Is Fidelity Large Cap Stock (FLCSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Large Cap Stock (FLCSX) research center and poll results.
NASDAQ : FLCSX
Fidelity Large Cap Stock
$68.33 USD
-$0.52 (-0.76%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.65B
- P/E Ratio
- 35.77
- Dividend Yield
- 8.94%
- Price Target
- Year High
- $71.40
- Year Low
- $60.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.06
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
68.13
2026-07-17
Close Price
$68.33
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
34.82
Average
49.25
Maximum
70.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.13 | $68.33 | — |
| 2026-07-16 | 68.08 | $68.85 | — |
| 2026-07-15 | 68.05 | $69.20 | — |
| 2026-07-14 | 68.00 | $68.67 | — |
| 2026-07-13 | 67.92 | $68.42 | — |
| 2026-07-10 | 68.01 | $68.98 | — |
| 2026-07-09 | 68.01 | $68.59 | — |
| 2026-07-08 | 68.09 | $68.21 | — |
| 2026-07-07 | 68.17 | $68.61 | — |
| 2026-07-06 | 68.23 | $68.95 | — |
| 2026-07-02 | 68.35 | $68.49 | — |
| 2026-07-01 | 68.46 | $68.22 | — |
| 2026-06-30 | 68.61 | $68.10 | — |
| 2026-06-29 | 68.77 | $67.61 | — |
| 2026-06-26 | 68.95 | $66.90 | — |
| 2026-06-25 | 69.16 | $67.06 | — |
| 2026-06-24 | 69.36 | $66.94 | — |
| 2026-06-23 | 69.55 | $66.76 | — |
| 2026-06-22 | 69.74 | $67.57 | — |
| 2026-06-18 | 69.88 | $68.07 | — |
| 2026-06-17 | 70.00 | $67.41 | — |
| 2026-06-16 | 70.11 | $68.14 | — |
| 2026-06-15 | 70.20 | $68.26 | — |
| 2026-06-12 | 70.29 | $67.19 | — |
| 2026-06-11 | 70.47 | $70.17 | — |
| 2026-06-10 | 70.48 | $68.95 | — |
| 2026-06-09 | 70.54 | $70.11 | — |
| 2026-06-08 | 70.54 | $69.94 | — |
| 2026-06-05 | 70.56 | $69.84 | — |
| 2026-06-04 | 70.56 | $71.32 | — |
| 2026-06-03 | 70.53 | $70.59 | — |
| 2026-06-02 | 70.47 | $71.22 | — |
| 2026-06-01 | 70.36 | $71.40 | — |
| 2026-05-29 | 70.26 | $71.19 | — |
| 2026-05-28 | 70.18 | $71.16 | — |
| 2026-05-27 | 70.07 | $70.88 | — |
| 2026-05-26 | 69.98 | $70.88 | — |
| 2026-05-22 | 69.92 | $70.46 | — |
| 2026-05-21 | 69.86 | $70.50 | — |
| 2026-05-20 | 69.80 | $70.35 | — |
| 2026-05-19 | 69.74 | $69.64 | — |
| 2026-05-18 | 69.67 | $69.99 | — |
| 2026-05-15 | 69.62 | $69.93 | — |
| 2026-05-14 | 69.58 | $70.80 | — |
| 2026-05-13 | 69.46 | $70.45 | — |
| 2026-05-12 | 69.36 | $70.21 | — |
| 2026-05-11 | 69.26 | $70.14 | — |
| 2026-05-08 | 69.14 | $70.18 | — |
| 2026-05-07 | 68.97 | $69.95 | — |
| 2026-05-06 | 68.82 | $70.58 | — |
| 2026-05-05 | 68.61 | $69.53 | — |
| 2026-05-04 | 68.37 | $68.97 | — |
| 2026-05-01 | 68.15 | $69.40 | — |
| 2026-04-30 | 67.88 | $69.62 | — |
| 2026-04-29 | 67.61 | $68.91 | — |
| 2026-04-28 | 67.35 | $69.19 | — |
| 2026-04-27 | 66.97 | $69.53 | — |
| 2026-04-24 | 66.60 | $69.42 | — |
| 2026-04-23 | 66.28 | $69.14 | — |
| 2026-04-22 | 66.03 | $69.24 | — |
| 2026-04-21 | 65.76 | $68.31 | — |
| 2026-04-20 | 65.54 | $68.92 | — |
| 2026-04-17 | 65.26 | $69.09 | — |
| 2026-04-16 | 65.01 | $68.34 | — |
| 2026-04-15 | 64.81 | $68.49 | — |
| 2026-04-14 | 64.65 | $68.25 | — |
| 2026-04-13 | 64.48 | $67.65 | — |
| 2026-04-10 | 64.30 | $66.90 | — |
| 2026-04-09 | 64.17 | $66.87 | — |
| 2026-04-08 | 64.11 | $66.36 | — |
| 2026-04-07 | 64.07 | $64.74 | — |
| 2026-04-06 | 64.13 | $64.60 | — |
| 2026-04-02 | 64.16 | $64.12 | — |
| 2026-04-01 | 64.27 | $64.12 | — |
| 2026-03-31 | 64.40 | $63.66 | — |
| 2026-03-30 | 64.53 | $61.69 | — |
| 2026-03-27 | 64.81 | $62.07 | — |
| 2026-03-26 | 65.06 | $62.97 | — |
| 2026-03-25 | 65.29 | $64.27 | — |
| 2026-03-24 | 65.48 | $63.83 | — |
| 2026-03-23 | 65.67 | $63.92 | — |
| 2026-03-20 | 65.83 | $63.19 | — |
| 2026-03-19 | 66.07 | $64.14 | — |
| 2026-03-18 | 66.24 | $64.41 | — |
| 2026-03-17 | 66.40 | $65.15 | — |
| 2026-03-16 | 66.50 | $64.84 | — |
| 2026-03-13 | 66.60 | $64.06 | — |
| 2026-03-12 | 66.75 | $64.47 | — |
| 2026-03-11 | 66.92 | $65.57 | — |
| 2026-03-10 | 67.03 | $65.62 | — |
| 2026-03-09 | 67.16 | $65.81 | — |
| 2026-03-06 | 67.26 | $65.37 | — |
| 2026-03-05 | 67.30 | $66.19 | — |
| 2026-03-04 | 67.33 | $66.78 | — |
| 2026-03-03 | 67.34 | $66.33 | — |
| 2026-03-02 | 67.39 | $67.23 | — |
| 2026-02-27 | 67.38 | $67.11 | — |
| 2026-02-26 | 67.38 | $67.53 | — |
| 2026-02-25 | 67.37 | $67.99 | — |
| 2026-02-24 | 67.33 | $67.60 | — |
| 2026-02-23 | 67.30 | $67.18 | — |
| 2026-02-20 | 67.28 | $67.92 | — |
| 2026-02-19 | 67.22 | $67.54 | — |
| 2026-02-18 | 67.17 | $67.68 | — |
| 2026-02-17 | 67.08 | $67.13 | — |
| 2026-02-13 | 67.07 | $66.96 | — |
| 2026-02-12 | 67.06 | $66.96 | — |
| 2026-02-11 | 67.04 | $67.89 | — |
| 2026-02-10 | 66.98 | $67.86 | — |
| 2026-02-09 | 66.93 | $68.20 | — |
| 2026-02-06 | 66.86 | $67.69 | — |
| 2026-02-05 | 66.77 | $66.18 | — |
| 2026-02-04 | 66.77 | $66.84 | — |
| 2026-02-03 | 66.75 | $67.05 | — |
| 2026-02-02 | 66.71 | $67.23 | — |
| 2026-01-30 | 66.64 | $66.96 | — |
| 2026-01-29 | 66.53 | $67.25 | — |
| 2026-01-28 | 66.44 | $67.19 | — |
| 2026-01-27 | 66.34 | $67.29 | — |
| 2026-01-26 | 66.26 | $67.01 | — |
| 2026-01-23 | 66.19 | $66.82 | — |
| 2026-01-22 | 66.12 | $66.66 | — |
| 2026-01-21 | 66.03 | $66.54 | — |
| 2026-01-20 | 65.93 | $65.90 | — |
| 2026-01-16 | 65.82 | $66.93 | — |
| 2026-01-15 | 65.64 | $66.72 | — |
| 2026-01-14 | 65.50 | $66.50 | — |
| 2026-01-13 | 65.39 | $66.87 | — |
| 2026-01-12 | 65.25 | $66.84 | — |
| 2026-01-09 | 65.16 | $66.65 | — |
| 2026-01-08 | 65.06 | $66.02 | — |
| 2026-01-07 | 64.95 | $66.07 | — |
| 2026-01-06 | 64.85 | $66.55 | — |
| 2026-01-05 | 64.73 | $66.24 | — |
| 2026-01-02 | 64.63 | $65.75 | — |
| 2025-12-31 | 64.54 | $64.89 | — |
| 2025-12-30 | 64.47 | $65.30 | — |
| 2025-12-29 | 64.36 | $65.30 | — |
| 2025-12-26 | 64.28 | $65.59 | — |
| 2025-12-24 | 64.16 | $65.59 | — |
| 2025-12-23 | 64.01 | $65.40 | — |
| 2025-12-22 | 63.85 | $65.03 | — |
| 2025-12-19 | 63.66 | $64.49 | — |
| 2025-12-18 | 63.47 | $63.76 | — |
| 2025-12-17 | 63.37 | $63.17 | — |
| 2025-12-16 | 63.28 | $63.96 | — |
| 2025-12-15 | 63.31 | $64.23 | — |
| 2025-12-12 | 63.36 | $64.26 | — |
| 2025-12-11 | 63.40 | $64.90 | — |
| 2025-12-10 | 63.46 | $64.71 | — |
| 2025-12-09 | 63.53 | $63.90 | — |
| 2025-12-08 | 63.63 | $64.06 | — |
| 2025-12-05 | 63.68 | $64.15 | — |
| 2025-12-04 | 63.71 | $64.09 | — |
| 2025-12-03 | 63.77 | $63.92 | — |
| 2025-12-02 | 63.82 | $63.57 | — |
| 2025-12-01 | 63.94 | $63.13 | — |
| 2025-11-28 | 64.07 | $63.60 | — |
| 2025-11-26 | 64.18 | $63.21 | — |
| 2025-11-25 | 64.36 | $62.65 | — |
| 2025-11-24 | 64.56 | $62.18 | — |
| 2025-11-21 | 64.79 | $61.26 | — |
| 2025-11-20 | 65.02 | $60.69 | — |
| 2025-11-19 | 65.25 | $61.75 | — |
| 2025-11-18 | 65.41 | $61.38 | — |
| 2025-11-17 | 65.60 | $64.62 | — |
| 2025-11-14 | 65.63 | $65.23 | — |
| 2025-11-13 | 65.60 | $65.04 | — |
| 2025-11-12 | 65.57 | $66.09 | — |
| 2025-11-11 | 65.51 | $66.03 | — |
| 2025-11-10 | 65.45 | $65.93 | — |
| 2025-11-07 | 65.38 | $65.04 | — |
| 2025-11-06 | 65.30 | $64.74 | — |
| 2025-11-05 | 65.32 | $65.25 | — |
| 2025-11-04 | 65.33 | $65.06 | — |
| 2025-11-03 | 65.33 | $65.84 | — |
| 2025-10-31 | 65.30 | $65.81 | — |
| 2025-10-30 | 65.25 | $65.86 | — |
| 2025-10-29 | 65.20 | $66.77 | — |
| 2025-10-28 | 65.10 | $66.71 | — |
| 2025-10-27 | 64.99 | $66.62 | — |
| 2025-10-24 | 64.88 | $65.86 | — |
| 2025-10-23 | 64.80 | $65.40 | — |
| 2025-10-22 | 64.73 | $64.87 | — |
| 2025-10-21 | 64.70 | $65.13 | — |
| 2025-10-20 | 64.67 | $65.29 | — |
| 2025-10-17 | 64.64 | $64.68 | — |
| 2025-10-16 | 64.63 | $64.43 | — |
| 2025-10-15 | 64.63 | $64.93 | — |
| 2025-10-14 | 64.57 | $64.73 | — |
| 2025-10-13 | 64.54 | $64.60 | — |
| 2025-10-10 | 64.51 | $63.43 | — |
| 2025-10-09 | 64.52 | $65.16 | — |
| 2025-10-08 | 64.46 | $65.42 | — |
| 2025-10-07 | 64.37 | $65.03 | — |
| 2025-10-06 | 64.28 | $65.17 | — |
| 2025-10-03 | 64.16 | $64.93 | — |
| 2025-10-02 | 64.05 | $64.80 | — |
| 2025-10-01 | 63.96 | $64.71 | — |
| 2025-09-30 | 63.86 | $64.67 | — |
| 2025-09-29 | 63.75 | $64.39 | — |
| 2025-09-26 | 63.67 | $64.28 | — |
| 2025-09-25 | 63.62 | $63.94 | — |
| 2025-09-24 | 63.58 | $64.32 | — |
| 2025-09-23 | 63.51 | $64.55 | — |
| 2025-09-22 | 63.41 | $64.69 | — |
| 2025-09-19 | 63.31 | $64.49 | — |
| 2025-09-18 | 63.17 | $64.28 | — |
| 2025-09-17 | 63.05 | $63.88 | — |
| 2025-09-16 | 62.95 | $64.00 | — |
| 2025-09-15 | 62.87 | $64.03 | — |
| 2025-09-12 | 62.79 | $63.71 | — |
| 2025-09-11 | 62.73 | $63.85 | — |
| 2025-09-10 | 62.67 | $63.65 | — |
| 2025-09-09 | 62.62 | $63.20 | — |
| 2025-09-08 | 62.54 | $62.87 | — |
| 2025-09-05 | 62.50 | $62.67 | — |
| 2025-09-04 | 62.44 | $63.06 | — |
| 2025-09-03 | 62.37 | $62.59 | — |
| 2025-09-02 | 62.31 | $62.47 | — |
| 2025-08-29 | 62.27 | $62.92 | — |
| 2025-08-28 | 62.17 | $63.29 | — |
| 2025-08-27 | 62.09 | $63.12 | — |
| 2025-08-26 | 62.04 | $62.92 | — |
| 2025-08-25 | 61.99 | $62.49 | — |
| 2025-08-22 | 61.98 | $62.68 | — |
| 2025-08-21 | 61.97 | $61.74 | — |
| 2025-08-20 | 61.99 | $61.81 | — |
| 2025-08-19 | 62.01 | $61.88 | — |
| 2025-08-18 | 61.97 | $62.43 | — |
| 2025-08-15 | 61.90 | $62.41 | — |
| 2025-08-14 | 61.83 | $62.59 | — |
| 2025-08-13 | 61.76 | $62.53 | — |
| 2025-08-12 | 61.67 | $62.63 | — |
| 2025-08-11 | 61.58 | $61.79 | — |
| 2025-08-08 | 61.54 | $62.00 | — |
| 2025-08-07 | 61.48 | $61.46 | — |
| 2025-08-06 | 61.45 | $61.56 | — |
| 2025-08-05 | 61.40 | $61.45 | — |
| 2025-08-04 | 61.34 | $61.65 | — |
| 2025-08-01 | 61.27 | $60.90 | — |
| 2025-07-31 | 61.26 | $61.81 | — |
| 2025-07-30 | 61.17 | $62.03 | — |
| 2025-07-29 | 61.06 | $61.95 | — |
| 2025-07-28 | 60.95 | $62.38 | — |
| 2025-07-25 | 60.82 | $62.41 | — |
| 2025-07-24 | 60.66 | $62.18 | — |
| 2025-07-23 | 60.48 | $62.08 | — |
| 2025-07-22 | 60.29 | $61.10 | — |
| 2025-07-21 | 60.13 | $61.06 | — |
| 2025-07-18 | 59.94 | $61.05 | — |
| 2025-07-17 | 59.75 | $61.09 | — |
| 2025-07-16 | 59.56 | $60.85 | — |
| 2025-07-15 | 59.40 | $60.70 | — |
| 2025-07-14 | 59.22 | $61.01 | — |
| 2025-07-11 | 59.13 | $60.79 | — |
| 2025-07-10 | 59.04 | $60.89 | — |
| 2025-07-09 | 58.95 | $60.69 | — |
| 2025-07-08 | 58.86 | $60.25 | — |
| 2025-07-07 | 58.79 | $60.26 | — |
| 2025-07-03 | 58.69 | $60.58 | — |
| 2025-07-02 | 58.58 | $60.07 | — |
| 2025-07-01 | 58.50 | $59.73 | — |
| 2025-06-30 | 58.41 | $59.90 | — |
| 2025-06-27 | 58.29 | $59.68 | — |
| 2025-06-26 | 58.19 | $59.22 | — |
| 2025-06-25 | 58.10 | $58.57 | — |
| 2025-06-24 | 58.04 | $58.39 | — |
| 2025-06-23 | 57.95 | $57.81 | — |
| 2025-06-20 | 57.89 | $57.33 | — |
| 2025-06-18 | 57.86 | $57.26 | — |
| 2025-06-17 | 57.87 | $57.26 | — |
| 2025-06-16 | 57.88 | $57.59 | — |
| 2025-06-13 | 57.87 | $57.10 | — |
| 2025-06-12 | 57.87 | $59.16 | — |
| 2025-06-11 | 57.75 | $59.12 | — |
| 2025-06-10 | 57.63 | $59.02 | — |
| 2025-06-09 | 57.49 | $58.93 | — |
| 2025-06-06 | 57.27 | $58.86 | — |
| 2025-06-05 | 57.06 | $58.26 | — |
| 2025-06-04 | 56.86 | $58.39 | — |
| 2025-06-03 | 56.65 | $58.32 | — |
| 2025-06-02 | 56.46 | $57.99 | — |
| 2025-05-30 | 56.29 | $57.62 | — |
| 2025-05-29 | 56.09 | $57.63 | — |
| 2025-05-28 | 55.86 | $57.31 | — |
| 2025-05-27 | 55.65 | $57.48 | — |
| 2025-05-23 | 55.42 | $56.47 | — |
| 2025-05-22 | 55.24 | $56.70 | — |
| 2025-05-21 | 55.02 | $56.70 | — |
| 2025-05-20 | 54.75 | $57.47 | — |
| 2025-05-19 | 54.39 | $57.57 | — |
| 2025-05-16 | 53.96 | $57.34 | — |
| 2025-05-15 | 53.59 | $57.00 | — |
| 2025-05-14 | 53.24 | $56.85 | — |
| 2025-05-13 | 52.93 | $56.68 | — |
| 2025-05-12 | 52.64 | $56.20 | — |
| 2025-05-09 | 52.34 | $54.64 | — |
| 2025-05-08 | 52.09 | $54.57 | — |
| 2025-05-07 | 51.93 | $54.22 | — |
| 2025-05-06 | 51.57 | $54.22 | — |
| 2025-05-05 | 51.24 | $54.49 | — |
| 2025-05-02 | 50.90 | $54.65 | — |
| 2025-05-01 | 50.71 | $53.60 | — |
| 2025-04-30 | 50.71 | $53.08 | — |
| 2025-04-29 | 50.74 | $53.11 | — |
| 2025-04-28 | 50.74 | $52.85 | — |
| 2025-04-25 | 50.76 | $52.80 | — |
| 2025-04-24 | 50.82 | $52.34 | — |
| 2025-04-23 | 50.93 | $51.25 | — |
| 2025-04-22 | 51.13 | $50.29 | — |
| 2025-04-21 | 51.38 | $48.97 | — |
| 2025-04-17 | 51.65 | $49.97 | — |
| 2025-04-16 | 51.88 | $49.99 | — |
| 2025-04-15 | 52.10 | $50.75 | — |
| 2025-04-14 | 52.24 | $50.71 | — |
| 2025-04-11 | 52.41 | $50.36 | — |
| 2025-04-10 | 52.57 | $49.51 | — |
| 2025-04-09 | 52.70 | $51.44 | — |
| 2025-04-08 | 52.77 | $47.11 | — |
| 2025-04-07 | 53.03 | $47.62 | — |
| 2025-04-04 | 53.26 | $47.56 | — |
| 2025-04-03 | 53.58 | $50.82 | — |
| 2025-04-02 | 53.73 | $53.74 | — |
| 2025-04-01 | 53.78 | $53.52 | — |
| 2025-03-31 | 53.82 | $53.25 | — |
| 2025-03-28 | 53.90 | $53.11 | — |
| 2025-03-27 | 54.05 | $54.11 | — |
| 2025-03-26 | 54.10 | $54.49 | — |
| 2025-03-25 | 54.17 | $55.30 | — |
| 2025-03-24 | 54.18 | $55.28 | — |
| 2025-03-21 | 54.22 | $54.43 | — |
| 2025-03-20 | 54.31 | $54.41 | — |
| 2025-03-19 | 54.46 | $54.45 | — |
| 2025-03-18 | 54.62 | $53.64 | — |
| 2025-03-17 | 54.83 | $54.04 | — |
| 2025-03-14 | 55.00 | $53.49 | — |
| 2025-03-13 | 55.20 | $52.28 | — |
| 2025-03-12 | 55.44 | $52.82 | — |
| 2025-03-11 | 55.67 | $52.22 | — |
| 2025-03-10 | 55.92 | $52.31 | — |
| 2025-03-07 | 56.15 | $53.92 | — |
| 2025-03-06 | 56.32 | $53.79 | — |
| 2025-03-05 | 56.49 | $54.83 | — |
| 2025-03-04 | 56.58 | $54.18 | — |
| 2025-03-03 | 56.69 | $54.95 | — |
| 2025-02-28 | 56.79 | $55.99 | — |
| 2025-02-27 | 56.85 | $55.11 | — |
| 2025-02-26 | 56.94 | $55.86 | — |
| 2025-02-25 | 57.00 | $55.66 | — |
| 2025-02-24 | 57.04 | $55.96 | — |
| 2025-02-21 | 57.13 | $56.25 | — |
| 2025-02-20 | 57.22 | $57.45 | — |
| 2025-02-19 | 57.22 | $57.74 | — |
| 2025-02-18 | 57.19 | $57.75 | — |
| 2025-02-14 | 57.13 | $57.47 | — |
| 2025-02-13 | 57.06 | $57.44 | — |
| 2025-02-12 | 56.99 | $57.12 | — |
| 2025-02-11 | 56.89 | $57.35 | — |
| 2025-02-10 | 56.76 | $57.27 | — |
| 2025-02-07 | 56.64 | $57.00 | — |
| 2025-02-06 | 56.57 | $57.32 | — |
| 2025-02-05 | 56.48 | $57.11 | — |
| 2025-02-04 | 56.41 | $56.71 | — |
| 2025-02-03 | 56.34 | $56.36 | — |
| 2025-01-31 | 56.25 | $56.84 | — |
| 2025-01-30 | 56.13 | $57.31 | — |
| 2025-01-29 | 56.00 | $56.89 | — |
| 2025-01-28 | 55.91 | $56.97 | — |
| 2025-01-27 | 55.84 | $56.50 | — |
| 2025-01-24 | 55.80 | $57.79 | — |
| 2025-01-23 | 55.67 | $58.03 | — |
| 2025-01-22 | 55.51 | $57.40 | — |
| 2025-01-21 | 55.39 | $57.17 | — |
| 2025-01-17 | 55.28 | $56.55 | — |
| 2025-01-16 | 55.27 | $56.03 | — |
| 2025-01-15 | 55.31 | $56.12 | — |
| 2025-01-14 | 55.34 | $55.06 | — |
| 2025-01-13 | 55.42 | $54.83 | — |
| 2025-01-10 | 55.54 | $54.81 | — |
| 2025-01-08 | 55.65 | $55.52 | — |
| 2025-01-07 | 55.72 | $55.50 | — |
| 2025-01-06 | 55.82 | $55.82 | — |
| 2025-01-03 | 55.91 | $55.24 | — |
| 2025-01-02 | 56.03 | $54.58 | — |
| 2024-12-31 | 56.17 | $54.50 | — |
| 2024-12-30 | 56.32 | $54.63 | — |
| 2024-12-27 | 56.45 | $55.15 | — |
| 2024-12-26 | 56.55 | $55.64 | — |
| 2024-12-24 | 56.63 | $55.61 | — |
| 2024-12-23 | 56.71 | $55.16 | — |
| 2024-12-20 | 56.80 | $54.79 | — |
| 2024-12-19 | 56.91 | $55.09 | — |
| 2024-12-18 | 56.98 | $54.96 | — |
| 2024-12-17 | 57.05 | $56.37 | — |
| 2024-12-16 | 57.04 | $56.77 | — |
| 2024-12-13 | 57.00 | $56.69 | — |
| 2024-12-12 | 56.98 | $56.73 | — |
| 2024-12-11 | 56.98 | $57.24 | — |
| 2024-12-10 | 56.96 | $56.93 | — |
| 2024-12-09 | 56.97 | $57.06 | — |
| 2024-12-06 | 56.97 | $57.50 | — |
| 2024-12-05 | 56.93 | $57.54 | — |
| 2024-12-04 | 56.89 | $57.68 | — |
| 2024-12-03 | 56.75 | $57.37 | — |
| 2024-12-02 | 56.60 | $57.41 | — |
| 2024-11-29 | 56.45 | $57.32 | — |
| 2024-11-27 | 56.30 | $57.10 | — |
| 2024-11-26 | 56.20 | $57.30 | — |
| 2024-11-25 | 56.09 | $57.14 | — |
| 2024-11-22 | 55.99 | $57.10 | — |
| 2024-11-21 | 55.89 | $56.83 | — |
| 2024-11-20 | 55.81 | $56.48 | — |
| 2024-11-19 | 55.74 | $56.42 | — |
| 2024-11-18 | 55.69 | $56.18 | — |
| 2024-11-15 | 55.65 | $55.89 | — |
| 2024-11-14 | 55.63 | $56.39 | — |
| 2024-11-13 | 55.59 | $56.71 | — |
| 2024-11-12 | 55.52 | $56.85 | — |
| 2024-11-11 | 55.43 | $57.18 | — |
| 2024-11-08 | 55.34 | $56.95 | — |
| 2024-11-07 | 55.24 | $56.85 | — |
| 2024-11-06 | 55.12 | $56.56 | — |
| 2024-11-05 | 55.02 | $54.99 | — |
| 2024-11-04 | 54.98 | $54.35 | — |
| 2024-11-01 | 54.96 | $54.45 | — |
| 2024-10-31 | 54.95 | $54.33 | — |
| 2024-10-30 | 54.92 | $55.09 | — |
| 2024-10-29 | 54.85 | $55.13 | — |
| 2024-10-28 | 54.78 | $55.10 | — |
| 2024-10-25 | 54.73 | $55.08 | — |
| 2024-10-24 | 54.66 | $55.18 | — |
| 2024-10-23 | 54.59 | $55.08 | — |
| 2024-10-22 | 54.52 | $55.36 | — |
| 2024-10-21 | 54.44 | $55.49 | — |
| 2024-10-18 | 54.35 | $55.52 | — |
| 2024-10-17 | 54.25 | $55.46 | — |
| 2024-10-16 | 54.16 | $55.39 | — |
| 2024-10-15 | 54.03 | $54.98 | — |
| 2024-10-14 | 53.92 | $55.45 | — |
| 2024-10-11 | 53.79 | $55.01 | — |
| 2024-10-10 | 53.66 | $54.39 | — |
| 2024-10-09 | 53.54 | $54.47 | — |
| 2024-10-08 | 53.40 | $54.24 | — |
| 2024-10-07 | 53.25 | $54.02 | — |
| 2024-10-04 | 53.11 | $54.27 | — |
| 2024-10-03 | 52.92 | $53.64 | — |
| 2024-10-02 | 52.81 | $53.72 | — |
| 2024-10-01 | 52.72 | $53.71 | — |
| 2024-09-30 | 52.62 | $54.06 | — |
| 2024-09-27 | 52.58 | $53.83 | — |
| 2024-09-26 | 52.52 | $53.80 | — |
| 2024-09-25 | 52.45 | $53.57 | — |
| 2024-09-24 | 52.41 | $53.78 | — |
| 2024-09-23 | 52.36 | $53.65 | — |
| 2024-09-20 | 52.32 | $53.54 | — |
| 2024-09-19 | 52.25 | $53.67 | — |
| 2024-09-18 | 52.18 | $52.77 | — |
| 2024-09-17 | 52.16 | $52.85 | — |
| 2024-09-16 | 52.14 | $52.73 | — |
| 2024-09-13 | 52.11 | $52.45 | — |
| 2024-09-12 | 52.09 | $52.04 | — |
| 2024-09-11 | 52.05 | $51.65 | — |
| 2024-09-10 | 52.02 | $51.21 | — |
| 2024-09-09 | 51.97 | $51.21 | — |
| 2024-09-06 | 51.93 | $50.59 | — |
| 2024-09-05 | 51.90 | $51.46 | — |
| 2024-09-04 | 51.77 | $51.78 | — |
| 2024-09-03 | 51.64 | $51.83 | — |
| 2024-08-30 | 51.49 | $53.11 | — |
| 2024-08-29 | 51.34 | $52.66 | — |
| 2024-08-28 | 51.26 | $52.54 | — |
| 2024-08-27 | 51.24 | $52.76 | — |
| 2024-08-26 | 51.17 | $52.72 | — |
| 2024-08-23 | 51.10 | $52.77 | — |
| 2024-08-22 | 51.05 | $52.13 | — |
| 2024-08-21 | 50.98 | $52.40 | — |
| 2024-08-20 | 50.92 | $52.24 | — |
| 2024-08-19 | 50.91 | $52.60 | — |
| 2024-08-16 | 50.89 | $52.14 | — |
| 2024-08-15 | 50.86 | $52.05 | — |
| 2024-08-14 | 50.85 | $51.22 | — |
| 2024-08-13 | 50.91 | $51.01 | — |
| 2024-08-12 | 51.00 | $50.23 | — |
| 2024-08-09 | 51.11 | $50.28 | — |
| 2024-08-08 | 51.21 | $50.02 | — |
| 2024-08-07 | 51.32 | $48.95 | — |
| 2024-08-06 | 51.50 | $49.21 | — |
| 2024-08-05 | 51.64 | $48.76 | — |
| 2024-08-02 | 51.80 | $50.04 | — |
| 2024-08-01 | 51.90 | $51.20 | — |
| 2024-07-31 | 51.94 | $52.03 | — |
| 2024-07-30 | 51.92 | $51.31 | — |
| 2024-07-29 | 51.93 | $51.49 | — |
| 2024-07-26 | 51.92 | $51.59 | — |
| 2024-07-25 | 51.91 | $50.90 | — |
| 2024-07-24 | 51.93 | $51.06 | — |
| 2024-07-23 | 51.94 | $52.19 | — |
| 2024-07-22 | 51.90 | $52.07 | — |
| 2024-07-19 | 51.85 | $51.64 | — |
| 2024-07-18 | 51.84 | $51.85 | — |
| 2024-07-17 | 51.81 | $52.28 | — |
| 2024-07-16 | 51.75 | $52.98 | — |
| 2024-07-15 | 51.63 | $52.41 | — |
| 2024-07-12 | 51.62 | $52.25 | — |
| 2024-07-11 | 51.62 | $52.23 | — |
| 2024-07-10 | 51.60 | $52.52 | — |
| 2024-07-09 | 51.57 | $52.00 | — |
| 2024-07-08 | 51.55 | $52.04 | — |
| 2024-07-05 | 51.54 | $52.04 | — |
| 2024-07-03 | 51.53 | $51.97 | — |
| 2024-07-02 | 51.50 | $51.67 | — |
| 2024-07-01 | 51.49 | $51.39 | — |
| 2024-06-28 | 51.50 | $51.30 | — |
| 2024-06-27 | 51.50 | $51.40 | — |
| 2024-06-26 | 51.50 | $51.35 | — |
| 2024-06-25 | 51.52 | $51.30 | — |
| 2024-06-24 | 51.54 | $51.27 | — |
| 2024-06-21 | 51.54 | $51.18 | — |
| 2024-06-20 | 51.57 | $51.30 | — |
| 2024-06-18 | 51.60 | $51.31 | — |
| 2024-06-17 | 51.62 | $51.04 | — |
| 2024-06-14 | 51.66 | $50.69 | — |
| 2024-06-13 | 51.71 | $52.12 | — |
| 2024-06-12 | 51.69 | $52.25 | — |
| 2024-06-11 | 51.65 | $51.78 | — |
| 2024-06-10 | 51.61 | $51.91 | — |
| 2024-06-07 | 51.57 | $51.69 | — |
| 2024-06-06 | 51.54 | $51.78 | — |
| 2024-06-05 | 51.50 | $51.89 | — |
| 2024-06-04 | 51.44 | $51.35 | — |
| 2024-06-03 | 51.41 | $51.53 | — |
| 2024-05-31 | 51.35 | $51.65 | — |
| 2024-05-30 | 51.25 | $51.15 | — |
| 2024-05-29 | 51.15 | $51.36 | — |
| 2024-05-28 | 51.05 | $51.88 | — |
| 2024-05-24 | 50.97 | $51.72 | — |
| 2024-05-23 | 50.89 | $51.28 | — |
| 2024-05-22 | 50.80 | $51.67 | — |
| 2024-05-21 | 50.71 | $51.89 | — |
| 2024-05-20 | 50.61 | $51.78 | — |
| 2024-05-17 | 50.48 | $51.77 | — |
| 2024-05-16 | 50.33 | $51.67 | — |
| 2024-05-15 | 50.19 | $51.87 | — |
| 2024-05-14 | 50.04 | $51.34 | — |
| 2024-05-13 | 49.93 | $50.99 | — |
| 2024-05-10 | 49.83 | $51.16 | — |
| 2024-05-09 | 49.75 | $51.14 | — |
| 2024-05-08 | 49.70 | $50.84 | — |
| 2024-05-07 | 49.67 | $50.78 | — |
| 2024-05-06 | 49.65 | $50.73 | — |
| 2024-05-03 | 49.63 | $50.24 | — |
| 2024-05-02 | 49.64 | $49.68 | — |
| 2024-05-01 | 49.64 | $49.24 | — |
| 2024-04-30 | 49.69 | $49.39 | — |
| 2024-04-29 | 49.72 | $50.17 | — |
| 2024-04-26 | 49.73 | $50.11 | — |
| 2024-04-25 | 49.75 | $49.58 | — |
| 2024-04-24 | 49.78 | $49.79 | — |
| 2024-04-23 | 49.79 | $49.88 | — |
| 2024-04-22 | 49.79 | $49.17 | — |
| 2024-04-19 | 49.84 | $48.74 | — |
| 2024-04-18 | 49.91 | $48.95 | — |
| 2024-04-17 | 49.96 | $48.92 | — |
| 2024-04-16 | 49.99 | $49.04 | — |
| 2024-04-15 | 50.00 | $49.08 | — |
| 2024-04-12 | 49.99 | $49.49 | — |
| 2024-04-11 | 49.97 | $50.25 | — |
| 2024-04-10 | 49.92 | $50.11 | — |
| 2024-04-09 | 49.87 | $50.42 | — |
| 2024-04-08 | 49.79 | $50.39 | — |
| 2024-04-05 | 49.71 | $50.35 | — |
| 2024-04-04 | 49.63 | $49.76 | — |
| 2024-04-03 | 49.56 | $50.25 | — |
| 2024-04-02 | 49.46 | $50.00 | — |
| 2024-04-01 | 49.37 | $50.32 | — |
| 2024-03-28 | 49.27 | $50.41 | — |
| 2024-03-27 | 49.15 | $50.36 | — |
| 2024-03-26 | 49.02 | $49.86 | — |
| 2024-03-25 | 48.92 | $49.99 | — |
| 2024-03-22 | 48.80 | $50.10 | — |
| 2024-03-21 | 48.68 | $50.19 | — |
| 2024-03-20 | 48.56 | $49.91 | — |
| 2024-03-19 | 48.42 | $49.47 | — |
| 2024-03-18 | 48.29 | $49.22 | — |
| 2024-03-15 | 48.18 | $48.93 | — |
| 2024-03-14 | 48.10 | $49.12 | — |
| 2024-03-13 | 47.98 | $49.24 | — |
| 2024-03-12 | 47.84 | $49.13 | — |
| 2024-03-11 | 47.73 | $48.70 | — |
| 2024-03-08 | 47.63 | $48.79 | — |
| 2024-03-07 | 47.53 | $48.92 | — |
| 2024-03-06 | 47.41 | $48.35 | — |
| 2024-03-05 | 47.32 | $48.09 | — |
| 2024-03-04 | 47.22 | $48.38 | — |
| 2024-03-01 | 47.13 | $48.31 | — |
| 2024-02-29 | 47.01 | $48.03 | — |
| 2024-02-28 | 46.90 | $47.72 | — |
| 2024-02-27 | 46.83 | $47.76 | — |
| 2024-02-26 | 46.76 | $47.66 | — |
| 2024-02-23 | 46.67 | $47.77 | — |
| 2024-02-22 | 46.58 | $47.74 | — |
| 2024-02-21 | 46.47 | $47.00 | — |
| 2024-02-20 | 46.40 | $46.87 | — |
| 2024-02-16 | 46.32 | $47.12 | — |
| 2024-02-15 | 46.23 | $47.25 | — |
| 2024-02-14 | 46.11 | $46.77 | — |
| 2024-02-13 | 45.99 | $46.36 | — |
| 2024-02-12 | 45.91 | $46.96 | — |
| 2024-02-09 | 45.82 | $46.80 | — |
| 2024-02-08 | 45.73 | $46.69 | — |
| 2024-02-07 | 45.66 | $46.64 | — |
| 2024-02-06 | 45.58 | $46.40 | — |
| 2024-02-05 | 45.52 | $46.23 | — |
| 2024-02-02 | 45.45 | $46.45 | — |
| 2024-02-01 | 45.36 | $46.07 | — |
| 2024-01-31 | 45.29 | $45.75 | — |
| 2024-01-30 | 45.25 | $46.39 | — |
| 2024-01-29 | 45.18 | $46.24 | — |
| 2024-01-26 | 45.13 | $45.98 | — |
| 2024-01-25 | 45.09 | $45.87 | — |
| 2024-01-24 | 45.06 | $45.61 | — |
| 2024-01-23 | 45.03 | $45.47 | — |
| 2024-01-22 | 45.00 | $45.38 | — |
| 2024-01-19 | 44.96 | $45.29 | — |
| 2024-01-18 | 44.95 | $44.78 | — |
| 2024-01-17 | 44.95 | $44.47 | — |
| 2024-01-16 | 44.96 | $44.70 | — |
| 2024-01-12 | 45.01 | $45.09 | — |
| 2024-01-11 | 45.02 | $45.18 | — |
| 2024-01-10 | 45.00 | $45.20 | — |
| 2024-01-09 | 44.96 | $45.04 | — |
| 2024-01-08 | 44.93 | $45.19 | — |
| 2024-01-05 | 44.88 | $44.84 | — |
| 2024-01-04 | 44.82 | $44.62 | — |
| 2024-01-03 | 44.79 | $44.64 | — |
| 2024-01-02 | 44.76 | $44.94 | — |
| 2023-12-29 | 44.74 | $45.09 | — |
| 2023-12-28 | 44.68 | $45.21 | — |
| 2023-12-27 | 44.61 | $45.23 | — |
| 2023-12-26 | 44.54 | $45.20 | — |
| 2023-12-22 | 44.46 | $45.00 | — |
| 2023-12-21 | 44.41 | $44.93 | — |
| 2023-12-20 | 44.35 | $44.47 | — |
| 2023-12-19 | 44.31 | $45.15 | — |
| 2023-12-18 | 44.24 | $44.80 | — |
| 2023-12-15 | 44.17 | $44.68 | — |
| 2023-12-14 | 44.10 | $45.75 | — |
| 2023-12-13 | 43.98 | $45.25 | — |
| 2023-12-12 | 43.88 | $44.67 | — |
| 2023-12-11 | 43.76 | $44.55 | — |
| 2023-12-08 | 43.65 | $44.41 | — |
| 2023-12-07 | 43.52 | $44.08 | — |
| 2023-12-06 | 43.41 | $43.77 | — |
| 2023-12-05 | 43.33 | $43.94 | — |
| 2023-12-04 | 43.23 | $44.17 | — |
| 2023-12-01 | 43.13 | $44.37 | — |
| 2023-11-30 | 42.99 | $44.03 | — |
| 2023-11-29 | 42.83 | $43.71 | — |
| 2023-11-28 | 42.68 | $43.79 | — |
| 2023-11-27 | 42.52 | $43.74 | — |
| 2023-11-24 | 42.33 | $43.85 | — |
| 2023-11-22 | 42.17 | $43.77 | — |
| 2023-11-21 | 42.03 | $43.63 | — |
| 2023-11-20 | 41.92 | $43.78 | — |
| 2023-11-17 | 41.79 | $43.52 | — |
| 2023-11-16 | 41.68 | $43.31 | — |
| 2023-11-15 | 41.60 | $43.29 | — |
| 2023-11-14 | 41.54 | $43.16 | — |
| 2023-11-13 | 41.52 | $42.36 | — |
| 2023-11-10 | 41.52 | $42.33 | — |
| 2023-11-09 | 41.50 | $41.75 | — |
| 2023-11-08 | 41.52 | $42.02 | — |
| 2023-11-07 | 41.53 | $42.03 | — |
| 2023-11-06 | 41.55 | $42.06 | — |
| 2023-11-03 | 41.54 | $42.06 | — |
| 2023-11-02 | 41.53 | $41.62 | — |
| 2023-11-01 | 41.51 | $40.85 | — |
| 2023-10-31 | 41.53 | $40.70 | — |
| 2023-10-30 | 41.56 | $40.53 | — |
| 2023-10-27 | 41.62 | $40.04 | — |
| 2023-10-26 | 41.72 | $40.51 | — |
| 2023-10-25 | 41.81 | $41.04 | — |
| 2023-10-24 | 41.86 | $41.48 | — |
| 2023-10-23 | 41.87 | $41.14 | — |
| 2023-10-20 | 41.93 | $41.29 | — |
| 2023-10-19 | 41.97 | $41.81 | — |
| 2023-10-18 | 42.00 | $42.09 | — |
| 2023-10-17 | 42.04 | $42.59 | — |
| 2023-10-16 | 42.07 | $42.37 | — |
| 2023-10-13 | 42.12 | $41.99 | — |
| 2023-10-12 | 42.19 | $42.08 | — |
| 2023-10-11 | 42.27 | $42.38 | — |
| 2023-10-10 | 42.31 | $42.28 | — |
| 2023-10-09 | 42.36 | $42.01 | — |
| 2023-10-06 | 42.43 | $41.73 | — |
| 2023-10-05 | 42.50 | $41.25 | — |
| 2023-10-04 | 42.59 | $41.31 | — |
| 2023-10-03 | 42.68 | $41.25 | — |
| 2023-10-02 | 42.79 | $41.78 | — |
| 2023-09-29 | 42.88 | $42.05 | — |
| 2023-09-28 | 42.95 | $42.23 | — |
| 2023-09-27 | 43.01 | $42.00 | — |
| 2023-09-26 | 43.09 | $41.80 | — |
| 2023-09-25 | 43.14 | $42.35 | — |
| 2023-09-22 | 43.15 | $42.13 | — |
| 2023-09-21 | 43.16 | $42.33 | — |
| 2023-09-20 | 43.19 | $42.89 | — |
| 2023-09-19 | 43.17 | $43.21 | — |
| 2023-09-18 | 43.14 | $43.38 | — |
| 2023-09-15 | 43.10 | $43.31 | — |
| 2023-09-14 | 43.06 | $43.69 | — |
| 2023-09-13 | 43.02 | $43.22 | — |
| 2023-09-12 | 43.02 | $43.35 | — |
| 2023-09-11 | 43.04 | $43.36 | — |
| 2023-09-08 | 43.05 | $43.12 | — |
| 2023-09-07 | 43.07 | $42.98 | — |
| 2023-09-06 | 43.10 | $43.17 | — |
| 2023-09-05 | 43.12 | $43.37 | — |
| 2023-09-01 | 43.15 | $43.62 | — |
| 2023-08-31 | 43.14 | $43.43 | — |
| 2023-08-30 | 43.15 | $43.54 | — |
| 2023-08-29 | 43.16 | $43.47 | — |
| 2023-08-28 | 43.20 | $42.95 | — |
| 2023-08-25 | 43.27 | $42.53 | — |
| 2023-08-24 | 43.35 | $42.30 | — |
| 2023-08-23 | 43.43 | $42.84 | — |
| 2023-08-22 | 43.49 | $42.52 | — |
| 2023-08-21 | 43.56 | $42.71 | — |
| 2023-08-18 | 43.61 | $42.59 | — |
| 2023-08-17 | 43.66 | $42.52 | — |
| 2023-08-16 | 43.71 | $42.80 | — |
| 2023-08-15 | 43.76 | $43.14 | — |
| 2023-08-14 | 43.77 | $43.74 | — |
| 2023-08-11 | 43.74 | $43.60 | — |
| 2023-08-10 | 43.71 | $43.58 | — |
| 2023-08-09 | 43.69 | $43.49 | — |
| 2023-08-08 | 43.66 | $43.70 | — |
| 2023-08-07 | 43.60 | $43.87 | — |
| 2023-08-04 | 43.52 | $43.54 | — |
| 2023-08-03 | 43.44 | $43.63 | — |
| 2023-08-02 | 43.36 | $43.66 | — |
| 2023-08-01 | 43.30 | $44.22 | — |
| 2023-07-31 | 43.22 | $44.39 | — |
| 2023-07-28 | 43.12 | $44.22 | — |
| 2023-07-27 | 43.01 | $43.88 | — |
| 2023-07-26 | 42.90 | $43.95 | — |
| 2023-07-25 | 42.79 | $43.94 | — |
| 2023-07-24 | 42.66 | $43.75 | — |
| 2023-07-21 | 42.54 | $43.52 | — |
| 2023-07-20 | 42.44 | $43.65 | — |
| 2023-07-19 | 42.35 | $43.64 | — |
| 2023-07-18 | 42.25 | $43.50 | — |
| 2023-07-17 | 42.18 | $43.09 | — |
| 2023-07-14 | 42.14 | $42.94 | — |
| 2023-07-13 | 42.08 | $43.20 | — |
| 2023-07-12 | 42.02 | $42.87 | — |
| 2023-07-11 | 41.96 | $42.59 | — |
| 2023-07-10 | 41.91 | $42.21 | — |
| 2023-07-07 | 41.88 | $42.02 | — |
| 2023-07-06 | 41.86 | $41.95 | — |
| 2023-07-05 | 41.85 | $42.44 | — |
| 2023-07-03 | 41.79 | $42.56 | — |
| 2023-06-30 | 41.74 | $42.49 | — |
| 2023-06-29 | 41.66 | $42.03 | — |
| 2023-06-28 | 41.57 | $41.74 | — |
| 2023-06-27 | 41.52 | $41.70 | — |
| 2023-06-26 | 41.47 | $41.32 | — |
| 2023-06-23 | 41.42 | $41.30 | — |
| 2023-06-22 | 41.37 | $41.63 | — |
| 2023-06-21 | 41.31 | $41.68 | — |
| 2023-06-20 | 41.27 | $41.76 | — |
| 2023-06-16 | 41.22 | $42.15 | — |
| 2023-06-15 | 41.16 | $42.31 | — |
| 2023-06-14 | 41.07 | $41.74 | — |
| 2023-06-13 | 40.98 | $41.95 | — |
| 2023-06-12 | 40.89 | $41.63 | — |
| 2023-06-09 | 40.80 | $41.49 | — |
| 2023-06-08 | 40.72 | $41.75 | — |
| 2023-06-07 | 40.64 | $41.64 | — |
| 2023-06-06 | 40.57 | $41.60 | — |
| 2023-06-05 | 40.51 | $41.32 | — |
| 2023-06-02 | 40.45 | $41.55 | — |
| 2023-06-01 | 40.35 | $40.84 | — |
| 2023-05-31 | 40.30 | $40.30 | — |
| 2023-05-30 | 40.30 | $40.64 | — |
| 2023-05-26 | 40.31 | $40.80 | — |
| 2023-05-25 | 40.32 | $40.37 | — |
| 2023-05-24 | 40.33 | $40.22 | — |
| 2023-05-23 | 40.32 | $40.51 | — |
| 2023-05-22 | 40.30 | $40.88 | — |
| 2023-05-19 | 40.29 | $40.78 | — |
| 2023-05-18 | 40.29 | $40.82 | — |
| 2023-05-17 | 40.29 | $40.60 | — |
| 2023-05-16 | 40.32 | $39.85 | — |
| 2023-05-15 | 40.38 | $40.19 | — |
| 2023-05-12 | 40.41 | $39.82 | — |
| 2023-05-11 | 40.46 | $39.95 | — |
| 2023-05-10 | 40.50 | $40.15 | — |
| 2023-05-09 | 40.50 | $40.21 | — |
| 2023-05-08 | 40.51 | $40.32 | — |
| 2023-05-05 | 40.51 | $40.24 | — |
| 2023-05-04 | 40.51 | $39.43 | — |
| 2023-05-03 | 40.54 | $39.97 | — |
| 2023-05-02 | 40.55 | $40.27 | — |
| 2023-05-01 | 40.56 | $40.91 | — |
| 2023-04-28 | 40.52 | $40.97 | — |
| 2023-04-27 | 40.45 | $40.59 | — |
| 2023-04-26 | 40.39 | $39.90 | — |
| 2023-04-25 | 40.34 | $40.07 | — |
| 2023-04-24 | 40.28 | $40.85 | — |
| 2023-04-21 | 40.16 | $40.74 | — |
| 2023-04-20 | 40.04 | $40.85 | — |
| 2023-04-19 | 39.92 | $41.04 | — |
| 2023-04-18 | 39.82 | $41.08 | — |
| 2023-04-17 | 39.68 | $40.89 | — |
| 2023-04-14 | 39.54 | $40.70 | — |
| 2023-04-13 | 39.43 | $40.74 | — |
| 2023-04-12 | 39.29 | $40.29 | — |
| 2023-04-11 | 39.20 | $40.39 | — |
| 2023-04-10 | 39.08 | $40.24 | — |
| 2023-04-06 | 38.99 | $40.19 | — |
| 2023-04-05 | 38.93 | $40.11 | — |
| 2023-04-04 | 38.90 | $40.13 | — |
| 2023-04-03 | 38.88 | $40.50 | — |
| 2023-03-31 | 38.87 | $40.03 | — |
| 2023-03-30 | 38.89 | $39.60 | — |
| 2023-03-29 | 38.90 | $39.44 | — |
| 2023-03-28 | 38.91 | $38.87 | — |
| 2023-03-27 | 38.95 | $38.83 | — |
| 2023-03-24 | 39.00 | $38.47 | — |
| 2023-03-23 | 39.05 | $38.38 | — |
| 2023-03-22 | 39.13 | $38.40 | — |
| 2023-03-21 | 39.19 | $39.13 | — |
| 2023-03-20 | 39.23 | $38.36 | — |
| 2023-03-17 | 39.33 | $38.04 | — |
| 2023-03-16 | 39.46 | $38.54 | — |
| 2023-03-15 | 39.59 | $37.90 | — |
| 2023-03-14 | 39.76 | $38.54 | — |
| 2023-03-13 | 39.88 | $37.96 | — |
| 2023-03-10 | 40.02 | $38.44 | — |
| 2023-03-09 | 40.12 | $38.92 | — |
| 2023-03-08 | 40.22 | $39.58 | — |
| 2023-03-07 | 40.31 | $39.63 | — |
| 2023-03-06 | 40.36 | $40.39 | — |
| 2023-03-03 | 40.38 | $40.36 | — |
| 2023-03-02 | 40.42 | $39.80 | — |
| 2023-03-01 | 40.47 | $39.63 | — |
| 2023-02-28 | 40.52 | $39.67 | — |
| 2023-02-27 | 40.54 | $39.76 | — |
| 2023-02-24 | 40.58 | $39.61 | — |
| 2023-02-23 | 40.63 | $39.89 | — |
| 2023-02-22 | 40.64 | $39.69 | — |
| 2023-02-21 | 40.66 | $39.79 | — |
| 2023-02-17 | 40.67 | $40.46 | — |
| 2023-02-16 | 40.63 | $40.71 | — |
| 2023-02-15 | 40.54 | $41.15 | — |
| 2023-02-14 | 40.44 | $41.16 | — |
| 2023-02-13 | 40.36 | $41.09 | — |
| 2023-02-10 | 40.29 | $40.69 | — |
| 2023-02-09 | 40.23 | $40.49 | — |
| 2023-02-08 | 40.16 | $40.88 | — |
| 2023-02-07 | 40.05 | $41.26 | — |
| 2023-02-06 | 39.90 | $40.65 | — |
| 2023-02-03 | 39.79 | $40.88 | — |
| 2023-02-02 | 39.63 | $41.13 | — |
| 2023-02-01 | 39.46 | $40.84 | — |
| 2023-01-31 | 39.29 | $40.58 | — |
| 2023-01-30 | 39.14 | $40.09 | — |
| 2023-01-27 | 39.02 | $40.59 | — |
| 2023-01-26 | 38.84 | $40.57 | — |
| 2023-01-25 | 38.68 | $40.10 | — |
| 2023-01-24 | 38.55 | $40.01 | — |
| 2023-01-23 | 38.41 | $40.05 | — |
| 2023-01-20 | 38.29 | $39.63 | — |
| 2023-01-19 | 38.16 | $38.94 | — |
| 2023-01-18 | 38.06 | $39.08 | — |
| 2023-01-17 | 37.96 | $39.63 | — |
| 2023-01-13 | 37.86 | $39.73 | — |
| 2023-01-12 | 37.81 | $39.49 | — |
| 2023-01-11 | 37.78 | $39.10 | — |
| 2023-01-10 | 37.76 | $38.61 | — |
| 2023-01-09 | 37.73 | $38.34 | — |
| 2023-01-06 | 37.73 | $38.37 | — |
| 2023-01-05 | 37.72 | $37.67 | — |
| 2023-01-04 | 37.76 | $37.84 | — |
| 2023-01-03 | 37.81 | $37.42 | — |
| 2022-12-30 | 37.93 | $37.57 | — |
| 2022-12-29 | 38.04 | $37.61 | — |
| 2022-12-28 | 38.15 | $37.03 | — |
| 2022-12-27 | 38.25 | $37.47 | — |
| 2022-12-23 | 38.32 | $37.44 | — |
| 2022-12-22 | 38.42 | $37.13 | — |
| 2022-12-21 | 38.54 | $37.63 | — |
| 2022-12-20 | 38.63 | $37.07 | — |
| 2022-12-19 | 38.71 | $36.91 | — |
| 2022-12-16 | 38.81 | $37.06 | — |
| 2022-12-15 | 38.90 | $37.75 | — |
| 2022-12-14 | 38.96 | $38.64 | — |
| 2022-12-13 | 38.99 | $38.87 | — |
| 2022-12-12 | 38.99 | $38.68 | — |
| 2022-12-09 | 39.02 | $38.04 | — |
| 2022-12-08 | 39.07 | $38.38 | — |
| 2022-12-07 | 39.02 | $38.21 | — |
| 2022-12-06 | 39.02 | $38.35 | — |
| 2022-12-05 | 39.00 | $38.92 | — |
| 2022-12-02 | 38.93 | $39.80 | — |
| 2022-12-01 | 38.78 | $39.75 | — |
| 2022-11-30 | 38.64 | $39.93 | — |
| 2022-11-29 | 38.53 | $38.99 | — |
| 2022-11-28 | 38.47 | $38.81 | — |
| 2022-11-25 | 38.42 | $39.55 | — |
| 2022-11-23 | 38.30 | $39.51 | — |
| 2022-11-22 | 38.18 | $39.36 | — |
| 2022-11-21 | 38.08 | $38.78 | — |
| 2022-11-18 | 37.98 | $38.90 | — |
| 2022-11-17 | 37.85 | $38.78 | — |
| 2022-11-16 | 37.69 | $38.87 | — |
| 2022-11-15 | 37.53 | $39.25 | — |
| 2022-11-14 | 37.36 | $38.97 | — |
| 2022-11-11 | 37.19 | $39.33 | — |
| 2022-11-10 | 36.96 | $38.96 | — |
| 2022-11-09 | 36.77 | $37.31 | — |
| 2022-11-08 | 36.62 | $38.18 | — |
| 2022-11-07 | 36.42 | $37.99 | — |
| 2022-11-04 | 36.26 | $37.54 | — |
| 2022-11-03 | 36.12 | $36.81 | — |
| 2022-11-02 | 36.07 | $37.04 | — |
| 2022-11-01 | 36.02 | $37.75 | — |
| 2022-10-31 | 35.93 | $37.65 | — |
| 2022-10-28 | 35.78 | $37.86 | — |
| 2022-10-27 | 35.57 | $37.08 | — |
| 2022-10-26 | 35.41 | $37.24 | — |
| 2022-10-25 | 35.28 | $37.22 | — |
| 2022-10-24 | 35.11 | $36.77 | — |
| 2022-10-21 | 34.96 | $36.43 | — |
| 2022-10-20 | 34.85 | $35.53 | — |
| 2022-10-19 | 34.83 | $35.65 | — |
| 2022-10-18 | 34.82 | $35.87 | — |
| 2022-10-17 | 34.83 | $35.51 | — |
| 2022-10-14 | 34.88 | $34.72 | — |
| 2022-10-13 | 34.96 | $35.30 | — |
| 2022-10-12 | 35.03 | $34.26 | — |
| 2022-10-11 | 35.17 | $34.27 | — |
| 2022-10-10 | 35.30 | $34.62 | — |
| 2022-10-07 | 35.50 | $34.91 | — |
| 2022-10-06 | 35.65 | $35.74 | — |
| 2022-10-05 | 35.74 | $36.00 | — |
| 2022-10-04 | 35.79 | $35.93 | — |
| 2022-10-03 | 35.83 | $34.65 | — |
| 2022-09-30 | 35.94 | $33.61 | — |
| 2022-09-29 | 36.12 | $34.05 | — |
| 2022-09-28 | 36.28 | $34.55 | — |
| 2022-09-27 | 36.42 | $33.78 | — |
| 2022-09-26 | 36.63 | $33.76 | — |
| 2022-09-23 | 36.85 | $34.22 | — |
| 2022-09-22 | 37.09 | $35.12 | — |
| 2022-09-21 | 37.27 | $35.43 | — |
| 2022-09-20 | 37.43 | $36.10 | — |
| 2022-09-19 | 37.54 | $36.54 | — |
| 2022-09-16 | 37.67 | $36.30 | — |
| 2022-09-15 | 37.83 | $36.78 | — |
| 2022-09-14 | 37.97 | $37.08 | — |
| 2022-09-13 | 38.10 | $36.91 | — |
| 2022-09-12 | 38.23 | $38.47 | — |
| 2022-09-09 | 38.29 | $38.02 | — |
| 2022-09-08 | 38.35 | $37.46 | — |
| 2022-09-07 | 38.42 | $37.13 | — |
| 2022-09-06 | 38.46 | $36.64 | — |
| 2022-09-02 | 38.53 | $36.90 | — |
| 2022-09-01 | 38.59 | $37.09 | — |
| 2022-08-31 | 38.63 | $37.24 | — |
| 2022-08-30 | 38.67 | $37.50 | — |
| 2022-08-29 | 38.68 | $37.97 | — |
| 2022-08-26 | 38.69 | $38.04 | — |
| 2022-08-25 | 38.70 | $39.17 | — |
| 2022-08-24 | 38.63 | $38.64 | — |
| 2022-08-23 | 38.58 | $38.52 | — |
| 2022-08-22 | 38.49 | $38.37 | — |
| 2022-08-19 | 38.42 | $39.11 | — |
| 2022-08-18 | 38.30 | $39.60 | — |
| 2022-08-17 | 38.17 | $39.45 | — |
| 2022-08-16 | 38.04 | $39.72 | — |
| 2022-08-15 | 37.89 | $39.62 | — |
| 2022-08-12 | 37.69 | $39.68 | — |
| 2022-08-11 | 37.49 | $39.12 | — |
| 2022-08-10 | 37.28 | $38.80 | — |
| 2022-08-09 | 37.09 | $38.02 | — |
| 2022-08-08 | 36.96 | $38.08 | — |
| 2022-08-05 | 36.83 | $38.04 | — |
| 2022-08-04 | 36.73 | $37.87 | — |
| 2022-08-03 | 36.63 | $38.12 | — |
| 2022-08-02 | 36.49 | $37.75 | — |
| 2022-08-01 | 36.38 | $38.13 | — |
| 2022-07-29 | 36.26 | $38.25 | — |
| 2022-07-28 | 36.11 | $37.79 | — |
| 2022-07-27 | 36.01 | $37.54 | — |
| 2022-07-26 | 35.94 | $36.70 | — |
| 2022-07-25 | 35.93 | $36.98 | — |
| 2022-07-22 | 35.90 | $36.72 | — |
| 2022-07-21 | 35.82 | $37.03 | — |
| 2022-07-20 | 35.73 | $36.88 | — |
| 2022-07-19 | 35.67 | $36.72 | — |
| 2022-07-18 | 35.57 | $35.64 | — |
| 2022-07-15 | 35.53 | $35.68 | — |
| 2022-07-14 | 35.55 | $34.82 | — |
| 2022-07-13 | 35.59 | $35.10 | — |
| 2022-07-12 | 35.63 | $35.32 | — |
| 2022-07-11 | 35.73 | $35.54 | — |
| 2022-07-08 | 35.91 | $35.98 | — |
| 2022-07-07 | 36.12 | $35.98 | — |
| 2022-07-06 | 36.35 | $35.33 | — |
| 2022-07-05 | 36.60 | $35.42 | — |
| 2022-07-01 | 36.83 | $35.69 | — |
| 2022-06-30 | 37.06 | $35.34 | — |
| 2022-06-29 | 37.29 | $35.81 | — |
| 2022-06-28 | 37.51 | $36.14 | — |
| 2022-06-27 | 37.72 | $36.42 | — |
| 2022-06-24 | 37.88 | $36.37 | — |
| 2022-06-23 | 38.01 | $35.15 | — |
| 2022-06-22 | 38.17 | $35.24 | — |
| 2022-06-21 | 38.35 | $35.61 | — |
| 2022-06-17 | 38.47 | $34.83 | — |
| 2022-06-16 | 38.63 | $34.87 | — |
| 2022-06-15 | 38.78 | $36.06 | — |
| 2022-06-14 | 38.95 | $35.65 | — |
| 2022-06-13 | 39.09 | $35.84 | — |
| 2022-06-10 | 39.21 | $37.27 | — |
| 2022-06-09 | 39.23 | $39.22 | — |
| 2022-06-08 | 39.15 | $40.20 | — |
| 2022-06-07 | 39.04 | $40.63 | — |
| 2022-06-06 | 38.92 | $40.15 | — |
| 2022-06-03 | 38.88 | $40.01 | — |
| 2022-06-02 | 38.87 | $40.48 | — |
| 2022-06-01 | 38.88 | $39.92 | — |
| 2022-05-31 | 38.86 | $40.13 | — |
| 2022-05-27 | 38.82 | $40.35 | — |
| 2022-05-26 | 38.75 | $39.63 | — |
| 2022-05-25 | 38.78 | $38.89 | — |
| 2022-05-24 | 38.81 | $38.48 | — |
| 2022-05-23 | 38.85 | $38.83 | — |
| 2022-05-20 | 38.93 | $37.98 | — |
| 2022-05-19 | 39.05 | $37.95 | — |
| 2022-05-18 | 39.23 | $37.99 | — |
| 2022-05-17 | 39.43 | $39.35 | — |
| 2022-05-16 | 39.56 | $38.43 | — |
| 2022-05-13 | 39.71 | $38.39 | — |
| 2022-05-12 | 39.86 | $37.56 | — |
| 2022-05-11 | 40.07 | $37.66 | — |
| 2022-05-10 | 40.26 | $38.07 | — |
| 2022-05-09 | 40.42 | $38.05 | — |
| 2022-05-06 | 40.62 | $39.53 | — |
| 2022-05-05 | 40.73 | $39.64 | — |
| 2022-05-04 | 40.82 | $40.78 | — |
| 2022-05-03 | 40.88 | $39.57 | — |
| 2022-05-02 | 41.03 | $39.24 | — |
| 2022-04-29 | 41.19 | $38.99 | — |
| 2022-04-28 | 41.34 | $40.23 | — |
| 2022-04-27 | 41.47 | $39.51 | — |
| 2022-04-26 | 41.66 | $39.29 | — |
| 2022-04-25 | 41.82 | $40.42 | — |
| 2022-04-22 | 41.94 | $40.34 | — |
| 2022-04-21 | 42.04 | $41.47 | — |
| 2022-04-20 | 42.07 | $42.08 | — |
| 2022-04-19 | 42.09 | $41.96 | — |
| 2022-04-18 | 42.09 | $41.45 | — |
| 2022-04-14 | 42.11 | $41.38 | — |
| 2022-04-13 | 42.13 | $41.83 | — |
| 2022-04-12 | 42.10 | $41.32 | — |
| 2022-04-11 | 42.04 | $41.39 | — |
| 2022-04-08 | 41.96 | $41.90 | — |
| 2022-04-07 | 41.87 | $41.71 | — |
| 2022-04-06 | 41.80 | $41.61 | — |
| 2022-04-05 | 41.74 | $41.96 | — |
| 2022-04-04 | 41.62 | $42.53 | — |
| 2022-04-01 | 41.47 | $42.33 | — |
| 2022-03-31 | 41.39 | $42.12 | — |
| 2022-03-30 | 41.35 | $42.89 | — |
| 2022-03-29 | 41.30 | $43.15 | — |
| 2022-03-28 | 41.19 | $42.62 | — |
| 2022-03-25 | 41.15 | $42.76 | — |
| 2022-03-24 | 41.10 | $42.41 | — |
| 2022-03-23 | 41.03 | $41.95 | — |
| 2022-03-22 | 40.97 | $42.47 | — |
| 2022-03-21 | 40.92 | $41.99 | — |
| 2022-03-18 | 40.90 | $41.94 | — |
| 2022-03-17 | 40.91 | $41.70 | — |
| 2022-03-16 | 40.98 | $41.21 | — |
| 2022-03-15 | 41.07 | $40.22 | — |
| 2022-03-14 | 41.17 | $39.77 | — |
| 2022-03-11 | 41.30 | $39.98 | — |
| 2022-03-10 | 41.46 | $40.37 | — |
| 2022-03-09 | 41.62 | $40.52 | — |
| 2022-03-08 | 41.76 | $39.51 | — |
| 2022-03-07 | 41.92 | $39.47 | — |
| 2022-03-04 | 42.09 | $40.77 | — |
| 2022-03-03 | 42.18 | $41.38 | — |
| 2022-03-02 | 42.27 | $41.74 | — |
| 2022-03-01 | 42.33 | $40.94 | — |
| 2022-02-28 | 42.39 | $41.80 | — |
| 2022-02-25 | 42.38 | $41.95 | — |
| 2022-02-24 | 42.33 | $40.91 | — |
| 2022-02-23 | 42.34 | $40.78 | — |
| 2022-02-22 | 42.36 | $41.40 | — |
| 2022-02-18 | 42.36 | $41.70 | — |
| 2022-02-17 | 42.34 | $42.12 | — |
| 2022-02-16 | 42.34 | $43.03 | — |
| 2022-02-15 | 42.32 | $42.94 | — |
| 2022-02-14 | 42.32 | $42.25 | — |
| 2022-02-11 | 42.40 | $42.51 | — |
| 2022-02-10 | 42.45 | $43.12 | — |
| 2022-02-09 | 42.48 | $43.62 | — |
| 2022-02-08 | 42.49 | $43.18 | — |
| 2022-02-07 | 42.48 | $42.88 | — |
| 2022-02-04 | 42.50 | $42.80 | — |
| 2022-02-03 | 42.50 | $42.50 | — |
| 2022-02-02 | 42.51 | $43.19 | — |
| 2022-02-01 | 42.52 | $42.97 | — |
| 2022-01-31 | 42.50 | $42.20 | — |
| 2022-01-28 | 42.49 | $41.64 | — |
| 2022-01-27 | 42.52 | $40.90 | — |
| 2022-01-26 | 42.59 | $41.04 | — |
| 2022-01-25 | 42.65 | $41.14 | — |
| 2022-01-24 | 42.70 | $41.40 | — |
| 2022-01-21 | 42.72 | $41.34 | — |
| 2022-01-20 | 42.73 | $42.13 | — |
| 2022-01-19 | 42.68 | $42.55 | — |
| 2022-01-18 | 42.57 | $43.08 | — |
| 2022-01-14 | 42.45 | $43.71 | — |
| 2022-01-13 | 42.39 | $43.55 | — |
| 2022-01-12 | 42.34 | $43.83 | — |
| 2022-01-11 | 42.26 | $43.71 | — |
| 2022-01-10 | 42.19 | $43.08 | — |
| 2022-01-07 | 42.18 | $43.17 | — |
| 2022-01-06 | 42.16 | $42.93 | — |
| 2022-01-05 | 42.16 | $42.72 | — |
| 2022-01-04 | 42.17 | $43.24 | — |
| 2022-01-03 | 42.11 | $42.64 | — |
| 2021-12-31 | 42.05 | $42.09 | — |
| 2021-12-30 | 42.03 | $42.14 | — |
| 2021-12-29 | 41.97 | $42.27 | — |
| 2021-12-28 | 41.92 | $42.26 | — |
| 2021-12-27 | 41.92 | $42.25 | — |
| 2021-12-23 | 41.90 | $41.77 | — |
| 2021-12-22 | 41.98 | $41.48 | — |
| 2021-12-21 | 42.07 | $41.16 | — |
| 2021-12-20 | 42.16 | $40.25 | — |
| 2021-12-17 | 42.29 | $40.78 | — |
| 2021-12-16 | 42.42 | $42.46 | — |
| 2021-12-15 | 42.48 | $42.51 | — |
| 2021-12-14 | 42.54 | $42.19 | — |
| 2021-12-13 | 42.62 | $42.38 | — |
| 2021-12-10 | 42.69 | $43.00 | — |
| 2021-12-09 | 42.72 | $42.74 | — |
| 2021-12-08 | 42.77 | $42.92 | — |
| 2021-12-07 | 42.83 | $42.84 | — |
| 2021-12-06 | 42.89 | $42.12 | — |
| 2021-12-03 | 42.98 | $41.35 | — |
| 2021-12-02 | 43.09 | $41.75 | — |
| 2021-12-01 | 43.18 | $40.89 | — |
| 2021-11-30 | 43.30 | $41.30 | — |
| 2021-11-29 | 43.40 | $42.24 | — |
| 2021-11-26 | 43.44 | $41.93 | — |
| 2021-11-24 | 43.50 | $43.33 | — |
| 2021-11-23 | 43.47 | $43.33 | — |
| 2021-11-22 | 43.46 | $42.96 | — |
| 2021-11-19 | 43.47 | $42.86 | — |
| 2021-11-18 | 43.48 | $43.38 | — |
| 2021-11-17 | 43.46 | $43.48 | — |
| 2021-11-16 | 43.44 | $43.72 | — |
| 2021-11-15 | 43.39 | $43.79 | — |
| 2021-11-12 | 43.33 | $43.85 | — |
| 2021-11-11 | 43.26 | $43.71 | — |
| 2021-11-10 | 43.17 | $43.69 | — |
| 2021-11-09 | 43.06 | $44.07 | — |
| 2021-11-08 | 42.92 | $44.10 | — |
| 2021-11-05 | 42.78 | $43.92 | — |
| 2021-11-04 | 42.67 | $43.46 | — |
| 2021-11-03 | 42.58 | $43.57 | — |
| 2021-11-02 | 42.47 | $43.33 | — |
| 2021-11-01 | 42.37 | $43.32 | — |
| 2021-10-29 | 42.25 | $43.00 | — |
| 2021-10-28 | 42.16 | $43.06 | — |
| 2021-10-27 | 42.04 | $42.73 | — |
| 2021-10-26 | 41.96 | $43.29 | — |
| 2021-10-25 | 41.85 | $43.12 | — |
| 2021-10-22 | 41.78 | $43.02 | — |
| 2021-10-21 | 41.70 | $42.95 | — |
| 2021-10-20 | 41.62 | $43.07 | — |
| 2021-10-19 | 41.50 | $42.79 | — |
| 2021-10-18 | 41.36 | $42.45 | — |
| 2021-10-15 | 41.25 | $42.50 | — |
| 2021-10-14 | 41.16 | $42.03 | — |
| 2021-10-13 | 41.12 | $41.33 | — |
| 2021-10-12 | 41.12 | $41.30 | — |
| 2021-10-11 | 41.10 | $41.44 | — |
| 2021-10-08 | 41.10 | $41.71 | — |
| 2021-10-07 | 41.06 | $41.65 | — |
| 2021-10-06 | 41.04 | $41.29 | — |
| 2021-10-05 | 41.05 | $41.28 | — |
| 2021-10-04 | 41.07 | $40.98 | — |
| 2021-10-01 | 41.11 | $41.26 | — |
| 2021-09-30 | 41.15 | $40.58 | — |
| 2021-09-29 | 41.21 | $41.17 | — |
| 2021-09-28 | 41.24 | $41.06 | — |
| 2021-09-27 | 41.29 | $41.74 | — |
| 2021-09-24 | 41.31 | $41.42 | — |
| 2021-09-23 | 41.31 | $41.33 | — |
| 2021-09-22 | 41.34 | $40.62 | — |
| 2021-09-21 | 41.39 | $40.07 | — |
| 2021-09-20 | 41.46 | $40.16 | — |
| 2021-09-17 | 41.50 | $40.85 | — |
| 2021-09-16 | 41.50 | $41.21 | — |
| 2021-09-15 | 41.48 | $41.36 | — |
| 2021-09-14 | 41.49 | $40.84 | — |
| 2021-09-13 | 41.53 | $41.43 | — |
| 2021-09-10 | 41.56 | $40.97 | — |
| 2021-09-09 | 41.61 | $41.27 | — |
| 2021-09-08 | 41.64 | $41.37 | — |
| 2021-09-07 | 41.66 | $41.65 | — |
| 2021-09-03 | 41.64 | $41.89 | — |
| 2021-09-02 | 41.62 | $42.04 | — |
| 2021-09-01 | 41.58 | $41.68 | — |
| 2021-08-31 | 41.55 | $41.87 | — |
| 2021-08-30 | 41.53 | $41.96 | — |
| 2021-08-27 | 41.48 | $42.11 | — |
| 2021-08-26 | 41.44 | $41.56 | — |
| 2021-08-25 | 41.45 | $41.89 | — |
| 2021-08-24 | 41.42 | $41.69 | — |
| 2021-08-23 | 41.39 | $41.42 | — |
| 2021-08-20 | 41.38 | $41.00 | — |
| 2021-08-19 | 41.39 | $40.69 | — |
| 2021-08-18 | 41.40 | $40.98 | — |
| 2021-08-17 | 41.40 | $41.39 | — |
| 2021-08-16 | 41.36 | $41.77 | — |
| 2021-08-13 | 41.25 | $41.94 | — |
| 2021-08-12 | 41.18 | $42.04 | — |
| 2021-08-11 | 41.14 | $41.93 | — |
| 2021-08-10 | 41.10 | $41.65 | — |
| 2021-08-09 | 41.08 | $41.35 | — |
| 2021-08-06 | 41.10 | $41.52 | — |
| 2021-08-05 | 41.09 | $41.22 | — |
| 2021-08-04 | 41.07 | $41.01 | — |
| 2021-08-03 | 41.08 | $41.44 | — |
| 2021-08-02 | 41.06 | $41.08 | — |
| 2021-07-30 | 41.10 | $41.31 | — |
| 2021-07-29 | 41.11 | $41.63 | — |
| 2021-07-28 | 41.10 | $41.24 | — |
| 2021-07-27 | 41.10 | $41.14 | — |
| 2021-07-26 | 41.10 | $41.34 | — |
| 2021-07-23 | 41.11 | $41.12 | — |
| 2021-07-22 | 41.12 | $40.88 | — |
| 2021-07-21 | 41.12 | $41.08 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
68.55
2026-07-17
Close Price
$68.33
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
35.19
Average
49.25
Maximum
70.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.55 | $68.33 | — |
| 2026-07-16 | 68.57 | $68.85 | — |
| 2026-07-15 | 68.54 | $69.20 | — |
| 2026-07-14 | 68.47 | $68.67 | — |
| 2026-07-13 | 68.45 | $68.42 | — |
| 2026-07-10 | 68.45 | $68.98 | — |
| 2026-07-09 | 68.39 | $68.59 | — |
| 2026-07-08 | 68.37 | $68.21 | — |
| 2026-07-07 | 68.39 | $68.61 | — |
| 2026-07-06 | 68.37 | $68.95 | — |
| 2026-07-02 | 68.31 | $68.49 | — |
| 2026-07-01 | 68.29 | $68.22 | — |
| 2026-06-30 | 68.29 | $68.10 | — |
| 2026-06-29 | 68.32 | $67.61 | — |
| 2026-06-26 | 68.39 | $66.90 | — |
| 2026-06-25 | 68.55 | $67.06 | — |
| 2026-06-24 | 68.70 | $66.94 | — |
| 2026-06-23 | 68.89 | $66.76 | — |
| 2026-06-22 | 69.11 | $67.57 | — |
| 2026-06-18 | 69.27 | $68.07 | — |
| 2026-06-17 | 69.40 | $67.41 | — |
| 2026-06-16 | 69.61 | $68.14 | — |
| 2026-06-15 | 69.77 | $68.26 | — |
| 2026-06-12 | 69.92 | $67.19 | — |
| 2026-06-11 | 70.21 | $70.17 | — |
| 2026-06-10 | 70.22 | $68.95 | — |
| 2026-06-09 | 70.35 | $70.11 | — |
| 2026-06-08 | 70.38 | $69.94 | — |
| 2026-06-05 | 70.42 | $69.84 | — |
| 2026-06-04 | 70.48 | $71.32 | — |
| 2026-06-03 | 70.39 | $70.59 | — |
| 2026-06-02 | 70.37 | $71.22 | — |
| 2026-06-01 | 70.28 | $71.40 | — |
| 2026-05-29 | 70.17 | $71.19 | — |
| 2026-05-28 | 70.06 | $71.16 | — |
| 2026-05-27 | 69.94 | $70.88 | — |
| 2026-05-26 | 69.84 | $70.88 | — |
| 2026-05-22 | 69.73 | $70.46 | — |
| 2026-05-21 | 69.66 | $70.50 | — |
| 2026-05-20 | 69.57 | $70.35 | — |
| 2026-05-19 | 69.49 | $69.64 | — |
| 2026-05-18 | 69.47 | $69.99 | — |
| 2026-05-15 | 69.42 | $69.93 | — |
| 2026-05-14 | 69.36 | $70.80 | — |
| 2026-05-13 | 69.21 | $70.45 | — |
| 2026-05-12 | 69.08 | $70.21 | — |
| 2026-05-11 | 68.96 | $70.14 | — |
| 2026-05-08 | 68.84 | $70.18 | — |
| 2026-05-07 | 68.70 | $69.95 | — |
| 2026-05-06 | 68.57 | $70.58 | — |
| 2026-05-05 | 68.35 | $69.53 | — |
| 2026-05-04 | 68.23 | $68.97 | — |
| 2026-05-01 | 68.15 | $69.40 | — |
| 2026-04-30 | 68.02 | $69.62 | — |
| 2026-04-29 | 67.85 | $68.91 | — |
| 2026-04-28 | 67.74 | $69.19 | — |
| 2026-04-27 | 67.59 | $69.53 | — |
| 2026-04-24 | 67.39 | $69.42 | — |
| 2026-04-23 | 67.17 | $69.14 | — |
| 2026-04-22 | 66.96 | $69.24 | — |
| 2026-04-21 | 66.72 | $68.31 | — |
| 2026-04-20 | 66.56 | $68.92 | — |
| 2026-04-17 | 66.31 | $69.09 | — |
| 2026-04-16 | 66.02 | $68.34 | — |
| 2026-04-15 | 65.77 | $68.49 | — |
| 2026-04-14 | 65.49 | $68.25 | — |
| 2026-04-13 | 65.19 | $67.65 | — |
| 2026-04-10 | 64.94 | $66.90 | — |
| 2026-04-09 | 64.73 | $66.87 | — |
| 2026-04-08 | 64.50 | $66.36 | — |
| 2026-04-07 | 64.31 | $64.74 | — |
| 2026-04-06 | 64.26 | $64.60 | — |
| 2026-04-02 | 64.23 | $64.12 | — |
| 2026-04-01 | 64.24 | $64.12 | — |
| 2026-03-31 | 64.25 | $63.66 | — |
| 2026-03-30 | 64.31 | $61.69 | — |
| 2026-03-27 | 64.59 | $62.07 | — |
| 2026-03-26 | 64.85 | $62.97 | — |
| 2026-03-25 | 65.05 | $64.27 | — |
| 2026-03-24 | 65.14 | $63.83 | — |
| 2026-03-23 | 65.27 | $63.92 | — |
| 2026-03-20 | 65.42 | $63.19 | — |
| 2026-03-19 | 65.65 | $64.14 | — |
| 2026-03-18 | 65.81 | $64.41 | — |
| 2026-03-17 | 65.96 | $65.15 | — |
| 2026-03-16 | 66.04 | $64.84 | — |
| 2026-03-13 | 66.17 | $64.06 | — |
| 2026-03-12 | 66.39 | $64.47 | — |
| 2026-03-11 | 66.59 | $65.57 | — |
| 2026-03-10 | 66.70 | $65.62 | — |
| 2026-03-09 | 66.81 | $65.81 | — |
| 2026-03-06 | 66.92 | $65.37 | — |
| 2026-03-05 | 67.08 | $66.19 | — |
| 2026-03-04 | 67.17 | $66.78 | — |
| 2026-03-03 | 67.21 | $66.33 | — |
| 2026-03-02 | 67.31 | $67.23 | — |
| 2026-02-27 | 67.32 | $67.11 | — |
| 2026-02-26 | 67.34 | $67.53 | — |
| 2026-02-25 | 67.32 | $67.99 | — |
| 2026-02-24 | 67.25 | $67.60 | — |
| 2026-02-23 | 67.21 | $67.18 | — |
| 2026-02-20 | 67.21 | $67.92 | — |
| 2026-02-19 | 67.14 | $67.54 | — |
| 2026-02-18 | 67.09 | $67.68 | — |
| 2026-02-17 | 67.03 | $67.13 | — |
| 2026-02-13 | 67.02 | $66.96 | — |
| 2026-02-12 | 67.03 | $66.96 | — |
| 2026-02-11 | 67.04 | $67.89 | — |
| 2026-02-10 | 66.95 | $67.86 | — |
| 2026-02-09 | 66.85 | $68.20 | — |
| 2026-02-06 | 66.71 | $67.69 | — |
| 2026-02-05 | 66.60 | $66.18 | — |
| 2026-02-04 | 66.65 | $66.84 | — |
| 2026-02-03 | 66.63 | $67.05 | — |
| 2026-02-02 | 66.58 | $67.23 | — |
| 2026-01-30 | 66.52 | $66.96 | — |
| 2026-01-29 | 66.47 | $67.25 | — |
| 2026-01-28 | 66.39 | $67.19 | — |
| 2026-01-27 | 66.30 | $67.29 | — |
| 2026-01-26 | 66.20 | $67.01 | — |
| 2026-01-23 | 66.11 | $66.82 | — |
| 2026-01-22 | 66.04 | $66.66 | — |
| 2026-01-21 | 65.97 | $66.54 | — |
| 2026-01-20 | 65.91 | $65.90 | — |
| 2026-01-16 | 65.91 | $66.93 | — |
| 2026-01-15 | 65.81 | $66.72 | — |
| 2026-01-14 | 65.71 | $66.50 | — |
| 2026-01-13 | 65.63 | $66.87 | — |
| 2026-01-12 | 65.50 | $66.84 | — |
| 2026-01-09 | 65.36 | $66.65 | — |
| 2026-01-08 | 65.22 | $66.02 | — |
| 2026-01-07 | 65.14 | $66.07 | — |
| 2026-01-06 | 65.04 | $66.55 | — |
| 2026-01-05 | 64.88 | $66.24 | — |
| 2026-01-02 | 64.74 | $65.75 | — |
| 2025-12-31 | 64.63 | $64.89 | — |
| 2025-12-30 | 64.60 | $65.30 | — |
| 2025-12-29 | 64.53 | $65.30 | — |
| 2025-12-26 | 64.45 | $65.59 | — |
| 2025-12-24 | 64.33 | $65.59 | — |
| 2025-12-23 | 64.19 | $65.40 | — |
| 2025-12-22 | 64.07 | $65.03 | — |
| 2025-12-19 | 63.97 | $64.49 | — |
| 2025-12-18 | 63.91 | $63.76 | — |
| 2025-12-17 | 63.93 | $63.17 | — |
| 2025-12-16 | 64.01 | $63.96 | — |
| 2025-12-15 | 64.01 | $64.23 | — |
| 2025-12-12 | 63.99 | $64.26 | — |
| 2025-12-11 | 63.96 | $64.90 | — |
| 2025-12-10 | 63.86 | $64.71 | — |
| 2025-12-09 | 63.77 | $63.90 | — |
| 2025-12-08 | 63.76 | $64.06 | — |
| 2025-12-05 | 63.72 | $64.15 | — |
| 2025-12-04 | 63.68 | $64.09 | — |
| 2025-12-03 | 63.64 | $63.92 | — |
| 2025-12-02 | 63.61 | $63.57 | — |
| 2025-12-01 | 63.61 | $63.13 | — |
| 2025-11-28 | 63.66 | $63.60 | — |
| 2025-11-26 | 63.67 | $63.21 | — |
| 2025-11-25 | 63.71 | $62.65 | — |
| 2025-11-24 | 63.83 | $62.18 | — |
| 2025-11-21 | 64.00 | $61.26 | — |
| 2025-11-20 | 64.29 | $60.69 | — |
| 2025-11-19 | 64.67 | $61.75 | — |
| 2025-11-18 | 64.97 | $61.38 | — |
| 2025-11-17 | 65.35 | $64.62 | — |
| 2025-11-14 | 65.43 | $65.23 | — |
| 2025-11-13 | 65.45 | $65.04 | — |
| 2025-11-12 | 65.49 | $66.09 | — |
| 2025-11-11 | 65.43 | $66.03 | — |
| 2025-11-10 | 65.37 | $65.93 | — |
| 2025-11-07 | 65.31 | $65.04 | — |
| 2025-11-06 | 65.34 | $64.74 | — |
| 2025-11-05 | 65.40 | $65.25 | — |
| 2025-11-04 | 65.41 | $65.06 | — |
| 2025-11-03 | 65.45 | $65.84 | — |
| 2025-10-31 | 65.41 | $65.81 | — |
| 2025-10-30 | 65.37 | $65.86 | — |
| 2025-10-29 | 65.32 | $66.77 | — |
| 2025-10-28 | 65.16 | $66.71 | — |
| 2025-10-27 | 65.00 | $66.62 | — |
| 2025-10-24 | 64.83 | $65.86 | — |
| 2025-10-23 | 64.72 | $65.40 | — |
| 2025-10-22 | 64.65 | $64.87 | — |
| 2025-10-21 | 64.63 | $65.13 | — |
| 2025-10-20 | 64.57 | $65.29 | — |
| 2025-10-17 | 64.50 | $64.68 | — |
| 2025-10-16 | 64.48 | $64.43 | — |
| 2025-10-15 | 64.48 | $64.93 | — |
| 2025-10-14 | 64.44 | $64.73 | — |
| 2025-10-13 | 64.41 | $64.60 | — |
| 2025-10-10 | 64.38 | $63.43 | — |
| 2025-10-09 | 64.49 | $65.16 | — |
| 2025-10-08 | 64.41 | $65.42 | — |
| 2025-10-07 | 64.31 | $65.03 | — |
| 2025-10-06 | 64.23 | $65.17 | — |
| 2025-10-03 | 64.13 | $64.93 | — |
| 2025-10-02 | 64.05 | $64.80 | — |
| 2025-10-01 | 63.97 | $64.71 | — |
| 2025-09-30 | 63.89 | $64.67 | — |
| 2025-09-29 | 63.81 | $64.39 | — |
| 2025-09-26 | 63.75 | $64.28 | — |
| 2025-09-25 | 63.69 | $63.94 | — |
| 2025-09-24 | 63.67 | $64.32 | — |
| 2025-09-23 | 63.60 | $64.55 | — |
| 2025-09-22 | 63.50 | $64.69 | — |
| 2025-09-19 | 63.37 | $64.49 | — |
| 2025-09-18 | 63.26 | $64.28 | — |
| 2025-09-17 | 63.15 | $63.88 | — |
| 2025-09-16 | 63.07 | $64.00 | — |
| 2025-09-15 | 62.98 | $64.03 | — |
| 2025-09-12 | 62.86 | $63.71 | — |
| 2025-09-11 | 62.78 | $63.85 | — |
| 2025-09-10 | 62.66 | $63.65 | — |
| 2025-09-09 | 62.56 | $63.20 | — |
| 2025-09-08 | 62.49 | $62.87 | — |
| 2025-09-05 | 62.45 | $62.67 | — |
| 2025-09-04 | 62.43 | $63.06 | — |
| 2025-09-03 | 62.36 | $62.59 | — |
| 2025-09-02 | 62.34 | $62.47 | — |
| 2025-08-29 | 62.32 | $62.92 | — |
| 2025-08-28 | 62.26 | $63.29 | — |
| 2025-08-27 | 62.15 | $63.12 | — |
| 2025-08-26 | 62.05 | $62.92 | — |
| 2025-08-25 | 61.96 | $62.49 | — |
| 2025-08-22 | 61.90 | $62.68 | — |
| 2025-08-21 | 61.82 | $61.74 | — |
| 2025-08-20 | 61.83 | $61.81 | — |
| 2025-08-19 | 61.83 | $61.88 | — |
| 2025-08-18 | 61.83 | $62.43 | — |
| 2025-08-15 | 61.76 | $62.41 | — |
| 2025-08-14 | 61.69 | $62.59 | — |
| 2025-08-13 | 61.60 | $62.53 | — |
| 2025-08-12 | 61.50 | $62.63 | — |
| 2025-08-11 | 61.38 | $61.79 | — |
| 2025-08-08 | 61.34 | $62.00 | — |
| 2025-08-07 | 61.27 | $61.46 | — |
| 2025-08-06 | 61.25 | $61.56 | — |
| 2025-08-05 | 61.22 | $61.45 | — |
| 2025-08-04 | 61.20 | $61.65 | — |
| 2025-08-01 | 61.15 | $60.90 | — |
| 2025-07-31 | 61.17 | $61.81 | — |
| 2025-07-30 | 61.11 | $62.03 | — |
| 2025-07-29 | 61.01 | $61.95 | — |
| 2025-07-28 | 60.91 | $62.38 | — |
| 2025-07-25 | 60.76 | $62.41 | — |
| 2025-07-24 | 60.58 | $62.18 | — |
| 2025-07-23 | 60.41 | $62.08 | — |
| 2025-07-22 | 60.24 | $61.10 | — |
| 2025-07-21 | 60.15 | $61.06 | — |
| 2025-07-18 | 60.05 | $61.05 | — |
| 2025-07-17 | 59.95 | $61.09 | — |
| 2025-07-16 | 59.83 | $60.85 | — |
| 2025-07-15 | 59.72 | $60.70 | — |
| 2025-07-14 | 59.62 | $61.01 | — |
| 2025-07-11 | 59.47 | $60.79 | — |
| 2025-07-10 | 59.33 | $60.89 | — |
| 2025-07-09 | 59.17 | $60.69 | — |
| 2025-07-08 | 59.01 | $60.25 | — |
| 2025-07-07 | 58.87 | $60.26 | — |
| 2025-07-03 | 58.73 | $60.58 | — |
| 2025-07-02 | 58.53 | $60.07 | — |
| 2025-07-01 | 58.37 | $59.73 | — |
| 2025-06-30 | 58.23 | $59.90 | — |
| 2025-06-27 | 58.05 | $59.68 | — |
| 2025-06-26 | 57.88 | $59.22 | — |
| 2025-06-25 | 57.74 | $58.57 | — |
| 2025-06-24 | 57.65 | $58.39 | — |
| 2025-06-23 | 57.58 | $57.81 | — |
| 2025-06-20 | 57.55 | $57.33 | — |
| 2025-06-18 | 57.58 | $57.26 | — |
| 2025-06-17 | 57.61 | $57.26 | — |
| 2025-06-16 | 57.65 | $57.59 | — |
| 2025-06-13 | 57.65 | $57.10 | — |
| 2025-06-12 | 57.71 | $59.16 | — |
| 2025-06-11 | 57.56 | $59.12 | — |
| 2025-06-10 | 57.39 | $59.02 | — |
| 2025-06-09 | 57.22 | $58.93 | — |
| 2025-06-06 | 57.04 | $58.86 | — |
| 2025-06-05 | 56.85 | $58.26 | — |
| 2025-06-04 | 56.70 | $58.39 | — |
| 2025-06-03 | 56.52 | $58.32 | — |
| 2025-06-02 | 56.33 | $57.99 | — |
| 2025-05-30 | 56.16 | $57.62 | — |
| 2025-05-29 | 56.01 | $57.63 | — |
| 2025-05-28 | 55.84 | $57.31 | — |
| 2025-05-27 | 55.68 | $57.48 | — |
| 2025-05-23 | 55.49 | $56.47 | — |
| 2025-05-22 | 55.39 | $56.70 | — |
| 2025-05-21 | 55.25 | $56.70 | — |
| 2025-05-20 | 55.10 | $57.47 | — |
| 2025-05-19 | 54.85 | $57.57 | — |
| 2025-05-16 | 54.56 | $57.34 | — |
| 2025-05-15 | 54.27 | $57.00 | — |
| 2025-05-14 | 53.98 | $56.85 | — |
| 2025-05-13 | 53.68 | $56.68 | — |
| 2025-05-12 | 53.36 | $56.20 | — |
| 2025-05-09 | 53.06 | $54.64 | — |
| 2025-05-08 | 52.90 | $54.57 | — |
| 2025-05-07 | 52.72 | $54.22 | — |
| 2025-05-06 | 52.56 | $54.22 | — |
| 2025-05-05 | 52.39 | $54.49 | — |
| 2025-05-02 | 52.17 | $54.65 | — |
| 2025-05-01 | 51.91 | $53.60 | — |
| 2025-04-30 | 51.73 | $53.08 | — |
| 2025-04-29 | 51.59 | $53.11 | — |
| 2025-04-28 | 51.43 | $52.85 | — |
| 2025-04-25 | 51.28 | $52.80 | — |
| 2025-04-24 | 51.12 | $52.34 | — |
| 2025-04-23 | 50.99 | $51.25 | — |
| 2025-04-22 | 50.96 | $50.29 | — |
| 2025-04-21 | 51.03 | $48.97 | — |
| 2025-04-17 | 51.25 | $49.97 | — |
| 2025-04-16 | 51.38 | $49.99 | — |
| 2025-04-15 | 51.53 | $50.75 | — |
| 2025-04-14 | 51.61 | $50.71 | — |
| 2025-04-11 | 51.71 | $50.36 | — |
| 2025-04-10 | 51.85 | $49.51 | — |
| 2025-04-09 | 52.10 | $51.44 | — |
| 2025-04-08 | 52.16 | $47.11 | — |
| 2025-04-07 | 52.70 | $47.62 | — |
| 2025-04-04 | 53.23 | $47.56 | — |
| 2025-04-03 | 53.83 | $50.82 | — |
| 2025-04-02 | 54.14 | $53.74 | — |
| 2025-04-01 | 54.19 | $53.52 | — |
| 2025-03-31 | 54.26 | $53.25 | — |
| 2025-03-28 | 54.36 | $53.11 | — |
| 2025-03-27 | 54.50 | $54.11 | — |
| 2025-03-26 | 54.54 | $54.49 | — |
| 2025-03-25 | 54.54 | $55.30 | — |
| 2025-03-24 | 54.46 | $55.28 | — |
| 2025-03-21 | 54.37 | $54.43 | — |
| 2025-03-20 | 54.37 | $54.41 | — |
| 2025-03-19 | 54.36 | $54.45 | — |
| 2025-03-18 | 54.36 | $53.64 | — |
| 2025-03-17 | 54.43 | $54.04 | — |
| 2025-03-14 | 54.47 | $53.49 | — |
| 2025-03-13 | 54.57 | $52.28 | — |
| 2025-03-12 | 54.82 | $52.82 | — |
| 2025-03-11 | 55.03 | $52.22 | — |
| 2025-03-10 | 55.32 | $52.31 | — |
| 2025-03-07 | 55.64 | $53.92 | — |
| 2025-03-06 | 55.82 | $53.79 | — |
| 2025-03-05 | 56.03 | $54.83 | — |
| 2025-03-04 | 56.16 | $54.18 | — |
| 2025-03-03 | 56.37 | $54.95 | — |
| 2025-02-28 | 56.52 | $55.99 | — |
| 2025-02-27 | 56.57 | $55.11 | — |
| 2025-02-26 | 56.73 | $55.86 | — |
| 2025-02-25 | 56.82 | $55.66 | — |
| 2025-02-24 | 56.94 | $55.96 | — |
| 2025-02-21 | 57.04 | $56.25 | — |
| 2025-02-20 | 57.13 | $57.45 | — |
| 2025-02-19 | 57.09 | $57.74 | — |
| 2025-02-18 | 57.03 | $57.75 | — |
| 2025-02-14 | 56.95 | $57.47 | — |
| 2025-02-13 | 56.90 | $57.44 | — |
| 2025-02-12 | 56.84 | $57.12 | — |
| 2025-02-11 | 56.81 | $57.35 | — |
| 2025-02-10 | 56.75 | $57.27 | — |
| 2025-02-07 | 56.70 | $57.00 | — |
| 2025-02-06 | 56.67 | $57.32 | — |
| 2025-02-05 | 56.60 | $57.11 | — |
| 2025-02-04 | 56.54 | $56.71 | — |
| 2025-02-03 | 56.52 | $56.36 | — |
| 2025-01-31 | 56.54 | $56.84 | — |
| 2025-01-30 | 56.51 | $57.31 | — |
| 2025-01-29 | 56.43 | $56.89 | — |
| 2025-01-28 | 56.38 | $56.97 | — |
| 2025-01-27 | 56.32 | $56.50 | — |
| 2025-01-24 | 56.30 | $57.79 | — |
| 2025-01-23 | 56.14 | $58.03 | — |
| 2025-01-22 | 55.94 | $57.40 | — |
| 2025-01-21 | 55.79 | $57.17 | — |
| 2025-01-17 | 55.64 | $56.55 | — |
| 2025-01-16 | 55.54 | $56.03 | — |
| 2025-01-15 | 55.49 | $56.12 | — |
| 2025-01-14 | 55.43 | $55.06 | — |
| 2025-01-13 | 55.47 | $54.83 | — |
| 2025-01-10 | 55.53 | $54.81 | — |
| 2025-01-08 | 55.61 | $55.52 | — |
| 2025-01-07 | 55.62 | $55.50 | — |
| 2025-01-06 | 55.63 | $55.82 | — |
| 2025-01-03 | 55.61 | $55.24 | — |
| 2025-01-02 | 55.65 | $54.58 | — |
| 2024-12-31 | 55.76 | $54.50 | — |
| 2024-12-30 | 55.89 | $54.63 | — |
| 2024-12-27 | 56.03 | $55.15 | — |
| 2024-12-26 | 56.12 | $55.64 | — |
| 2024-12-24 | 56.17 | $55.61 | — |
| 2024-12-23 | 56.23 | $55.16 | — |
| 2024-12-20 | 56.34 | $54.79 | — |
| 2024-12-19 | 56.51 | $55.09 | — |
| 2024-12-18 | 56.66 | $54.96 | — |
| 2024-12-17 | 56.83 | $56.37 | — |
| 2024-12-16 | 56.88 | $56.77 | — |
| 2024-12-13 | 56.89 | $56.69 | — |
| 2024-12-12 | 56.92 | $56.73 | — |
| 2024-12-11 | 56.94 | $57.24 | — |
| 2024-12-10 | 56.90 | $56.93 | — |
| 2024-12-09 | 56.90 | $57.06 | — |
| 2024-12-06 | 56.88 | $57.50 | — |
| 2024-12-05 | 56.82 | $57.54 | — |
| 2024-12-04 | 56.74 | $57.68 | — |
| 2024-12-03 | 56.64 | $57.37 | — |
| 2024-12-02 | 56.57 | $57.41 | — |
| 2024-11-29 | 56.48 | $57.32 | — |
| 2024-11-27 | 56.39 | $57.10 | — |
| 2024-11-26 | 56.32 | $57.30 | — |
| 2024-11-25 | 56.21 | $57.14 | — |
| 2024-11-22 | 56.11 | $57.10 | — |
| 2024-11-21 | 56.01 | $56.83 | — |
| 2024-11-20 | 55.93 | $56.48 | — |
| 2024-11-19 | 55.87 | $56.42 | — |
| 2024-11-18 | 55.81 | $56.18 | — |
| 2024-11-15 | 55.77 | $55.89 | — |
| 2024-11-14 | 55.76 | $56.39 | — |
| 2024-11-13 | 55.69 | $56.71 | — |
| 2024-11-12 | 55.58 | $56.85 | — |
| 2024-11-11 | 55.45 | $57.18 | — |
| 2024-11-08 | 55.27 | $56.95 | — |
| 2024-11-07 | 55.09 | $56.85 | — |
| 2024-11-06 | 54.90 | $56.56 | — |
| 2024-11-05 | 54.73 | $54.99 | — |
| 2024-11-04 | 54.70 | $54.35 | — |
| 2024-11-01 | 54.74 | $54.45 | — |
| 2024-10-31 | 54.77 | $54.33 | — |
| 2024-10-30 | 54.82 | $55.09 | — |
| 2024-10-29 | 54.79 | $55.13 | — |
| 2024-10-28 | 54.75 | $55.10 | — |
| 2024-10-25 | 54.72 | $55.08 | — |
| 2024-10-24 | 54.68 | $55.18 | — |
| 2024-10-23 | 54.62 | $55.08 | — |
| 2024-10-22 | 54.58 | $55.36 | — |
| 2024-10-21 | 54.49 | $55.49 | — |
| 2024-10-18 | 54.39 | $55.52 | — |
| 2024-10-17 | 54.27 | $55.46 | — |
| 2024-10-16 | 54.14 | $55.39 | — |
| 2024-10-15 | 54.01 | $54.98 | — |
| 2024-10-14 | 53.91 | $55.45 | — |
| 2024-10-11 | 53.75 | $55.01 | — |
| 2024-10-10 | 53.62 | $54.39 | — |
| 2024-10-09 | 53.54 | $54.47 | — |
| 2024-10-08 | 53.44 | $54.24 | — |
| 2024-10-07 | 53.35 | $54.02 | — |
| 2024-10-04 | 53.28 | $54.27 | — |
| 2024-10-03 | 53.18 | $53.64 | — |
| 2024-10-02 | 53.13 | $53.72 | — |
| 2024-10-01 | 53.07 | $53.71 | — |
| 2024-09-30 | 53.00 | $54.06 | — |
| 2024-09-27 | 52.89 | $53.83 | — |
| 2024-09-26 | 52.79 | $53.80 | — |
| 2024-09-25 | 52.68 | $53.57 | — |
| 2024-09-24 | 52.59 | $53.78 | — |
| 2024-09-23 | 52.46 | $53.65 | — |
| 2024-09-20 | 52.34 | $53.54 | — |
| 2024-09-19 | 52.21 | $53.67 | — |
| 2024-09-18 | 52.06 | $52.77 | — |
| 2024-09-17 | 51.98 | $52.85 | — |
| 2024-09-16 | 51.89 | $52.73 | — |
| 2024-09-13 | 51.80 | $52.45 | — |
| 2024-09-12 | 51.74 | $52.04 | — |
| 2024-09-11 | 51.70 | $51.65 | — |
| 2024-09-10 | 51.71 | $51.21 | — |
| 2024-09-09 | 51.76 | $51.21 | — |
| 2024-09-06 | 51.82 | $50.59 | — |
| 2024-09-05 | 51.95 | $51.46 | — |
| 2024-09-04 | 52.00 | $51.78 | — |
| 2024-09-03 | 52.02 | $51.83 | — |
| 2024-08-30 | 52.04 | $53.11 | — |
| 2024-08-29 | 51.93 | $52.66 | — |
| 2024-08-28 | 51.86 | $52.54 | — |
| 2024-08-27 | 51.78 | $52.76 | — |
| 2024-08-26 | 51.68 | $52.72 | — |
| 2024-08-23 | 51.57 | $52.77 | — |
| 2024-08-22 | 51.44 | $52.13 | — |
| 2024-08-21 | 51.37 | $52.40 | — |
| 2024-08-20 | 51.26 | $52.24 | — |
| 2024-08-19 | 51.16 | $52.60 | — |
| 2024-08-16 | 51.01 | $52.14 | — |
| 2024-08-15 | 50.89 | $52.05 | — |
| 2024-08-14 | 50.77 | $51.22 | — |
| 2024-08-13 | 50.72 | $51.01 | — |
| 2024-08-12 | 50.69 | $50.23 | — |
| 2024-08-09 | 50.74 | $50.28 | — |
| 2024-08-08 | 50.79 | $50.02 | — |
| 2024-08-07 | 50.87 | $48.95 | — |
| 2024-08-06 | 51.07 | $49.21 | — |
| 2024-08-05 | 51.27 | $48.76 | — |
| 2024-08-02 | 51.53 | $50.04 | — |
| 2024-08-01 | 51.69 | $51.20 | — |
| 2024-07-31 | 51.74 | $52.03 | — |
| 2024-07-30 | 51.71 | $51.31 | — |
| 2024-07-29 | 51.75 | $51.49 | — |
| 2024-07-26 | 51.78 | $51.59 | — |
| 2024-07-25 | 51.80 | $50.90 | — |
| 2024-07-24 | 51.89 | $51.06 | — |
| 2024-07-23 | 51.98 | $52.19 | — |
| 2024-07-22 | 51.96 | $52.07 | — |
| 2024-07-19 | 51.95 | $51.64 | — |
| 2024-07-18 | 51.98 | $51.85 | — |
| 2024-07-17 | 51.99 | $52.28 | — |
| 2024-07-16 | 51.96 | $52.98 | — |
| 2024-07-15 | 51.85 | $52.41 | — |
| 2024-07-12 | 51.79 | $52.25 | — |
| 2024-07-11 | 51.75 | $52.23 | — |
| 2024-07-10 | 51.70 | $52.52 | — |
| 2024-07-09 | 51.61 | $52.00 | — |
| 2024-07-08 | 51.57 | $52.04 | — |
| 2024-07-05 | 51.52 | $52.04 | — |
| 2024-07-03 | 51.46 | $51.97 | — |
| 2024-07-02 | 51.41 | $51.67 | — |
| 2024-07-01 | 51.38 | $51.39 | — |
| 2024-06-28 | 51.38 | $51.30 | — |
| 2024-06-27 | 51.39 | $51.40 | — |
| 2024-06-26 | 51.39 | $51.35 | — |
| 2024-06-25 | 51.39 | $51.30 | — |
| 2024-06-24 | 51.40 | $51.27 | — |
| 2024-06-21 | 51.42 | $51.18 | — |
| 2024-06-20 | 51.44 | $51.30 | — |
| 2024-06-18 | 51.46 | $51.31 | — |
| 2024-06-17 | 51.47 | $51.04 | — |
| 2024-06-14 | 51.52 | $50.69 | — |
| 2024-06-13 | 51.60 | $52.12 | — |
| 2024-06-12 | 51.55 | $52.25 | — |
| 2024-06-11 | 51.48 | $51.78 | — |
| 2024-06-10 | 51.44 | $51.91 | — |
| 2024-06-07 | 51.39 | $51.69 | — |
| 2024-06-06 | 51.36 | $51.78 | — |
| 2024-06-05 | 51.32 | $51.89 | — |
| 2024-06-04 | 51.26 | $51.35 | — |
| 2024-06-03 | 51.25 | $51.53 | — |
| 2024-05-31 | 51.22 | $51.65 | — |
| 2024-05-30 | 51.18 | $51.15 | — |
| 2024-05-29 | 51.18 | $51.36 | — |
| 2024-05-28 | 51.16 | $51.88 | — |
| 2024-05-24 | 51.08 | $51.72 | — |
| 2024-05-23 | 51.02 | $51.28 | — |
| 2024-05-22 | 50.99 | $51.67 | — |
| 2024-05-21 | 50.92 | $51.89 | — |
| 2024-05-20 | 50.81 | $51.78 | — |
| 2024-05-17 | 50.71 | $51.77 | — |
| 2024-05-16 | 50.60 | $51.67 | — |
| 2024-05-15 | 50.49 | $51.87 | — |
| 2024-05-14 | 50.34 | $51.34 | — |
| 2024-05-13 | 50.24 | $50.99 | — |
| 2024-05-10 | 50.16 | $51.16 | — |
| 2024-05-09 | 50.05 | $51.14 | — |
| 2024-05-08 | 49.94 | $50.84 | — |
| 2024-05-07 | 49.85 | $50.78 | — |
| 2024-05-06 | 49.75 | $50.73 | — |
| 2024-05-03 | 49.64 | $50.24 | — |
| 2024-05-02 | 49.58 | $49.68 | — |
| 2024-05-01 | 49.57 | $49.24 | — |
| 2024-04-30 | 49.61 | $49.39 | — |
| 2024-04-29 | 49.63 | $50.17 | — |
| 2024-04-26 | 49.57 | $50.11 | — |
| 2024-04-25 | 49.51 | $49.58 | — |
| 2024-04-24 | 49.51 | $49.79 | — |
| 2024-04-23 | 49.48 | $49.88 | — |
| 2024-04-22 | 49.44 | $49.17 | — |
| 2024-04-19 | 49.46 | $48.74 | — |
| 2024-04-18 | 49.54 | $48.95 | — |
| 2024-04-17 | 49.60 | $48.92 | — |
| 2024-04-16 | 49.67 | $49.04 | — |
| 2024-04-15 | 49.74 | $49.08 | — |
| 2024-04-12 | 49.81 | $49.49 | — |
| 2024-04-11 | 49.84 | $50.25 | — |
| 2024-04-10 | 49.80 | $50.11 | — |
| 2024-04-09 | 49.77 | $50.42 | — |
| 2024-04-08 | 49.70 | $50.39 | — |
| 2024-04-05 | 49.62 | $50.35 | — |
| 2024-04-04 | 49.55 | $49.76 | — |
| 2024-04-03 | 49.53 | $50.25 | — |
| 2024-04-02 | 49.45 | $50.00 | — |
| 2024-04-01 | 49.39 | $50.32 | — |
| 2024-03-28 | 49.29 | $50.41 | — |
| 2024-03-27 | 49.18 | $50.36 | — |
| 2024-03-26 | 49.05 | $49.86 | — |
| 2024-03-25 | 48.97 | $49.99 | — |
| 2024-03-22 | 48.86 | $50.10 | — |
| 2024-03-21 | 48.73 | $50.19 | — |
| 2024-03-20 | 48.58 | $49.91 | — |
| 2024-03-19 | 48.44 | $49.47 | — |
| 2024-03-18 | 48.33 | $49.22 | — |
| 2024-03-15 | 48.23 | $48.93 | — |
| 2024-03-14 | 48.16 | $49.12 | — |
| 2024-03-13 | 48.06 | $49.24 | — |
| 2024-03-12 | 47.93 | $49.13 | — |
| 2024-03-11 | 47.81 | $48.70 | — |
| 2024-03-08 | 47.71 | $48.79 | — |
| 2024-03-07 | 47.60 | $48.92 | — |
| 2024-03-06 | 47.46 | $48.35 | — |
| 2024-03-05 | 47.37 | $48.09 | — |
| 2024-03-04 | 47.29 | $48.38 | — |
| 2024-03-01 | 47.18 | $48.31 | — |
| 2024-02-29 | 47.06 | $48.03 | — |
| 2024-02-28 | 46.96 | $47.72 | — |
| 2024-02-27 | 46.87 | $47.76 | — |
| 2024-02-26 | 46.78 | $47.66 | — |
| 2024-02-23 | 46.69 | $47.77 | — |
| 2024-02-22 | 46.58 | $47.74 | — |
| 2024-02-21 | 46.45 | $47.00 | — |
| 2024-02-20 | 46.40 | $46.87 | — |
| 2024-02-16 | 46.35 | $47.12 | — |
| 2024-02-15 | 46.26 | $47.25 | — |
| 2024-02-14 | 46.16 | $46.77 | — |
| 2024-02-13 | 46.10 | $46.36 | — |
| 2024-02-12 | 46.07 | $46.96 | — |
| 2024-02-09 | 45.97 | $46.80 | — |
| 2024-02-08 | 45.89 | $46.69 | — |
| 2024-02-07 | 45.80 | $46.64 | — |
| 2024-02-06 | 45.71 | $46.40 | — |
| 2024-02-05 | 45.64 | $46.23 | — |
| 2024-02-02 | 45.58 | $46.45 | — |
| 2024-02-01 | 45.49 | $46.07 | — |
| 2024-01-31 | 45.43 | $45.75 | — |
| 2024-01-30 | 45.39 | $46.39 | — |
| 2024-01-29 | 45.29 | $46.24 | — |
| 2024-01-26 | 45.19 | $45.98 | — |
| 2024-01-25 | 45.11 | $45.87 | — |
| 2024-01-24 | 45.03 | $45.61 | — |
| 2024-01-23 | 44.96 | $45.47 | — |
| 2024-01-22 | 44.91 | $45.38 | — |
| 2024-01-19 | 44.86 | $45.29 | — |
| 2024-01-18 | 44.82 | $44.78 | — |
| 2024-01-17 | 44.82 | $44.47 | — |
| 2024-01-16 | 44.86 | $44.70 | — |
| 2024-01-12 | 44.87 | $45.09 | — |
| 2024-01-11 | 44.85 | $45.18 | — |
| 2024-01-10 | 44.82 | $45.20 | — |
| 2024-01-09 | 44.78 | $45.04 | — |
| 2024-01-08 | 44.75 | $45.19 | — |
| 2024-01-05 | 44.70 | $44.84 | — |
| 2024-01-04 | 44.69 | $44.62 | — |
| 2024-01-03 | 44.69 | $44.64 | — |
| 2024-01-02 | 44.70 | $44.94 | — |
| 2023-12-29 | 44.67 | $45.09 | — |
| 2023-12-28 | 44.63 | $45.21 | — |
| 2023-12-27 | 44.57 | $45.23 | — |
| 2023-12-26 | 44.50 | $45.20 | — |
| 2023-12-22 | 44.43 | $45.00 | — |
| 2023-12-21 | 44.37 | $44.93 | — |
| 2023-12-20 | 44.31 | $44.47 | — |
| 2023-12-19 | 44.29 | $45.15 | — |
| 2023-12-18 | 44.20 | $44.80 | — |
| 2023-12-15 | 44.13 | $44.68 | — |
| 2023-12-14 | 44.08 | $45.75 | — |
| 2023-12-13 | 43.90 | $45.25 | — |
| 2023-12-12 | 43.76 | $44.67 | — |
| 2023-12-11 | 43.66 | $44.55 | — |
| 2023-12-08 | 43.57 | $44.41 | — |
| 2023-12-07 | 43.48 | $44.08 | — |
| 2023-12-06 | 43.42 | $43.77 | — |
| 2023-12-05 | 43.38 | $43.94 | — |
| 2023-12-04 | 43.32 | $44.17 | — |
| 2023-12-01 | 43.23 | $44.37 | — |
| 2023-11-30 | 43.11 | $44.03 | — |
| 2023-11-29 | 43.02 | $43.71 | — |
| 2023-11-28 | 42.94 | $43.79 | — |
| 2023-11-27 | 42.85 | $43.74 | — |
| 2023-11-24 | 42.76 | $43.85 | — |
| 2023-11-22 | 42.65 | $43.77 | — |
| 2023-11-21 | 42.53 | $43.63 | — |
| 2023-11-20 | 42.41 | $43.78 | — |
| 2023-11-17 | 42.27 | $43.52 | — |
| 2023-11-16 | 42.14 | $43.31 | — |
| 2023-11-15 | 42.01 | $43.29 | — |
| 2023-11-14 | 41.88 | $43.16 | — |
| 2023-11-13 | 41.74 | $42.36 | — |
| 2023-11-10 | 41.68 | $42.33 | — |
| 2023-11-09 | 41.61 | $41.75 | — |
| 2023-11-08 | 41.59 | $42.02 | — |
| 2023-11-07 | 41.55 | $42.03 | — |
| 2023-11-06 | 41.50 | $42.06 | — |
| 2023-11-03 | 41.44 | $42.06 | — |
| 2023-11-02 | 41.37 | $41.62 | — |
| 2023-11-01 | 41.35 | $40.85 | — |
| 2023-10-31 | 41.40 | $40.70 | — |
| 2023-10-30 | 41.48 | $40.53 | — |
| 2023-10-27 | 41.57 | $40.04 | — |
| 2023-10-26 | 41.74 | $40.51 | — |
| 2023-10-25 | 41.87 | $41.04 | — |
| 2023-10-24 | 41.95 | $41.48 | — |
| 2023-10-23 | 42.00 | $41.14 | — |
| 2023-10-20 | 42.09 | $41.29 | — |
| 2023-10-19 | 42.18 | $41.81 | — |
| 2023-10-18 | 42.22 | $42.09 | — |
| 2023-10-17 | 42.23 | $42.59 | — |
| 2023-10-16 | 42.19 | $42.37 | — |
| 2023-10-13 | 42.17 | $41.99 | — |
| 2023-10-12 | 42.19 | $42.08 | — |
| 2023-10-11 | 42.20 | $42.38 | — |
| 2023-10-10 | 42.18 | $42.28 | — |
| 2023-10-09 | 42.17 | $42.01 | — |
| 2023-10-06 | 42.19 | $41.73 | — |
| 2023-10-05 | 42.24 | $41.25 | — |
| 2023-10-04 | 42.35 | $41.31 | — |
| 2023-10-03 | 42.45 | $41.25 | — |
| 2023-10-02 | 42.58 | $41.78 | — |
| 2023-09-29 | 42.66 | $42.05 | — |
| 2023-09-28 | 42.73 | $42.23 | — |
| 2023-09-27 | 42.78 | $42.00 | — |
| 2023-09-26 | 42.86 | $41.80 | — |
| 2023-09-25 | 42.98 | $42.35 | — |
| 2023-09-22 | 43.04 | $42.13 | — |
| 2023-09-21 | 43.14 | $42.33 | — |
| 2023-09-20 | 43.22 | $42.89 | — |
| 2023-09-19 | 43.26 | $43.21 | — |
| 2023-09-18 | 43.26 | $43.38 | — |
| 2023-09-15 | 43.25 | $43.31 | — |
| 2023-09-14 | 43.25 | $43.69 | — |
| 2023-09-13 | 43.20 | $43.22 | — |
| 2023-09-12 | 43.20 | $43.35 | — |
| 2023-09-11 | 43.18 | $43.36 | — |
| 2023-09-08 | 43.16 | $43.12 | — |
| 2023-09-07 | 43.17 | $42.98 | — |
| 2023-09-06 | 43.19 | $43.17 | — |
| 2023-09-05 | 43.19 | $43.37 | — |
| 2023-09-01 | 43.17 | $43.62 | — |
| 2023-08-31 | 43.12 | $43.43 | — |
| 2023-08-30 | 43.09 | $43.54 | — |
| 2023-08-29 | 43.04 | $43.47 | — |
| 2023-08-28 | 43.00 | $42.95 | — |
| 2023-08-25 | 43.00 | $42.53 | — |
| 2023-08-24 | 43.05 | $42.30 | — |
| 2023-08-23 | 43.13 | $42.84 | — |
| 2023-08-22 | 43.16 | $42.52 | — |
| 2023-08-21 | 43.23 | $42.71 | — |
| 2023-08-18 | 43.28 | $42.59 | — |
| 2023-08-17 | 43.35 | $42.52 | — |
| 2023-08-16 | 43.44 | $42.80 | — |
| 2023-08-15 | 43.51 | $43.14 | — |
| 2023-08-14 | 43.55 | $43.74 | — |
| 2023-08-11 | 43.53 | $43.60 | — |
| 2023-08-10 | 43.52 | $43.58 | — |
| 2023-08-09 | 43.51 | $43.49 | — |
| 2023-08-08 | 43.52 | $43.70 | — |
| 2023-08-07 | 43.50 | $43.87 | — |
| 2023-08-04 | 43.46 | $43.54 | — |
| 2023-08-03 | 43.45 | $43.63 | — |
| 2023-08-02 | 43.43 | $43.66 | — |
| 2023-08-01 | 43.41 | $44.22 | — |
| 2023-07-31 | 43.32 | $44.39 | — |
| 2023-07-28 | 43.21 | $44.22 | — |
| 2023-07-27 | 43.10 | $43.88 | — |
| 2023-07-26 | 43.02 | $43.95 | — |
| 2023-07-25 | 42.92 | $43.94 | — |
| 2023-07-24 | 42.81 | $43.75 | — |
| 2023-07-21 | 42.71 | $43.52 | — |
| 2023-07-20 | 42.63 | $43.65 | — |
| 2023-07-19 | 42.52 | $43.64 | — |
| 2023-07-18 | 42.40 | $43.50 | — |
| 2023-07-17 | 42.29 | $43.09 | — |
| 2023-07-14 | 42.20 | $42.94 | — |
| 2023-07-13 | 42.13 | $43.20 | — |
| 2023-07-12 | 42.01 | $42.87 | — |
| 2023-07-11 | 41.92 | $42.59 | — |
| 2023-07-10 | 41.85 | $42.21 | — |
| 2023-07-07 | 41.82 | $42.02 | — |
| 2023-07-06 | 41.80 | $41.95 | — |
| 2023-07-05 | 41.78 | $42.44 | — |
| 2023-07-03 | 41.71 | $42.56 | — |
| 2023-06-30 | 41.62 | $42.49 | — |
| 2023-06-29 | 41.53 | $42.03 | — |
| 2023-06-28 | 41.48 | $41.74 | — |
| 2023-06-27 | 41.45 | $41.70 | — |
| 2023-06-26 | 41.42 | $41.32 | — |
| 2023-06-23 | 41.43 | $41.30 | — |
| 2023-06-22 | 41.45 | $41.63 | — |
| 2023-06-21 | 41.43 | $41.68 | — |
| 2023-06-20 | 41.40 | $41.76 | — |
| 2023-06-16 | 41.36 | $42.15 | — |
| 2023-06-15 | 41.28 | $42.31 | — |
| 2023-06-14 | 41.17 | $41.74 | — |
| 2023-06-13 | 41.11 | $41.95 | — |
| 2023-06-12 | 41.02 | $41.63 | — |
| 2023-06-09 | 40.96 | $41.49 | — |
| 2023-06-08 | 40.90 | $41.75 | — |
| 2023-06-07 | 40.81 | $41.64 | — |
| 2023-06-06 | 40.72 | $41.60 | — |
| 2023-06-05 | 40.63 | $41.32 | — |
| 2023-06-02 | 40.56 | $41.55 | — |
| 2023-06-01 | 40.46 | $40.84 | — |
| 2023-05-31 | 40.41 | $40.30 | — |
| 2023-05-30 | 40.43 | $40.64 | — |
| 2023-05-26 | 40.40 | $40.80 | — |
| 2023-05-25 | 40.36 | $40.37 | — |
| 2023-05-24 | 40.36 | $40.22 | — |
| 2023-05-23 | 40.38 | $40.51 | — |
| 2023-05-22 | 40.36 | $40.88 | — |
| 2023-05-19 | 40.31 | $40.78 | — |
| 2023-05-18 | 40.26 | $40.82 | — |
| 2023-05-17 | 40.20 | $40.60 | — |
| 2023-05-16 | 40.16 | $39.85 | — |
| 2023-05-15 | 40.19 | $40.19 | — |
| 2023-05-12 | 40.19 | $39.82 | — |
| 2023-05-11 | 40.23 | $39.95 | — |
| 2023-05-10 | 40.26 | $40.15 | — |
| 2023-05-09 | 40.27 | $40.21 | — |
| 2023-05-08 | 40.28 | $40.32 | — |
| 2023-05-05 | 40.27 | $40.24 | — |
| 2023-05-04 | 40.27 | $39.43 | — |
| 2023-05-03 | 40.36 | $39.97 | — |
| 2023-05-02 | 40.40 | $40.27 | — |
| 2023-05-01 | 40.42 | $40.91 | — |
| 2023-04-28 | 40.37 | $40.97 | — |
| 2023-04-27 | 40.30 | $40.59 | — |
| 2023-04-26 | 40.27 | $39.90 | — |
| 2023-04-25 | 40.31 | $40.07 | — |
| 2023-04-24 | 40.34 | $40.85 | — |
| 2023-04-21 | 40.28 | $40.74 | — |
| 2023-04-20 | 40.24 | $40.85 | — |
| 2023-04-19 | 40.17 | $41.04 | — |
| 2023-04-18 | 40.08 | $41.08 | — |
| 2023-04-17 | 39.98 | $40.89 | — |
| 2023-04-14 | 39.88 | $40.70 | — |
| 2023-04-13 | 39.79 | $40.74 | — |
| 2023-04-12 | 39.69 | $40.29 | — |
| 2023-04-11 | 39.63 | $40.39 | — |
| 2023-04-10 | 39.55 | $40.24 | — |
| 2023-04-06 | 39.48 | $40.19 | — |
| 2023-04-05 | 39.40 | $40.11 | — |
| 2023-04-04 | 39.33 | $40.13 | — |
| 2023-04-03 | 39.24 | $40.50 | — |
| 2023-03-31 | 39.11 | $40.03 | — |
| 2023-03-30 | 39.02 | $39.60 | — |
| 2023-03-29 | 38.95 | $39.44 | — |
| 2023-03-28 | 38.90 | $38.87 | — |
| 2023-03-27 | 38.91 | $38.83 | — |
| 2023-03-24 | 38.91 | $38.47 | — |
| 2023-03-23 | 38.96 | $38.38 | — |
| 2023-03-22 | 39.02 | $38.40 | — |
| 2023-03-21 | 39.09 | $39.13 | — |
| 2023-03-20 | 39.08 | $38.36 | — |
| 2023-03-17 | 39.16 | $38.04 | — |
| 2023-03-16 | 39.28 | $38.54 | — |
| 2023-03-15 | 39.35 | $37.90 | — |
| 2023-03-14 | 39.51 | $38.54 | — |
| 2023-03-13 | 39.61 | $37.96 | — |
| 2023-03-10 | 39.78 | $38.44 | — |
| 2023-03-09 | 39.92 | $38.92 | — |
| 2023-03-08 | 40.03 | $39.58 | — |
| 2023-03-07 | 40.08 | $39.63 | — |
| 2023-03-06 | 40.12 | $40.39 | — |
| 2023-03-03 | 40.09 | $40.36 | — |
| 2023-03-02 | 40.07 | $39.80 | — |
| 2023-03-01 | 40.09 | $39.63 | — |
| 2023-02-28 | 40.14 | $39.67 | — |
| 2023-02-27 | 40.19 | $39.76 | — |
| 2023-02-24 | 40.24 | $39.61 | — |
| 2023-02-23 | 40.31 | $39.89 | — |
| 2023-02-22 | 40.35 | $39.69 | — |
| 2023-02-21 | 40.42 | $39.79 | — |
| 2023-02-17 | 40.48 | $40.46 | — |
| 2023-02-16 | 40.49 | $40.71 | — |
| 2023-02-15 | 40.46 | $41.15 | — |
| 2023-02-14 | 40.39 | $41.16 | — |
| 2023-02-13 | 40.31 | $41.09 | — |
| 2023-02-10 | 40.23 | $40.69 | — |
| 2023-02-09 | 40.18 | $40.49 | — |
| 2023-02-08 | 40.15 | $40.88 | — |
| 2023-02-07 | 40.07 | $41.26 | — |
| 2023-02-06 | 39.95 | $40.65 | — |
| 2023-02-03 | 39.87 | $40.88 | — |
| 2023-02-02 | 39.76 | $41.13 | — |
| 2023-02-01 | 39.62 | $40.84 | — |
| 2023-01-31 | 39.49 | $40.58 | — |
| 2023-01-30 | 39.38 | $40.09 | — |
| 2023-01-27 | 39.30 | $40.59 | — |
| 2023-01-26 | 39.17 | $40.57 | — |
| 2023-01-25 | 39.02 | $40.10 | — |
| 2023-01-24 | 38.91 | $40.01 | — |
| 2023-01-23 | 38.79 | $40.05 | — |
| 2023-01-20 | 38.66 | $39.63 | — |
| 2023-01-19 | 38.56 | $38.94 | — |
| 2023-01-18 | 38.51 | $39.08 | — |
| 2023-01-17 | 38.46 | $39.63 | — |
| 2023-01-13 | 38.33 | $39.73 | — |
| 2023-01-12 | 38.18 | $39.49 | — |
| 2023-01-11 | 38.05 | $39.10 | — |
| 2023-01-10 | 37.94 | $38.61 | — |
| 2023-01-09 | 37.87 | $38.34 | — |
| 2023-01-06 | 37.82 | $38.37 | — |
| 2023-01-05 | 37.76 | $37.67 | — |
| 2023-01-04 | 37.77 | $37.84 | — |
| 2023-01-03 | 37.76 | $37.42 | — |
| 2022-12-30 | 37.79 | $37.57 | — |
| 2022-12-29 | 37.82 | $37.61 | — |
| 2022-12-28 | 37.84 | $37.03 | — |
| 2022-12-27 | 37.93 | $37.47 | — |
| 2022-12-23 | 37.97 | $37.44 | — |
| 2022-12-22 | 38.03 | $37.13 | — |
| 2022-12-21 | 38.12 | $37.63 | — |
| 2022-12-20 | 38.18 | $37.07 | — |
| 2022-12-19 | 38.29 | $36.91 | — |
| 2022-12-16 | 38.44 | $37.06 | — |
| 2022-12-15 | 38.58 | $37.75 | — |
| 2022-12-14 | 38.67 | $38.64 | — |
| 2022-12-13 | 38.67 | $38.87 | — |
| 2022-12-12 | 38.65 | $38.68 | — |
| 2022-12-09 | 38.65 | $38.04 | — |
| 2022-12-08 | 38.71 | $38.38 | — |
| 2022-12-07 | 38.75 | $38.21 | — |
| 2022-12-06 | 38.81 | $38.35 | — |
| 2022-12-05 | 38.85 | $38.92 | — |
| 2022-12-02 | 38.85 | $39.80 | — |
| 2022-12-01 | 38.75 | $39.75 | — |
| 2022-11-30 | 38.64 | $39.93 | — |
| 2022-11-29 | 38.51 | $38.99 | — |
| 2022-11-28 | 38.45 | $38.81 | — |
| 2022-11-25 | 38.42 | $39.55 | — |
| 2022-11-23 | 38.30 | $39.51 | — |
| 2022-11-22 | 38.17 | $39.36 | — |
| 2022-11-21 | 38.04 | $38.78 | — |
| 2022-11-18 | 37.97 | $38.90 | — |
| 2022-11-17 | 37.87 | $38.78 | — |
| 2022-11-16 | 37.77 | $38.87 | — |
| 2022-11-15 | 37.66 | $39.25 | — |
| 2022-11-14 | 37.49 | $38.97 | — |
| 2022-11-11 | 37.33 | $39.33 | — |
| 2022-11-10 | 37.12 | $38.96 | — |
| 2022-11-09 | 36.93 | $37.31 | — |
| 2022-11-08 | 36.89 | $38.18 | — |
| 2022-11-07 | 36.76 | $37.99 | — |
| 2022-11-04 | 36.63 | $37.54 | — |
| 2022-11-03 | 36.53 | $36.81 | — |
| 2022-11-02 | 36.50 | $37.04 | — |
| 2022-11-01 | 36.44 | $37.75 | — |
| 2022-10-31 | 36.31 | $37.65 | — |
| 2022-10-28 | 36.16 | $37.86 | — |
| 2022-10-27 | 35.99 | $37.08 | — |
| 2022-10-26 | 35.87 | $37.24 | — |
| 2022-10-25 | 35.73 | $37.22 | — |
| 2022-10-24 | 35.57 | $36.77 | — |
| 2022-10-21 | 35.44 | $36.43 | — |
| 2022-10-20 | 35.34 | $35.53 | — |
| 2022-10-19 | 35.32 | $35.65 | — |
| 2022-10-18 | 35.28 | $35.87 | — |
| 2022-10-17 | 35.22 | $35.51 | — |
| 2022-10-14 | 35.19 | $34.72 | — |
| 2022-10-13 | 35.24 | $35.30 | — |
| 2022-10-12 | 35.23 | $34.26 | — |
| 2022-10-11 | 35.34 | $34.27 | — |
| 2022-10-10 | 35.45 | $34.62 | — |
| 2022-10-07 | 35.54 | $34.91 | — |
| 2022-10-06 | 35.60 | $35.74 | — |
| 2022-10-05 | 35.59 | $36.00 | — |
| 2022-10-04 | 35.54 | $35.93 | — |
| 2022-10-03 | 35.50 | $34.65 | — |
| 2022-09-30 | 35.59 | $33.61 | — |
| 2022-09-29 | 35.80 | $34.05 | — |
| 2022-09-28 | 35.99 | $34.55 | — |
| 2022-09-27 | 36.14 | $33.78 | — |
| 2022-09-26 | 36.39 | $33.76 | — |
| 2022-09-23 | 36.66 | $34.22 | — |
| 2022-09-22 | 36.92 | $35.12 | — |
| 2022-09-21 | 37.11 | $35.43 | — |
| 2022-09-20 | 37.28 | $36.10 | — |
| 2022-09-19 | 37.41 | $36.54 | — |
| 2022-09-16 | 37.50 | $36.30 | — |
| 2022-09-15 | 37.63 | $36.78 | — |
| 2022-09-14 | 37.72 | $37.08 | — |
| 2022-09-13 | 37.78 | $36.91 | — |
| 2022-09-12 | 37.88 | $38.47 | — |
| 2022-09-09 | 37.81 | $38.02 | — |
| 2022-09-08 | 37.79 | $37.46 | — |
| 2022-09-07 | 37.83 | $37.13 | — |
| 2022-09-06 | 37.90 | $36.64 | — |
| 2022-09-02 | 38.03 | $36.90 | — |
| 2022-09-01 | 38.15 | $37.09 | — |
| 2022-08-31 | 38.26 | $37.24 | — |
| 2022-08-30 | 38.37 | $37.50 | — |
| 2022-08-29 | 38.46 | $37.97 | — |
| 2022-08-26 | 38.51 | $38.04 | — |
| 2022-08-25 | 38.56 | $39.17 | — |
| 2022-08-24 | 38.50 | $38.64 | — |
| 2022-08-23 | 38.48 | $38.52 | — |
| 2022-08-22 | 38.48 | $38.37 | — |
| 2022-08-19 | 38.49 | $39.11 | — |
| 2022-08-18 | 38.43 | $39.60 | — |
| 2022-08-17 | 38.30 | $39.45 | — |
| 2022-08-16 | 38.18 | $39.72 | — |
| 2022-08-15 | 38.02 | $39.62 | — |
| 2022-08-12 | 37.85 | $39.68 | — |
| 2022-08-11 | 37.66 | $39.12 | — |
| 2022-08-10 | 37.50 | $38.80 | — |
| 2022-08-09 | 37.37 | $38.02 | — |
| 2022-08-08 | 37.30 | $38.08 | — |
| 2022-08-05 | 37.22 | $38.04 | — |
| 2022-08-04 | 37.13 | $37.87 | — |
| 2022-08-03 | 37.05 | $38.12 | — |
| 2022-08-02 | 36.94 | $37.75 | — |
| 2022-08-01 | 36.85 | $38.13 | — |
| 2022-07-29 | 36.72 | $38.25 | — |
| 2022-07-28 | 36.56 | $37.79 | — |
| 2022-07-27 | 36.43 | $37.54 | — |
| 2022-07-26 | 36.31 | $36.70 | — |
| 2022-07-25 | 36.27 | $36.98 | — |
| 2022-07-22 | 36.20 | $36.72 | — |
| 2022-07-21 | 36.14 | $37.03 | — |
| 2022-07-20 | 36.05 | $36.88 | — |
| 2022-07-19 | 35.96 | $36.72 | — |
| 2022-07-18 | 35.88 | $35.64 | — |
| 2022-07-15 | 35.91 | $35.68 | — |
| 2022-07-14 | 35.93 | $34.82 | — |
| 2022-07-13 | 36.05 | $35.10 | — |
| 2022-07-12 | 36.15 | $35.32 | — |
| 2022-07-11 | 36.23 | $35.54 | — |
| 2022-07-08 | 36.31 | $35.98 | — |
| 2022-07-07 | 36.34 | $35.98 | — |
| 2022-07-06 | 36.38 | $35.33 | — |
| 2022-07-05 | 36.49 | $35.42 | — |
| 2022-07-01 | 36.60 | $35.69 | — |
| 2022-06-30 | 36.70 | $35.34 | — |
| 2022-06-29 | 36.84 | $35.81 | — |
| 2022-06-28 | 36.95 | $36.14 | — |
| 2022-06-27 | 37.04 | $36.42 | — |
| 2022-06-24 | 37.10 | $36.37 | — |
| 2022-06-23 | 37.18 | $35.15 | — |
| 2022-06-22 | 37.39 | $35.24 | — |
| 2022-06-21 | 37.62 | $35.61 | — |
| 2022-06-17 | 37.83 | $34.83 | — |
| 2022-06-16 | 38.15 | $34.87 | — |
| 2022-06-15 | 38.49 | $36.06 | — |
| 2022-06-14 | 38.75 | $35.65 | — |
| 2022-06-13 | 39.07 | $35.84 | — |
| 2022-06-10 | 39.41 | $37.27 | — |
| 2022-06-09 | 39.64 | $39.22 | — |
| 2022-06-08 | 39.68 | $40.20 | — |
| 2022-06-07 | 39.63 | $40.63 | — |
| 2022-06-06 | 39.52 | $40.15 | — |
| 2022-06-03 | 39.46 | $40.01 | — |
| 2022-06-02 | 39.40 | $40.48 | — |
| 2022-06-01 | 39.29 | $39.92 | — |
| 2022-05-31 | 39.22 | $40.13 | — |
| 2022-05-27 | 39.12 | $40.35 | — |
| 2022-05-26 | 39.00 | $39.63 | — |
| 2022-05-25 | 38.93 | $38.89 | — |
| 2022-05-24 | 38.93 | $38.48 | — |
| 2022-05-23 | 38.98 | $38.83 | — |
| 2022-05-20 | 39.00 | $37.98 | — |
| 2022-05-19 | 39.10 | $37.95 | — |
| 2022-05-18 | 39.22 | $37.99 | — |
| 2022-05-17 | 39.35 | $39.35 | — |
| 2022-05-16 | 39.35 | $38.43 | — |
| 2022-05-13 | 39.45 | $38.39 | — |
| 2022-05-12 | 39.56 | $37.56 | — |
| 2022-05-11 | 39.77 | $37.66 | — |
| 2022-05-10 | 40.00 | $38.07 | — |
| 2022-05-09 | 40.20 | $38.05 | — |
| 2022-05-06 | 40.43 | $39.53 | — |
| 2022-05-05 | 40.52 | $39.64 | — |
| 2022-05-04 | 40.61 | $40.78 | — |
| 2022-05-03 | 40.60 | $39.57 | — |
| 2022-05-02 | 40.70 | $39.24 | — |
| 2022-04-29 | 40.86 | $38.99 | — |
| 2022-04-28 | 41.05 | $40.23 | — |
| 2022-04-27 | 41.14 | $39.51 | — |
| 2022-04-26 | 41.31 | $39.29 | — |
| 2022-04-25 | 41.53 | $40.42 | — |
| 2022-04-22 | 41.64 | $40.34 | — |
| 2022-04-21 | 41.78 | $41.47 | — |
| 2022-04-20 | 41.81 | $42.08 | — |
| 2022-04-19 | 41.78 | $41.96 | — |
| 2022-04-18 | 41.77 | $41.45 | — |
| 2022-04-14 | 41.80 | $41.38 | — |
| 2022-04-13 | 41.84 | $41.83 | — |
| 2022-04-12 | 41.84 | $41.32 | — |
| 2022-04-11 | 41.90 | $41.39 | — |
| 2022-04-08 | 41.95 | $41.90 | — |
| 2022-04-07 | 41.96 | $41.71 | — |
| 2022-04-06 | 41.98 | $41.61 | — |
| 2022-04-05 | 42.02 | $41.96 | — |
| 2022-04-04 | 42.03 | $42.53 | — |
| 2022-04-01 | 41.98 | $42.33 | — |
| 2022-03-31 | 41.94 | $42.12 | — |
| 2022-03-30 | 41.92 | $42.89 | — |
| 2022-03-29 | 41.82 | $43.15 | — |
| 2022-03-28 | 41.68 | $42.62 | — |
| 2022-03-25 | 41.58 | $42.76 | — |
| 2022-03-24 | 41.46 | $42.41 | — |
| 2022-03-23 | 41.36 | $41.95 | — |
| 2022-03-22 | 41.30 | $42.47 | — |
| 2022-03-21 | 41.17 | $41.99 | — |
| 2022-03-18 | 41.09 | $41.94 | — |
| 2022-03-17 | 41.00 | $41.70 | — |
| 2022-03-16 | 40.92 | $41.21 | — |
| 2022-03-15 | 40.89 | $40.22 | — |
| 2022-03-14 | 40.96 | $39.77 | — |
| 2022-03-11 | 41.09 | $39.98 | — |
| 2022-03-10 | 41.20 | $40.37 | — |
| 2022-03-09 | 41.29 | $40.52 | — |
| 2022-03-08 | 41.37 | $39.51 | — |
| 2022-03-07 | 41.57 | $39.47 | — |
| 2022-03-04 | 41.79 | $40.77 | — |
| 2022-03-03 | 41.90 | $41.38 | — |
| 2022-03-02 | 41.95 | $41.74 | — |
| 2022-03-01 | 41.98 | $40.94 | — |
| 2022-02-28 | 42.08 | $41.80 | — |
| 2022-02-25 | 42.11 | $41.95 | — |
| 2022-02-24 | 42.13 | $40.91 | — |
| 2022-02-23 | 42.26 | $40.78 | — |
| 2022-02-22 | 42.42 | $41.40 | — |
| 2022-02-18 | 42.52 | $41.70 | — |
| 2022-02-17 | 42.61 | $42.12 | — |
| 2022-02-16 | 42.66 | $43.03 | — |
| 2022-02-15 | 42.62 | $42.94 | — |
| 2022-02-14 | 42.59 | $42.25 | — |
| 2022-02-11 | 42.62 | $42.51 | — |
| 2022-02-10 | 42.64 | $43.12 | — |
| 2022-02-09 | 42.59 | $43.62 | — |
| 2022-02-08 | 42.48 | $43.18 | — |
| 2022-02-07 | 42.40 | $42.88 | — |
| 2022-02-04 | 42.35 | $42.80 | — |
| 2022-02-03 | 42.30 | $42.50 | — |
| 2022-02-02 | 42.28 | $43.19 | — |
| 2022-02-01 | 42.19 | $42.97 | — |
| 2022-01-31 | 42.11 | $42.20 | — |
| 2022-01-28 | 42.10 | $41.64 | — |
| 2022-01-27 | 42.14 | $40.90 | — |
| 2022-01-26 | 42.28 | $41.04 | — |
| 2022-01-25 | 42.41 | $41.14 | — |
| 2022-01-24 | 42.54 | $41.40 | — |
| 2022-01-21 | 42.66 | $41.34 | — |
| 2022-01-20 | 42.80 | $42.13 | — |
| 2022-01-19 | 42.87 | $42.55 | — |
| 2022-01-18 | 42.90 | $43.08 | — |
| 2022-01-14 | 42.88 | $43.71 | — |
| 2022-01-13 | 42.79 | $43.55 | — |
| 2022-01-12 | 42.72 | $43.83 | — |
| 2022-01-11 | 42.60 | $43.71 | — |
| 2022-01-10 | 42.48 | $43.08 | — |
| 2022-01-07 | 42.42 | $43.17 | — |
| 2022-01-06 | 42.34 | $42.93 | — |
| 2022-01-05 | 42.28 | $42.72 | — |
| 2022-01-04 | 42.23 | $43.24 | — |
| 2022-01-03 | 42.12 | $42.64 | — |
| 2021-12-31 | 42.07 | $42.09 | — |
| 2021-12-30 | 42.07 | $42.14 | — |
| 2021-12-29 | 42.06 | $42.27 | — |
| 2021-12-28 | 42.04 | $42.26 | — |
| 2021-12-27 | 42.01 | $42.25 | — |
| 2021-12-23 | 41.99 | $41.77 | — |
| 2021-12-22 | 42.01 | $41.48 | — |
| 2021-12-21 | 42.07 | $41.16 | — |
| 2021-12-20 | 42.16 | $40.25 | — |
| 2021-12-17 | 42.36 | $40.78 | — |
| 2021-12-16 | 42.53 | $42.46 | — |
| 2021-12-15 | 42.54 | $42.51 | — |
| 2021-12-14 | 42.54 | $42.19 | — |
| 2021-12-13 | 42.58 | $42.38 | — |
| 2021-12-10 | 42.60 | $43.00 | — |
| 2021-12-09 | 42.56 | $42.74 | — |
| 2021-12-08 | 42.54 | $42.92 | — |
| 2021-12-07 | 42.50 | $42.84 | — |
| 2021-12-06 | 42.46 | $42.12 | — |
| 2021-12-03 | 42.50 | $41.35 | — |
| 2021-12-02 | 42.62 | $41.75 | — |
| 2021-12-01 | 42.71 | $40.89 | — |
| 2021-11-30 | 42.90 | $41.30 | — |
| 2021-11-29 | 43.07 | $42.24 | — |
| 2021-11-26 | 43.16 | $41.93 | — |
| 2021-11-24 | 43.29 | $43.33 | — |
| 2021-11-23 | 43.29 | $43.33 | — |
| 2021-11-22 | 43.28 | $42.96 | — |
| 2021-11-19 | 43.31 | $42.86 | — |
| 2021-11-18 | 43.36 | $43.38 | — |
| 2021-11-17 | 43.36 | $43.48 | — |
| 2021-11-16 | 43.35 | $43.72 | — |
| 2021-11-15 | 43.31 | $43.79 | — |
| 2021-11-12 | 43.26 | $43.85 | — |
| 2021-11-11 | 43.20 | $43.71 | — |
| 2021-11-10 | 43.14 | $43.69 | — |
| 2021-11-09 | 43.08 | $44.07 | — |
| 2021-11-08 | 42.98 | $44.10 | — |
| 2021-11-05 | 42.86 | $43.92 | — |
| 2021-11-04 | 42.75 | $43.46 | — |
| 2021-11-03 | 42.68 | $43.57 | — |
| 2021-11-02 | 42.58 | $43.33 | — |
| 2021-11-01 | 42.50 | $43.32 | — |
| 2021-10-29 | 42.42 | $43.00 | — |
| 2021-10-28 | 42.36 | $43.06 | — |
| 2021-10-27 | 42.28 | $42.73 | — |
| 2021-10-26 | 42.23 | $43.29 | — |
| 2021-10-25 | 42.12 | $43.12 | — |
| 2021-10-22 | 42.02 | $43.02 | — |
| 2021-10-21 | 41.91 | $42.95 | — |
| 2021-10-20 | 41.80 | $43.07 | — |
| 2021-10-19 | 41.67 | $42.79 | — |
| 2021-10-18 | 41.55 | $42.45 | — |
| 2021-10-15 | 41.46 | $42.50 | — |
| 2021-10-14 | 41.35 | $42.03 | — |
| 2021-10-13 | 41.28 | $41.33 | — |
| 2021-10-12 | 41.27 | $41.30 | — |
| 2021-10-11 | 41.27 | $41.44 | — |
| 2021-10-08 | 41.25 | $41.71 | — |
| 2021-10-07 | 41.20 | $41.65 | — |
| 2021-10-06 | 41.15 | $41.29 | — |
| 2021-10-05 | 41.14 | $41.28 | — |
| 2021-10-04 | 41.12 | $40.98 | — |
| 2021-10-01 | 41.14 | $41.26 | — |
| 2021-09-30 | 41.13 | $40.58 | — |
| 2021-09-29 | 41.18 | $41.17 | — |
| 2021-09-28 | 41.19 | $41.06 | — |
| 2021-09-27 | 41.20 | $41.74 | — |
| 2021-09-24 | 41.14 | $41.42 | — |
| 2021-09-23 | 41.11 | $41.33 | — |
| 2021-09-22 | 41.09 | $40.62 | — |
| 2021-09-21 | 41.14 | $40.07 | — |
| 2021-09-20 | 41.25 | $40.16 | — |
| 2021-09-17 | 41.37 | $40.85 | — |
| 2021-09-16 | 41.42 | $41.21 | — |
| 2021-09-15 | 41.45 | $41.36 | — |
| 2021-09-14 | 41.45 | $40.84 | — |
| 2021-09-13 | 41.52 | $41.43 | — |
| 2021-09-10 | 41.53 | $40.97 | — |
| 2021-09-09 | 41.59 | $41.27 | — |
| 2021-09-08 | 41.62 | $41.37 | — |
| 2021-09-07 | 41.65 | $41.65 | — |
| 2021-09-03 | 41.65 | $41.89 | — |
| 2021-09-02 | 41.62 | $42.04 | — |
| 2021-09-01 | 41.58 | $41.68 | — |
| 2021-08-31 | 41.57 | $41.87 | — |
| 2021-08-30 | 41.53 | $41.96 | — |
| 2021-08-27 | 41.49 | $42.11 | — |
| 2021-08-26 | 41.42 | $41.56 | — |
| 2021-08-25 | 41.41 | $41.89 | — |
| 2021-08-24 | 41.36 | $41.69 | — |
| 2021-08-23 | 41.32 | $41.42 | — |
| 2021-08-20 | 41.31 | $41.00 | — |
| 2021-08-19 | 41.35 | $40.69 | — |
| 2021-08-18 | 41.41 | $40.98 | — |
| 2021-08-17 | 41.46 | $41.39 | — |
| 2021-08-16 | 41.47 | $41.77 | — |
| 2021-08-13 | 41.44 | $41.94 | — |
| 2021-08-12 | 41.38 | $42.04 | — |
| 2021-08-11 | 41.31 | $41.93 | — |
| 2021-08-10 | 41.25 | $41.65 | — |
| 2021-08-09 | 41.21 | $41.35 | — |
| 2021-08-06 | 41.19 | $41.52 | — |
| 2021-08-05 | 41.16 | $41.22 | — |
| 2021-08-04 | 41.15 | $41.01 | — |
| 2021-08-03 | 41.16 | $41.44 | — |
| 2021-08-02 | 41.14 | $41.08 | — |
| 2021-07-30 | 41.14 | $41.31 | — |
| 2021-07-29 | 41.12 | $41.63 | — |
| 2021-07-28 | 41.07 | $41.24 | — |
| 2021-07-27 | 41.05 | $41.14 | — |
| 2021-07-26 | 41.04 | $41.34 | — |
| 2021-07-23 | 41.01 | $41.12 | — |
| 2021-07-22 | 41.00 | $40.88 | — |
| 2021-07-21 | 41.01 | $41.08 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
68.43
2026-07-17
Close Price
$68.33
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
34.79
Average
49.32
Maximum
70.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.43 | $68.33 | — |
| 2026-07-16 | 68.41 | $68.85 | — |
| 2026-07-15 | 68.33 | $69.20 | — |
| 2026-07-14 | 68.22 | $68.67 | — |
| 2026-07-13 | 68.15 | $68.42 | — |
| 2026-07-10 | 68.11 | $68.98 | — |
| 2026-07-09 | 68.02 | $68.59 | — |
| 2026-07-08 | 67.97 | $68.21 | — |
| 2026-07-07 | 67.96 | $68.61 | — |
| 2026-07-06 | 67.93 | $68.95 | — |
| 2026-07-02 | 67.87 | $68.49 | — |
| 2026-07-01 | 67.87 | $68.22 | — |
| 2026-06-30 | 67.90 | $68.10 | — |
| 2026-06-29 | 67.97 | $67.61 | — |
| 2026-06-26 | 68.10 | $66.90 | — |
| 2026-06-25 | 68.31 | $67.06 | — |
| 2026-06-24 | 68.53 | $66.94 | — |
| 2026-06-23 | 68.78 | $66.76 | — |
| 2026-06-22 | 69.06 | $67.57 | — |
| 2026-06-18 | 69.28 | $68.07 | — |
| 2026-06-17 | 69.47 | $67.41 | — |
| 2026-06-16 | 69.72 | $68.14 | — |
| 2026-06-15 | 69.92 | $68.26 | — |
| 2026-06-12 | 70.11 | $67.19 | — |
| 2026-06-11 | 70.43 | $70.17 | — |
| 2026-06-10 | 70.46 | $68.95 | — |
| 2026-06-09 | 70.61 | $70.11 | — |
| 2026-06-08 | 70.65 | $69.94 | — |
| 2026-06-05 | 70.71 | $69.84 | — |
| 2026-06-04 | 70.78 | $71.32 | — |
| 2026-06-03 | 70.70 | $70.59 | — |
| 2026-06-02 | 70.69 | $71.22 | — |
| 2026-06-01 | 70.61 | $71.40 | — |
| 2026-05-29 | 70.50 | $71.19 | — |
| 2026-05-28 | 70.40 | $71.16 | — |
| 2026-05-27 | 70.30 | $70.88 | — |
| 2026-05-26 | 70.21 | $70.88 | — |
| 2026-05-22 | 70.12 | $70.46 | — |
| 2026-05-21 | 70.06 | $70.50 | — |
| 2026-05-20 | 70.00 | $70.35 | — |
| 2026-05-19 | 69.94 | $69.64 | — |
| 2026-05-18 | 69.94 | $69.99 | — |
| 2026-05-15 | 69.91 | $69.93 | — |
| 2026-05-14 | 69.87 | $70.80 | — |
| 2026-05-13 | 69.75 | $70.45 | — |
| 2026-05-12 | 69.64 | $70.21 | — |
| 2026-05-11 | 69.55 | $70.14 | — |
| 2026-05-08 | 69.46 | $70.18 | — |
| 2026-05-07 | 69.34 | $69.95 | — |
| 2026-05-06 | 69.23 | $70.58 | — |
| 2026-05-05 | 69.05 | $69.53 | — |
| 2026-05-04 | 68.93 | $68.97 | — |
| 2026-05-01 | 68.86 | $69.40 | — |
| 2026-04-30 | 68.71 | $69.62 | — |
| 2026-04-29 | 68.52 | $68.91 | — |
| 2026-04-28 | 68.37 | $69.19 | — |
| 2026-04-27 | 68.16 | $69.53 | — |
| 2026-04-24 | 67.88 | $69.42 | — |
| 2026-04-23 | 67.58 | $69.14 | — |
| 2026-04-22 | 67.29 | $69.24 | — |
| 2026-04-21 | 66.95 | $68.31 | — |
| 2026-04-20 | 66.69 | $68.92 | — |
| 2026-04-17 | 66.34 | $69.09 | — |
| 2026-04-16 | 65.95 | $68.34 | — |
| 2026-04-15 | 65.62 | $68.49 | — |
| 2026-04-14 | 65.25 | $68.25 | — |
| 2026-04-13 | 64.89 | $67.65 | — |
| 2026-04-10 | 64.57 | $66.90 | — |
| 2026-04-09 | 64.31 | $66.87 | — |
| 2026-04-08 | 64.05 | $66.36 | — |
| 2026-04-07 | 63.83 | $64.74 | — |
| 2026-04-06 | 63.77 | $64.60 | — |
| 2026-04-02 | 63.73 | $64.12 | — |
| 2026-04-01 | 63.75 | $64.12 | — |
| 2026-03-31 | 63.77 | $63.66 | — |
| 2026-03-30 | 63.86 | $61.69 | — |
| 2026-03-27 | 64.15 | $62.07 | — |
| 2026-03-26 | 64.44 | $62.97 | — |
| 2026-03-25 | 64.66 | $64.27 | — |
| 2026-03-24 | 64.77 | $63.83 | — |
| 2026-03-23 | 64.95 | $63.92 | — |
| 2026-03-20 | 65.13 | $63.19 | — |
| 2026-03-19 | 65.40 | $64.14 | — |
| 2026-03-18 | 65.60 | $64.41 | — |
| 2026-03-17 | 65.79 | $65.15 | — |
| 2026-03-16 | 65.92 | $64.84 | — |
| 2026-03-13 | 66.09 | $64.06 | — |
| 2026-03-12 | 66.35 | $64.47 | — |
| 2026-03-11 | 66.58 | $65.57 | — |
| 2026-03-10 | 66.72 | $65.62 | — |
| 2026-03-09 | 66.87 | $65.81 | — |
| 2026-03-06 | 67.00 | $65.37 | — |
| 2026-03-05 | 67.19 | $66.19 | — |
| 2026-03-04 | 67.30 | $66.78 | — |
| 2026-03-03 | 67.35 | $66.33 | — |
| 2026-03-02 | 67.45 | $67.23 | — |
| 2026-02-27 | 67.46 | $67.11 | — |
| 2026-02-26 | 67.49 | $67.53 | — |
| 2026-02-25 | 67.47 | $67.99 | — |
| 2026-02-24 | 67.41 | $67.60 | — |
| 2026-02-23 | 67.38 | $67.18 | — |
| 2026-02-20 | 67.39 | $67.92 | — |
| 2026-02-19 | 67.33 | $67.54 | — |
| 2026-02-18 | 67.29 | $67.68 | — |
| 2026-02-17 | 67.23 | $67.13 | — |
| 2026-02-13 | 67.23 | $66.96 | — |
| 2026-02-12 | 67.24 | $66.96 | — |
| 2026-02-11 | 67.24 | $67.89 | — |
| 2026-02-10 | 67.16 | $67.86 | — |
| 2026-02-09 | 67.07 | $68.20 | — |
| 2026-02-06 | 66.94 | $67.69 | — |
| 2026-02-05 | 66.85 | $66.18 | — |
| 2026-02-04 | 66.91 | $66.84 | — |
| 2026-02-03 | 66.90 | $67.05 | — |
| 2026-02-02 | 66.87 | $67.23 | — |
| 2026-01-30 | 66.81 | $66.96 | — |
| 2026-01-29 | 66.77 | $67.25 | — |
| 2026-01-28 | 66.70 | $67.19 | — |
| 2026-01-27 | 66.61 | $67.29 | — |
| 2026-01-26 | 66.52 | $67.01 | — |
| 2026-01-23 | 66.44 | $66.82 | — |
| 2026-01-22 | 66.37 | $66.66 | — |
| 2026-01-21 | 66.31 | $66.54 | — |
| 2026-01-20 | 66.25 | $65.90 | — |
| 2026-01-16 | 66.25 | $66.93 | — |
| 2026-01-15 | 66.12 | $66.72 | — |
| 2026-01-14 | 66.01 | $66.50 | — |
| 2026-01-13 | 65.90 | $66.87 | — |
| 2026-01-12 | 65.75 | $66.84 | — |
| 2026-01-09 | 65.59 | $66.65 | — |
| 2026-01-08 | 65.43 | $66.02 | — |
| 2026-01-07 | 65.33 | $66.07 | — |
| 2026-01-06 | 65.22 | $66.55 | — |
| 2026-01-05 | 65.04 | $66.24 | — |
| 2026-01-02 | 64.89 | $65.75 | — |
| 2025-12-31 | 64.78 | $64.89 | — |
| 2025-12-30 | 64.73 | $65.30 | — |
| 2025-12-29 | 64.65 | $65.30 | — |
| 2025-12-26 | 64.55 | $65.59 | — |
| 2025-12-24 | 64.41 | $65.59 | — |
| 2025-12-23 | 64.26 | $65.40 | — |
| 2025-12-22 | 64.11 | $65.03 | — |
| 2025-12-19 | 63.98 | $64.49 | — |
| 2025-12-18 | 63.89 | $63.76 | — |
| 2025-12-17 | 63.85 | $63.17 | — |
| 2025-12-16 | 63.86 | $63.96 | — |
| 2025-12-15 | 63.80 | $64.23 | — |
| 2025-12-12 | 63.71 | $64.26 | — |
| 2025-12-11 | 63.63 | $64.90 | — |
| 2025-12-10 | 63.50 | $64.71 | — |
| 2025-12-09 | 63.38 | $63.90 | — |
| 2025-12-08 | 63.36 | $64.06 | — |
| 2025-12-05 | 63.32 | $64.15 | — |
| 2025-12-04 | 63.28 | $64.09 | — |
| 2025-12-03 | 63.25 | $63.92 | — |
| 2025-12-02 | 63.24 | $63.57 | — |
| 2025-12-01 | 63.27 | $63.13 | — |
| 2025-11-28 | 63.36 | $63.60 | — |
| 2025-11-26 | 63.42 | $63.21 | — |
| 2025-11-25 | 63.53 | $62.65 | — |
| 2025-11-24 | 63.71 | $62.18 | — |
| 2025-11-21 | 63.96 | $61.26 | — |
| 2025-11-20 | 64.32 | $60.69 | — |
| 2025-11-19 | 64.75 | $61.75 | — |
| 2025-11-18 | 65.10 | $61.38 | — |
| 2025-11-17 | 65.50 | $64.62 | — |
| 2025-11-14 | 65.60 | $65.23 | — |
| 2025-11-13 | 65.63 | $65.04 | — |
| 2025-11-12 | 65.68 | $66.09 | — |
| 2025-11-11 | 65.63 | $66.03 | — |
| 2025-11-10 | 65.57 | $65.93 | — |
| 2025-11-07 | 65.52 | $65.04 | — |
| 2025-11-06 | 65.54 | $64.74 | — |
| 2025-11-05 | 65.60 | $65.25 | — |
| 2025-11-04 | 65.61 | $65.06 | — |
| 2025-11-03 | 65.63 | $65.84 | — |
| 2025-10-31 | 65.58 | $65.81 | — |
| 2025-10-30 | 65.53 | $65.86 | — |
| 2025-10-29 | 65.46 | $66.77 | — |
| 2025-10-28 | 65.31 | $66.71 | — |
| 2025-10-27 | 65.14 | $66.62 | — |
| 2025-10-24 | 64.98 | $65.86 | — |
| 2025-10-23 | 64.88 | $65.40 | — |
| 2025-10-22 | 64.81 | $64.87 | — |
| 2025-10-21 | 64.80 | $65.13 | — |
| 2025-10-20 | 64.75 | $65.29 | — |
| 2025-10-17 | 64.69 | $64.68 | — |
| 2025-10-16 | 64.69 | $64.43 | — |
| 2025-10-15 | 64.70 | $64.93 | — |
| 2025-10-14 | 64.67 | $64.73 | — |
| 2025-10-13 | 64.65 | $64.60 | — |
| 2025-10-10 | 64.64 | $63.43 | — |
| 2025-10-09 | 64.75 | $65.16 | — |
| 2025-10-08 | 64.68 | $65.42 | — |
| 2025-10-07 | 64.58 | $65.03 | — |
| 2025-10-06 | 64.51 | $65.17 | — |
| 2025-10-03 | 64.41 | $64.93 | — |
| 2025-10-02 | 64.33 | $64.80 | — |
| 2025-10-01 | 64.25 | $64.71 | — |
| 2025-09-30 | 64.17 | $64.67 | — |
| 2025-09-29 | 64.08 | $64.39 | — |
| 2025-09-26 | 64.01 | $64.28 | — |
| 2025-09-25 | 63.95 | $63.94 | — |
| 2025-09-24 | 63.92 | $64.32 | — |
| 2025-09-23 | 63.84 | $64.55 | — |
| 2025-09-22 | 63.73 | $64.69 | — |
| 2025-09-19 | 63.60 | $64.49 | — |
| 2025-09-18 | 63.47 | $64.28 | — |
| 2025-09-17 | 63.35 | $63.88 | — |
| 2025-09-16 | 63.27 | $64.00 | — |
| 2025-09-15 | 63.16 | $64.03 | — |
| 2025-09-12 | 63.04 | $63.71 | — |
| 2025-09-11 | 62.95 | $63.85 | — |
| 2025-09-10 | 62.83 | $63.65 | — |
| 2025-09-09 | 62.74 | $63.20 | — |
| 2025-09-08 | 62.67 | $62.87 | — |
| 2025-09-05 | 62.64 | $62.67 | — |
| 2025-09-04 | 62.62 | $63.06 | — |
| 2025-09-03 | 62.55 | $62.59 | — |
| 2025-09-02 | 62.52 | $62.47 | — |
| 2025-08-29 | 62.50 | $62.92 | — |
| 2025-08-28 | 62.43 | $63.29 | — |
| 2025-08-27 | 62.32 | $63.12 | — |
| 2025-08-26 | 62.22 | $62.92 | — |
| 2025-08-25 | 62.13 | $62.49 | — |
| 2025-08-22 | 62.08 | $62.68 | — |
| 2025-08-21 | 62.01 | $61.74 | — |
| 2025-08-20 | 62.03 | $61.81 | — |
| 2025-08-19 | 62.05 | $61.88 | — |
| 2025-08-18 | 62.06 | $62.43 | — |
| 2025-08-15 | 62.01 | $62.41 | — |
| 2025-08-14 | 61.96 | $62.59 | — |
| 2025-08-13 | 61.88 | $62.53 | — |
| 2025-08-12 | 61.79 | $62.63 | — |
| 2025-08-11 | 61.69 | $61.79 | — |
| 2025-08-08 | 61.67 | $62.00 | — |
| 2025-08-07 | 61.62 | $61.46 | — |
| 2025-08-06 | 61.62 | $61.56 | — |
| 2025-08-05 | 61.60 | $61.45 | — |
| 2025-08-04 | 61.59 | $61.65 | — |
| 2025-08-01 | 61.56 | $60.90 | — |
| 2025-07-31 | 61.59 | $61.81 | — |
| 2025-07-30 | 61.53 | $62.03 | — |
| 2025-07-29 | 61.44 | $61.95 | — |
| 2025-07-28 | 61.34 | $62.38 | — |
| 2025-07-25 | 61.19 | $62.41 | — |
| 2025-07-24 | 61.03 | $62.18 | — |
| 2025-07-23 | 60.87 | $62.08 | — |
| 2025-07-22 | 60.70 | $61.10 | — |
| 2025-07-21 | 60.60 | $61.06 | — |
| 2025-07-18 | 60.50 | $61.05 | — |
| 2025-07-17 | 60.37 | $61.09 | — |
| 2025-07-16 | 60.23 | $60.85 | — |
| 2025-07-15 | 60.09 | $60.70 | — |
| 2025-07-14 | 59.95 | $61.01 | — |
| 2025-07-11 | 59.77 | $60.79 | — |
| 2025-07-10 | 59.60 | $60.89 | — |
| 2025-07-09 | 59.42 | $60.69 | — |
| 2025-07-08 | 59.24 | $60.25 | — |
| 2025-07-07 | 59.11 | $60.26 | — |
| 2025-07-03 | 58.96 | $60.58 | — |
| 2025-07-02 | 58.77 | $60.07 | — |
| 2025-07-01 | 58.62 | $59.73 | — |
| 2025-06-30 | 58.49 | $59.90 | — |
| 2025-06-27 | 58.34 | $59.68 | — |
| 2025-06-26 | 58.20 | $59.22 | — |
| 2025-06-25 | 58.09 | $58.57 | — |
| 2025-06-24 | 58.04 | $58.39 | — |
| 2025-06-23 | 58.00 | $57.81 | — |
| 2025-06-20 | 58.00 | $57.33 | — |
| 2025-06-18 | 58.05 | $57.26 | — |
| 2025-06-17 | 58.11 | $57.26 | — |
| 2025-06-16 | 58.17 | $57.59 | — |
| 2025-06-13 | 58.20 | $57.10 | — |
| 2025-06-12 | 58.27 | $59.16 | — |
| 2025-06-11 | 58.14 | $59.12 | — |
| 2025-06-10 | 57.99 | $59.02 | — |
| 2025-06-09 | 57.85 | $58.93 | — |
| 2025-06-06 | 57.69 | $58.86 | — |
| 2025-06-05 | 57.52 | $58.26 | — |
| 2025-06-04 | 57.39 | $58.39 | — |
| 2025-06-03 | 57.22 | $58.32 | — |
| 2025-06-02 | 57.04 | $57.99 | — |
| 2025-05-30 | 56.88 | $57.62 | — |
| 2025-05-29 | 56.74 | $57.63 | — |
| 2025-05-28 | 56.57 | $57.31 | — |
| 2025-05-27 | 56.41 | $57.48 | — |
| 2025-05-23 | 56.21 | $56.47 | — |
| 2025-05-22 | 56.10 | $56.70 | — |
| 2025-05-21 | 55.94 | $56.70 | — |
| 2025-05-20 | 55.75 | $57.47 | — |
| 2025-05-19 | 55.46 | $57.57 | — |
| 2025-05-16 | 55.11 | $57.34 | — |
| 2025-05-15 | 54.75 | $57.00 | — |
| 2025-05-14 | 54.40 | $56.85 | — |
| 2025-05-13 | 54.02 | $56.68 | — |
| 2025-05-12 | 53.64 | $56.20 | — |
| 2025-05-09 | 53.27 | $54.64 | — |
| 2025-05-08 | 53.03 | $54.57 | — |
| 2025-05-07 | 52.78 | $54.22 | — |
| 2025-05-06 | 52.52 | $54.22 | — |
| 2025-05-05 | 52.24 | $54.49 | — |
| 2025-05-02 | 51.90 | $54.65 | — |
| 2025-05-01 | 51.52 | $53.60 | — |
| 2025-04-30 | 51.25 | $53.08 | — |
| 2025-04-29 | 51.02 | $53.11 | — |
| 2025-04-28 | 50.80 | $52.85 | — |
| 2025-04-25 | 50.60 | $52.80 | — |
| 2025-04-24 | 50.41 | $52.34 | — |
| 2025-04-23 | 50.28 | $51.25 | — |
| 2025-04-22 | 50.27 | $50.29 | — |
| 2025-04-21 | 50.37 | $48.97 | — |
| 2025-04-17 | 50.62 | $49.97 | — |
| 2025-04-16 | 50.81 | $49.99 | — |
| 2025-04-15 | 51.01 | $50.75 | — |
| 2025-04-14 | 51.15 | $50.71 | — |
| 2025-04-11 | 51.31 | $50.36 | — |
| 2025-04-10 | 51.52 | $49.51 | — |
| 2025-04-09 | 51.83 | $51.44 | — |
| 2025-04-08 | 51.95 | $47.11 | — |
| 2025-04-07 | 52.52 | $47.62 | — |
| 2025-04-04 | 53.05 | $47.56 | — |
| 2025-04-03 | 53.63 | $50.82 | — |
| 2025-04-02 | 53.90 | $53.74 | — |
| 2025-04-01 | 53.91 | $53.52 | — |
| 2025-03-31 | 53.94 | $53.25 | — |
| 2025-03-28 | 54.00 | $53.11 | — |
| 2025-03-27 | 54.09 | $54.11 | — |
| 2025-03-26 | 54.09 | $54.49 | — |
| 2025-03-25 | 54.06 | $55.30 | — |
| 2025-03-24 | 53.95 | $55.28 | — |
| 2025-03-21 | 53.85 | $54.43 | — |
| 2025-03-20 | 53.84 | $54.41 | — |
| 2025-03-19 | 53.84 | $54.45 | — |
| 2025-03-18 | 53.86 | $53.64 | — |
| 2025-03-17 | 53.97 | $54.04 | — |
| 2025-03-14 | 54.06 | $53.49 | — |
| 2025-03-13 | 54.23 | $52.28 | — |
| 2025-03-12 | 54.53 | $52.82 | — |
| 2025-03-11 | 54.80 | $52.22 | — |
| 2025-03-10 | 55.15 | $52.31 | — |
| 2025-03-07 | 55.52 | $53.92 | — |
| 2025-03-06 | 55.75 | $53.79 | — |
| 2025-03-05 | 56.00 | $54.83 | — |
| 2025-03-04 | 56.17 | $54.18 | — |
| 2025-03-03 | 56.41 | $54.95 | — |
| 2025-02-28 | 56.58 | $55.99 | — |
| 2025-02-27 | 56.67 | $55.11 | — |
| 2025-02-26 | 56.84 | $55.86 | — |
| 2025-02-25 | 56.95 | $55.66 | — |
| 2025-02-24 | 57.08 | $55.96 | — |
| 2025-02-21 | 57.19 | $56.25 | — |
| 2025-02-20 | 57.29 | $57.45 | — |
| 2025-02-19 | 57.26 | $57.74 | — |
| 2025-02-18 | 57.21 | $57.75 | — |
| 2025-02-14 | 57.15 | $57.47 | — |
| 2025-02-13 | 57.11 | $57.44 | — |
| 2025-02-12 | 57.07 | $57.12 | — |
| 2025-02-11 | 57.05 | $57.35 | — |
| 2025-02-10 | 56.99 | $57.27 | — |
| 2025-02-07 | 56.93 | $57.00 | — |
| 2025-02-06 | 56.89 | $57.32 | — |
| 2025-02-05 | 56.81 | $57.11 | — |
| 2025-02-04 | 56.74 | $56.71 | — |
| 2025-02-03 | 56.71 | $56.36 | — |
| 2025-01-31 | 56.70 | $56.84 | — |
| 2025-01-30 | 56.63 | $57.31 | — |
| 2025-01-29 | 56.50 | $56.89 | — |
| 2025-01-28 | 56.41 | $56.97 | — |
| 2025-01-27 | 56.30 | $56.50 | — |
| 2025-01-24 | 56.24 | $57.79 | — |
| 2025-01-23 | 56.04 | $58.03 | — |
| 2025-01-22 | 55.79 | $57.40 | — |
| 2025-01-21 | 55.60 | $57.17 | — |
| 2025-01-17 | 55.42 | $56.55 | — |
| 2025-01-16 | 55.30 | $56.03 | — |
| 2025-01-15 | 55.23 | $56.12 | — |
| 2025-01-14 | 55.16 | $55.06 | — |
| 2025-01-13 | 55.19 | $54.83 | — |
| 2025-01-10 | 55.26 | $54.81 | — |
| 2025-01-08 | 55.34 | $55.52 | — |
| 2025-01-07 | 55.36 | $55.50 | — |
| 2025-01-06 | 55.39 | $55.82 | — |
| 2025-01-03 | 55.40 | $55.24 | — |
| 2025-01-02 | 55.47 | $54.58 | — |
| 2024-12-31 | 55.62 | $54.50 | — |
| 2024-12-30 | 55.80 | $54.63 | — |
| 2024-12-27 | 55.97 | $55.15 | — |
| 2024-12-26 | 56.10 | $55.64 | — |
| 2024-12-24 | 56.20 | $55.61 | — |
| 2024-12-23 | 56.30 | $55.16 | — |
| 2024-12-20 | 56.46 | $54.79 | — |
| 2024-12-19 | 56.66 | $55.09 | — |
| 2024-12-18 | 56.84 | $54.96 | — |
| 2024-12-17 | 57.04 | $56.37 | — |
| 2024-12-16 | 57.10 | $56.77 | — |
| 2024-12-13 | 57.13 | $56.69 | — |
| 2024-12-12 | 57.15 | $56.73 | — |
| 2024-12-11 | 57.18 | $57.24 | — |
| 2024-12-10 | 57.15 | $56.93 | — |
| 2024-12-09 | 57.15 | $57.06 | — |
| 2024-12-06 | 57.15 | $57.50 | — |
| 2024-12-05 | 57.09 | $57.54 | — |
| 2024-12-04 | 57.03 | $57.68 | — |
| 2024-12-03 | 56.94 | $57.37 | — |
| 2024-12-02 | 56.87 | $57.41 | — |
| 2024-11-29 | 56.78 | $57.32 | — |
| 2024-11-27 | 56.68 | $57.10 | — |
| 2024-11-26 | 56.59 | $57.30 | — |
| 2024-11-25 | 56.48 | $57.14 | — |
| 2024-11-22 | 56.37 | $57.10 | — |
| 2024-11-21 | 56.25 | $56.83 | — |
| 2024-11-20 | 56.16 | $56.48 | — |
| 2024-11-19 | 56.09 | $56.42 | — |
| 2024-11-18 | 56.02 | $56.18 | — |
| 2024-11-15 | 55.97 | $55.89 | — |
| 2024-11-14 | 55.94 | $56.39 | — |
| 2024-11-13 | 55.86 | $56.71 | — |
| 2024-11-12 | 55.75 | $56.85 | — |
| 2024-11-11 | 55.62 | $57.18 | — |
| 2024-11-08 | 55.44 | $56.95 | — |
| 2024-11-07 | 55.28 | $56.85 | — |
| 2024-11-06 | 55.11 | $56.56 | — |
| 2024-11-05 | 54.97 | $54.99 | — |
| 2024-11-04 | 54.96 | $54.35 | — |
| 2024-11-01 | 55.02 | $54.45 | — |
| 2024-10-31 | 55.07 | $54.33 | — |
| 2024-10-30 | 55.13 | $55.09 | — |
| 2024-10-29 | 55.10 | $55.13 | — |
| 2024-10-28 | 55.07 | $55.10 | — |
| 2024-10-25 | 55.03 | $55.08 | — |
| 2024-10-24 | 54.99 | $55.18 | — |
| 2024-10-23 | 54.94 | $55.08 | — |
| 2024-10-22 | 54.89 | $55.36 | — |
| 2024-10-21 | 54.80 | $55.49 | — |
| 2024-10-18 | 54.69 | $55.52 | — |
| 2024-10-17 | 54.57 | $55.46 | — |
| 2024-10-16 | 54.44 | $55.39 | — |
| 2024-10-15 | 54.31 | $54.98 | — |
| 2024-10-14 | 54.21 | $55.45 | — |
| 2024-10-11 | 54.06 | $55.01 | — |
| 2024-10-10 | 53.93 | $54.39 | — |
| 2024-10-09 | 53.85 | $54.47 | — |
| 2024-10-08 | 53.74 | $54.24 | — |
| 2024-10-07 | 53.65 | $54.02 | — |
| 2024-10-04 | 53.56 | $54.27 | — |
| 2024-10-03 | 53.43 | $53.64 | — |
| 2024-10-02 | 53.36 | $53.72 | — |
| 2024-10-01 | 53.26 | $53.71 | — |
| 2024-09-30 | 53.16 | $54.06 | — |
| 2024-09-27 | 53.01 | $53.83 | — |
| 2024-09-26 | 52.89 | $53.80 | — |
| 2024-09-25 | 52.76 | $53.57 | — |
| 2024-09-24 | 52.65 | $53.78 | — |
| 2024-09-23 | 52.52 | $53.65 | — |
| 2024-09-20 | 52.39 | $53.54 | — |
| 2024-09-19 | 52.27 | $53.67 | — |
| 2024-09-18 | 52.12 | $52.77 | — |
| 2024-09-17 | 52.07 | $52.85 | — |
| 2024-09-16 | 52.00 | $52.73 | — |
| 2024-09-13 | 51.94 | $52.45 | — |
| 2024-09-12 | 51.91 | $52.04 | — |
| 2024-09-11 | 51.91 | $51.65 | — |
| 2024-09-10 | 51.94 | $51.21 | — |
| 2024-09-09 | 52.02 | $51.21 | — |
| 2024-09-06 | 52.08 | $50.59 | — |
| 2024-09-05 | 52.21 | $51.46 | — |
| 2024-09-04 | 52.24 | $51.78 | — |
| 2024-09-03 | 52.23 | $51.83 | — |
| 2024-08-30 | 52.19 | $53.11 | — |
| 2024-08-29 | 52.02 | $52.66 | — |
| 2024-08-28 | 51.89 | $52.54 | — |
| 2024-08-27 | 51.77 | $52.76 | — |
| 2024-08-26 | 51.62 | $52.72 | — |
| 2024-08-23 | 51.46 | $52.77 | — |
| 2024-08-22 | 51.30 | $52.13 | — |
| 2024-08-21 | 51.19 | $52.40 | — |
| 2024-08-20 | 51.05 | $52.24 | — |
| 2024-08-19 | 50.92 | $52.60 | — |
| 2024-08-16 | 50.76 | $52.14 | — |
| 2024-08-15 | 50.64 | $52.05 | — |
| 2024-08-14 | 50.52 | $51.22 | — |
| 2024-08-13 | 50.49 | $51.01 | — |
| 2024-08-12 | 50.49 | $50.23 | — |
| 2024-08-09 | 50.58 | $50.28 | — |
| 2024-08-08 | 50.66 | $50.02 | — |
| 2024-08-07 | 50.79 | $48.95 | — |
| 2024-08-06 | 51.03 | $49.21 | — |
| 2024-08-05 | 51.26 | $48.76 | — |
| 2024-08-02 | 51.55 | $50.04 | — |
| 2024-08-01 | 51.73 | $51.20 | — |
| 2024-07-31 | 51.80 | $52.03 | — |
| 2024-07-30 | 51.79 | $51.31 | — |
| 2024-07-29 | 51.85 | $51.49 | — |
| 2024-07-26 | 51.89 | $51.59 | — |
| 2024-07-25 | 51.92 | $50.90 | — |
| 2024-07-24 | 52.02 | $51.06 | — |
| 2024-07-23 | 52.10 | $52.19 | — |
| 2024-07-22 | 52.08 | $52.07 | — |
| 2024-07-19 | 52.05 | $51.64 | — |
| 2024-07-18 | 52.07 | $51.85 | — |
| 2024-07-17 | 52.07 | $52.28 | — |
| 2024-07-16 | 52.02 | $52.98 | — |
| 2024-07-15 | 51.89 | $52.41 | — |
| 2024-07-12 | 51.81 | $52.25 | — |
| 2024-07-11 | 51.75 | $52.23 | — |
| 2024-07-10 | 51.69 | $52.52 | — |
| 2024-07-09 | 51.60 | $52.00 | — |
| 2024-07-08 | 51.56 | $52.04 | — |
| 2024-07-05 | 51.51 | $52.04 | — |
| 2024-07-03 | 51.46 | $51.97 | — |
| 2024-07-02 | 51.42 | $51.67 | — |
| 2024-07-01 | 51.40 | $51.39 | — |
| 2024-06-28 | 51.41 | $51.30 | — |
| 2024-06-27 | 51.43 | $51.40 | — |
| 2024-06-26 | 51.44 | $51.35 | — |
| 2024-06-25 | 51.46 | $51.30 | — |
| 2024-06-24 | 51.48 | $51.27 | — |
| 2024-06-21 | 51.51 | $51.18 | — |
| 2024-06-20 | 51.54 | $51.30 | — |
| 2024-06-18 | 51.57 | $51.31 | — |
| 2024-06-17 | 51.60 | $51.04 | — |
| 2024-06-14 | 51.66 | $50.69 | — |
| 2024-06-13 | 51.76 | $52.12 | — |
| 2024-06-12 | 51.72 | $52.25 | — |
| 2024-06-11 | 51.66 | $51.78 | — |
| 2024-06-10 | 51.64 | $51.91 | — |
| 2024-06-07 | 51.61 | $51.69 | — |
| 2024-06-06 | 51.60 | $51.78 | — |
| 2024-06-05 | 51.57 | $51.89 | — |
| 2024-06-04 | 51.53 | $51.35 | — |
| 2024-06-03 | 51.53 | $51.53 | — |
| 2024-05-31 | 51.51 | $51.65 | — |
| 2024-05-30 | 51.48 | $51.15 | — |
| 2024-05-29 | 51.48 | $51.36 | — |
| 2024-05-28 | 51.45 | $51.88 | — |
| 2024-05-24 | 51.36 | $51.72 | — |
| 2024-05-23 | 51.28 | $51.28 | — |
| 2024-05-22 | 51.24 | $51.67 | — |
| 2024-05-21 | 51.14 | $51.89 | — |
| 2024-05-20 | 51.02 | $51.78 | — |
| 2024-05-17 | 50.90 | $51.77 | — |
| 2024-05-16 | 50.76 | $51.67 | — |
| 2024-05-15 | 50.62 | $51.87 | — |
| 2024-05-14 | 50.44 | $51.34 | — |
| 2024-05-13 | 50.31 | $50.99 | — |
| 2024-05-10 | 50.20 | $51.16 | — |
| 2024-05-09 | 50.07 | $51.14 | — |
| 2024-05-08 | 49.93 | $50.84 | — |
| 2024-05-07 | 49.82 | $50.78 | — |
| 2024-05-06 | 49.71 | $50.73 | — |
| 2024-05-03 | 49.60 | $50.24 | — |
| 2024-05-02 | 49.55 | $49.68 | — |
| 2024-05-01 | 49.54 | $49.24 | — |
| 2024-04-30 | 49.59 | $49.39 | — |
| 2024-04-29 | 49.62 | $50.17 | — |
| 2024-04-26 | 49.58 | $50.11 | — |
| 2024-04-25 | 49.54 | $49.58 | — |
| 2024-04-24 | 49.56 | $49.79 | — |
| 2024-04-23 | 49.56 | $49.88 | — |
| 2024-04-22 | 49.55 | $49.17 | — |
| 2024-04-19 | 49.62 | $48.74 | — |
| 2024-04-18 | 49.73 | $48.95 | — |
| 2024-04-17 | 49.82 | $48.92 | — |
| 2024-04-16 | 49.93 | $49.04 | — |
| 2024-04-15 | 50.02 | $49.08 | — |
| 2024-04-12 | 50.10 | $49.49 | — |
| 2024-04-11 | 50.15 | $50.25 | — |
| 2024-04-10 | 50.12 | $50.11 | — |
| 2024-04-09 | 50.09 | $50.42 | — |
| 2024-04-08 | 50.03 | $50.39 | — |
| 2024-04-05 | 49.97 | $50.35 | — |
| 2024-04-04 | 49.90 | $49.76 | — |
| 2024-04-03 | 49.88 | $50.25 | — |
| 2024-04-02 | 49.81 | $50.00 | — |
| 2024-04-01 | 49.75 | $50.32 | — |
| 2024-03-28 | 49.65 | $50.41 | — |
| 2024-03-27 | 49.53 | $50.36 | — |
| 2024-03-26 | 49.40 | $49.86 | — |
| 2024-03-25 | 49.31 | $49.99 | — |
| 2024-03-22 | 49.20 | $50.10 | — |
| 2024-03-21 | 49.06 | $50.19 | — |
| 2024-03-20 | 48.91 | $49.91 | — |
| 2024-03-19 | 48.77 | $49.47 | — |
| 2024-03-18 | 48.65 | $49.22 | — |
| 2024-03-15 | 48.55 | $48.93 | — |
| 2024-03-14 | 48.47 | $49.12 | — |
| 2024-03-13 | 48.37 | $49.24 | — |
| 2024-03-12 | 48.23 | $49.13 | — |
| 2024-03-11 | 48.10 | $48.70 | — |
| 2024-03-08 | 48.00 | $48.79 | — |
| 2024-03-07 | 47.88 | $48.92 | — |
| 2024-03-06 | 47.73 | $48.35 | — |
| 2024-03-05 | 47.63 | $48.09 | — |
| 2024-03-04 | 47.55 | $48.38 | — |
| 2024-03-01 | 47.43 | $48.31 | — |
| 2024-02-29 | 47.31 | $48.03 | — |
| 2024-02-28 | 47.20 | $47.72 | — |
| 2024-02-27 | 47.12 | $47.76 | — |
| 2024-02-26 | 47.02 | $47.66 | — |
| 2024-02-23 | 46.93 | $47.77 | — |
| 2024-02-22 | 46.81 | $47.74 | — |
| 2024-02-21 | 46.69 | $47.00 | — |
| 2024-02-20 | 46.64 | $46.87 | — |
| 2024-02-16 | 46.58 | $47.12 | — |
| 2024-02-15 | 46.50 | $47.25 | — |
| 2024-02-14 | 46.39 | $46.77 | — |
| 2024-02-13 | 46.32 | $46.36 | — |
| 2024-02-12 | 46.27 | $46.96 | — |
| 2024-02-09 | 46.16 | $46.80 | — |
| 2024-02-08 | 46.06 | $46.69 | — |
| 2024-02-07 | 45.96 | $46.64 | — |
| 2024-02-06 | 45.86 | $46.40 | — |
| 2024-02-05 | 45.78 | $46.23 | — |
| 2024-02-02 | 45.71 | $46.45 | — |
| 2024-02-01 | 45.60 | $46.07 | — |
| 2024-01-31 | 45.53 | $45.75 | — |
| 2024-01-30 | 45.48 | $46.39 | — |
| 2024-01-29 | 45.36 | $46.24 | — |
| 2024-01-26 | 45.26 | $45.98 | — |
| 2024-01-25 | 45.17 | $45.87 | — |
| 2024-01-24 | 45.10 | $45.61 | — |
| 2024-01-23 | 45.04 | $45.47 | — |
| 2024-01-22 | 45.00 | $45.38 | — |
| 2024-01-19 | 44.96 | $45.29 | — |
| 2024-01-18 | 44.92 | $44.78 | — |
| 2024-01-17 | 44.94 | $44.47 | — |
| 2024-01-16 | 44.99 | $44.70 | — |
| 2024-01-12 | 45.02 | $45.09 | — |
| 2024-01-11 | 45.01 | $45.18 | — |
| 2024-01-10 | 44.99 | $45.20 | — |
| 2024-01-09 | 44.97 | $45.04 | — |
| 2024-01-08 | 44.96 | $45.19 | — |
| 2024-01-05 | 44.93 | $44.84 | — |
| 2024-01-04 | 44.93 | $44.62 | — |
| 2024-01-03 | 44.94 | $44.64 | — |
| 2024-01-02 | 44.95 | $44.94 | — |
| 2023-12-29 | 44.93 | $45.09 | — |
| 2023-12-28 | 44.90 | $45.21 | — |
| 2023-12-27 | 44.84 | $45.23 | — |
| 2023-12-26 | 44.77 | $45.20 | — |
| 2023-12-22 | 44.70 | $45.00 | — |
| 2023-12-21 | 44.65 | $44.93 | — |
| 2023-12-20 | 44.59 | $44.47 | — |
| 2023-12-19 | 44.57 | $45.15 | — |
| 2023-12-18 | 44.49 | $44.80 | — |
| 2023-12-15 | 44.43 | $44.68 | — |
| 2023-12-14 | 44.37 | $45.75 | — |
| 2023-12-13 | 44.20 | $45.25 | — |
| 2023-12-12 | 44.07 | $44.67 | — |
| 2023-12-11 | 43.99 | $44.55 | — |
| 2023-12-08 | 43.90 | $44.41 | — |
| 2023-12-07 | 43.82 | $44.08 | — |
| 2023-12-06 | 43.75 | $43.77 | — |
| 2023-12-05 | 43.71 | $43.94 | — |
| 2023-12-04 | 43.64 | $44.17 | — |
| 2023-12-01 | 43.54 | $44.37 | — |
| 2023-11-30 | 43.41 | $44.03 | — |
| 2023-11-29 | 43.30 | $43.71 | — |
| 2023-11-28 | 43.20 | $43.79 | — |
| 2023-11-27 | 43.08 | $43.74 | — |
| 2023-11-24 | 42.95 | $43.85 | — |
| 2023-11-22 | 42.79 | $43.77 | — |
| 2023-11-21 | 42.62 | $43.63 | — |
| 2023-11-20 | 42.46 | $43.78 | — |
| 2023-11-17 | 42.27 | $43.52 | — |
| 2023-11-16 | 42.09 | $43.31 | — |
| 2023-11-15 | 41.93 | $43.29 | — |
| 2023-11-14 | 41.76 | $43.16 | — |
| 2023-11-13 | 41.61 | $42.36 | — |
| 2023-11-10 | 41.53 | $42.33 | — |
| 2023-11-09 | 41.45 | $41.75 | — |
| 2023-11-08 | 41.42 | $42.02 | — |
| 2023-11-07 | 41.38 | $42.03 | — |
| 2023-11-06 | 41.33 | $42.06 | — |
| 2023-11-03 | 41.28 | $42.06 | — |
| 2023-11-02 | 41.23 | $41.62 | — |
| 2023-11-01 | 41.22 | $40.85 | — |
| 2023-10-31 | 41.29 | $40.70 | — |
| 2023-10-30 | 41.37 | $40.53 | — |
| 2023-10-27 | 41.47 | $40.04 | — |
| 2023-10-26 | 41.63 | $40.51 | — |
| 2023-10-25 | 41.76 | $41.04 | — |
| 2023-10-24 | 41.83 | $41.48 | — |
| 2023-10-23 | 41.87 | $41.14 | — |
| 2023-10-20 | 41.95 | $41.29 | — |
| 2023-10-19 | 42.01 | $41.81 | — |
| 2023-10-18 | 42.03 | $42.09 | — |
| 2023-10-17 | 42.02 | $42.59 | — |
| 2023-10-16 | 41.98 | $42.37 | — |
| 2023-10-13 | 41.95 | $41.99 | — |
| 2023-10-12 | 41.97 | $42.08 | — |
| 2023-10-11 | 41.99 | $42.38 | — |
| 2023-10-10 | 41.98 | $42.28 | — |
| 2023-10-09 | 41.99 | $42.01 | — |
| 2023-10-06 | 42.03 | $41.73 | — |
| 2023-10-05 | 42.10 | $41.25 | — |
| 2023-10-04 | 42.23 | $41.31 | — |
| 2023-10-03 | 42.36 | $41.25 | — |
| 2023-10-02 | 42.51 | $41.78 | — |
| 2023-09-29 | 42.61 | $42.05 | — |
| 2023-09-28 | 42.70 | $42.23 | — |
| 2023-09-27 | 42.77 | $42.00 | — |
| 2023-09-26 | 42.88 | $41.80 | — |
| 2023-09-25 | 43.00 | $42.35 | — |
| 2023-09-22 | 43.08 | $42.13 | — |
| 2023-09-21 | 43.18 | $42.33 | — |
| 2023-09-20 | 43.26 | $42.89 | — |
| 2023-09-19 | 43.29 | $43.21 | — |
| 2023-09-18 | 43.28 | $43.38 | — |
| 2023-09-15 | 43.25 | $43.31 | — |
| 2023-09-14 | 43.23 | $43.69 | — |
| 2023-09-13 | 43.17 | $43.22 | — |
| 2023-09-12 | 43.15 | $43.35 | — |
| 2023-09-11 | 43.12 | $43.36 | — |
| 2023-09-08 | 43.09 | $43.12 | — |
| 2023-09-07 | 43.08 | $42.98 | — |
| 2023-09-06 | 43.09 | $43.17 | — |
| 2023-09-05 | 43.09 | $43.37 | — |
| 2023-09-01 | 43.07 | $43.62 | — |
| 2023-08-31 | 43.02 | $43.43 | — |
| 2023-08-30 | 43.00 | $43.54 | — |
| 2023-08-29 | 42.96 | $43.47 | — |
| 2023-08-28 | 42.93 | $42.95 | — |
| 2023-08-25 | 42.96 | $42.53 | — |
| 2023-08-24 | 43.04 | $42.30 | — |
| 2023-08-23 | 43.15 | $42.84 | — |
| 2023-08-22 | 43.21 | $42.52 | — |
| 2023-08-21 | 43.31 | $42.71 | — |
| 2023-08-18 | 43.40 | $42.59 | — |
| 2023-08-17 | 43.50 | $42.52 | — |
| 2023-08-16 | 43.61 | $42.80 | — |
| 2023-08-15 | 43.70 | $43.14 | — |
| 2023-08-14 | 43.76 | $43.74 | — |
| 2023-08-11 | 43.76 | $43.60 | — |
| 2023-08-10 | 43.77 | $43.58 | — |
| 2023-08-09 | 43.78 | $43.49 | — |
| 2023-08-08 | 43.80 | $43.70 | — |
| 2023-08-07 | 43.79 | $43.87 | — |
| 2023-08-04 | 43.76 | $43.54 | — |
| 2023-08-03 | 43.75 | $43.63 | — |
| 2023-08-02 | 43.72 | $43.66 | — |
| 2023-08-01 | 43.69 | $44.22 | — |
| 2023-07-31 | 43.59 | $44.39 | — |
| 2023-07-28 | 43.47 | $44.22 | — |
| 2023-07-27 | 43.36 | $43.88 | — |
| 2023-07-26 | 43.26 | $43.95 | — |
| 2023-07-25 | 43.15 | $43.94 | — |
| 2023-07-24 | 43.03 | $43.75 | — |
| 2023-07-21 | 42.91 | $43.52 | — |
| 2023-07-20 | 42.81 | $43.65 | — |
| 2023-07-19 | 42.69 | $43.64 | — |
| 2023-07-18 | 42.56 | $43.50 | — |
| 2023-07-17 | 42.43 | $43.09 | — |
| 2023-07-14 | 42.34 | $42.94 | — |
| 2023-07-13 | 42.26 | $43.20 | — |
| 2023-07-12 | 42.15 | $42.87 | — |
| 2023-07-11 | 42.06 | $42.59 | — |
| 2023-07-10 | 41.99 | $42.21 | — |
| 2023-07-07 | 41.96 | $42.02 | — |
| 2023-07-06 | 41.95 | $41.95 | — |
| 2023-07-05 | 41.94 | $42.44 | — |
| 2023-07-03 | 41.88 | $42.56 | — |
| 2023-06-30 | 41.80 | $42.49 | — |
| 2023-06-29 | 41.72 | $42.03 | — |
| 2023-06-28 | 41.68 | $41.74 | — |
| 2023-06-27 | 41.65 | $41.70 | — |
| 2023-06-26 | 41.63 | $41.32 | — |
| 2023-06-23 | 41.64 | $41.30 | — |
| 2023-06-22 | 41.65 | $41.63 | — |
| 2023-06-21 | 41.62 | $41.68 | — |
| 2023-06-20 | 41.58 | $41.76 | — |
| 2023-06-16 | 41.53 | $42.15 | — |
| 2023-06-15 | 41.43 | $42.31 | — |
| 2023-06-14 | 41.32 | $41.74 | — |
| 2023-06-13 | 41.24 | $41.95 | — |
| 2023-06-12 | 41.14 | $41.63 | — |
| 2023-06-09 | 41.06 | $41.49 | — |
| 2023-06-08 | 40.99 | $41.75 | — |
| 2023-06-07 | 40.88 | $41.64 | — |
| 2023-06-06 | 40.78 | $41.60 | — |
| 2023-06-05 | 40.68 | $41.32 | — |
| 2023-06-02 | 40.60 | $41.55 | — |
| 2023-06-01 | 40.48 | $40.84 | — |
| 2023-05-31 | 40.43 | $40.30 | — |
| 2023-05-30 | 40.43 | $40.64 | — |
| 2023-05-26 | 40.40 | $40.80 | — |
| 2023-05-25 | 40.35 | $40.37 | — |
| 2023-05-24 | 40.35 | $40.22 | — |
| 2023-05-23 | 40.36 | $40.51 | — |
| 2023-05-22 | 40.34 | $40.88 | — |
| 2023-05-19 | 40.28 | $40.78 | — |
| 2023-05-18 | 40.24 | $40.82 | — |
| 2023-05-17 | 40.19 | $40.60 | — |
| 2023-05-16 | 40.16 | $39.85 | — |
| 2023-05-15 | 40.21 | $40.19 | — |
| 2023-05-12 | 40.23 | $39.82 | — |
| 2023-05-11 | 40.29 | $39.95 | — |
| 2023-05-10 | 40.34 | $40.15 | — |
| 2023-05-09 | 40.38 | $40.21 | — |
| 2023-05-08 | 40.41 | $40.32 | — |
| 2023-05-05 | 40.42 | $40.24 | — |
| 2023-05-04 | 40.45 | $39.43 | — |
| 2023-05-03 | 40.55 | $39.97 | — |
| 2023-05-02 | 40.61 | $40.27 | — |
| 2023-05-01 | 40.64 | $40.91 | — |
| 2023-04-28 | 40.60 | $40.97 | — |
| 2023-04-27 | 40.55 | $40.59 | — |
| 2023-04-26 | 40.53 | $39.90 | — |
| 2023-04-25 | 40.57 | $40.07 | — |
| 2023-04-24 | 40.59 | $40.85 | — |
| 2023-04-21 | 40.53 | $40.74 | — |
| 2023-04-20 | 40.46 | $40.85 | — |
| 2023-04-19 | 40.37 | $41.04 | — |
| 2023-04-18 | 40.25 | $41.08 | — |
| 2023-04-17 | 40.12 | $40.89 | — |
| 2023-04-14 | 39.99 | $40.70 | — |
| 2023-04-13 | 39.87 | $40.74 | — |
| 2023-04-12 | 39.73 | $40.29 | — |
| 2023-04-11 | 39.63 | $40.39 | — |
| 2023-04-10 | 39.51 | $40.24 | — |
| 2023-04-06 | 39.39 | $40.19 | — |
| 2023-04-05 | 39.27 | $40.11 | — |
| 2023-04-04 | 39.15 | $40.13 | — |
| 2023-04-03 | 39.03 | $40.50 | — |
| 2023-03-31 | 38.88 | $40.03 | — |
| 2023-03-30 | 38.77 | $39.60 | — |
| 2023-03-29 | 38.70 | $39.44 | — |
| 2023-03-28 | 38.65 | $38.87 | — |
| 2023-03-27 | 38.66 | $38.83 | — |
| 2023-03-24 | 38.68 | $38.47 | — |
| 2023-03-23 | 38.73 | $38.38 | — |
| 2023-03-22 | 38.80 | $38.40 | — |
| 2023-03-21 | 38.88 | $39.13 | — |
| 2023-03-20 | 38.89 | $38.36 | — |
| 2023-03-17 | 38.98 | $38.04 | — |
| 2023-03-16 | 39.11 | $38.54 | — |
| 2023-03-15 | 39.21 | $37.90 | — |
| 2023-03-14 | 39.39 | $38.54 | — |
| 2023-03-13 | 39.52 | $37.96 | — |
| 2023-03-10 | 39.72 | $38.44 | — |
| 2023-03-09 | 39.88 | $38.92 | — |
| 2023-03-08 | 40.00 | $39.58 | — |
| 2023-03-07 | 40.07 | $39.63 | — |
| 2023-03-06 | 40.14 | $40.39 | — |
| 2023-03-03 | 40.14 | $40.36 | — |
| 2023-03-02 | 40.14 | $39.80 | — |
| 2023-03-01 | 40.21 | $39.63 | — |
| 2023-02-28 | 40.29 | $39.67 | — |
| 2023-02-27 | 40.37 | $39.76 | — |
| 2023-02-24 | 40.45 | $39.61 | — |
| 2023-02-23 | 40.55 | $39.89 | — |
| 2023-02-22 | 40.62 | $39.69 | — |
| 2023-02-21 | 40.71 | $39.79 | — |
| 2023-02-17 | 40.80 | $40.46 | — |
| 2023-02-16 | 40.81 | $40.71 | — |
| 2023-02-15 | 40.80 | $41.15 | — |
| 2023-02-14 | 40.73 | $41.16 | — |
| 2023-02-13 | 40.65 | $41.09 | — |
| 2023-02-10 | 40.58 | $40.69 | — |
| 2023-02-09 | 40.53 | $40.49 | — |
| 2023-02-08 | 40.50 | $40.88 | — |
| 2023-02-07 | 40.42 | $41.26 | — |
| 2023-02-06 | 40.29 | $40.65 | — |
| 2023-02-03 | 40.21 | $40.88 | — |
| 2023-02-02 | 40.09 | $41.13 | — |
| 2023-02-01 | 39.93 | $40.84 | — |
| 2023-01-31 | 39.79 | $40.58 | — |
| 2023-01-30 | 39.65 | $40.09 | — |
| 2023-01-27 | 39.55 | $40.59 | — |
| 2023-01-26 | 39.38 | $40.57 | — |
| 2023-01-25 | 39.20 | $40.10 | — |
| 2023-01-24 | 39.05 | $40.01 | — |
| 2023-01-23 | 38.90 | $40.05 | — |
| 2023-01-20 | 38.73 | $39.63 | — |
| 2023-01-19 | 38.59 | $38.94 | — |
| 2023-01-18 | 38.51 | $39.08 | — |
| 2023-01-17 | 38.40 | $39.63 | — |
| 2023-01-13 | 38.23 | $39.73 | — |
| 2023-01-12 | 38.05 | $39.49 | — |
| 2023-01-11 | 37.89 | $39.10 | — |
| 2023-01-10 | 37.76 | $38.61 | — |
| 2023-01-09 | 37.67 | $38.34 | — |
| 2023-01-06 | 37.62 | $38.37 | — |
| 2023-01-05 | 37.55 | $37.67 | — |
| 2023-01-04 | 37.56 | $37.84 | — |
| 2023-01-03 | 37.56 | $37.42 | — |
| 2022-12-30 | 37.61 | $37.57 | — |
| 2022-12-29 | 37.65 | $37.61 | — |
| 2022-12-28 | 37.70 | $37.03 | — |
| 2022-12-27 | 37.82 | $37.47 | — |
| 2022-12-23 | 37.90 | $37.44 | — |
| 2022-12-22 | 37.99 | $37.13 | — |
| 2022-12-21 | 38.13 | $37.63 | — |
| 2022-12-20 | 38.22 | $37.07 | — |
| 2022-12-19 | 38.38 | $36.91 | — |
| 2022-12-16 | 38.56 | $37.06 | — |
| 2022-12-15 | 38.74 | $37.75 | — |
| 2022-12-14 | 38.85 | $38.64 | — |
| 2022-12-13 | 38.88 | $38.87 | — |
| 2022-12-12 | 38.90 | $38.68 | — |
| 2022-12-09 | 38.93 | $38.04 | — |
| 2022-12-08 | 39.03 | $38.38 | — |
| 2022-12-07 | 39.09 | $38.21 | — |
| 2022-12-06 | 39.16 | $38.35 | — |
| 2022-12-05 | 39.23 | $38.92 | — |
| 2022-12-02 | 39.23 | $39.80 | — |
| 2022-12-01 | 39.13 | $39.75 | — |
| 2022-11-30 | 39.02 | $39.93 | — |
| 2022-11-29 | 38.89 | $38.99 | — |
| 2022-11-28 | 38.84 | $38.81 | — |
| 2022-11-25 | 38.80 | $39.55 | — |
| 2022-11-23 | 38.68 | $39.51 | — |
| 2022-11-22 | 38.56 | $39.36 | — |
| 2022-11-21 | 38.44 | $38.78 | — |
| 2022-11-18 | 38.36 | $38.90 | — |
| 2022-11-17 | 38.26 | $38.78 | — |
| 2022-11-16 | 38.16 | $38.87 | — |
| 2022-11-15 | 38.03 | $39.25 | — |
| 2022-11-14 | 37.85 | $38.97 | — |
| 2022-11-11 | 37.68 | $39.33 | — |
| 2022-11-10 | 37.45 | $38.96 | — |
| 2022-11-09 | 37.24 | $37.31 | — |
| 2022-11-08 | 37.18 | $38.18 | — |
| 2022-11-07 | 37.01 | $37.99 | — |
| 2022-11-04 | 36.85 | $37.54 | — |
| 2022-11-03 | 36.71 | $36.81 | — |
| 2022-11-02 | 36.64 | $37.04 | — |
| 2022-11-01 | 36.54 | $37.75 | — |
| 2022-10-31 | 36.37 | $37.65 | — |
| 2022-10-28 | 36.19 | $37.86 | — |
| 2022-10-27 | 35.97 | $37.08 | — |
| 2022-10-26 | 35.81 | $37.24 | — |
| 2022-10-25 | 35.63 | $37.22 | — |
| 2022-10-24 | 35.43 | $36.77 | — |
| 2022-10-21 | 35.25 | $36.43 | — |
| 2022-10-20 | 35.10 | $35.53 | — |
| 2022-10-19 | 35.04 | $35.65 | — |
| 2022-10-18 | 34.96 | $35.87 | — |
| 2022-10-17 | 34.86 | $35.51 | — |
| 2022-10-14 | 34.80 | $34.72 | — |
| 2022-10-13 | 34.82 | $35.30 | — |
| 2022-10-12 | 34.79 | $34.26 | — |
| 2022-10-11 | 34.88 | $34.27 | — |
| 2022-10-10 | 34.98 | $34.62 | — |
| 2022-10-07 | 35.06 | $34.91 | — |
| 2022-10-06 | 35.13 | $35.74 | — |
| 2022-10-05 | 35.13 | $36.00 | — |
| 2022-10-04 | 35.11 | $35.93 | — |
| 2022-10-03 | 35.10 | $34.65 | — |
| 2022-09-30 | 35.23 | $33.61 | — |
| 2022-09-29 | 35.47 | $34.05 | — |
| 2022-09-28 | 35.68 | $34.55 | — |
| 2022-09-27 | 35.86 | $33.78 | — |
| 2022-09-26 | 36.13 | $33.76 | — |
| 2022-09-23 | 36.42 | $34.22 | — |
| 2022-09-22 | 36.70 | $35.12 | — |
| 2022-09-21 | 36.90 | $35.43 | — |
| 2022-09-20 | 37.09 | $36.10 | — |
| 2022-09-19 | 37.23 | $36.54 | — |
| 2022-09-16 | 37.33 | $36.30 | — |
| 2022-09-15 | 37.48 | $36.78 | — |
| 2022-09-14 | 37.59 | $37.08 | — |
| 2022-09-13 | 37.69 | $36.91 | — |
| 2022-09-12 | 37.82 | $38.47 | — |
| 2022-09-09 | 37.80 | $38.02 | — |
| 2022-09-08 | 37.83 | $37.46 | — |
| 2022-09-07 | 37.92 | $37.13 | — |
| 2022-09-06 | 38.05 | $36.64 | — |
| 2022-09-02 | 38.23 | $36.90 | — |
| 2022-09-01 | 38.39 | $37.09 | — |
| 2022-08-31 | 38.54 | $37.24 | — |
| 2022-08-30 | 38.67 | $37.50 | — |
| 2022-08-29 | 38.78 | $37.97 | — |
| 2022-08-26 | 38.85 | $38.04 | — |
| 2022-08-25 | 38.92 | $39.17 | — |
| 2022-08-24 | 38.87 | $38.64 | — |
| 2022-08-23 | 38.86 | $38.52 | — |
| 2022-08-22 | 38.86 | $38.37 | — |
| 2022-08-19 | 38.86 | $39.11 | — |
| 2022-08-18 | 38.78 | $39.60 | — |
| 2022-08-17 | 38.65 | $39.45 | — |
| 2022-08-16 | 38.51 | $39.72 | — |
| 2022-08-15 | 38.34 | $39.62 | — |
| 2022-08-12 | 38.16 | $39.68 | — |
| 2022-08-11 | 37.95 | $39.12 | — |
| 2022-08-10 | 37.77 | $38.80 | — |
| 2022-08-09 | 37.61 | $38.02 | — |
| 2022-08-08 | 37.51 | $38.08 | — |
| 2022-08-05 | 37.39 | $38.04 | — |
| 2022-08-04 | 37.27 | $37.87 | — |
| 2022-08-03 | 37.15 | $38.12 | — |
| 2022-08-02 | 36.99 | $37.75 | — |
| 2022-08-01 | 36.86 | $38.13 | — |
| 2022-07-29 | 36.68 | $38.25 | — |
| 2022-07-28 | 36.48 | $37.79 | — |
| 2022-07-27 | 36.31 | $37.54 | — |
| 2022-07-26 | 36.16 | $36.70 | — |
| 2022-07-25 | 36.08 | $36.98 | — |
| 2022-07-22 | 35.98 | $36.72 | — |
| 2022-07-21 | 35.89 | $37.03 | — |
| 2022-07-20 | 35.77 | $36.88 | — |
| 2022-07-19 | 35.66 | $36.72 | — |
| 2022-07-18 | 35.55 | $35.64 | — |
| 2022-07-15 | 35.54 | $35.68 | — |
| 2022-07-14 | 35.52 | $34.82 | — |
| 2022-07-13 | 35.60 | $35.10 | — |
| 2022-07-12 | 35.65 | $35.32 | — |
| 2022-07-11 | 35.69 | $35.54 | — |
| 2022-07-08 | 35.72 | $35.98 | — |
| 2022-07-07 | 35.73 | $35.98 | — |
| 2022-07-06 | 35.77 | $35.33 | — |
| 2022-07-05 | 35.89 | $35.42 | — |
| 2022-07-01 | 36.02 | $35.69 | — |
| 2022-06-30 | 36.16 | $35.34 | — |
| 2022-06-29 | 36.34 | $35.81 | — |
| 2022-06-28 | 36.50 | $36.14 | — |
| 2022-06-27 | 36.65 | $36.42 | — |
| 2022-06-24 | 36.79 | $36.37 | — |
| 2022-06-23 | 36.95 | $35.15 | — |
| 2022-06-22 | 37.24 | $35.24 | — |
| 2022-06-21 | 37.53 | $35.61 | — |
| 2022-06-17 | 37.81 | $34.83 | — |
| 2022-06-16 | 38.17 | $34.87 | — |
| 2022-06-15 | 38.54 | $36.06 | — |
| 2022-06-14 | 38.82 | $35.65 | — |
| 2022-06-13 | 39.14 | $35.84 | — |
| 2022-06-10 | 39.46 | $37.27 | — |
| 2022-06-09 | 39.65 | $39.22 | — |
| 2022-06-08 | 39.64 | $40.20 | — |
| 2022-06-07 | 39.53 | $40.63 | — |
| 2022-06-06 | 39.37 | $40.15 | — |
| 2022-06-03 | 39.25 | $40.01 | — |
| 2022-06-02 | 39.14 | $40.48 | — |
| 2022-06-01 | 38.99 | $39.92 | — |
| 2022-05-31 | 38.89 | $40.13 | — |
| 2022-05-27 | 38.76 | $40.35 | — |
| 2022-05-26 | 38.61 | $39.63 | — |
| 2022-05-25 | 38.53 | $38.89 | — |
| 2022-05-24 | 38.52 | $38.48 | — |
| 2022-05-23 | 38.56 | $38.83 | — |
| 2022-05-20 | 38.57 | $37.98 | — |
| 2022-05-19 | 38.67 | $37.95 | — |
| 2022-05-18 | 38.79 | $37.99 | — |
| 2022-05-17 | 38.93 | $39.35 | — |
| 2022-05-16 | 38.95 | $38.43 | — |
| 2022-05-13 | 39.07 | $38.39 | — |
| 2022-05-12 | 39.21 | $37.56 | — |
| 2022-05-11 | 39.45 | $37.66 | — |
| 2022-05-10 | 39.70 | $38.07 | — |
| 2022-05-09 | 39.92 | $38.05 | — |
| 2022-05-06 | 40.17 | $39.53 | — |
| 2022-05-05 | 40.28 | $39.64 | — |
| 2022-05-04 | 40.39 | $40.78 | — |
| 2022-05-03 | 40.40 | $39.57 | — |
| 2022-05-02 | 40.54 | $39.24 | — |
| 2022-04-29 | 40.73 | $38.99 | — |
| 2022-04-28 | 40.95 | $40.23 | — |
| 2022-04-27 | 41.07 | $39.51 | — |
| 2022-04-26 | 41.27 | $39.29 | — |
| 2022-04-25 | 41.51 | $40.42 | — |
| 2022-04-22 | 41.66 | $40.34 | — |
| 2022-04-21 | 41.82 | $41.47 | — |
| 2022-04-20 | 41.88 | $42.08 | — |
| 2022-04-19 | 41.88 | $41.96 | — |
| 2022-04-18 | 41.89 | $41.45 | — |
| 2022-04-14 | 41.95 | $41.38 | — |
| 2022-04-13 | 42.03 | $41.83 | — |
| 2022-04-12 | 42.05 | $41.32 | — |
| 2022-04-11 | 42.12 | $41.39 | — |
| 2022-04-08 | 42.17 | $41.90 | — |
| 2022-04-07 | 42.17 | $41.71 | — |
| 2022-04-06 | 42.18 | $41.61 | — |
| 2022-04-05 | 42.19 | $41.96 | — |
| 2022-04-04 | 42.16 | $42.53 | — |
| 2022-04-01 | 42.06 | $42.33 | — |
| 2022-03-31 | 41.97 | $42.12 | — |
| 2022-03-30 | 41.90 | $42.89 | — |
| 2022-03-29 | 41.74 | $43.15 | — |
| 2022-03-28 | 41.56 | $42.62 | — |
| 2022-03-25 | 41.42 | $42.76 | — |
| 2022-03-24 | 41.26 | $42.41 | — |
| 2022-03-23 | 41.13 | $41.95 | — |
| 2022-03-22 | 41.03 | $42.47 | — |
| 2022-03-21 | 40.89 | $41.99 | — |
| 2022-03-18 | 40.78 | $41.94 | — |
| 2022-03-17 | 40.69 | $41.70 | — |
| 2022-03-16 | 40.62 | $41.21 | — |
| 2022-03-15 | 40.60 | $40.22 | — |
| 2022-03-14 | 40.69 | $39.77 | — |
| 2022-03-11 | 40.84 | $39.98 | — |
| 2022-03-10 | 40.98 | $40.37 | — |
| 2022-03-09 | 41.10 | $40.52 | — |
| 2022-03-08 | 41.22 | $39.51 | — |
| 2022-03-07 | 41.45 | $39.47 | — |
| 2022-03-04 | 41.70 | $40.77 | — |
| 2022-03-03 | 41.83 | $41.38 | — |
| 2022-03-02 | 41.92 | $41.74 | — |
| 2022-03-01 | 41.97 | $40.94 | — |
| 2022-02-28 | 42.11 | $41.80 | — |
| 2022-02-25 | 42.17 | $41.95 | — |
| 2022-02-24 | 42.20 | $40.91 | — |
| 2022-02-23 | 42.34 | $40.78 | — |
| 2022-02-22 | 42.49 | $41.40 | — |
| 2022-02-18 | 42.58 | $41.70 | — |
| 2022-02-17 | 42.64 | $42.12 | — |
| 2022-02-16 | 42.66 | $43.03 | — |
| 2022-02-15 | 42.59 | $42.94 | — |
| 2022-02-14 | 42.53 | $42.25 | — |
| 2022-02-11 | 42.55 | $42.51 | — |
| 2022-02-10 | 42.54 | $43.12 | — |
| 2022-02-09 | 42.48 | $43.62 | — |
| 2022-02-08 | 42.37 | $43.18 | — |
| 2022-02-07 | 42.31 | $42.88 | — |
| 2022-02-04 | 42.27 | $42.80 | — |
| 2022-02-03 | 42.24 | $42.50 | — |
| 2022-02-02 | 42.24 | $43.19 | — |
| 2022-02-01 | 42.18 | $42.97 | — |
| 2022-01-31 | 42.13 | $42.20 | — |
| 2022-01-28 | 42.16 | $41.64 | — |
| 2022-01-27 | 42.25 | $40.90 | — |
| 2022-01-26 | 42.41 | $41.04 | — |
| 2022-01-25 | 42.56 | $41.14 | — |
| 2022-01-24 | 42.71 | $41.40 | — |
| 2022-01-21 | 42.84 | $41.34 | — |
| 2022-01-20 | 42.97 | $42.13 | — |
| 2022-01-19 | 43.02 | $42.55 | — |
| 2022-01-18 | 43.02 | $43.08 | — |
| 2022-01-14 | 42.96 | $43.71 | — |
| 2022-01-13 | 42.84 | $43.55 | — |
| 2022-01-12 | 42.72 | $43.83 | — |
| 2022-01-11 | 42.57 | $43.71 | — |
| 2022-01-10 | 42.43 | $43.08 | — |
| 2022-01-07 | 42.34 | $43.17 | — |
| 2022-01-06 | 42.24 | $42.93 | — |
| 2022-01-05 | 42.17 | $42.72 | — |
| 2022-01-04 | 42.12 | $43.24 | — |
| 2022-01-03 | 42.01 | $42.64 | — |
| 2021-12-31 | 41.95 | $42.09 | — |
| 2021-12-30 | 41.95 | $42.14 | — |
| 2021-12-29 | 41.93 | $42.27 | — |
| 2021-12-28 | 41.90 | $42.26 | — |
| 2021-12-27 | 41.87 | $42.25 | — |
| 2021-12-23 | 41.83 | $41.77 | — |
| 2021-12-22 | 41.85 | $41.48 | — |
| 2021-12-21 | 41.91 | $41.16 | — |
| 2021-12-20 | 42.01 | $40.25 | — |
| 2021-12-17 | 42.20 | $40.78 | — |
| 2021-12-16 | 42.36 | $42.46 | — |
| 2021-12-15 | 42.36 | $42.51 | — |
| 2021-12-14 | 42.36 | $42.19 | — |
| 2021-12-13 | 42.40 | $42.38 | — |
| 2021-12-10 | 42.43 | $43.00 | — |
| 2021-12-09 | 42.41 | $42.74 | — |
| 2021-12-08 | 42.41 | $42.92 | — |
| 2021-12-07 | 42.40 | $42.84 | — |
| 2021-12-06 | 42.40 | $42.12 | — |
| 2021-12-03 | 42.49 | $41.35 | — |
| 2021-12-02 | 42.65 | $41.75 | — |
| 2021-12-01 | 42.79 | $40.89 | — |
| 2021-11-30 | 43.02 | $41.30 | — |
| 2021-11-29 | 43.22 | $42.24 | — |
| 2021-11-26 | 43.33 | $41.93 | — |
| 2021-11-24 | 43.48 | $43.33 | — |
| 2021-11-23 | 43.49 | $43.33 | — |
| 2021-11-22 | 43.51 | $42.96 | — |
| 2021-11-19 | 43.56 | $42.86 | — |
| 2021-11-18 | 43.62 | $43.38 | — |
| 2021-11-17 | 43.62 | $43.48 | — |
| 2021-11-16 | 43.62 | $43.72 | — |
| 2021-11-15 | 43.59 | $43.79 | — |
| 2021-11-12 | 43.54 | $43.85 | — |
| 2021-11-11 | 43.49 | $43.71 | — |
| 2021-11-10 | 43.44 | $43.69 | — |
| 2021-11-09 | 43.38 | $44.07 | — |
| 2021-11-08 | 43.27 | $44.10 | — |
| 2021-11-05 | 43.14 | $43.92 | — |
| 2021-11-04 | 43.02 | $43.46 | — |
| 2021-11-03 | 42.94 | $43.57 | — |
| 2021-11-02 | 42.83 | $43.33 | — |
| 2021-11-01 | 42.74 | $43.32 | — |
| 2021-10-29 | 42.64 | $43.00 | — |
| 2021-10-28 | 42.56 | $43.06 | — |
| 2021-10-27 | 42.46 | $42.73 | — |
| 2021-10-26 | 42.39 | $43.29 | — |
| 2021-10-25 | 42.25 | $43.12 | — |
| 2021-10-22 | 42.12 | $43.02 | — |
| 2021-10-21 | 42.00 | $42.95 | — |
| 2021-10-20 | 41.87 | $43.07 | — |
| 2021-10-19 | 41.72 | $42.79 | — |
| 2021-10-18 | 41.59 | $42.45 | — |
| 2021-10-15 | 41.47 | $42.50 | — |
| 2021-10-14 | 41.34 | $42.03 | — |
| 2021-10-13 | 41.26 | $41.33 | — |
| 2021-10-12 | 41.24 | $41.30 | — |
| 2021-10-11 | 41.22 | $41.44 | — |
| 2021-10-08 | 41.19 | $41.71 | — |
| 2021-10-07 | 41.12 | $41.65 | — |
| 2021-10-06 | 41.07 | $41.29 | — |
| 2021-10-05 | 41.04 | $41.28 | — |
| 2021-10-04 | 41.02 | $40.98 | — |
| 2021-10-01 | 41.04 | $41.26 | — |
| 2021-09-30 | 41.03 | $40.58 | — |
| 2021-09-29 | 41.09 | $41.17 | — |
| 2021-09-28 | 41.09 | $41.06 | — |
| 2021-09-27 | 41.11 | $41.74 | — |
| 2021-09-24 | 41.07 | $41.42 | — |
| 2021-09-23 | 41.06 | $41.33 | — |
| 2021-09-22 | 41.06 | $40.62 | — |
| 2021-09-21 | 41.14 | $40.07 | — |
| 2021-09-20 | 41.27 | $40.16 | — |
| 2021-09-17 | 41.40 | $40.85 | — |
| 2021-09-16 | 41.46 | $41.21 | — |
| 2021-09-15 | 41.49 | $41.36 | — |
| 2021-09-14 | 41.50 | $40.84 | — |
| 2021-09-13 | 41.56 | $41.43 | — |
| 2021-09-10 | 41.57 | $40.97 | — |
| 2021-09-09 | 41.64 | $41.27 | — |
| 2021-09-08 | 41.67 | $41.37 | — |
| 2021-09-07 | 41.70 | $41.65 | — |
| 2021-09-03 | 41.70 | $41.89 | — |
| 2021-09-02 | 41.67 | $42.04 | — |
| 2021-09-01 | 41.63 | $41.68 | — |
| 2021-08-31 | 41.62 | $41.87 | — |
| 2021-08-30 | 41.58 | $41.96 | — |
| 2021-08-27 | 41.54 | $42.11 | — |
| 2021-08-26 | 41.48 | $41.56 | — |
| 2021-08-25 | 41.46 | $41.89 | — |
| 2021-08-24 | 41.42 | $41.69 | — |
| 2021-08-23 | 41.39 | $41.42 | — |
| 2021-08-20 | 41.39 | $41.00 | — |
| 2021-08-19 | 41.42 | $40.69 | — |
| 2021-08-18 | 41.49 | $40.98 | — |
| 2021-08-17 | 41.53 | $41.39 | — |
| 2021-08-16 | 41.53 | $41.77 | — |
| 2021-08-13 | 41.48 | $41.94 | — |
| 2021-08-12 | 41.41 | $42.04 | — |
| 2021-08-11 | 41.32 | $41.93 | — |
| 2021-08-10 | 41.24 | $41.65 | — |
| 2021-08-09 | 41.19 | $41.35 | — |
| 2021-08-06 | 41.16 | $41.52 | — |
| 2021-08-05 | 41.12 | $41.22 | — |
| 2021-08-04 | 41.11 | $41.01 | — |
| 2021-08-03 | 41.12 | $41.44 | — |
| 2021-08-02 | 41.08 | $41.08 | — |
| 2021-07-30 | 41.08 | $41.31 | — |
| 2021-07-29 | 41.06 | $41.63 | — |
| 2021-07-28 | 41.01 | $41.24 | — |
| 2021-07-27 | 41.00 | $41.14 | — |
| 2021-07-26 | 41.00 | $41.34 | — |
| 2021-07-23 | 40.97 | $41.12 | — |
| 2021-07-22 | 40.97 | $40.88 | — |
| 2021-07-21 | 41.00 | $41.08 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
68.43
2026-07-17
Close Price
$68.33
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
34.23
Average
49.46
Maximum
71.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.43 | $68.33 | — |
| 2026-07-16 | 68.46 | $68.85 | — |
| 2026-07-15 | 68.39 | $69.20 | — |
| 2026-07-14 | 68.24 | $68.67 | — |
| 2026-07-13 | 68.17 | $68.42 | — |
| 2026-07-10 | 68.14 | $68.98 | — |
| 2026-07-09 | 68.00 | $68.59 | — |
| 2026-07-08 | 67.92 | $68.21 | — |
| 2026-07-07 | 67.90 | $68.61 | — |
| 2026-07-06 | 67.81 | $68.95 | — |
| 2026-07-02 | 67.63 | $68.49 | — |
| 2026-07-01 | 67.52 | $68.22 | — |
| 2026-06-30 | 67.45 | $68.10 | — |
| 2026-06-29 | 67.40 | $67.61 | — |
| 2026-06-26 | 67.45 | $66.90 | — |
| 2026-06-25 | 67.67 | $67.06 | — |
| 2026-06-24 | 67.89 | $66.94 | — |
| 2026-06-23 | 68.17 | $66.76 | — |
| 2026-06-22 | 68.55 | $67.57 | — |
| 2026-06-18 | 68.81 | $68.07 | — |
| 2026-06-17 | 69.02 | $67.41 | — |
| 2026-06-16 | 69.39 | $68.14 | — |
| 2026-06-15 | 69.68 | $68.26 | — |
| 2026-06-12 | 69.99 | $67.19 | — |
| 2026-06-11 | 70.57 | $70.17 | — |
| 2026-06-10 | 70.62 | $68.95 | — |
| 2026-06-09 | 70.93 | $70.11 | — |
| 2026-06-08 | 71.04 | $69.94 | — |
| 2026-06-05 | 71.20 | $69.84 | — |
| 2026-06-04 | 71.40 | $71.32 | — |
| 2026-06-03 | 71.32 | $70.59 | — |
| 2026-06-02 | 71.38 | $71.22 | — |
| 2026-06-01 | 71.31 | $71.40 | — |
| 2026-05-29 | 71.18 | $71.19 | — |
| 2026-05-28 | 71.07 | $71.16 | — |
| 2026-05-27 | 70.95 | $70.88 | — |
| 2026-05-26 | 70.86 | $70.88 | — |
| 2026-05-22 | 70.74 | $70.46 | — |
| 2026-05-21 | 70.70 | $70.50 | — |
| 2026-05-20 | 70.63 | $70.35 | — |
| 2026-05-19 | 70.58 | $69.64 | — |
| 2026-05-18 | 70.66 | $69.99 | — |
| 2026-05-15 | 70.68 | $69.93 | — |
| 2026-05-14 | 70.70 | $70.80 | — |
| 2026-05-13 | 70.54 | $70.45 | — |
| 2026-05-12 | 70.42 | $70.21 | — |
| 2026-05-11 | 70.32 | $70.14 | — |
| 2026-05-08 | 70.22 | $70.18 | — |
| 2026-05-07 | 70.08 | $69.95 | — |
| 2026-05-06 | 69.96 | $70.58 | — |
| 2026-05-05 | 69.69 | $69.53 | — |
| 2026-05-04 | 69.58 | $68.97 | — |
| 2026-05-01 | 69.56 | $69.40 | — |
| 2026-04-30 | 69.45 | $69.62 | — |
| 2026-04-29 | 69.26 | $68.91 | — |
| 2026-04-28 | 69.19 | $69.19 | — |
| 2026-04-27 | 69.04 | $69.53 | — |
| 2026-04-24 | 68.78 | $69.42 | — |
| 2026-04-23 | 68.50 | $69.14 | — |
| 2026-04-22 | 68.23 | $69.24 | — |
| 2026-04-21 | 67.88 | $68.31 | — |
| 2026-04-20 | 67.67 | $68.92 | — |
| 2026-04-17 | 67.29 | $69.09 | — |
| 2026-04-16 | 66.80 | $68.34 | — |
| 2026-04-15 | 66.40 | $68.49 | — |
| 2026-04-14 | 65.89 | $68.25 | — |
| 2026-04-13 | 65.35 | $67.65 | — |
| 2026-04-10 | 64.85 | $66.90 | — |
| 2026-04-09 | 64.43 | $66.87 | — |
| 2026-04-08 | 63.95 | $66.36 | — |
| 2026-04-07 | 63.50 | $64.74 | — |
| 2026-04-06 | 63.32 | $64.60 | — |
| 2026-04-02 | 63.15 | $64.12 | — |
| 2026-04-01 | 63.06 | $64.12 | — |
| 2026-03-31 | 62.96 | $63.66 | — |
| 2026-03-30 | 62.95 | $61.69 | — |
| 2026-03-27 | 63.36 | $62.07 | — |
| 2026-03-26 | 63.76 | $62.97 | — |
| 2026-03-25 | 64.04 | $64.27 | — |
| 2026-03-24 | 64.10 | $63.83 | — |
| 2026-03-23 | 64.27 | $63.92 | — |
| 2026-03-20 | 64.45 | $63.19 | — |
| 2026-03-19 | 64.81 | $64.14 | — |
| 2026-03-18 | 65.04 | $64.41 | — |
| 2026-03-17 | 65.26 | $65.15 | — |
| 2026-03-16 | 65.35 | $64.84 | — |
| 2026-03-13 | 65.53 | $64.06 | — |
| 2026-03-12 | 65.91 | $64.47 | — |
| 2026-03-11 | 66.26 | $65.57 | — |
| 2026-03-10 | 66.44 | $65.62 | — |
| 2026-03-09 | 66.64 | $65.81 | — |
| 2026-03-06 | 66.83 | $65.37 | — |
| 2026-03-05 | 67.15 | $66.19 | — |
| 2026-03-04 | 67.35 | $66.78 | — |
| 2026-03-03 | 67.45 | $66.33 | — |
| 2026-03-02 | 67.66 | $67.23 | — |
| 2026-02-27 | 67.71 | $67.11 | — |
| 2026-02-26 | 67.80 | $67.53 | — |
| 2026-02-25 | 67.80 | $67.99 | — |
| 2026-02-24 | 67.71 | $67.60 | — |
| 2026-02-23 | 67.69 | $67.18 | — |
| 2026-02-20 | 67.74 | $67.92 | — |
| 2026-02-19 | 67.65 | $67.54 | — |
| 2026-02-18 | 67.62 | $67.68 | — |
| 2026-02-17 | 67.55 | $67.13 | — |
| 2026-02-13 | 67.59 | $66.96 | — |
| 2026-02-12 | 67.66 | $66.96 | — |
| 2026-02-11 | 67.74 | $67.89 | — |
| 2026-02-10 | 67.63 | $67.86 | — |
| 2026-02-09 | 67.51 | $68.20 | — |
| 2026-02-06 | 67.30 | $67.69 | — |
| 2026-02-05 | 67.15 | $66.18 | — |
| 2026-02-04 | 67.30 | $66.84 | — |
| 2026-02-03 | 67.33 | $67.05 | — |
| 2026-02-02 | 67.32 | $67.23 | — |
| 2026-01-30 | 67.26 | $66.96 | — |
| 2026-01-29 | 67.24 | $67.25 | — |
| 2026-01-28 | 67.16 | $67.19 | — |
| 2026-01-27 | 67.07 | $67.29 | — |
| 2026-01-26 | 66.94 | $67.01 | — |
| 2026-01-23 | 66.85 | $66.82 | — |
| 2026-01-22 | 66.78 | $66.66 | — |
| 2026-01-21 | 66.73 | $66.54 | — |
| 2026-01-20 | 66.69 | $65.90 | — |
| 2026-01-16 | 66.77 | $66.93 | — |
| 2026-01-15 | 66.65 | $66.72 | — |
| 2026-01-14 | 66.54 | $66.50 | — |
| 2026-01-13 | 66.46 | $66.87 | — |
| 2026-01-12 | 66.29 | $66.84 | — |
| 2026-01-09 | 66.09 | $66.65 | — |
| 2026-01-08 | 65.90 | $66.02 | — |
| 2026-01-07 | 65.80 | $66.07 | — |
| 2026-01-06 | 65.67 | $66.55 | — |
| 2026-01-05 | 65.42 | $66.24 | — |
| 2026-01-02 | 65.19 | $65.75 | — |
| 2025-12-31 | 65.03 | $64.89 | — |
| 2025-12-30 | 65.01 | $65.30 | — |
| 2025-12-29 | 64.91 | $65.30 | — |
| 2025-12-26 | 64.79 | $65.59 | — |
| 2025-12-24 | 64.58 | $65.59 | — |
| 2025-12-23 | 64.34 | $65.40 | — |
| 2025-12-22 | 64.11 | $65.03 | — |
| 2025-12-19 | 63.91 | $64.49 | — |
| 2025-12-18 | 63.79 | $63.76 | — |
| 2025-12-17 | 63.81 | $63.17 | — |
| 2025-12-16 | 63.96 | $63.96 | — |
| 2025-12-15 | 63.96 | $64.23 | — |
| 2025-12-12 | 63.91 | $64.26 | — |
| 2025-12-11 | 63.85 | $64.90 | — |
| 2025-12-10 | 63.64 | $64.71 | — |
| 2025-12-09 | 63.43 | $63.90 | — |
| 2025-12-08 | 63.37 | $64.06 | — |
| 2025-12-05 | 63.26 | $64.15 | — |
| 2025-12-04 | 63.13 | $64.09 | — |
| 2025-12-03 | 62.98 | $63.92 | — |
| 2025-12-02 | 62.85 | $63.57 | — |
| 2025-12-01 | 62.78 | $63.13 | — |
| 2025-11-28 | 62.80 | $63.60 | — |
| 2025-11-26 | 62.72 | $63.21 | — |
| 2025-11-25 | 62.71 | $62.65 | — |
| 2025-11-24 | 62.83 | $62.18 | — |
| 2025-11-21 | 63.07 | $61.26 | — |
| 2025-11-20 | 63.55 | $60.69 | — |
| 2025-11-19 | 64.23 | $61.75 | — |
| 2025-11-18 | 64.80 | $61.38 | — |
| 2025-11-17 | 65.54 | $64.62 | — |
| 2025-11-14 | 65.71 | $65.23 | — |
| 2025-11-13 | 65.78 | $65.04 | — |
| 2025-11-12 | 65.91 | $66.09 | — |
| 2025-11-11 | 65.82 | $66.03 | — |
| 2025-11-10 | 65.74 | $65.93 | — |
| 2025-11-07 | 65.66 | $65.04 | — |
| 2025-11-06 | 65.75 | $64.74 | — |
| 2025-11-05 | 65.92 | $65.25 | — |
| 2025-11-04 | 66.01 | $65.06 | — |
| 2025-11-03 | 66.14 | $65.84 | — |
| 2025-10-31 | 66.14 | $65.81 | — |
| 2025-10-30 | 66.13 | $65.86 | — |
| 2025-10-29 | 66.10 | $66.77 | — |
| 2025-10-28 | 65.88 | $66.71 | — |
| 2025-10-27 | 65.63 | $66.62 | — |
| 2025-10-24 | 65.36 | $65.86 | — |
| 2025-10-23 | 65.19 | $65.40 | — |
| 2025-10-22 | 65.10 | $64.87 | — |
| 2025-10-21 | 65.10 | $65.13 | — |
| 2025-10-20 | 65.05 | $65.29 | — |
| 2025-10-17 | 64.94 | $64.68 | — |
| 2025-10-16 | 64.95 | $64.43 | — |
| 2025-10-15 | 65.01 | $64.93 | — |
| 2025-10-14 | 64.98 | $64.73 | — |
| 2025-10-13 | 64.97 | $64.60 | — |
| 2025-10-10 | 64.99 | $63.43 | — |
| 2025-10-09 | 65.25 | $65.16 | — |
| 2025-10-08 | 65.19 | $65.42 | — |
| 2025-10-07 | 65.06 | $65.03 | — |
| 2025-10-06 | 64.99 | $65.17 | — |
| 2025-10-03 | 64.87 | $64.93 | — |
| 2025-10-02 | 64.78 | $64.80 | — |
| 2025-10-01 | 64.70 | $64.71 | — |
| 2025-09-30 | 64.62 | $64.67 | — |
| 2025-09-29 | 64.53 | $64.39 | — |
| 2025-09-26 | 64.49 | $64.28 | — |
| 2025-09-25 | 64.45 | $63.94 | — |
| 2025-09-24 | 64.48 | $64.32 | — |
| 2025-09-23 | 64.43 | $64.55 | — |
| 2025-09-22 | 64.32 | $64.69 | — |
| 2025-09-19 | 64.16 | $64.49 | — |
| 2025-09-18 | 64.00 | $64.28 | — |
| 2025-09-17 | 63.87 | $63.88 | — |
| 2025-09-16 | 63.79 | $64.00 | — |
| 2025-09-15 | 63.67 | $64.03 | — |
| 2025-09-12 | 63.52 | $63.71 | — |
| 2025-09-11 | 63.41 | $63.85 | — |
| 2025-09-10 | 63.25 | $63.65 | — |
| 2025-09-09 | 63.10 | $63.20 | — |
| 2025-09-08 | 63.03 | $62.87 | — |
| 2025-09-05 | 63.00 | $62.67 | — |
| 2025-09-04 | 63.01 | $63.06 | — |
| 2025-09-03 | 62.94 | $62.59 | — |
| 2025-09-02 | 62.96 | $62.47 | — |
| 2025-08-29 | 62.99 | $62.92 | — |
| 2025-08-28 | 62.94 | $63.29 | — |
| 2025-08-27 | 62.79 | $63.12 | — |
| 2025-08-26 | 62.66 | $62.92 | — |
| 2025-08-25 | 62.54 | $62.49 | — |
| 2025-08-22 | 62.49 | $62.68 | — |
| 2025-08-21 | 62.38 | $61.74 | — |
| 2025-08-20 | 62.46 | $61.81 | — |
| 2025-08-19 | 62.53 | $61.88 | — |
| 2025-08-18 | 62.59 | $62.43 | — |
| 2025-08-15 | 62.55 | $62.41 | — |
| 2025-08-14 | 62.49 | $62.59 | — |
| 2025-08-13 | 62.39 | $62.53 | — |
| 2025-08-12 | 62.28 | $62.63 | — |
| 2025-08-11 | 62.12 | $61.79 | — |
| 2025-08-08 | 62.11 | $62.00 | — |
| 2025-08-07 | 62.06 | $61.46 | — |
| 2025-08-06 | 62.10 | $61.56 | — |
| 2025-08-05 | 62.12 | $61.45 | — |
| 2025-08-04 | 62.17 | $61.65 | — |
| 2025-08-01 | 62.18 | $60.90 | — |
| 2025-07-31 | 62.34 | $61.81 | — |
| 2025-07-30 | 62.33 | $62.03 | — |
| 2025-07-29 | 62.26 | $61.95 | — |
| 2025-07-28 | 62.20 | $62.38 | — |
| 2025-07-25 | 62.02 | $62.41 | — |
| 2025-07-24 | 61.81 | $62.18 | — |
| 2025-07-23 | 61.60 | $62.08 | — |
| 2025-07-22 | 61.37 | $61.10 | — |
| 2025-07-21 | 61.31 | $61.06 | — |
| 2025-07-18 | 61.24 | $61.05 | — |
| 2025-07-17 | 61.16 | $61.09 | — |
| 2025-07-16 | 61.05 | $60.85 | — |
| 2025-07-15 | 60.96 | $60.70 | — |
| 2025-07-14 | 60.88 | $61.01 | — |
| 2025-07-11 | 60.72 | $60.79 | — |
| 2025-07-10 | 60.58 | $60.89 | — |
| 2025-07-09 | 60.38 | $60.69 | — |
| 2025-07-08 | 60.19 | $60.25 | — |
| 2025-07-07 | 60.05 | $60.26 | — |
| 2025-07-03 | 59.88 | $60.58 | — |
| 2025-07-02 | 59.61 | $60.07 | — |
| 2025-07-01 | 59.40 | $59.73 | — |
| 2025-06-30 | 59.23 | $59.90 | — |
| 2025-06-27 | 58.98 | $59.68 | — |
| 2025-06-26 | 58.73 | $59.22 | — |
| 2025-06-25 | 58.54 | $58.57 | — |
| 2025-06-24 | 58.45 | $58.39 | — |
| 2025-06-23 | 58.38 | $57.81 | — |
| 2025-06-20 | 58.42 | $57.33 | — |
| 2025-06-18 | 58.55 | $57.26 | — |
| 2025-06-17 | 58.72 | $57.26 | — |
| 2025-06-16 | 58.91 | $57.59 | — |
| 2025-06-13 | 59.06 | $57.10 | — |
| 2025-06-12 | 59.32 | $59.16 | — |
| 2025-06-11 | 59.19 | $59.12 | — |
| 2025-06-10 | 59.03 | $59.02 | — |
| 2025-06-09 | 58.86 | $58.93 | — |
| 2025-06-06 | 58.67 | $58.86 | — |
| 2025-06-05 | 58.46 | $58.26 | — |
| 2025-06-04 | 58.33 | $58.39 | — |
| 2025-06-03 | 58.15 | $58.32 | — |
| 2025-06-02 | 57.94 | $57.99 | — |
| 2025-05-30 | 57.76 | $57.62 | — |
| 2025-05-29 | 57.62 | $57.63 | — |
| 2025-05-28 | 57.45 | $57.31 | — |
| 2025-05-27 | 57.31 | $57.48 | — |
| 2025-05-23 | 57.11 | $56.47 | — |
| 2025-05-22 | 57.07 | $56.70 | — |
| 2025-05-21 | 56.97 | $56.70 | — |
| 2025-05-20 | 56.85 | $57.47 | — |
| 2025-05-19 | 56.53 | $57.57 | — |
| 2025-05-16 | 56.13 | $57.34 | — |
| 2025-05-15 | 55.72 | $57.00 | — |
| 2025-05-14 | 55.29 | $56.85 | — |
| 2025-05-13 | 54.83 | $56.68 | — |
| 2025-05-12 | 54.32 | $56.20 | — |
| 2025-05-09 | 53.82 | $54.64 | — |
| 2025-05-08 | 53.57 | $54.57 | — |
| 2025-05-07 | 53.28 | $54.22 | — |
| 2025-05-06 | 53.03 | $54.22 | — |
| 2025-05-05 | 52.73 | $54.49 | — |
| 2025-05-02 | 52.32 | $54.65 | — |
| 2025-05-01 | 51.82 | $53.60 | — |
| 2025-04-30 | 51.45 | $53.08 | — |
| 2025-04-29 | 51.14 | $53.11 | — |
| 2025-04-28 | 50.77 | $52.85 | — |
| 2025-04-25 | 50.40 | $52.80 | — |
| 2025-04-24 | 49.99 | $52.34 | — |
| 2025-04-23 | 49.61 | $51.25 | — |
| 2025-04-22 | 49.41 | $50.29 | — |
| 2025-04-21 | 49.39 | $48.97 | — |
| 2025-04-17 | 49.65 | $49.97 | — |
| 2025-04-16 | 49.75 | $49.99 | — |
| 2025-04-15 | 49.87 | $50.75 | — |
| 2025-04-14 | 49.86 | $50.71 | — |
| 2025-04-11 | 49.87 | $50.36 | — |
| 2025-04-10 | 49.96 | $49.51 | — |
| 2025-04-09 | 50.25 | $51.44 | — |
| 2025-04-08 | 50.19 | $47.11 | — |
| 2025-04-07 | 51.05 | $47.62 | — |
| 2025-04-04 | 51.95 | $47.56 | — |
| 2025-04-03 | 53.00 | $50.82 | — |
| 2025-04-02 | 53.55 | $53.74 | — |
| 2025-04-01 | 53.57 | $53.52 | — |
| 2025-03-31 | 53.65 | $53.25 | — |
| 2025-03-28 | 53.80 | $53.11 | — |
| 2025-03-27 | 54.00 | $54.11 | — |
| 2025-03-26 | 54.03 | $54.49 | — |
| 2025-03-25 | 53.99 | $55.30 | — |
| 2025-03-24 | 53.77 | $55.28 | — |
| 2025-03-21 | 53.52 | $54.43 | — |
| 2025-03-20 | 53.42 | $54.41 | — |
| 2025-03-19 | 53.31 | $54.45 | — |
| 2025-03-18 | 53.18 | $53.64 | — |
| 2025-03-17 | 53.21 | $54.04 | — |
| 2025-03-14 | 53.17 | $53.49 | — |
| 2025-03-13 | 53.23 | $52.28 | — |
| 2025-03-12 | 53.58 | $52.82 | — |
| 2025-03-11 | 53.87 | $52.22 | — |
| 2025-03-10 | 54.34 | $52.31 | — |
| 2025-03-07 | 54.87 | $53.92 | — |
| 2025-03-06 | 55.15 | $53.79 | — |
| 2025-03-05 | 55.50 | $54.83 | — |
| 2025-03-04 | 55.70 | $54.18 | — |
| 2025-03-03 | 56.07 | $54.95 | — |
| 2025-02-28 | 56.34 | $55.99 | — |
| 2025-02-27 | 56.43 | $55.11 | — |
| 2025-02-26 | 56.72 | $55.86 | — |
| 2025-02-25 | 56.90 | $55.66 | — |
| 2025-02-24 | 57.16 | $55.96 | — |
| 2025-02-21 | 57.38 | $56.25 | — |
| 2025-02-20 | 57.59 | $57.45 | — |
| 2025-02-19 | 57.57 | $57.74 | — |
| 2025-02-18 | 57.48 | $57.75 | — |
| 2025-02-14 | 57.38 | $57.47 | — |
| 2025-02-13 | 57.31 | $57.44 | — |
| 2025-02-12 | 57.24 | $57.12 | — |
| 2025-02-11 | 57.23 | $57.35 | — |
| 2025-02-10 | 57.16 | $57.27 | — |
| 2025-02-07 | 57.09 | $57.00 | — |
| 2025-02-06 | 57.07 | $57.32 | — |
| 2025-02-05 | 56.97 | $57.11 | — |
| 2025-02-04 | 56.90 | $56.71 | — |
| 2025-02-03 | 56.90 | $56.36 | — |
| 2025-01-31 | 56.98 | $56.84 | — |
| 2025-01-30 | 56.96 | $57.31 | — |
| 2025-01-29 | 56.84 | $56.89 | — |
| 2025-01-28 | 56.79 | $56.97 | — |
| 2025-01-27 | 56.71 | $56.50 | — |
| 2025-01-24 | 56.71 | $57.79 | — |
| 2025-01-23 | 56.44 | $58.03 | — |
| 2025-01-22 | 56.07 | $57.40 | — |
| 2025-01-21 | 55.78 | $57.17 | — |
| 2025-01-17 | 55.48 | $56.55 | — |
| 2025-01-16 | 55.28 | $56.03 | — |
| 2025-01-15 | 55.15 | $56.12 | — |
| 2025-01-14 | 54.98 | $55.06 | — |
| 2025-01-13 | 55.01 | $54.83 | — |
| 2025-01-10 | 55.09 | $54.81 | — |
| 2025-01-08 | 55.20 | $55.52 | — |
| 2025-01-07 | 55.17 | $55.50 | — |
| 2025-01-06 | 55.15 | $55.82 | — |
| 2025-01-03 | 55.06 | $55.24 | — |
| 2025-01-02 | 55.08 | $54.58 | — |
| 2024-12-31 | 55.25 | $54.50 | — |
| 2024-12-30 | 55.46 | $54.63 | — |
| 2024-12-27 | 55.68 | $55.15 | — |
| 2024-12-26 | 55.83 | $55.64 | — |
| 2024-12-24 | 55.90 | $55.61 | — |
| 2024-12-23 | 55.99 | $55.16 | — |
| 2024-12-20 | 56.19 | $54.79 | — |
| 2024-12-19 | 56.50 | $55.09 | — |
| 2024-12-18 | 56.79 | $54.96 | — |
| 2024-12-17 | 57.17 | $56.37 | — |
| 2024-12-16 | 57.30 | $56.77 | — |
| 2024-12-13 | 57.36 | $56.69 | — |
| 2024-12-12 | 57.46 | $56.73 | — |
| 2024-12-11 | 57.55 | $57.24 | — |
| 2024-12-10 | 57.55 | $56.93 | — |
| 2024-12-09 | 57.62 | $57.06 | — |
| 2024-12-06 | 57.66 | $57.50 | — |
| 2024-12-05 | 57.61 | $57.54 | — |
| 2024-12-04 | 57.54 | $57.68 | — |
| 2024-12-03 | 57.43 | $57.37 | — |
| 2024-12-02 | 57.36 | $57.41 | — |
| 2024-11-29 | 57.27 | $57.32 | — |
| 2024-11-27 | 57.17 | $57.10 | — |
| 2024-11-26 | 57.10 | $57.30 | — |
| 2024-11-25 | 56.98 | $57.14 | — |
| 2024-11-22 | 56.87 | $57.10 | — |
| 2024-11-21 | 56.74 | $56.83 | — |
| 2024-11-20 | 56.64 | $56.48 | — |
| 2024-11-19 | 56.60 | $56.42 | — |
| 2024-11-18 | 56.56 | $56.18 | — |
| 2024-11-15 | 56.56 | $55.89 | — |
| 2024-11-14 | 56.62 | $56.39 | — |
| 2024-11-13 | 56.58 | $56.71 | — |
| 2024-11-12 | 56.46 | $56.85 | — |
| 2024-11-11 | 56.28 | $57.18 | — |
| 2024-11-08 | 56.00 | $56.95 | — |
| 2024-11-07 | 55.73 | $56.85 | — |
| 2024-11-06 | 55.42 | $56.56 | — |
| 2024-11-05 | 55.13 | $54.99 | — |
| 2024-11-04 | 55.12 | $54.35 | — |
| 2024-11-01 | 55.23 | $54.45 | — |
| 2024-10-31 | 55.35 | $54.33 | — |
| 2024-10-30 | 55.50 | $55.09 | — |
| 2024-10-29 | 55.51 | $55.13 | — |
| 2024-10-28 | 55.52 | $55.10 | — |
| 2024-10-25 | 55.53 | $55.08 | — |
| 2024-10-24 | 55.54 | $55.18 | — |
| 2024-10-23 | 55.52 | $55.08 | — |
| 2024-10-22 | 55.52 | $55.36 | — |
| 2024-10-21 | 55.45 | $55.49 | — |
| 2024-10-18 | 55.34 | $55.52 | — |
| 2024-10-17 | 55.21 | $55.46 | — |
| 2024-10-16 | 55.05 | $55.39 | — |
| 2024-10-15 | 54.89 | $54.98 | — |
| 2024-10-14 | 54.78 | $55.45 | — |
| 2024-10-11 | 54.54 | $55.01 | — |
| 2024-10-10 | 54.36 | $54.39 | — |
| 2024-10-09 | 54.28 | $54.47 | — |
| 2024-10-08 | 54.16 | $54.24 | — |
| 2024-10-07 | 54.06 | $54.02 | — |
| 2024-10-04 | 54.00 | $54.27 | — |
| 2024-10-03 | 53.87 | $53.64 | — |
| 2024-10-02 | 53.84 | $53.72 | — |
| 2024-10-01 | 53.79 | $53.71 | — |
| 2024-09-30 | 53.73 | $54.06 | — |
| 2024-09-27 | 53.59 | $53.83 | — |
| 2024-09-26 | 53.46 | $53.80 | — |
| 2024-09-25 | 53.32 | $53.57 | — |
| 2024-09-24 | 53.20 | $53.78 | — |
| 2024-09-23 | 53.01 | $53.65 | — |
| 2024-09-20 | 52.82 | $53.54 | — |
| 2024-09-19 | 52.62 | $53.67 | — |
| 2024-09-18 | 52.35 | $52.77 | — |
| 2024-09-17 | 52.23 | $52.85 | — |
| 2024-09-16 | 52.08 | $52.73 | — |
| 2024-09-13 | 51.92 | $52.45 | — |
| 2024-09-12 | 51.80 | $52.04 | — |
| 2024-09-11 | 51.74 | $51.65 | — |
| 2024-09-10 | 51.76 | $51.21 | — |
| 2024-09-09 | 51.87 | $51.21 | — |
| 2024-09-06 | 51.99 | $50.59 | — |
| 2024-09-05 | 52.27 | $51.46 | — |
| 2024-09-04 | 52.41 | $51.78 | — |
| 2024-09-03 | 52.50 | $51.83 | — |
| 2024-08-30 | 52.59 | $53.11 | — |
| 2024-08-29 | 52.42 | $52.66 | — |
| 2024-08-28 | 52.32 | $52.54 | — |
| 2024-08-27 | 52.22 | $52.76 | — |
| 2024-08-26 | 52.06 | $52.72 | — |
| 2024-08-23 | 51.88 | $52.77 | — |
| 2024-08-22 | 51.66 | $52.13 | — |
| 2024-08-21 | 51.54 | $52.40 | — |
| 2024-08-20 | 51.34 | $52.24 | — |
| 2024-08-19 | 51.15 | $52.60 | — |
| 2024-08-16 | 50.84 | $52.14 | — |
| 2024-08-15 | 50.58 | $52.05 | — |
| 2024-08-14 | 50.31 | $51.22 | — |
| 2024-08-13 | 50.17 | $51.01 | — |
| 2024-08-12 | 50.05 | $50.23 | — |
| 2024-08-09 | 50.07 | $50.28 | — |
| 2024-08-08 | 50.10 | $50.02 | — |
| 2024-08-07 | 50.19 | $48.95 | — |
| 2024-08-06 | 50.52 | $49.21 | — |
| 2024-08-05 | 50.86 | $48.76 | — |
| 2024-08-02 | 51.34 | $50.04 | — |
| 2024-08-01 | 51.64 | $51.20 | — |
| 2024-07-31 | 51.73 | $52.03 | — |
| 2024-07-30 | 51.67 | $51.31 | — |
| 2024-07-29 | 51.75 | $51.49 | — |
| 2024-07-26 | 51.81 | $51.59 | — |
| 2024-07-25 | 51.85 | $50.90 | — |
| 2024-07-24 | 52.04 | $51.06 | — |
| 2024-07-23 | 52.24 | $52.19 | — |
| 2024-07-22 | 52.22 | $52.07 | — |
| 2024-07-19 | 52.22 | $51.64 | — |
| 2024-07-18 | 52.31 | $51.85 | — |
| 2024-07-17 | 52.38 | $52.28 | — |
| 2024-07-16 | 52.36 | $52.98 | — |
| 2024-07-15 | 52.18 | $52.41 | — |
| 2024-07-12 | 52.10 | $52.25 | — |
| 2024-07-11 | 52.04 | $52.23 | — |
| 2024-07-10 | 51.97 | $52.52 | — |
| 2024-07-09 | 51.82 | $52.00 | — |
| 2024-07-08 | 51.76 | $52.04 | — |
| 2024-07-05 | 51.68 | $52.04 | — |
| 2024-07-03 | 51.59 | $51.97 | — |
| 2024-07-02 | 51.50 | $51.67 | — |
| 2024-07-01 | 51.45 | $51.39 | — |
| 2024-06-28 | 51.46 | $51.30 | — |
| 2024-06-27 | 51.48 | $51.40 | — |
| 2024-06-26 | 51.49 | $51.35 | — |
| 2024-06-25 | 51.51 | $51.30 | — |
| 2024-06-24 | 51.54 | $51.27 | — |
| 2024-06-21 | 51.58 | $51.18 | — |
| 2024-06-20 | 51.65 | $51.30 | — |
| 2024-06-18 | 51.70 | $51.31 | — |
| 2024-06-17 | 51.76 | $51.04 | — |
| 2024-06-14 | 51.88 | $50.69 | — |
| 2024-06-13 | 52.09 | $52.12 | — |
| 2024-06-12 | 52.03 | $52.25 | — |
| 2024-06-11 | 51.94 | $51.78 | — |
| 2024-06-10 | 51.92 | $51.91 | — |
| 2024-06-07 | 51.87 | $51.69 | — |
| 2024-06-06 | 51.86 | $51.78 | — |
| 2024-06-05 | 51.83 | $51.89 | — |
| 2024-06-04 | 51.76 | $51.35 | — |
| 2024-06-03 | 51.79 | $51.53 | — |
| 2024-05-31 | 51.79 | $51.65 | — |
| 2024-05-30 | 51.76 | $51.15 | — |
| 2024-05-29 | 51.83 | $51.36 | — |
| 2024-05-28 | 51.86 | $51.88 | — |
| 2024-05-24 | 51.78 | $51.72 | — |
| 2024-05-23 | 51.72 | $51.28 | — |
| 2024-05-22 | 51.74 | $51.67 | — |
| 2024-05-21 | 51.68 | $51.89 | — |
| 2024-05-20 | 51.55 | $51.78 | — |
| 2024-05-17 | 51.43 | $51.77 | — |
| 2024-05-16 | 51.28 | $51.67 | — |
| 2024-05-15 | 51.13 | $51.87 | — |
| 2024-05-14 | 50.90 | $51.34 | — |
| 2024-05-13 | 50.75 | $50.99 | — |
| 2024-05-10 | 50.65 | $51.16 | — |
| 2024-05-09 | 50.49 | $51.14 | — |
| 2024-05-08 | 50.30 | $50.84 | — |
| 2024-05-07 | 50.15 | $50.78 | — |
| 2024-05-06 | 49.99 | $50.73 | — |
| 2024-05-03 | 49.81 | $50.24 | — |
| 2024-05-02 | 49.70 | $49.68 | — |
| 2024-05-01 | 49.69 | $49.24 | — |
| 2024-04-30 | 49.77 | $49.39 | — |
| 2024-04-29 | 49.83 | $50.17 | — |
| 2024-04-26 | 49.74 | $50.11 | — |
| 2024-04-25 | 49.65 | $49.58 | — |
| 2024-04-24 | 49.65 | $49.79 | — |
| 2024-04-23 | 49.60 | $49.88 | — |
| 2024-04-22 | 49.53 | $49.17 | — |
| 2024-04-19 | 49.60 | $48.74 | — |
| 2024-04-18 | 49.76 | $48.95 | — |
| 2024-04-17 | 49.91 | $48.92 | — |
| 2024-04-16 | 50.09 | $49.04 | — |
| 2024-04-15 | 50.26 | $49.08 | — |
| 2024-04-12 | 50.46 | $49.49 | — |
| 2024-04-11 | 50.59 | $50.25 | — |
| 2024-04-10 | 50.59 | $50.11 | — |
| 2024-04-09 | 50.60 | $50.42 | — |
| 2024-04-08 | 50.55 | $50.39 | — |
| 2024-04-05 | 50.50 | $50.35 | — |
| 2024-04-04 | 50.44 | $49.76 | — |
| 2024-04-03 | 50.49 | $50.25 | — |
| 2024-04-02 | 50.43 | $50.00 | — |
| 2024-04-01 | 50.42 | $50.32 | — |
| 2024-03-28 | 50.33 | $50.41 | — |
| 2024-03-27 | 50.21 | $50.36 | — |
| 2024-03-26 | 50.07 | $49.86 | — |
| 2024-03-25 | 50.01 | $49.99 | — |
| 2024-03-22 | 49.90 | $50.10 | — |
| 2024-03-21 | 49.75 | $50.19 | — |
| 2024-03-20 | 49.55 | $49.91 | — |
| 2024-03-19 | 49.37 | $49.47 | — |
| 2024-03-18 | 49.25 | $49.22 | — |
| 2024-03-15 | 49.16 | $48.93 | — |
| 2024-03-14 | 49.11 | $49.12 | — |
| 2024-03-13 | 49.01 | $49.24 | — |
| 2024-03-12 | 48.86 | $49.13 | — |
| 2024-03-11 | 48.70 | $48.70 | — |
| 2024-03-08 | 48.61 | $48.79 | — |
| 2024-03-07 | 48.48 | $48.92 | — |
| 2024-03-06 | 48.29 | $48.35 | — |
| 2024-03-05 | 48.19 | $48.09 | — |
| 2024-03-04 | 48.13 | $48.38 | — |
| 2024-03-01 | 47.99 | $48.31 | — |
| 2024-02-29 | 47.83 | $48.03 | — |
| 2024-02-28 | 47.71 | $47.72 | — |
| 2024-02-27 | 47.63 | $47.76 | — |
| 2024-02-26 | 47.52 | $47.66 | — |
| 2024-02-23 | 47.41 | $47.77 | — |
| 2024-02-22 | 47.26 | $47.74 | — |
| 2024-02-21 | 47.09 | $47.00 | — |
| 2024-02-20 | 47.04 | $46.87 | — |
| 2024-02-16 | 47.01 | $47.12 | — |
| 2024-02-15 | 46.92 | $47.25 | — |
| 2024-02-14 | 46.78 | $46.77 | — |
| 2024-02-13 | 46.71 | $46.36 | — |
| 2024-02-12 | 46.72 | $46.96 | — |
| 2024-02-09 | 46.60 | $46.80 | — |
| 2024-02-08 | 46.50 | $46.69 | — |
| 2024-02-07 | 46.39 | $46.64 | — |
| 2024-02-06 | 46.28 | $46.40 | — |
| 2024-02-05 | 46.19 | $46.23 | — |
| 2024-02-02 | 46.12 | $46.45 | — |
| 2024-02-01 | 46.00 | $46.07 | — |
| 2024-01-31 | 45.93 | $45.75 | — |
| 2024-01-30 | 45.92 | $46.39 | — |
| 2024-01-29 | 45.76 | $46.24 | — |
| 2024-01-26 | 45.61 | $45.98 | — |
| 2024-01-25 | 45.49 | $45.87 | — |
| 2024-01-24 | 45.37 | $45.61 | — |
| 2024-01-23 | 45.28 | $45.47 | — |
| 2024-01-22 | 45.21 | $45.38 | — |
| 2024-01-19 | 45.14 | $45.29 | — |
| 2024-01-18 | 45.08 | $44.78 | — |
| 2024-01-17 | 45.11 | $44.47 | — |
| 2024-01-16 | 45.22 | $44.70 | — |
| 2024-01-12 | 45.29 | $45.09 | — |
| 2024-01-11 | 45.29 | $45.18 | — |
| 2024-01-10 | 45.26 | $45.20 | — |
| 2024-01-09 | 45.23 | $45.04 | — |
| 2024-01-08 | 45.22 | $45.19 | — |
| 2024-01-05 | 45.18 | $44.84 | — |
| 2024-01-04 | 45.20 | $44.62 | — |
| 2024-01-03 | 45.27 | $44.64 | — |
| 2024-01-02 | 45.34 | $44.94 | — |
| 2023-12-29 | 45.36 | $45.09 | — |
| 2023-12-28 | 45.34 | $45.21 | — |
| 2023-12-27 | 45.29 | $45.23 | — |
| 2023-12-26 | 45.23 | $45.20 | — |
| 2023-12-22 | 45.16 | $45.00 | — |
| 2023-12-21 | 45.11 | $44.93 | — |
| 2023-12-20 | 45.07 | $44.47 | — |
| 2023-12-19 | 45.12 | $45.15 | — |
| 2023-12-18 | 45.03 | $44.80 | — |
| 2023-12-15 | 44.99 | $44.68 | — |
| 2023-12-14 | 44.96 | $45.75 | — |
| 2023-12-13 | 44.70 | $45.25 | — |
| 2023-12-12 | 44.50 | $44.67 | — |
| 2023-12-11 | 44.39 | $44.55 | — |
| 2023-12-08 | 44.28 | $44.41 | — |
| 2023-12-07 | 44.18 | $44.08 | — |
| 2023-12-06 | 44.12 | $43.77 | — |
| 2023-12-05 | 44.12 | $43.94 | — |
| 2023-12-04 | 44.08 | $44.17 | — |
| 2023-12-01 | 43.99 | $44.37 | — |
| 2023-11-30 | 43.83 | $44.03 | — |
| 2023-11-29 | 43.71 | $43.71 | — |
| 2023-11-28 | 43.63 | $43.79 | — |
| 2023-11-27 | 43.53 | $43.74 | — |
| 2023-11-24 | 43.41 | $43.85 | — |
| 2023-11-22 | 43.25 | $43.77 | — |
| 2023-11-21 | 43.08 | $43.63 | — |
| 2023-11-20 | 42.91 | $43.78 | — |
| 2023-11-17 | 42.67 | $43.52 | — |
| 2023-11-16 | 42.45 | $43.31 | — |
| 2023-11-15 | 42.23 | $43.29 | — |
| 2023-11-14 | 41.99 | $43.16 | — |
| 2023-11-13 | 41.73 | $42.36 | — |
| 2023-11-10 | 41.60 | $42.33 | — |
| 2023-11-09 | 41.45 | $41.75 | — |
| 2023-11-08 | 41.41 | $42.02 | — |
| 2023-11-07 | 41.30 | $42.03 | — |
| 2023-11-06 | 41.17 | $42.06 | — |
| 2023-11-03 | 41.02 | $42.06 | — |
| 2023-11-02 | 40.84 | $41.62 | — |
| 2023-11-01 | 40.73 | $40.85 | — |
| 2023-10-31 | 40.77 | $40.70 | — |
| 2023-10-30 | 40.86 | $40.53 | — |
| 2023-10-27 | 40.99 | $40.04 | — |
| 2023-10-26 | 41.25 | $40.51 | — |
| 2023-10-25 | 41.46 | $41.04 | — |
| 2023-10-24 | 41.59 | $41.48 | — |
| 2023-10-23 | 41.65 | $41.14 | — |
| 2023-10-20 | 41.79 | $41.29 | — |
| 2023-10-19 | 41.93 | $41.81 | — |
| 2023-10-18 | 41.98 | $42.09 | — |
| 2023-10-17 | 41.99 | $42.59 | — |
| 2023-10-16 | 41.88 | $42.37 | — |
| 2023-10-13 | 41.81 | $41.99 | — |
| 2023-10-12 | 41.81 | $42.08 | — |
| 2023-10-11 | 41.80 | $42.38 | — |
| 2023-10-10 | 41.72 | $42.28 | — |
| 2023-10-09 | 41.65 | $42.01 | — |
| 2023-10-06 | 41.63 | $41.73 | — |
| 2023-10-05 | 41.67 | $41.25 | — |
| 2023-10-04 | 41.81 | $41.31 | — |
| 2023-10-03 | 41.98 | $41.25 | — |
| 2023-10-02 | 42.18 | $41.78 | — |
| 2023-09-29 | 42.31 | $42.05 | — |
| 2023-09-28 | 42.40 | $42.23 | — |
| 2023-09-27 | 42.47 | $42.00 | — |
| 2023-09-26 | 42.60 | $41.80 | — |
| 2023-09-25 | 42.80 | $42.35 | — |
| 2023-09-22 | 42.91 | $42.13 | — |
| 2023-09-21 | 43.09 | $42.33 | — |
| 2023-09-20 | 43.25 | $42.89 | — |
| 2023-09-19 | 43.33 | $43.21 | — |
| 2023-09-18 | 43.34 | $43.38 | — |
| 2023-09-15 | 43.33 | $43.31 | — |
| 2023-09-14 | 43.32 | $43.69 | — |
| 2023-09-13 | 43.24 | $43.22 | — |
| 2023-09-12 | 43.24 | $43.35 | — |
| 2023-09-11 | 43.21 | $43.36 | — |
| 2023-09-08 | 43.17 | $43.12 | — |
| 2023-09-07 | 43.18 | $42.98 | — |
| 2023-09-06 | 43.22 | $43.17 | — |
| 2023-09-05 | 43.23 | $43.37 | — |
| 2023-09-01 | 43.20 | $43.62 | — |
| 2023-08-31 | 43.11 | $43.43 | — |
| 2023-08-30 | 43.04 | $43.54 | — |
| 2023-08-29 | 42.94 | $43.47 | — |
| 2023-08-28 | 42.84 | $42.95 | — |
| 2023-08-25 | 42.83 | $42.53 | — |
| 2023-08-24 | 42.91 | $42.30 | — |
| 2023-08-23 | 43.06 | $42.84 | — |
| 2023-08-22 | 43.11 | $42.52 | — |
| 2023-08-21 | 43.24 | $42.71 | — |
| 2023-08-18 | 43.35 | $42.59 | — |
| 2023-08-17 | 43.50 | $42.52 | — |
| 2023-08-16 | 43.69 | $42.80 | — |
| 2023-08-15 | 43.85 | $43.14 | — |
| 2023-08-14 | 43.97 | $43.74 | — |
| 2023-08-11 | 43.97 | $43.60 | — |
| 2023-08-10 | 44.00 | $43.58 | — |
| 2023-08-09 | 44.04 | $43.49 | — |
| 2023-08-08 | 44.10 | $43.70 | — |
| 2023-08-07 | 44.12 | $43.87 | — |
| 2023-08-04 | 44.11 | $43.54 | — |
| 2023-08-03 | 44.16 | $43.63 | — |
| 2023-08-02 | 44.20 | $43.66 | — |
| 2023-08-01 | 44.23 | $44.22 | — |
| 2023-07-31 | 44.15 | $44.39 | — |
| 2023-07-28 | 44.01 | $44.22 | — |
| 2023-07-27 | 43.88 | $43.88 | — |
| 2023-07-26 | 43.80 | $43.95 | — |
| 2023-07-25 | 43.69 | $43.94 | — |
| 2023-07-24 | 43.55 | $43.75 | — |
| 2023-07-21 | 43.43 | $43.52 | — |
| 2023-07-20 | 43.34 | $43.65 | — |
| 2023-07-19 | 43.20 | $43.64 | — |
| 2023-07-18 | 43.03 | $43.50 | — |
| 2023-07-17 | 42.87 | $43.09 | — |
| 2023-07-14 | 42.76 | $42.94 | — |
| 2023-07-13 | 42.66 | $43.20 | — |
| 2023-07-12 | 42.50 | $42.87 | — |
| 2023-07-11 | 42.37 | $42.59 | — |
| 2023-07-10 | 42.27 | $42.21 | — |
| 2023-07-07 | 42.24 | $42.02 | — |
| 2023-07-06 | 42.24 | $41.95 | — |
| 2023-07-05 | 42.26 | $42.44 | — |
| 2023-07-03 | 42.17 | $42.56 | — |
| 2023-06-30 | 42.04 | $42.49 | — |
| 2023-06-29 | 41.90 | $42.03 | — |
| 2023-06-28 | 41.83 | $41.74 | — |
| 2023-06-27 | 41.81 | $41.70 | — |
| 2023-06-26 | 41.80 | $41.32 | — |
| 2023-06-23 | 41.86 | $41.30 | — |
| 2023-06-22 | 41.93 | $41.63 | — |
| 2023-06-21 | 41.95 | $41.68 | — |
| 2023-06-20 | 41.95 | $41.76 | — |
| 2023-06-16 | 41.93 | $42.15 | — |
| 2023-06-15 | 41.82 | $42.31 | — |
| 2023-06-14 | 41.66 | $41.74 | — |
| 2023-06-13 | 41.60 | $41.95 | — |
| 2023-06-12 | 41.47 | $41.63 | — |
| 2023-06-09 | 41.39 | $41.49 | — |
| 2023-06-08 | 41.32 | $41.75 | — |
| 2023-06-07 | 41.19 | $41.64 | — |
| 2023-06-06 | 41.05 | $41.60 | — |
| 2023-06-05 | 40.90 | $41.32 | — |
| 2023-06-02 | 40.79 | $41.55 | — |
| 2023-06-01 | 40.60 | $40.84 | — |
| 2023-05-31 | 40.54 | $40.30 | — |
| 2023-05-30 | 40.57 | $40.64 | — |
| 2023-05-26 | 40.55 | $40.80 | — |
| 2023-05-25 | 40.48 | $40.37 | — |
| 2023-05-24 | 40.49 | $40.22 | — |
| 2023-05-23 | 40.53 | $40.51 | — |
| 2023-05-22 | 40.52 | $40.88 | — |
| 2023-05-19 | 40.43 | $40.78 | — |
| 2023-05-18 | 40.34 | $40.82 | — |
| 2023-05-17 | 40.23 | $40.60 | — |
| 2023-05-16 | 40.15 | $39.85 | — |
| 2023-05-15 | 40.21 | $40.19 | — |
| 2023-05-12 | 40.22 | $39.82 | — |
| 2023-05-11 | 40.30 | $39.95 | — |
| 2023-05-10 | 40.36 | $40.15 | — |
| 2023-05-09 | 40.39 | $40.21 | — |
| 2023-05-08 | 40.42 | $40.32 | — |
| 2023-05-05 | 40.43 | $40.24 | — |
| 2023-05-04 | 40.45 | $39.43 | — |
| 2023-05-03 | 40.65 | $39.97 | — |
| 2023-05-02 | 40.76 | $40.27 | — |
| 2023-05-01 | 40.82 | $40.91 | — |
| 2023-04-28 | 40.76 | $40.97 | — |
| 2023-04-27 | 40.68 | $40.59 | — |
| 2023-04-26 | 40.66 | $39.90 | — |
| 2023-04-25 | 40.78 | $40.07 | — |
| 2023-04-24 | 40.88 | $40.85 | — |
| 2023-04-21 | 40.82 | $40.74 | — |
| 2023-04-20 | 40.79 | $40.85 | — |
| 2023-04-19 | 40.71 | $41.04 | — |
| 2023-04-18 | 40.59 | $41.08 | — |
| 2023-04-17 | 40.43 | $40.89 | — |
| 2023-04-14 | 40.29 | $40.70 | — |
| 2023-04-13 | 40.16 | $40.74 | — |
| 2023-04-12 | 40.00 | $40.29 | — |
| 2023-04-11 | 39.90 | $40.39 | — |
| 2023-04-10 | 39.77 | $40.24 | — |
| 2023-04-06 | 39.65 | $40.19 | — |
| 2023-04-05 | 39.52 | $40.11 | — |
| 2023-04-04 | 39.38 | $40.13 | — |
| 2023-04-03 | 39.22 | $40.50 | — |
| 2023-03-31 | 38.95 | $40.03 | — |
| 2023-03-30 | 38.74 | $39.60 | — |
| 2023-03-29 | 38.59 | $39.44 | — |
| 2023-03-28 | 38.45 | $38.87 | — |
| 2023-03-27 | 38.41 | $38.83 | — |
| 2023-03-24 | 38.37 | $38.47 | — |
| 2023-03-23 | 38.40 | $38.38 | — |
| 2023-03-22 | 38.47 | $38.40 | — |
| 2023-03-21 | 38.54 | $39.13 | — |
| 2023-03-20 | 38.47 | $38.36 | — |
| 2023-03-17 | 38.56 | $38.04 | — |
| 2023-03-16 | 38.74 | $38.54 | — |
| 2023-03-15 | 38.83 | $37.90 | — |
| 2023-03-14 | 39.08 | $38.54 | — |
| 2023-03-13 | 39.24 | $37.96 | — |
| 2023-03-10 | 39.55 | $38.44 | — |
| 2023-03-09 | 39.81 | $38.92 | — |
| 2023-03-08 | 40.01 | $39.58 | — |
| 2023-03-07 | 40.10 | $39.63 | — |
| 2023-03-06 | 40.20 | $40.39 | — |
| 2023-03-03 | 40.15 | $40.36 | — |
| 2023-03-02 | 40.10 | $39.80 | — |
| 2023-03-01 | 40.16 | $39.63 | — |
| 2023-02-28 | 40.26 | $39.67 | — |
| 2023-02-27 | 40.38 | $39.76 | — |
| 2023-02-24 | 40.49 | $39.61 | — |
| 2023-02-23 | 40.65 | $39.89 | — |
| 2023-02-22 | 40.77 | $39.69 | — |
| 2023-02-21 | 40.95 | $39.79 | — |
| 2023-02-17 | 41.14 | $40.46 | — |
| 2023-02-16 | 41.22 | $40.71 | — |
| 2023-02-15 | 41.25 | $41.15 | — |
| 2023-02-14 | 41.18 | $41.16 | — |
| 2023-02-13 | 41.10 | $41.09 | — |
| 2023-02-10 | 41.02 | $40.69 | — |
| 2023-02-09 | 41.01 | $40.49 | — |
| 2023-02-08 | 41.03 | $40.88 | — |
| 2023-02-07 | 40.97 | $41.26 | — |
| 2023-02-06 | 40.82 | $40.65 | — |
| 2023-02-03 | 40.76 | $40.88 | — |
| 2023-02-02 | 40.64 | $41.13 | — |
| 2023-02-01 | 40.45 | $40.84 | — |
| 2023-01-31 | 40.28 | $40.58 | — |
| 2023-01-30 | 40.13 | $40.09 | — |
| 2023-01-27 | 40.06 | $40.59 | — |
| 2023-01-26 | 39.87 | $40.57 | — |
| 2023-01-25 | 39.65 | $40.10 | — |
| 2023-01-24 | 39.48 | $40.01 | — |
| 2023-01-23 | 39.31 | $40.05 | — |
| 2023-01-20 | 39.10 | $39.63 | — |
| 2023-01-19 | 38.95 | $38.94 | — |
| 2023-01-18 | 38.91 | $39.08 | — |
| 2023-01-17 | 38.83 | $39.63 | — |
| 2023-01-13 | 38.62 | $39.73 | — |
| 2023-01-12 | 38.36 | $39.49 | — |
| 2023-01-11 | 38.10 | $39.10 | — |
| 2023-01-10 | 37.88 | $38.61 | — |
| 2023-01-09 | 37.74 | $38.34 | — |
| 2023-01-06 | 37.62 | $38.37 | — |
| 2023-01-05 | 37.48 | $37.67 | — |
| 2023-01-04 | 37.47 | $37.84 | — |
| 2023-01-03 | 37.43 | $37.42 | — |
| 2022-12-30 | 37.46 | $37.57 | — |
| 2022-12-29 | 37.48 | $37.61 | — |
| 2022-12-28 | 37.48 | $37.03 | — |
| 2022-12-27 | 37.62 | $37.47 | — |
| 2022-12-23 | 37.68 | $37.44 | — |
| 2022-12-22 | 37.76 | $37.13 | — |
| 2022-12-21 | 37.92 | $37.63 | — |
| 2022-12-20 | 38.01 | $37.07 | — |
| 2022-12-19 | 38.22 | $36.91 | — |
| 2022-12-16 | 38.50 | $37.06 | — |
| 2022-12-15 | 38.80 | $37.75 | — |
| 2022-12-14 | 39.00 | $38.64 | — |
| 2022-12-13 | 39.04 | $38.87 | — |
| 2022-12-12 | 39.04 | $38.68 | — |
| 2022-12-09 | 39.07 | $38.04 | — |
| 2022-12-08 | 39.25 | $38.38 | — |
| 2022-12-07 | 39.37 | $38.21 | — |
| 2022-12-06 | 39.55 | $38.35 | — |
| 2022-12-05 | 39.73 | $38.92 | — |
| 2022-12-02 | 39.80 | $39.80 | — |
| 2022-12-01 | 39.70 | $39.75 | — |
| 2022-11-30 | 39.59 | $39.93 | — |
| 2022-11-29 | 39.42 | $38.99 | — |
| 2022-11-28 | 39.42 | $38.81 | — |
| 2022-11-25 | 39.44 | $39.55 | — |
| 2022-11-23 | 39.31 | $39.51 | — |
| 2022-11-22 | 39.16 | $39.36 | — |
| 2022-11-21 | 39.02 | $38.78 | — |
| 2022-11-18 | 38.97 | $38.90 | — |
| 2022-11-17 | 38.88 | $38.78 | — |
| 2022-11-16 | 38.79 | $38.87 | — |
| 2022-11-15 | 38.67 | $39.25 | — |
| 2022-11-14 | 38.44 | $38.97 | — |
| 2022-11-11 | 38.23 | $39.33 | — |
| 2022-11-10 | 37.90 | $38.96 | — |
| 2022-11-09 | 37.59 | $37.31 | — |
| 2022-11-08 | 37.58 | $38.18 | — |
| 2022-11-07 | 37.39 | $37.99 | — |
| 2022-11-04 | 37.19 | $37.54 | — |
| 2022-11-03 | 37.06 | $36.81 | — |
| 2022-11-02 | 37.06 | $37.04 | — |
| 2022-11-01 | 37.00 | $37.75 | — |
| 2022-10-31 | 36.78 | $37.65 | — |
| 2022-10-28 | 36.55 | $37.86 | — |
| 2022-10-27 | 36.23 | $37.08 | — |
| 2022-10-26 | 36.03 | $37.24 | — |
| 2022-10-25 | 35.76 | $37.22 | — |
| 2022-10-24 | 35.45 | $36.77 | — |
| 2022-10-21 | 35.18 | $36.43 | — |
| 2022-10-20 | 34.95 | $35.53 | — |
| 2022-10-19 | 34.86 | $35.65 | — |
| 2022-10-18 | 34.75 | $35.87 | — |
| 2022-10-17 | 34.57 | $35.51 | — |
| 2022-10-14 | 34.44 | $34.72 | — |
| 2022-10-13 | 34.46 | $35.30 | — |
| 2022-10-12 | 34.36 | $34.26 | — |
| 2022-10-11 | 34.48 | $34.27 | — |
| 2022-10-10 | 34.61 | $34.62 | — |
| 2022-10-07 | 34.70 | $34.91 | — |
| 2022-10-06 | 34.74 | $35.74 | — |
| 2022-10-05 | 34.62 | $36.00 | — |
| 2022-10-04 | 34.43 | $35.93 | — |
| 2022-10-03 | 34.23 | $34.65 | — |
| 2022-09-30 | 34.28 | $33.61 | — |
| 2022-09-29 | 34.56 | $34.05 | — |
| 2022-09-28 | 34.79 | $34.55 | — |
| 2022-09-27 | 34.97 | $33.78 | — |
| 2022-09-26 | 35.34 | $33.76 | — |
| 2022-09-23 | 35.79 | $34.22 | — |
| 2022-09-22 | 36.21 | $35.12 | — |
| 2022-09-21 | 36.51 | $35.43 | — |
| 2022-09-20 | 36.80 | $36.10 | — |
| 2022-09-19 | 37.00 | $36.54 | — |
| 2022-09-16 | 37.14 | $36.30 | — |
| 2022-09-15 | 37.36 | $36.78 | — |
| 2022-09-14 | 37.51 | $37.08 | — |
| 2022-09-13 | 37.62 | $36.91 | — |
| 2022-09-12 | 37.78 | $38.47 | — |
| 2022-09-09 | 37.65 | $38.02 | — |
| 2022-09-08 | 37.59 | $37.46 | — |
| 2022-09-07 | 37.64 | $37.13 | — |
| 2022-09-06 | 37.76 | $36.64 | — |
| 2022-09-02 | 38.01 | $36.90 | — |
| 2022-09-01 | 38.25 | $37.09 | — |
| 2022-08-31 | 38.48 | $37.24 | — |
| 2022-08-30 | 38.72 | $37.50 | — |
| 2022-08-29 | 38.94 | $37.97 | — |
| 2022-08-26 | 39.10 | $38.04 | — |
| 2022-08-25 | 39.26 | $39.17 | — |
| 2022-08-24 | 39.20 | $38.64 | — |
| 2022-08-23 | 39.25 | $38.52 | — |
| 2022-08-22 | 39.32 | $38.37 | — |
| 2022-08-19 | 39.43 | $39.11 | — |
| 2022-08-18 | 39.40 | $39.60 | — |
| 2022-08-17 | 39.26 | $39.45 | — |
| 2022-08-16 | 39.12 | $39.72 | — |
| 2022-08-15 | 38.89 | $39.62 | — |
| 2022-08-12 | 38.65 | $39.68 | — |
| 2022-08-11 | 38.34 | $39.12 | — |
| 2022-08-10 | 38.11 | $38.80 | — |
| 2022-08-09 | 37.90 | $38.02 | — |
| 2022-08-08 | 37.82 | $38.08 | — |
| 2022-08-05 | 37.71 | $38.04 | — |
| 2022-08-04 | 37.59 | $37.87 | — |
| 2022-08-03 | 37.48 | $38.12 | — |
| 2022-08-02 | 37.30 | $37.75 | — |
| 2022-08-01 | 37.16 | $38.13 | — |
| 2022-07-29 | 36.93 | $38.25 | — |
| 2022-07-28 | 36.63 | $37.79 | — |
| 2022-07-27 | 36.38 | $37.54 | — |
| 2022-07-26 | 36.14 | $36.70 | — |
| 2022-07-25 | 36.04 | $36.98 | — |
| 2022-07-22 | 35.86 | $36.72 | — |
| 2022-07-21 | 35.72 | $37.03 | — |
| 2022-07-20 | 35.49 | $36.88 | — |
| 2022-07-19 | 35.25 | $36.72 | — |
| 2022-07-18 | 35.02 | $35.64 | — |
| 2022-07-15 | 34.98 | $35.68 | — |
| 2022-07-14 | 34.93 | $34.82 | — |
| 2022-07-13 | 35.06 | $35.10 | — |
| 2022-07-12 | 35.15 | $35.32 | — |
| 2022-07-11 | 35.22 | $35.54 | — |
| 2022-07-08 | 35.26 | $35.98 | — |
| 2022-07-07 | 35.22 | $35.98 | — |
| 2022-07-06 | 35.18 | $35.33 | — |
| 2022-07-05 | 35.27 | $35.42 | — |
| 2022-07-01 | 35.37 | $35.69 | — |
| 2022-06-30 | 35.43 | $35.34 | — |
| 2022-06-29 | 35.59 | $35.81 | — |
| 2022-06-28 | 35.67 | $36.14 | — |
| 2022-06-27 | 35.71 | $36.42 | — |
| 2022-06-24 | 35.70 | $36.37 | — |
| 2022-06-23 | 35.71 | $35.15 | — |
| 2022-06-22 | 35.98 | $35.24 | — |
| 2022-06-21 | 36.28 | $35.61 | — |
| 2022-06-17 | 36.56 | $34.83 | — |
| 2022-06-16 | 37.06 | $34.87 | — |
| 2022-06-15 | 37.64 | $36.06 | — |
| 2022-06-14 | 38.06 | $35.65 | — |
| 2022-06-13 | 38.64 | $35.84 | — |
| 2022-06-10 | 39.27 | $37.27 | — |
| 2022-06-09 | 39.71 | $39.22 | — |
| 2022-06-08 | 39.81 | $40.20 | — |
| 2022-06-07 | 39.71 | $40.63 | — |
| 2022-06-06 | 39.51 | $40.15 | — |
| 2022-06-03 | 39.38 | $40.01 | — |
| 2022-06-02 | 39.25 | $40.48 | — |
| 2022-06-01 | 39.01 | $39.92 | — |
| 2022-05-31 | 38.85 | $40.13 | — |
| 2022-05-27 | 38.62 | $40.35 | — |
| 2022-05-26 | 38.30 | $39.63 | — |
| 2022-05-25 | 38.10 | $38.89 | — |
| 2022-05-24 | 38.02 | $38.48 | — |
| 2022-05-23 | 38.02 | $38.83 | — |
| 2022-05-20 | 37.95 | $37.98 | — |
| 2022-05-19 | 38.05 | $37.95 | — |
| 2022-05-18 | 38.18 | $37.99 | — |
| 2022-05-17 | 38.33 | $39.35 | — |
| 2022-05-16 | 38.23 | $38.43 | — |
| 2022-05-13 | 38.30 | $38.39 | — |
| 2022-05-12 | 38.41 | $37.56 | — |
| 2022-05-11 | 38.71 | $37.66 | — |
| 2022-05-10 | 39.04 | $38.07 | — |
| 2022-05-09 | 39.34 | $38.05 | — |
| 2022-05-06 | 39.71 | $39.53 | — |
| 2022-05-05 | 39.82 | $39.64 | — |
| 2022-05-04 | 39.93 | $40.78 | — |
| 2022-05-03 | 39.82 | $39.57 | — |
| 2022-05-02 | 39.96 | $39.24 | — |
| 2022-04-29 | 40.19 | $38.99 | — |
| 2022-04-28 | 40.51 | $40.23 | — |
| 2022-04-27 | 40.63 | $39.51 | — |
| 2022-04-26 | 40.92 | $39.29 | — |
| 2022-04-25 | 41.30 | $40.42 | — |
| 2022-04-22 | 41.51 | $40.34 | — |
| 2022-04-21 | 41.77 | $41.47 | — |
| 2022-04-20 | 41.83 | $42.08 | — |
| 2022-04-19 | 41.78 | $41.96 | — |
| 2022-04-18 | 41.74 | $41.45 | — |
| 2022-04-14 | 41.80 | $41.38 | — |
| 2022-04-13 | 41.89 | $41.83 | — |
| 2022-04-12 | 41.90 | $41.32 | — |
| 2022-04-11 | 42.02 | $41.39 | — |
| 2022-04-08 | 42.14 | $41.90 | — |
| 2022-04-07 | 42.17 | $41.71 | — |
| 2022-04-06 | 42.24 | $41.61 | — |
| 2022-04-05 | 42.35 | $41.96 | — |
| 2022-04-04 | 42.40 | $42.53 | — |
| 2022-04-01 | 42.33 | $42.33 | — |
| 2022-03-31 | 42.29 | $42.12 | — |
| 2022-03-30 | 42.29 | $42.89 | — |
| 2022-03-29 | 42.13 | $43.15 | — |
| 2022-03-28 | 41.88 | $42.62 | — |
| 2022-03-25 | 41.70 | $42.76 | — |
| 2022-03-24 | 41.47 | $42.41 | — |
| 2022-03-23 | 41.27 | $41.95 | — |
| 2022-03-22 | 41.13 | $42.47 | — |
| 2022-03-21 | 40.87 | $41.99 | — |
| 2022-03-18 | 40.66 | $41.94 | — |
| 2022-03-17 | 40.44 | $41.70 | — |
| 2022-03-16 | 40.23 | $41.21 | — |
| 2022-03-15 | 40.10 | $40.22 | — |
| 2022-03-14 | 40.16 | $39.77 | — |
| 2022-03-11 | 40.32 | $39.98 | — |
| 2022-03-10 | 40.48 | $40.37 | — |
| 2022-03-09 | 40.58 | $40.52 | — |
| 2022-03-08 | 40.66 | $39.51 | — |
| 2022-03-07 | 40.98 | $39.47 | — |
| 2022-03-04 | 41.36 | $40.77 | — |
| 2022-03-03 | 41.53 | $41.38 | — |
| 2022-03-02 | 41.60 | $41.74 | — |
| 2022-03-01 | 41.61 | $40.94 | — |
| 2022-02-28 | 41.79 | $41.80 | — |
| 2022-02-25 | 41.82 | $41.95 | — |
| 2022-02-24 | 41.82 | $40.91 | — |
| 2022-02-23 | 42.04 | $40.78 | — |
| 2022-02-22 | 42.33 | $41.40 | — |
| 2022-02-18 | 42.54 | $41.70 | — |
| 2022-02-17 | 42.71 | $42.12 | — |
| 2022-02-16 | 42.83 | $43.03 | — |
| 2022-02-15 | 42.77 | $42.94 | — |
| 2022-02-14 | 42.72 | $42.25 | — |
| 2022-02-11 | 42.80 | $42.51 | — |
| 2022-02-10 | 42.84 | $43.12 | — |
| 2022-02-09 | 42.76 | $43.62 | — |
| 2022-02-08 | 42.56 | $43.18 | — |
| 2022-02-07 | 42.43 | $42.88 | — |
| 2022-02-04 | 42.33 | $42.80 | — |
| 2022-02-03 | 42.23 | $42.50 | — |
| 2022-02-02 | 42.18 | $43.19 | — |
| 2022-02-01 | 41.98 | $42.97 | — |
| 2022-01-31 | 41.79 | $42.20 | — |
| 2022-01-28 | 41.74 | $41.64 | — |
| 2022-01-27 | 41.80 | $40.90 | — |
| 2022-01-26 | 42.03 | $41.04 | — |
| 2022-01-25 | 42.26 | $41.14 | — |
| 2022-01-24 | 42.51 | $41.40 | — |
| 2022-01-21 | 42.75 | $41.34 | — |
| 2022-01-20 | 43.03 | $42.13 | — |
| 2022-01-19 | 43.20 | $42.55 | — |
| 2022-01-18 | 43.30 | $43.08 | — |
| 2022-01-14 | 43.30 | $43.71 | — |
| 2022-01-13 | 43.17 | $43.55 | — |
| 2022-01-12 | 43.06 | $43.83 | — |
| 2022-01-11 | 42.86 | $43.71 | — |
| 2022-01-10 | 42.65 | $43.08 | — |
| 2022-01-07 | 42.54 | $43.17 | — |
| 2022-01-06 | 42.40 | $42.93 | — |
| 2022-01-05 | 42.28 | $42.72 | — |
| 2022-01-04 | 42.19 | $43.24 | — |
| 2022-01-03 | 41.97 | $42.64 | — |
| 2021-12-31 | 41.84 | $42.09 | — |
| 2021-12-30 | 41.81 | $42.14 | — |
| 2021-12-29 | 41.77 | $42.27 | — |
| 2021-12-28 | 41.70 | $42.26 | — |
| 2021-12-27 | 41.62 | $42.25 | — |
| 2021-12-23 | 41.52 | $41.77 | — |
| 2021-12-22 | 41.52 | $41.48 | — |
| 2021-12-21 | 41.58 | $41.16 | — |
| 2021-12-20 | 41.72 | $40.25 | — |
| 2021-12-17 | 42.08 | $40.78 | — |
| 2021-12-16 | 42.38 | $42.46 | — |
| 2021-12-15 | 42.38 | $42.51 | — |
| 2021-12-14 | 42.37 | $42.19 | — |
| 2021-12-13 | 42.43 | $42.38 | — |
| 2021-12-10 | 42.45 | $43.00 | — |
| 2021-12-09 | 42.35 | $42.74 | — |
| 2021-12-08 | 42.29 | $42.92 | — |
| 2021-12-07 | 42.18 | $42.84 | — |
| 2021-12-06 | 42.08 | $42.12 | — |
| 2021-12-03 | 42.11 | $41.35 | — |
| 2021-12-02 | 42.31 | $41.75 | — |
| 2021-12-01 | 42.46 | $40.89 | — |
| 2021-11-30 | 42.82 | $41.30 | — |
| 2021-11-29 | 43.15 | $42.24 | — |
| 2021-11-26 | 43.33 | $41.93 | — |
| 2021-11-24 | 43.61 | $43.33 | — |
| 2021-11-23 | 43.64 | $43.33 | — |
| 2021-11-22 | 43.66 | $42.96 | — |
| 2021-11-19 | 43.77 | $42.86 | — |
| 2021-11-18 | 43.92 | $43.38 | — |
| 2021-11-17 | 43.97 | $43.48 | — |
| 2021-11-16 | 44.01 | $43.72 | — |
| 2021-11-15 | 44.00 | $43.79 | — |
| 2021-11-12 | 43.97 | $43.85 | — |
| 2021-11-11 | 43.92 | $43.71 | — |
| 2021-11-10 | 43.89 | $43.69 | — |
| 2021-11-09 | 43.85 | $44.07 | — |
| 2021-11-08 | 43.73 | $44.10 | — |
| 2021-11-05 | 43.57 | $43.92 | — |
| 2021-11-04 | 43.42 | $43.46 | — |
| 2021-11-03 | 43.34 | $43.57 | — |
| 2021-11-02 | 43.22 | $43.33 | — |
| 2021-11-01 | 43.13 | $43.32 | — |
| 2021-10-29 | 43.03 | $43.00 | — |
| 2021-10-28 | 42.97 | $43.06 | — |
| 2021-10-27 | 42.89 | $42.73 | — |
| 2021-10-26 | 42.86 | $43.29 | — |
| 2021-10-25 | 42.70 | $43.12 | — |
| 2021-10-22 | 42.55 | $43.02 | — |
| 2021-10-21 | 42.39 | $42.95 | — |
| 2021-10-20 | 42.23 | $43.07 | — |
| 2021-10-19 | 42.00 | $42.79 | — |
| 2021-10-18 | 41.80 | $42.45 | — |
| 2021-10-15 | 41.64 | $42.50 | — |
| 2021-10-14 | 41.44 | $42.03 | — |
| 2021-10-13 | 41.31 | $41.33 | — |
| 2021-10-12 | 41.30 | $41.30 | — |
| 2021-10-11 | 41.30 | $41.44 | — |
| 2021-10-08 | 41.26 | $41.71 | — |
| 2021-10-07 | 41.17 | $41.65 | — |
| 2021-10-06 | 41.07 | $41.29 | — |
| 2021-10-05 | 41.03 | $41.28 | — |
| 2021-10-04 | 40.99 | $40.98 | — |
| 2021-10-01 | 41.01 | $41.26 | — |
| 2021-09-30 | 40.97 | $40.58 | — |
| 2021-09-29 | 41.07 | $41.17 | — |
| 2021-09-28 | 41.06 | $41.06 | — |
| 2021-09-27 | 41.07 | $41.74 | — |
| 2021-09-24 | 40.95 | $41.42 | — |
| 2021-09-23 | 40.87 | $41.33 | — |
| 2021-09-22 | 40.80 | $40.62 | — |
| 2021-09-21 | 40.86 | $40.07 | — |
| 2021-09-20 | 41.06 | $40.16 | — |
| 2021-09-17 | 41.27 | $40.85 | — |
| 2021-09-16 | 41.37 | $41.21 | — |
| 2021-09-15 | 41.41 | $41.36 | — |
| 2021-09-14 | 41.42 | $40.84 | — |
| 2021-09-13 | 41.55 | $41.43 | — |
| 2021-09-10 | 41.57 | $40.97 | — |
| 2021-09-09 | 41.69 | $41.27 | — |
| 2021-09-08 | 41.77 | $41.37 | — |
| 2021-09-07 | 41.83 | $41.65 | — |
| 2021-09-03 | 41.85 | $41.89 | — |
| 2021-09-02 | 41.82 | $42.04 | — |
| 2021-09-01 | 41.76 | $41.68 | — |
| 2021-08-31 | 41.75 | $41.87 | — |
| 2021-08-30 | 41.71 | $41.96 | — |
| 2021-08-27 | 41.64 | $42.11 | — |
| 2021-08-26 | 41.52 | $41.56 | — |
| 2021-08-25 | 41.51 | $41.89 | — |
| 2021-08-24 | 41.42 | $41.69 | — |
| 2021-08-23 | 41.35 | $41.42 | — |
| 2021-08-20 | 41.33 | $41.00 | — |
| 2021-08-19 | 41.40 | $40.69 | — |
| 2021-08-18 | 41.55 | $40.98 | — |
| 2021-08-17 | 41.65 | $41.39 | — |
| 2021-08-16 | 41.69 | $41.77 | — |
| 2021-08-13 | 41.65 | $41.94 | — |
| 2021-08-12 | 41.56 | $42.04 | — |
| 2021-08-11 | 41.44 | $41.93 | — |
| 2021-08-10 | 41.33 | $41.65 | — |
| 2021-08-09 | 41.25 | $41.35 | — |
| 2021-08-06 | 41.22 | $41.52 | — |
| 2021-08-05 | 41.16 | $41.22 | — |
| 2021-08-04 | 41.14 | $41.01 | — |
| 2021-08-03 | 41.17 | $41.44 | — |
| 2021-08-02 | 41.12 | $41.08 | — |
| 2021-07-30 | 41.13 | $41.31 | — |
| 2021-07-29 | 41.09 | $41.63 | — |
| 2021-07-28 | 40.98 | $41.24 | — |
| 2021-07-27 | 40.93 | $41.14 | — |
| 2021-07-26 | 40.90 | $41.34 | — |
| 2021-07-23 | 40.83 | $41.12 | — |
| 2021-07-22 | 40.78 | $40.88 | — |
| 2021-07-21 | 40.79 | $41.08 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
68.59
2026-07-17
Close Price
$68.33
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
33.57
Average
49.46
Maximum
71.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.59 | $68.33 | — |
| 2026-07-16 | 68.65 | $68.85 | — |
| 2026-07-15 | 68.56 | $69.20 | — |
| 2026-07-14 | 68.34 | $68.67 | — |
| 2026-07-13 | 68.24 | $68.42 | — |
| 2026-07-10 | 68.19 | $68.98 | — |
| 2026-07-09 | 67.97 | $68.59 | — |
| 2026-07-08 | 67.82 | $68.21 | — |
| 2026-07-07 | 67.76 | $68.61 | — |
| 2026-07-06 | 67.58 | $68.95 | — |
| 2026-07-02 | 67.25 | $68.49 | — |
| 2026-07-01 | 67.01 | $68.22 | — |
| 2026-06-30 | 66.81 | $68.10 | — |
| 2026-06-29 | 66.63 | $67.61 | — |
| 2026-06-26 | 66.58 | $66.90 | — |
| 2026-06-25 | 66.76 | $67.06 | — |
| 2026-06-24 | 66.95 | $66.94 | — |
| 2026-06-23 | 67.24 | $66.76 | — |
| 2026-06-22 | 67.66 | $67.57 | — |
| 2026-06-18 | 67.93 | $68.07 | — |
| 2026-06-17 | 68.12 | $67.41 | — |
| 2026-06-16 | 68.58 | $68.14 | — |
| 2026-06-15 | 68.91 | $68.26 | — |
| 2026-06-12 | 69.29 | $67.19 | — |
| 2026-06-11 | 70.09 | $70.17 | — |
| 2026-06-10 | 70.13 | $68.95 | — |
| 2026-06-09 | 70.56 | $70.11 | — |
| 2026-06-08 | 70.72 | $69.94 | — |
| 2026-06-05 | 70.96 | $69.84 | — |
| 2026-06-04 | 71.28 | $71.32 | — |
| 2026-06-03 | 71.20 | $70.59 | — |
| 2026-06-02 | 71.32 | $71.22 | — |
| 2026-06-01 | 71.26 | $71.40 | — |
| 2026-05-29 | 71.12 | $71.19 | — |
| 2026-05-28 | 71.00 | $71.16 | — |
| 2026-05-27 | 70.86 | $70.88 | — |
| 2026-05-26 | 70.76 | $70.88 | — |
| 2026-05-22 | 70.64 | $70.46 | — |
| 2026-05-21 | 70.61 | $70.50 | — |
| 2026-05-20 | 70.56 | $70.35 | — |
| 2026-05-19 | 70.53 | $69.64 | — |
| 2026-05-18 | 70.70 | $69.99 | — |
| 2026-05-15 | 70.79 | $69.93 | — |
| 2026-05-14 | 70.91 | $70.80 | — |
| 2026-05-13 | 70.76 | $70.45 | — |
| 2026-05-12 | 70.67 | $70.21 | — |
| 2026-05-11 | 70.62 | $70.14 | — |
| 2026-05-08 | 70.57 | $70.18 | — |
| 2026-05-07 | 70.47 | $69.95 | — |
| 2026-05-06 | 70.41 | $70.58 | — |
| 2026-05-05 | 70.12 | $69.53 | — |
| 2026-05-04 | 70.07 | $68.97 | — |
| 2026-05-01 | 70.17 | $69.40 | — |
| 2026-04-30 | 70.14 | $69.62 | — |
| 2026-04-29 | 70.01 | $68.91 | — |
| 2026-04-28 | 70.05 | $69.19 | — |
| 2026-04-27 | 69.99 | $69.53 | — |
| 2026-04-24 | 69.78 | $69.42 | — |
| 2026-04-23 | 69.53 | $69.14 | — |
| 2026-04-22 | 69.30 | $69.24 | — |
| 2026-04-21 | 68.96 | $68.31 | — |
| 2026-04-20 | 68.82 | $68.92 | — |
| 2026-04-17 | 68.43 | $69.09 | — |
| 2026-04-16 | 67.87 | $68.34 | — |
| 2026-04-15 | 67.42 | $68.49 | — |
| 2026-04-14 | 66.80 | $68.25 | — |
| 2026-04-13 | 66.11 | $67.65 | — |
| 2026-04-10 | 65.45 | $66.90 | — |
| 2026-04-09 | 64.87 | $66.87 | — |
| 2026-04-08 | 64.18 | $66.36 | — |
| 2026-04-07 | 63.50 | $64.74 | — |
| 2026-04-06 | 63.19 | $64.60 | — |
| 2026-04-02 | 62.87 | $64.12 | — |
| 2026-04-01 | 62.65 | $64.12 | — |
| 2026-03-31 | 62.40 | $63.66 | — |
| 2026-03-30 | 62.25 | $61.69 | — |
| 2026-03-27 | 62.72 | $62.07 | — |
| 2026-03-26 | 63.19 | $62.97 | — |
| 2026-03-25 | 63.50 | $64.27 | — |
| 2026-03-24 | 63.47 | $63.83 | — |
| 2026-03-23 | 63.60 | $63.92 | — |
| 2026-03-20 | 63.75 | $63.19 | — |
| 2026-03-19 | 64.17 | $64.14 | — |
| 2026-03-18 | 64.41 | $64.41 | — |
| 2026-03-17 | 64.62 | $65.15 | — |
| 2026-03-16 | 64.66 | $64.84 | — |
| 2026-03-13 | 64.82 | $64.06 | — |
| 2026-03-12 | 65.28 | $64.47 | — |
| 2026-03-11 | 65.72 | $65.57 | — |
| 2026-03-10 | 65.91 | $65.62 | — |
| 2026-03-09 | 66.14 | $65.81 | — |
| 2026-03-06 | 66.37 | $65.37 | — |
| 2026-03-05 | 66.79 | $66.19 | — |
| 2026-03-04 | 67.05 | $66.78 | — |
| 2026-03-03 | 67.18 | $66.33 | — |
| 2026-03-02 | 67.48 | $67.23 | — |
| 2026-02-27 | 67.56 | $67.11 | — |
| 2026-02-26 | 67.69 | $67.53 | — |
| 2026-02-25 | 67.72 | $67.99 | — |
| 2026-02-24 | 67.60 | $67.60 | — |
| 2026-02-23 | 67.57 | $67.18 | — |
| 2026-02-20 | 67.67 | $67.92 | — |
| 2026-02-19 | 67.55 | $67.54 | — |
| 2026-02-18 | 67.52 | $67.68 | — |
| 2026-02-17 | 67.44 | $67.13 | — |
| 2026-02-13 | 67.50 | $66.96 | — |
| 2026-02-12 | 67.63 | $66.96 | — |
| 2026-02-11 | 67.78 | $67.89 | — |
| 2026-02-10 | 67.67 | $67.86 | — |
| 2026-02-09 | 67.53 | $68.20 | — |
| 2026-02-06 | 67.24 | $67.69 | — |
| 2026-02-05 | 67.05 | $66.18 | — |
| 2026-02-04 | 67.29 | $66.84 | — |
| 2026-02-03 | 67.36 | $67.05 | — |
| 2026-02-02 | 67.38 | $67.23 | — |
| 2026-01-30 | 67.34 | $66.96 | — |
| 2026-01-29 | 67.36 | $67.25 | — |
| 2026-01-28 | 67.29 | $67.19 | — |
| 2026-01-27 | 67.22 | $67.29 | — |
| 2026-01-26 | 67.08 | $67.01 | — |
| 2026-01-23 | 67.00 | $66.82 | — |
| 2026-01-22 | 66.94 | $66.66 | — |
| 2026-01-21 | 66.92 | $66.54 | — |
| 2026-01-20 | 66.92 | $65.90 | — |
| 2026-01-16 | 67.11 | $66.93 | — |
| 2026-01-15 | 67.01 | $66.72 | — |
| 2026-01-14 | 66.93 | $66.50 | — |
| 2026-01-13 | 66.90 | $66.87 | — |
| 2026-01-12 | 66.73 | $66.84 | — |
| 2026-01-09 | 66.52 | $66.65 | — |
| 2026-01-08 | 66.31 | $66.02 | — |
| 2026-01-07 | 66.24 | $66.07 | — |
| 2026-01-06 | 66.13 | $66.55 | — |
| 2026-01-05 | 65.84 | $66.24 | — |
| 2026-01-02 | 65.57 | $65.75 | — |
| 2025-12-31 | 65.38 | $64.89 | — |
| 2025-12-30 | 65.42 | $65.30 | — |
| 2025-12-29 | 65.33 | $65.30 | — |
| 2025-12-26 | 65.21 | $65.59 | — |
| 2025-12-24 | 64.97 | $65.59 | — |
| 2025-12-23 | 64.66 | $65.40 | — |
| 2025-12-22 | 64.35 | $65.03 | — |
| 2025-12-19 | 64.08 | $64.49 | — |
| 2025-12-18 | 63.92 | $63.76 | — |
| 2025-12-17 | 63.95 | $63.17 | — |
| 2025-12-16 | 64.18 | $63.96 | — |
| 2025-12-15 | 64.21 | $64.23 | — |
| 2025-12-12 | 64.15 | $64.26 | — |
| 2025-12-11 | 64.08 | $64.90 | — |
| 2025-12-10 | 63.78 | $64.71 | — |
| 2025-12-09 | 63.48 | $63.90 | — |
| 2025-12-08 | 63.37 | $64.06 | — |
| 2025-12-05 | 63.20 | $64.15 | — |
| 2025-12-04 | 62.96 | $64.09 | — |
| 2025-12-03 | 62.69 | $63.92 | — |
| 2025-12-02 | 62.44 | $63.57 | — |
| 2025-12-01 | 62.25 | $63.13 | — |
| 2025-11-28 | 62.17 | $63.60 | — |
| 2025-11-26 | 61.94 | $63.21 | — |
| 2025-11-25 | 61.80 | $62.65 | — |
| 2025-11-24 | 61.83 | $62.18 | — |
| 2025-11-21 | 62.03 | $61.26 | — |
| 2025-11-20 | 62.59 | $60.69 | — |
| 2025-11-19 | 63.47 | $61.75 | — |
| 2025-11-18 | 64.22 | $61.38 | — |
| 2025-11-17 | 65.26 | $64.62 | — |
| 2025-11-14 | 65.50 | $65.23 | — |
| 2025-11-13 | 65.60 | $65.04 | — |
| 2025-11-12 | 65.78 | $66.09 | — |
| 2025-11-11 | 65.67 | $66.03 | — |
| 2025-11-10 | 65.55 | $65.93 | — |
| 2025-11-07 | 65.43 | $65.04 | — |
| 2025-11-06 | 65.56 | $64.74 | — |
| 2025-11-05 | 65.82 | $65.25 | — |
| 2025-11-04 | 65.96 | $65.06 | — |
| 2025-11-03 | 66.20 | $65.84 | — |
| 2025-10-31 | 66.22 | $65.81 | — |
| 2025-10-30 | 66.26 | $65.86 | — |
| 2025-10-29 | 66.28 | $66.77 | — |
| 2025-10-28 | 66.00 | $66.71 | — |
| 2025-10-27 | 65.68 | $66.62 | — |
| 2025-10-24 | 65.30 | $65.86 | — |
| 2025-10-23 | 65.08 | $65.40 | — |
| 2025-10-22 | 64.96 | $64.87 | — |
| 2025-10-21 | 64.97 | $65.13 | — |
| 2025-10-20 | 64.89 | $65.29 | — |
| 2025-10-17 | 64.75 | $64.68 | — |
| 2025-10-16 | 64.77 | $64.43 | — |
| 2025-10-15 | 64.86 | $64.93 | — |
| 2025-10-14 | 64.82 | $64.73 | — |
| 2025-10-13 | 64.82 | $64.60 | — |
| 2025-10-10 | 64.86 | $63.43 | — |
| 2025-10-09 | 65.28 | $65.16 | — |
| 2025-10-08 | 65.23 | $65.42 | — |
| 2025-10-07 | 65.08 | $65.03 | — |
| 2025-10-06 | 65.01 | $65.17 | — |
| 2025-10-03 | 64.88 | $64.93 | — |
| 2025-10-02 | 64.79 | $64.80 | — |
| 2025-10-01 | 64.70 | $64.71 | — |
| 2025-09-30 | 64.62 | $64.67 | — |
| 2025-09-29 | 64.53 | $64.39 | — |
| 2025-09-26 | 64.50 | $64.28 | — |
| 2025-09-25 | 64.49 | $63.94 | — |
| 2025-09-24 | 64.58 | $64.32 | — |
| 2025-09-23 | 64.55 | $64.55 | — |
| 2025-09-22 | 64.44 | $64.69 | — |
| 2025-09-19 | 64.25 | $64.49 | — |
| 2025-09-18 | 64.07 | $64.28 | — |
| 2025-09-17 | 63.91 | $63.88 | — |
| 2025-09-16 | 63.84 | $64.00 | — |
| 2025-09-15 | 63.70 | $64.03 | — |
| 2025-09-12 | 63.52 | $63.71 | — |
| 2025-09-11 | 63.39 | $63.85 | — |
| 2025-09-10 | 63.18 | $63.65 | — |
| 2025-09-09 | 62.98 | $63.20 | — |
| 2025-09-08 | 62.88 | $62.87 | — |
| 2025-09-05 | 62.86 | $62.67 | — |
| 2025-09-04 | 62.89 | $63.06 | — |
| 2025-09-03 | 62.80 | $62.59 | — |
| 2025-09-02 | 62.84 | $62.47 | — |
| 2025-08-29 | 62.91 | $62.92 | — |
| 2025-08-28 | 62.86 | $63.29 | — |
| 2025-08-27 | 62.66 | $63.12 | — |
| 2025-08-26 | 62.48 | $62.92 | — |
| 2025-08-25 | 62.32 | $62.49 | — |
| 2025-08-22 | 62.25 | $62.68 | — |
| 2025-08-21 | 62.10 | $61.74 | — |
| 2025-08-20 | 62.21 | $61.81 | — |
| 2025-08-19 | 62.32 | $61.88 | — |
| 2025-08-18 | 62.44 | $62.43 | — |
| 2025-08-15 | 62.39 | $62.41 | — |
| 2025-08-14 | 62.33 | $62.59 | — |
| 2025-08-13 | 62.20 | $62.53 | — |
| 2025-08-12 | 62.06 | $62.63 | — |
| 2025-08-11 | 61.84 | $61.79 | — |
| 2025-08-08 | 61.84 | $62.00 | — |
| 2025-08-07 | 61.76 | $61.46 | — |
| 2025-08-06 | 61.84 | $61.56 | — |
| 2025-08-05 | 61.89 | $61.45 | — |
| 2025-08-04 | 61.98 | $61.65 | — |
| 2025-08-01 | 62.03 | $60.90 | — |
| 2025-07-31 | 62.31 | $61.81 | — |
| 2025-07-30 | 62.35 | $62.03 | — |
| 2025-07-29 | 62.31 | $61.95 | — |
| 2025-07-28 | 62.29 | $62.38 | — |
| 2025-07-25 | 62.10 | $62.41 | — |
| 2025-07-24 | 61.86 | $62.18 | — |
| 2025-07-23 | 61.61 | $62.08 | — |
| 2025-07-22 | 61.34 | $61.10 | — |
| 2025-07-21 | 61.30 | $61.06 | — |
| 2025-07-18 | 61.26 | $61.05 | — |
| 2025-07-17 | 61.20 | $61.09 | — |
| 2025-07-16 | 61.09 | $60.85 | — |
| 2025-07-15 | 61.03 | $60.70 | — |
| 2025-07-14 | 60.99 | $61.01 | — |
| 2025-07-11 | 60.83 | $60.79 | — |
| 2025-07-10 | 60.69 | $60.89 | — |
| 2025-07-09 | 60.47 | $60.69 | — |
| 2025-07-08 | 60.25 | $60.25 | — |
| 2025-07-07 | 60.12 | $60.26 | — |
| 2025-07-03 | 59.93 | $60.58 | — |
| 2025-07-02 | 59.60 | $60.07 | — |
| 2025-07-01 | 59.34 | $59.73 | — |
| 2025-06-30 | 59.12 | $59.90 | — |
| 2025-06-27 | 58.79 | $59.68 | — |
| 2025-06-26 | 58.45 | $59.22 | — |
| 2025-06-25 | 58.18 | $58.57 | — |
| 2025-06-24 | 58.05 | $58.39 | — |
| 2025-06-23 | 57.94 | $57.81 | — |
| 2025-06-20 | 57.99 | $57.33 | — |
| 2025-06-18 | 58.19 | $57.26 | — |
| 2025-06-17 | 58.46 | $57.26 | — |
| 2025-06-16 | 58.78 | $57.59 | — |
| 2025-06-13 | 59.05 | $57.10 | — |
| 2025-06-12 | 59.52 | $59.16 | — |
| 2025-06-11 | 59.42 | $59.12 | — |
| 2025-06-10 | 59.29 | $59.02 | — |
| 2025-06-09 | 59.15 | $58.93 | — |
| 2025-06-06 | 58.99 | $58.86 | — |
| 2025-06-05 | 58.79 | $58.26 | — |
| 2025-06-04 | 58.72 | $58.39 | — |
| 2025-06-03 | 58.57 | $58.32 | — |
| 2025-06-02 | 58.39 | $57.99 | — |
| 2025-05-30 | 58.25 | $57.62 | — |
| 2025-05-29 | 58.18 | $57.63 | — |
| 2025-05-28 | 58.07 | $57.31 | — |
| 2025-05-27 | 58.01 | $57.48 | — |
| 2025-05-23 | 57.86 | $56.47 | — |
| 2025-05-22 | 57.97 | $56.70 | — |
| 2025-05-21 | 58.00 | $56.70 | — |
| 2025-05-20 | 58.01 | $57.47 | — |
| 2025-05-19 | 57.75 | $57.57 | — |
| 2025-05-16 | 57.38 | $57.34 | — |
| 2025-05-15 | 56.96 | $57.00 | — |
| 2025-05-14 | 56.53 | $56.85 | — |
| 2025-05-13 | 56.03 | $56.68 | — |
| 2025-05-12 | 55.46 | $56.20 | — |
| 2025-05-09 | 54.88 | $54.64 | — |
| 2025-05-08 | 54.65 | $54.57 | — |
| 2025-05-07 | 54.38 | $54.22 | — |
| 2025-05-06 | 54.14 | $54.22 | — |
| 2025-05-05 | 53.83 | $54.49 | — |
| 2025-05-02 | 53.36 | $54.65 | — |
| 2025-05-01 | 52.71 | $53.60 | — |
| 2025-04-30 | 52.26 | $53.08 | — |
| 2025-04-29 | 51.86 | $53.11 | — |
| 2025-04-28 | 51.36 | $52.85 | — |
| 2025-04-25 | 50.83 | $52.80 | — |
| 2025-04-24 | 50.21 | $52.34 | — |
| 2025-04-23 | 49.61 | $51.25 | — |
| 2025-04-22 | 49.23 | $50.29 | — |
| 2025-04-21 | 49.10 | $48.97 | — |
| 2025-04-17 | 49.38 | $49.97 | — |
| 2025-04-16 | 49.41 | $49.99 | — |
| 2025-04-15 | 49.48 | $50.75 | — |
| 2025-04-14 | 49.33 | $50.71 | — |
| 2025-04-11 | 49.19 | $50.36 | — |
| 2025-04-10 | 49.16 | $49.51 | — |
| 2025-04-09 | 49.41 | $51.44 | — |
| 2025-04-08 | 49.15 | $47.11 | — |
| 2025-04-07 | 50.22 | $47.62 | — |
| 2025-04-04 | 51.39 | $47.56 | — |
| 2025-04-03 | 52.85 | $50.82 | — |
| 2025-04-02 | 53.61 | $53.74 | — |
| 2025-04-01 | 53.61 | $53.52 | — |
| 2025-03-31 | 53.70 | $53.25 | — |
| 2025-03-28 | 53.90 | $53.11 | — |
| 2025-03-27 | 54.18 | $54.11 | — |
| 2025-03-26 | 54.22 | $54.49 | — |
| 2025-03-25 | 54.15 | $55.30 | — |
| 2025-03-24 | 53.81 | $55.28 | — |
| 2025-03-21 | 53.41 | $54.43 | — |
| 2025-03-20 | 53.20 | $54.41 | — |
| 2025-03-19 | 52.96 | $54.45 | — |
| 2025-03-18 | 52.68 | $53.64 | — |
| 2025-03-17 | 52.60 | $54.04 | — |
| 2025-03-14 | 52.41 | $53.49 | — |
| 2025-03-13 | 52.36 | $52.28 | — |
| 2025-03-12 | 52.71 | $52.82 | — |
| 2025-03-11 | 52.99 | $52.22 | — |
| 2025-03-10 | 53.54 | $52.31 | — |
| 2025-03-07 | 54.20 | $53.92 | — |
| 2025-03-06 | 54.51 | $53.79 | — |
| 2025-03-05 | 54.94 | $54.83 | — |
| 2025-03-04 | 55.15 | $54.18 | — |
| 2025-03-03 | 55.62 | $54.95 | — |
| 2025-02-28 | 55.96 | $55.99 | — |
| 2025-02-27 | 56.05 | $55.11 | — |
| 2025-02-26 | 56.44 | $55.86 | — |
| 2025-02-25 | 56.68 | $55.66 | — |
| 2025-02-24 | 57.04 | $55.96 | — |
| 2025-02-21 | 57.38 | $56.25 | — |
| 2025-02-20 | 57.70 | $57.45 | — |
| 2025-02-19 | 57.71 | $57.74 | — |
| 2025-02-18 | 57.62 | $57.75 | — |
| 2025-02-14 | 57.51 | $57.47 | — |
| 2025-02-13 | 57.44 | $57.44 | — |
| 2025-02-12 | 57.37 | $57.12 | — |
| 2025-02-11 | 57.38 | $57.35 | — |
| 2025-02-10 | 57.32 | $57.27 | — |
| 2025-02-07 | 57.26 | $57.00 | — |
| 2025-02-06 | 57.26 | $57.32 | — |
| 2025-02-05 | 57.16 | $57.11 | — |
| 2025-02-04 | 57.10 | $56.71 | — |
| 2025-02-03 | 57.14 | $56.36 | — |
| 2025-01-31 | 57.30 | $56.84 | — |
| 2025-01-30 | 57.33 | $57.31 | — |
| 2025-01-29 | 57.21 | $56.89 | — |
| 2025-01-28 | 57.19 | $56.97 | — |
| 2025-01-27 | 57.13 | $56.50 | — |
| 2025-01-24 | 57.20 | $57.79 | — |
| 2025-01-23 | 56.86 | $58.03 | — |
| 2025-01-22 | 56.37 | $57.40 | — |
| 2025-01-21 | 55.97 | $57.17 | — |
| 2025-01-17 | 55.55 | $56.55 | — |
| 2025-01-16 | 55.24 | $56.03 | — |
| 2025-01-15 | 55.03 | $56.12 | — |
| 2025-01-14 | 54.74 | $55.06 | — |
| 2025-01-13 | 54.74 | $54.83 | — |
| 2025-01-10 | 54.82 | $54.81 | — |
| 2025-01-08 | 54.92 | $55.52 | — |
| 2025-01-07 | 54.84 | $55.50 | — |
| 2025-01-06 | 54.74 | $55.82 | — |
| 2025-01-03 | 54.54 | $55.24 | — |
| 2025-01-02 | 54.49 | $54.58 | — |
| 2024-12-31 | 54.64 | $54.50 | — |
| 2024-12-30 | 54.87 | $54.63 | — |
| 2024-12-27 | 55.11 | $55.15 | — |
| 2024-12-26 | 55.26 | $55.64 | — |
| 2024-12-24 | 55.29 | $55.61 | — |
| 2024-12-23 | 55.34 | $55.16 | — |
| 2024-12-20 | 55.56 | $54.79 | — |
| 2024-12-19 | 55.95 | $55.09 | — |
| 2024-12-18 | 56.34 | $54.96 | — |
| 2024-12-17 | 56.86 | $56.37 | — |
| 2024-12-16 | 57.04 | $56.77 | — |
| 2024-12-13 | 57.14 | $56.69 | — |
| 2024-12-12 | 57.28 | $56.73 | — |
| 2024-12-11 | 57.43 | $57.24 | — |
| 2024-12-10 | 57.46 | $56.93 | — |
| 2024-12-09 | 57.57 | $57.06 | — |
| 2024-12-06 | 57.67 | $57.50 | — |
| 2024-12-05 | 57.64 | $57.54 | — |
| 2024-12-04 | 57.58 | $57.68 | — |
| 2024-12-03 | 57.46 | $57.37 | — |
| 2024-12-02 | 57.40 | $57.41 | — |
| 2024-11-29 | 57.30 | $57.32 | — |
| 2024-11-27 | 57.21 | $57.10 | — |
| 2024-11-26 | 57.15 | $57.30 | — |
| 2024-11-25 | 57.01 | $57.14 | — |
| 2024-11-22 | 56.88 | $57.10 | — |
| 2024-11-21 | 56.73 | $56.83 | — |
| 2024-11-20 | 56.62 | $56.48 | — |
| 2024-11-19 | 56.60 | $56.42 | — |
| 2024-11-18 | 56.58 | $56.18 | — |
| 2024-11-15 | 56.62 | $55.89 | — |
| 2024-11-14 | 56.75 | $56.39 | — |
| 2024-11-13 | 56.75 | $56.71 | — |
| 2024-11-12 | 56.63 | $56.85 | — |
| 2024-11-11 | 56.43 | $57.18 | — |
| 2024-11-08 | 56.08 | $56.95 | — |
| 2024-11-07 | 55.71 | $56.85 | — |
| 2024-11-06 | 55.29 | $56.56 | — |
| 2024-11-05 | 54.86 | $54.99 | — |
| 2024-11-04 | 54.83 | $54.35 | — |
| 2024-11-01 | 55.00 | $54.45 | — |
| 2024-10-31 | 55.17 | $54.33 | — |
| 2024-10-30 | 55.41 | $55.09 | — |
| 2024-10-29 | 55.46 | $55.13 | — |
| 2024-10-28 | 55.50 | $55.10 | — |
| 2024-10-25 | 55.55 | $55.08 | — |
| 2024-10-24 | 55.61 | $55.18 | — |
| 2024-10-23 | 55.64 | $55.08 | — |
| 2024-10-22 | 55.69 | $55.36 | — |
| 2024-10-21 | 55.66 | $55.49 | — |
| 2024-10-18 | 55.57 | $55.52 | — |
| 2024-10-17 | 55.44 | $55.46 | — |
| 2024-10-16 | 55.28 | $55.39 | — |
| 2024-10-15 | 55.11 | $54.98 | — |
| 2024-10-14 | 55.01 | $55.45 | — |
| 2024-10-11 | 54.73 | $55.01 | — |
| 2024-10-10 | 54.52 | $54.39 | — |
| 2024-10-09 | 54.45 | $54.47 | — |
| 2024-10-08 | 54.33 | $54.24 | — |
| 2024-10-07 | 54.24 | $54.02 | — |
| 2024-10-04 | 54.20 | $54.27 | — |
| 2024-10-03 | 54.06 | $53.64 | — |
| 2024-10-02 | 54.08 | $53.72 | — |
| 2024-10-01 | 54.07 | $53.71 | — |
| 2024-09-30 | 54.04 | $54.06 | — |
| 2024-09-27 | 53.90 | $53.83 | — |
| 2024-09-26 | 53.78 | $53.80 | — |
| 2024-09-25 | 53.63 | $53.57 | — |
| 2024-09-24 | 53.52 | $53.78 | — |
| 2024-09-23 | 53.31 | $53.65 | — |
| 2024-09-20 | 53.08 | $53.54 | — |
| 2024-09-19 | 52.83 | $53.67 | — |
| 2024-09-18 | 52.48 | $52.77 | — |
| 2024-09-17 | 52.33 | $52.85 | — |
| 2024-09-16 | 52.11 | $52.73 | — |
| 2024-09-13 | 51.89 | $52.45 | — |
| 2024-09-12 | 51.71 | $52.04 | — |
| 2024-09-11 | 51.62 | $51.65 | — |
| 2024-09-10 | 51.63 | $51.21 | — |
| 2024-09-09 | 51.78 | $51.21 | — |
| 2024-09-06 | 51.97 | $50.59 | — |
| 2024-09-05 | 52.39 | $51.46 | — |
| 2024-09-04 | 52.63 | $51.78 | — |
| 2024-09-03 | 52.81 | $51.83 | — |
| 2024-08-30 | 53.00 | $53.11 | — |
| 2024-08-29 | 52.82 | $52.66 | — |
| 2024-08-28 | 52.74 | $52.54 | — |
| 2024-08-27 | 52.66 | $52.76 | — |
| 2024-08-26 | 52.49 | $52.72 | — |
| 2024-08-23 | 52.29 | $52.77 | — |
| 2024-08-22 | 52.02 | $52.13 | — |
| 2024-08-21 | 51.88 | $52.40 | — |
| 2024-08-20 | 51.63 | $52.24 | — |
| 2024-08-19 | 51.37 | $52.60 | — |
| 2024-08-16 | 50.93 | $52.14 | — |
| 2024-08-15 | 50.55 | $52.05 | — |
| 2024-08-14 | 50.12 | $51.22 | — |
| 2024-08-13 | 49.86 | $51.01 | — |
| 2024-08-12 | 49.62 | $50.23 | — |
| 2024-08-09 | 49.58 | $50.28 | — |
| 2024-08-08 | 49.54 | $50.02 | — |
| 2024-08-07 | 49.57 | $48.95 | — |
| 2024-08-06 | 49.97 | $49.21 | — |
| 2024-08-05 | 50.39 | $48.76 | — |
| 2024-08-02 | 51.04 | $50.04 | — |
| 2024-08-01 | 51.44 | $51.20 | — |
| 2024-07-31 | 51.57 | $52.03 | — |
| 2024-07-30 | 51.45 | $51.31 | — |
| 2024-07-29 | 51.55 | $51.49 | — |
| 2024-07-26 | 51.61 | $51.59 | — |
| 2024-07-25 | 51.66 | $50.90 | — |
| 2024-07-24 | 51.93 | $51.06 | — |
| 2024-07-23 | 52.21 | $52.19 | — |
| 2024-07-22 | 52.20 | $52.07 | — |
| 2024-07-19 | 52.21 | $51.64 | — |
| 2024-07-18 | 52.37 | $51.85 | — |
| 2024-07-17 | 52.49 | $52.28 | — |
| 2024-07-16 | 52.49 | $52.98 | — |
| 2024-07-15 | 52.26 | $52.41 | — |
| 2024-07-12 | 52.16 | $52.25 | — |
| 2024-07-11 | 52.09 | $52.23 | — |
| 2024-07-10 | 52.01 | $52.52 | — |
| 2024-07-09 | 51.81 | $52.00 | — |
| 2024-07-08 | 51.73 | $52.04 | — |
| 2024-07-05 | 51.61 | $52.04 | — |
| 2024-07-03 | 51.48 | $51.97 | — |
| 2024-07-02 | 51.33 | $51.67 | — |
| 2024-07-01 | 51.25 | $51.39 | — |
| 2024-06-28 | 51.24 | $51.30 | — |
| 2024-06-27 | 51.26 | $51.40 | — |
| 2024-06-26 | 51.25 | $51.35 | — |
| 2024-06-25 | 51.26 | $51.30 | — |
| 2024-06-24 | 51.29 | $51.27 | — |
| 2024-06-21 | 51.33 | $51.18 | — |
| 2024-06-20 | 51.42 | $51.30 | — |
| 2024-06-18 | 51.48 | $51.31 | — |
| 2024-06-17 | 51.55 | $51.04 | — |
| 2024-06-14 | 51.73 | $50.69 | — |
| 2024-06-13 | 52.05 | $52.12 | — |
| 2024-06-12 | 51.99 | $52.25 | — |
| 2024-06-11 | 51.86 | $51.78 | — |
| 2024-06-10 | 51.86 | $51.91 | — |
| 2024-06-07 | 51.80 | $51.69 | — |
| 2024-06-06 | 51.80 | $51.78 | — |
| 2024-06-05 | 51.77 | $51.89 | — |
| 2024-06-04 | 51.69 | $51.35 | — |
| 2024-06-03 | 51.76 | $51.53 | — |
| 2024-05-31 | 51.78 | $51.65 | — |
| 2024-05-30 | 51.76 | $51.15 | — |
| 2024-05-29 | 51.90 | $51.36 | — |
| 2024-05-28 | 51.98 | $51.88 | — |
| 2024-05-24 | 51.92 | $51.72 | — |
| 2024-05-23 | 51.88 | $51.28 | — |
| 2024-05-22 | 51.96 | $51.67 | — |
| 2024-05-21 | 51.92 | $51.89 | — |
| 2024-05-20 | 51.80 | $51.78 | — |
| 2024-05-17 | 51.68 | $51.77 | — |
| 2024-05-16 | 51.52 | $51.67 | — |
| 2024-05-15 | 51.35 | $51.87 | — |
| 2024-05-14 | 51.08 | $51.34 | — |
| 2024-05-13 | 50.90 | $50.99 | — |
| 2024-05-10 | 50.78 | $51.16 | — |
| 2024-05-09 | 50.59 | $51.14 | — |
| 2024-05-08 | 50.34 | $50.84 | — |
| 2024-05-07 | 50.14 | $50.78 | — |
| 2024-05-06 | 49.91 | $50.73 | — |
| 2024-05-03 | 49.64 | $50.24 | — |
| 2024-05-02 | 49.47 | $49.68 | — |
| 2024-05-01 | 49.44 | $49.24 | — |
| 2024-04-30 | 49.54 | $49.39 | — |
| 2024-04-29 | 49.62 | $50.17 | — |
| 2024-04-26 | 49.47 | $50.11 | — |
| 2024-04-25 | 49.31 | $49.58 | — |
| 2024-04-24 | 49.28 | $49.79 | — |
| 2024-04-23 | 49.18 | $49.88 | — |
| 2024-04-22 | 49.03 | $49.17 | — |
| 2024-04-19 | 49.09 | $48.74 | — |
| 2024-04-18 | 49.29 | $48.95 | — |
| 2024-04-17 | 49.47 | $48.92 | — |
| 2024-04-16 | 49.71 | $49.04 | — |
| 2024-04-15 | 49.95 | $49.08 | — |
| 2024-04-12 | 50.24 | $49.49 | — |
| 2024-04-11 | 50.45 | $50.25 | — |
| 2024-04-10 | 50.47 | $50.11 | — |
| 2024-04-09 | 50.52 | $50.42 | — |
| 2024-04-08 | 50.48 | $50.39 | — |
| 2024-04-05 | 50.44 | $50.35 | — |
| 2024-04-04 | 50.38 | $49.76 | — |
| 2024-04-03 | 50.50 | $50.25 | — |
| 2024-04-02 | 50.47 | $50.00 | — |
| 2024-04-01 | 50.51 | $50.32 | — |
| 2024-03-28 | 50.44 | $50.41 | — |
| 2024-03-27 | 50.32 | $50.36 | — |
| 2024-03-26 | 50.18 | $49.86 | — |
| 2024-03-25 | 50.15 | $49.99 | — |
| 2024-03-22 | 50.06 | $50.10 | — |
| 2024-03-21 | 49.90 | $50.19 | — |
| 2024-03-20 | 49.67 | $49.91 | — |
| 2024-03-19 | 49.47 | $49.47 | — |
| 2024-03-18 | 49.35 | $49.22 | — |
| 2024-03-15 | 49.27 | $48.93 | — |
| 2024-03-14 | 49.26 | $49.12 | — |
| 2024-03-13 | 49.17 | $49.24 | — |
| 2024-03-12 | 49.01 | $49.13 | — |
| 2024-03-11 | 48.84 | $48.70 | — |
| 2024-03-08 | 48.76 | $48.79 | — |
| 2024-03-07 | 48.63 | $48.92 | — |
| 2024-03-06 | 48.41 | $48.35 | — |
| 2024-03-05 | 48.32 | $48.09 | — |
| 2024-03-04 | 48.28 | $48.38 | — |
| 2024-03-01 | 48.13 | $48.31 | — |
| 2024-02-29 | 47.95 | $48.03 | — |
| 2024-02-28 | 47.82 | $47.72 | — |
| 2024-02-27 | 47.75 | $47.76 | — |
| 2024-02-26 | 47.64 | $47.66 | — |
| 2024-02-23 | 47.54 | $47.77 | — |
| 2024-02-22 | 47.36 | $47.74 | — |
| 2024-02-21 | 47.15 | $47.00 | — |
| 2024-02-20 | 47.11 | $46.87 | — |
| 2024-02-16 | 47.11 | $47.12 | — |
| 2024-02-15 | 47.01 | $47.25 | — |
| 2024-02-14 | 46.85 | $46.77 | — |
| 2024-02-13 | 46.79 | $46.36 | — |
| 2024-02-12 | 46.85 | $46.96 | — |
| 2024-02-09 | 46.72 | $46.80 | — |
| 2024-02-08 | 46.60 | $46.69 | — |
| 2024-02-07 | 46.49 | $46.64 | — |
| 2024-02-06 | 46.36 | $46.40 | — |
| 2024-02-05 | 46.27 | $46.23 | — |
| 2024-02-02 | 46.21 | $46.45 | — |
| 2024-02-01 | 46.06 | $46.07 | — |
| 2024-01-31 | 45.99 | $45.75 | — |
| 2024-01-30 | 46.00 | $46.39 | — |
| 2024-01-29 | 45.80 | $46.24 | — |
| 2024-01-26 | 45.60 | $45.98 | — |
| 2024-01-25 | 45.44 | $45.87 | — |
| 2024-01-24 | 45.27 | $45.61 | — |
| 2024-01-23 | 45.15 | $45.47 | — |
| 2024-01-22 | 45.04 | $45.38 | — |
| 2024-01-19 | 44.94 | $45.29 | — |
| 2024-01-18 | 44.84 | $44.78 | — |
| 2024-01-17 | 44.89 | $44.47 | — |
| 2024-01-16 | 45.03 | $44.70 | — |
| 2024-01-12 | 45.14 | $45.09 | — |
| 2024-01-11 | 45.14 | $45.18 | — |
| 2024-01-10 | 45.12 | $45.20 | — |
| 2024-01-09 | 45.07 | $45.04 | — |
| 2024-01-08 | 45.07 | $45.19 | — |
| 2024-01-05 | 45.01 | $44.84 | — |
| 2024-01-04 | 45.05 | $44.62 | — |
| 2024-01-03 | 45.17 | $44.64 | — |
| 2024-01-02 | 45.29 | $44.94 | — |
| 2023-12-29 | 45.35 | $45.09 | — |
| 2023-12-28 | 45.36 | $45.21 | — |
| 2023-12-27 | 45.33 | $45.23 | — |
| 2023-12-26 | 45.27 | $45.20 | — |
| 2023-12-22 | 45.21 | $45.00 | — |
| 2023-12-21 | 45.19 | $44.93 | — |
| 2023-12-20 | 45.17 | $44.47 | — |
| 2023-12-19 | 45.29 | $45.15 | — |
| 2023-12-18 | 45.22 | $44.80 | — |
| 2023-12-15 | 45.22 | $44.68 | — |
| 2023-12-14 | 45.25 | $45.75 | — |
| 2023-12-13 | 44.94 | $45.25 | — |
| 2023-12-12 | 44.71 | $44.67 | — |
| 2023-12-11 | 44.60 | $44.55 | — |
| 2023-12-08 | 44.49 | $44.41 | — |
| 2023-12-07 | 44.40 | $44.08 | — |
| 2023-12-06 | 44.38 | $43.77 | — |
| 2023-12-05 | 44.45 | $43.94 | — |
| 2023-12-04 | 44.46 | $44.17 | — |
| 2023-12-01 | 44.39 | $44.37 | — |
| 2023-11-30 | 44.23 | $44.03 | — |
| 2023-11-29 | 44.14 | $43.71 | — |
| 2023-11-28 | 44.11 | $43.79 | — |
| 2023-11-27 | 44.04 | $43.74 | — |
| 2023-11-24 | 43.95 | $43.85 | — |
| 2023-11-22 | 43.80 | $43.77 | — |
| 2023-11-21 | 43.63 | $43.63 | — |
| 2023-11-20 | 43.46 | $43.78 | — |
| 2023-11-17 | 43.19 | $43.52 | — |
| 2023-11-16 | 42.93 | $43.31 | — |
| 2023-11-15 | 42.68 | $43.29 | — |
| 2023-11-14 | 42.37 | $43.16 | — |
| 2023-11-13 | 42.02 | $42.36 | — |
| 2023-11-10 | 41.86 | $42.33 | — |
| 2023-11-09 | 41.66 | $41.75 | — |
| 2023-11-08 | 41.61 | $42.02 | — |
| 2023-11-07 | 41.45 | $42.03 | — |
| 2023-11-06 | 41.27 | $42.06 | — |
| 2023-11-03 | 41.03 | $42.06 | — |
| 2023-11-02 | 40.75 | $41.62 | — |
| 2023-11-01 | 40.55 | $40.85 | — |
| 2023-10-31 | 40.55 | $40.70 | — |
| 2023-10-30 | 40.62 | $40.53 | — |
| 2023-10-27 | 40.76 | $40.04 | — |
| 2023-10-26 | 41.10 | $40.51 | — |
| 2023-10-25 | 41.37 | $41.04 | — |
| 2023-10-24 | 41.54 | $41.48 | — |
| 2023-10-23 | 41.60 | $41.14 | — |
| 2023-10-20 | 41.80 | $41.29 | — |
| 2023-10-19 | 41.99 | $41.81 | — |
| 2023-10-18 | 42.06 | $42.09 | — |
| 2023-10-17 | 42.05 | $42.59 | — |
| 2023-10-16 | 41.90 | $42.37 | — |
| 2023-10-13 | 41.78 | $41.99 | — |
| 2023-10-12 | 41.76 | $42.08 | — |
| 2023-10-11 | 41.70 | $42.38 | — |
| 2023-10-10 | 41.55 | $42.28 | — |
| 2023-10-09 | 41.41 | $42.01 | — |
| 2023-10-06 | 41.32 | $41.73 | — |
| 2023-10-05 | 41.32 | $41.25 | — |
| 2023-10-04 | 41.48 | $41.31 | — |
| 2023-10-03 | 41.65 | $41.25 | — |
| 2023-10-02 | 41.90 | $41.78 | — |
| 2023-09-29 | 42.04 | $42.05 | — |
| 2023-09-28 | 42.13 | $42.23 | — |
| 2023-09-27 | 42.19 | $42.00 | — |
| 2023-09-26 | 42.34 | $41.80 | — |
| 2023-09-25 | 42.59 | $42.35 | — |
| 2023-09-22 | 42.73 | $42.13 | — |
| 2023-09-21 | 42.97 | $42.33 | — |
| 2023-09-20 | 43.21 | $42.89 | — |
| 2023-09-19 | 43.31 | $43.21 | — |
| 2023-09-18 | 43.34 | $43.38 | — |
| 2023-09-15 | 43.32 | $43.31 | — |
| 2023-09-14 | 43.32 | $43.69 | — |
| 2023-09-13 | 43.19 | $43.22 | — |
| 2023-09-12 | 43.19 | $43.35 | — |
| 2023-09-11 | 43.15 | $43.36 | — |
| 2023-09-08 | 43.09 | $43.12 | — |
| 2023-09-07 | 43.10 | $42.98 | — |
| 2023-09-06 | 43.15 | $43.17 | — |
| 2023-09-05 | 43.16 | $43.37 | — |
| 2023-09-01 | 43.10 | $43.62 | — |
| 2023-08-31 | 42.95 | $43.43 | — |
| 2023-08-30 | 42.84 | $43.54 | — |
| 2023-08-29 | 42.66 | $43.47 | — |
| 2023-08-28 | 42.47 | $42.95 | — |
| 2023-08-25 | 42.42 | $42.53 | — |
| 2023-08-24 | 42.49 | $42.30 | — |
| 2023-08-23 | 42.65 | $42.84 | — |
| 2023-08-22 | 42.68 | $42.52 | — |
| 2023-08-21 | 42.83 | $42.71 | — |
| 2023-08-18 | 42.95 | $42.59 | — |
| 2023-08-17 | 43.14 | $42.52 | — |
| 2023-08-16 | 43.40 | $42.80 | — |
| 2023-08-15 | 43.62 | $43.14 | — |
| 2023-08-14 | 43.79 | $43.74 | — |
| 2023-08-11 | 43.80 | $43.60 | — |
| 2023-08-10 | 43.85 | $43.58 | — |
| 2023-08-09 | 43.92 | $43.49 | — |
| 2023-08-08 | 44.02 | $43.70 | — |
| 2023-08-07 | 44.08 | $43.87 | — |
| 2023-08-04 | 44.09 | $43.54 | — |
| 2023-08-03 | 44.20 | $43.63 | — |
| 2023-08-02 | 44.30 | $43.66 | — |
| 2023-08-01 | 44.40 | $44.22 | — |
| 2023-07-31 | 44.33 | $44.39 | — |
| 2023-07-28 | 44.18 | $44.22 | — |
| 2023-07-27 | 44.05 | $43.88 | — |
| 2023-07-26 | 43.99 | $43.95 | — |
| 2023-07-25 | 43.88 | $43.94 | — |
| 2023-07-24 | 43.74 | $43.75 | — |
| 2023-07-21 | 43.62 | $43.52 | — |
| 2023-07-20 | 43.53 | $43.65 | — |
| 2023-07-19 | 43.38 | $43.64 | — |
| 2023-07-18 | 43.19 | $43.50 | — |
| 2023-07-17 | 42.99 | $43.09 | — |
| 2023-07-14 | 42.87 | $42.94 | — |
| 2023-07-13 | 42.77 | $43.20 | — |
| 2023-07-12 | 42.56 | $42.87 | — |
| 2023-07-11 | 42.39 | $42.59 | — |
| 2023-07-10 | 42.28 | $42.21 | — |
| 2023-07-07 | 42.26 | $42.02 | — |
| 2023-07-06 | 42.28 | $41.95 | — |
| 2023-07-05 | 42.33 | $42.44 | — |
| 2023-07-03 | 42.23 | $42.56 | — |
| 2023-06-30 | 42.07 | $42.49 | — |
| 2023-06-29 | 41.88 | $42.03 | — |
| 2023-06-28 | 41.80 | $41.74 | — |
| 2023-06-27 | 41.79 | $41.70 | — |
| 2023-06-26 | 41.79 | $41.32 | — |
| 2023-06-23 | 41.90 | $41.30 | — |
| 2023-06-22 | 42.03 | $41.63 | — |
| 2023-06-21 | 42.09 | $41.68 | — |
| 2023-06-20 | 42.13 | $41.76 | — |
| 2023-06-16 | 42.15 | $42.15 | — |
| 2023-06-15 | 42.05 | $42.31 | — |
| 2023-06-14 | 41.86 | $41.74 | — |
| 2023-06-13 | 41.80 | $41.95 | — |
| 2023-06-12 | 41.66 | $41.63 | — |
| 2023-06-09 | 41.58 | $41.49 | — |
| 2023-06-08 | 41.53 | $41.75 | — |
| 2023-06-07 | 41.37 | $41.64 | — |
| 2023-06-06 | 41.21 | $41.60 | — |
| 2023-06-05 | 41.01 | $41.32 | — |
| 2023-06-02 | 40.87 | $41.55 | — |
| 2023-06-01 | 40.61 | $40.84 | — |
| 2023-05-31 | 40.52 | $40.30 | — |
| 2023-05-30 | 40.58 | $40.64 | — |
| 2023-05-26 | 40.54 | $40.80 | — |
| 2023-05-25 | 40.45 | $40.37 | — |
| 2023-05-24 | 40.47 | $40.22 | — |
| 2023-05-23 | 40.54 | $40.51 | — |
| 2023-05-22 | 40.53 | $40.88 | — |
| 2023-05-19 | 40.40 | $40.78 | — |
| 2023-05-18 | 40.27 | $40.82 | — |
| 2023-05-17 | 40.10 | $40.60 | — |
| 2023-05-16 | 39.97 | $39.85 | — |
| 2023-05-15 | 40.05 | $40.19 | — |
| 2023-05-12 | 40.03 | $39.82 | — |
| 2023-05-11 | 40.14 | $39.95 | — |
| 2023-05-10 | 40.22 | $40.15 | — |
| 2023-05-09 | 40.26 | $40.21 | — |
| 2023-05-08 | 40.29 | $40.32 | — |
| 2023-05-05 | 40.30 | $40.24 | — |
| 2023-05-04 | 40.33 | $39.43 | — |
| 2023-05-03 | 40.62 | $39.97 | — |
| 2023-05-02 | 40.80 | $40.27 | — |
| 2023-05-01 | 40.92 | $40.91 | — |
| 2023-04-28 | 40.86 | $40.97 | — |
| 2023-04-27 | 40.76 | $40.59 | — |
| 2023-04-26 | 40.76 | $39.90 | — |
| 2023-04-25 | 40.97 | $40.07 | — |
| 2023-04-24 | 41.16 | $40.85 | — |
| 2023-04-21 | 41.14 | $40.74 | — |
| 2023-04-20 | 41.15 | $40.85 | — |
| 2023-04-19 | 41.11 | $41.04 | — |
| 2023-04-18 | 40.99 | $41.08 | — |
| 2023-04-17 | 40.82 | $40.89 | — |
| 2023-04-14 | 40.67 | $40.70 | — |
| 2023-04-13 | 40.54 | $40.74 | — |
| 2023-04-12 | 40.35 | $40.29 | — |
| 2023-04-11 | 40.27 | $40.39 | — |
| 2023-04-10 | 40.12 | $40.24 | — |
| 2023-04-06 | 39.99 | $40.19 | — |
| 2023-04-05 | 39.83 | $40.11 | — |
| 2023-04-04 | 39.67 | $40.13 | — |
| 2023-04-03 | 39.46 | $40.50 | — |
| 2023-03-31 | 39.08 | $40.03 | — |
| 2023-03-30 | 38.77 | $39.60 | — |
| 2023-03-29 | 38.53 | $39.44 | — |
| 2023-03-28 | 38.29 | $38.87 | — |
| 2023-03-27 | 38.19 | $38.83 | — |
| 2023-03-24 | 38.09 | $38.47 | — |
| 2023-03-23 | 38.08 | $38.38 | — |
| 2023-03-22 | 38.11 | $38.40 | — |
| 2023-03-21 | 38.16 | $39.13 | — |
| 2023-03-20 | 37.99 | $38.36 | — |
| 2023-03-17 | 38.04 | $38.04 | — |
| 2023-03-16 | 38.21 | $38.54 | — |
| 2023-03-15 | 38.27 | $37.90 | — |
| 2023-03-14 | 38.56 | $38.54 | — |
| 2023-03-13 | 38.72 | $37.96 | — |
| 2023-03-10 | 39.11 | $38.44 | — |
| 2023-03-09 | 39.44 | $38.92 | — |
| 2023-03-08 | 39.70 | $39.58 | — |
| 2023-03-07 | 39.80 | $39.63 | — |
| 2023-03-06 | 39.91 | $40.39 | — |
| 2023-03-03 | 39.82 | $40.36 | — |
| 2023-03-02 | 39.71 | $39.80 | — |
| 2023-03-01 | 39.76 | $39.63 | — |
| 2023-02-28 | 39.88 | $39.67 | — |
| 2023-02-27 | 40.01 | $39.76 | — |
| 2023-02-24 | 40.15 | $39.61 | — |
| 2023-02-23 | 40.36 | $39.89 | — |
| 2023-02-22 | 40.54 | $39.69 | — |
| 2023-02-21 | 40.81 | $39.79 | — |
| 2023-02-17 | 41.11 | $40.46 | — |
| 2023-02-16 | 41.25 | $40.71 | — |
| 2023-02-15 | 41.34 | $41.15 | — |
| 2023-02-14 | 41.29 | $41.16 | — |
| 2023-02-13 | 41.23 | $41.09 | — |
| 2023-02-10 | 41.16 | $40.69 | — |
| 2023-02-09 | 41.20 | $40.49 | — |
| 2023-02-08 | 41.29 | $40.88 | — |
| 2023-02-07 | 41.28 | $41.26 | — |
| 2023-02-06 | 41.12 | $40.65 | — |
| 2023-02-03 | 41.12 | $40.88 | — |
| 2023-02-02 | 41.02 | $41.13 | — |
| 2023-02-01 | 40.82 | $40.84 | — |
| 2023-01-31 | 40.64 | $40.58 | — |
| 2023-01-30 | 40.50 | $40.09 | — |
| 2023-01-27 | 40.48 | $40.59 | — |
| 2023-01-26 | 40.27 | $40.57 | — |
| 2023-01-25 | 40.02 | $40.10 | — |
| 2023-01-24 | 39.85 | $40.01 | — |
| 2023-01-23 | 39.66 | $40.05 | — |
| 2023-01-20 | 39.41 | $39.63 | — |
| 2023-01-19 | 39.23 | $38.94 | — |
| 2023-01-18 | 39.22 | $39.08 | — |
| 2023-01-17 | 39.16 | $39.63 | — |
| 2023-01-13 | 38.90 | $39.73 | — |
| 2023-01-12 | 38.55 | $39.49 | — |
| 2023-01-11 | 38.20 | $39.10 | — |
| 2023-01-10 | 37.89 | $38.61 | — |
| 2023-01-09 | 37.66 | $38.34 | — |
| 2023-01-06 | 37.48 | $38.37 | — |
| 2023-01-05 | 37.25 | $37.67 | — |
| 2023-01-04 | 37.19 | $37.84 | — |
| 2023-01-03 | 37.08 | $37.42 | — |
| 2022-12-30 | 37.08 | $37.57 | — |
| 2022-12-29 | 37.04 | $37.61 | — |
| 2022-12-28 | 36.99 | $37.03 | — |
| 2022-12-27 | 37.11 | $37.47 | — |
| 2022-12-23 | 37.14 | $37.44 | — |
| 2022-12-22 | 37.19 | $37.13 | — |
| 2022-12-21 | 37.36 | $37.63 | — |
| 2022-12-20 | 37.41 | $37.07 | — |
| 2022-12-19 | 37.66 | $36.91 | — |
| 2022-12-16 | 38.03 | $37.06 | — |
| 2022-12-15 | 38.42 | $37.75 | — |
| 2022-12-14 | 38.69 | $38.64 | — |
| 2022-12-13 | 38.74 | $38.87 | — |
| 2022-12-12 | 38.72 | $38.68 | — |
| 2022-12-09 | 38.76 | $38.04 | — |
| 2022-12-08 | 39.01 | $38.38 | — |
| 2022-12-07 | 39.21 | $38.21 | — |
| 2022-12-06 | 39.49 | $38.35 | — |
| 2022-12-05 | 39.78 | $38.92 | — |
| 2022-12-02 | 39.95 | $39.80 | — |
| 2022-12-01 | 39.87 | $39.75 | — |
| 2022-11-30 | 39.77 | $39.93 | — |
| 2022-11-29 | 39.58 | $38.99 | — |
| 2022-11-28 | 39.64 | $38.81 | — |
| 2022-11-25 | 39.75 | $39.55 | — |
| 2022-11-23 | 39.64 | $39.51 | — |
| 2022-11-22 | 39.51 | $39.36 | — |
| 2022-11-21 | 39.38 | $38.78 | — |
| 2022-11-18 | 39.39 | $38.90 | — |
| 2022-11-17 | 39.35 | $38.78 | — |
| 2022-11-16 | 39.33 | $38.87 | — |
| 2022-11-15 | 39.25 | $39.25 | — |
| 2022-11-14 | 39.02 | $38.97 | — |
| 2022-11-11 | 38.81 | $39.33 | — |
| 2022-11-10 | 38.43 | $38.96 | — |
| 2022-11-09 | 38.07 | $37.31 | — |
| 2022-11-08 | 38.14 | $38.18 | — |
| 2022-11-07 | 37.94 | $37.99 | — |
| 2022-11-04 | 37.74 | $37.54 | — |
| 2022-11-03 | 37.63 | $36.81 | — |
| 2022-11-02 | 37.71 | $37.04 | — |
| 2022-11-01 | 37.73 | $37.75 | — |
| 2022-10-31 | 37.51 | $37.65 | — |
| 2022-10-28 | 37.26 | $37.86 | — |
| 2022-10-27 | 36.89 | $37.08 | — |
| 2022-10-26 | 36.66 | $37.24 | — |
| 2022-10-25 | 36.33 | $37.22 | — |
| 2022-10-24 | 35.92 | $36.77 | — |
| 2022-10-21 | 35.57 | $36.43 | — |
| 2022-10-20 | 35.24 | $35.53 | — |
| 2022-10-19 | 35.13 | $35.65 | — |
| 2022-10-18 | 34.96 | $35.87 | — |
| 2022-10-17 | 34.68 | $35.51 | — |
| 2022-10-14 | 34.47 | $34.72 | — |
| 2022-10-13 | 34.46 | $35.30 | — |
| 2022-10-12 | 34.28 | $34.26 | — |
| 2022-10-11 | 34.39 | $34.27 | — |
| 2022-10-10 | 34.54 | $34.62 | — |
| 2022-10-07 | 34.61 | $34.91 | — |
| 2022-10-06 | 34.63 | $35.74 | — |
| 2022-10-05 | 34.39 | $36.00 | — |
| 2022-10-04 | 34.03 | $35.93 | — |
| 2022-10-03 | 33.63 | $34.65 | — |
| 2022-09-30 | 33.57 | $33.61 | — |
| 2022-09-29 | 33.85 | $34.05 | — |
| 2022-09-28 | 34.06 | $34.55 | — |
| 2022-09-27 | 34.19 | $33.78 | — |
| 2022-09-26 | 34.60 | $33.76 | — |
| 2022-09-23 | 35.13 | $34.22 | — |
| 2022-09-22 | 35.65 | $35.12 | — |
| 2022-09-21 | 36.01 | $35.43 | — |
| 2022-09-20 | 36.36 | $36.10 | — |
| 2022-09-19 | 36.59 | $36.54 | — |
| 2022-09-16 | 36.74 | $36.30 | — |
| 2022-09-15 | 37.00 | $36.78 | — |
| 2022-09-14 | 37.17 | $37.08 | — |
| 2022-09-13 | 37.29 | $36.91 | — |
| 2022-09-12 | 37.50 | $38.47 | — |
| 2022-09-09 | 37.26 | $38.02 | — |
| 2022-09-08 | 37.12 | $37.46 | — |
| 2022-09-07 | 37.13 | $37.13 | — |
| 2022-09-06 | 37.26 | $36.64 | — |
| 2022-09-02 | 37.58 | $36.90 | — |
| 2022-09-01 | 37.88 | $37.09 | — |
| 2022-08-31 | 38.20 | $37.24 | — |
| 2022-08-30 | 38.54 | $37.50 | — |
| 2022-08-29 | 38.87 | $37.97 | — |
| 2022-08-26 | 39.12 | $38.04 | — |
| 2022-08-25 | 39.40 | $39.17 | — |
| 2022-08-24 | 39.36 | $38.64 | — |
| 2022-08-23 | 39.48 | $38.52 | — |
| 2022-08-22 | 39.66 | $38.37 | — |
| 2022-08-19 | 39.91 | $39.11 | — |
| 2022-08-18 | 39.96 | $39.60 | — |
| 2022-08-17 | 39.85 | $39.45 | — |
| 2022-08-16 | 39.75 | $39.72 | — |
| 2022-08-15 | 39.53 | $39.62 | — |
| 2022-08-12 | 39.28 | $39.68 | — |
| 2022-08-11 | 38.93 | $39.12 | — |
| 2022-08-10 | 38.68 | $38.80 | — |
| 2022-08-09 | 38.46 | $38.02 | — |
| 2022-08-08 | 38.42 | $38.08 | — |
| 2022-08-05 | 38.35 | $38.04 | — |
| 2022-08-04 | 38.26 | $37.87 | — |
| 2022-08-03 | 38.19 | $38.12 | — |
| 2022-08-02 | 38.02 | $37.75 | — |
| 2022-08-01 | 37.91 | $38.13 | — |
| 2022-07-29 | 37.65 | $38.25 | — |
| 2022-07-28 | 37.29 | $37.79 | — |
| 2022-07-27 | 36.98 | $37.54 | — |
| 2022-07-26 | 36.69 | $36.70 | — |
| 2022-07-25 | 36.59 | $36.98 | — |
| 2022-07-22 | 36.37 | $36.72 | — |
| 2022-07-21 | 36.19 | $37.03 | — |
| 2022-07-20 | 35.87 | $36.88 | — |
| 2022-07-19 | 35.53 | $36.72 | — |
| 2022-07-18 | 35.17 | $35.64 | — |
| 2022-07-15 | 35.08 | $35.68 | — |
| 2022-07-14 | 34.96 | $34.82 | — |
| 2022-07-13 | 35.11 | $35.10 | — |
| 2022-07-12 | 35.20 | $35.32 | — |
| 2022-07-11 | 35.26 | $35.54 | — |
| 2022-07-08 | 35.27 | $35.98 | — |
| 2022-07-07 | 35.16 | $35.98 | — |
| 2022-07-06 | 35.03 | $35.33 | — |
| 2022-07-05 | 35.09 | $35.42 | — |
| 2022-07-01 | 35.15 | $35.69 | — |
| 2022-06-30 | 35.16 | $35.34 | — |
| 2022-06-29 | 35.29 | $35.81 | — |
| 2022-06-28 | 35.32 | $36.14 | — |
| 2022-06-27 | 35.28 | $36.42 | — |
| 2022-06-24 | 35.14 | $36.37 | — |
| 2022-06-23 | 35.02 | $35.15 | — |
| 2022-06-22 | 35.28 | $35.24 | — |
| 2022-06-21 | 35.59 | $35.61 | — |
| 2022-06-17 | 35.87 | $34.83 | — |
| 2022-06-16 | 36.48 | $34.87 | — |
| 2022-06-15 | 37.22 | $36.06 | — |
| 2022-06-14 | 37.77 | $35.65 | — |
| 2022-06-13 | 38.57 | $35.84 | — |
| 2022-06-10 | 39.49 | $37.27 | — |
| 2022-06-09 | 40.16 | $39.22 | — |
| 2022-06-08 | 40.36 | $40.20 | — |
| 2022-06-07 | 40.28 | $40.63 | — |
| 2022-06-06 | 40.04 | $40.15 | — |
| 2022-06-03 | 39.89 | $40.01 | — |
| 2022-06-02 | 39.76 | $40.48 | — |
| 2022-06-01 | 39.44 | $39.92 | — |
| 2022-05-31 | 39.22 | $40.13 | — |
| 2022-05-27 | 38.90 | $40.35 | — |
| 2022-05-26 | 38.43 | $39.63 | — |
| 2022-05-25 | 38.10 | $38.89 | — |
| 2022-05-24 | 37.94 | $38.48 | — |
| 2022-05-23 | 37.88 | $38.83 | — |
| 2022-05-20 | 37.71 | $37.98 | — |
| 2022-05-19 | 37.79 | $37.95 | — |
| 2022-05-18 | 37.90 | $37.99 | — |
| 2022-05-17 | 38.04 | $39.35 | — |
| 2022-05-16 | 37.80 | $38.43 | — |
| 2022-05-13 | 37.81 | $38.39 | — |
| 2022-05-12 | 37.85 | $37.56 | — |
| 2022-05-11 | 38.18 | $37.66 | — |
| 2022-05-10 | 38.57 | $38.07 | — |
| 2022-05-09 | 38.92 | $38.05 | — |
| 2022-05-06 | 39.38 | $39.53 | — |
| 2022-05-05 | 39.48 | $39.64 | — |
| 2022-05-04 | 39.57 | $40.78 | — |
| 2022-05-03 | 39.34 | $39.57 | — |
| 2022-05-02 | 39.45 | $39.24 | — |
| 2022-04-29 | 39.70 | $38.99 | — |
| 2022-04-28 | 40.09 | $40.23 | — |
| 2022-04-27 | 40.20 | $39.51 | — |
| 2022-04-26 | 40.56 | $39.29 | — |
| 2022-04-25 | 41.07 | $40.42 | — |
| 2022-04-22 | 41.35 | $40.34 | — |
| 2022-04-21 | 41.72 | $41.47 | — |
| 2022-04-20 | 41.81 | $42.08 | — |
| 2022-04-19 | 41.73 | $41.96 | — |
| 2022-04-18 | 41.66 | $41.45 | — |
| 2022-04-14 | 41.75 | $41.38 | — |
| 2022-04-13 | 41.88 | $41.83 | — |
| 2022-04-12 | 41.89 | $41.32 | — |
| 2022-04-11 | 42.07 | $41.39 | — |
| 2022-04-08 | 42.26 | $41.90 | — |
| 2022-04-07 | 42.33 | $41.71 | — |
| 2022-04-06 | 42.47 | $41.61 | — |
| 2022-04-05 | 42.66 | $41.96 | — |
| 2022-04-04 | 42.79 | $42.53 | — |
| 2022-04-01 | 42.75 | $42.33 | — |
| 2022-03-31 | 42.75 | $42.12 | — |
| 2022-03-30 | 42.82 | $42.89 | — |
| 2022-03-29 | 42.65 | $43.15 | — |
| 2022-03-28 | 42.34 | $42.62 | — |
| 2022-03-25 | 42.14 | $42.76 | — |
| 2022-03-24 | 41.84 | $42.41 | — |
| 2022-03-23 | 41.58 | $41.95 | — |
| 2022-03-22 | 41.40 | $42.47 | — |
| 2022-03-21 | 41.03 | $41.99 | — |
| 2022-03-18 | 40.72 | $41.94 | — |
| 2022-03-17 | 40.37 | $41.70 | — |
| 2022-03-16 | 40.02 | $41.21 | — |
| 2022-03-15 | 39.77 | $40.22 | — |
| 2022-03-14 | 39.78 | $39.77 | — |
| 2022-03-11 | 39.94 | $39.98 | — |
| 2022-03-10 | 40.09 | $40.37 | — |
| 2022-03-09 | 40.16 | $40.52 | — |
| 2022-03-08 | 40.21 | $39.51 | — |
| 2022-03-07 | 40.60 | $39.47 | — |
| 2022-03-04 | 41.10 | $40.77 | — |
| 2022-03-03 | 41.31 | $41.38 | — |
| 2022-03-02 | 41.37 | $41.74 | — |
| 2022-03-01 | 41.34 | $40.94 | — |
| 2022-02-28 | 41.56 | $41.80 | — |
| 2022-02-25 | 41.56 | $41.95 | — |
| 2022-02-24 | 41.53 | $40.91 | — |
| 2022-02-23 | 41.82 | $40.78 | — |
| 2022-02-22 | 42.21 | $41.40 | — |
| 2022-02-18 | 42.50 | $41.70 | — |
| 2022-02-17 | 42.76 | $42.12 | — |
| 2022-02-16 | 42.95 | $43.03 | — |
| 2022-02-15 | 42.88 | $42.94 | — |
| 2022-02-14 | 42.82 | $42.25 | — |
| 2022-02-11 | 42.96 | $42.51 | — |
| 2022-02-10 | 43.05 | $43.12 | — |
| 2022-02-09 | 42.97 | $43.62 | — |
| 2022-02-08 | 42.70 | $43.18 | — |
| 2022-02-07 | 42.51 | $42.88 | — |
| 2022-02-04 | 42.37 | $42.80 | — |
| 2022-02-03 | 42.23 | $42.50 | — |
| 2022-02-02 | 42.15 | $43.19 | — |
| 2022-02-01 | 41.84 | $42.97 | — |
| 2022-01-31 | 41.53 | $42.20 | — |
| 2022-01-28 | 41.41 | $41.64 | — |
| 2022-01-27 | 41.45 | $40.90 | — |
| 2022-01-26 | 41.73 | $41.04 | — |
| 2022-01-25 | 42.04 | $41.14 | — |
| 2022-01-24 | 42.38 | $41.40 | — |
| 2022-01-21 | 42.72 | $41.34 | — |
| 2022-01-20 | 43.15 | $42.13 | — |
| 2022-01-19 | 43.43 | $42.55 | — |
| 2022-01-18 | 43.62 | $43.08 | — |
| 2022-01-14 | 43.68 | $43.71 | — |
| 2022-01-13 | 43.55 | $43.55 | — |
| 2022-01-12 | 43.43 | $43.83 | — |
| 2022-01-11 | 43.19 | $43.71 | — |
| 2022-01-10 | 42.93 | $43.08 | — |
| 2022-01-07 | 42.80 | $43.17 | — |
| 2022-01-06 | 42.62 | $42.93 | — |
| 2022-01-05 | 42.47 | $42.72 | — |
| 2022-01-04 | 42.35 | $43.24 | — |
| 2022-01-03 | 42.04 | $42.64 | — |
| 2021-12-31 | 41.85 | $42.09 | — |
| 2021-12-30 | 41.80 | $42.14 | — |
| 2021-12-29 | 41.72 | $42.27 | — |
| 2021-12-28 | 41.58 | $42.26 | — |
| 2021-12-27 | 41.43 | $42.25 | — |
| 2021-12-23 | 41.25 | $41.77 | — |
| 2021-12-22 | 41.20 | $41.48 | — |
| 2021-12-21 | 41.23 | $41.16 | — |
| 2021-12-20 | 41.37 | $40.25 | — |
| 2021-12-17 | 41.85 | $40.78 | — |
| 2021-12-16 | 42.26 | $42.46 | — |
| 2021-12-15 | 42.24 | $42.51 | — |
| 2021-12-14 | 42.20 | $42.19 | — |
| 2021-12-13 | 42.26 | $42.38 | — |
| 2021-12-10 | 42.27 | $43.00 | — |
| 2021-12-09 | 42.10 | $42.74 | — |
| 2021-12-08 | 41.97 | $42.92 | — |
| 2021-12-07 | 41.76 | $42.84 | — |
| 2021-12-06 | 41.54 | $42.12 | — |
| 2021-12-03 | 41.51 | $41.35 | — |
| 2021-12-02 | 41.73 | $41.75 | — |
| 2021-12-01 | 41.88 | $40.89 | — |
| 2021-11-30 | 42.34 | $41.30 | — |
| 2021-11-29 | 42.78 | $42.24 | — |
| 2021-11-26 | 43.02 | $41.93 | — |
| 2021-11-24 | 43.41 | $43.33 | — |
| 2021-11-23 | 43.45 | $43.33 | — |
| 2021-11-22 | 43.49 | $42.96 | — |
| 2021-11-19 | 43.65 | $42.86 | — |
| 2021-11-18 | 43.88 | $43.38 | — |
| 2021-11-17 | 43.99 | $43.48 | — |
| 2021-11-16 | 44.08 | $43.72 | — |
| 2021-11-15 | 44.11 | $43.79 | — |
| 2021-11-12 | 44.11 | $43.85 | — |
| 2021-11-11 | 44.09 | $43.71 | — |
| 2021-11-10 | 44.10 | $43.69 | — |
| 2021-11-09 | 44.10 | $44.07 | — |
| 2021-11-08 | 43.98 | $44.10 | — |
| 2021-11-05 | 43.81 | $43.92 | — |
| 2021-11-04 | 43.65 | $43.46 | — |
| 2021-11-03 | 43.59 | $43.57 | — |
| 2021-11-02 | 43.48 | $43.33 | — |
| 2021-11-01 | 43.40 | $43.32 | — |
| 2021-10-29 | 43.31 | $43.00 | — |
| 2021-10-28 | 43.28 | $43.06 | — |
| 2021-10-27 | 43.22 | $42.73 | — |
| 2021-10-26 | 43.24 | $43.29 | — |
| 2021-10-25 | 43.08 | $43.12 | — |
| 2021-10-22 | 42.93 | $43.02 | — |
| 2021-10-21 | 42.76 | $42.95 | — |
| 2021-10-20 | 42.57 | $43.07 | — |
| 2021-10-19 | 42.30 | $42.79 | — |
| 2021-10-18 | 42.05 | $42.45 | — |
| 2021-10-15 | 41.84 | $42.50 | — |
| 2021-10-14 | 41.57 | $42.03 | — |
| 2021-10-13 | 41.39 | $41.33 | — |
| 2021-10-12 | 41.39 | $41.30 | — |
| 2021-10-11 | 41.40 | $41.44 | — |
| 2021-10-08 | 41.36 | $41.71 | — |
| 2021-10-07 | 41.22 | $41.65 | — |
| 2021-10-06 | 41.08 | $41.29 | — |
| 2021-10-05 | 41.02 | $41.28 | — |
| 2021-10-04 | 40.95 | $40.98 | — |
| 2021-10-01 | 40.97 | $41.26 | — |
| 2021-09-30 | 40.90 | $40.58 | — |
| 2021-09-29 | 41.03 | $41.17 | — |
| 2021-09-28 | 41.01 | $41.06 | — |
| 2021-09-27 | 41.02 | $41.74 | — |
| 2021-09-24 | 40.81 | $41.42 | — |
| 2021-09-23 | 40.67 | $41.33 | — |
| 2021-09-22 | 40.53 | $40.62 | — |
| 2021-09-21 | 40.59 | $40.07 | — |
| 2021-09-20 | 40.84 | $40.16 | — |
| 2021-09-17 | 41.12 | $40.85 | — |
| 2021-09-16 | 41.24 | $41.21 | — |
| 2021-09-15 | 41.29 | $41.36 | — |
| 2021-09-14 | 41.29 | $40.84 | — |
| 2021-09-13 | 41.47 | $41.43 | — |
| 2021-09-10 | 41.49 | $40.97 | — |
| 2021-09-09 | 41.67 | $41.27 | — |
| 2021-09-08 | 41.79 | $41.37 | — |
| 2021-09-07 | 41.90 | $41.65 | — |
| 2021-09-03 | 41.94 | $41.89 | — |
| 2021-09-02 | 41.92 | $42.04 | — |
| 2021-09-01 | 41.84 | $41.68 | — |
| 2021-08-31 | 41.85 | $41.87 | — |
| 2021-08-30 | 41.81 | $41.96 | — |
| 2021-08-27 | 41.72 | $42.11 | — |
| 2021-08-26 | 41.57 | $41.56 | — |
| 2021-08-25 | 41.55 | $41.89 | — |
| 2021-08-24 | 41.42 | $41.69 | — |
| 2021-08-23 | 41.33 | $41.42 | — |
| 2021-08-20 | 41.30 | $41.00 | — |
| 2021-08-19 | 41.40 | $40.69 | — |
| 2021-08-18 | 41.62 | $40.98 | — |
| 2021-08-17 | 41.79 | $41.39 | — |
| 2021-08-16 | 41.87 | $41.77 | — |
| 2021-08-13 | 41.84 | $41.94 | — |
| 2021-08-12 | 41.75 | $42.04 | — |
| 2021-08-11 | 41.59 | $41.93 | — |
| 2021-08-10 | 41.44 | $41.65 | — |
| 2021-08-09 | 41.35 | $41.35 | — |
| 2021-08-06 | 41.32 | $41.52 | — |
| 2021-08-05 | 41.23 | $41.22 | — |
| 2021-08-04 | 41.22 | $41.01 | — |
| 2021-08-03 | 41.27 | $41.44 | — |
| 2021-08-02 | 41.20 | $41.08 | — |
| 2021-07-30 | 41.22 | $41.31 | — |
| 2021-07-29 | 41.17 | $41.63 | — |
| 2021-07-28 | 41.01 | $41.24 | — |
| 2021-07-27 | 40.94 | $41.14 | — |
| 2021-07-26 | 40.89 | $41.34 | — |
| 2021-07-23 | 40.77 | $41.12 | — |
| 2021-07-22 | 40.69 | $40.88 | — |
| 2021-07-21 | 40.67 | $41.08 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.31
2026-07-17
Close Price
$68.33
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.81
Average
54.06
Maximum
74.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.31 | $68.33 | — |
| 2026-07-16 | 51.06 | $68.85 | — |
| 2026-07-15 | 52.99 | $69.20 | — |
| 2026-07-14 | 50.29 | $68.67 | — |
| 2026-07-13 | 48.97 | $68.42 | — |
| 2026-07-10 | 51.90 | $68.98 | — |
| 2026-07-09 | 49.92 | $68.59 | — |
| 2026-07-08 | 47.94 | $68.21 | — |
| 2026-07-07 | 49.91 | $68.61 | — |
| 2026-07-06 | 51.63 | $68.95 | — |
| 2026-07-02 | 49.39 | $68.49 | — |
| 2026-07-01 | 48.05 | $68.22 | — |
| 2026-06-30 | 47.46 | $68.10 | — |
| 2026-06-29 | 45.05 | $67.61 | — |
| 2026-06-26 | 41.35 | $66.90 | — |
| 2026-06-25 | 41.95 | $67.06 | — |
| 2026-06-24 | 41.34 | $66.94 | — |
| 2026-06-23 | 40.45 | $66.76 | — |
| 2026-06-22 | 43.27 | $67.57 | — |
| 2026-06-18 | 45.11 | $68.07 | — |
| 2026-06-17 | 42.01 | $67.41 | — |
| 2026-06-16 | 44.66 | $68.14 | — |
| 2026-06-15 | 45.11 | $68.26 | — |
| 2026-06-12 | 40.05 | $67.19 | — |
| 2026-06-11 | 52.96 | $70.17 | — |
| 2026-06-10 | 46.22 | $68.95 | — |
| 2026-06-09 | 53.09 | $70.11 | — |
| 2026-06-08 | 52.10 | $69.94 | — |
| 2026-06-05 | 51.53 | $69.84 | — |
| 2026-06-04 | 61.94 | $71.32 | — |
| 2026-06-03 | 57.96 | $70.59 | — |
| 2026-06-02 | 63.39 | $71.22 | — |
| 2026-06-01 | 65.05 | $71.40 | — |
| 2026-05-29 | 64.00 | $71.19 | — |
| 2026-05-28 | 63.86 | $71.16 | — |
| 2026-05-27 | 62.51 | $70.88 | — |
| 2026-05-26 | 62.51 | $70.88 | — |
| 2026-05-22 | 60.51 | $70.46 | — |
| 2026-05-21 | 60.80 | $70.50 | — |
| 2026-05-20 | 60.12 | $70.35 | — |
| 2026-05-19 | 56.70 | $69.64 | — |
| 2026-05-18 | 59.07 | $69.99 | — |
| 2026-05-15 | 58.79 | $69.93 | — |
| 2026-05-14 | 64.92 | $70.80 | — |
| 2026-05-13 | 63.46 | $70.45 | — |
| 2026-05-12 | 62.45 | $70.21 | — |
| 2026-05-11 | 62.16 | $70.14 | — |
| 2026-05-08 | 62.42 | $70.18 | — |
| 2026-05-07 | 61.53 | $69.95 | — |
| 2026-05-06 | 65.57 | $70.58 | — |
| 2026-05-05 | 61.58 | $69.53 | — |
| 2026-05-04 | 59.18 | $68.97 | — |
| 2026-05-01 | 62.00 | $69.40 | — |
| 2026-04-30 | 63.47 | $69.62 | — |
| 2026-04-29 | 60.60 | $68.91 | — |
| 2026-04-28 | 62.44 | $69.19 | — |
| 2026-04-27 | 64.70 | $69.53 | — |
| 2026-04-24 | 64.30 | $69.42 | — |
| 2026-04-23 | 63.30 | $69.14 | — |
| 2026-04-22 | 63.91 | $69.24 | — |
| 2026-04-21 | 60.57 | $68.31 | — |
| 2026-04-20 | 64.28 | $68.92 | — |
| 2026-04-17 | 65.33 | $69.09 | — |
| 2026-04-16 | 62.77 | $68.34 | — |
| 2026-04-15 | 63.66 | $68.49 | — |
| 2026-04-14 | 62.86 | $68.25 | — |
| 2026-04-13 | 60.79 | $67.65 | — |
| 2026-04-10 | 58.02 | $66.90 | — |
| 2026-04-09 | 57.91 | $66.87 | — |
| 2026-04-08 | 56.00 | $66.36 | — |
| 2026-04-07 | 49.00 | $64.74 | — |
| 2026-04-06 | 48.33 | $64.60 | — |
| 2026-04-02 | 46.00 | $64.12 | — |
| 2026-04-01 | 46.00 | $64.12 | — |
| 2026-03-31 | 43.81 | $63.66 | — |
| 2026-03-30 | 32.72 | $61.69 | — |
| 2026-03-27 | 33.95 | $62.07 | — |
| 2026-03-26 | 37.08 | $62.97 | — |
| 2026-03-25 | 42.45 | $64.27 | — |
| 2026-03-24 | 39.64 | $63.83 | — |
| 2026-03-23 | 40.02 | $63.92 | — |
| 2026-03-20 | 35.24 | $63.19 | — |
| 2026-03-19 | 39.09 | $64.14 | — |
| 2026-03-18 | 40.28 | $64.41 | — |
| 2026-03-17 | 43.75 | $65.15 | — |
| 2026-03-16 | 41.75 | $64.84 | — |
| 2026-03-13 | 36.36 | $64.06 | — |
| 2026-03-12 | 38.13 | $64.47 | — |
| 2026-03-11 | 43.50 | $65.57 | — |
| 2026-03-10 | 43.77 | $65.62 | — |
| 2026-03-09 | 44.75 | $65.81 | — |
| 2026-03-06 | 41.86 | $65.37 | — |
| 2026-03-05 | 46.14 | $66.19 | — |
| 2026-03-04 | 49.60 | $66.78 | — |
| 2026-03-03 | 46.70 | $66.33 | — |
| 2026-03-02 | 52.43 | $67.23 | — |
| 2026-02-27 | 51.68 | $67.11 | — |
| 2026-02-26 | 54.54 | $67.53 | — |
| 2026-02-25 | 57.88 | $67.99 | — |
| 2026-02-24 | 55.70 | $67.60 | — |
| 2026-02-23 | 53.22 | $67.18 | — |
| 2026-02-20 | 58.72 | $67.92 | — |
| 2026-02-19 | 56.53 | $67.54 | — |
| 2026-02-18 | 57.60 | $67.68 | — |
| 2026-02-17 | 54.37 | $67.13 | — |
| 2026-02-13 | 53.33 | $66.96 | — |
| 2026-02-12 | 53.33 | $66.96 | — |
| 2026-02-11 | 60.11 | $67.89 | — |
| 2026-02-10 | 59.95 | $67.86 | — |
| 2026-02-09 | 62.59 | $68.20 | — |
| 2026-02-06 | 60.09 | $67.69 | — |
| 2026-02-05 | 50.85 | $66.18 | — |
| 2026-02-04 | 56.26 | $66.84 | — |
| 2026-02-03 | 58.12 | $67.05 | — |
| 2026-02-02 | 59.74 | $67.23 | — |
| 2026-01-30 | 58.08 | $66.96 | — |
| 2026-01-29 | 60.63 | $67.25 | — |
| 2026-01-28 | 60.29 | $67.19 | — |
| 2026-01-27 | 61.13 | $67.29 | — |
| 2026-01-26 | 59.63 | $67.01 | — |
| 2026-01-23 | 58.60 | $66.82 | — |
| 2026-01-22 | 57.73 | $66.66 | — |
| 2026-01-21 | 57.10 | $66.54 | — |
| 2026-01-20 | 53.55 | $65.90 | — |
| 2026-01-16 | 61.30 | $66.93 | — |
| 2026-01-15 | 60.18 | $66.72 | — |
| 2026-01-14 | 59.01 | $66.50 | — |
| 2026-01-13 | 61.93 | $66.87 | — |
| 2026-01-12 | 61.79 | $66.84 | — |
| 2026-01-09 | 60.88 | $66.65 | — |
| 2026-01-08 | 57.74 | $66.02 | — |
| 2026-01-07 | 58.09 | $66.07 | — |
| 2026-01-06 | 61.51 | $66.55 | — |
| 2026-01-05 | 60.07 | $66.24 | — |
| 2026-01-02 | 57.69 | $65.75 | — |
| 2025-12-31 | 53.02 | $64.89 | — |
| 2025-12-30 | 55.81 | $65.30 | — |
| 2025-12-29 | 55.81 | $65.30 | — |
| 2025-12-26 | 57.75 | $65.59 | — |
| 2025-12-24 | 57.75 | $65.59 | — |
| 2025-12-23 | 56.86 | $65.40 | — |
| 2025-12-22 | 55.12 | $65.03 | — |
| 2025-12-19 | 52.46 | $64.49 | — |
| 2025-12-18 | 48.54 | $63.76 | — |
| 2025-12-17 | 45.06 | $63.17 | — |
| 2025-12-16 | 49.30 | $63.96 | — |
| 2025-12-15 | 50.85 | $64.23 | — |
| 2025-12-12 | 51.02 | $64.26 | — |
| 2025-12-11 | 54.72 | $64.90 | — |
| 2025-12-10 | 53.78 | $64.71 | — |
| 2025-12-09 | 49.51 | $63.90 | — |
| 2025-12-08 | 50.38 | $64.06 | — |
| 2025-12-05 | 50.86 | $64.15 | — |
| 2025-12-04 | 50.56 | $64.09 | — |
| 2025-12-03 | 49.74 | $63.92 | — |
| 2025-12-02 | 48.06 | $63.57 | — |
| 2025-12-01 | 45.89 | $63.13 | — |
| 2025-11-28 | 47.92 | $63.60 | — |
| 2025-11-26 | 46.04 | $63.21 | — |
| 2025-11-25 | 43.24 | $62.65 | — |
| 2025-11-24 | 40.80 | $62.18 | — |
| 2025-11-21 | 35.64 | $61.26 | — |
| 2025-11-20 | 32.17 | $60.69 | — |
| 2025-11-19 | 35.56 | $61.75 | — |
| 2025-11-18 | 33.22 | $61.38 | — |
| 2025-11-17 | 47.57 | $64.62 | — |
| 2025-11-14 | 51.56 | $65.23 | — |
| 2025-11-13 | 50.33 | $65.04 | — |
| 2025-11-12 | 58.07 | $66.09 | — |
| 2025-11-11 | 57.72 | $66.03 | — |
| 2025-11-10 | 57.15 | $65.93 | — |
| 2025-11-07 | 51.62 | $65.04 | — |
| 2025-11-06 | 49.53 | $64.74 | — |
| 2025-11-05 | 53.24 | $65.25 | — |
| 2025-11-04 | 51.96 | $65.06 | — |
| 2025-11-03 | 58.13 | $65.84 | — |
| 2025-10-31 | 57.95 | $65.81 | — |
| 2025-10-30 | 58.35 | $65.86 | — |
| 2025-10-29 | 66.31 | $66.77 | — |
| 2025-10-28 | 66.02 | $66.71 | — |
| 2025-10-27 | 65.60 | $66.62 | — |
| 2025-10-24 | 61.79 | $65.86 | — |
| 2025-10-23 | 59.18 | $65.40 | — |
| 2025-10-22 | 55.90 | $64.87 | — |
| 2025-10-21 | 58.08 | $65.13 | — |
| 2025-10-20 | 59.43 | $65.29 | — |
| 2025-10-17 | 55.69 | $64.68 | — |
| 2025-10-16 | 54.04 | $64.43 | — |
| 2025-10-15 | 58.16 | $64.93 | — |
| 2025-10-14 | 56.91 | $64.73 | — |
| 2025-10-13 | 56.10 | $64.60 | — |
| 2025-10-10 | 47.72 | $63.43 | — |
| 2025-10-09 | 65.21 | $65.16 | — |
| 2025-10-08 | 68.81 | $65.42 | — |
| 2025-10-07 | 66.14 | $65.03 | — |
| 2025-10-06 | 68.13 | $65.17 | — |
| 2025-10-03 | 66.49 | $64.93 | — |
| 2025-10-02 | 65.58 | $64.80 | — |
| 2025-10-01 | 64.95 | $64.71 | — |
| 2025-09-30 | 64.68 | $64.67 | — |
| 2025-09-29 | 62.77 | $64.39 | — |
| 2025-09-26 | 62.00 | $64.28 | — |
| 2025-09-25 | 59.55 | $63.94 | — |
| 2025-09-24 | 63.93 | $64.32 | — |
| 2025-09-23 | 66.75 | $64.55 | — |
| 2025-09-22 | 68.50 | $64.69 | — |
| 2025-09-19 | 67.34 | $64.49 | — |
| 2025-09-18 | 66.09 | $64.28 | — |
| 2025-09-17 | 63.58 | $63.88 | — |
| 2025-09-16 | 64.95 | $64.00 | — |
| 2025-09-15 | 65.28 | $64.03 | — |
| 2025-09-12 | 63.37 | $63.71 | — |
| 2025-09-11 | 64.86 | $63.85 | — |
| 2025-09-10 | 63.70 | $63.65 | — |
| 2025-09-09 | 60.95 | $63.20 | — |
| 2025-09-08 | 58.78 | $62.87 | — |
| 2025-09-05 | 57.42 | $62.67 | — |
| 2025-09-04 | 61.17 | $63.06 | — |
| 2025-09-03 | 58.03 | $62.59 | — |
| 2025-09-02 | 57.19 | $62.47 | — |
| 2025-08-29 | 61.57 | $62.92 | — |
| 2025-08-28 | 65.50 | $63.29 | — |
| 2025-08-27 | 64.51 | $63.12 | — |
| 2025-08-26 | 63.34 | $62.92 | — |
| 2025-08-25 | 60.69 | $62.49 | — |
| 2025-08-22 | 62.59 | $62.68 | — |
| 2025-08-21 | 56.13 | $61.74 | — |
| 2025-08-20 | 56.82 | $61.81 | — |
| 2025-08-19 | 57.50 | $61.88 | — |
| 2025-08-18 | 63.10 | $62.43 | — |
| 2025-08-15 | 62.97 | $62.41 | — |
| 2025-08-14 | 64.84 | $62.59 | — |
| 2025-08-13 | 64.51 | $62.53 | — |
| 2025-08-12 | 65.50 | $62.63 | — |
| 2025-08-11 | 60.71 | $61.79 | — |
| 2025-08-08 | 62.78 | $62.00 | — |
| 2025-08-07 | 59.39 | $61.46 | — |
| 2025-08-06 | 60.36 | $61.56 | — |
| 2025-08-05 | 59.67 | $61.45 | — |
| 2025-08-04 | 61.51 | $61.65 | — |
| 2025-08-01 | 56.77 | $60.90 | — |
| 2025-07-31 | 66.15 | $61.81 | — |
| 2025-07-30 | 68.76 | $62.03 | — |
| 2025-07-29 | 68.33 | $61.95 | — |
| 2025-07-28 | 73.51 | $62.38 | — |
| 2025-07-25 | 73.88 | $62.41 | — |
| 2025-07-24 | 72.88 | $62.18 | — |
| 2025-07-23 | 72.45 | $62.08 | — |
| 2025-07-22 | 67.62 | $61.10 | — |
| 2025-07-21 | 67.39 | $61.06 | — |
| 2025-07-18 | 67.34 | $61.05 | — |
| 2025-07-17 | 67.76 | $61.09 | — |
| 2025-07-16 | 66.57 | $60.85 | — |
| 2025-07-15 | 65.82 | $60.70 | — |
| 2025-07-14 | 68.85 | $61.01 | — |
| 2025-07-11 | 67.85 | $60.79 | — |
| 2025-07-10 | 68.80 | $60.89 | — |
| 2025-07-09 | 67.95 | $60.69 | — |
| 2025-07-08 | 66.01 | $60.25 | — |
| 2025-07-07 | 66.10 | $60.26 | — |
| 2025-07-03 | 68.83 | $60.58 | — |
| 2025-07-02 | 66.75 | $60.07 | — |
| 2025-07-01 | 65.28 | $59.73 | — |
| 2025-06-30 | 66.68 | $59.90 | — |
| 2025-06-27 | 65.78 | $59.68 | — |
| 2025-06-26 | 63.83 | $59.22 | — |
| 2025-06-25 | 60.84 | $58.57 | — |
| 2025-06-24 | 59.97 | $58.39 | — |
| 2025-06-23 | 57.04 | $57.81 | — |
| 2025-06-20 | 54.42 | $57.33 | — |
| 2025-06-18 | 54.04 | $57.26 | — |
| 2025-06-17 | 54.04 | $57.26 | — |
| 2025-06-16 | 56.07 | $57.59 | — |
| 2025-06-13 | 53.61 | $57.10 | — |
| 2025-06-12 | 69.05 | $59.16 | — |
| 2025-06-11 | 68.88 | $59.12 | — |
| 2025-06-10 | 68.48 | $59.02 | — |
| 2025-06-09 | 68.13 | $58.93 | — |
| 2025-06-06 | 67.87 | $58.86 | — |
| 2025-06-05 | 65.54 | $58.26 | — |
| 2025-06-04 | 66.53 | $58.39 | — |
| 2025-06-03 | 66.27 | $58.32 | — |
| 2025-06-02 | 65.06 | $57.99 | — |
| 2025-05-30 | 63.66 | $57.62 | — |
| 2025-05-29 | 63.72 | $57.63 | — |
| 2025-05-28 | 62.55 | $57.31 | — |
| 2025-05-27 | 63.59 | $57.48 | — |
| 2025-05-23 | 59.84 | $56.47 | — |
| 2025-05-22 | 61.20 | $56.70 | — |
| 2025-05-21 | 61.20 | $56.70 | — |
| 2025-05-20 | 65.73 | $57.47 | — |
| 2025-05-19 | 66.33 | $57.57 | — |
| 2025-05-16 | 65.64 | $57.34 | — |
| 2025-05-15 | 64.62 | $57.00 | — |
| 2025-05-14 | 64.18 | $56.85 | — |
| 2025-05-13 | 63.68 | $56.68 | — |
| 2025-05-12 | 62.29 | $56.20 | — |
| 2025-05-09 | 57.23 | $54.64 | — |
| 2025-05-08 | 56.98 | $54.57 | — |
| 2025-05-07 | 55.77 | $54.22 | — |
| 2025-05-06 | 55.77 | $54.22 | — |
| 2025-05-05 | 56.89 | $54.49 | — |
| 2025-05-02 | 57.53 | $54.65 | — |
| 2025-05-01 | 54.30 | $53.60 | — |
| 2025-04-30 | 52.60 | $53.08 | — |
| 2025-04-29 | 52.70 | $53.11 | — |
| 2025-04-28 | 51.89 | $52.85 | — |
| 2025-04-25 | 51.74 | $52.80 | — |
| 2025-04-24 | 50.38 | $52.34 | — |
| 2025-04-23 | 47.02 | $51.25 | — |
| 2025-04-22 | 43.84 | $50.29 | — |
| 2025-04-21 | 39.06 | $48.97 | — |
| 2025-04-17 | 41.61 | $49.97 | — |
| 2025-04-16 | 41.66 | $49.99 | — |
| 2025-04-15 | 43.61 | $50.75 | — |
| 2025-04-14 | 43.48 | $50.71 | — |
| 2025-04-11 | 42.35 | $50.36 | — |
| 2025-04-10 | 39.57 | $49.51 | — |
| 2025-04-09 | 44.17 | $51.44 | — |
| 2025-04-08 | 25.81 | $47.11 | — |
| 2025-04-07 | 26.79 | $47.62 | — |
| 2025-04-04 | 26.48 | $47.56 | — |
| 2025-04-03 | 34.01 | $50.82 | — |
| 2025-04-02 | 44.86 | $53.74 | — |
| 2025-04-01 | 43.57 | $53.52 | — |
| 2025-03-31 | 41.99 | $53.25 | — |
| 2025-03-28 | 41.18 | $53.11 | — |
| 2025-03-27 | 45.50 | $54.11 | — |
| 2025-03-26 | 47.29 | $54.49 | — |
| 2025-03-25 | 51.39 | $55.30 | — |
| 2025-03-24 | 51.29 | $55.28 | — |
| 2025-03-21 | 46.92 | $54.43 | — |
| 2025-03-20 | 46.82 | $54.41 | — |
| 2025-03-19 | 47.00 | $54.45 | — |
| 2025-03-18 | 42.78 | $53.64 | — |
| 2025-03-17 | 44.44 | $54.04 | — |
| 2025-03-14 | 41.48 | $53.49 | — |
| 2025-03-13 | 34.15 | $52.28 | — |
| 2025-03-12 | 36.06 | $52.82 | — |
| 2025-03-11 | 32.04 | $52.22 | — |
| 2025-03-10 | 32.33 | $52.31 | — |
| 2025-03-07 | 38.21 | $53.92 | — |
| 2025-03-06 | 37.33 | $53.79 | — |
| 2025-03-05 | 41.83 | $54.83 | — |
| 2025-03-04 | 37.35 | $54.18 | — |
| 2025-03-03 | 40.89 | $54.95 | — |
| 2025-02-28 | 46.56 | $55.99 | — |
| 2025-02-27 | 39.86 | $55.11 | — |
| 2025-02-26 | 44.37 | $55.86 | — |
| 2025-02-25 | 42.73 | $55.66 | — |
| 2025-02-24 | 44.60 | $55.96 | — |
| 2025-02-21 | 46.47 | $56.25 | — |
| 2025-02-20 | 55.66 | $57.45 | — |
| 2025-02-19 | 58.30 | $57.74 | — |
| 2025-02-18 | 58.39 | $57.75 | — |
| 2025-02-14 | 56.59 | $57.47 | — |
| 2025-02-13 | 56.40 | $57.44 | — |
| 2025-02-12 | 54.36 | $57.12 | — |
| 2025-02-11 | 56.16 | $57.35 | — |
| 2025-02-10 | 55.67 | $57.27 | — |
| 2025-02-07 | 54.04 | $57.00 | — |
| 2025-02-06 | 56.37 | $57.32 | — |
| 2025-02-05 | 55.17 | $57.11 | — |
| 2025-02-04 | 52.80 | $56.71 | — |
| 2025-02-03 | 50.64 | $56.36 | — |
| 2025-01-31 | 53.86 | $56.84 | — |
| 2025-01-30 | 57.24 | $57.31 | — |
| 2025-01-29 | 54.83 | $56.89 | — |
| 2025-01-28 | 55.39 | $56.97 | — |
| 2025-01-27 | 52.68 | $56.50 | — |
| 2025-01-24 | 62.63 | $57.79 | — |
| 2025-01-23 | 64.79 | $58.03 | — |
| 2025-01-22 | 61.47 | $57.40 | — |
| 2025-01-21 | 60.17 | $57.17 | — |
| 2025-01-17 | 56.40 | $56.55 | — |
| 2025-01-16 | 52.84 | $56.03 | — |
| 2025-01-15 | 53.55 | $56.12 | — |
| 2025-01-14 | 45.21 | $55.06 | — |
| 2025-01-13 | 43.10 | $54.83 | — |
| 2025-01-10 | 42.92 | $54.81 | — |
| 2025-01-08 | 48.09 | $55.52 | — |
| 2025-01-07 | 47.92 | $55.50 | — |
| 2025-01-06 | 50.40 | $55.82 | — |
| 2025-01-03 | 45.56 | $55.24 | — |
| 2025-01-02 | 39.13 | $54.58 | — |
| 2024-12-31 | 38.29 | $54.50 | — |
| 2024-12-30 | 39.12 | $54.63 | — |
| 2024-12-27 | 42.65 | $55.15 | — |
| 2024-12-26 | 46.38 | $55.64 | — |
| 2024-12-24 | 46.11 | $55.61 | — |
| 2024-12-23 | 41.86 | $55.16 | — |
| 2024-12-20 | 38.05 | $54.79 | — |
| 2024-12-19 | 40.08 | $55.09 | — |
| 2024-12-18 | 38.73 | $54.96 | — |
| 2024-12-17 | 50.35 | $56.37 | — |
| 2024-12-16 | 54.77 | $56.77 | — |
| 2024-12-13 | 54.01 | $56.69 | — |
| 2024-12-12 | 54.44 | $56.73 | — |
| 2024-12-11 | 60.40 | $57.24 | — |
| 2024-12-10 | 57.73 | $56.93 | — |
| 2024-12-09 | 59.32 | $57.06 | — |
| 2024-12-06 | 65.09 | $57.50 | — |
| 2024-12-05 | 65.64 | $57.54 | — |
| 2024-12-04 | 67.55 | $57.68 | — |
| 2024-12-03 | 65.44 | $57.37 | — |
| 2024-12-02 | 65.96 | $57.41 | — |
| 2024-11-29 | 65.37 | $57.32 | — |
| 2024-11-27 | 63.91 | $57.10 | — |
| 2024-11-26 | 66.33 | $57.30 | — |
| 2024-11-25 | 65.33 | $57.14 | — |
| 2024-11-22 | 65.08 | $57.10 | — |
| 2024-11-21 | 63.42 | $56.83 | — |
| 2024-11-20 | 61.14 | $56.48 | — |
| 2024-11-19 | 60.74 | $56.42 | — |
| 2024-11-18 | 59.15 | $56.18 | — |
| 2024-11-15 | 57.16 | $55.89 | — |
| 2024-11-14 | 62.12 | $56.39 | — |
| 2024-11-13 | 65.59 | $56.71 | — |
| 2024-11-12 | 67.14 | $56.85 | — |
| 2024-11-11 | 70.91 | $57.18 | — |
| 2024-11-08 | 69.79 | $56.95 | — |
| 2024-11-07 | 69.30 | $56.85 | — |
| 2024-11-06 | 67.86 | $56.56 | — |
| 2024-11-05 | 57.71 | $54.99 | — |
| 2024-11-04 | 51.81 | $54.35 | — |
| 2024-11-01 | 52.91 | $54.45 | — |
| 2024-10-31 | 51.75 | $54.33 | — |
| 2024-10-30 | 60.77 | $55.09 | — |
| 2024-10-29 | 61.31 | $55.13 | — |
| 2024-10-28 | 61.06 | $55.10 | — |
| 2024-10-25 | 60.91 | $55.08 | — |
| 2024-10-24 | 62.09 | $55.18 | — |
| 2024-10-23 | 61.38 | $55.08 | — |
| 2024-10-22 | 64.61 | $55.36 | — |
| 2024-10-21 | 66.14 | $55.49 | — |
| 2024-10-18 | 66.49 | $55.52 | — |
| 2024-10-17 | 66.15 | $55.46 | — |
| 2024-10-16 | 65.77 | $55.39 | — |
| 2024-10-15 | 63.48 | $54.98 | — |
| 2024-10-14 | 68.47 | $55.45 | — |
| 2024-10-11 | 66.10 | $55.01 | — |
| 2024-10-10 | 62.31 | $54.39 | — |
| 2024-10-09 | 63.18 | $54.47 | — |
| 2024-10-08 | 61.72 | $54.24 | — |
| 2024-10-07 | 60.30 | $54.02 | — |
| 2024-10-04 | 62.82 | $54.27 | — |
| 2024-10-03 | 58.69 | $53.64 | — |
| 2024-10-02 | 59.48 | $53.72 | — |
| 2024-10-01 | 59.42 | $53.71 | — |
| 2024-09-30 | 62.80 | $54.06 | — |
| 2024-09-27 | 61.43 | $53.83 | — |
| 2024-09-26 | 61.25 | $53.80 | — |
| 2024-09-25 | 59.91 | $53.57 | — |
| 2024-09-24 | 61.76 | $53.78 | — |
| 2024-09-23 | 61.06 | $53.65 | — |
| 2024-09-20 | 60.47 | $53.54 | — |
| 2024-09-19 | 61.51 | $53.67 | — |
| 2024-09-18 | 56.59 | $52.77 | — |
| 2024-09-17 | 57.21 | $52.85 | — |
| 2024-09-16 | 56.53 | $52.73 | — |
| 2024-09-13 | 54.96 | $52.45 | — |
| 2024-09-12 | 52.57 | $52.04 | — |
| 2024-09-11 | 50.17 | $51.65 | — |
| 2024-09-10 | 47.33 | $51.21 | — |
| 2024-09-09 | 47.33 | $51.21 | — |
| 2024-09-06 | 43.20 | $50.59 | — |
| 2024-09-05 | 48.24 | $51.46 | — |
| 2024-09-04 | 50.29 | $51.78 | — |
| 2024-09-03 | 50.61 | $51.83 | — |
| 2024-08-30 | 59.84 | $53.11 | — |
| 2024-08-29 | 57.24 | $52.66 | — |
| 2024-08-28 | 56.52 | $52.54 | — |
| 2024-08-27 | 58.22 | $52.76 | — |
| 2024-08-26 | 58.00 | $52.72 | — |
| 2024-08-23 | 58.36 | $52.77 | — |
| 2024-08-22 | 54.95 | $52.13 | — |
| 2024-08-21 | 56.81 | $52.40 | — |
| 2024-08-20 | 55.97 | $52.24 | — |
| 2024-08-19 | 58.40 | $52.60 | — |
| 2024-08-16 | 56.09 | $52.14 | — |
| 2024-08-15 | 55.63 | $52.05 | — |
| 2024-08-14 | 51.16 | $51.22 | — |
| 2024-08-13 | 49.95 | $51.01 | — |
| 2024-08-12 | 45.15 | $50.23 | — |
| 2024-08-09 | 45.41 | $50.28 | — |
| 2024-08-08 | 43.78 | $50.02 | — |
| 2024-08-07 | 36.33 | $48.95 | — |
| 2024-08-06 | 37.48 | $49.21 | — |
| 2024-08-05 | 34.06 | $48.76 | — |
| 2024-08-02 | 39.97 | $50.04 | — |
| 2024-08-01 | 46.98 | $51.20 | — |
| 2024-07-31 | 53.34 | $52.03 | — |
| 2024-07-30 | 47.48 | $51.31 | — |
| 2024-07-29 | 48.94 | $51.49 | — |
| 2024-07-26 | 49.75 | $51.59 | — |
| 2024-07-25 | 43.65 | $50.90 | — |
| 2024-07-24 | 44.85 | $51.06 | — |
| 2024-07-23 | 54.97 | $52.19 | — |
| 2024-07-22 | 53.92 | $52.07 | — |
| 2024-07-19 | 49.96 | $51.64 | — |
| 2024-07-18 | 52.04 | $51.85 | — |
| 2024-07-17 | 56.62 | $52.28 | — |
| 2024-07-16 | 65.55 | $52.98 | — |
| 2024-07-15 | 60.77 | $52.41 | — |
| 2024-07-12 | 59.25 | $52.25 | — |
| 2024-07-11 | 59.07 | $52.23 | — |
| 2024-07-10 | 63.06 | $52.52 | — |
| 2024-07-09 | 58.25 | $52.00 | — |
| 2024-07-08 | 58.81 | $52.04 | — |
| 2024-07-05 | 58.81 | $52.04 | — |
| 2024-07-03 | 58.18 | $51.97 | — |
| 2024-07-02 | 55.39 | $51.67 | — |
| 2024-07-01 | 52.58 | $51.39 | — |
| 2024-06-28 | 51.65 | $51.30 | — |
| 2024-06-27 | 52.74 | $51.40 | — |
| 2024-06-26 | 52.26 | $51.35 | — |
| 2024-06-25 | 51.79 | $51.30 | — |
| 2024-06-24 | 51.53 | $51.27 | — |
| 2024-06-21 | 50.74 | $51.18 | — |
| 2024-06-20 | 51.80 | $51.30 | — |
| 2024-06-18 | 51.89 | $51.31 | — |
| 2024-06-17 | 49.76 | $51.04 | — |
| 2024-06-14 | 46.85 | $50.69 | — |
| 2024-06-13 | 60.39 | $52.12 | — |
| 2024-06-12 | 61.94 | $52.25 | — |
| 2024-06-11 | 58.27 | $51.78 | — |
| 2024-06-10 | 59.78 | $51.91 | — |
| 2024-06-07 | 58.03 | $51.69 | — |
| 2024-06-06 | 59.03 | $51.78 | — |
| 2024-06-05 | 60.24 | $51.89 | — |
| 2024-06-04 | 56.05 | $51.35 | — |
| 2024-06-03 | 57.98 | $51.53 | — |
| 2024-05-31 | 59.28 | $51.65 | — |
| 2024-05-30 | 55.33 | $51.15 | — |
| 2024-05-29 | 57.56 | $51.36 | — |
| 2024-05-28 | 63.57 | $51.88 | — |
| 2024-05-24 | 62.42 | $51.72 | — |
| 2024-05-23 | 59.05 | $51.28 | — |
| 2024-05-22 | 63.88 | $51.67 | — |
| 2024-05-21 | 66.81 | $51.89 | — |
| 2024-05-20 | 66.07 | $51.78 | — |
| 2024-05-17 | 66.00 | $51.77 | — |
| 2024-05-16 | 65.37 | $51.67 | — |
| 2024-05-15 | 67.77 | $51.87 | — |
| 2024-05-14 | 64.49 | $51.34 | — |
| 2024-05-13 | 62.07 | $50.99 | — |
| 2024-05-10 | 64.08 | $51.16 | — |
| 2024-05-09 | 63.95 | $51.14 | — |
| 2024-05-08 | 61.98 | $50.84 | — |
| 2024-05-07 | 61.58 | $50.78 | — |
| 2024-05-06 | 61.25 | $50.73 | — |
| 2024-05-03 | 57.97 | $50.24 | — |
| 2024-05-02 | 53.71 | $49.68 | — |
| 2024-05-01 | 49.92 | $49.24 | — |
| 2024-04-30 | 51.28 | $49.39 | — |
| 2024-04-29 | 59.25 | $50.17 | — |
| 2024-04-26 | 58.78 | $50.11 | — |
| 2024-04-25 | 54.38 | $49.58 | — |
| 2024-04-24 | 56.66 | $49.79 | — |
| 2024-04-23 | 57.64 | $49.88 | — |
| 2024-04-22 | 51.31 | $49.17 | — |
| 2024-04-19 | 46.73 | $48.74 | — |
| 2024-04-18 | 48.87 | $48.95 | — |
| 2024-04-17 | 48.55 | $48.92 | — |
| 2024-04-16 | 49.72 | $49.04 | — |
| 2024-04-15 | 50.11 | $49.08 | — |
| 2024-04-12 | 54.19 | $49.49 | — |
| 2024-04-11 | 63.27 | $50.25 | — |
| 2024-04-10 | 62.16 | $50.11 | — |
| 2024-04-09 | 66.37 | $50.42 | — |
| 2024-04-08 | 66.16 | $50.39 | — |
| 2024-04-05 | 65.89 | $50.35 | — |
| 2024-04-04 | 61.58 | $49.76 | — |
| 2024-04-03 | 68.40 | $50.25 | — |
| 2024-04-02 | 66.61 | $50.00 | — |
| 2024-04-01 | 71.55 | $50.32 | — |
| 2024-03-28 | 72.99 | $50.41 | — |
| 2024-03-27 | 72.70 | $50.36 | — |
| 2024-03-26 | 69.59 | $49.86 | — |
| 2024-03-25 | 71.61 | $49.99 | — |
| 2024-03-22 | 73.32 | $50.10 | — |
| 2024-03-21 | 74.70 | $50.19 | — |
| 2024-03-20 | 73.20 | $49.91 | — |
| 2024-03-19 | 70.61 | $49.47 | — |
| 2024-03-18 | 68.98 | $49.22 | — |
| 2024-03-15 | 66.98 | $48.93 | — |
| 2024-03-14 | 69.79 | $49.12 | — |
| 2024-03-13 | 71.59 | $49.24 | — |
| 2024-03-12 | 70.94 | $49.13 | — |
| 2024-03-11 | 68.22 | $48.70 | — |
| 2024-03-08 | 69.51 | $48.79 | — |
| 2024-03-07 | 71.37 | $48.92 | — |
| 2024-03-06 | 67.79 | $48.35 | — |
| 2024-03-05 | 65.94 | $48.09 | — |
| 2024-03-04 | 70.21 | $48.38 | — |
| 2024-03-01 | 69.76 | $48.31 | — |
| 2024-02-29 | 67.92 | $48.03 | — |
| 2024-02-28 | 65.73 | $47.72 | — |
| 2024-02-27 | 66.29 | $47.76 | — |
| 2024-02-26 | 65.60 | $47.66 | — |
| 2024-02-23 | 67.03 | $47.77 | — |
| 2024-02-22 | 66.84 | $47.74 | — |
| 2024-02-21 | 61.75 | $47.00 | — |
| 2024-02-20 | 60.74 | $46.87 | — |
| 2024-02-16 | 63.81 | $47.12 | — |
| 2024-02-15 | 65.44 | $47.25 | — |
| 2024-02-14 | 62.03 | $46.77 | — |
| 2024-02-13 | 58.73 | $46.36 | — |
| 2024-02-12 | 66.81 | $46.96 | — |
| 2024-02-09 | 65.61 | $46.80 | — |
| 2024-02-08 | 64.78 | $46.69 | — |
| 2024-02-07 | 64.41 | $46.64 | — |
| 2024-02-06 | 62.62 | $46.40 | — |
| 2024-02-05 | 61.30 | $46.23 | — |
| 2024-02-02 | 64.07 | $46.45 | — |
| 2024-02-01 | 61.19 | $46.07 | — |
| 2024-01-31 | 58.54 | $45.75 | — |
| 2024-01-30 | 67.29 | $46.39 | — |
| 2024-01-29 | 66.16 | $46.24 | — |
| 2024-01-26 | 64.13 | $45.98 | — |
| 2024-01-25 | 63.24 | $45.87 | — |
| 2024-01-24 | 61.08 | $45.61 | — |
| 2024-01-23 | 59.87 | $45.47 | — |
| 2024-01-22 | 59.09 | $45.38 | — |
| 2024-01-19 | 58.33 | $45.29 | — |
| 2024-01-18 | 53.66 | $44.78 | — |
| 2024-01-17 | 50.46 | $44.47 | — |
| 2024-01-16 | 53.04 | $44.70 | — |
| 2024-01-12 | 57.81 | $45.09 | — |
| 2024-01-11 | 58.97 | $45.18 | — |
| 2024-01-10 | 59.22 | $45.20 | — |
| 2024-01-09 | 57.86 | $45.04 | — |
| 2024-01-08 | 59.64 | $45.19 | — |
| 2024-01-05 | 56.69 | $44.84 | — |
| 2024-01-04 | 54.71 | $44.62 | — |
| 2024-01-03 | 54.92 | $44.64 | — |
| 2024-01-02 | 58.21 | $44.94 | — |
| 2023-12-29 | 59.91 | $45.09 | — |
| 2023-12-28 | 61.27 | $45.21 | — |
| 2023-12-27 | 61.49 | $45.23 | — |
| 2023-12-26 | 61.29 | $45.20 | — |
| 2023-12-22 | 59.98 | $45.00 | — |
| 2023-12-21 | 59.53 | $44.93 | — |
| 2023-12-20 | 56.43 | $44.47 | — |
| 2023-12-19 | 63.23 | $45.15 | — |
| 2023-12-18 | 60.93 | $44.80 | — |
| 2023-12-15 | 60.11 | $44.68 | — |
| 2023-12-14 | 72.98 | $45.75 | — |
| 2023-12-13 | 70.14 | $45.25 | — |
| 2023-12-12 | 66.23 | $44.67 | — |
| 2023-12-11 | 65.34 | $44.55 | — |
| 2023-12-08 | 64.30 | $44.41 | — |
| 2023-12-07 | 61.71 | $44.08 | — |
| 2023-12-06 | 59.07 | $43.77 | — |
| 2023-12-05 | 61.28 | $43.94 | — |
| 2023-12-04 | 64.36 | $44.17 | — |
| 2023-12-01 | 67.15 | $44.37 | — |
| 2023-11-30 | 64.68 | $44.03 | — |
| 2023-11-29 | 62.13 | $43.71 | — |
| 2023-11-28 | 63.21 | $43.79 | — |
| 2023-11-27 | 62.83 | $43.74 | — |
| 2023-11-24 | 64.23 | $43.85 | — |
| 2023-11-22 | 63.67 | $43.77 | — |
| 2023-11-21 | 62.70 | $43.63 | — |
| 2023-11-20 | 64.45 | $43.78 | — |
| 2023-11-17 | 62.73 | $43.52 | — |
| 2023-11-16 | 61.29 | $43.31 | — |
| 2023-11-15 | 61.16 | $43.29 | — |
| 2023-11-14 | 60.30 | $43.16 | — |
| 2023-11-13 | 54.40 | $42.36 | — |
| 2023-11-10 | 54.16 | $42.33 | — |
| 2023-11-09 | 49.19 | $41.75 | — |
| 2023-11-08 | 51.66 | $42.02 | — |
| 2023-11-07 | 51.76 | $42.03 | — |
| 2023-11-06 | 52.02 | $42.06 | — |
| 2023-11-03 | 52.02 | $42.06 | — |
| 2023-11-02 | 48.56 | $41.62 | — |
| 2023-11-01 | 41.55 | $40.85 | — |
| 2023-10-31 | 40.04 | $40.70 | — |
| 2023-10-30 | 38.33 | $40.53 | — |
| 2023-10-27 | 33.08 | $40.04 | — |
| 2023-10-26 | 35.86 | $40.51 | — |
| 2023-10-25 | 39.41 | $41.04 | — |
| 2023-10-24 | 42.74 | $41.48 | — |
| 2023-10-23 | 38.95 | $41.14 | — |
| 2023-10-20 | 40.06 | $41.29 | — |
| 2023-10-19 | 44.22 | $41.81 | — |
| 2023-10-18 | 46.70 | $42.09 | — |
| 2023-10-17 | 51.61 | $42.59 | — |
| 2023-10-16 | 49.39 | $42.37 | — |
| 2023-10-13 | 45.26 | $41.99 | — |
| 2023-10-12 | 46.10 | $42.08 | — |
| 2023-10-11 | 49.00 | $42.38 | — |
| 2023-10-10 | 47.97 | $42.28 | — |
| 2023-10-09 | 45.10 | $42.01 | — |
| 2023-10-06 | 41.95 | $41.73 | — |
| 2023-10-05 | 35.98 | $41.25 | — |
| 2023-10-04 | 36.42 | $41.31 | — |
| 2023-10-03 | 35.66 | $41.25 | — |
| 2023-10-02 | 39.62 | $41.78 | — |
| 2023-09-29 | 41.87 | $42.05 | — |
| 2023-09-28 | 43.43 | $42.23 | — |
| 2023-09-27 | 40.75 | $42.00 | — |
| 2023-09-26 | 38.34 | $41.80 | — |
| 2023-09-25 | 42.90 | $42.35 | — |
| 2023-09-22 | 40.20 | $42.13 | — |
| 2023-09-21 | 41.91 | $42.33 | — |
| 2023-09-20 | 47.29 | $42.89 | — |
| 2023-09-19 | 50.82 | $43.21 | — |
| 2023-09-18 | 52.82 | $43.38 | — |
| 2023-09-15 | 52.08 | $43.31 | — |
| 2023-09-14 | 56.63 | $43.69 | — |
| 2023-09-13 | 51.67 | $43.22 | — |
| 2023-09-12 | 53.27 | $43.35 | — |
| 2023-09-11 | 53.39 | $43.36 | — |
| 2023-09-08 | 50.85 | $43.12 | — |
| 2023-09-07 | 49.31 | $42.98 | — |
| 2023-09-06 | 51.38 | $43.17 | — |
| 2023-09-05 | 53.63 | $43.37 | — |
| 2023-09-01 | 56.57 | $43.62 | — |
| 2023-08-31 | 54.78 | $43.43 | — |
| 2023-08-30 | 56.05 | $43.54 | — |
| 2023-08-29 | 55.42 | $43.47 | — |
| 2023-08-28 | 50.45 | $42.95 | — |
| 2023-08-25 | 45.82 | $42.53 | — |
| 2023-08-24 | 43.05 | $42.30 | — |
| 2023-08-23 | 48.59 | $42.84 | — |
| 2023-08-22 | 44.57 | $42.52 | — |
| 2023-08-21 | 46.63 | $42.71 | — |
| 2023-08-18 | 45.11 | $42.59 | — |
| 2023-08-17 | 44.23 | $42.52 | — |
| 2023-08-16 | 47.10 | $42.80 | — |
| 2023-08-15 | 50.91 | $43.14 | — |
| 2023-08-14 | 58.89 | $43.74 | — |
| 2023-08-11 | 57.41 | $43.60 | — |
| 2023-08-10 | 57.20 | $43.58 | — |
| 2023-08-09 | 56.29 | $43.49 | — |
| 2023-08-08 | 59.10 | $43.70 | — |
| 2023-08-07 | 61.46 | $43.87 | — |
| 2023-08-04 | 58.39 | $43.54 | — |
| 2023-08-03 | 59.62 | $43.63 | — |
| 2023-08-02 | 60.02 | $43.66 | — |
| 2023-08-01 | 68.12 | $44.22 | — |
| 2023-07-31 | 70.88 | $44.39 | — |
| 2023-07-28 | 69.71 | $44.22 | — |
| 2023-07-27 | 67.22 | $43.88 | — |
| 2023-07-26 | 68.32 | $43.95 | — |
| 2023-07-25 | 68.25 | $43.94 | — |
| 2023-07-24 | 66.92 | $43.75 | — |
| 2023-07-21 | 65.25 | $43.52 | — |
| 2023-07-20 | 67.07 | $43.65 | — |
| 2023-07-19 | 67.00 | $43.64 | — |
| 2023-07-18 | 66.08 | $43.50 | — |
| 2023-07-17 | 63.23 | $43.09 | — |
| 2023-07-14 | 62.12 | $42.94 | — |
| 2023-07-13 | 65.36 | $43.20 | — |
| 2023-07-12 | 63.03 | $42.87 | — |
| 2023-07-11 | 60.92 | $42.59 | — |
| 2023-07-10 | 57.80 | $42.21 | — |
| 2023-07-07 | 56.14 | $42.02 | — |
| 2023-07-06 | 55.52 | $41.95 | — |
| 2023-07-05 | 61.21 | $42.44 | — |
| 2023-07-03 | 62.71 | $42.56 | — |
| 2023-06-30 | 62.20 | $42.49 | — |
| 2023-06-29 | 58.65 | $42.03 | — |
| 2023-06-28 | 56.20 | $41.74 | — |
| 2023-06-27 | 55.85 | $41.70 | — |
| 2023-06-26 | 52.49 | $41.32 | — |
| 2023-06-23 | 52.30 | $41.30 | — |
| 2023-06-22 | 55.64 | $41.63 | — |
| 2023-06-21 | 56.16 | $41.68 | — |
| 2023-06-20 | 56.96 | $41.76 | — |
| 2023-06-16 | 61.00 | $42.15 | — |
| 2023-06-15 | 62.73 | $42.31 | — |
| 2023-06-14 | 58.77 | $41.74 | — |
| 2023-06-13 | 61.04 | $41.95 | — |
| 2023-06-12 | 58.73 | $41.63 | — |
| 2023-06-09 | 57.69 | $41.49 | — |
| 2023-06-08 | 60.38 | $41.75 | — |
| 2023-06-07 | 59.62 | $41.64 | — |
| 2023-06-06 | 59.35 | $41.60 | — |
| 2023-06-05 | 57.47 | $41.32 | — |
| 2023-06-02 | 59.62 | $41.55 | — |
| 2023-06-01 | 54.64 | $40.84 | — |
| 2023-05-31 | 50.20 | $40.30 | — |
| 2023-05-30 | 53.32 | $40.64 | — |
| 2023-05-26 | 54.85 | $40.80 | — |
| 2023-05-25 | 51.29 | $40.37 | — |
| 2023-05-24 | 49.99 | $40.22 | — |
| 2023-05-23 | 52.58 | $40.51 | — |
| 2023-05-22 | 56.10 | $40.88 | — |
| 2023-05-19 | 55.33 | $40.78 | — |
| 2023-05-18 | 55.70 | $40.82 | — |
| 2023-05-17 | 54.09 | $40.60 | — |
| 2023-05-16 | 47.99 | $39.85 | — |
| 2023-05-15 | 50.91 | $40.19 | — |
| 2023-05-12 | 47.62 | $39.82 | — |
| 2023-05-11 | 48.71 | $39.95 | — |
| 2023-05-10 | 50.39 | $40.15 | — |
| 2023-05-09 | 50.89 | $40.21 | — |
| 2023-05-08 | 51.79 | $40.32 | — |
| 2023-05-05 | 51.19 | $40.24 | — |
| 2023-05-04 | 44.62 | $39.43 | — |
| 2023-05-03 | 48.78 | $39.97 | — |
| 2023-05-02 | 51.31 | $40.27 | — |
| 2023-05-01 | 57.32 | $40.91 | — |
| 2023-04-28 | 57.93 | $40.97 | — |
| 2023-04-27 | 55.07 | $40.59 | — |
| 2023-04-26 | 49.13 | $39.90 | — |
| 2023-04-25 | 50.70 | $40.07 | — |
| 2023-04-24 | 58.91 | $40.85 | — |
| 2023-04-21 | 58.00 | $40.74 | — |
| 2023-04-20 | 59.25 | $40.85 | — |
| 2023-04-19 | 61.41 | $41.04 | — |
| 2023-04-18 | 61.87 | $41.08 | — |
| 2023-04-17 | 60.55 | $40.89 | — |
| 2023-04-14 | 59.22 | $40.70 | — |
| 2023-04-13 | 59.62 | $40.74 | — |
| 2023-04-12 | 56.46 | $40.29 | — |
| 2023-04-11 | 57.41 | $40.39 | — |
| 2023-04-10 | 56.36 | $40.24 | — |
| 2023-04-06 | 56.02 | $40.19 | — |
| 2023-04-05 | 55.48 | $40.11 | — |
| 2023-04-04 | 55.64 | $40.13 | — |
| 2023-04-03 | 58.61 | $40.50 | — |
| 2023-03-31 | 55.76 | $40.03 | — |
| 2023-03-30 | 52.96 | $39.60 | — |
| 2023-03-29 | 51.88 | $39.44 | — |
| 2023-03-28 | 47.82 | $38.87 | — |
| 2023-03-27 | 47.53 | $38.83 | — |
| 2023-03-24 | 44.87 | $38.47 | — |
| 2023-03-23 | 44.20 | $38.38 | — |
| 2023-03-22 | 44.31 | $38.40 | — |
| 2023-03-21 | 48.66 | $39.13 | — |
| 2023-03-20 | 43.06 | $38.36 | — |
| 2023-03-17 | 40.49 | $38.04 | — |
| 2023-03-16 | 43.39 | $38.54 | — |
| 2023-03-15 | 37.98 | $37.90 | — |
| 2023-03-14 | 41.78 | $38.54 | — |
| 2023-03-13 | 36.30 | $37.96 | — |
| 2023-03-10 | 39.20 | $38.44 | — |
| 2023-03-09 | 42.42 | $38.92 | — |
| 2023-03-08 | 47.51 | $39.58 | — |
| 2023-03-07 | 47.92 | $39.63 | — |
| 2023-03-06 | 54.82 | $40.39 | — |
| 2023-03-03 | 54.58 | $40.36 | — |
| 2023-03-02 | 49.74 | $39.80 | — |
| 2023-03-01 | 48.14 | $39.63 | — |
| 2023-02-28 | 48.49 | $39.67 | — |
| 2023-02-27 | 49.24 | $39.76 | — |
| 2023-02-24 | 47.96 | $39.61 | — |
| 2023-02-23 | 50.20 | $39.89 | — |
| 2023-02-22 | 48.57 | $39.69 | — |
| 2023-02-21 | 49.34 | $39.79 | — |
| 2023-02-17 | 54.84 | $40.46 | — |
| 2023-02-16 | 57.10 | $40.71 | — |
| 2023-02-15 | 61.33 | $41.15 | — |
| 2023-02-14 | 61.42 | $41.16 | — |
| 2023-02-13 | 61.01 | $41.09 | — |
| 2023-02-10 | 58.59 | $40.69 | — |
| 2023-02-09 | 57.34 | $40.49 | — |
| 2023-02-08 | 60.75 | $40.88 | — |
| 2023-02-07 | 64.29 | $41.26 | — |
| 2023-02-06 | 60.81 | $40.65 | — |
| 2023-02-03 | 63.01 | $40.88 | — |
| 2023-02-02 | 65.46 | $41.13 | — |
| 2023-02-01 | 63.92 | $40.84 | — |
| 2023-01-31 | 62.49 | $40.58 | — |
| 2023-01-30 | 59.62 | $40.09 | — |
| 2023-01-27 | 64.39 | $40.59 | — |
| 2023-01-26 | 64.28 | $40.57 | — |
| 2023-01-25 | 61.67 | $40.10 | — |
| 2023-01-24 | 61.16 | $40.01 | — |
| 2023-01-23 | 61.51 | $40.05 | — |
| 2023-01-20 | 59.18 | $39.63 | — |
| 2023-01-19 | 54.93 | $38.94 | — |
| 2023-01-18 | 56.05 | $39.08 | — |
| 2023-01-17 | 60.69 | $39.63 | — |
| 2023-01-13 | 61.57 | $39.73 | — |
| 2023-01-12 | 60.26 | $39.49 | — |
| 2023-01-11 | 58.04 | $39.10 | — |
| 2023-01-10 | 55.05 | $38.61 | — |
| 2023-01-09 | 53.31 | $38.34 | — |
| 2023-01-06 | 53.53 | $38.37 | — |
| 2023-01-05 | 48.87 | $37.67 | — |
| 2023-01-04 | 50.02 | $37.84 | — |
| 2023-01-03 | 47.08 | $37.42 | — |
| 2022-12-30 | 48.04 | $37.57 | — |
| 2022-12-29 | 48.29 | $37.61 | — |
| 2022-12-28 | 44.31 | $37.03 | — |
| 2022-12-27 | 46.91 | $37.47 | — |
| 2022-12-23 | 46.71 | $37.44 | — |
| 2022-12-22 | 44.64 | $37.13 | — |
| 2022-12-21 | 47.47 | $37.63 | — |
| 2022-12-20 | 43.67 | $37.07 | — |
| 2022-12-19 | 42.54 | $36.91 | — |
| 2022-12-16 | 43.31 | $37.06 | — |
| 2022-12-15 | 47.05 | $37.75 | — |
| 2022-12-14 | 52.61 | $38.64 | — |
| 2022-12-13 | 54.18 | $38.87 | — |
| 2022-12-12 | 53.08 | $38.68 | — |
| 2022-12-09 | 49.17 | $38.04 | — |
| 2022-12-08 | 51.33 | $38.38 | — |
| 2022-12-07 | 50.29 | $38.21 | — |
| 2022-12-06 | 51.15 | $38.35 | — |
| 2022-12-05 | 54.73 | $38.92 | — |
| 2022-12-02 | 61.00 | $39.80 | — |
| 2022-12-01 | 60.76 | $39.75 | — |
| 2022-11-30 | 62.08 | $39.93 | — |
| 2022-11-29 | 57.49 | $38.99 | — |
| 2022-11-28 | 56.54 | $38.81 | — |
| 2022-11-25 | 61.98 | $39.55 | — |
| 2022-11-23 | 61.79 | $39.51 | — |
| 2022-11-22 | 61.10 | $39.36 | — |
| 2022-11-21 | 58.35 | $38.78 | — |
| 2022-11-18 | 59.17 | $38.90 | — |
| 2022-11-17 | 58.62 | $38.78 | — |
| 2022-11-16 | 59.19 | $38.87 | — |
| 2022-11-15 | 61.61 | $39.25 | — |
| 2022-11-14 | 60.48 | $38.97 | — |
| 2022-11-11 | 62.74 | $39.33 | — |
| 2022-11-10 | 61.33 | $38.96 | — |
| 2022-11-09 | 53.95 | $37.31 | — |
| 2022-11-08 | 59.65 | $38.18 | — |
| 2022-11-07 | 58.74 | $37.99 | — |
| 2022-11-04 | 56.55 | $37.54 | — |
| 2022-11-03 | 52.68 | $36.81 | — |
| 2022-11-02 | 54.12 | $37.04 | — |
| 2022-11-01 | 58.85 | $37.75 | — |
| 2022-10-31 | 58.37 | $37.65 | — |
| 2022-10-28 | 59.78 | $37.86 | — |
| 2022-10-27 | 56.03 | $37.08 | — |
| 2022-10-26 | 57.06 | $37.24 | — |
| 2022-10-25 | 56.97 | $37.22 | — |
| 2022-10-24 | 54.84 | $36.77 | — |
| 2022-10-21 | 53.18 | $36.43 | — |
| 2022-10-20 | 48.41 | $35.53 | — |
| 2022-10-19 | 49.04 | $35.65 | — |
| 2022-10-18 | 50.19 | $35.87 | — |
| 2022-10-17 | 48.31 | $35.51 | — |
| 2022-10-14 | 43.92 | $34.72 | — |
| 2022-10-13 | 46.69 | $35.30 | — |
| 2022-10-12 | 40.27 | $34.26 | — |
| 2022-10-11 | 40.31 | $34.27 | — |
| 2022-10-10 | 41.85 | $34.62 | — |
| 2022-10-07 | 43.13 | $34.91 | — |
| 2022-10-06 | 47.08 | $35.74 | — |
| 2022-10-05 | 48.40 | $36.00 | — |
| 2022-10-04 | 48.03 | $35.93 | — |
| 2022-10-03 | 40.59 | $34.65 | — |
| 2022-09-30 | 33.21 | $33.61 | — |
| 2022-09-29 | 34.95 | $34.05 | — |
| 2022-09-28 | 37.05 | $34.55 | — |
| 2022-09-27 | 30.98 | $33.78 | — |
| 2022-09-26 | 30.81 | $33.76 | — |
| 2022-09-23 | 32.51 | $34.22 | — |
| 2022-09-22 | 36.21 | $35.12 | — |
| 2022-09-21 | 37.61 | $35.43 | — |
| 2022-09-20 | 40.86 | $36.10 | — |
| 2022-09-19 | 43.19 | $36.54 | — |
| 2022-09-16 | 41.46 | $36.30 | — |
| 2022-09-15 | 44.00 | $36.78 | — |
| 2022-09-14 | 45.66 | $37.08 | — |
| 2022-09-13 | 44.54 | $36.91 | — |
| 2022-09-12 | 54.38 | $38.47 | — |
| 2022-09-09 | 51.44 | $38.02 | — |
| 2022-09-08 | 47.43 | $37.46 | — |
| 2022-09-07 | 44.89 | $37.13 | — |
| 2022-09-06 | 40.85 | $36.64 | — |
| 2022-09-02 | 42.41 | $36.90 | — |
| 2022-09-01 | 43.57 | $37.09 | — |
| 2022-08-31 | 44.49 | $37.24 | — |
| 2022-08-30 | 46.08 | $37.50 | — |
| 2022-08-29 | 49.09 | $37.97 | — |
| 2022-08-26 | 49.55 | $38.04 | — |
| 2022-08-25 | 57.82 | $39.17 | — |
| 2022-08-24 | 54.43 | $38.64 | — |
| 2022-08-23 | 53.63 | $38.52 | — |
| 2022-08-22 | 52.64 | $38.37 | — |
| 2022-08-19 | 58.49 | $39.11 | — |
| 2022-08-18 | 62.89 | $39.60 | — |
| 2022-08-17 | 62.06 | $39.45 | — |
| 2022-08-16 | 64.53 | $39.72 | — |
| 2022-08-15 | 64.03 | $39.62 | — |
| 2022-08-12 | 64.55 | $39.68 | — |
| 2022-08-11 | 61.79 | $39.12 | — |
| 2022-08-10 | 60.10 | $38.80 | — |
| 2022-08-09 | 55.55 | $38.02 | — |
| 2022-08-08 | 56.02 | $38.08 | — |
| 2022-08-05 | 55.78 | $38.04 | — |
| 2022-08-04 | 54.81 | $37.87 | — |
| 2022-08-03 | 56.55 | $38.12 | — |
| 2022-08-02 | 54.52 | $37.75 | — |
| 2022-08-01 | 57.13 | $38.13 | — |
| 2022-07-29 | 57.96 | $38.25 | — |
| 2022-07-28 | 55.60 | $37.79 | — |
| 2022-07-27 | 54.28 | $37.54 | — |
| 2022-07-26 | 49.48 | $36.70 | — |
| 2022-07-25 | 51.18 | $36.98 | — |
| 2022-07-22 | 49.66 | $36.72 | — |
| 2022-07-21 | 51.48 | $37.03 | — |
| 2022-07-20 | 50.65 | $36.88 | — |
| 2022-07-19 | 49.77 | $36.72 | — |
| 2022-07-18 | 43.33 | $35.64 | — |
| 2022-07-15 | 43.53 | $35.68 | — |
| 2022-07-14 | 37.77 | $34.82 | — |
| 2022-07-13 | 39.00 | $35.10 | — |
| 2022-07-12 | 39.97 | $35.32 | — |
| 2022-07-11 | 40.94 | $35.54 | — |
| 2022-07-08 | 42.92 | $35.98 | — |
| 2022-07-07 | 42.92 | $35.98 | — |
| 2022-07-06 | 38.99 | $35.33 | — |
| 2022-07-05 | 39.35 | $35.42 | — |
| 2022-07-01 | 40.40 | $35.69 | — |
| 2022-06-30 | 38.37 | $35.34 | — |
| 2022-06-29 | 40.11 | $35.81 | — |
| 2022-06-28 | 41.36 | $36.14 | — |
| 2022-06-27 | 42.43 | $36.42 | — |
| 2022-06-24 | 42.18 | $36.37 | — |
| 2022-06-23 | 35.61 | $35.15 | — |
| 2022-06-22 | 35.90 | $35.24 | — |
| 2022-06-21 | 37.06 | $35.61 | — |
| 2022-06-17 | 32.70 | $34.83 | — |
| 2022-06-16 | 32.81 | $34.87 | — |
| 2022-06-15 | 36.28 | $36.06 | — |
| 2022-06-14 | 34.00 | $35.65 | — |
| 2022-06-13 | 34.54 | $35.84 | — |
| 2022-06-10 | 39.02 | $37.27 | — |
| 2022-06-09 | 46.89 | $39.22 | — |
| 2022-06-08 | 51.89 | $40.20 | — |
| 2022-06-07 | 54.30 | $40.63 | — |
| 2022-06-06 | 51.93 | $40.15 | — |
| 2022-06-03 | 51.23 | $40.01 | — |
| 2022-06-02 | 53.73 | $40.48 | — |
| 2022-06-01 | 51.03 | $39.92 | — |
| 2022-05-31 | 52.11 | $40.13 | — |
| 2022-05-27 | 53.24 | $40.35 | — |
| 2022-05-26 | 49.87 | $39.63 | — |
| 2022-05-25 | 46.08 | $38.89 | — |
| 2022-05-24 | 43.84 | $38.48 | — |
| 2022-05-23 | 45.37 | $38.83 | — |
| 2022-05-20 | 40.60 | $37.98 | — |
| 2022-05-19 | 40.42 | $37.95 | — |
| 2022-05-18 | 40.57 | $37.99 | — |
| 2022-05-17 | 46.14 | $39.35 | — |
| 2022-05-16 | 40.93 | $38.43 | — |
| 2022-05-13 | 40.70 | $38.39 | — |
| 2022-05-12 | 35.61 | $37.56 | — |
| 2022-05-11 | 35.96 | $37.66 | — |
| 2022-05-10 | 37.41 | $38.07 | — |
| 2022-05-09 | 37.29 | $38.05 | — |
| 2022-05-06 | 42.92 | $39.53 | — |
| 2022-05-05 | 43.38 | $39.64 | — |
| 2022-05-04 | 48.52 | $40.78 | — |
| 2022-05-03 | 41.53 | $39.57 | — |
| 2022-05-02 | 39.40 | $39.24 | — |
| 2022-04-29 | 37.77 | $38.99 | — |
| 2022-04-28 | 43.26 | $40.23 | — |
| 2022-04-27 | 38.31 | $39.51 | — |
| 2022-04-26 | 36.71 | $39.29 | — |
| 2022-04-25 | 42.04 | $40.42 | — |
| 2022-04-22 | 41.47 | $40.34 | — |
| 2022-04-21 | 47.79 | $41.47 | — |
| 2022-04-20 | 51.85 | $42.08 | — |
| 2022-04-19 | 51.07 | $41.96 | — |
| 2022-04-18 | 47.67 | $41.45 | — |
| 2022-04-14 | 47.19 | $41.38 | — |
| 2022-04-13 | 49.98 | $41.83 | — |
| 2022-04-12 | 46.58 | $41.32 | — |
| 2022-04-11 | 46.99 | $41.39 | — |
| 2022-04-08 | 50.10 | $41.90 | — |
| 2022-04-07 | 48.91 | $41.71 | — |
| 2022-04-06 | 48.29 | $41.61 | — |
| 2022-04-05 | 50.32 | $41.96 | — |
| 2022-04-04 | 53.82 | $42.53 | — |
| 2022-04-01 | 52.72 | $42.33 | — |
| 2022-03-31 | 51.57 | $42.12 | — |
| 2022-03-30 | 56.33 | $42.89 | — |
| 2022-03-29 | 58.05 | $43.15 | — |
| 2022-03-28 | 55.42 | $42.62 | — |
| 2022-03-25 | 56.30 | $42.76 | — |
| 2022-03-24 | 54.58 | $42.41 | — |
| 2022-03-23 | 52.22 | $41.95 | — |
| 2022-03-22 | 55.30 | $42.47 | — |
| 2022-03-21 | 52.86 | $41.99 | — |
| 2022-03-18 | 52.61 | $41.94 | — |
| 2022-03-17 | 51.40 | $41.70 | — |
| 2022-03-16 | 48.88 | $41.21 | — |
| 2022-03-15 | 43.24 | $40.22 | — |
| 2022-03-14 | 40.40 | $39.77 | — |
| 2022-03-11 | 41.31 | $39.98 | — |
| 2022-03-10 | 43.04 | $40.37 | — |
| 2022-03-09 | 43.70 | $40.52 | — |
| 2022-03-08 | 37.51 | $39.51 | — |
| 2022-03-07 | 37.25 | $39.47 | — |
| 2022-03-04 | 42.73 | $40.77 | — |
| 2022-03-03 | 45.73 | $41.38 | — |
| 2022-03-02 | 47.61 | $41.74 | — |
| 2022-03-01 | 42.65 | $40.94 | — |
| 2022-02-28 | 47.21 | $41.80 | — |
| 2022-02-25 | 48.06 | $41.95 | — |
| 2022-02-24 | 41.06 | $40.91 | — |
| 2022-02-23 | 40.10 | $40.78 | — |
| 2022-02-22 | 43.29 | $41.40 | — |
| 2022-02-18 | 44.93 | $41.70 | — |
| 2022-02-17 | 47.33 | $42.12 | — |
| 2022-02-16 | 53.15 | $43.03 | — |
| 2022-02-15 | 52.60 | $42.94 | — |
| 2022-02-14 | 48.19 | $42.25 | — |
| 2022-02-11 | 49.85 | $42.51 | — |
| 2022-02-10 | 54.00 | $43.12 | — |
| 2022-02-09 | 57.75 | $43.62 | — |
| 2022-02-08 | 55.15 | $43.18 | — |
| 2022-02-07 | 53.29 | $42.88 | — |
| 2022-02-04 | 52.79 | $42.80 | — |
| 2022-02-03 | 50.93 | $42.50 | — |
| 2022-02-02 | 55.72 | $43.19 | — |
| 2022-02-01 | 54.43 | $42.97 | — |
| 2022-01-31 | 49.50 | $42.20 | — |
| 2022-01-28 | 45.42 | $41.64 | — |
| 2022-01-27 | 39.27 | $40.90 | — |
| 2022-01-26 | 40.08 | $41.04 | — |
| 2022-01-25 | 40.65 | $41.14 | — |
| 2022-01-24 | 42.13 | $41.40 | — |
| 2022-01-21 | 41.67 | $41.34 | — |
| 2022-01-20 | 46.34 | $42.13 | — |
| 2022-01-19 | 49.11 | $42.55 | — |
| 2022-01-18 | 52.92 | $43.08 | — |
| 2022-01-14 | 57.99 | $43.71 | — |
| 2022-01-13 | 57.00 | $43.55 | — |
| 2022-01-12 | 59.33 | $43.83 | — |
| 2022-01-11 | 58.64 | $43.71 | — |
| 2022-01-10 | 54.82 | $43.08 | — |
| 2022-01-07 | 55.52 | $43.17 | — |
| 2022-01-06 | 54.04 | $42.93 | — |
| 2022-01-05 | 52.73 | $42.72 | — |
| 2022-01-04 | 56.51 | $43.24 | — |
| 2022-01-03 | 52.80 | $42.64 | — |
| 2021-12-31 | 49.02 | $42.09 | — |
| 2021-12-30 | 49.36 | $42.14 | — |
| 2021-12-29 | 50.22 | $42.27 | — |
| 2021-12-28 | 50.16 | $42.26 | — |
| 2021-12-27 | 50.10 | $42.25 | — |
| 2021-12-23 | 47.16 | $41.77 | — |
| 2021-12-22 | 45.31 | $41.48 | — |
| 2021-12-21 | 43.23 | $41.16 | — |
| 2021-12-20 | 36.72 | $40.25 | — |
| 2021-12-17 | 39.20 | $40.78 | — |
| 2021-12-16 | 49.25 | $42.46 | — |
| 2021-12-15 | 49.61 | $42.51 | — |
| 2021-12-14 | 47.27 | $42.19 | — |
| 2021-12-13 | 48.54 | $42.38 | — |
| 2021-12-10 | 52.96 | $43.00 | — |
| 2021-12-09 | 51.19 | $42.74 | — |
| 2021-12-08 | 52.49 | $42.92 | — |
| 2021-12-07 | 51.97 | $42.84 | — |
| 2021-12-06 | 47.07 | $42.12 | — |
| 2021-12-03 | 40.96 | $41.35 | — |
| 2021-12-02 | 43.43 | $41.75 | — |
| 2021-12-01 | 35.46 | $40.89 | — |
| 2021-11-30 | 37.88 | $41.30 | — |
| 2021-11-29 | 44.49 | $42.24 | — |
| 2021-11-26 | 41.28 | $41.93 | — |
| 2021-11-24 | 54.89 | $43.33 | — |
| 2021-11-23 | 54.89 | $43.33 | — |
| 2021-11-22 | 51.04 | $42.96 | — |
| 2021-11-19 | 49.94 | $42.86 | — |
| 2021-11-18 | 56.16 | $43.38 | — |
| 2021-11-17 | 57.47 | $43.48 | — |
| 2021-11-16 | 60.69 | $43.72 | — |
| 2021-11-15 | 61.65 | $43.79 | — |
| 2021-11-12 | 62.45 | $43.85 | — |
| 2021-11-11 | 61.34 | $43.71 | — |
| 2021-11-10 | 61.18 | $43.69 | — |
| 2021-11-09 | 66.00 | $44.07 | — |
| 2021-11-08 | 66.39 | $44.10 | — |
| 2021-11-05 | 65.22 | $43.92 | — |
| 2021-11-04 | 61.98 | $43.46 | — |
| 2021-11-03 | 63.32 | $43.57 | — |
| 2021-11-02 | 61.60 | $43.33 | — |
| 2021-11-01 | 61.52 | $43.32 | — |
| 2021-10-29 | 59.22 | $43.00 | — |
| 2021-10-28 | 59.86 | $43.06 | — |
| 2021-10-27 | 57.46 | $42.73 | — |
| 2021-10-26 | 63.58 | $43.29 | — |
| 2021-10-25 | 62.43 | $43.12 | — |
| 2021-10-22 | 61.75 | $43.02 | — |
| 2021-10-21 | 61.29 | $42.95 | — |
| 2021-10-20 | 62.52 | $43.07 | — |
| 2021-10-19 | 60.77 | $42.79 | — |
| 2021-10-18 | 58.53 | $42.45 | — |
| 2021-10-15 | 59.00 | $42.50 | — |
| 2021-10-14 | 55.83 | $42.03 | — |
| 2021-10-13 | 50.41 | $41.33 | — |
| 2021-10-12 | 50.16 | $41.30 | — |
| 2021-10-11 | 51.30 | $41.44 | — |
| 2021-10-08 | 53.53 | $41.71 | — |
| 2021-10-07 | 53.10 | $41.65 | — |
| 2021-10-06 | 50.48 | $41.29 | — |
| 2021-10-05 | 50.41 | $41.28 | — |
| 2021-10-04 | 48.23 | $40.98 | — |
| 2021-10-01 | 50.19 | $41.26 | — |
| 2021-09-30 | 45.05 | $40.58 | — |
| 2021-09-29 | 49.23 | $41.17 | — |
| 2021-09-28 | 48.38 | $41.06 | — |
| 2021-09-27 | 53.66 | $41.74 | — |
| 2021-09-24 | 51.28 | $41.42 | — |
| 2021-09-23 | 50.61 | $41.33 | — |
| 2021-09-22 | 44.87 | $40.62 | — |
| 2021-09-21 | 39.72 | $40.07 | — |
| 2021-09-20 | 40.31 | $40.16 | — |
| 2021-09-17 | 45.16 | $40.85 | — |
| 2021-09-16 | 48.02 | $41.21 | — |
| 2021-09-15 | 49.25 | $41.36 | — |
| 2021-09-14 | 44.55 | $40.84 | — |
| 2021-09-13 | 49.49 | $41.43 | — |
| 2021-09-10 | 44.97 | $40.97 | — |
| 2021-09-09 | 47.61 | $41.27 | — |
| 2021-09-08 | 48.51 | $41.37 | — |
| 2021-09-07 | 51.09 | $41.65 | — |
| 2021-09-03 | 53.39 | $41.89 | — |
| 2021-09-02 | 54.86 | $42.04 | — |
| 2021-09-01 | 51.84 | $41.68 | — |
| 2021-08-31 | 53.64 | $41.87 | — |
| 2021-08-30 | 54.49 | $41.96 | — |
| 2021-08-27 | 55.90 | $42.11 | — |
| 2021-08-26 | 51.54 | $41.56 | — |
| 2021-08-25 | 54.62 | $41.89 | — |
| 2021-08-24 | 53.00 | $41.69 | — |
| 2021-08-23 | 50.76 | $41.42 | — |
| 2021-08-20 | 47.02 | $41.00 | — |
| 2021-08-19 | 44.04 | $40.69 | — |
| 2021-08-18 | 46.35 | $40.98 | — |
| 2021-08-17 | 49.88 | $41.39 | — |
| 2021-08-16 | 53.46 | $41.77 | — |
| 2021-08-13 | 55.14 | $41.94 | — |
| 2021-08-12 | 56.13 | $42.04 | — |
| 2021-08-11 | 55.29 | $41.93 | — |
| 2021-08-10 | 53.13 | $41.65 | — |
| 2021-08-09 | 50.71 | $41.35 | — |
| 2021-08-06 | 52.16 | $41.52 | — |
| 2021-08-05 | 49.75 | $41.22 | — |
| 2021-08-04 | 48.00 | $41.01 | — |
| 2021-08-03 | 51.48 | $41.44 | — |
| 2021-08-02 | 48.51 | $41.08 | — |
| 2021-07-30 | 50.38 | $41.31 | — |
| 2021-07-29 | 53.08 | $41.63 | — |
| 2021-07-28 | 49.98 | $41.24 | — |
| 2021-07-27 | 49.16 | $41.14 | — |
| 2021-07-26 | 50.74 | $41.34 | — |
| 2021-07-23 | 49.03 | $41.12 | — |
| 2021-07-22 | 47.12 | $40.88 | — |
| 2021-07-21 | 48.56 | $41.08 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.66
2026-07-17
Close Price
$68.33
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -35.66 | $68.33 | — |
| 2026-07-16 | -14.34 | $68.85 | — |
| 2026-07-15 | 0.00 | $69.20 | — |
| 2026-07-14 | -13.96 | $68.67 | — |
| 2026-07-13 | -25.23 | $68.42 | — |
| 2026-07-10 | -34.90 | $68.98 | — |
| 2026-07-09 | -46.33 | $68.59 | — |
| 2026-07-08 | -57.48 | $68.21 | — |
| 2026-07-07 | -45.75 | $68.61 | — |
| 2026-07-06 | -35.78 | $68.95 | — |
| 2026-07-02 | -62.06 | $68.49 | — |
| 2026-07-01 | -67.98 | $68.22 | — |
| 2026-06-30 | -70.61 | $68.10 | — |
| 2026-06-29 | -81.68 | $67.61 | — |
| 2026-06-26 | -96.98 | $66.90 | — |
| 2026-06-25 | -93.53 | $67.06 | — |
| 2026-06-24 | -96.12 | $66.94 | — |
| 2026-06-23 | -100.00 | $66.76 | — |
| 2026-06-22 | -90.97 | $67.57 | — |
| 2026-06-18 | -79.10 | $68.07 | — |
| 2026-06-17 | -94.77 | $67.41 | — |
| 2026-06-16 | -77.43 | $68.14 | — |
| 2026-06-15 | -74.58 | $68.26 | — |
| 2026-06-12 | -100.00 | $67.19 | — |
| 2026-06-11 | -50.20 | $70.17 | — |
| 2026-06-10 | -100.00 | $68.95 | — |
| 2026-06-09 | -73.30 | $70.11 | — |
| 2026-06-08 | -82.95 | $69.94 | — |
| 2026-06-05 | -88.64 | $69.84 | — |
| 2026-06-04 | -4.55 | $71.32 | — |
| 2026-06-03 | -46.02 | $70.59 | — |
| 2026-06-02 | -9.63 | $71.22 | — |
| 2026-06-01 | 0.00 | $71.40 | — |
| 2026-05-29 | 0.00 | $71.19 | — |
| 2026-05-28 | 0.00 | $71.16 | — |
| 2026-05-27 | 0.00 | $70.88 | — |
| 2026-05-26 | 0.00 | $70.88 | — |
| 2026-05-22 | -17.99 | $70.46 | — |
| 2026-05-21 | -15.87 | $70.50 | — |
| 2026-05-20 | -23.81 | $70.35 | — |
| 2026-05-19 | -61.38 | $69.64 | — |
| 2026-05-18 | -32.53 | $69.99 | — |
| 2026-05-15 | -34.94 | $69.93 | — |
| 2026-05-14 | 0.00 | $70.80 | — |
| 2026-05-13 | -5.73 | $70.45 | — |
| 2026-05-12 | -16.30 | $70.21 | — |
| 2026-05-11 | -18.88 | $70.14 | — |
| 2026-05-08 | -13.65 | $70.18 | — |
| 2026-05-07 | -17.12 | $69.95 | — |
| 2026-05-06 | 0.00 | $70.58 | — |
| 2026-05-05 | -2.76 | $69.53 | — |
| 2026-05-04 | -13.32 | $68.97 | — |
| 2026-05-01 | -4.38 | $69.40 | — |
| 2026-04-30 | 0.00 | $69.62 | — |
| 2026-04-29 | -11.46 | $68.91 | — |
| 2026-04-28 | -5.79 | $69.19 | — |
| 2026-04-27 | 0.00 | $69.53 | — |
| 2026-04-24 | 0.00 | $69.42 | — |
| 2026-04-23 | -1.32 | $69.14 | — |
| 2026-04-22 | 0.00 | $69.24 | — |
| 2026-04-21 | -10.54 | $68.31 | — |
| 2026-04-20 | -2.30 | $68.92 | — |
| 2026-04-17 | 0.00 | $69.09 | — |
| 2026-04-16 | -2.21 | $68.34 | — |
| 2026-04-15 | 0.00 | $68.49 | — |
| 2026-04-14 | 0.00 | $68.25 | — |
| 2026-04-13 | 0.00 | $67.65 | — |
| 2026-04-10 | 0.00 | $66.90 | — |
| 2026-04-09 | 0.00 | $66.87 | — |
| 2026-04-08 | 0.00 | $66.36 | — |
| 2026-04-07 | -22.39 | $64.74 | — |
| 2026-04-06 | -29.37 | $64.60 | — |
| 2026-04-02 | -41.02 | $64.12 | — |
| 2026-04-01 | -46.00 | $64.12 | — |
| 2026-03-31 | -61.30 | $63.66 | — |
| 2026-03-30 | -100.00 | $61.69 | — |
| 2026-03-27 | -100.00 | $62.07 | — |
| 2026-03-26 | -100.00 | $62.97 | — |
| 2026-03-25 | -75.12 | $64.27 | — |
| 2026-03-24 | -86.67 | $63.83 | — |
| 2026-03-23 | -84.79 | $63.92 | — |
| 2026-03-20 | -100.00 | $63.19 | — |
| 2026-03-19 | -97.96 | $64.14 | — |
| 2026-03-18 | -91.09 | $64.41 | — |
| 2026-03-17 | -72.26 | $65.15 | — |
| 2026-03-16 | -80.15 | $64.84 | — |
| 2026-03-13 | -100.00 | $64.06 | — |
| 2026-03-12 | -100.00 | $64.47 | — |
| 2026-03-11 | -92.37 | $65.57 | — |
| 2026-03-10 | -90.46 | $65.62 | — |
| 2026-03-09 | -84.45 | $65.81 | — |
| 2026-03-06 | -100.00 | $65.37 | — |
| 2026-03-05 | -99.51 | $66.19 | — |
| 2026-03-04 | -70.30 | $66.78 | — |
| 2026-03-03 | -92.57 | $66.33 | — |
| 2026-03-02 | -48.02 | $67.23 | — |
| 2026-02-27 | -53.96 | $67.11 | — |
| 2026-02-26 | -33.17 | $67.53 | — |
| 2026-02-25 | -10.40 | $67.99 | — |
| 2026-02-24 | -29.70 | $67.60 | — |
| 2026-02-23 | -50.50 | $67.18 | — |
| 2026-02-20 | -13.86 | $67.92 | — |
| 2026-02-19 | -32.67 | $67.54 | — |
| 2026-02-18 | -25.74 | $67.68 | — |
| 2026-02-17 | -46.52 | $67.13 | — |
| 2026-02-13 | -53.91 | $66.96 | — |
| 2026-02-12 | -53.91 | $66.96 | — |
| 2026-02-11 | -13.48 | $67.89 | — |
| 2026-02-10 | -14.78 | $67.86 | — |
| 2026-02-09 | 0.00 | $68.20 | — |
| 2026-02-06 | 0.00 | $67.69 | — |
| 2026-02-05 | -79.86 | $66.18 | — |
| 2026-02-04 | -32.37 | $66.84 | — |
| 2026-02-03 | -17.27 | $67.05 | — |
| 2026-02-02 | -4.32 | $67.23 | — |
| 2026-01-30 | -21.43 | $66.96 | — |
| 2026-01-29 | -1.67 | $67.25 | — |
| 2026-01-28 | -4.17 | $67.19 | — |
| 2026-01-27 | 0.00 | $67.29 | — |
| 2026-01-26 | 0.00 | $67.01 | — |
| 2026-01-23 | -5.39 | $66.82 | — |
| 2026-01-22 | -13.24 | $66.66 | — |
| 2026-01-21 | -19.12 | $66.54 | — |
| 2026-01-20 | -42.21 | $65.90 | — |
| 2026-01-16 | 0.00 | $66.93 | — |
| 2026-01-15 | -4.05 | $66.72 | — |
| 2026-01-14 | -10.00 | $66.50 | — |
| 2026-01-13 | 0.00 | $66.87 | — |
| 2026-01-12 | 0.00 | $66.84 | — |
| 2026-01-09 | 0.00 | $66.65 | — |
| 2026-01-08 | -15.68 | $66.02 | — |
| 2026-01-07 | -14.20 | $66.07 | — |
| 2026-01-06 | 0.00 | $66.55 | — |
| 2026-01-05 | 0.00 | $66.24 | — |
| 2026-01-02 | 0.00 | $65.75 | — |
| 2025-12-31 | -28.93 | $64.89 | — |
| 2025-12-30 | -11.98 | $65.30 | — |
| 2025-12-29 | -11.79 | $65.30 | — |
| 2025-12-26 | 0.00 | $65.59 | — |
| 2025-12-24 | 0.00 | $65.59 | — |
| 2025-12-23 | 0.00 | $65.40 | — |
| 2025-12-22 | 0.00 | $65.03 | — |
| 2025-12-19 | -11.26 | $64.49 | — |
| 2025-12-18 | -27.08 | $63.76 | — |
| 2025-12-17 | -41.09 | $63.17 | — |
| 2025-12-16 | -22.33 | $63.96 | — |
| 2025-12-15 | -15.91 | $64.23 | — |
| 2025-12-12 | -21.37 | $64.26 | — |
| 2025-12-11 | -7.27 | $64.90 | — |
| 2025-12-10 | -25.56 | $64.71 | — |
| 2025-12-09 | -40.56 | $63.90 | — |
| 2025-12-08 | -37.59 | $64.06 | — |
| 2025-12-05 | -35.93 | $64.15 | — |
| 2025-12-04 | -37.04 | $64.09 | — |
| 2025-12-03 | -40.19 | $63.92 | — |
| 2025-12-02 | -46.67 | $63.57 | — |
| 2025-12-01 | -54.81 | $63.13 | — |
| 2025-11-28 | -46.11 | $63.60 | — |
| 2025-11-26 | -53.33 | $63.21 | — |
| 2025-11-25 | -67.76 | $62.65 | — |
| 2025-11-24 | -75.49 | $62.18 | — |
| 2025-11-21 | -90.63 | $61.26 | — |
| 2025-11-20 | -100.00 | $60.69 | — |
| 2025-11-19 | -93.14 | $61.75 | — |
| 2025-11-18 | -100.00 | $61.38 | — |
| 2025-11-17 | -100.00 | $64.62 | — |
| 2025-11-14 | -75.86 | $65.23 | — |
| 2025-11-13 | -82.78 | $65.04 | — |
| 2025-11-12 | -29.06 | $66.09 | — |
| 2025-11-11 | -31.62 | $66.03 | — |
| 2025-11-10 | -35.90 | $65.93 | — |
| 2025-11-07 | -73.93 | $65.04 | — |
| 2025-11-06 | -60.78 | $64.74 | — |
| 2025-11-05 | -45.51 | $65.25 | — |
| 2025-11-04 | -51.20 | $65.06 | — |
| 2025-11-03 | -27.84 | $65.84 | — |
| 2025-10-31 | -28.74 | $65.81 | — |
| 2025-10-30 | -27.25 | $65.86 | — |
| 2025-10-29 | 0.00 | $66.77 | — |
| 2025-10-28 | 0.00 | $66.71 | — |
| 2025-10-27 | 0.00 | $66.62 | — |
| 2025-10-24 | 0.00 | $65.86 | — |
| 2025-10-23 | -1.01 | $65.40 | — |
| 2025-10-22 | -27.64 | $64.87 | — |
| 2025-10-21 | -14.57 | $65.13 | — |
| 2025-10-20 | -6.53 | $65.29 | — |
| 2025-10-17 | -37.19 | $64.68 | — |
| 2025-10-16 | -49.75 | $64.43 | — |
| 2025-10-15 | -24.62 | $64.93 | — |
| 2025-10-14 | -34.67 | $64.73 | — |
| 2025-10-13 | -41.21 | $64.60 | — |
| 2025-10-10 | -100.00 | $63.43 | — |
| 2025-10-09 | -15.20 | $65.16 | — |
| 2025-10-08 | 0.00 | $65.42 | — |
| 2025-10-07 | -9.21 | $65.03 | — |
| 2025-10-06 | 0.00 | $65.17 | — |
| 2025-10-03 | 0.00 | $64.93 | — |
| 2025-10-02 | 0.00 | $64.80 | — |
| 2025-10-01 | 0.00 | $64.71 | — |
| 2025-09-30 | -0.95 | $64.67 | — |
| 2025-09-29 | -13.51 | $64.39 | — |
| 2025-09-26 | -18.47 | $64.28 | — |
| 2025-09-25 | -33.78 | $63.94 | — |
| 2025-09-24 | -16.67 | $64.32 | — |
| 2025-09-23 | -6.31 | $64.55 | — |
| 2025-09-22 | 0.00 | $64.69 | — |
| 2025-09-19 | 0.00 | $64.49 | — |
| 2025-09-18 | 0.00 | $64.28 | — |
| 2025-09-17 | -6.55 | $63.88 | — |
| 2025-09-16 | -1.31 | $64.00 | — |
| 2025-09-15 | 0.00 | $64.03 | — |
| 2025-09-12 | -6.64 | $63.71 | — |
| 2025-09-11 | 0.00 | $63.85 | — |
| 2025-09-10 | 0.00 | $63.65 | — |
| 2025-09-09 | -5.81 | $63.20 | — |
| 2025-09-08 | -27.10 | $62.87 | — |
| 2025-09-05 | -40.00 | $62.67 | — |
| 2025-09-04 | -12.57 | $63.06 | — |
| 2025-09-03 | -38.25 | $62.59 | — |
| 2025-09-02 | -44.57 | $62.47 | — |
| 2025-08-29 | -20.11 | $62.92 | — |
| 2025-08-28 | 0.00 | $63.29 | — |
| 2025-08-27 | 0.00 | $63.12 | — |
| 2025-08-26 | 0.00 | $62.92 | — |
| 2025-08-25 | -10.67 | $62.49 | — |
| 2025-08-22 | 0.00 | $62.68 | — |
| 2025-08-21 | -51.45 | $61.74 | — |
| 2025-08-20 | -47.40 | $61.81 | — |
| 2025-08-19 | -43.35 | $61.88 | — |
| 2025-08-18 | -11.56 | $62.43 | — |
| 2025-08-15 | -12.72 | $62.41 | — |
| 2025-08-14 | -2.31 | $62.59 | — |
| 2025-08-13 | -5.78 | $62.53 | — |
| 2025-08-12 | 0.00 | $62.63 | — |
| 2025-08-11 | -36.26 | $61.79 | — |
| 2025-08-08 | -23.98 | $62.00 | — |
| 2025-08-07 | -55.56 | $61.46 | — |
| 2025-08-06 | -49.71 | $61.56 | — |
| 2025-08-05 | -55.81 | $61.45 | — |
| 2025-08-04 | -35.19 | $61.65 | — |
| 2025-08-01 | -69.91 | $60.90 | — |
| 2025-07-31 | -27.78 | $61.81 | — |
| 2025-07-30 | -16.24 | $62.03 | — |
| 2025-07-29 | -17.16 | $61.95 | — |
| 2025-07-28 | -1.12 | $62.38 | — |
| 2025-07-25 | 0.00 | $62.41 | — |
| 2025-07-24 | 0.00 | $62.18 | — |
| 2025-07-23 | 0.00 | $62.08 | — |
| 2025-07-22 | 0.00 | $61.10 | — |
| 2025-07-21 | -0.91 | $61.06 | — |
| 2025-07-18 | -1.06 | $61.05 | — |
| 2025-07-17 | 0.00 | $61.09 | — |
| 2025-07-16 | -4.27 | $60.85 | — |
| 2025-07-15 | -8.27 | $60.70 | — |
| 2025-07-14 | 0.00 | $61.01 | — |
| 2025-07-11 | -2.64 | $60.79 | — |
| 2025-07-10 | 0.00 | $60.89 | — |
| 2025-07-09 | 0.00 | $60.69 | — |
| 2025-07-08 | -9.48 | $60.25 | — |
| 2025-07-07 | -9.20 | $60.26 | — |
| 2025-07-03 | 0.00 | $60.58 | — |
| 2025-07-02 | 0.00 | $60.07 | — |
| 2025-07-01 | -6.07 | $59.73 | — |
| 2025-06-30 | 0.00 | $59.90 | — |
| 2025-06-27 | 0.00 | $59.68 | — |
| 2025-06-26 | 0.00 | $59.22 | — |
| 2025-06-25 | -28.64 | $58.57 | — |
| 2025-06-24 | -37.38 | $58.39 | — |
| 2025-06-23 | -50.19 | $57.81 | — |
| 2025-06-20 | -68.03 | $57.33 | — |
| 2025-06-18 | -70.63 | $57.26 | — |
| 2025-06-17 | -70.63 | $57.26 | — |
| 2025-06-16 | -58.36 | $57.59 | — |
| 2025-06-13 | -76.58 | $57.10 | — |
| 2025-06-12 | 0.00 | $59.16 | — |
| 2025-06-11 | 0.00 | $59.12 | — |
| 2025-06-10 | 0.00 | $59.02 | — |
| 2025-06-09 | 0.00 | $58.93 | — |
| 2025-06-06 | 0.00 | $58.86 | — |
| 2025-06-05 | -3.40 | $58.26 | — |
| 2025-06-04 | 0.00 | $58.39 | — |
| 2025-06-03 | 0.00 | $58.32 | — |
| 2025-06-02 | 0.00 | $57.99 | — |
| 2025-05-30 | -0.29 | $57.62 | — |
| 2025-05-29 | 0.00 | $57.63 | — |
| 2025-05-28 | -5.79 | $57.31 | — |
| 2025-05-27 | -2.00 | $57.48 | — |
| 2025-05-23 | -23.31 | $56.47 | — |
| 2025-05-22 | -18.24 | $56.70 | — |
| 2025-05-21 | -16.63 | $56.70 | — |
| 2025-05-20 | -1.58 | $57.47 | — |
| 2025-05-19 | 0.00 | $57.57 | — |
| 2025-05-16 | 0.00 | $57.34 | — |
| 2025-05-15 | 0.00 | $57.00 | — |
| 2025-05-14 | 0.00 | $56.85 | — |
| 2025-05-13 | 0.00 | $56.68 | — |
| 2025-05-12 | 0.00 | $56.20 | — |
| 2025-05-09 | -0.18 | $54.64 | — |
| 2025-05-08 | -1.41 | $54.57 | — |
| 2025-05-07 | -7.57 | $54.22 | — |
| 2025-05-06 | -5.70 | $54.22 | — |
| 2025-05-05 | -2.12 | $54.49 | — |
| 2025-05-02 | 0.00 | $54.65 | — |
| 2025-05-01 | 0.00 | $53.60 | — |
| 2025-04-30 | -9.95 | $53.08 | — |
| 2025-04-29 | -9.50 | $53.11 | — |
| 2025-04-28 | -13.42 | $52.85 | — |
| 2025-04-25 | -14.18 | $52.80 | — |
| 2025-04-24 | -25.29 | $52.34 | — |
| 2025-04-23 | -43.90 | $51.25 | — |
| 2025-04-22 | -61.17 | $50.29 | — |
| 2025-04-21 | -77.29 | $48.97 | — |
| 2025-04-17 | -65.08 | $49.97 | — |
| 2025-04-16 | -64.84 | $49.99 | — |
| 2025-04-15 | -55.56 | $50.75 | — |
| 2025-04-14 | -56.04 | $50.71 | — |
| 2025-04-11 | -60.32 | $50.36 | — |
| 2025-04-10 | -70.70 | $49.51 | — |
| 2025-04-09 | -47.13 | $51.44 | — |
| 2025-04-08 | -100.00 | $47.11 | — |
| 2025-04-07 | -99.22 | $47.62 | — |
| 2025-04-04 | -100.00 | $47.56 | — |
| 2025-04-03 | -100.00 | $50.82 | — |
| 2025-04-02 | -50.65 | $53.74 | — |
| 2025-04-01 | -57.79 | $53.52 | — |
| 2025-03-31 | -66.56 | $53.25 | — |
| 2025-03-28 | -71.10 | $53.11 | — |
| 2025-03-27 | -49.87 | $54.11 | — |
| 2025-03-26 | -39.79 | $54.49 | — |
| 2025-03-25 | -18.30 | $55.30 | — |
| 2025-03-24 | -18.83 | $55.28 | — |
| 2025-03-21 | -41.38 | $54.43 | — |
| 2025-03-20 | -45.66 | $54.41 | — |
| 2025-03-19 | -57.36 | $54.45 | — |
| 2025-03-18 | -74.28 | $53.64 | — |
| 2025-03-17 | -67.09 | $54.04 | — |
| 2025-03-14 | -77.03 | $53.49 | — |
| 2025-03-13 | -98.92 | $52.28 | — |
| 2025-03-12 | -89.15 | $52.82 | — |
| 2025-03-11 | -100.00 | $52.22 | — |
| 2025-03-10 | -100.00 | $52.31 | — |
| 2025-03-07 | -96.72 | $53.92 | — |
| 2025-03-06 | -100.00 | $53.79 | — |
| 2025-03-05 | -81.79 | $54.83 | — |
| 2025-03-04 | -100.00 | $54.18 | — |
| 2025-03-03 | -100.00 | $54.95 | — |
| 2025-02-28 | -66.67 | $55.99 | — |
| 2025-02-27 | -100.00 | $55.11 | — |
| 2025-02-26 | -90.43 | $55.86 | — |
| 2025-02-25 | -100.00 | $55.66 | — |
| 2025-02-24 | -100.00 | $55.96 | — |
| 2025-02-21 | -100.00 | $56.25 | — |
| 2025-02-20 | -34.73 | $57.45 | — |
| 2025-02-19 | -17.37 | $57.74 | — |
| 2025-02-18 | -16.77 | $57.75 | — |
| 2025-02-14 | -33.53 | $57.47 | — |
| 2025-02-13 | -29.50 | $57.44 | — |
| 2025-02-12 | -45.50 | $57.12 | — |
| 2025-02-11 | -22.90 | $57.35 | — |
| 2025-02-10 | -23.75 | $57.27 | — |
| 2025-02-07 | -31.99 | $57.00 | — |
| 2025-02-06 | -22.05 | $57.32 | — |
| 2025-02-05 | -28.57 | $57.11 | — |
| 2025-02-04 | -40.99 | $56.71 | — |
| 2025-02-03 | -51.86 | $56.36 | — |
| 2025-01-31 | -34.49 | $56.84 | — |
| 2025-01-30 | -20.40 | $57.31 | — |
| 2025-01-29 | -32.29 | $56.89 | — |
| 2025-01-28 | -30.03 | $56.97 | — |
| 2025-01-27 | -43.34 | $56.50 | — |
| 2025-01-24 | -6.80 | $57.79 | — |
| 2025-01-23 | 0.00 | $58.03 | — |
| 2025-01-22 | 0.00 | $57.40 | — |
| 2025-01-21 | 0.00 | $57.17 | — |
| 2025-01-17 | 0.00 | $56.55 | — |
| 2025-01-16 | -18.18 | $56.03 | — |
| 2025-01-15 | -28.63 | $56.12 | — |
| 2025-01-14 | -75.33 | $55.06 | — |
| 2025-01-13 | -85.46 | $54.83 | — |
| 2025-01-10 | -88.69 | $54.81 | — |
| 2025-01-08 | -62.77 | $55.52 | — |
| 2025-01-07 | -63.50 | $55.50 | — |
| 2025-01-06 | -56.00 | $55.82 | — |
| 2025-01-03 | -75.66 | $55.24 | — |
| 2025-01-02 | -97.48 | $54.58 | — |
| 2024-12-31 | -100.00 | $54.50 | — |
| 2024-12-30 | -100.00 | $54.63 | — |
| 2024-12-27 | -87.54 | $55.15 | — |
| 2024-12-26 | -70.59 | $55.64 | — |
| 2024-12-24 | -71.63 | $55.61 | — |
| 2024-12-23 | -87.20 | $55.16 | — |
| 2024-12-20 | -100.00 | $54.79 | — |
| 2024-12-19 | -95.22 | $55.09 | — |
| 2024-12-18 | -100.00 | $54.96 | — |
| 2024-12-17 | -100.00 | $56.37 | — |
| 2024-12-16 | -60.67 | $56.77 | — |
| 2024-12-13 | -55.31 | $56.69 | — |
| 2024-12-12 | -53.07 | $56.73 | — |
| 2024-12-11 | -24.58 | $57.24 | — |
| 2024-12-10 | -41.90 | $56.93 | — |
| 2024-12-09 | -34.64 | $57.06 | — |
| 2024-12-06 | -10.06 | $57.50 | — |
| 2024-12-05 | -7.82 | $57.54 | — |
| 2024-12-04 | 0.00 | $57.68 | — |
| 2024-12-03 | -1.65 | $57.37 | — |
| 2024-12-02 | 0.00 | $57.41 | — |
| 2024-11-29 | 0.00 | $57.32 | — |
| 2024-11-27 | -6.73 | $57.10 | — |
| 2024-11-26 | 0.00 | $57.30 | — |
| 2024-11-25 | -1.40 | $57.14 | — |
| 2024-11-22 | -2.81 | $57.10 | — |
| 2024-11-21 | -12.28 | $56.83 | — |
| 2024-11-20 | -24.56 | $56.48 | — |
| 2024-11-19 | -26.67 | $56.42 | — |
| 2024-11-18 | -35.09 | $56.18 | — |
| 2024-11-15 | -45.26 | $55.89 | — |
| 2024-11-14 | -27.72 | $56.39 | — |
| 2024-11-13 | -16.49 | $56.71 | — |
| 2024-11-12 | -11.58 | $56.85 | — |
| 2024-11-11 | 0.00 | $57.18 | — |
| 2024-11-08 | 0.00 | $56.95 | — |
| 2024-11-07 | 0.00 | $56.85 | — |
| 2024-11-06 | 0.00 | $56.56 | — |
| 2024-11-05 | -44.54 | $54.99 | — |
| 2024-11-04 | -91.41 | $54.35 | — |
| 2024-11-01 | -71.33 | $54.45 | — |
| 2024-10-31 | -79.33 | $54.33 | — |
| 2024-10-30 | -22.87 | $55.09 | — |
| 2024-10-29 | -20.74 | $55.13 | — |
| 2024-10-28 | -22.34 | $55.10 | — |
| 2024-10-25 | -23.40 | $55.08 | — |
| 2024-10-24 | -18.09 | $55.18 | — |
| 2024-10-23 | -23.40 | $55.08 | — |
| 2024-10-22 | -8.21 | $55.36 | — |
| 2024-10-21 | -1.54 | $55.49 | — |
| 2024-10-18 | 0.00 | $55.52 | — |
| 2024-10-17 | 0.00 | $55.46 | — |
| 2024-10-16 | -3.14 | $55.39 | — |
| 2024-10-15 | -17.54 | $54.98 | — |
| 2024-10-14 | 0.00 | $55.45 | — |
| 2024-10-11 | 0.00 | $55.01 | — |
| 2024-10-10 | -3.96 | $54.39 | — |
| 2024-10-09 | 0.00 | $54.47 | — |
| 2024-10-08 | -1.15 | $54.24 | — |
| 2024-10-07 | -8.17 | $54.02 | — |
| 2024-10-04 | 0.00 | $54.27 | — |
| 2024-10-03 | -12.10 | $53.64 | — |
| 2024-10-02 | -9.80 | $53.72 | — |
| 2024-10-01 | -10.09 | $53.71 | — |
| 2024-09-30 | 0.00 | $54.06 | — |
| 2024-09-27 | 0.00 | $53.83 | — |
| 2024-09-26 | 0.00 | $53.80 | — |
| 2024-09-25 | -6.58 | $53.57 | — |
| 2024-09-24 | 0.00 | $53.78 | — |
| 2024-09-23 | -0.65 | $53.65 | — |
| 2024-09-20 | -4.22 | $53.54 | — |
| 2024-09-19 | 0.00 | $53.67 | — |
| 2024-09-18 | -13.49 | $52.77 | — |
| 2024-09-17 | -10.32 | $52.85 | — |
| 2024-09-16 | -15.08 | $52.73 | — |
| 2024-09-13 | -26.19 | $52.45 | — |
| 2024-09-12 | -42.46 | $52.04 | — |
| 2024-09-11 | -57.94 | $51.65 | — |
| 2024-09-10 | -75.40 | $51.21 | — |
| 2024-09-09 | -65.97 | $51.21 | — |
| 2024-09-06 | -87.50 | $50.59 | — |
| 2024-09-05 | -53.40 | $51.46 | — |
| 2024-09-04 | -31.97 | $51.78 | — |
| 2024-09-03 | -30.77 | $51.83 | — |
| 2024-08-30 | 0.00 | $53.11 | — |
| 2024-08-29 | -2.74 | $52.66 | — |
| 2024-08-28 | -5.74 | $52.54 | — |
| 2024-08-27 | -0.25 | $52.76 | — |
| 2024-08-26 | -1.25 | $52.72 | — |
| 2024-08-23 | 0.00 | $52.77 | — |
| 2024-08-22 | -12.24 | $52.13 | — |
| 2024-08-21 | -5.21 | $52.40 | — |
| 2024-08-20 | -9.38 | $52.24 | — |
| 2024-08-19 | 0.00 | $52.60 | — |
| 2024-08-16 | -1.46 | $52.14 | — |
| 2024-08-15 | -4.08 | $52.05 | — |
| 2024-08-14 | -28.28 | $51.22 | — |
| 2024-08-13 | -36.08 | $51.01 | — |
| 2024-08-12 | -65.17 | $50.23 | — |
| 2024-08-09 | -63.98 | $50.28 | — |
| 2024-08-08 | -70.14 | $50.02 | — |
| 2024-08-07 | -95.50 | $48.95 | — |
| 2024-08-06 | -89.34 | $49.21 | — |
| 2024-08-05 | -100.00 | $48.76 | — |
| 2024-08-02 | -100.00 | $50.04 | — |
| 2024-08-01 | -85.58 | $51.20 | — |
| 2024-07-31 | -45.67 | $52.03 | — |
| 2024-07-30 | -80.29 | $51.31 | — |
| 2024-07-29 | -71.63 | $51.49 | — |
| 2024-07-26 | -66.83 | $51.59 | — |
| 2024-07-25 | -100.00 | $50.90 | — |
| 2024-07-24 | -100.00 | $51.06 | — |
| 2024-07-23 | -47.02 | $52.19 | — |
| 2024-07-22 | -53.22 | $52.07 | — |
| 2024-07-19 | -74.44 | $51.64 | — |
| 2024-07-18 | -62.78 | $51.85 | — |
| 2024-07-17 | -38.89 | $52.28 | — |
| 2024-07-16 | 0.00 | $52.98 | — |
| 2024-07-15 | -6.01 | $52.41 | — |
| 2024-07-12 | -14.75 | $52.25 | — |
| 2024-07-11 | -15.85 | $52.23 | — |
| 2024-07-10 | 0.00 | $52.52 | — |
| 2024-07-09 | -16.03 | $52.00 | — |
| 2024-07-08 | -13.46 | $52.04 | — |
| 2024-07-05 | -13.46 | $52.04 | — |
| 2024-07-03 | -17.95 | $51.97 | — |
| 2024-07-02 | -37.18 | $51.67 | — |
| 2024-07-01 | -55.13 | $51.39 | — |
| 2024-06-28 | -60.90 | $51.30 | — |
| 2024-06-27 | -54.49 | $51.40 | — |
| 2024-06-26 | -57.69 | $51.35 | — |
| 2024-06-25 | -60.90 | $51.30 | — |
| 2024-06-24 | -62.82 | $51.27 | — |
| 2024-06-21 | -68.59 | $51.18 | — |
| 2024-06-20 | -60.90 | $51.30 | — |
| 2024-06-18 | -60.26 | $51.31 | — |
| 2024-06-17 | -77.56 | $51.04 | — |
| 2024-06-14 | -100.00 | $50.69 | — |
| 2024-06-13 | -11.82 | $52.12 | — |
| 2024-06-12 | 0.00 | $52.25 | — |
| 2024-06-11 | -17.11 | $51.78 | — |
| 2024-06-10 | 0.00 | $51.91 | — |
| 2024-06-07 | -22.22 | $51.69 | — |
| 2024-06-06 | -12.22 | $51.78 | — |
| 2024-06-05 | 0.00 | $51.89 | — |
| 2024-06-04 | -48.65 | $51.35 | — |
| 2024-06-03 | -31.03 | $51.53 | — |
| 2024-05-31 | -14.55 | $51.65 | — |
| 2024-05-30 | -33.48 | $51.15 | — |
| 2024-05-29 | -20.00 | $51.36 | — |
| 2024-05-28 | -0.38 | $51.88 | — |
| 2024-05-24 | -6.42 | $51.72 | — |
| 2024-05-23 | -23.02 | $51.28 | — |
| 2024-05-22 | -8.30 | $51.67 | — |
| 2024-05-21 | 0.00 | $51.89 | — |
| 2024-05-20 | -3.42 | $51.78 | — |
| 2024-05-17 | -3.70 | $51.77 | — |
| 2024-05-16 | -6.39 | $51.67 | — |
| 2024-05-15 | 0.00 | $51.87 | — |
| 2024-05-14 | 0.00 | $51.34 | — |
| 2024-05-13 | -7.02 | $50.99 | — |
| 2024-05-10 | 0.00 | $51.16 | — |
| 2024-05-09 | 0.00 | $51.14 | — |
| 2024-05-08 | 0.00 | $50.84 | — |
| 2024-05-07 | 0.00 | $50.78 | — |
| 2024-05-06 | 0.00 | $50.73 | — |
| 2024-05-03 | -10.71 | $50.24 | — |
| 2024-05-02 | -44.05 | $49.68 | — |
| 2024-05-01 | -70.24 | $49.24 | — |
| 2024-04-30 | -61.31 | $49.39 | — |
| 2024-04-29 | -14.88 | $50.17 | — |
| 2024-04-26 | -18.45 | $50.11 | — |
| 2024-04-25 | -50.00 | $49.58 | — |
| 2024-04-24 | -37.50 | $49.79 | — |
| 2024-04-23 | -32.14 | $49.88 | — |
| 2024-04-22 | -74.40 | $49.17 | — |
| 2024-04-19 | -100.00 | $48.74 | — |
| 2024-04-18 | -98.00 | $48.95 | — |
| 2024-04-17 | -100.00 | $48.92 | — |
| 2024-04-16 | -100.00 | $49.04 | — |
| 2024-04-15 | -100.00 | $49.08 | — |
| 2024-04-12 | -62.42 | $49.49 | — |
| 2024-04-11 | -11.41 | $50.25 | — |
| 2024-04-10 | -20.81 | $50.11 | — |
| 2024-04-09 | 0.00 | $50.42 | — |
| 2024-04-08 | -1.17 | $50.39 | — |
| 2024-04-05 | -3.51 | $50.35 | — |
| 2024-04-04 | -38.01 | $49.76 | — |
| 2024-04-03 | -7.77 | $50.25 | — |
| 2024-04-02 | -17.67 | $50.00 | — |
| 2024-04-01 | -3.88 | $50.32 | — |
| 2024-03-28 | 0.00 | $50.41 | — |
| 2024-03-27 | 0.00 | $50.36 | — |
| 2024-03-26 | -13.36 | $49.86 | — |
| 2024-03-25 | -8.10 | $49.99 | — |
| 2024-03-22 | -3.56 | $50.10 | — |
| 2024-03-21 | 0.00 | $50.19 | — |
| 2024-03-20 | 0.00 | $49.91 | — |
| 2024-03-19 | 0.00 | $49.47 | — |
| 2024-03-18 | -0.84 | $49.22 | — |
| 2024-03-15 | -13.08 | $48.93 | — |
| 2024-03-14 | -5.06 | $49.12 | — |
| 2024-03-13 | 0.00 | $49.24 | — |
| 2024-03-12 | 0.00 | $49.13 | — |
| 2024-03-11 | -8.59 | $48.70 | — |
| 2024-03-08 | -5.08 | $48.79 | — |
| 2024-03-07 | 0.00 | $48.92 | — |
| 2024-03-06 | -1.49 | $48.35 | — |
| 2024-03-05 | -14.36 | $48.09 | — |
| 2024-03-04 | 0.00 | $48.38 | — |
| 2024-03-01 | 0.00 | $48.31 | — |
| 2024-02-29 | 0.00 | $48.03 | — |
| 2024-02-28 | -2.48 | $47.72 | — |
| 2024-02-27 | -0.50 | $47.76 | — |
| 2024-02-26 | -5.45 | $47.66 | — |
| 2024-02-23 | 0.00 | $47.77 | — |
| 2024-02-22 | 0.00 | $47.74 | — |
| 2024-02-21 | -15.24 | $47.00 | — |
| 2024-02-20 | -21.35 | $46.87 | — |
| 2024-02-16 | -6.95 | $47.12 | — |
| 2024-02-15 | 0.00 | $47.25 | — |
| 2024-02-14 | -8.72 | $46.77 | — |
| 2024-02-13 | -24.10 | $46.36 | — |
| 2024-02-12 | 0.00 | $46.96 | — |
| 2024-02-09 | 0.00 | $46.80 | — |
| 2024-02-08 | 0.00 | $46.69 | — |
| 2024-02-07 | 0.00 | $46.64 | — |
| 2024-02-06 | -2.53 | $46.40 | — |
| 2024-02-05 | -11.11 | $46.23 | — |
| 2024-02-02 | 0.00 | $46.45 | — |
| 2024-02-01 | -16.67 | $46.07 | — |
| 2024-01-31 | -33.33 | $45.75 | — |
| 2024-01-30 | 0.00 | $46.39 | — |
| 2024-01-29 | 0.00 | $46.24 | — |
| 2024-01-26 | 0.00 | $45.98 | — |
| 2024-01-25 | 0.00 | $45.87 | — |
| 2024-01-24 | 0.00 | $45.61 | — |
| 2024-01-23 | 0.00 | $45.47 | — |
| 2024-01-22 | 0.00 | $45.38 | — |
| 2024-01-19 | 0.00 | $45.29 | — |
| 2024-01-18 | -59.21 | $44.78 | — |
| 2024-01-17 | -100.00 | $44.47 | — |
| 2024-01-16 | -69.74 | $44.70 | — |
| 2024-01-12 | -51.56 | $45.09 | — |
| 2024-01-11 | -44.53 | $45.18 | — |
| 2024-01-10 | -42.97 | $45.20 | — |
| 2024-01-09 | -55.47 | $45.04 | — |
| 2024-01-08 | -41.79 | $45.19 | — |
| 2024-01-05 | -54.49 | $44.84 | — |
| 2024-01-04 | -57.07 | $44.62 | — |
| 2024-01-03 | -56.06 | $44.64 | — |
| 2024-01-02 | -40.91 | $44.94 | — |
| 2023-12-29 | -33.33 | $45.09 | — |
| 2023-12-28 | -27.27 | $45.21 | — |
| 2023-12-27 | -25.49 | $45.23 | — |
| 2023-12-26 | -26.96 | $45.20 | — |
| 2023-12-22 | -36.76 | $45.00 | — |
| 2023-12-21 | -40.20 | $44.93 | — |
| 2023-12-20 | -62.75 | $44.47 | — |
| 2023-12-19 | -28.30 | $45.15 | — |
| 2023-12-18 | -44.81 | $44.80 | — |
| 2023-12-15 | -47.98 | $44.68 | — |
| 2023-12-14 | 0.00 | $45.75 | — |
| 2023-12-13 | 0.00 | $45.25 | — |
| 2023-12-12 | 0.00 | $44.67 | — |
| 2023-12-11 | 0.00 | $44.55 | — |
| 2023-12-08 | 0.00 | $44.41 | — |
| 2023-12-07 | -11.07 | $44.08 | — |
| 2023-12-06 | -22.90 | $43.77 | — |
| 2023-12-05 | -16.41 | $43.94 | — |
| 2023-12-04 | -7.63 | $44.17 | — |
| 2023-12-01 | 0.00 | $44.37 | — |
| 2023-11-30 | 0.00 | $44.03 | — |
| 2023-11-29 | -4.67 | $43.71 | — |
| 2023-11-28 | -1.90 | $43.79 | — |
| 2023-11-27 | -3.31 | $43.74 | — |
| 2023-11-24 | 0.00 | $43.85 | — |
| 2023-11-22 | -0.27 | $43.77 | — |
| 2023-11-21 | -4.01 | $43.63 | — |
| 2023-11-20 | 0.00 | $43.78 | — |
| 2023-11-17 | 0.00 | $43.52 | — |
| 2023-11-16 | 0.00 | $43.31 | — |
| 2023-11-15 | 0.00 | $43.29 | — |
| 2023-11-14 | 0.00 | $43.16 | — |
| 2023-11-13 | -9.02 | $42.36 | — |
| 2023-11-10 | -10.20 | $42.33 | — |
| 2023-11-09 | -32.94 | $41.75 | — |
| 2023-11-08 | -22.35 | $42.02 | — |
| 2023-11-07 | -21.96 | $42.03 | — |
| 2023-11-06 | -20.78 | $42.06 | — |
| 2023-11-03 | -20.78 | $42.06 | — |
| 2023-11-02 | -38.04 | $41.62 | — |
| 2023-11-01 | -68.24 | $40.85 | — |
| 2023-10-31 | -74.12 | $40.70 | — |
| 2023-10-30 | -80.78 | $40.53 | — |
| 2023-10-27 | -100.00 | $40.04 | — |
| 2023-10-26 | -100.00 | $40.51 | — |
| 2023-10-25 | -100.00 | $41.04 | — |
| 2023-10-24 | -76.55 | $41.48 | — |
| 2023-10-23 | -100.00 | $41.14 | — |
| 2023-10-20 | -97.01 | $41.29 | — |
| 2023-10-19 | -58.21 | $41.81 | — |
| 2023-10-18 | -37.31 | $42.09 | — |
| 2023-10-17 | -18.29 | $42.59 | — |
| 2023-10-16 | -42.86 | $42.37 | — |
| 2023-10-13 | -65.26 | $41.99 | — |
| 2023-10-12 | -61.03 | $42.08 | — |
| 2023-10-11 | -53.69 | $42.38 | — |
| 2023-10-10 | -57.79 | $42.28 | — |
| 2023-10-09 | -68.85 | $42.01 | — |
| 2023-10-06 | -80.33 | $41.73 | — |
| 2023-10-05 | -100.00 | $41.25 | — |
| 2023-10-04 | -97.54 | $41.31 | — |
| 2023-10-03 | -100.00 | $41.25 | — |
| 2023-10-02 | -100.00 | $41.78 | — |
| 2023-09-29 | -86.77 | $42.05 | — |
| 2023-09-28 | -77.25 | $42.23 | — |
| 2023-09-27 | -89.42 | $42.00 | — |
| 2023-09-26 | -100.00 | $41.80 | — |
| 2023-09-25 | -85.90 | $42.35 | — |
| 2023-09-22 | -100.00 | $42.13 | — |
| 2023-09-21 | -97.84 | $42.33 | — |
| 2023-09-20 | -57.55 | $42.89 | — |
| 2023-09-19 | -34.53 | $43.21 | — |
| 2023-09-18 | -22.30 | $43.38 | — |
| 2023-09-15 | -27.34 | $43.31 | — |
| 2023-09-14 | 0.00 | $43.69 | — |
| 2023-09-13 | -30.30 | $43.22 | — |
| 2023-09-12 | -20.45 | $43.35 | — |
| 2023-09-11 | -26.39 | $43.36 | — |
| 2023-09-08 | -43.06 | $43.12 | — |
| 2023-09-07 | -52.78 | $42.98 | — |
| 2023-09-06 | -39.58 | $43.17 | — |
| 2023-09-05 | -25.69 | $43.37 | — |
| 2023-09-01 | -15.92 | $43.62 | — |
| 2023-08-31 | -28.03 | $43.43 | — |
| 2023-08-30 | -21.02 | $43.54 | — |
| 2023-08-29 | -25.48 | $43.47 | — |
| 2023-08-28 | -66.15 | $42.95 | — |
| 2023-08-25 | -89.00 | $42.53 | — |
| 2023-08-24 | -100.00 | $42.30 | — |
| 2023-08-23 | -82.89 | $42.84 | — |
| 2023-08-22 | -100.00 | $42.52 | — |
| 2023-08-21 | -89.84 | $42.71 | — |
| 2023-08-18 | -96.26 | $42.59 | — |
| 2023-08-17 | -100.00 | $42.52 | — |
| 2023-08-16 | -100.00 | $42.80 | — |
| 2023-08-15 | -100.00 | $43.14 | — |
| 2023-08-14 | -72.22 | $43.74 | — |
| 2023-08-11 | -60.77 | $43.60 | — |
| 2023-08-10 | -55.86 | $43.58 | — |
| 2023-08-09 | -62.07 | $43.49 | — |
| 2023-08-08 | -45.39 | $43.70 | — |
| 2023-08-07 | -28.89 | $43.87 | — |
| 2023-08-04 | -38.99 | $43.54 | — |
| 2023-08-03 | -32.07 | $43.63 | — |
| 2023-08-02 | -29.92 | $43.66 | — |
| 2023-08-01 | -6.97 | $44.22 | — |
| 2023-07-31 | 0.00 | $44.39 | — |
| 2023-07-28 | 0.00 | $44.22 | — |
| 2023-07-27 | -3.50 | $43.88 | — |
| 2023-07-26 | 0.00 | $43.95 | — |
| 2023-07-25 | 0.00 | $43.94 | — |
| 2023-07-24 | 0.00 | $43.75 | — |
| 2023-07-21 | -5.53 | $43.52 | — |
| 2023-07-20 | 0.00 | $43.65 | — |
| 2023-07-19 | 0.00 | $43.64 | — |
| 2023-07-18 | 0.00 | $43.50 | — |
| 2023-07-17 | -5.79 | $43.09 | — |
| 2023-07-14 | -13.68 | $42.94 | — |
| 2023-07-13 | 0.00 | $43.20 | — |
| 2023-07-12 | 0.00 | $42.87 | — |
| 2023-07-11 | 0.00 | $42.59 | — |
| 2023-07-10 | -27.78 | $42.21 | — |
| 2023-07-07 | -42.86 | $42.02 | — |
| 2023-07-06 | -48.41 | $41.95 | — |
| 2023-07-05 | -9.52 | $42.44 | — |
| 2023-07-03 | 0.00 | $42.56 | — |
| 2023-06-30 | 0.00 | $42.49 | — |
| 2023-06-29 | -19.05 | $42.03 | — |
| 2023-06-28 | -28.36 | $41.74 | — |
| 2023-06-27 | -30.35 | $41.70 | — |
| 2023-06-26 | -49.25 | $41.32 | — |
| 2023-06-23 | -50.25 | $41.30 | — |
| 2023-06-22 | -32.54 | $41.63 | — |
| 2023-06-21 | -30.14 | $41.68 | — |
| 2023-06-20 | -26.32 | $41.76 | — |
| 2023-06-16 | -7.66 | $42.15 | — |
| 2023-06-15 | 0.00 | $42.31 | — |
| 2023-06-14 | -12.14 | $41.74 | — |
| 2023-06-13 | 0.00 | $41.95 | — |
| 2023-06-12 | -6.32 | $41.63 | — |
| 2023-06-09 | -13.47 | $41.49 | — |
| 2023-06-08 | 0.00 | $41.75 | — |
| 2023-06-07 | 0.00 | $41.64 | — |
| 2023-06-06 | 0.00 | $41.60 | — |
| 2023-06-05 | -13.29 | $41.32 | — |
| 2023-06-02 | 0.00 | $41.55 | — |
| 2023-06-01 | -2.76 | $40.84 | — |
| 2023-05-31 | -40.00 | $40.30 | — |
| 2023-05-30 | -16.55 | $40.64 | — |
| 2023-05-26 | -7.43 | $40.80 | — |
| 2023-05-25 | -38.96 | $40.37 | — |
| 2023-05-24 | -48.70 | $40.22 | — |
| 2023-05-23 | -29.87 | $40.51 | — |
| 2023-05-22 | -5.84 | $40.88 | — |
| 2023-05-19 | -12.34 | $40.78 | — |
| 2023-05-18 | -9.74 | $40.82 | — |
| 2023-05-17 | -24.03 | $40.60 | — |
| 2023-05-16 | -73.91 | $39.85 | — |
| 2023-05-15 | -53.94 | $40.19 | — |
| 2023-05-12 | -76.36 | $39.82 | — |
| 2023-05-11 | -68.48 | $39.95 | — |
| 2023-05-10 | -56.36 | $40.15 | — |
| 2023-05-09 | -52.73 | $40.21 | — |
| 2023-05-08 | -46.06 | $40.32 | — |
| 2023-05-05 | -50.91 | $40.24 | — |
| 2023-05-04 | -100.00 | $39.43 | — |
| 2023-05-03 | -94.07 | $39.97 | — |
| 2023-05-02 | -68.64 | $40.27 | — |
| 2023-05-01 | -14.41 | $40.91 | — |
| 2023-04-28 | -9.32 | $40.97 | — |
| 2023-04-27 | -33.11 | $40.59 | — |
| 2023-04-26 | -71.95 | $39.90 | — |
| 2023-04-25 | -45.70 | $40.07 | — |
| 2023-04-24 | -10.22 | $40.85 | — |
| 2023-04-21 | -13.03 | $40.74 | — |
| 2023-04-20 | -8.52 | $40.85 | — |
| 2023-04-19 | -1.48 | $41.04 | — |
| 2023-04-18 | 0.00 | $41.08 | — |
| 2023-04-17 | 0.00 | $40.89 | — |
| 2023-04-14 | -1.48 | $40.70 | — |
| 2023-04-13 | 0.00 | $40.74 | — |
| 2023-04-12 | -8.08 | $40.29 | — |
| 2023-04-11 | -4.23 | $40.39 | — |
| 2023-04-10 | -10.00 | $40.24 | — |
| 2023-04-06 | -11.92 | $40.19 | — |
| 2023-04-05 | -15.00 | $40.11 | — |
| 2023-04-04 | -14.23 | $40.13 | — |
| 2023-04-03 | 0.00 | $40.50 | — |
| 2023-03-31 | -14.46 | $40.03 | — |
| 2023-03-30 | -31.73 | $39.60 | — |
| 2023-03-29 | -38.15 | $39.44 | — |
| 2023-03-28 | -61.04 | $38.87 | — |
| 2023-03-27 | -62.65 | $38.83 | — |
| 2023-03-24 | -77.11 | $38.47 | — |
| 2023-03-23 | -80.72 | $38.38 | — |
| 2023-03-22 | -79.92 | $38.40 | — |
| 2023-03-21 | -50.60 | $39.13 | — |
| 2023-03-20 | -81.53 | $38.36 | — |
| 2023-03-17 | -94.53 | $38.04 | — |
| 2023-03-16 | -77.22 | $38.54 | — |
| 2023-03-15 | -100.00 | $37.90 | — |
| 2023-03-14 | -81.88 | $38.54 | — |
| 2023-03-13 | -100.00 | $37.96 | — |
| 2023-03-10 | -100.00 | $38.44 | — |
| 2023-03-09 | -100.00 | $38.92 | — |
| 2023-03-08 | -100.00 | $39.58 | — |
| 2023-03-07 | -98.79 | $39.63 | — |
| 2023-03-06 | -52.73 | $40.39 | — |
| 2023-03-03 | -54.55 | $40.36 | — |
| 2023-03-02 | -88.48 | $39.80 | — |
| 2023-03-01 | -98.79 | $39.63 | — |
| 2023-02-28 | -96.36 | $39.67 | — |
| 2023-02-27 | -90.91 | $39.76 | — |
| 2023-02-24 | -100.00 | $39.61 | — |
| 2023-02-23 | -87.26 | $39.89 | — |
| 2023-02-22 | -100.00 | $39.69 | — |
| 2023-02-21 | -100.00 | $39.79 | — |
| 2023-02-17 | -64.00 | $40.46 | — |
| 2023-02-16 | -33.74 | $40.71 | — |
| 2023-02-15 | -4.74 | $41.15 | — |
| 2023-02-14 | -4.31 | $41.16 | — |
| 2023-02-13 | -7.33 | $41.09 | — |
| 2023-02-10 | -24.57 | $40.69 | — |
| 2023-02-09 | -33.19 | $40.49 | — |
| 2023-02-08 | -16.38 | $40.88 | — |
| 2023-02-07 | 0.00 | $41.26 | — |
| 2023-02-06 | -17.20 | $40.65 | — |
| 2023-02-03 | -8.96 | $40.88 | — |
| 2023-02-02 | 0.00 | $41.13 | — |
| 2023-02-01 | 0.00 | $40.84 | — |
| 2023-01-31 | -0.32 | $40.58 | — |
| 2023-01-30 | -15.77 | $40.09 | — |
| 2023-01-27 | 0.00 | $40.59 | — |
| 2023-01-26 | 0.00 | $40.57 | — |
| 2023-01-25 | 0.00 | $40.10 | — |
| 2023-01-24 | -1.32 | $40.01 | — |
| 2023-01-23 | 0.00 | $40.05 | — |
| 2023-01-20 | -3.70 | $39.63 | — |
| 2023-01-19 | -29.26 | $38.94 | — |
| 2023-01-18 | -23.05 | $39.08 | — |
| 2023-01-17 | -3.55 | $39.63 | — |
| 2023-01-13 | 0.00 | $39.73 | — |
| 2023-01-12 | 0.00 | $39.49 | — |
| 2023-01-11 | 0.00 | $39.10 | — |
| 2023-01-10 | -13.27 | $38.61 | — |
| 2023-01-09 | -27.04 | $38.34 | — |
| 2023-01-06 | -25.51 | $38.37 | — |
| 2023-01-05 | -61.22 | $37.67 | — |
| 2023-01-04 | -52.55 | $37.84 | — |
| 2023-01-03 | -74.63 | $37.42 | — |
| 2022-12-30 | -77.16 | $37.57 | — |
| 2022-12-29 | -75.78 | $37.61 | — |
| 2022-12-28 | -96.03 | $37.03 | — |
| 2022-12-27 | -81.46 | $37.47 | — |
| 2022-12-23 | -82.45 | $37.44 | — |
| 2022-12-22 | -92.72 | $37.13 | — |
| 2022-12-21 | -76.16 | $37.63 | — |
| 2022-12-20 | -94.70 | $37.07 | — |
| 2022-12-19 | -100.00 | $36.91 | — |
| 2022-12-16 | -100.00 | $37.06 | — |
| 2022-12-15 | -100.00 | $37.75 | — |
| 2022-12-14 | -68.25 | $38.64 | — |
| 2022-12-13 | -56.08 | $38.87 | — |
| 2022-12-12 | -66.14 | $38.68 | — |
| 2022-12-09 | -100.00 | $38.04 | — |
| 2022-12-08 | -90.12 | $38.38 | — |
| 2022-12-07 | -65.65 | $38.21 | — |
| 2022-12-06 | -60.31 | $38.35 | — |
| 2022-12-05 | -38.55 | $38.92 | — |
| 2022-12-02 | -4.96 | $39.80 | — |
| 2022-12-01 | -5.77 | $39.75 | — |
| 2022-11-30 | 0.00 | $39.93 | — |
| 2022-11-29 | -20.44 | $38.99 | — |
| 2022-11-28 | -27.01 | $38.81 | — |
| 2022-11-25 | 0.00 | $39.55 | — |
| 2022-11-23 | 0.00 | $39.51 | — |
| 2022-11-22 | 0.00 | $39.36 | — |
| 2022-11-21 | -21.83 | $38.78 | — |
| 2022-11-18 | -16.80 | $38.90 | — |
| 2022-11-17 | -18.97 | $38.78 | — |
| 2022-11-16 | -12.11 | $38.87 | — |
| 2022-11-15 | -2.11 | $39.25 | — |
| 2022-11-14 | -9.47 | $38.97 | — |
| 2022-11-11 | 0.00 | $39.33 | — |
| 2022-11-10 | 0.00 | $38.96 | — |
| 2022-11-09 | -25.14 | $37.31 | — |
| 2022-11-08 | 0.00 | $38.18 | — |
| 2022-11-07 | 0.00 | $37.99 | — |
| 2022-11-04 | -8.89 | $37.54 | — |
| 2022-11-03 | -29.17 | $36.81 | — |
| 2022-11-02 | -22.78 | $37.04 | — |
| 2022-11-01 | -3.06 | $37.75 | — |
| 2022-10-31 | -5.83 | $37.65 | — |
| 2022-10-28 | 0.00 | $37.86 | — |
| 2022-10-27 | -4.41 | $37.08 | — |
| 2022-10-26 | 0.00 | $37.24 | — |
| 2022-10-25 | 0.00 | $37.22 | — |
| 2022-10-24 | 0.00 | $36.77 | — |
| 2022-10-21 | 0.00 | $36.43 | — |
| 2022-10-20 | -19.67 | $35.53 | — |
| 2022-10-19 | -14.64 | $35.65 | — |
| 2022-10-18 | -5.44 | $35.87 | — |
| 2022-10-17 | -23.69 | $35.51 | — |
| 2022-10-14 | -62.12 | $34.72 | — |
| 2022-10-13 | -42.32 | $35.30 | — |
| 2022-10-12 | -79.50 | $34.26 | — |
| 2022-10-11 | -80.98 | $34.27 | — |
| 2022-10-10 | -70.89 | $34.62 | — |
| 2022-10-07 | -73.25 | $34.91 | — |
| 2022-10-06 | -56.17 | $35.74 | — |
| 2022-10-05 | -50.82 | $36.00 | — |
| 2022-10-04 | -52.26 | $35.93 | — |
| 2022-10-03 | -78.60 | $34.65 | — |
| 2022-09-30 | -100.00 | $33.61 | — |
| 2022-09-29 | -93.84 | $34.05 | — |
| 2022-09-28 | -83.23 | $34.55 | — |
| 2022-09-27 | -99.58 | $33.78 | — |
| 2022-09-26 | -100.00 | $33.76 | — |
| 2022-09-23 | -100.00 | $34.22 | — |
| 2022-09-22 | -100.00 | $35.12 | — |
| 2022-09-21 | -100.00 | $35.43 | — |
| 2022-09-20 | -100.00 | $36.10 | — |
| 2022-09-19 | -91.64 | $36.54 | — |
| 2022-09-16 | -100.00 | $36.30 | — |
| 2022-09-15 | -95.27 | $36.78 | — |
| 2022-09-14 | -85.14 | $37.08 | — |
| 2022-09-13 | -91.23 | $36.91 | — |
| 2022-09-12 | -40.58 | $38.47 | — |
| 2022-09-09 | -55.19 | $38.02 | — |
| 2022-09-08 | -73.38 | $37.46 | — |
| 2022-09-07 | -84.09 | $37.13 | — |
| 2022-09-06 | -100.00 | $36.64 | — |
| 2022-09-02 | -100.00 | $36.90 | — |
| 2022-09-01 | -100.00 | $37.09 | — |
| 2022-08-31 | -100.00 | $37.24 | — |
| 2022-08-30 | -100.00 | $37.50 | — |
| 2022-08-29 | -88.83 | $37.97 | — |
| 2022-08-26 | -85.28 | $38.04 | — |
| 2022-08-25 | -27.92 | $39.17 | — |
| 2022-08-24 | -54.82 | $38.64 | — |
| 2022-08-23 | -55.05 | $38.52 | — |
| 2022-08-22 | -44.70 | $38.37 | — |
| 2022-08-19 | -20.20 | $39.11 | — |
| 2022-08-18 | -3.97 | $39.60 | — |
| 2022-08-17 | -8.94 | $39.45 | — |
| 2022-08-16 | 0.00 | $39.72 | — |
| 2022-08-15 | -2.01 | $39.62 | — |
| 2022-08-12 | 0.00 | $39.68 | — |
| 2022-08-11 | 0.00 | $39.12 | — |
| 2022-08-10 | 0.00 | $38.80 | — |
| 2022-08-09 | -6.71 | $38.02 | — |
| 2022-08-08 | -4.96 | $38.08 | — |
| 2022-08-05 | -6.12 | $38.04 | — |
| 2022-08-04 | -11.08 | $37.87 | — |
| 2022-08-03 | -3.79 | $38.12 | — |
| 2022-08-02 | -14.58 | $37.75 | — |
| 2022-08-01 | -3.50 | $38.13 | — |
| 2022-07-29 | 0.00 | $38.25 | — |
| 2022-07-28 | 0.00 | $37.79 | — |
| 2022-07-27 | 0.00 | $37.54 | — |
| 2022-07-26 | -14.93 | $36.70 | — |
| 2022-07-25 | -2.26 | $36.98 | — |
| 2022-07-22 | -14.03 | $36.72 | — |
| 2022-07-21 | 0.00 | $37.03 | — |
| 2022-07-20 | 0.00 | $36.88 | — |
| 2022-07-19 | 0.00 | $36.72 | — |
| 2022-07-18 | -48.75 | $35.64 | — |
| 2022-07-15 | -46.25 | $35.68 | — |
| 2022-07-14 | -100.00 | $34.82 | — |
| 2022-07-13 | -83.02 | $35.10 | — |
| 2022-07-12 | -69.18 | $35.32 | — |
| 2022-07-11 | -70.90 | $35.54 | — |
| 2022-07-08 | -73.80 | $35.98 | — |
| 2022-07-07 | -78.58 | $35.98 | — |
| 2022-07-06 | -91.38 | $35.33 | — |
| 2022-07-05 | -89.83 | $35.42 | — |
| 2022-07-01 | -85.17 | $35.69 | — |
| 2022-06-30 | -91.21 | $35.34 | — |
| 2022-06-29 | -83.10 | $35.81 | — |
| 2022-06-28 | -77.41 | $36.14 | — |
| 2022-06-27 | -72.59 | $36.42 | — |
| 2022-06-24 | -73.45 | $36.37 | — |
| 2022-06-23 | -94.48 | $35.15 | — |
| 2022-06-22 | -92.93 | $35.24 | — |
| 2022-06-21 | -86.55 | $35.61 | — |
| 2022-06-17 | -100.00 | $34.83 | — |
| 2022-06-16 | -100.00 | $34.87 | — |
| 2022-06-15 | -91.77 | $36.06 | — |
| 2022-06-14 | -100.00 | $35.65 | — |
| 2022-06-13 | -100.00 | $35.84 | — |
| 2022-06-10 | -100.00 | $37.27 | — |
| 2022-06-09 | -45.93 | $39.22 | — |
| 2022-06-08 | -14.01 | $40.20 | — |
| 2022-06-07 | 0.00 | $40.63 | — |
| 2022-06-06 | -11.30 | $40.15 | — |
| 2022-06-03 | -16.10 | $40.01 | — |
| 2022-06-02 | 0.00 | $40.48 | — |
| 2022-06-01 | -26.71 | $39.92 | — |
| 2022-05-31 | -20.19 | $40.13 | — |
| 2022-05-27 | -13.35 | $40.35 | — |
| 2022-05-26 | -35.71 | $39.63 | — |
| 2022-05-25 | -58.70 | $38.89 | — |
| 2022-05-24 | -71.43 | $38.48 | — |
| 2022-05-23 | -60.56 | $38.83 | — |
| 2022-05-20 | -86.96 | $37.98 | — |
| 2022-05-19 | -87.89 | $37.95 | — |
| 2022-05-18 | -89.00 | $37.99 | — |
| 2022-05-17 | -60.40 | $39.35 | — |
| 2022-05-16 | -80.75 | $38.43 | — |
| 2022-05-13 | -81.64 | $38.39 | — |
| 2022-05-12 | -100.00 | $37.56 | — |
| 2022-05-11 | -100.00 | $37.66 | — |
| 2022-05-10 | -99.50 | $38.07 | — |
| 2022-05-09 | -100.00 | $38.05 | — |
| 2022-05-06 | -82.52 | $39.53 | — |
| 2022-05-05 | -78.96 | $39.64 | — |
| 2022-05-04 | -42.07 | $40.78 | — |
| 2022-05-03 | -81.23 | $39.57 | — |
| 2022-05-02 | -92.94 | $39.24 | — |
| 2022-04-29 | -100.00 | $38.99 | — |
| 2022-04-28 | -70.99 | $40.23 | — |
| 2022-04-27 | -93.89 | $39.51 | — |
| 2022-04-26 | -100.00 | $39.29 | — |
| 2022-04-25 | -97.15 | $40.42 | — |
| 2022-04-22 | -100.00 | $40.34 | — |
| 2022-04-21 | -91.80 | $41.47 | — |
| 2022-04-20 | -58.47 | $42.08 | — |
| 2022-04-19 | -65.03 | $41.96 | — |
| 2022-04-18 | -92.90 | $41.45 | — |
| 2022-04-14 | -96.72 | $41.38 | — |
| 2022-04-13 | -72.13 | $41.83 | — |
| 2022-04-12 | -94.33 | $41.32 | — |
| 2022-04-11 | -60.07 | $41.39 | — |
| 2022-04-08 | -36.98 | $41.90 | — |
| 2022-04-07 | -42.60 | $41.71 | — |
| 2022-04-06 | -45.56 | $41.61 | — |
| 2022-04-05 | -35.21 | $41.96 | — |
| 2022-04-04 | -17.03 | $42.53 | — |
| 2022-04-01 | -22.28 | $42.33 | — |
| 2022-03-31 | -27.99 | $42.12 | — |
| 2022-03-30 | -7.07 | $42.89 | — |
| 2022-03-29 | 0.00 | $43.15 | — |
| 2022-03-28 | -4.26 | $42.62 | — |
| 2022-03-25 | 0.00 | $42.76 | — |
| 2022-03-24 | -2.00 | $42.41 | — |
| 2022-03-23 | -17.33 | $41.95 | — |
| 2022-03-22 | 0.00 | $42.47 | — |
| 2022-03-21 | 0.00 | $41.99 | — |
| 2022-03-18 | -0.40 | $41.94 | — |
| 2022-03-17 | -15.85 | $41.70 | — |
| 2022-03-16 | -51.12 | $41.21 | — |
| 2022-03-15 | -78.93 | $40.22 | — |
| 2022-03-14 | -91.57 | $39.77 | — |
| 2022-03-11 | -85.67 | $39.98 | — |
| 2022-03-10 | -75.34 | $40.37 | — |
| 2022-03-09 | -74.70 | $40.52 | — |
| 2022-03-08 | -99.04 | $39.51 | — |
| 2022-03-07 | -100.00 | $39.47 | — |
| 2022-03-04 | -100.00 | $40.77 | — |
| 2022-03-03 | -78.87 | $41.38 | — |
| 2022-03-02 | -66.20 | $41.74 | — |
| 2022-03-01 | -94.37 | $40.94 | — |
| 2022-02-28 | -64.08 | $41.80 | — |
| 2022-02-25 | -58.80 | $41.95 | — |
| 2022-02-24 | -95.42 | $40.91 | — |
| 2022-02-23 | -100.00 | $40.78 | — |
| 2022-02-22 | -81.62 | $41.40 | — |
| 2022-02-18 | -70.59 | $41.70 | — |
| 2022-02-17 | -55.15 | $42.12 | — |
| 2022-02-16 | -21.69 | $43.03 | — |
| 2022-02-15 | -25.00 | $42.94 | — |
| 2022-02-14 | -50.37 | $42.25 | — |
| 2022-02-11 | -42.70 | $42.51 | — |
| 2022-02-10 | -21.00 | $43.12 | — |
| 2022-02-09 | -7.17 | $43.62 | — |
| 2022-02-08 | -22.18 | $43.18 | — |
| 2022-02-07 | -32.42 | $42.88 | — |
| 2022-02-04 | -35.15 | $42.80 | — |
| 2022-02-03 | -45.39 | $42.50 | — |
| 2022-02-02 | -21.84 | $43.19 | — |
| 2022-02-01 | -29.35 | $42.97 | — |
| 2022-01-31 | -55.63 | $42.20 | — |
| 2022-01-28 | -74.74 | $41.64 | — |
| 2022-01-27 | -100.00 | $40.90 | — |
| 2022-01-26 | -100.00 | $41.04 | — |
| 2022-01-25 | -100.00 | $41.14 | — |
| 2022-01-24 | -97.59 | $41.40 | — |
| 2022-01-21 | -100.00 | $41.34 | — |
| 2022-01-20 | -72.34 | $42.13 | — |
| 2022-01-19 | -47.94 | $42.55 | — |
| 2022-01-18 | -20.95 | $43.08 | — |
| 2022-01-14 | -3.35 | $43.71 | — |
| 2022-01-13 | -7.82 | $43.55 | — |
| 2022-01-12 | 0.00 | $43.83 | — |
| 2022-01-11 | 0.00 | $43.71 | — |
| 2022-01-10 | -5.35 | $43.08 | — |
| 2022-01-07 | -2.34 | $43.17 | — |
| 2022-01-06 | -10.37 | $42.93 | — |
| 2022-01-05 | -17.39 | $42.72 | — |
| 2022-01-04 | 0.00 | $43.24 | — |
| 2022-01-03 | -13.09 | $42.64 | — |
| 2021-12-31 | -33.09 | $42.09 | — |
| 2021-12-30 | -31.27 | $42.14 | — |
| 2021-12-29 | -26.55 | $42.27 | — |
| 2021-12-28 | -26.91 | $42.26 | — |
| 2021-12-27 | -27.27 | $42.25 | — |
| 2021-12-23 | -44.73 | $41.77 | — |
| 2021-12-22 | -60.06 | $41.48 | — |
| 2021-12-21 | -70.45 | $41.16 | — |
| 2021-12-20 | -100.00 | $40.25 | — |
| 2021-12-17 | -100.00 | $40.78 | — |
| 2021-12-16 | -36.95 | $42.46 | — |
| 2021-12-15 | -37.45 | $42.51 | — |
| 2021-12-14 | -54.06 | $42.19 | — |
| 2021-12-13 | -48.62 | $42.38 | — |
| 2021-12-10 | -28.72 | $43.00 | — |
| 2021-12-09 | -37.50 | $42.74 | — |
| 2021-12-08 | -31.42 | $42.92 | — |
| 2021-12-07 | -38.68 | $42.84 | — |
| 2021-12-06 | -61.68 | $42.12 | — |
| 2021-12-03 | -85.67 | $41.35 | — |
| 2021-12-02 | -73.21 | $41.75 | — |
| 2021-12-01 | -100.00 | $40.89 | — |
| 2021-11-30 | -100.00 | $41.30 | — |
| 2021-11-29 | -85.71 | $42.24 | — |
| 2021-11-26 | -100.00 | $41.93 | — |
| 2021-11-24 | -62.10 | $43.33 | — |
| 2021-11-23 | -56.20 | $43.33 | — |
| 2021-11-22 | -83.21 | $42.96 | — |
| 2021-11-19 | -90.51 | $42.86 | — |
| 2021-11-18 | -52.55 | $43.38 | — |
| 2021-11-17 | -45.26 | $43.48 | — |
| 2021-11-16 | -27.74 | $43.72 | — |
| 2021-11-15 | -22.63 | $43.79 | — |
| 2021-11-12 | -15.15 | $43.85 | — |
| 2021-11-11 | -23.64 | $43.71 | — |
| 2021-11-10 | -19.81 | $43.69 | — |
| 2021-11-09 | -1.08 | $44.07 | — |
| 2021-11-08 | 0.00 | $44.10 | — |
| 2021-11-05 | 0.00 | $43.92 | — |
| 2021-11-04 | -4.85 | $43.46 | — |
| 2021-11-03 | 0.00 | $43.57 | — |
| 2021-11-02 | 0.00 | $43.33 | — |
| 2021-11-01 | 0.00 | $43.32 | — |
| 2021-10-29 | -12.55 | $43.00 | — |
| 2021-10-28 | -9.96 | $43.06 | — |
| 2021-10-27 | -20.66 | $42.73 | — |
| 2021-10-26 | 0.00 | $43.29 | — |
| 2021-10-25 | 0.00 | $43.12 | — |
| 2021-10-22 | -2.01 | $43.02 | — |
| 2021-10-21 | -4.82 | $42.95 | — |
| 2021-10-20 | 0.00 | $43.07 | — |
| 2021-10-19 | 0.00 | $42.79 | — |
| 2021-10-18 | -2.06 | $42.45 | — |
| 2021-10-15 | 0.00 | $42.50 | — |
| 2021-10-14 | 0.00 | $42.03 | — |
| 2021-10-13 | -24.55 | $41.33 | — |
| 2021-10-12 | -26.35 | $41.30 | — |
| 2021-10-11 | -17.96 | $41.44 | — |
| 2021-10-08 | -1.80 | $41.71 | — |
| 2021-10-07 | -5.39 | $41.65 | — |
| 2021-10-06 | -26.95 | $41.29 | — |
| 2021-10-05 | -27.54 | $41.28 | — |
| 2021-10-04 | -45.51 | $40.98 | — |
| 2021-10-01 | -34.62 | $41.26 | — |
| 2021-09-30 | -74.11 | $40.58 | — |
| 2021-09-29 | -44.16 | $41.17 | — |
| 2021-09-28 | -49.75 | $41.06 | — |
| 2021-09-27 | -15.23 | $41.74 | — |
| 2021-09-24 | -33.82 | $41.42 | — |
| 2021-09-23 | -38.24 | $41.33 | — |
| 2021-09-22 | -73.04 | $40.62 | — |
| 2021-09-21 | -100.00 | $40.07 | — |
| 2021-09-20 | -100.00 | $40.16 | — |
| 2021-09-17 | -99.21 | $40.85 | — |
| 2021-09-16 | -63.38 | $41.21 | — |
| 2021-09-15 | -52.82 | $41.36 | — |
| 2021-09-14 | -89.44 | $40.84 | — |
| 2021-09-13 | -47.89 | $41.43 | — |
| 2021-09-10 | -80.28 | $40.97 | — |
| 2021-09-09 | -59.15 | $41.27 | — |
| 2021-09-08 | -52.11 | $41.37 | — |
| 2021-09-07 | -32.39 | $41.65 | — |
| 2021-09-03 | -15.49 | $41.89 | — |
| 2021-09-02 | -4.93 | $42.04 | — |
| 2021-09-01 | -30.28 | $41.68 | — |
| 2021-08-31 | -16.90 | $41.87 | — |
| 2021-08-30 | -10.56 | $41.96 | — |
| 2021-08-27 | 0.00 | $42.11 | — |
| 2021-08-26 | -35.56 | $41.56 | — |
| 2021-08-25 | -11.11 | $41.89 | — |
| 2021-08-24 | -25.93 | $41.69 | — |
| 2021-08-23 | -45.93 | $41.42 | — |
| 2021-08-20 | -77.04 | $41.00 | — |
| 2021-08-19 | -100.00 | $40.69 | — |
| 2021-08-18 | -91.38 | $40.98 | — |
| 2021-08-17 | -56.03 | $41.39 | — |
| 2021-08-16 | -16.98 | $41.77 | — |
| 2021-08-13 | -4.15 | $41.94 | — |
| 2021-08-12 | 0.00 | $42.04 | — |
| 2021-08-11 | 0.00 | $41.93 | — |
| 2021-08-10 | 0.00 | $41.65 | — |
| 2021-08-09 | -14.00 | $41.35 | — |
| 2021-08-06 | -5.50 | $41.52 | — |
| 2021-08-05 | -20.50 | $41.22 | — |
| 2021-08-04 | -31.00 | $41.01 | — |
| 2021-08-03 | -9.50 | $41.44 | — |
| 2021-08-02 | -27.50 | $41.08 | — |
| 2021-07-30 | -20.00 | $41.31 | — |
| 2021-07-29 | -4.76 | $41.63 | — |
| 2021-07-28 | -23.33 | $41.24 | — |
| 2021-07-27 | -28.10 | $41.14 | — |
| 2021-07-26 | -18.57 | $41.34 | — |
| 2021-07-23 | -29.05 | $41.12 | — |
| 2021-07-22 | -40.48 | $40.88 | — |
| 2021-07-21 | -30.95 | $41.08 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.06
2026-07-17
Close Price
$68.33
Average Directional Index - Detailed Analysis
Minimum
7.08
Average
18.97
Maximum
56.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.06 | $68.33 | — |
| 2026-07-16 | 10.41 | $68.85 | — |
| 2026-07-15 | 10.85 | $69.20 | — |
| 2026-07-14 | 11.10 | $68.67 | — |
| 2026-07-13 | 11.66 | $68.42 | — |
| 2026-07-10 | 12.16 | $68.98 | — |
| 2026-07-09 | 12.60 | $68.59 | — |
| 2026-07-08 | 13.26 | $68.21 | — |
| 2026-07-07 | 13.74 | $68.61 | — |
| 2026-07-06 | 14.45 | $68.95 | — |
| 2026-07-02 | 15.04 | $68.49 | — |
| 2026-07-01 | 15.77 | $68.22 | — |
| 2026-06-30 | 16.39 | $68.10 | — |
| 2026-06-29 | 16.99 | $67.61 | — |
| 2026-06-26 | 17.36 | $66.90 | — |
| 2026-06-25 | 17.37 | $67.06 | — |
| 2026-06-24 | 17.43 | $66.94 | — |
| 2026-06-23 | 17.44 | $66.76 | — |
| 2026-06-22 | 17.35 | $67.57 | — |
| 2026-06-18 | 17.56 | $68.07 | — |
| 2026-06-17 | 17.97 | $67.41 | — |
| 2026-06-16 | 18.07 | $68.14 | — |
| 2026-06-15 | 18.46 | $68.26 | — |
| 2026-06-12 | 18.92 | $67.19 | — |
| 2026-06-11 | 18.87 | $70.17 | — |
| 2026-06-10 | 19.55 | $68.95 | — |
| 2026-06-09 | 20.18 | $70.11 | — |
| 2026-06-08 | 20.92 | $69.94 | — |
| 2026-06-05 | 21.80 | $69.84 | — |
| 2026-06-04 | 22.78 | $71.32 | — |
| 2026-06-03 | 22.72 | $70.59 | — |
| 2026-06-02 | 23.08 | $71.22 | — |
| 2026-06-01 | 22.89 | $71.40 | — |
| 2026-05-29 | 22.51 | $71.19 | — |
| 2026-05-28 | 22.22 | $71.16 | — |
| 2026-05-27 | 21.93 | $70.88 | — |
| 2026-05-26 | 21.77 | $70.88 | — |
| 2026-05-22 | 21.60 | $70.46 | — |
| 2026-05-21 | 21.63 | $70.50 | — |
| 2026-05-20 | 21.63 | $70.35 | — |
| 2026-05-19 | 21.70 | $69.64 | — |
| 2026-05-18 | 22.14 | $69.99 | — |
| 2026-05-15 | 22.35 | $69.93 | — |
| 2026-05-14 | 22.60 | $70.80 | — |
| 2026-05-13 | 22.22 | $70.45 | — |
| 2026-05-12 | 21.97 | $70.21 | — |
| 2026-05-11 | 21.82 | $70.14 | — |
| 2026-05-08 | 21.69 | $70.18 | — |
| 2026-05-07 | 21.52 | $69.95 | — |
| 2026-05-06 | 21.44 | $70.58 | — |
| 2026-05-05 | 20.93 | $69.53 | — |
| 2026-05-04 | 20.81 | $68.97 | — |
| 2026-05-01 | 20.94 | $69.40 | — |
| 2026-04-30 | 20.78 | $69.62 | — |
| 2026-04-29 | 20.46 | $68.91 | — |
| 2026-04-28 | 20.42 | $69.19 | — |
| 2026-04-27 | 20.18 | $69.53 | — |
| 2026-04-24 | 19.70 | $69.42 | — |
| 2026-04-23 | 19.23 | $69.14 | — |
| 2026-04-22 | 18.84 | $69.24 | — |
| 2026-04-21 | 18.37 | $68.31 | — |
| 2026-04-20 | 18.22 | $68.92 | — |
| 2026-04-17 | 17.68 | $69.09 | — |
| 2026-04-16 | 16.99 | $68.34 | — |
| 2026-04-15 | 16.54 | $68.49 | — |
| 2026-04-14 | 15.98 | $68.25 | — |
| 2026-04-13 | 15.46 | $67.65 | — |
| 2026-04-10 | 15.14 | $66.90 | — |
| 2026-04-09 | 15.09 | $66.87 | — |
| 2026-04-08 | 15.06 | $66.36 | — |
| 2026-04-07 | 15.22 | $64.74 | — |
| 2026-04-06 | 15.91 | $64.60 | — |
| 2026-04-02 | 16.58 | $64.12 | — |
| 2026-04-01 | 17.03 | $64.12 | — |
| 2026-03-31 | 17.50 | $63.66 | — |
| 2026-03-30 | 17.77 | $61.69 | — |
| 2026-03-27 | 16.89 | $62.07 | — |
| 2026-03-26 | 16.09 | $62.97 | — |
| 2026-03-25 | 15.57 | $64.27 | — |
| 2026-03-24 | 15.60 | $63.83 | — |
| 2026-03-23 | 15.33 | $63.92 | — |
| 2026-03-20 | 15.09 | $63.19 | — |
| 2026-03-19 | 14.33 | $64.14 | — |
| 2026-03-18 | 13.93 | $64.41 | — |
| 2026-03-17 | 13.64 | $65.15 | — |
| 2026-03-16 | 13.70 | $64.84 | — |
| 2026-03-13 | 13.56 | $64.06 | — |
| 2026-03-12 | 12.84 | $64.47 | — |
| 2026-03-11 | 12.26 | $65.57 | — |
| 2026-03-10 | 12.22 | $65.62 | — |
| 2026-03-09 | 12.21 | $65.81 | — |
| 2026-03-06 | 12.30 | $65.37 | — |
| 2026-03-05 | 12.09 | $66.19 | — |
| 2026-03-04 | 12.32 | $66.78 | — |
| 2026-03-03 | 12.93 | $66.33 | — |
| 2026-03-02 | 13.26 | $67.23 | — |
| 2026-02-27 | 13.70 | $67.11 | — |
| 2026-02-26 | 14.25 | $67.53 | — |
| 2026-02-25 | 14.52 | $67.99 | — |
| 2026-02-24 | 14.45 | $67.60 | — |
| 2026-02-23 | 14.61 | $67.18 | — |
| 2026-02-20 | 15.05 | $67.92 | — |
| 2026-02-19 | 14.92 | $67.54 | — |
| 2026-02-18 | 15.02 | $67.68 | — |
| 2026-02-17 | 15.01 | $67.13 | — |
| 2026-02-13 | 15.34 | $66.96 | — |
| 2026-02-12 | 15.80 | $66.96 | — |
| 2026-02-11 | 16.28 | $67.89 | — |
| 2026-02-10 | 16.07 | $67.86 | — |
| 2026-02-09 | 15.87 | $68.20 | — |
| 2026-02-06 | 15.38 | $67.69 | — |
| 2026-02-05 | 15.13 | $66.18 | — |
| 2026-02-04 | 15.83 | $66.84 | — |
| 2026-02-03 | 16.01 | $67.05 | — |
| 2026-02-02 | 15.99 | $67.23 | — |
| 2026-01-30 | 15.81 | $66.96 | — |
| 2026-01-29 | 15.79 | $67.25 | — |
| 2026-01-28 | 15.51 | $67.19 | — |
| 2026-01-27 | 15.24 | $67.29 | — |
| 2026-01-26 | 14.87 | $67.01 | — |
| 2026-01-23 | 14.64 | $66.82 | — |
| 2026-01-22 | 14.50 | $66.66 | — |
| 2026-01-21 | 14.45 | $66.54 | — |
| 2026-01-20 | 14.47 | $65.90 | — |
| 2026-01-16 | 14.86 | $66.93 | — |
| 2026-01-15 | 14.45 | $66.72 | — |
| 2026-01-14 | 14.14 | $66.50 | — |
| 2026-01-13 | 13.93 | $66.87 | — |
| 2026-01-12 | 13.41 | $66.84 | — |
| 2026-01-09 | 12.87 | $66.65 | — |
| 2026-01-08 | 12.41 | $66.02 | — |
| 2026-01-07 | 12.24 | $66.07 | — |
| 2026-01-06 | 12.04 | $66.55 | — |
| 2026-01-05 | 11.46 | $66.24 | — |
| 2026-01-02 | 11.00 | $65.75 | — |
| 2025-12-31 | 10.77 | $64.89 | — |
| 2025-12-30 | 11.02 | $65.30 | — |
| 2025-12-29 | 10.99 | $65.30 | — |
| 2025-12-26 | 10.96 | $65.59 | — |
| 2025-12-24 | 10.72 | $65.59 | — |
| 2025-12-23 | 10.47 | $65.40 | — |
| 2025-12-22 | 10.29 | $65.03 | — |
| 2025-12-19 | 10.30 | $64.49 | — |
| 2025-12-18 | 10.58 | $63.76 | — |
| 2025-12-17 | 10.98 | $63.17 | — |
| 2025-12-16 | 11.04 | $63.96 | — |
| 2025-12-15 | 11.55 | $64.23 | — |
| 2025-12-12 | 12.07 | $64.26 | — |
| 2025-12-11 | 12.60 | $64.90 | — |
| 2025-12-10 | 12.76 | $64.71 | — |
| 2025-12-09 | 13.04 | $63.90 | — |
| 2025-12-08 | 13.67 | $64.06 | — |
| 2025-12-05 | 14.35 | $64.15 | — |
| 2025-12-04 | 15.01 | $64.09 | — |
| 2025-12-03 | 15.74 | $63.92 | — |
| 2025-12-02 | 16.55 | $63.57 | — |
| 2025-12-01 | 17.21 | $63.13 | — |
| 2025-11-28 | 17.69 | $63.60 | — |
| 2025-11-26 | 18.40 | $63.21 | — |
| 2025-11-25 | 18.95 | $62.65 | — |
| 2025-11-24 | 19.23 | $62.18 | — |
| 2025-11-21 | 19.28 | $61.26 | — |
| 2025-11-20 | 18.78 | $60.69 | — |
| 2025-11-19 | 17.89 | $61.75 | — |
| 2025-11-18 | 17.32 | $61.38 | — |
| 2025-11-17 | 16.46 | $64.62 | — |
| 2025-11-14 | 17.07 | $65.23 | — |
| 2025-11-13 | 17.81 | $65.04 | — |
| 2025-11-12 | 18.71 | $66.09 | — |
| 2025-11-11 | 18.84 | $66.03 | — |
| 2025-11-10 | 19.02 | $65.93 | — |
| 2025-11-07 | 19.27 | $65.04 | — |
| 2025-11-06 | 20.12 | $64.74 | — |
| 2025-11-05 | 21.13 | $65.25 | — |
| 2025-11-04 | 21.90 | $65.06 | — |
| 2025-11-03 | 22.84 | $65.84 | — |
| 2025-10-31 | 23.19 | $65.81 | — |
| 2025-10-30 | 23.57 | $65.86 | — |
| 2025-10-29 | 23.94 | $66.77 | — |
| 2025-10-28 | 23.48 | $66.71 | — |
| 2025-10-27 | 23.03 | $66.62 | — |
| 2025-10-24 | 22.60 | $65.86 | — |
| 2025-10-23 | 22.55 | $65.40 | — |
| 2025-10-22 | 22.77 | $64.87 | — |
| 2025-10-21 | 23.34 | $65.13 | — |
| 2025-10-20 | 23.72 | $65.29 | — |
| 2025-10-17 | 23.98 | $64.68 | — |
| 2025-10-16 | 24.64 | $64.43 | — |
| 2025-10-15 | 25.51 | $64.93 | — |
| 2025-10-14 | 26.00 | $64.73 | — |
| 2025-10-13 | 26.64 | $64.60 | — |
| 2025-10-10 | 27.40 | $63.43 | — |
| 2025-10-09 | 28.60 | $65.16 | — |
| 2025-10-08 | 28.50 | $65.42 | — |
| 2025-10-07 | 28.03 | $65.03 | — |
| 2025-10-06 | 27.80 | $65.17 | — |
| 2025-10-03 | 27.36 | $64.93 | — |
| 2025-10-02 | 27.06 | $64.80 | — |
| 2025-10-01 | 26.84 | $64.71 | — |
| 2025-09-30 | 26.68 | $64.67 | — |
| 2025-09-29 | 26.54 | $64.39 | — |
| 2025-09-26 | 26.60 | $64.28 | — |
| 2025-09-25 | 26.73 | $63.94 | — |
| 2025-09-24 | 27.13 | $64.32 | — |
| 2025-09-23 | 27.10 | $64.55 | — |
| 2025-09-22 | 26.76 | $64.69 | — |
| 2025-09-19 | 26.22 | $64.49 | — |
| 2025-09-18 | 25.77 | $64.28 | — |
| 2025-09-17 | 25.44 | $63.88 | — |
| 2025-09-16 | 25.35 | $64.00 | — |
| 2025-09-15 | 25.11 | $64.03 | — |
| 2025-09-12 | 24.82 | $63.71 | — |
| 2025-09-11 | 24.72 | $63.85 | — |
| 2025-09-10 | 24.45 | $63.65 | — |
| 2025-09-09 | 24.30 | $63.20 | — |
| 2025-09-08 | 24.43 | $62.87 | — |
| 2025-09-05 | 24.79 | $62.67 | — |
| 2025-09-04 | 25.31 | $63.06 | — |
| 2025-09-03 | 25.47 | $62.59 | — |
| 2025-09-02 | 25.96 | $62.47 | — |
| 2025-08-29 | 26.57 | $62.92 | — |
| 2025-08-28 | 26.75 | $63.29 | — |
| 2025-08-27 | 26.53 | $63.12 | — |
| 2025-08-26 | 26.40 | $62.92 | — |
| 2025-08-25 | 26.38 | $62.49 | — |
| 2025-08-22 | 26.65 | $62.68 | — |
| 2025-08-21 | 26.73 | $61.74 | — |
| 2025-08-20 | 27.49 | $61.81 | — |
| 2025-08-19 | 28.22 | $61.88 | — |
| 2025-08-18 | 28.91 | $62.43 | — |
| 2025-08-15 | 29.05 | $62.41 | — |
| 2025-08-14 | 29.22 | $62.59 | — |
| 2025-08-13 | 29.19 | $62.53 | — |
| 2025-08-12 | 29.20 | $62.63 | — |
| 2025-08-11 | 29.11 | $61.79 | — |
| 2025-08-08 | 29.51 | $62.00 | — |
| 2025-08-07 | 29.72 | $61.46 | — |
| 2025-08-06 | 30.30 | $61.56 | — |
| 2025-08-05 | 30.80 | $61.45 | — |
| 2025-08-04 | 31.41 | $61.65 | — |
| 2025-08-01 | 31.85 | $60.90 | — |
| 2025-07-31 | 32.81 | $61.81 | — |
| 2025-07-30 | 32.84 | $62.03 | — |
| 2025-07-29 | 32.59 | $61.95 | — |
| 2025-07-28 | 32.38 | $62.38 | — |
| 2025-07-25 | 31.61 | $62.41 | — |
| 2025-07-24 | 30.75 | $62.18 | — |
| 2025-07-23 | 29.96 | $62.08 | — |
| 2025-07-22 | 29.18 | $61.10 | — |
| 2025-07-21 | 28.86 | $61.06 | — |
| 2025-07-18 | 28.55 | $61.05 | — |
| 2025-07-17 | 28.22 | $61.09 | — |
| 2025-07-16 | 27.84 | $60.85 | — |
| 2025-07-15 | 27.56 | $60.70 | — |
| 2025-07-14 | 27.35 | $61.01 | — |
| 2025-07-11 | 26.80 | $60.79 | — |
| 2025-07-10 | 26.33 | $60.89 | — |
| 2025-07-09 | 25.74 | $60.69 | — |
| 2025-07-08 | 25.21 | $60.25 | — |
| 2025-07-07 | 24.85 | $60.26 | — |
| 2025-07-03 | 24.46 | $60.58 | — |
| 2025-07-02 | 23.77 | $60.07 | — |
| 2025-07-01 | 23.25 | $59.73 | — |
| 2025-06-30 | 22.87 | $59.90 | — |
| 2025-06-27 | 22.32 | $59.68 | — |
| 2025-06-26 | 21.83 | $59.22 | — |
| 2025-06-25 | 21.52 | $58.57 | — |
| 2025-06-24 | 21.52 | $58.39 | — |
| 2025-06-23 | 21.60 | $57.81 | — |
| 2025-06-20 | 22.00 | $57.33 | — |
| 2025-06-18 | 22.69 | $57.26 | — |
| 2025-06-17 | 23.46 | $57.26 | — |
| 2025-06-16 | 24.27 | $57.59 | — |
| 2025-06-13 | 24.91 | $57.10 | — |
| 2025-06-12 | 25.84 | $59.16 | — |
| 2025-06-11 | 25.19 | $59.12 | — |
| 2025-06-10 | 24.53 | $59.02 | — |
| 2025-06-09 | 23.88 | $58.93 | — |
| 2025-06-06 | 23.22 | $58.86 | — |
| 2025-06-05 | 22.57 | $58.26 | — |
| 2025-06-04 | 22.12 | $58.39 | — |
| 2025-06-03 | 21.54 | $58.32 | — |
| 2025-06-02 | 20.96 | $57.99 | — |
| 2025-05-30 | 20.48 | $57.62 | — |
| 2025-05-29 | 20.12 | $57.63 | — |
| 2025-05-28 | 19.74 | $57.31 | — |
| 2025-05-27 | 19.45 | $57.48 | — |
| 2025-05-23 | 19.05 | $56.47 | — |
| 2025-05-22 | 19.01 | $56.70 | — |
| 2025-05-21 | 18.84 | $56.70 | — |
| 2025-05-20 | 18.65 | $57.47 | — |
| 2025-05-19 | 17.97 | $57.57 | — |
| 2025-05-16 | 17.20 | $57.34 | — |
| 2025-05-15 | 16.46 | $57.00 | — |
| 2025-05-14 | 15.79 | $56.85 | — |
| 2025-05-13 | 15.12 | $56.68 | — |
| 2025-05-12 | 14.48 | $56.20 | — |
| 2025-05-09 | 13.95 | $54.64 | — |
| 2025-05-08 | 13.92 | $54.57 | — |
| 2025-05-07 | 13.92 | $54.22 | — |
| 2025-05-06 | 14.04 | $54.22 | — |
| 2025-05-05 | 14.17 | $54.49 | — |
| 2025-05-02 | 14.20 | $54.65 | — |
| 2025-05-01 | 14.15 | $53.60 | — |
| 2025-04-30 | 14.44 | $53.08 | — |
| 2025-04-29 | 14.93 | $53.11 | — |
| 2025-04-28 | 15.43 | $52.85 | — |
| 2025-04-25 | 16.04 | $52.80 | — |
| 2025-04-24 | 16.70 | $52.34 | — |
| 2025-04-23 | 17.54 | $51.25 | — |
| 2025-04-22 | 18.15 | $50.29 | — |
| 2025-04-21 | 18.46 | $48.97 | — |
| 2025-04-17 | 18.28 | $49.97 | — |
| 2025-04-16 | 18.36 | $49.99 | — |
| 2025-04-15 | 18.45 | $50.75 | — |
| 2025-04-14 | 18.75 | $50.71 | — |
| 2025-04-11 | 19.05 | $50.36 | — |
| 2025-04-10 | 19.24 | $49.51 | — |
| 2025-04-09 | 19.16 | $51.44 | — |
| 2025-04-08 | 19.55 | $47.11 | — |
| 2025-04-07 | 18.04 | $47.62 | — |
| 2025-04-04 | 16.54 | $47.56 | — |
| 2025-04-03 | 14.94 | $50.82 | — |
| 2025-04-02 | 14.04 | $53.74 | — |
| 2025-04-01 | 14.24 | $53.52 | — |
| 2025-03-31 | 14.31 | $53.25 | — |
| 2025-03-28 | 14.22 | $53.11 | — |
| 2025-03-27 | 14.04 | $54.11 | — |
| 2025-03-26 | 14.31 | $54.49 | — |
| 2025-03-25 | 14.77 | $55.30 | — |
| 2025-03-24 | 15.40 | $55.28 | — |
| 2025-03-21 | 16.08 | $54.43 | — |
| 2025-03-20 | 16.60 | $54.41 | — |
| 2025-03-19 | 17.14 | $54.45 | — |
| 2025-03-18 | 17.73 | $53.64 | — |
| 2025-03-17 | 17.90 | $54.04 | — |
| 2025-03-14 | 18.26 | $53.49 | — |
| 2025-03-13 | 18.32 | $52.28 | — |
| 2025-03-12 | 17.62 | $52.82 | — |
| 2025-03-11 | 17.08 | $52.22 | — |
| 2025-03-10 | 16.09 | $52.31 | — |
| 2025-03-07 | 15.07 | $53.92 | — |
| 2025-03-06 | 14.62 | $53.79 | — |
| 2025-03-05 | 14.06 | $54.83 | — |
| 2025-03-04 | 13.94 | $54.18 | — |
| 2025-03-03 | 13.34 | $54.95 | — |
| 2025-02-28 | 13.08 | $55.99 | — |
| 2025-02-27 | 13.41 | $55.11 | — |
| 2025-02-26 | 13.05 | $55.86 | — |
| 2025-02-25 | 13.14 | $55.66 | — |
| 2025-02-24 | 13.07 | $55.96 | — |
| 2025-02-21 | 13.19 | $56.25 | — |
| 2025-02-20 | 13.51 | $57.45 | — |
| 2025-02-19 | 13.63 | $57.74 | — |
| 2025-02-18 | 13.47 | $57.75 | — |
| 2025-02-14 | 13.30 | $57.47 | — |
| 2025-02-13 | 13.30 | $57.44 | — |
| 2025-02-12 | 13.33 | $57.12 | — |
| 2025-02-11 | 13.57 | $57.35 | — |
| 2025-02-10 | 13.64 | $57.27 | — |
| 2025-02-07 | 13.76 | $57.00 | — |
| 2025-02-06 | 14.06 | $57.32 | — |
| 2025-02-05 | 14.13 | $57.11 | — |
| 2025-02-04 | 14.33 | $56.71 | — |
| 2025-02-03 | 14.79 | $56.36 | — |
| 2025-01-31 | 15.50 | $56.84 | — |
| 2025-01-30 | 15.91 | $57.31 | — |
| 2025-01-29 | 15.98 | $56.89 | — |
| 2025-01-28 | 16.31 | $56.97 | — |
| 2025-01-27 | 16.61 | $56.50 | — |
| 2025-01-24 | 17.20 | $57.79 | — |
| 2025-01-23 | 16.77 | $58.03 | — |
| 2025-01-22 | 16.10 | $57.40 | — |
| 2025-01-21 | 15.74 | $57.17 | — |
| 2025-01-17 | 15.50 | $56.55 | — |
| 2025-01-16 | 15.64 | $56.03 | — |
| 2025-01-15 | 16.16 | $56.12 | — |
| 2025-01-14 | 16.64 | $55.06 | — |
| 2025-01-13 | 17.01 | $54.83 | — |
| 2025-01-10 | 17.18 | $54.81 | — |
| 2025-01-08 | 17.34 | $55.52 | — |
| 2025-01-07 | 18.05 | $55.50 | — |
| 2025-01-06 | 18.78 | $55.82 | — |
| 2025-01-03 | 19.73 | $55.24 | — |
| 2025-01-02 | 20.30 | $54.58 | — |
| 2024-12-31 | 20.23 | $54.50 | — |
| 2024-12-30 | 20.06 | $54.63 | — |
| 2024-12-27 | 19.97 | $55.15 | — |
| 2024-12-26 | 20.25 | $55.64 | — |
| 2024-12-24 | 20.93 | $55.61 | — |
| 2024-12-23 | 21.62 | $55.16 | — |
| 2024-12-20 | 21.90 | $54.79 | — |
| 2024-12-19 | 21.80 | $55.09 | — |
| 2024-12-18 | 21.90 | $54.96 | — |
| 2024-12-17 | 21.87 | $56.37 | — |
| 2024-12-16 | 22.98 | $56.77 | — |
| 2024-12-13 | 23.69 | $56.69 | — |
| 2024-12-12 | 24.51 | $56.73 | — |
| 2024-12-11 | 25.34 | $57.24 | — |
| 2024-12-10 | 25.58 | $56.93 | — |
| 2024-12-09 | 26.11 | $57.06 | — |
| 2024-12-06 | 26.50 | $57.50 | — |
| 2024-12-05 | 26.31 | $57.54 | — |
| 2024-12-04 | 26.05 | $57.68 | — |
| 2024-12-03 | 25.57 | $57.37 | — |
| 2024-12-02 | 25.29 | $57.41 | — |
| 2024-11-29 | 24.94 | $57.32 | — |
| 2024-11-27 | 24.64 | $57.10 | — |
| 2024-11-26 | 24.47 | $57.30 | — |
| 2024-11-25 | 24.04 | $57.14 | — |
| 2024-11-22 | 23.69 | $57.10 | — |
| 2024-11-21 | 23.35 | $56.83 | — |
| 2024-11-20 | 23.17 | $56.48 | — |
| 2024-11-19 | 23.21 | $56.42 | — |
| 2024-11-18 | 23.30 | $56.18 | — |
| 2024-11-15 | 23.57 | $55.89 | — |
| 2024-11-14 | 24.05 | $56.39 | — |
| 2024-11-13 | 24.04 | $56.71 | — |
| 2024-11-12 | 23.67 | $56.85 | — |
| 2024-11-11 | 23.11 | $57.18 | — |
| 2024-11-08 | 22.13 | $56.95 | — |
| 2024-11-07 | 21.21 | $56.85 | — |
| 2024-11-06 | 20.29 | $56.56 | — |
| 2024-11-05 | 19.48 | $54.99 | — |
| 2024-11-04 | 19.69 | $54.35 | — |
| 2024-11-01 | 20.54 | $54.45 | — |
| 2024-10-31 | 21.32 | $54.33 | — |
| 2024-10-30 | 22.25 | $55.09 | — |
| 2024-10-29 | 22.29 | $55.13 | — |
| 2024-10-28 | 22.27 | $55.10 | — |
| 2024-10-25 | 22.28 | $55.08 | — |
| 2024-10-24 | 22.31 | $55.18 | — |
| 2024-10-23 | 22.21 | $55.08 | — |
| 2024-10-22 | 22.18 | $55.36 | — |
| 2024-10-21 | 21.81 | $55.49 | — |
| 2024-10-18 | 21.26 | $55.52 | — |
| 2024-10-17 | 20.64 | $55.46 | — |
| 2024-10-16 | 20.03 | $55.39 | — |
| 2024-10-15 | 19.42 | $54.98 | — |
| 2024-10-14 | 19.02 | $55.45 | — |
| 2024-10-11 | 18.08 | $55.01 | — |
| 2024-10-10 | 17.34 | $54.39 | — |
| 2024-10-09 | 16.96 | $54.47 | — |
| 2024-10-08 | 16.46 | $54.24 | — |
| 2024-10-07 | 16.09 | $54.02 | — |
| 2024-10-04 | 15.86 | $54.27 | — |
| 2024-10-03 | 15.34 | $53.64 | — |
| 2024-10-02 | 15.23 | $53.72 | — |
| 2024-10-01 | 15.04 | $53.71 | — |
| 2024-09-30 | 14.84 | $54.06 | — |
| 2024-09-27 | 14.27 | $53.83 | — |
| 2024-09-26 | 13.82 | $53.80 | — |
| 2024-09-25 | 13.36 | $53.57 | — |
| 2024-09-24 | 13.02 | $53.78 | — |
| 2024-09-23 | 12.47 | $53.65 | — |
| 2024-09-20 | 11.96 | $53.54 | — |
| 2024-09-19 | 11.49 | $53.67 | — |
| 2024-09-18 | 10.88 | $52.77 | — |
| 2024-09-17 | 10.76 | $52.85 | — |
| 2024-09-16 | 10.57 | $52.73 | — |
| 2024-09-13 | 10.44 | $52.45 | — |
| 2024-09-12 | 10.47 | $52.04 | — |
| 2024-09-11 | 10.75 | $51.65 | — |
| 2024-09-10 | 11.29 | $51.21 | — |
| 2024-09-09 | 11.61 | $51.21 | — |
| 2024-09-06 | 11.94 | $50.59 | — |
| 2024-09-05 | 11.85 | $51.46 | — |
| 2024-09-04 | 12.29 | $51.78 | — |
| 2024-09-03 | 12.90 | $51.83 | — |
| 2024-08-30 | 13.52 | $53.11 | — |
| 2024-08-29 | 13.19 | $52.66 | — |
| 2024-08-28 | 13.13 | $52.54 | — |
| 2024-08-27 | 13.13 | $52.76 | — |
| 2024-08-26 | 12.96 | $52.72 | — |
| 2024-08-23 | 12.80 | $52.77 | — |
| 2024-08-22 | 12.59 | $52.13 | — |
| 2024-08-21 | 12.73 | $52.40 | — |
| 2024-08-20 | 12.69 | $52.24 | — |
| 2024-08-19 | 12.73 | $52.60 | — |
| 2024-08-16 | 12.51 | $52.14 | — |
| 2024-08-15 | 12.53 | $52.05 | — |
| 2024-08-14 | 12.59 | $51.22 | — |
| 2024-08-13 | 13.13 | $51.01 | — |
| 2024-08-12 | 13.82 | $50.23 | — |
| 2024-08-09 | 14.04 | $50.28 | — |
| 2024-08-08 | 14.29 | $50.02 | — |
| 2024-08-07 | 14.39 | $48.95 | — |
| 2024-08-06 | 13.71 | $49.21 | — |
| 2024-08-05 | 13.11 | $48.76 | — |
| 2024-08-02 | 12.13 | $50.04 | — |
| 2024-08-01 | 11.71 | $51.20 | — |
| 2024-07-31 | 12.01 | $52.03 | — |
| 2024-07-30 | 12.29 | $51.31 | — |
| 2024-07-29 | 12.67 | $51.49 | — |
| 2024-07-26 | 13.22 | $51.59 | — |
| 2024-07-25 | 13.89 | $50.90 | — |
| 2024-07-24 | 13.95 | $51.06 | — |
| 2024-07-23 | 14.15 | $52.19 | — |
| 2024-07-22 | 14.37 | $52.07 | — |
| 2024-07-19 | 14.71 | $51.64 | — |
| 2024-07-18 | 15.48 | $51.85 | — |
| 2024-07-17 | 16.08 | $52.28 | — |
| 2024-07-16 | 16.23 | $52.98 | — |
| 2024-07-15 | 15.45 | $52.41 | — |
| 2024-07-12 | 15.13 | $52.25 | — |
| 2024-07-11 | 14.95 | $52.23 | — |
| 2024-07-10 | 14.78 | $52.52 | — |
| 2024-07-09 | 14.19 | $52.00 | — |
| 2024-07-08 | 14.06 | $52.04 | — |
| 2024-07-05 | 13.88 | $52.04 | — |
| 2024-07-03 | 13.68 | $51.97 | — |
| 2024-07-02 | 13.54 | $51.67 | — |
| 2024-07-01 | 13.68 | $51.39 | — |
| 2024-06-28 | 14.13 | $51.30 | — |
| 2024-06-27 | 14.70 | $51.40 | — |
| 2024-06-26 | 15.19 | $51.35 | — |
| 2024-06-25 | 15.75 | $51.30 | — |
| 2024-06-24 | 16.39 | $51.27 | — |
| 2024-06-21 | 17.09 | $51.18 | — |
| 2024-06-20 | 17.91 | $51.30 | — |
| 2024-06-18 | 18.67 | $51.31 | — |
| 2024-06-17 | 19.45 | $51.04 | — |
| 2024-06-14 | 20.45 | $50.69 | — |
| 2024-06-13 | 21.19 | $52.12 | — |
| 2024-06-12 | 21.21 | $52.25 | — |
| 2024-06-11 | 21.07 | $51.78 | — |
| 2024-06-10 | 21.31 | $51.91 | — |
| 2024-06-07 | 21.40 | $51.69 | — |
| 2024-06-06 | 21.68 | $51.78 | — |
| 2024-06-05 | 21.88 | $51.89 | — |
| 2024-06-04 | 21.95 | $51.35 | — |
| 2024-06-03 | 22.47 | $51.53 | — |
| 2024-05-31 | 22.81 | $51.65 | — |
| 2024-05-30 | 23.03 | $51.15 | — |
| 2024-05-29 | 23.68 | $51.36 | — |
| 2024-05-28 | 24.14 | $51.88 | — |
| 2024-05-24 | 23.98 | $51.72 | — |
| 2024-05-23 | 23.93 | $51.28 | — |
| 2024-05-22 | 24.24 | $51.67 | — |
| 2024-05-21 | 24.05 | $51.89 | — |
| 2024-05-20 | 23.55 | $51.78 | — |
| 2024-05-17 | 23.10 | $51.77 | — |
| 2024-05-16 | 22.63 | $51.67 | — |
| 2024-05-15 | 22.20 | $51.87 | — |
| 2024-05-14 | 21.50 | $51.34 | — |
| 2024-05-13 | 21.11 | $50.99 | — |
| 2024-05-10 | 20.95 | $51.16 | — |
| 2024-05-09 | 20.57 | $51.14 | — |
| 2024-05-08 | 20.18 | $50.84 | — |
| 2024-05-07 | 19.99 | $50.78 | — |
| 2024-05-06 | 19.82 | $50.73 | — |
| 2024-05-03 | 19.68 | $50.24 | — |
| 2024-05-02 | 19.87 | $49.68 | — |
| 2024-05-01 | 20.53 | $49.24 | — |
| 2024-04-30 | 21.60 | $49.39 | — |
| 2024-04-29 | 22.60 | $50.17 | — |
| 2024-04-26 | 22.82 | $50.11 | — |
| 2024-04-25 | 23.10 | $49.58 | — |
| 2024-04-24 | 23.85 | $49.79 | — |
| 2024-04-23 | 24.41 | $49.88 | — |
| 2024-04-22 | 24.89 | $49.17 | — |
| 2024-04-19 | 26.06 | $48.74 | — |
| 2024-04-18 | 27.09 | $48.95 | — |
| 2024-04-17 | 28.39 | $48.92 | — |
| 2024-04-16 | 29.73 | $49.04 | — |
| 2024-04-15 | 31.27 | $49.08 | — |
| 2024-04-12 | 32.90 | $49.49 | — |
| 2024-04-11 | 34.19 | $50.25 | — |
| 2024-04-10 | 34.60 | $50.11 | — |
| 2024-04-09 | 35.14 | $50.42 | — |
| 2024-04-08 | 35.26 | $50.39 | — |
| 2024-04-05 | 35.42 | $50.35 | — |
| 2024-04-04 | 35.61 | $49.76 | — |
| 2024-04-03 | 36.27 | $50.25 | — |
| 2024-04-02 | 36.24 | $50.00 | — |
| 2024-04-01 | 36.40 | $50.32 | — |
| 2024-03-28 | 36.04 | $50.41 | — |
| 2024-03-27 | 35.52 | $50.36 | — |
| 2024-03-26 | 35.00 | $49.86 | — |
| 2024-03-25 | 34.78 | $49.99 | — |
| 2024-03-22 | 34.34 | $50.10 | — |
| 2024-03-21 | 33.69 | $50.19 | — |
| 2024-03-20 | 32.86 | $49.91 | — |
| 2024-03-19 | 32.15 | $49.47 | — |
| 2024-03-18 | 31.67 | $49.22 | — |
| 2024-03-15 | 31.34 | $48.93 | — |
| 2024-03-14 | 31.20 | $49.12 | — |
| 2024-03-13 | 30.76 | $49.24 | — |
| 2024-03-12 | 30.11 | $49.13 | — |
| 2024-03-11 | 29.49 | $48.70 | — |
| 2024-03-08 | 29.12 | $48.79 | — |
| 2024-03-07 | 28.60 | $48.92 | — |
| 2024-03-06 | 27.86 | $48.35 | — |
| 2024-03-05 | 27.45 | $48.09 | — |
| 2024-03-04 | 27.22 | $48.38 | — |
| 2024-03-01 | 26.53 | $48.31 | — |
| 2024-02-29 | 25.84 | $48.03 | — |
| 2024-02-28 | 25.32 | $47.72 | — |
| 2024-02-27 | 24.99 | $47.76 | — |
| 2024-02-26 | 24.59 | $47.66 | — |
| 2024-02-23 | 24.25 | $47.77 | — |
| 2024-02-22 | 23.73 | $47.74 | — |
| 2024-02-21 | 23.21 | $47.00 | — |
| 2024-02-20 | 23.19 | $46.87 | — |
| 2024-02-16 | 23.28 | $47.12 | — |
| 2024-02-15 | 23.05 | $47.25 | — |
| 2024-02-14 | 22.64 | $46.77 | — |
| 2024-02-13 | 22.56 | $46.36 | — |
| 2024-02-12 | 22.83 | $46.96 | — |
| 2024-02-09 | 22.26 | $46.80 | — |
| 2024-02-08 | 21.79 | $46.69 | — |
| 2024-02-07 | 21.38 | $46.64 | — |
| 2024-02-06 | 20.99 | $46.40 | — |
| 2024-02-05 | 20.77 | $46.23 | — |
| 2024-02-02 | 20.67 | $46.45 | — |
| 2024-02-01 | 20.28 | $46.07 | — |
| 2024-01-31 | 20.17 | $45.75 | — |
| 2024-01-30 | 20.33 | $46.39 | — |
| 2024-01-29 | 19.58 | $46.24 | — |
| 2024-01-26 | 18.91 | $45.98 | — |
| 2024-01-25 | 18.42 | $45.87 | — |
| 2024-01-24 | 17.99 | $45.61 | — |
| 2024-01-23 | 17.78 | $45.47 | — |
| 2024-01-22 | 17.67 | $45.38 | — |
| 2024-01-19 | 17.65 | $45.29 | — |
| 2024-01-18 | 17.70 | $44.78 | — |
| 2024-01-17 | 18.24 | $44.47 | — |
| 2024-01-16 | 19.16 | $44.70 | — |
| 2024-01-12 | 19.84 | $45.09 | — |
| 2024-01-11 | 20.07 | $45.18 | — |
| 2024-01-10 | 20.18 | $45.20 | — |
| 2024-01-09 | 20.27 | $45.04 | — |
| 2024-01-08 | 20.51 | $45.19 | — |
| 2024-01-05 | 20.57 | $44.84 | — |
| 2024-01-04 | 20.95 | $44.62 | — |
| 2024-01-03 | 21.56 | $44.64 | — |
| 2024-01-02 | 22.18 | $44.94 | — |
| 2023-12-29 | 22.48 | $45.09 | — |
| 2023-12-28 | 22.62 | $45.21 | — |
| 2023-12-27 | 22.62 | $45.23 | — |
| 2023-12-26 | 22.60 | $45.20 | — |
| 2023-12-22 | 22.60 | $45.00 | — |
| 2023-12-21 | 22.74 | $44.93 | — |
| 2023-12-20 | 22.94 | $44.47 | — |
| 2023-12-19 | 23.47 | $45.15 | — |
| 2023-12-18 | 23.31 | $44.80 | — |
| 2023-12-15 | 23.39 | $44.68 | — |
| 2023-12-14 | 23.55 | $45.75 | — |
| 2023-12-13 | 22.38 | $45.25 | — |
| 2023-12-12 | 21.43 | $44.67 | — |
| 2023-12-11 | 20.85 | $44.55 | — |
| 2023-12-08 | 20.34 | $44.41 | — |
| 2023-12-07 | 19.90 | $44.08 | — |
| 2023-12-06 | 19.72 | $43.77 | — |
| 2023-12-05 | 19.80 | $43.94 | — |
| 2023-12-04 | 19.65 | $44.17 | — |
| 2023-12-01 | 19.18 | $44.37 | — |
| 2023-11-30 | 18.38 | $44.03 | — |
| 2023-11-29 | 17.80 | $43.71 | — |
| 2023-11-28 | 17.46 | $43.79 | — |
| 2023-11-27 | 16.99 | $43.74 | — |
| 2023-11-24 | 16.54 | $43.85 | — |
| 2023-11-22 | 15.91 | $43.77 | — |
| 2023-11-21 | 15.31 | $43.63 | — |
| 2023-11-20 | 14.77 | $43.78 | — |
| 2023-11-17 | 14.03 | $43.52 | — |
| 2023-11-16 | 13.43 | $43.31 | — |
| 2023-11-15 | 12.95 | $43.29 | — |
| 2023-11-14 | 12.45 | $43.16 | — |
| 2023-11-13 | 12.03 | $42.36 | — |
| 2023-11-10 | 12.20 | $42.33 | — |
| 2023-11-09 | 12.40 | $41.75 | — |
| 2023-11-08 | 12.97 | $42.02 | — |
| 2023-11-07 | 13.47 | $42.03 | — |
| 2023-11-06 | 14.00 | $42.06 | — |
| 2023-11-03 | 14.52 | $42.06 | — |
| 2023-11-02 | 15.08 | $41.62 | — |
| 2023-11-01 | 15.72 | $40.85 | — |
| 2023-10-31 | 15.65 | $40.70 | — |
| 2023-10-30 | 15.43 | $40.53 | — |
| 2023-10-27 | 15.01 | $40.04 | — |
| 2023-10-26 | 14.02 | $40.51 | — |
| 2023-10-25 | 13.27 | $41.04 | — |
| 2023-10-24 | 12.86 | $41.48 | — |
| 2023-10-23 | 12.77 | $41.14 | — |
| 2023-10-20 | 12.28 | $41.29 | — |
| 2023-10-19 | 11.88 | $41.81 | — |
| 2023-10-18 | 11.89 | $42.09 | — |
| 2023-10-17 | 12.17 | $42.59 | — |
| 2023-10-16 | 12.64 | $42.37 | — |
| 2023-10-13 | 13.24 | $41.99 | — |
| 2023-10-12 | 13.44 | $42.08 | — |
| 2023-10-11 | 13.74 | $42.38 | — |
| 2023-10-10 | 14.36 | $42.28 | — |
| 2023-10-09 | 14.90 | $42.01 | — |
| 2023-10-06 | 15.17 | $41.73 | — |
| 2023-10-05 | 15.12 | $41.25 | — |
| 2023-10-04 | 14.44 | $41.31 | — |
| 2023-10-03 | 13.77 | $41.25 | — |
| 2023-10-02 | 12.98 | $41.78 | — |
| 2023-09-29 | 12.57 | $42.05 | — |
| 2023-09-28 | 12.38 | $42.23 | — |
| 2023-09-27 | 12.34 | $42.00 | — |
| 2023-09-26 | 12.02 | $41.80 | — |
| 2023-09-25 | 11.42 | $42.35 | — |
| 2023-09-22 | 11.27 | $42.13 | — |
| 2023-09-21 | 10.84 | $42.33 | — |
| 2023-09-20 | 10.56 | $42.89 | — |
| 2023-09-19 | 10.82 | $43.21 | — |
| 2023-09-18 | 11.31 | $43.38 | — |
| 2023-09-15 | 11.61 | $43.31 | — |
| 2023-09-14 | 12.00 | $43.69 | — |
| 2023-09-13 | 11.93 | $43.22 | — |
| 2023-09-12 | 12.38 | $43.35 | — |
| 2023-09-11 | 12.69 | $43.36 | — |
| 2023-09-08 | 13.00 | $43.12 | — |
| 2023-09-07 | 13.60 | $42.98 | — |
| 2023-09-06 | 14.24 | $43.17 | — |
| 2023-09-05 | 14.84 | $43.37 | — |
| 2023-09-01 | 15.24 | $43.62 | — |
| 2023-08-31 | 15.35 | $43.43 | — |
| 2023-08-30 | 15.66 | $43.54 | — |
| 2023-08-29 | 15.85 | $43.47 | — |
| 2023-08-28 | 16.11 | $42.95 | — |
| 2023-08-25 | 16.91 | $42.53 | — |
| 2023-08-24 | 17.36 | $42.30 | — |
| 2023-08-23 | 17.54 | $42.84 | — |
| 2023-08-22 | 18.32 | $42.52 | — |
| 2023-08-21 | 18.71 | $42.71 | — |
| 2023-08-18 | 19.34 | $42.59 | — |
| 2023-08-17 | 19.84 | $42.52 | — |
| 2023-08-16 | 20.28 | $42.80 | — |
| 2023-08-15 | 21.04 | $43.14 | — |
| 2023-08-14 | 22.05 | $43.74 | — |
| 2023-08-11 | 22.28 | $43.60 | — |
| 2023-08-10 | 22.67 | $43.58 | — |
| 2023-08-09 | 23.10 | $43.49 | — |
| 2023-08-08 | 23.66 | $43.70 | — |
| 2023-08-07 | 23.95 | $43.87 | — |
| 2023-08-04 | 24.00 | $43.54 | — |
| 2023-08-03 | 24.38 | $43.63 | — |
| 2023-08-02 | 24.65 | $43.66 | — |
| 2023-08-01 | 24.89 | $44.22 | — |
| 2023-07-31 | 24.29 | $44.39 | — |
| 2023-07-28 | 23.38 | $44.22 | — |
| 2023-07-27 | 22.53 | $43.88 | — |
| 2023-07-26 | 21.90 | $43.95 | — |
| 2023-07-25 | 21.13 | $43.94 | — |
| 2023-07-24 | 20.32 | $43.75 | — |
| 2023-07-21 | 19.61 | $43.52 | — |
| 2023-07-20 | 19.03 | $43.65 | — |
| 2023-07-19 | 18.24 | $43.64 | — |
| 2023-07-18 | 17.41 | $43.50 | — |
| 2023-07-17 | 16.63 | $43.09 | — |
| 2023-07-14 | 16.11 | $42.94 | — |
| 2023-07-13 | 15.69 | $43.20 | — |
| 2023-07-12 | 14.90 | $42.87 | — |
| 2023-07-11 | 14.31 | $42.59 | — |
| 2023-07-10 | 13.91 | $42.21 | — |
| 2023-07-07 | 13.82 | $42.02 | — |
| 2023-07-06 | 13.90 | $41.95 | — |
| 2023-07-05 | 14.05 | $42.44 | — |
| 2023-07-03 | 13.61 | $42.56 | — |
| 2023-06-30 | 12.99 | $42.49 | — |
| 2023-06-29 | 12.39 | $42.03 | — |
| 2023-06-28 | 12.13 | $41.74 | — |
| 2023-06-27 | 12.12 | $41.70 | — |
| 2023-06-26 | 12.14 | $41.32 | — |
| 2023-06-23 | 12.52 | $41.30 | — |
| 2023-06-22 | 12.94 | $41.63 | — |
| 2023-06-21 | 13.02 | $41.68 | — |
| 2023-06-20 | 13.06 | $41.76 | — |
| 2023-06-16 | 13.02 | $42.15 | — |
| 2023-06-15 | 12.54 | $42.31 | — |
| 2023-06-14 | 11.86 | $41.74 | — |
| 2023-06-13 | 11.56 | $41.95 | — |
| 2023-06-12 | 11.01 | $41.63 | — |
| 2023-06-09 | 10.67 | $41.49 | — |
| 2023-06-08 | 10.42 | $41.75 | — |
| 2023-06-07 | 9.88 | $41.64 | — |
| 2023-06-06 | 9.39 | $41.60 | — |
| 2023-06-05 | 8.90 | $41.32 | — |
| 2023-06-02 | 8.58 | $41.55 | — |
| 2023-06-01 | 8.02 | $40.84 | — |
| 2023-05-31 | 7.95 | $40.30 | — |
| 2023-05-30 | 8.35 | $40.64 | — |
| 2023-05-26 | 8.44 | $40.80 | — |
| 2023-05-25 | 8.37 | $40.37 | — |
| 2023-05-24 | 8.67 | $40.22 | — |
| 2023-05-23 | 9.13 | $40.51 | — |
| 2023-05-22 | 9.34 | $40.88 | — |
| 2023-05-19 | 9.19 | $40.78 | — |
| 2023-05-18 | 9.11 | $40.82 | — |
| 2023-05-17 | 8.99 | $40.60 | — |
| 2023-05-16 | 9.03 | $39.85 | — |
| 2023-05-15 | 9.30 | $40.19 | — |
| 2023-05-12 | 9.69 | $39.82 | — |
| 2023-05-11 | 9.95 | $39.95 | — |
| 2023-05-10 | 10.34 | $40.15 | — |
| 2023-05-09 | 10.84 | $40.21 | — |
| 2023-05-08 | 11.32 | $40.32 | — |
| 2023-05-05 | 11.73 | $40.24 | — |
| 2023-05-04 | 12.22 | $39.43 | — |
| 2023-05-03 | 12.29 | $39.97 | — |
| 2023-05-02 | 12.81 | $40.27 | — |
| 2023-05-01 | 13.35 | $40.91 | — |
| 2023-04-28 | 13.28 | $40.97 | — |
| 2023-04-27 | 13.15 | $40.59 | — |
| 2023-04-26 | 13.30 | $39.90 | — |
| 2023-04-25 | 13.91 | $40.07 | — |
| 2023-04-24 | 14.57 | $40.85 | — |
| 2023-04-21 | 14.40 | $40.74 | — |
| 2023-04-20 | 14.31 | $40.85 | — |
| 2023-04-19 | 14.10 | $41.04 | — |
| 2023-04-18 | 13.64 | $41.08 | — |
| 2023-04-17 | 13.10 | $40.89 | — |
| 2023-04-14 | 12.68 | $40.70 | — |
| 2023-04-13 | 12.38 | $40.74 | — |
| 2023-04-12 | 12.02 | $40.29 | — |
| 2023-04-11 | 11.97 | $40.39 | — |
| 2023-04-10 | 11.82 | $40.24 | — |
| 2023-04-06 | 11.77 | $40.19 | — |
| 2023-04-05 | 11.76 | $40.11 | — |
| 2023-04-04 | 11.80 | $40.13 | — |
| 2023-04-03 | 11.83 | $40.50 | — |
| 2023-03-31 | 11.55 | $40.03 | — |
| 2023-03-30 | 11.55 | $39.60 | — |
| 2023-03-29 | 11.84 | $39.44 | — |
| 2023-03-28 | 12.27 | $38.87 | — |
| 2023-03-27 | 12.69 | $38.83 | — |
| 2023-03-24 | 13.09 | $38.47 | — |
| 2023-03-23 | 13.24 | $38.38 | — |
| 2023-03-22 | 13.33 | $38.40 | — |
| 2023-03-21 | 13.43 | $39.13 | — |
| 2023-03-20 | 14.00 | $38.36 | — |
| 2023-03-17 | 14.00 | $38.04 | — |
| 2023-03-16 | 13.74 | $38.54 | — |
| 2023-03-15 | 13.77 | $37.90 | — |
| 2023-03-14 | 13.23 | $38.54 | — |
| 2023-03-13 | 13.06 | $37.96 | — |
| 2023-03-10 | 12.30 | $38.44 | — |
| 2023-03-09 | 11.81 | $38.92 | — |
| 2023-03-08 | 11.64 | $39.58 | — |
| 2023-03-07 | 11.99 | $39.63 | — |
| 2023-03-06 | 12.40 | $40.39 | — |
| 2023-03-03 | 12.54 | $40.36 | — |
| 2023-03-02 | 12.72 | $39.80 | — |
| 2023-03-01 | 13.36 | $39.63 | — |
| 2023-02-28 | 13.87 | $39.67 | — |
| 2023-02-27 | 14.44 | $39.76 | — |
| 2023-02-24 | 15.12 | $39.61 | — |
| 2023-02-23 | 15.70 | $39.89 | — |
| 2023-02-22 | 16.51 | $39.69 | — |
| 2023-02-21 | 17.23 | $39.79 | — |
| 2023-02-17 | 18.06 | $40.46 | — |
| 2023-02-16 | 18.50 | $40.71 | — |
| 2023-02-15 | 18.73 | $41.15 | — |
| 2023-02-14 | 18.52 | $41.16 | — |
| 2023-02-13 | 18.30 | $41.09 | — |
| 2023-02-10 | 18.10 | $40.69 | — |
| 2023-02-09 | 18.15 | $40.49 | — |
| 2023-02-08 | 18.33 | $40.88 | — |
| 2023-02-07 | 18.16 | $41.26 | — |
| 2023-02-06 | 17.62 | $40.65 | — |
| 2023-02-03 | 17.41 | $40.88 | — |
| 2023-02-02 | 16.95 | $41.13 | — |
| 2023-02-01 | 16.22 | $40.84 | — |
| 2023-01-31 | 15.60 | $40.58 | — |
| 2023-01-30 | 15.11 | $40.09 | — |
| 2023-01-27 | 14.89 | $40.59 | — |
| 2023-01-26 | 14.16 | $40.57 | — |
| 2023-01-25 | 13.41 | $40.10 | — |
| 2023-01-24 | 12.88 | $40.01 | — |
| 2023-01-23 | 12.39 | $40.05 | — |
| 2023-01-20 | 11.83 | $39.63 | — |
| 2023-01-19 | 11.48 | $38.94 | — |
| 2023-01-18 | 11.57 | $39.08 | — |
| 2023-01-17 | 11.54 | $39.63 | — |
| 2023-01-13 | 11.02 | $39.73 | — |
| 2023-01-12 | 10.39 | $39.49 | — |
| 2023-01-11 | 9.85 | $39.10 | — |
| 2023-01-10 | 9.52 | $38.61 | — |
| 2023-01-09 | 9.49 | $38.34 | — |
| 2023-01-06 | 9.65 | $38.37 | — |
| 2023-01-05 | 9.78 | $37.67 | — |
| 2023-01-04 | 10.18 | $37.84 | — |
| 2023-01-03 | 10.71 | $37.42 | — |
| 2022-12-30 | 10.97 | $37.57 | — |
| 2022-12-29 | 11.34 | $37.61 | — |
| 2022-12-28 | 11.76 | $37.03 | — |
| 2022-12-27 | 11.78 | $37.47 | — |
| 2022-12-23 | 12.07 | $37.44 | — |
| 2022-12-22 | 12.36 | $37.13 | — |
| 2022-12-21 | 12.45 | $37.63 | — |
| 2022-12-20 | 12.84 | $37.07 | — |
| 2022-12-19 | 12.84 | $36.91 | — |
| 2022-12-16 | 12.73 | $37.06 | — |
| 2022-12-15 | 12.70 | $37.75 | — |
| 2022-12-14 | 13.06 | $38.64 | — |
| 2022-12-13 | 13.47 | $38.87 | — |
| 2022-12-12 | 13.74 | $38.68 | — |
| 2022-12-09 | 14.14 | $38.04 | — |
| 2022-12-08 | 14.80 | $38.38 | — |
| 2022-12-07 | 15.43 | $38.21 | — |
| 2022-12-06 | 16.22 | $38.35 | — |
| 2022-12-05 | 16.95 | $38.92 | — |
| 2022-12-02 | 17.34 | $39.80 | — |
| 2022-12-01 | 17.10 | $39.75 | — |
| 2022-11-30 | 16.86 | $39.93 | — |
| 2022-11-29 | 16.48 | $38.99 | — |
| 2022-11-28 | 16.56 | $38.81 | — |
| 2022-11-25 | 16.74 | $39.55 | — |
| 2022-11-23 | 16.36 | $39.51 | — |
| 2022-11-22 | 15.98 | $39.36 | — |
| 2022-11-21 | 15.65 | $38.78 | — |
| 2022-11-18 | 15.60 | $38.90 | — |
| 2022-11-17 | 15.46 | $38.78 | — |
| 2022-11-16 | 15.36 | $38.87 | — |
| 2022-11-15 | 15.20 | $39.25 | — |
| 2022-11-14 | 14.78 | $38.97 | — |
| 2022-11-11 | 14.46 | $39.33 | — |
| 2022-11-10 | 13.88 | $38.96 | — |
| 2022-11-09 | 13.42 | $37.31 | — |
| 2022-11-08 | 13.71 | $38.18 | — |
| 2022-11-07 | 13.41 | $37.99 | — |
| 2022-11-04 | 13.20 | $37.54 | — |
| 2022-11-03 | 13.20 | $36.81 | — |
| 2022-11-02 | 13.61 | $37.04 | — |
| 2022-11-01 | 13.90 | $37.75 | — |
| 2022-10-31 | 13.70 | $37.65 | — |
| 2022-10-28 | 13.54 | $37.86 | — |
| 2022-10-27 | 13.22 | $37.08 | — |
| 2022-10-26 | 13.28 | $37.24 | — |
| 2022-10-25 | 13.24 | $37.22 | — |
| 2022-10-24 | 13.20 | $36.77 | — |
| 2022-10-21 | 13.38 | $36.43 | — |
| 2022-10-20 | 13.75 | $35.53 | — |
| 2022-10-19 | 14.31 | $35.65 | — |
| 2022-10-18 | 14.96 | $35.87 | — |
| 2022-10-17 | 15.73 | $35.51 | — |
| 2022-10-14 | 16.38 | $34.72 | — |
| 2022-10-13 | 16.60 | $35.30 | — |
| 2022-10-12 | 17.13 | $34.26 | — |
| 2022-10-11 | 17.01 | $34.27 | — |
| 2022-10-10 | 16.88 | $34.62 | — |
| 2022-10-07 | 16.91 | $34.91 | — |
| 2022-10-06 | 17.08 | $35.74 | — |
| 2022-10-05 | 17.67 | $36.00 | — |
| 2022-10-04 | 18.43 | $35.93 | — |
| 2022-10-03 | 19.19 | $34.65 | — |
| 2022-09-30 | 19.21 | $33.61 | — |
| 2022-09-29 | 18.46 | $34.05 | — |
| 2022-09-28 | 17.84 | $34.55 | — |
| 2022-09-27 | 17.42 | $33.78 | — |
| 2022-09-26 | 16.33 | $33.76 | — |
| 2022-09-23 | 15.17 | $34.22 | — |
| 2022-09-22 | 14.13 | $35.12 | — |
| 2022-09-21 | 13.42 | $35.43 | — |
| 2022-09-20 | 12.83 | $36.10 | — |
| 2022-09-19 | 12.54 | $36.54 | — |
| 2022-09-16 | 12.48 | $36.30 | — |
| 2022-09-15 | 12.24 | $36.78 | — |
| 2022-09-14 | 12.25 | $37.08 | — |
| 2022-09-13 | 12.44 | $36.91 | — |
| 2022-09-12 | 12.52 | $38.47 | — |
| 2022-09-09 | 12.72 | $38.02 | — |
| 2022-09-08 | 13.24 | $37.46 | — |
| 2022-09-07 | 13.67 | $37.13 | — |
| 2022-09-06 | 13.85 | $36.64 | — |
| 2022-09-02 | 13.61 | $36.90 | — |
| 2022-09-01 | 13.53 | $37.09 | — |
| 2022-08-31 | 13.57 | $37.24 | — |
| 2022-08-30 | 13.70 | $37.50 | — |
| 2022-08-29 | 14.01 | $37.97 | — |
| 2022-08-26 | 14.65 | $38.04 | — |
| 2022-08-25 | 15.37 | $39.17 | — |
| 2022-08-24 | 15.36 | $38.64 | — |
| 2022-08-23 | 15.70 | $38.52 | — |
| 2022-08-22 | 16.14 | $38.37 | — |
| 2022-08-19 | 16.72 | $39.11 | — |
| 2022-08-18 | 16.70 | $39.60 | — |
| 2022-08-17 | 16.22 | $39.45 | — |
| 2022-08-16 | 15.81 | $39.72 | — |
| 2022-08-15 | 15.11 | $39.62 | — |
| 2022-08-12 | 14.43 | $39.68 | — |
| 2022-08-11 | 13.66 | $39.12 | — |
| 2022-08-10 | 13.14 | $38.80 | — |
| 2022-08-09 | 12.76 | $38.02 | — |
| 2022-08-08 | 12.85 | $38.08 | — |
| 2022-08-05 | 12.89 | $38.04 | — |
| 2022-08-04 | 12.96 | $37.87 | — |
| 2022-08-03 | 13.14 | $38.12 | — |
| 2022-08-02 | 13.14 | $37.75 | — |
| 2022-08-01 | 13.36 | $38.13 | — |
| 2022-07-29 | 13.31 | $38.25 | — |
| 2022-07-28 | 13.17 | $37.79 | — |
| 2022-07-27 | 13.28 | $37.54 | — |
| 2022-07-26 | 13.53 | $36.70 | — |
| 2022-07-25 | 14.18 | $36.98 | — |
| 2022-07-22 | 14.81 | $36.72 | — |
| 2022-07-21 | 15.55 | $37.03 | — |
| 2022-07-20 | 16.21 | $36.88 | — |
| 2022-07-19 | 17.00 | $36.72 | — |
| 2022-07-18 | 17.87 | $35.64 | — |
| 2022-07-15 | 18.11 | $35.68 | — |
| 2022-07-14 | 18.38 | $34.82 | — |
| 2022-07-13 | 18.06 | $35.10 | — |
| 2022-07-12 | 17.85 | $35.32 | — |
| 2022-07-11 | 17.73 | $35.54 | — |
| 2022-07-08 | 17.71 | $35.98 | — |
| 2022-07-07 | 17.90 | $35.98 | — |
| 2022-07-06 | 18.10 | $35.33 | — |
| 2022-07-05 | 17.89 | $35.42 | — |
| 2022-07-01 | 17.71 | $35.69 | — |
| 2022-06-30 | 17.63 | $35.34 | — |
| 2022-06-29 | 17.34 | $35.81 | — |
| 2022-06-28 | 17.21 | $36.14 | — |
| 2022-06-27 | 17.21 | $36.42 | — |
| 2022-06-24 | 17.31 | $36.37 | — |
| 2022-06-23 | 17.40 | $35.15 | — |
| 2022-06-22 | 16.80 | $35.24 | — |
| 2022-06-21 | 16.20 | $35.61 | — |
| 2022-06-17 | 15.70 | $34.83 | — |
| 2022-06-16 | 14.70 | $34.87 | — |
| 2022-06-15 | 13.67 | $36.06 | — |
| 2022-06-14 | 12.94 | $35.65 | — |
| 2022-06-13 | 11.94 | $35.84 | — |
| 2022-06-10 | 10.94 | $37.27 | — |
| 2022-06-09 | 10.36 | $39.22 | — |
| 2022-06-08 | 10.58 | $40.20 | — |
| 2022-06-07 | 10.94 | $40.63 | — |
| 2022-06-06 | 11.06 | $40.15 | — |
| 2022-06-03 | 11.44 | $40.01 | — |
| 2022-06-02 | 11.91 | $40.48 | — |
| 2022-06-01 | 12.14 | $39.92 | — |
| 2022-05-31 | 12.67 | $40.13 | — |
| 2022-05-27 | 13.12 | $40.35 | — |
| 2022-05-26 | 13.47 | $39.63 | — |
| 2022-05-25 | 14.16 | $38.89 | — |
| 2022-05-24 | 14.49 | $38.48 | — |
| 2022-05-23 | 14.61 | $38.83 | — |
| 2022-05-20 | 14.89 | $37.98 | — |
| 2022-05-19 | 14.68 | $37.95 | — |
| 2022-05-18 | 14.45 | $37.99 | — |
| 2022-05-17 | 14.22 | $39.35 | — |
| 2022-05-16 | 14.56 | $38.43 | — |
| 2022-05-13 | 14.37 | $38.39 | — |
| 2022-05-12 | 14.15 | $37.56 | — |
| 2022-05-11 | 13.38 | $37.66 | — |
| 2022-05-10 | 12.61 | $38.07 | — |
| 2022-05-09 | 11.95 | $38.05 | — |
| 2022-05-06 | 11.24 | $39.53 | — |
| 2022-05-05 | 11.08 | $39.64 | — |
| 2022-05-04 | 10.97 | $40.78 | — |
| 2022-05-03 | 11.39 | $39.57 | — |
| 2022-05-02 | 11.10 | $39.24 | — |
| 2022-04-29 | 10.57 | $38.99 | — |
| 2022-04-28 | 9.84 | $40.23 | — |
| 2022-04-27 | 9.65 | $39.51 | — |
| 2022-04-26 | 8.93 | $39.29 | — |
| 2022-04-25 | 8.00 | $40.42 | — |
| 2022-04-22 | 7.58 | $40.34 | — |
| 2022-04-21 | 7.08 | $41.47 | — |
| 2022-04-20 | 7.23 | $42.08 | — |
| 2022-04-19 | 7.41 | $41.96 | — |
| 2022-04-18 | 7.69 | $41.45 | — |
| 2022-04-14 | 7.85 | $41.38 | — |
| 2022-04-13 | 7.97 | $41.83 | — |
| 2022-04-12 | 8.38 | $41.32 | — |
| 2022-04-11 | 8.47 | $41.39 | — |
| 2022-04-08 | 8.60 | $41.90 | — |
| 2022-04-07 | 9.04 | $41.71 | — |
| 2022-04-06 | 9.40 | $41.61 | — |
| 2022-04-05 | 9.71 | $41.96 | — |
| 2022-04-04 | 10.19 | $42.53 | — |
| 2022-04-01 | 10.32 | $42.33 | — |
| 2022-03-31 | 10.58 | $42.12 | — |
| 2022-03-30 | 10.97 | $42.89 | — |
| 2022-03-29 | 10.88 | $43.15 | — |
| 2022-03-28 | 10.60 | $42.62 | — |
| 2022-03-25 | 10.59 | $42.76 | — |
| 2022-03-24 | 10.48 | $42.41 | — |
| 2022-03-23 | 10.55 | $41.95 | — |
| 2022-03-22 | 10.87 | $42.47 | — |
| 2022-03-21 | 10.88 | $41.99 | — |
| 2022-03-18 | 11.15 | $41.94 | — |
| 2022-03-17 | 11.46 | $41.70 | — |
| 2022-03-16 | 11.91 | $41.21 | — |
| 2022-03-15 | 12.42 | $40.22 | — |
| 2022-03-14 | 12.37 | $39.77 | — |
| 2022-03-11 | 12.01 | $39.98 | — |
| 2022-03-10 | 11.73 | $40.37 | — |
| 2022-03-09 | 11.62 | $40.52 | — |
| 2022-03-08 | 11.58 | $39.51 | — |
| 2022-03-07 | 10.87 | $39.47 | — |
| 2022-03-04 | 10.11 | $40.77 | — |
| 2022-03-03 | 9.88 | $41.38 | — |
| 2022-03-02 | 9.96 | $41.74 | — |
| 2022-03-01 | 10.24 | $40.94 | — |
| 2022-02-28 | 10.01 | $41.80 | — |
| 2022-02-25 | 10.25 | $41.95 | — |
| 2022-02-24 | 10.59 | $40.91 | — |
| 2022-02-23 | 10.21 | $40.78 | — |
| 2022-02-22 | 9.72 | $41.40 | — |
| 2022-02-18 | 9.53 | $41.70 | — |
| 2022-02-17 | 9.51 | $42.12 | — |
| 2022-02-16 | 9.74 | $43.03 | — |
| 2022-02-15 | 9.91 | $42.94 | — |
| 2022-02-14 | 10.15 | $42.25 | — |
| 2022-02-11 | 10.50 | $42.51 | — |
| 2022-02-10 | 11.05 | $43.12 | — |
| 2022-02-09 | 11.20 | $43.62 | — |
| 2022-02-08 | 10.96 | $43.18 | — |
| 2022-02-07 | 10.98 | $42.88 | — |
| 2022-02-04 | 11.20 | $42.80 | — |
| 2022-02-03 | 11.48 | $42.50 | — |
| 2022-02-02 | 11.98 | $43.19 | — |
| 2022-02-01 | 11.99 | $42.97 | — |
| 2022-01-31 | 12.14 | $42.20 | — |
| 2022-01-28 | 12.75 | $41.64 | — |
| 2022-01-27 | 12.96 | $40.90 | — |
| 2022-01-26 | 12.53 | $41.04 | — |
| 2022-01-25 | 12.18 | $41.14 | — |
| 2022-01-24 | 11.86 | $41.40 | — |
| 2022-01-21 | 11.68 | $41.34 | — |
| 2022-01-20 | 11.45 | $42.13 | — |
| 2022-01-19 | 11.69 | $42.55 | — |
| 2022-01-18 | 12.24 | $43.08 | — |
| 2022-01-14 | 12.55 | $43.71 | — |
| 2022-01-13 | 12.34 | $43.55 | — |
| 2022-01-12 | 12.23 | $43.83 | — |
| 2022-01-11 | 11.86 | $43.71 | — |
| 2022-01-10 | 11.55 | $43.08 | — |
| 2022-01-07 | 11.61 | $43.17 | — |
| 2022-01-06 | 11.61 | $42.93 | — |
| 2022-01-05 | 11.76 | $42.72 | — |
| 2022-01-04 | 12.05 | $43.24 | — |
| 2022-01-03 | 11.96 | $42.64 | — |
| 2021-12-31 | 12.25 | $42.09 | — |
| 2021-12-30 | 12.84 | $42.14 | — |
| 2021-12-29 | 13.50 | $42.27 | — |
| 2021-12-28 | 14.14 | $42.26 | — |
| 2021-12-27 | 14.81 | $42.25 | — |
| 2021-12-23 | 15.53 | $41.77 | — |
| 2021-12-22 | 16.11 | $41.48 | — |
| 2021-12-21 | 16.53 | $41.16 | — |
| 2021-12-20 | 16.75 | $40.25 | — |
| 2021-12-17 | 16.32 | $40.78 | — |
| 2021-12-16 | 16.13 | $42.46 | — |
| 2021-12-15 | 16.97 | $42.51 | — |
| 2021-12-14 | 17.81 | $42.19 | — |
| 2021-12-13 | 18.56 | $42.38 | — |
| 2021-12-10 | 19.48 | $43.00 | — |
| 2021-12-09 | 20.10 | $42.74 | — |
| 2021-12-08 | 20.92 | $42.92 | — |
| 2021-12-07 | 21.65 | $42.84 | — |
| 2021-12-06 | 22.48 | $42.12 | — |
| 2021-12-03 | 23.48 | $41.35 | — |
| 2021-12-02 | 23.93 | $41.75 | — |
| 2021-12-01 | 24.67 | $40.89 | — |
| 2021-11-30 | 24.65 | $41.30 | — |
| 2021-11-29 | 24.90 | $42.24 | — |
| 2021-11-26 | 25.86 | $41.93 | — |
| 2021-11-24 | 26.56 | $43.33 | — |
| 2021-11-23 | 27.18 | $43.33 | — |
| 2021-11-22 | 27.84 | $42.96 | — |
| 2021-11-19 | 28.89 | $42.86 | — |
| 2021-11-18 | 30.09 | $43.38 | — |
| 2021-11-17 | 30.72 | $43.48 | — |
| 2021-11-16 | 31.24 | $43.72 | — |
| 2021-11-15 | 31.46 | $43.79 | — |
| 2021-11-12 | 31.59 | $43.85 | — |
| 2021-11-11 | 31.65 | $43.71 | — |
| 2021-11-10 | 31.81 | $43.69 | — |
| 2021-11-09 | 31.99 | $44.07 | — |
| 2021-11-08 | 31.70 | $44.10 | — |
| 2021-11-05 | 31.35 | $43.92 | — |
| 2021-11-04 | 31.08 | $43.46 | — |
| 2021-11-03 | 31.09 | $43.57 | — |
| 2021-11-02 | 30.96 | $43.33 | — |
| 2021-11-01 | 30.97 | $43.32 | — |
| 2021-10-29 | 30.99 | $43.00 | — |
| 2021-10-28 | 31.20 | $43.06 | — |
| 2021-10-27 | 31.36 | $42.73 | — |
| 2021-10-26 | 31.73 | $43.29 | — |
| 2021-10-25 | 31.51 | $43.12 | — |
| 2021-10-22 | 31.37 | $43.02 | — |
| 2021-10-21 | 31.27 | $42.95 | — |
| 2021-10-20 | 31.21 | $43.07 | — |
| 2021-10-19 | 31.03 | $42.79 | — |
| 2021-10-18 | 30.97 | $42.45 | — |
| 2021-10-15 | 31.08 | $42.50 | — |
| 2021-10-14 | 31.16 | $42.03 | — |
| 2021-10-13 | 31.48 | $41.33 | — |
| 2021-10-12 | 32.21 | $41.30 | — |
| 2021-10-11 | 33.01 | $41.44 | — |
| 2021-10-08 | 33.73 | $41.71 | — |
| 2021-10-07 | 34.27 | $41.65 | — |
| 2021-10-06 | 34.86 | $41.29 | — |
| 2021-10-05 | 35.67 | $41.28 | — |
| 2021-10-04 | 36.53 | $40.98 | — |
| 2021-10-01 | 37.58 | $41.26 | — |
| 2021-09-30 | 38.49 | $40.58 | — |
| 2021-09-29 | 39.79 | $41.17 | — |
| 2021-09-28 | 40.73 | $41.06 | — |
| 2021-09-27 | 41.77 | $41.74 | — |
| 2021-09-24 | 42.34 | $41.42 | — |
| 2021-09-23 | 43.09 | $41.33 | — |
| 2021-09-22 | 43.91 | $40.62 | — |
| 2021-09-21 | 45.09 | $40.07 | — |
| 2021-09-20 | 46.59 | $40.16 | — |
| 2021-09-17 | 48.12 | $40.85 | — |
| 2021-09-16 | 49.23 | $41.21 | — |
| 2021-09-15 | 50.13 | $41.36 | — |
| 2021-09-14 | 50.95 | $40.84 | — |
| 2021-09-13 | 52.02 | $41.43 | — |
| 2021-09-10 | 52.69 | $40.97 | — |
| 2021-09-09 | 53.55 | $41.27 | — |
| 2021-09-08 | 54.23 | $41.37 | — |
| 2021-09-07 | 54.86 | $41.65 | — |
| 2021-09-03 | 55.31 | $41.89 | — |
| 2021-09-02 | 55.60 | $42.04 | — |
| 2021-09-01 | 55.78 | $41.68 | — |
| 2021-08-31 | 56.06 | $41.87 | — |
| 2021-08-30 | 56.22 | $41.96 | — |
| 2021-08-27 | 56.32 | $42.11 | — |
| 2021-08-26 | 56.32 | $41.56 | — |
| 2021-08-25 | 56.43 | $41.89 | — |
| 2021-08-24 | 56.32 | $41.69 | — |
| 2021-08-23 | 56.25 | $41.42 | — |
| 2021-08-20 | 56.21 | $41.00 | — |
| 2021-08-19 | 56.25 | $40.69 | — |
| 2021-08-18 | 56.34 | $40.98 | — |
| 2021-08-17 | 56.27 | $41.39 | — |
| 2021-08-16 | 55.95 | $41.77 | — |
| 2021-08-13 | 55.40 | $41.94 | — |
| 2021-08-12 | 54.72 | $42.04 | — |
| 2021-08-11 | 53.95 | $41.93 | — |
| 2021-08-10 | 53.16 | $41.65 | — |
| 2021-08-09 | 52.34 | $41.35 | — |
| 2021-08-06 | 51.51 | $41.52 | — |
| 2021-08-05 | 50.56 | $41.22 | — |
| 2021-08-04 | 49.58 | $41.01 | — |
| 2021-08-03 | 48.56 | $41.44 | — |
| 2021-08-02 | 47.31 | $41.08 | — |
| 2021-07-30 | 46.02 | $41.31 | — |
| 2021-07-29 | 44.57 | $41.63 | — |
| 2021-07-28 | 42.91 | $41.24 | — |
| 2021-07-27 | 41.19 | $41.14 | — |
| 2021-07-26 | 39.38 | $41.34 | — |
| 2021-07-23 | 37.41 | $41.12 | — |
| 2021-07-22 | 35.34 | $40.88 | — |
| 2021-07-21 | 33.18 | $41.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected