Is Fold Holdings, Inc. (FLD) a Buy, Sell, or Hold?
NASDAQ : FLD
Fold Holdings, Inc.
$0.4091 USD
$0.03 (7.66%)
- Volume
- 304.66K
- Average Volume
- 2.29M
- Market Capitalization
- $20.78M
- P/E Ratio
- -1.28
- Dividend Yield
- 0.00%
- Price Target
- $2.60
- Year High
- $4.70
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
FLD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.38 | $0.42 | 10.27% | 302.5K |
| 2026-07-17 | $0.39 | $0.38 | -2.59% | 184.1K |
| 2026-07-16 | $0.46 | $0.39 | -15.13% | 294.61K |
| 2026-07-15 | $0.44 | $0.46 | 3.65% | 199.65K |
| 2026-07-14 | $0.45 | $0.43 | -5.40% | 189.8K |
| 2026-07-13 | $0.46 | $0.47 | 0.75% | 142.77K |
| 2026-07-10 | $0.46 | $0.48 | 4.64% | 132.92K |
| 2026-07-09 | $0.44 | $0.47 | 6.59% | 98422 |
| 2026-07-08 | $0.45 | $0.45 | -1.30% | 128.7K |
| 2026-07-07 | $0.47 | $0.47 | -1.00% | 224.1K |
| 2026-07-06 | $0.48 | $0.49 | 2.60% | 129.23K |
| 2026-07-02 | $0.49 | $0.48 | -2.39% | 174.05K |
| 2026-07-01 | $0.46 | $0.50 | 9.01% | 187.2K |
| 2026-06-30 | $0.45 | $0.45 | 0.07% | 251.12K |
| 2026-06-29 | $0.49 | $0.47 | -4.39% | 263.3K |
| 2026-06-26 | $0.46 | $0.49 | 7.39% | 912.9K |
| 2026-06-25 | $0.50 | $0.47 | -6.99% | 518.62K |
| 2026-06-24 | $0.56 | $0.52 | -8.12% | 586K |
| 2026-06-23 | $0.56 | $0.58 | 3.51% | 321.6K |
| 2026-06-22 | $0.58 | $0.58 | -0.81% | 744.63K |
| 2026-06-18 | $0.62 | $0.57 | -8.03% | 826.3K |
| 2026-06-17 | $0.56 | $0.62 | 10.00% | 961.21K |
| 2026-06-16 | $0.66 | $0.56 | -15.22% | 1.52M |
| 2026-06-15 | $0.59 | $0.66 | 11.17% | 1.32M |
| 2026-06-12 | $0.61 | $0.58 | -4.93% | 1.93M |
| 2026-06-11 | $0.62 | $0.67 | 8.94% | 4.28M |
| 2026-06-10 | $1.36 | $0.71 | -47.98% | 119.47M |
| 2026-06-09 | $0.67 | $0.61 | -8.64% | 219.13K |
| 2026-06-08 | $0.67 | $0.68 | 1.35% | 1.36M |
| 2026-06-05 | $0.75 | $0.65 | -12.95% | 196.85K |
| 2026-06-04 | $0.73 | $0.70 | -4.02% | 143.45K |
| 2026-06-03 | $0.87 | $0.73 | -16.38% | 191.94K |
| 2026-06-02 | $0.98 | $0.87 | -11.22% | 146.27K |
| 2026-06-01 | $0.98 | $0.95 | -3.37% | 108.3K |
| 2026-05-29 | $1.03 | $0.97 | -6.22% | 124.74K |
| 2026-05-28 | $1.01 | $1.00 | -1.36% | 141.01K |
| 2026-05-27 | $1.03 | $1.01 | -1.94% | 191.21K |
| 2026-05-26 | $1.11 | $1.02 | -8.11% | 206.63K |
| 2026-05-22 | $1.29 | $1.11 | -13.95% | 278.54K |
| 2026-05-21 | $1.28 | $1.25 | -2.34% | 82200 |
| 2026-05-20 | $1.23 | $1.27 | 3.25% | 61111 |
| 2026-05-19 | $1.21 | $1.20 | -0.83% | 45400 |
| 2026-05-18 | $1.36 | $1.24 | -8.82% | 207.53K |
| 2026-05-15 | $1.48 | $1.42 | -4.05% | 81200 |
| 2026-05-14 | $1.43 | $1.53 | 6.99% | 54060 |
| 2026-05-13 | $1.32 | $1.41 | 6.82% | 163.52K |
| 2026-05-12 | $1.50 | $1.48 | -1.33% | 296K |
| 2026-05-11 | $1.38 | $1.47 | 6.52% | 120.62K |
| 2026-05-08 | $1.25 | $1.37 | 9.60% | 149.18K |
| 2026-05-07 | $1.24 | $1.23 | -0.81% | 64035 |
| 2026-05-06 | $1.29 | $1.24 | -3.88% | 138.44K |
| 2026-05-05 | $1.38 | $1.29 | -6.52% | 100K |
| 2026-05-04 | $1.45 | $1.34 | -7.59% | 236.44K |
| 2026-05-01 | $1.49 | $1.47 | -1.34% | 133.5K |
| 2026-04-30 | $1.50 | $1.49 | -0.67% | 101.19K |
| 2026-04-29 | $1.47 | $1.50 | 2.04% | 96900 |
| 2026-04-28 | $1.52 | $1.50 | -1.32% | 38301 |
| 2026-04-27 | $1.51 | $1.52 | 0.66% | 84084 |
| 2026-04-24 | $1.44 | $1.52 | 5.56% | 59643 |
| 2026-04-23 | $1.51 | $1.46 | -3.31% | 71433 |
| 2026-04-22 | $1.50 | $1.52 | 1.33% | 144.15K |
| 2026-04-21 | $1.60 | $1.47 | -8.13% | 95801 |
| 2026-04-20 | $1.58 | $1.59 | 0.63% | 151.04K |
| 2026-04-17 | $1.18 | $1.56 | 32.20% | 444.6K |
| 2026-04-16 | $1.15 | $1.15 | 0.00% | 82449 |
| 2026-04-15 | $1.18 | $1.14 | -3.39% | 118.3K |
| 2026-04-14 | $1.20 | $1.15 | -4.17% | 58800 |
| 2026-04-13 | $1.24 | $1.15 | -7.26% | 150.86K |
| 2026-04-10 | $1.29 | $1.25 | -3.10% | 44456 |
| 2026-04-09 | $1.25 | $1.23 | -1.60% | 55634 |
| 2026-04-08 | $1.34 | $1.28 | -4.48% | 82705 |
| 2026-04-07 | $1.21 | $1.22 | 0.83% | 43600 |
| 2026-04-06 | $1.24 | $1.24 | 0.00% | 42500 |
| 2026-04-02 | $1.24 | $1.25 | 0.81% | 47000 |
| 2026-04-01 | $1.32 | $1.28 | -3.03% | 58513 |
| 2026-03-31 | $1.27 | $1.32 | 3.94% | 69099 |
| 2026-03-30 | $1.30 | $1.25 | -3.85% | 81250 |
| 2026-03-27 | $1.37 | $1.30 | -5.11% | 52737 |
| 2026-03-26 | $1.43 | $1.38 | -3.50% | 71659 |
| 2026-03-25 | $1.49 | $1.47 | -1.34% | 183.66K |
| 2026-03-24 | $1.51 | $1.46 | -3.31% | 193.6K |
| 2026-03-23 | $1.16 | $1.50 | 29.31% | 273.9K |
| 2026-03-20 | $1.30 | $1.16 | -10.77% | 651.43K |
| 2026-03-19 | $1.06 | $1.29 | 21.70% | 227.42K |
| 2026-03-18 | $1.16 | $1.07 | -7.76% | 316.01K |
| 2026-03-17 | $1.27 | $1.12 | -11.81% | 358.45K |
| 2026-03-16 | $1.24 | $1.24 | 0.00% | 144.46K |
| 2026-03-13 | $1.26 | $1.19 | -5.56% | 162.25K |
| 2026-03-12 | $1.33 | $1.24 | -6.77% | 150.2K |
| 2026-03-11 | $1.40 | $1.30 | -7.14% | 209.9K |