NASDAQ : FLCSX
-$0.52 (-0.76%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $68.33 | $68.33 | 0.00% | - |
| 2026-07-16 | $68.85 | $68.85 | 0.00% | - |
| 2026-07-15 | $69.20 | $69.20 | 0.00% | - |
| 2026-07-14 | $68.67 | $68.67 | 0.00% | - |
| 2026-07-13 | $68.42 | $68.42 | 0.00% | - |
| 2026-07-10 | $68.98 | $68.98 | 0.00% | - |
| 2026-07-09 | $68.59 | $68.59 | 0.00% | - |
| 2026-07-08 | $68.21 | $68.21 | 0.00% | - |
| 2026-07-07 | $68.61 | $68.61 | 0.00% | - |
| 2026-07-06 | $68.95 | $68.95 | 0.00% | - |
| 2026-07-02 | $68.49 | $68.49 | 0.00% | - |
| 2026-07-01 | $68.22 | $68.22 | 0.00% | - |
| 2026-06-30 | $68.10 | $68.10 | 0.00% | - |
| 2026-06-29 | $67.61 | $67.61 | 0.00% | - |
| 2026-06-26 | $66.90 | $66.90 | 0.00% | - |
| 2026-06-25 | $67.06 | $67.06 | 0.00% | - |
| 2026-06-24 | $66.94 | $66.94 | 0.00% | - |
| 2026-06-23 | $66.76 | $66.76 | 0.00% | - |
| 2026-06-22 | $67.57 | $67.57 | 0.00% | - |
| 2026-06-18 | $68.07 | $68.07 | 0.00% | - |
| 2026-06-17 | $67.41 | $67.41 | 0.00% | - |
| 2026-06-16 | $68.14 | $68.14 | 0.00% | - |
| 2026-06-15 | $68.26 | $68.26 | 0.00% | - |
| 2026-06-12 | $67.19 | $67.19 | 0.00% | - |
| 2026-06-11 | $70.17 | $70.17 | 0.00% | - |
| 2026-06-10 | $68.95 | $68.95 | 0.00% | - |
| 2026-06-09 | $70.11 | $70.11 | 0.00% | - |
| 2026-06-08 | $69.94 | $69.94 | 0.00% | - |
| 2026-06-05 | $69.84 | $69.84 | 0.00% | - |
| 2026-06-04 | $71.32 | $71.32 | 0.00% | - |
| 2026-06-03 | $70.59 | $70.59 | 0.00% | - |
| 2026-06-02 | $71.22 | $71.22 | 0.00% | - |
| 2026-06-01 | $71.40 | $71.40 | 0.00% | - |
| 2026-05-29 | $71.19 | $71.19 | 0.00% | - |
| 2026-05-28 | $71.16 | $71.16 | 0.00% | - |
| 2026-05-27 | $70.88 | $70.88 | 0.00% | - |
| 2026-05-26 | $70.88 | $70.88 | 0.00% | - |
| 2026-05-22 | $70.46 | $70.46 | 0.00% | - |
| 2026-05-21 | $70.50 | $70.50 | 0.00% | - |
| 2026-05-20 | $70.35 | $70.35 | 0.00% | - |
| 2026-05-19 | $69.64 | $69.64 | 0.00% | - |
| 2026-05-18 | $69.99 | $69.99 | 0.00% | - |
| 2026-05-15 | $69.93 | $69.93 | 0.00% | - |
| 2026-05-14 | $70.80 | $70.80 | 0.00% | - |
| 2026-05-13 | $70.45 | $70.45 | 0.00% | - |
| 2026-05-12 | $70.21 | $70.21 | 0.00% | - |
| 2026-05-11 | $70.14 | $70.14 | 0.00% | - |
| 2026-05-08 | $70.18 | $70.18 | 0.00% | - |
| 2026-05-07 | $69.95 | $69.95 | 0.00% | - |
| 2026-05-06 | $70.58 | $70.58 | 0.00% | - |
| 2026-05-05 | $69.53 | $69.53 | 0.00% | - |
| 2026-05-04 | $68.97 | $68.97 | 0.00% | - |
| 2026-05-01 | $69.40 | $69.40 | 0.00% | - |
| 2026-04-30 | $69.62 | $69.62 | 0.00% | - |
| 2026-04-29 | $68.91 | $68.91 | 0.00% | - |
| 2026-04-28 | $69.19 | $69.19 | 0.00% | - |
| 2026-04-27 | $69.53 | $69.53 | 0.00% | - |
| 2026-04-24 | $69.42 | $69.42 | 0.00% | - |
| 2026-04-23 | $69.14 | $69.14 | 0.00% | - |
| 2026-04-22 | $69.24 | $69.24 | 0.00% | - |
| 2026-04-21 | $68.31 | $68.31 | 0.00% | - |
| 2026-04-20 | $68.92 | $68.92 | 0.00% | - |
| 2026-04-17 | $69.09 | $69.09 | 0.00% | - |
| 2026-04-16 | $68.34 | $68.34 | 0.00% | - |
| 2026-04-15 | $68.49 | $68.49 | 0.00% | - |
| 2026-04-14 | $68.25 | $68.25 | 0.00% | - |
| 2026-04-13 | $67.65 | $67.65 | 0.00% | - |
| 2026-04-10 | $66.90 | $66.90 | 0.00% | - |
| 2026-04-09 | $66.87 | $66.87 | 0.00% | - |
| 2026-04-08 | $66.36 | $66.36 | 0.00% | - |
| 2026-04-07 | $64.74 | $64.74 | 0.00% | - |
| 2026-04-06 | $64.60 | $64.60 | 0.00% | - |
| 2026-04-02 | $64.12 | $64.12 | 0.00% | - |
| 2026-04-01 | $64.12 | $64.12 | 0.00% | - |
| 2026-03-31 | $63.66 | $63.66 | 0.00% | - |
| 2026-03-30 | $61.69 | $61.69 | 0.00% | - |
| 2026-03-27 | $62.07 | $62.07 | 0.00% | - |
| 2026-03-26 | $62.97 | $62.97 | 0.00% | - |
| 2026-03-25 | $64.27 | $64.27 | 0.00% | - |
| 2026-03-24 | $63.83 | $63.83 | 0.00% | - |
| 2026-03-23 | $63.92 | $63.92 | 0.00% | - |
| 2026-03-20 | $63.19 | $63.19 | 0.00% | - |
| 2026-03-19 | $64.14 | $64.14 | 0.00% | - |
| 2026-03-18 | $64.41 | $64.41 | 0.00% | - |
| 2026-03-17 | $65.15 | $65.15 | 0.00% | - |
| 2026-03-16 | $64.84 | $64.84 | 0.00% | - |
| 2026-03-13 | $64.06 | $64.06 | 0.00% | - |
| 2026-03-12 | $64.47 | $64.47 | 0.00% | - |
| 2026-03-11 | $65.57 | $65.57 | 0.00% | - |
| 2026-03-10 | $65.62 | $65.62 | 0.00% | - |