05 | 17200 |
| 2021-11-24 | 12.88 | $26.79 | 8639 |
| 2021-11-23 | 13.00 | $26.68 | 16600 |
| 2021-11-22 | 13.21 | $26.85 | 28900 |
| 2021-11-19 | 13.52 | $27.09 | 26145 |
| 2021-11-18 | 14.15 | $26.97 | 36920 |
| 2021-11-17 | 14.73 | $27.72 | 18500 |
| 2021-11-16 | 14.86 | $28.00 | 11700 |
| 2021-11-15 | 14.73 | $27.69 | 26500 |
| 2021-11-12 | 14.71 | $27.92 | 25800 |
| 2021-11-11 | 14.64 | $27.85 | 26200 |
| 2021-11-10 | 14.60 | $27.03 | 23800 |
| 2021-11-09 | 15.06 | $26.74 | 36800 |
| 2021-11-08 | 15.80 | $26.97 | 16306 |
| 2021-11-05 | 16.46 | $26.70 | 25230 |
| 2021-11-04 | 17.16 | $27.08 | 16900 |
| 2021-11-03 | 17.50 | $27.23 | 9549 |
| 2021-11-02 | 18.06 | $26.95 | 20213 |
| 2021-11-01 | 18.65 | $27.74 | 21141 |
| 2021-10-29 | 19.02 | $27.31 | 16733 |
| 2021-10-28 | 19.54 | $27.82 | 9700 |
| 2021-10-27 | 19.81 | $27.79 | 16500 |
| 2021-10-26 | 19.97 | $28.03 | 21200 |
| 2021-10-25 | 19.83 | $28.70 | 31005 |
| 2021-10-22 | 19.27 | $28.54 | 18900 |
| 2021-10-21 | 18.65 | $28.56 | 10900 |
| 2021-10-20 | 18.16 | $28.64 | 17424 |
| 2021-10-19 | 17.64 | $28.56 | 22613 |
| 2021-10-18 | 17.20 | $27.90 | 12002 |
| 2021-10-15 | 17.07 | $27.79 | 12926 |
| 2021-10-14 | 17.00 | $27.48 | 25339 |
| 2021-10-13 | 17.09 | $27.67 | 38122 |
| 2021-10-12 | 17.15 | $27.06 | 9433 |
| 2021-10-11 | 17.42 | $27.25 | 15800 |
| 2021-10-08 | 17.56 | $27.33 | 17912 |
| 2021-10-07 | 17.86 | $27.11 | 33000 |
| 2021-10-06 | 18.28 | $26.07 | 10800 |
| 2021-10-05 | 19.10 | $26.10 | 17945 |
| 2021-10-04 | 20.04 | $25.80 | 25102 |
| 2021-10-01 | 20.92 | $26.40 | 23900 |
| 2021-09-30 | 21.88 | $26.66 | 55716 |
| 2021-09-29 | 22.67 | $26.30 | 13000 |
| 2021-09-28 | 23.60 | $26.56 | 8100 |
| 2021-09-27 | 24.45 | $26.61 | 17800 |
| 2021-09-24 | 25.42 | $26.28 | 126539 |
| 2021-09-23 | 26.55 | $26.85 | 346737 |
| 2021-09-22 | 27.48 | $26.94 | 93304 |
| 2021-09-21 | 28.42 | $26.40 | 22815 |
| 2021-09-20 | 29.75 | $26.19 | 52357 |
| 2021-09-17 | 31.14 | $27.29 | 18900 |
| 2021-09-16 | 31.96 | $27.10 | 28600 |
| 2021-09-15 | 32.94 | $27.53 | 45100 |
| 2021-09-14 | 33.78 | $27.75 | 18500 |
| 2021-09-13 | 34.36 | $28.42 | 29700 |
| 2021-09-10 | 34.68 | $28.52 | 13600 |
| 2021-09-09 | 34.83 | $28.61 | 34700 |
| 2021-09-08 | 35.07 | $28.89 | 11210 |
| 2021-09-07 | 35.01 | $29.25 | 31633 |
| 2021-09-03 | 34.82 | $28.55 | 7200 |
| 2021-09-02 | 34.85 | $28.52 | 34809 |
| 2021-09-01 | 34.83 | $28.74 | 30937 |
| 2021-08-31 | 34.82 | $28.00 | 42300 |
| 2021-08-30 | 35.01 | $27.42 | 47300 |
| 2021-08-27 | 35.39 | $27.31 | 18138 |
| 2021-08-26 | 35.71 | $27.35 | 32216 |
| 2021-08-25 | 35.99 | $27.72 | 24229 |
| 2021-08-24 | 36.17 | $27.92 | 28100 |
| 2021-08-23 | 36.36 | $26.78 | 41034 |
| 2021-08-20 | 36.83 | $26.26 | 48400 |
| 2021-08-19 | 37.39 | $26.43 | 33510 |
| 2021-08-18 | 37.89 | $27.04 | 49301 |
| 2021-08-17 | 38.12 | $26.85 | 32204 |
| 2021-08-16 | 38.40 | $27.67 | 30500 |
| 2021-08-13 | 38.37 | $28.19 | 312800 |
| 2021-08-12 | 38.09 | $28.35 | 22600 |
| 2021-08-11 | 37.75 | $28.73 | 48117 |
| 2021-08-10 | 37.24 | $28.62 | 20533 |
| 2021-08-09 | 36.72 | $28.39 | 24100 |
| 2021-08-06 | 36.22 | $27.92 | 20127 |
| 2021-08-05 | 35.73 | $28.25 | 7000 |
| 2021-08-04 | 35.11 | $28.51 | 18800 |
| 2021-08-03 | 34.36 | $28.12 | 39400 |
| 2021-08-02 | 33.63 | $28.45 | 41513 |
| 2021-07-30 | 32.76 | $28.06 | 16400 |
| 2021-07-29 | 31.89 | $28.17 | 22700 |
| 2021-07-28 | 30.89 | $28.28 | 43508 |
| 2021-07-27 | 29.86 | $26.82 | 89100 |
| 2021-07-26 | 28.92 | $27.91 | 79766 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected