Is Fold Holdings, Inc. (FLD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fold Holdings, Inc. (FLD) research center and poll results.
NASDAQ : FLD
Fold Holdings, Inc. — Technical Indicators
$0.4549 USD
$0.05 (12.4%)
- Volume
- 373.18K
- Average Volume
- 2.29M
- Market Capitalization
- $23.1M
- P/E Ratio
- -1.42
- Dividend Yield
- 0.00%
- Price Target
- $2.60
- Year High
- $4.70
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.46
2026-07-21
Close Price
$0.45
Vol: 373177
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.46
Average
5.30
Maximum
11.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.46 | $0.45 | 373177 |
| 2026-07-20 | 0.47 | $0.40 | 633384 |
| 2026-07-17 | 0.48 | $0.38 | 184100 |
| 2026-07-16 | 0.49 | $0.39 | 294613 |
| 2026-07-15 | 0.50 | $0.46 | 199651 |
| 2026-07-14 | 0.51 | $0.43 | 189800 |
| 2026-07-13 | 0.52 | $0.47 | 142766 |
| 2026-07-10 | 0.53 | $0.48 | 132920 |
| 2026-07-09 | 0.54 | $0.47 | 98422 |
| 2026-07-08 | 0.55 | $0.45 | 128700 |
| 2026-07-07 | 0.56 | $0.47 | 224100 |
| 2026-07-06 | 0.57 | $0.49 | 129231 |
| 2026-07-02 | 0.58 | $0.48 | 174048 |
| 2026-07-01 | 0.59 | $0.50 | 187200 |
| 2026-06-30 | 0.61 | $0.45 | 251125 |
| 2026-06-29 | 0.63 | $0.47 | 263300 |
| 2026-06-26 | 0.66 | $0.49 | 912900 |
| 2026-06-25 | 0.68 | $0.47 | 518625 |
| 2026-06-24 | 0.71 | $0.52 | 586000 |
| 2026-06-23 | 0.74 | $0.58 | 321600 |
| 2026-06-22 | 0.76 | $0.58 | 744629 |
| 2026-06-18 | 0.80 | $0.57 | 826300 |
| 2026-06-17 | 0.83 | $0.62 | 961209 |
| 2026-06-16 | 0.86 | $0.56 | 1.5M |
| 2026-06-15 | 0.89 | $0.66 | 1.3M |
| 2026-06-12 | 0.93 | $0.58 | 1.9M |
| 2026-06-11 | 0.98 | $0.67 | 4.3M |
| 2026-06-10 | 1.02 | $0.71 | 119.5M |
| 2026-06-09 | 1.05 | $0.61 | 219133 |
| 2026-06-08 | 1.10 | $0.68 | 1.4M |
| 2026-06-05 | 1.13 | $0.65 | 196854 |
| 2026-06-04 | 1.16 | $0.70 | 143447 |
| 2026-06-03 | 1.19 | $0.73 | 191941 |
| 2026-06-02 | 1.22 | $0.87 | 146269 |
| 2026-06-01 | 1.24 | $0.95 | 108300 |
| 2026-05-29 | 1.27 | $0.97 | 124745 |
| 2026-05-28 | 1.29 | $1.00 | 141006 |
| 2026-05-27 | 1.32 | $1.01 | 191207 |
| 2026-05-26 | 1.34 | $1.02 | 206629 |
| 2026-05-22 | 1.37 | $1.11 | 278543 |
| 2026-05-21 | 1.39 | $1.25 | 82200 |
| 2026-05-20 | 1.40 | $1.27 | 61111 |
| 2026-05-19 | 1.41 | $1.20 | 45400 |
| 2026-05-18 | 1.42 | $1.24 | 207527 |
| 2026-05-15 | 1.44 | $1.42 | 81200 |
| 2026-05-14 | 1.45 | $1.53 | 54060 |
| 2026-05-13 | 1.43 | $1.41 | 163524 |
| 2026-05-12 | 1.42 | $1.48 | 296000 |
| 2026-05-11 | 1.40 | $1.47 | 120622 |
| 2026-05-08 | 1.38 | $1.37 | 149175 |
| 2026-05-07 | 1.38 | $1.23 | 64035 |
| 2026-05-06 | 1.38 | $1.24 | 138435 |
| 2026-05-05 | 1.38 | $1.29 | 100005 |
| 2026-05-04 | 1.38 | $1.34 | 236439 |
| 2026-05-01 | 1.37 | $1.47 | 133500 |
| 2026-04-30 | 1.36 | $1.49 | 101187 |
| 2026-04-29 | 1.35 | $1.50 | 96900 |
| 2026-04-28 | 1.34 | $1.50 | 38301 |
| 2026-04-27 | 1.33 | $1.52 | 84084 |
| 2026-04-24 | 1.32 | $1.52 | 59643 |
| 2026-04-23 | 1.31 | $1.46 | 71433 |
| 2026-04-22 | 1.31 | $1.52 | 144147 |
| 2026-04-21 | 1.31 | $1.47 | 95801 |
| 2026-04-20 | 1.31 | $1.59 | 151039 |
| 2026-04-17 | 1.29 | $1.56 | 444600 |
| 2026-04-16 | 1.27 | $1.15 | 82449 |
| 2026-04-15 | 1.27 | $1.14 | 118300 |
| 2026-04-14 | 1.27 | $1.15 | 58800 |
| 2026-04-13 | 1.27 | $1.15 | 150865 |
| 2026-04-10 | 1.28 | $1.25 | 44456 |
| 2026-04-09 | 1.27 | $1.23 | 55634 |
| 2026-04-08 | 1.28 | $1.28 | 82705 |
| 2026-04-07 | 1.29 | $1.22 | 43600 |
| 2026-04-06 | 1.29 | $1.24 | 42500 |
| 2026-04-02 | 1.30 | $1.25 | 47000 |
| 2026-04-01 | 1.31 | $1.28 | 58513 |
| 2026-03-31 | 1.32 | $1.32 | 69099 |
| 2026-03-30 | 1.32 | $1.25 | 81250 |
| 2026-03-27 | 1.33 | $1.30 | 52737 |
| 2026-03-26 | 1.34 | $1.38 | 71659 |
| 2026-03-25 | 1.35 | $1.47 | 183659 |
| 2026-03-24 | 1.35 | $1.46 | 193600 |
| 2026-03-23 | 1.35 | $1.50 | 273900 |
| 2026-03-20 | 1.35 | $1.16 | 651432 |
| 2026-03-19 | 1.36 | $1.29 | 227420 |
| 2026-03-18 | 1.37 | $1.07 | 316012 |
| 2026-03-17 | 1.39 | $1.12 | 358446 |
| 2026-03-16 | 1.41 | $1.24 | 144459 |
| 2026-03-13 | 1.43 | $1.19 | 162248 |
| 2026-03-12 | 1.44 | $1.24 | 150200 |
| 2026-03-11 | 1.45 | $1.30 | 209900 |
| 2026-03-10 | 1.47 | $1.44 | 112919 |
| 2026-03-09 | 1.47 | $1.38 | 64019 |
| 2026-03-06 | 1.49 | $1.35 | 34200 |
| 2026-03-05 | 1.51 | $1.36 | 119752 |
| 2026-03-04 | 1.54 | $1.48 | 185633 |
| 2026-03-03 | 1.56 | $1.48 | 218000 |
| 2026-03-02 | 1.58 | $1.43 | 128500 |
| 2026-02-27 | 1.61 | $1.49 | 110327 |
| 2026-02-26 | 1.64 | $1.48 | 81303 |
| 2026-02-25 | 1.67 | $1.51 | 158300 |
| 2026-02-24 | 1.70 | $1.47 | 78539 |
| 2026-02-23 | 1.72 | $1.44 | 111373 |
| 2026-02-20 | 1.75 | $1.49 | 157924 |
| 2026-02-19 | 1.78 | $1.50 | 107800 |
| 2026-02-18 | 1.81 | $1.50 | 111100 |
| 2026-02-17 | 1.84 | $1.47 | 131200 |
| 2026-02-13 | 1.88 | $1.50 | 134100 |
| 2026-02-12 | 1.92 | $1.50 | 85900 |
| 2026-02-11 | 1.97 | $1.50 | 151100 |
| 2026-02-10 | 2.00 | $1.61 | 288400 |
| 2026-02-09 | 2.05 | $1.54 | 268540 |
| 2026-02-06 | 2.09 | $1.79 | 267900 |
| 2026-02-05 | 2.13 | $1.74 | 114059 |
| 2026-02-04 | 2.18 | $1.83 | 145139 |
| 2026-02-03 | 2.21 | $1.92 | 178916 |
| 2026-02-02 | 2.25 | $1.95 | 116321 |
| 2026-01-30 | 2.29 | $1.94 | 138200 |
| 2026-01-29 | 2.32 | $2.18 | 267916 |
| 2026-01-28 | 2.34 | $2.07 | 132805 |
| 2026-01-27 | 2.37 | $2.02 | 136600 |
| 2026-01-26 | 2.40 | $1.99 | 117578 |
| 2026-01-23 | 2.44 | $1.90 | 203004 |
| 2026-01-22 | 2.47 | $2.09 | 77749 |
| 2026-01-21 | 2.50 | $2.13 | 68400 |
| 2026-01-20 | 2.53 | $2.17 | 134807 |
| 2026-01-16 | 2.57 | $2.31 | 92347 |
| 2026-01-15 | 2.60 | $2.28 | 48247 |
| 2026-01-14 | 2.64 | $2.37 | 93300 |
| 2026-01-13 | 2.66 | $2.25 | 122079 |
| 2026-01-12 | 2.70 | $2.48 | 329727 |
| 2026-01-09 | 2.73 | $2.46 | 116700 |
| 2026-01-08 | 2.77 | $2.61 | 124800 |
| 2026-01-07 | 2.79 | $2.61 | 189029 |
| 2026-01-06 | 2.81 | $2.46 | 183651 |
| 2026-01-05 | 2.84 | $2.72 | 94594 |
| 2026-01-02 | 2.85 | $2.76 | 30625 |
| 2025-12-31 | 2.87 | $2.61 | 94823 |
| 2025-12-30 | 2.89 | $2.60 | 128708 |
| 2025-12-29 | 2.91 | $2.61 | 144402 |
| 2025-12-26 | 2.95 | $2.60 | 61152 |
| 2025-12-24 | 2.98 | $2.71 | 63008 |
| 2025-12-23 | 2.99 | $2.51 | 172277 |
| 2025-12-22 | 3.02 | $2.80 | 185969 |
| 2025-12-19 | 3.04 | $2.70 | 762743 |
| 2025-12-18 | 3.05 | $2.92 | 68500 |
| 2025-12-17 | 3.06 | $2.92 | 67300 |
| 2025-12-16 | 3.06 | $3.01 | 143336 |
| 2025-12-15 | 3.06 | $2.78 | 204819 |
| 2025-12-12 | 3.07 | $3.14 | 178300 |
| 2025-12-11 | 3.07 | $3.14 | 130400 |
| 2025-12-10 | 3.07 | $3.16 | 146000 |
| 2025-12-09 | 3.07 | $3.09 | 60933 |
| 2025-12-08 | 3.06 | $2.96 | 83863 |
| 2025-12-05 | 3.07 | $3.00 | 78900 |
| 2025-12-04 | 3.08 | $3.05 | 48900 |
| 2025-12-03 | 3.09 | $3.08 | 127358 |
| 2025-12-02 | 3.10 | $3.00 | 98207 |
| 2025-12-01 | 3.12 | $3.10 | 93576 |
| 2025-11-28 | 3.14 | $3.25 | 36400 |
| 2025-11-26 | 3.16 | $3.19 | 117643 |
| 2025-11-25 | 3.18 | $3.06 | 82200 |
| 2025-11-24 | 3.22 | $3.12 | 113600 |
| 2025-11-21 | 3.24 | $3.04 | 87107 |
| 2025-11-20 | 3.29 | $3.03 | 114044 |
| 2025-11-19 | 3.33 | $3.00 | 166632 |
| 2025-11-18 | 3.37 | $3.03 | 99523 |
| 2025-11-17 | 3.41 | $3.00 | 123300 |
| 2025-11-14 | 3.46 | $3.00 | 113342 |
| 2025-11-13 | 3.50 | $3.14 | 79444 |
| 2025-11-12 | 3.53 | $3.10 | 110272 |
| 2025-11-11 | 3.58 | $3.09 | 220680 |
| 2025-11-10 | 3.63 | $2.94 | 307533 |
| 2025-11-07 | 3.68 | $3.09 | 122300 |
| 2025-11-06 | 3.72 | $3.19 | 113100 |
| 2025-11-05 | 3.75 | $3.32 | 110500 |
| 2025-11-04 | 3.79 | $3.30 | 89834 |
| 2025-11-03 | 3.82 | $3.31 | 165300 |
| 2025-10-31 | 3.86 | $3.50 | 119964 |
| 2025-10-30 | 3.90 | $3.72 | 86800 |
| 2025-10-29 | 3.91 | $3.69 | 54954 |
| 2025-10-28 | 3.91 | $3.70 | 86320 |
| 2025-10-27 | 3.92 | $3.70 | 193800 |
| 2025-10-24 | 3.92 | $4.00 | 89687 |
| 2025-10-23 | 3.90 | $3.86 | 77800 |
| 2025-10-22 | 3.89 | $3.76 | 145387 |
| 2025-10-21 | 3.88 | $3.85 | 77272 |
| 2025-10-20 | 3.85 | $3.93 | 85047 |
| 2025-10-17 | 3.85 | $3.80 | 157300 |
| 2025-10-16 | 3.89 | $3.80 | 202800 |
| 2025-10-15 | 3.87 | $4.07 | 123000 |
| 2025-10-14 | 3.83 | $4.02 | 140700 |
| 2025-10-13 | 3.78 | $3.97 | 186500 |
| 2025-10-10 | 3.75 | $3.85 | 332400 |
| 2025-10-09 | 3.72 | $3.91 | 341100 |
| 2025-10-08 | 3.69 | $4.11 | 342300 |
| 2025-10-07 | 3.66 | $3.90 | 361800 |
| 2025-10-06 | 3.63 | $4.14 | 436600 |
| 2025-10-03 | 3.59 | $4.12 | 473100 |
| 2025-10-02 | 3.55 | $3.95 | 970400 |
| 2025-10-01 | 3.53 | $3.78 | 286100 |
| 2025-09-30 | 3.51 | $3.86 | 359100 |
| 2025-09-29 | 3.50 | $3.65 | 937400 |
| 2025-09-26 | 3.49 | $3.68 | 504300 |
| 2025-09-25 | 3.49 | $3.58 | 852800 |
| 2025-09-24 | 3.50 | $3.71 | 2.0M |
| 2025-09-23 | 3.49 | $3.26 | 19.2M |
| 2025-09-22 | 3.50 | $3.88 | 3.8M |
| 2025-09-19 | 3.50 | $4.53 | 4.9M |
| 2025-09-18 | 3.46 | $3.40 | 670300 |
| 2025-09-17 | 3.47 | $3.21 | 796300 |
| 2025-09-16 | 3.51 | $3.08 | 417000 |
| 2025-09-15 | 3.54 | $3.30 | 137700 |
| 2025-09-12 | 3.57 | $3.29 | 147404 |
| 2025-09-11 | 3.61 | $3.39 | 321200 |
| 2025-09-10 | 3.66 | $3.44 | 313400 |
| 2025-09-09 | 3.69 | $3.42 | 284800 |
| 2025-09-08 | 3.72 | $3.33 | 465400 |
| 2025-09-05 | 3.75 | $3.26 | 607300 |
| 2025-09-04 | 3.79 | $3.59 | 337900 |
| 2025-09-03 | 3.81 | $3.41 | 379300 |
| 2025-09-02 | 3.85 | $3.49 | 467900 |
| 2025-08-29 | 3.88 | $3.58 | 370300 |
| 2025-08-28 | 3.92 | $3.64 | 467626 |
| 2025-08-27 | 3.95 | $3.73 | 375500 |
| 2025-08-26 | 3.97 | $3.59 | 492100 |
| 2025-08-25 | 4.01 | $3.49 | 472500 |
| 2025-08-22 | 4.05 | $3.76 | 459400 |
| 2025-08-21 | 4.08 | $3.77 | 339600 |
| 2025-08-20 | 4.11 | $3.71 | 361700 |
| 2025-08-19 | 4.15 | $3.87 | 363200 |
| 2025-08-18 | 4.17 | $3.68 | 316417 |
| 2025-08-15 | 4.21 | $3.97 | 271400 |
| 2025-08-14 | 4.23 | $4.12 | 74900 |
| 2025-08-13 | 4.24 | $4.28 | 273700 |
| 2025-08-12 | 4.24 | $4.11 | 114300 |
| 2025-08-11 | 4.25 | $4.02 | 141600 |
| 2025-08-08 | 4.27 | $4.01 | 76400 |
| 2025-08-07 | 4.29 | $4.02 | 70000 |
| 2025-08-06 | 4.31 | $4.00 | 105025 |
| 2025-08-05 | 4.34 | $4.09 | 99903 |
| 2025-08-04 | 4.36 | $4.24 | 71100 |
| 2025-08-01 | 4.36 | $4.27 | 158500 |
| 2025-07-31 | 4.36 | $4.23 | 139300 |
| 2025-07-30 | 4.37 | $4.23 | 93700 |
| 2025-07-29 | 4.38 | $4.26 | 161600 |
| 2025-07-28 | 4.38 | $4.28 | 87800 |
| 2025-07-25 | 4.40 | $4.41 | 165000 |
| 2025-07-24 | 4.41 | $4.41 | 235700 |
| 2025-07-23 | 4.42 | $4.44 | 161922 |
| 2025-07-22 | 4.43 | $4.41 | 248700 |
| 2025-07-21 | 4.43 | $4.33 | 390400 |
| 2025-07-18 | 4.44 | $4.36 | 314400 |
| 2025-07-17 | 4.45 | $4.36 | 183700 |
| 2025-07-16 | 4.46 | $4.40 | 326100 |
| 2025-07-15 | 4.48 | $4.23 | 218800 |
| 2025-07-14 | 4.50 | $4.35 | 226900 |
| 2025-07-11 | 4.53 | $4.44 | 223400 |
| 2025-07-10 | 4.56 | $4.54 | 221500 |
| 2025-07-09 | 4.59 | $4.51 | 155100 |
| 2025-07-08 | 4.62 | $4.47 | 214500 |
| 2025-07-07 | 4.61 | $4.25 | 206800 |
| 2025-07-03 | 4.63 | $4.28 | 99314 |
| 2025-07-02 | 4.65 | $4.44 | 166500 |
| 2025-07-01 | 4.66 | $4.49 | 116400 |
| 2025-06-30 | 4.65 | $4.23 | 551500 |
| 2025-06-27 | 4.65 | $4.57 | 132400 |
| 2025-06-26 | 4.63 | $4.67 | 124200 |
| 2025-06-25 | 4.61 | $4.59 | 233000 |
| 2025-06-24 | 4.62 | $4.69 | 213500 |
| 2025-06-23 | 4.62 | $4.47 | 290000 |
| 2025-06-20 | 4.62 | $4.50 | 958800 |
| 2025-06-18 | 4.61 | $4.59 | 209700 |
| 2025-06-17 | 4.59 | $4.57 | 2.8M |
| 2025-06-16 | 4.57 | $4.71 | 210800 |
| 2025-06-13 | 4.53 | $4.69 | 149300 |
| 2025-06-12 | 4.50 | $4.98 | 109800 |
| 2025-06-11 | 4.46 | $4.95 | 169800 |
| 2025-06-10 | 4.42 | $5.13 | 272400 |
| 2025-06-09 | 4.37 | $5.05 | 426500 |
| 2025-06-06 | 4.32 | $4.39 | 214900 |
| 2025-06-05 | 4.30 | $4.51 | 157500 |
| 2025-06-04 | 4.28 | $4.75 | 185700 |
| 2025-06-03 | 4.25 | $4.64 | 337319 |
| 2025-06-02 | 4.22 | $4.39 | 279793 |
| 2025-05-30 | 4.24 | $4.20 | 322659 |
| 2025-05-29 | 4.23 | $4.11 | 493825 |
| 2025-05-28 | 4.21 | $4.29 | 543500 |
| 2025-05-27 | 4.17 | $4.69 | 711200 |
| 2025-05-23 | 4.11 | $4.83 | 855700 |
| 2025-05-22 | 4.06 | $4.50 | 515000 |
| 2025-05-21 | 4.03 | $4.20 | 625500 |
| 2025-05-20 | 4.03 | $4.28 | 566100 |
| 2025-05-19 | 4.02 | $4.14 | 386100 |
| 2025-05-16 | 4.01 | $3.96 | 257829 |
| 2025-05-15 | 4.00 | $4.01 | 185400 |
| 2025-05-14 | 3.96 | $4.13 | 253444 |
| 2025-05-13 | 3.90 | $4.20 | 113900 |
| 2025-05-12 | 3.85 | $4.11 | 204200 |
| 2025-05-09 | 3.78 | $3.99 | 181700 |
| 2025-05-08 | 3.78 | $4.14 | 373300 |
| 2025-05-07 | 3.79 | $4.09 | 158600 |
| 2025-05-06 | 3.79 | $4.02 | 164800 |
| 2025-05-05 | 3.81 | $4.18 | 271600 |
| 2025-05-02 | 3.84 | $4.69 | 803300 |
| 2025-05-01 | 3.86 | $3.97 | 508100 |
| 2025-04-30 | 3.94 | $3.87 | 370400 |
| 2025-04-29 | 4.02 | $3.39 | 165400 |
| 2025-04-28 | 4.16 | $3.50 | 275300 |
| 2025-04-25 | 4.30 | $3.83 | 314600 |
| 2025-04-24 | 4.46 | $3.96 | 247900 |
| 2025-04-23 | 4.63 | $4.16 | 216900 |
| 2025-04-22 | 4.81 | $4.00 | 387600 |
| 2025-04-21 | 5.01 | $3.93 | 284900 |
| 2025-04-17 | 5.23 | $3.84 | 308400 |
| 2025-04-16 | 5.36 | $3.25 | 180400 |
| 2025-04-15 | 5.55 | $2.90 | 568700 |
| 2025-04-14 | 5.73 | $3.24 | 893300 |
| 2025-04-11 | 5.92 | $2.69 | 1.7M |
| 2025-04-10 | 6.15 | $4.00 | 108200 |
| 2025-04-09 | 6.29 | $4.28 | 148300 |
| 2025-04-08 | 6.41 | $4.04 | 84800 |
| 2025-04-07 | 6.54 | $4.54 | 123300 |
| 2025-04-04 | 6.66 | $4.71 | 140200 |
| 2025-04-03 | 6.81 | $5.04 | 221400 |
| 2025-04-02 | 6.94 | $5.72 | 208100 |
| 2025-04-01 | 6.96 | $5.41 | 179400 |
| 2025-03-31 | 6.95 | $6.20 | 63500 |
| 2025-03-28 | 6.90 | $6.33 | 43400 |
| 2025-03-27 | 6.84 | $6.88 | 63900 |
| 2025-03-26 | 6.77 | $7.35 | 43700 |
| 2025-03-25 | 6.67 | $7.75 | 102400 |
| 2025-03-24 | 6.57 | $8.10 | 156300 |
| 2025-03-21 | 6.46 | $8.42 | 191700 |
| 2025-03-20 | 6.39 | $6.42 | 80500 |
| 2025-03-19 | 6.53 | $6.90 | 101900 |
| 2025-03-18 | 6.73 | $6.60 | 43100 |
| 2025-03-17 | 6.92 | $6.92 | 73200 |
| 2025-03-14 | 7.11 | $7.39 | 75500 |
| 2025-03-13 | 7.21 | $6.87 | 73900 |
| 2025-03-12 | 7.41 | $6.52 | 59600 |
| 2025-03-11 | 7.60 | $6.75 | 82300 |
| 2025-03-10 | 7.81 | $7.01 | 100600 |
| 2025-03-07 | 8.01 | $7.58 | 276200 |
| 2025-03-06 | 8.18 | $7.71 | 430200 |
| 2025-03-05 | 8.35 | $6.05 | 271400 |
| 2025-03-04 | 8.61 | $5.20 | 233500 |
| 2025-03-03 | 8.90 | $5.15 | 253200 |
| 2025-02-28 | 9.20 | $5.26 | 192300 |
| 2025-02-27 | 9.50 | $5.36 | 148400 |
| 2025-02-26 | 9.79 | $5.51 | 161000 |
| 2025-02-25 | 10.07 | $5.66 | 321200 |
| 2025-02-24 | 10.34 | $6.01 | 386500 |
| 2025-02-21 | 10.60 | $6.96 | 488400 |
| 2025-02-20 | 10.81 | $9.24 | 291700 |
| 2025-02-19 | 10.89 | $10.90 | 795600 |
| 2025-02-18 | 10.91 | $10.28 | 23500 |
| 2025-02-14 | 10.96 | $10.88 | 5100 |
| 2025-02-13 | 10.97 | $9.39 | 73100 |
| 2025-02-12 | 11.05 | $10.74 | 1.4M |
| 2025-02-11 | 11.07 | $10.40 | 12500 |
| 2025-02-10 | 11.10 | $10.81 | 3300 |
| 2025-02-07 | 11.12 | $11.10 | 7100 |
| 2025-02-06 | 11.12 | $11.05 | 67600 |
| 2025-02-05 | 11.13 | $11.07 | 31900 |
| 2025-02-04 | 11.14 | $11.14 | 143600 |
| 2025-02-03 | 11.14 | $11.16 | 567900 |
| 2025-01-31 | 11.14 | $11.14 | 13100 |
| 2025-01-30 | 11.14 | $11.15 | 49900 |
| 2025-01-29 | 11.13 | $11.14 | 11100 |
| 2025-01-28 | 11.14 | $11.17 | 8500 |
| 2025-01-27 | 11.15 | $11.09 | 75700 |
| 2025-01-24 | 11.15 | $11.15 | 23000 |
| 2025-01-23 | 11.14 | $11.10 | 27600 |
| 2025-01-22 | 11.14 | $11.03 | 41500 |
| 2025-01-21 | 11.14 | $11.13 | 27000 |
| 2025-01-17 | 11.14 | $11.30 | 7100 |
| 2025-01-16 | 11.13 | $11.15 | 8900 |
| 2025-01-15 | 11.12 | $11.05 | 14400 |
| 2025-01-14 | 11.12 | $11.03 | 2414 |
| 2025-01-13 | 11.14 | $11.04 | 209668 |
| 2025-01-10 | 11.15 | $11.15 | 7831 |
| 2025-01-08 | 11.16 | $11.25 | 891 |
| 2025-01-07 | 11.16 | $11.22 | 10875 |
| 2025-01-06 | 11.16 | $11.11 | 13707 |
| 2025-01-03 | 11.17 | $11.18 | 14206 |
| 2025-01-02 | 11.17 | $11.24 | 5181 |
| 2024-12-31 | 11.17 | $11.10 | 3304 |
| 2024-12-30 | 11.17 | $11.02 | 9956 |
| 2024-12-27 | 11.18 | $11.30 | 7888 |
| 2024-12-26 | 11.17 | $11.28 | 14220 |
| 2024-12-24 | 11.17 | $11.22 | 20745 |
| 2024-12-23 | 11.18 | $10.94 | 22196 |
| 2024-12-20 | 11.20 | $11.10 | 30856 |
| 2024-12-19 | 11.19 | $11.01 | 17254 |
| 2024-12-18 | 11.19 | $11.01 | 62885 |
| 2024-12-17 | 11.19 | $11.10 | 19837 |
| 2024-12-16 | 11.18 | $11.06 | 136925 |
| 2024-12-13 | 11.17 | $11.05 | 119254 |
| 2024-12-12 | 11.17 | $11.33 | 222791 |
| 2024-12-11 | 11.15 | $11.35 | 298757 |
| 2024-12-10 | 11.13 | $11.25 | 209142 |
| 2024-12-09 | 11.11 | $11.30 | 479794 |
| 2024-12-06 | 11.09 | $11.29 | 94228 |
| 2024-12-05 | 11.07 | $11.26 | 552570 |
| 2024-12-04 | 11.05 | $11.19 | 234935 |
| 2024-12-03 | 11.04 | $11.15 | 114301 |
| 2024-12-02 | 11.03 | $11.15 | 125539 |
| 2024-11-29 | 11.01 | $11.17 | 60393 |
| 2024-11-27 | 11.00 | $11.18 | 60557 |
| 2024-11-26 | 10.98 | $11.29 | 102582 |
| 2024-11-25 | 10.96 | $11.38 | 102070 |
| 2024-11-22 | 10.94 | $11.35 | 1.6M |
| 2024-11-21 | 10.91 | $10.99 | 283157 |
| 2024-11-20 | 10.91 | $10.94 | 290375 |
| 2024-11-19 | 10.90 | $10.94 | 60841 |
| 2024-11-18 | 10.90 | $10.95 | 25439 |
| 2024-11-15 | 10.89 | $10.95 | 10405 |
| 2024-11-14 | 10.89 | $10.95 | 14206 |
| 2024-11-13 | 10.88 | $10.94 | 15643 |
| 2024-11-12 | 10.88 | $10.95 | 64487 |
| 2024-11-11 | 10.87 | $10.93 | 75244 |
| 2024-11-08 | 10.87 | $10.91 | 100995 |
| 2024-11-07 | 10.86 | $10.90 | 9744 |
| 2024-11-06 | 10.86 | $10.90 | 39438 |
| 2024-11-05 | 10.86 | $10.90 | 208851 |
| 2024-11-04 | 10.86 | $10.88 | 2572 |
| 2024-11-01 | 10.85 | $10.88 | 1920 |
| 2024-10-31 | 10.85 | $10.90 | 7197 |
| 2024-10-30 | 10.85 | $10.88 | 4170 |
| 2024-10-29 | 10.85 | $10.87 | 22882 |
| 2024-10-28 | 10.84 | $10.86 | 1650 |
| 2024-10-25 | 10.84 | $10.86 | 1260 |
| 2024-10-24 | 10.84 | $10.87 | 32845 |
| 2024-10-23 | 10.84 | $10.84 | 3080 |
| 2024-10-22 | 10.84 | $10.86 | 1246 |
| 2024-10-21 | 10.84 | $10.86 | 8559 |
| 2024-10-18 | 10.83 | $10.84 | 5156 |
| 2024-10-17 | 10.83 | $10.84 | 2207 |
| 2024-10-16 | 10.83 | $10.84 | 7416 |
| 2024-10-15 | 10.83 | $10.85 | 7477 |
| 2024-10-14 | 10.82 | $10.84 | 10593 |
| 2024-10-11 | 10.82 | $10.82 | 12798 |
| 2024-10-10 | 10.82 | $10.84 | 15459 |
| 2024-10-09 | 10.82 | $10.84 | 7355 |
| 2024-10-08 | 10.82 | $10.85 | 2462 |
| 2024-10-07 | 10.82 | $10.84 | 7036 |
| 2024-10-04 | 10.82 | $10.84 | 10395 |
| 2024-10-03 | 10.82 | $10.84 | 2442 |
| 2024-10-02 | 10.82 | $10.83 | 1350 |
| 2024-10-01 | 10.82 | $10.83 | 11778 |
| 2024-09-30 | 10.82 | $10.85 | 10116 |
| 2024-09-27 | 10.82 | $10.82 | 12522 |
| 2024-09-26 | 10.82 | $10.83 | 21549 |
| 2024-09-25 | 10.83 | $10.83 | 17910 |
| 2024-09-24 | 10.83 | $10.83 | 28585 |
| 2024-09-23 | 10.84 | $10.81 | 105831 |
| 2024-09-20 | 10.84 | $10.79 | 4969 |
| 2024-09-19 | 10.85 | $10.80 | 4346 |
| 2024-09-18 | 10.86 | $10.77 | 137830 |
| 2024-09-17 | 10.86 | $10.79 | 54788 |
| 2024-09-16 | 10.87 | $10.86 | 3498 |
| 2024-09-13 | 10.87 | $10.82 | 12606 |
| 2024-09-12 | 10.88 | $10.81 | 180872 |
| 2024-09-11 | 10.89 | $10.81 | 6032 |
| 2024-09-10 | 10.89 | $10.84 | 4769 |
| 2024-09-09 | 10.90 | $10.80 | 8269 |
| 2024-09-06 | 10.91 | $10.83 | 2341 |
| 2024-09-05 | 10.91 | $10.83 | 1696 |
| 2024-09-04 | 10.92 | $10.83 | 16459 |
| 2024-09-03 | 10.92 | $10.87 | 10075 |
| 2024-08-30 | 10.93 | $10.88 | 27313 |
| 2024-08-29 | 10.94 | $10.88 | 3864 |
| 2024-08-28 | 10.94 | $10.89 | 31264 |
| 2024-08-27 | 10.94 | $10.91 | 24323 |
| 2024-08-26 | 10.95 | $10.92 | 30936 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.49
2026-07-21
Close Price
$0.45
Vol: 373177
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
5.30
Maximum
11.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.49 | $0.45 | 373177 |
| 2026-07-20 | 0.49 | $0.40 | 633384 |
| 2026-07-17 | 0.50 | $0.38 | 184100 |
| 2026-07-16 | 0.52 | $0.39 | 294613 |
| 2026-07-15 | 0.53 | $0.46 | 199651 |
| 2026-07-14 | 0.54 | $0.43 | 189800 |
| 2026-07-13 | 0.55 | $0.47 | 142766 |
| 2026-07-10 | 0.56 | $0.48 | 132920 |
| 2026-07-09 | 0.57 | $0.47 | 98422 |
| 2026-07-08 | 0.58 | $0.45 | 128700 |
| 2026-07-07 | 0.59 | $0.47 | 224100 |
| 2026-07-06 | 0.60 | $0.49 | 129231 |
| 2026-07-02 | 0.62 | $0.48 | 174048 |
| 2026-07-01 | 0.63 | $0.50 | 187200 |
| 2026-06-30 | 0.64 | $0.45 | 251125 |
| 2026-06-29 | 0.66 | $0.47 | 263300 |
| 2026-06-26 | 0.68 | $0.49 | 912900 |
| 2026-06-25 | 0.70 | $0.47 | 518625 |
| 2026-06-24 | 0.73 | $0.52 | 586000 |
| 2026-06-23 | 0.75 | $0.58 | 321600 |
| 2026-06-22 | 0.77 | $0.58 | 744629 |
| 2026-06-18 | 0.79 | $0.57 | 826300 |
| 2026-06-17 | 0.81 | $0.62 | 961209 |
| 2026-06-16 | 0.83 | $0.56 | 1.5M |
| 2026-06-15 | 0.86 | $0.66 | 1.3M |
| 2026-06-12 | 0.89 | $0.58 | 1.9M |
| 2026-06-11 | 0.92 | $0.67 | 4.3M |
| 2026-06-10 | 0.94 | $0.71 | 119.5M |
| 2026-06-09 | 0.97 | $0.61 | 219133 |
| 2026-06-08 | 1.01 | $0.68 | 1.4M |
| 2026-06-05 | 1.04 | $0.65 | 196854 |
| 2026-06-04 | 1.08 | $0.70 | 143447 |
| 2026-06-03 | 1.12 | $0.73 | 191941 |
| 2026-06-02 | 1.16 | $0.87 | 146269 |
| 2026-06-01 | 1.19 | $0.95 | 108300 |
| 2026-05-29 | 1.22 | $0.97 | 124745 |
| 2026-05-28 | 1.25 | $1.00 | 141006 |
| 2026-05-27 | 1.27 | $1.01 | 191207 |
| 2026-05-26 | 1.30 | $1.02 | 206629 |
| 2026-05-22 | 1.33 | $1.11 | 278543 |
| 2026-05-21 | 1.35 | $1.25 | 82200 |
| 2026-05-20 | 1.36 | $1.27 | 61111 |
| 2026-05-19 | 1.37 | $1.20 | 45400 |
| 2026-05-18 | 1.39 | $1.24 | 207527 |
| 2026-05-15 | 1.41 | $1.42 | 81200 |
| 2026-05-14 | 1.40 | $1.53 | 54060 |
| 2026-05-13 | 1.39 | $1.41 | 163524 |
| 2026-05-12 | 1.39 | $1.48 | 296000 |
| 2026-05-11 | 1.38 | $1.47 | 120622 |
| 2026-05-08 | 1.37 | $1.37 | 149175 |
| 2026-05-07 | 1.37 | $1.23 | 64035 |
| 2026-05-06 | 1.38 | $1.24 | 138435 |
| 2026-05-05 | 1.40 | $1.29 | 100005 |
| 2026-05-04 | 1.41 | $1.34 | 236439 |
| 2026-05-01 | 1.42 | $1.47 | 133500 |
| 2026-04-30 | 1.41 | $1.49 | 101187 |
| 2026-04-29 | 1.41 | $1.50 | 96900 |
| 2026-04-28 | 1.40 | $1.50 | 38301 |
| 2026-04-27 | 1.38 | $1.52 | 84084 |
| 2026-04-24 | 1.37 | $1.52 | 59643 |
| 2026-04-23 | 1.35 | $1.46 | 71433 |
| 2026-04-22 | 1.34 | $1.52 | 144147 |
| 2026-04-21 | 1.33 | $1.47 | 95801 |
| 2026-04-20 | 1.31 | $1.59 | 151039 |
| 2026-04-17 | 1.28 | $1.56 | 444600 |
| 2026-04-16 | 1.25 | $1.15 | 82449 |
| 2026-04-15 | 1.26 | $1.14 | 118300 |
| 2026-04-14 | 1.27 | $1.15 | 58800 |
| 2026-04-13 | 1.29 | $1.15 | 150865 |
| 2026-04-10 | 1.30 | $1.25 | 44456 |
| 2026-04-09 | 1.31 | $1.23 | 55634 |
| 2026-04-08 | 1.32 | $1.28 | 82705 |
| 2026-04-07 | 1.32 | $1.22 | 43600 |
| 2026-04-06 | 1.33 | $1.24 | 42500 |
| 2026-04-02 | 1.34 | $1.25 | 47000 |
| 2026-04-01 | 1.35 | $1.28 | 58513 |
| 2026-03-31 | 1.36 | $1.32 | 69099 |
| 2026-03-30 | 1.36 | $1.25 | 81250 |
| 2026-03-27 | 1.37 | $1.30 | 52737 |
| 2026-03-26 | 1.38 | $1.38 | 71659 |
| 2026-03-25 | 1.38 | $1.47 | 183659 |
| 2026-03-24 | 1.37 | $1.46 | 193600 |
| 2026-03-23 | 1.36 | $1.50 | 273900 |
| 2026-03-20 | 1.34 | $1.16 | 651432 |
| 2026-03-19 | 1.36 | $1.29 | 227420 |
| 2026-03-18 | 1.37 | $1.07 | 316012 |
| 2026-03-17 | 1.40 | $1.12 | 358446 |
| 2026-03-16 | 1.43 | $1.24 | 144459 |
| 2026-03-13 | 1.45 | $1.19 | 162248 |
| 2026-03-12 | 1.48 | $1.24 | 150200 |
| 2026-03-11 | 1.50 | $1.30 | 209900 |
| 2026-03-10 | 1.53 | $1.44 | 112919 |
| 2026-03-09 | 1.54 | $1.38 | 64019 |
| 2026-03-06 | 1.55 | $1.35 | 34200 |
| 2026-03-05 | 1.57 | $1.36 | 119752 |
| 2026-03-04 | 1.59 | $1.48 | 185633 |
| 2026-03-03 | 1.61 | $1.48 | 218000 |
| 2026-03-02 | 1.62 | $1.43 | 128500 |
| 2026-02-27 | 1.64 | $1.49 | 110327 |
| 2026-02-26 | 1.66 | $1.48 | 81303 |
| 2026-02-25 | 1.67 | $1.51 | 158300 |
| 2026-02-24 | 1.69 | $1.47 | 78539 |
| 2026-02-23 | 1.72 | $1.44 | 111373 |
| 2026-02-20 | 1.74 | $1.49 | 157924 |
| 2026-02-19 | 1.77 | $1.50 | 107800 |
| 2026-02-18 | 1.80 | $1.50 | 111100 |
| 2026-02-17 | 1.83 | $1.47 | 131200 |
| 2026-02-13 | 1.87 | $1.50 | 134100 |
| 2026-02-12 | 1.91 | $1.50 | 85900 |
| 2026-02-11 | 1.95 | $1.50 | 151100 |
| 2026-02-10 | 2.00 | $1.61 | 288400 |
| 2026-02-09 | 2.04 | $1.54 | 268540 |
| 2026-02-06 | 2.09 | $1.79 | 267900 |
| 2026-02-05 | 2.12 | $1.74 | 114059 |
| 2026-02-04 | 2.16 | $1.83 | 145139 |
| 2026-02-03 | 2.20 | $1.92 | 178916 |
| 2026-02-02 | 2.23 | $1.95 | 116321 |
| 2026-01-30 | 2.26 | $1.94 | 138200 |
| 2026-01-29 | 2.29 | $2.18 | 267916 |
| 2026-01-28 | 2.30 | $2.07 | 132805 |
| 2026-01-27 | 2.33 | $2.02 | 136600 |
| 2026-01-26 | 2.36 | $1.99 | 117578 |
| 2026-01-23 | 2.40 | $1.90 | 203004 |
| 2026-01-22 | 2.45 | $2.09 | 77749 |
| 2026-01-21 | 2.49 | $2.13 | 68400 |
| 2026-01-20 | 2.53 | $2.17 | 134807 |
| 2026-01-16 | 2.57 | $2.31 | 92347 |
| 2026-01-15 | 2.59 | $2.28 | 48247 |
| 2026-01-14 | 2.63 | $2.37 | 93300 |
| 2026-01-13 | 2.65 | $2.25 | 122079 |
| 2026-01-12 | 2.70 | $2.48 | 329727 |
| 2026-01-09 | 2.72 | $2.46 | 116700 |
| 2026-01-08 | 2.75 | $2.61 | 124800 |
| 2026-01-07 | 2.76 | $2.61 | 189029 |
| 2026-01-06 | 2.78 | $2.46 | 183651 |
| 2026-01-05 | 2.81 | $2.72 | 94594 |
| 2026-01-02 | 2.82 | $2.76 | 30625 |
| 2025-12-31 | 2.82 | $2.61 | 94823 |
| 2025-12-30 | 2.85 | $2.60 | 128708 |
| 2025-12-29 | 2.87 | $2.61 | 144402 |
| 2025-12-26 | 2.90 | $2.60 | 61152 |
| 2025-12-24 | 2.93 | $2.71 | 63008 |
| 2025-12-23 | 2.95 | $2.51 | 172277 |
| 2025-12-22 | 3.00 | $2.80 | 185969 |
| 2025-12-19 | 3.02 | $2.70 | 762743 |
| 2025-12-18 | 3.06 | $2.92 | 68500 |
| 2025-12-17 | 3.07 | $2.92 | 67300 |
| 2025-12-16 | 3.09 | $3.01 | 143336 |
| 2025-12-15 | 3.10 | $2.78 | 204819 |
| 2025-12-12 | 3.13 | $3.14 | 178300 |
| 2025-12-11 | 3.13 | $3.14 | 130400 |
| 2025-12-10 | 3.13 | $3.16 | 146000 |
| 2025-12-09 | 3.12 | $3.09 | 60933 |
| 2025-12-08 | 3.13 | $2.96 | 83863 |
| 2025-12-05 | 3.14 | $3.00 | 78900 |
| 2025-12-04 | 3.16 | $3.05 | 48900 |
| 2025-12-03 | 3.17 | $3.08 | 127358 |
| 2025-12-02 | 3.18 | $3.00 | 98207 |
| 2025-12-01 | 3.20 | $3.10 | 93576 |
| 2025-11-28 | 3.21 | $3.25 | 36400 |
| 2025-11-26 | 3.20 | $3.19 | 117643 |
| 2025-11-25 | 3.20 | $3.06 | 82200 |
| 2025-11-24 | 3.22 | $3.12 | 113600 |
| 2025-11-21 | 3.23 | $3.04 | 87107 |
| 2025-11-20 | 3.25 | $3.03 | 114044 |
| 2025-11-19 | 3.27 | $3.00 | 166632 |
| 2025-11-18 | 3.30 | $3.03 | 99523 |
| 2025-11-17 | 3.33 | $3.00 | 123300 |
| 2025-11-14 | 3.37 | $3.00 | 113342 |
| 2025-11-13 | 3.40 | $3.14 | 79444 |
| 2025-11-12 | 3.43 | $3.10 | 110272 |
| 2025-11-11 | 3.47 | $3.09 | 220680 |
| 2025-11-10 | 3.51 | $2.94 | 307533 |
| 2025-11-07 | 3.57 | $3.09 | 122300 |
| 2025-11-06 | 3.62 | $3.19 | 113100 |
| 2025-11-05 | 3.66 | $3.32 | 110500 |
| 2025-11-04 | 3.70 | $3.30 | 89834 |
| 2025-11-03 | 3.74 | $3.31 | 165300 |
| 2025-10-31 | 3.78 | $3.50 | 119964 |
| 2025-10-30 | 3.81 | $3.72 | 86800 |
| 2025-10-29 | 3.82 | $3.69 | 54954 |
| 2025-10-28 | 3.84 | $3.70 | 86320 |
| 2025-10-27 | 3.85 | $3.70 | 193800 |
| 2025-10-24 | 3.87 | $4.00 | 89687 |
| 2025-10-23 | 3.85 | $3.86 | 77800 |
| 2025-10-22 | 3.85 | $3.76 | 145387 |
| 2025-10-21 | 3.86 | $3.85 | 77272 |
| 2025-10-20 | 3.86 | $3.93 | 85047 |
| 2025-10-17 | 3.86 | $3.80 | 157300 |
| 2025-10-16 | 3.86 | $3.80 | 202800 |
| 2025-10-15 | 3.87 | $4.07 | 123000 |
| 2025-10-14 | 3.85 | $4.02 | 140700 |
| 2025-10-13 | 3.83 | $3.97 | 186500 |
| 2025-10-10 | 3.81 | $3.85 | 332400 |
| 2025-10-09 | 3.81 | $3.91 | 341100 |
| 2025-10-08 | 3.80 | $4.11 | 342300 |
| 2025-10-07 | 3.77 | $3.90 | 361800 |
| 2025-10-06 | 3.75 | $4.14 | 436600 |
| 2025-10-03 | 3.71 | $4.12 | 473100 |
| 2025-10-02 | 3.67 | $3.95 | 970400 |
| 2025-10-01 | 3.64 | $3.78 | 286100 |
| 2025-09-30 | 3.62 | $3.86 | 359100 |
| 2025-09-29 | 3.60 | $3.65 | 937400 |
| 2025-09-26 | 3.59 | $3.68 | 504300 |
| 2025-09-25 | 3.58 | $3.58 | 852800 |
| 2025-09-24 | 3.58 | $3.71 | 2.0M |
| 2025-09-23 | 3.57 | $3.26 | 19.2M |
| 2025-09-22 | 3.60 | $3.88 | 3.8M |
| 2025-09-19 | 3.57 | $4.53 | 4.9M |
| 2025-09-18 | 3.47 | $3.40 | 670300 |
| 2025-09-17 | 3.48 | $3.21 | 796300 |
| 2025-09-16 | 3.51 | $3.08 | 417000 |
| 2025-09-15 | 3.55 | $3.30 | 137700 |
| 2025-09-12 | 3.58 | $3.29 | 147404 |
| 2025-09-11 | 3.61 | $3.39 | 321200 |
| 2025-09-10 | 3.63 | $3.44 | 313400 |
| 2025-09-09 | 3.65 | $3.42 | 284800 |
| 2025-09-08 | 3.68 | $3.33 | 465400 |
| 2025-09-05 | 3.72 | $3.26 | 607300 |
| 2025-09-04 | 3.76 | $3.59 | 337900 |
| 2025-09-03 | 3.78 | $3.41 | 379300 |
| 2025-09-02 | 3.82 | $3.49 | 467900 |
| 2025-08-29 | 3.86 | $3.58 | 370300 |
| 2025-08-28 | 3.89 | $3.64 | 467626 |
| 2025-08-27 | 3.91 | $3.73 | 375500 |
| 2025-08-26 | 3.93 | $3.59 | 492100 |
| 2025-08-25 | 3.97 | $3.49 | 472500 |
| 2025-08-22 | 4.02 | $3.76 | 459400 |
| 2025-08-21 | 4.04 | $3.77 | 339600 |
| 2025-08-20 | 4.07 | $3.71 | 361700 |
| 2025-08-19 | 4.11 | $3.87 | 363200 |
| 2025-08-18 | 4.14 | $3.68 | 316417 |
| 2025-08-15 | 4.18 | $3.97 | 271400 |
| 2025-08-14 | 4.21 | $4.12 | 74900 |
| 2025-08-13 | 4.22 | $4.28 | 273700 |
| 2025-08-12 | 4.21 | $4.11 | 114300 |
| 2025-08-11 | 4.22 | $4.02 | 141600 |
| 2025-08-08 | 4.24 | $4.01 | 76400 |
| 2025-08-07 | 4.26 | $4.02 | 70000 |
| 2025-08-06 | 4.29 | $4.00 | 105025 |
| 2025-08-05 | 4.32 | $4.09 | 99903 |
| 2025-08-04 | 4.34 | $4.24 | 71100 |
| 2025-08-01 | 4.36 | $4.27 | 158500 |
| 2025-07-31 | 4.36 | $4.23 | 139300 |
| 2025-07-30 | 4.38 | $4.23 | 93700 |
| 2025-07-29 | 4.39 | $4.26 | 161600 |
| 2025-07-28 | 4.41 | $4.28 | 87800 |
| 2025-07-25 | 4.42 | $4.41 | 165000 |
| 2025-07-24 | 4.42 | $4.41 | 235700 |
| 2025-07-23 | 4.42 | $4.44 | 161922 |
| 2025-07-22 | 4.42 | $4.41 | 248700 |
| 2025-07-21 | 4.42 | $4.33 | 390400 |
| 2025-07-18 | 4.43 | $4.36 | 314400 |
| 2025-07-17 | 4.44 | $4.36 | 183700 |
| 2025-07-16 | 4.45 | $4.40 | 326100 |
| 2025-07-15 | 4.45 | $4.23 | 218800 |
| 2025-07-14 | 4.48 | $4.35 | 226900 |
| 2025-07-11 | 4.49 | $4.44 | 223400 |
| 2025-07-10 | 4.50 | $4.54 | 221500 |
| 2025-07-09 | 4.49 | $4.51 | 155100 |
| 2025-07-08 | 4.49 | $4.47 | 214500 |
| 2025-07-07 | 4.49 | $4.25 | 206800 |
| 2025-07-03 | 4.52 | $4.28 | 99314 |
| 2025-07-02 | 4.54 | $4.44 | 166500 |
| 2025-07-01 | 4.55 | $4.49 | 116400 |
| 2025-06-30 | 4.56 | $4.23 | 551500 |
| 2025-06-27 | 4.60 | $4.57 | 132400 |
| 2025-06-26 | 4.60 | $4.67 | 124200 |
| 2025-06-25 | 4.59 | $4.59 | 233000 |
| 2025-06-24 | 4.59 | $4.69 | 213500 |
| 2025-06-23 | 4.58 | $4.47 | 290000 |
| 2025-06-20 | 4.59 | $4.50 | 958800 |
| 2025-06-18 | 4.60 | $4.59 | 209700 |
| 2025-06-17 | 4.60 | $4.57 | 2.8M |
| 2025-06-16 | 4.61 | $4.71 | 210800 |
| 2025-06-13 | 4.60 | $4.69 | 149300 |
| 2025-06-12 | 4.59 | $4.98 | 109800 |
| 2025-06-11 | 4.55 | $4.95 | 169800 |
| 2025-06-10 | 4.50 | $5.13 | 272400 |
| 2025-06-09 | 4.44 | $5.05 | 426500 |
| 2025-06-06 | 4.37 | $4.39 | 214900 |
| 2025-06-05 | 4.37 | $4.51 | 157500 |
| 2025-06-04 | 4.36 | $4.75 | 185700 |
| 2025-06-03 | 4.31 | $4.64 | 337319 |
| 2025-06-02 | 4.28 | $4.39 | 279793 |
| 2025-05-30 | 4.27 | $4.20 | 322659 |
| 2025-05-29 | 4.27 | $4.11 | 493825 |
| 2025-05-28 | 4.29 | $4.29 | 543500 |
| 2025-05-27 | 4.29 | $4.69 | 711200 |
| 2025-05-23 | 4.25 | $4.83 | 855700 |
| 2025-05-22 | 4.19 | $4.50 | 515000 |
| 2025-05-21 | 4.16 | $4.20 | 625500 |
| 2025-05-20 | 4.15 | $4.28 | 566100 |
| 2025-05-19 | 4.14 | $4.14 | 386100 |
| 2025-05-16 | 4.14 | $3.96 | 257829 |
| 2025-05-15 | 4.16 | $4.01 | 185400 |
| 2025-05-14 | 4.17 | $4.13 | 253444 |
| 2025-05-13 | 4.18 | $4.20 | 113900 |
| 2025-05-12 | 4.17 | $4.11 | 204200 |
| 2025-05-09 | 4.18 | $3.99 | 181700 |
| 2025-05-08 | 4.20 | $4.14 | 373300 |
| 2025-05-07 | 4.21 | $4.09 | 158600 |
| 2025-05-06 | 4.22 | $4.02 | 164800 |
| 2025-05-05 | 4.24 | $4.18 | 271600 |
| 2025-05-02 | 4.25 | $4.69 | 803300 |
| 2025-05-01 | 4.20 | $3.97 | 508100 |
| 2025-04-30 | 4.22 | $3.87 | 370400 |
| 2025-04-29 | 4.26 | $3.39 | 165400 |
| 2025-04-28 | 4.35 | $3.50 | 275300 |
| 2025-04-25 | 4.44 | $3.83 | 314600 |
| 2025-04-24 | 4.51 | $3.96 | 247900 |
| 2025-04-23 | 4.57 | $4.16 | 216900 |
| 2025-04-22 | 4.61 | $4.00 | 387600 |
| 2025-04-21 | 4.67 | $3.93 | 284900 |
| 2025-04-17 | 4.75 | $3.84 | 308400 |
| 2025-04-16 | 4.85 | $3.25 | 180400 |
| 2025-04-15 | 5.01 | $2.90 | 568700 |
| 2025-04-14 | 5.24 | $3.24 | 893300 |
| 2025-04-11 | 5.45 | $2.69 | 1.7M |
| 2025-04-10 | 5.74 | $4.00 | 108200 |
| 2025-04-09 | 5.92 | $4.28 | 148300 |
| 2025-04-08 | 6.09 | $4.04 | 84800 |
| 2025-04-07 | 6.31 | $4.54 | 123300 |
| 2025-04-04 | 6.50 | $4.71 | 140200 |
| 2025-04-03 | 6.68 | $5.04 | 221400 |
| 2025-04-02 | 6.86 | $5.72 | 208100 |
| 2025-04-01 | 6.98 | $5.41 | 179400 |
| 2025-03-31 | 7.14 | $6.20 | 63500 |
| 2025-03-28 | 7.24 | $6.33 | 43400 |
| 2025-03-27 | 7.34 | $6.88 | 63900 |
| 2025-03-26 | 7.38 | $7.35 | 43700 |
| 2025-03-25 | 7.39 | $7.75 | 102400 |
| 2025-03-24 | 7.35 | $8.10 | 156300 |
| 2025-03-21 | 7.27 | $8.42 | 191700 |
| 2025-03-20 | 7.15 | $6.42 | 80500 |
| 2025-03-19 | 7.22 | $6.90 | 101900 |
| 2025-03-18 | 7.26 | $6.60 | 43100 |
| 2025-03-17 | 7.33 | $6.92 | 73200 |
| 2025-03-14 | 7.37 | $7.39 | 75500 |
| 2025-03-13 | 7.37 | $6.87 | 73900 |
| 2025-03-12 | 7.42 | $6.52 | 59600 |
| 2025-03-11 | 7.52 | $6.75 | 82300 |
| 2025-03-10 | 7.60 | $7.01 | 100600 |
| 2025-03-07 | 7.66 | $7.58 | 276200 |
| 2025-03-06 | 7.67 | $7.71 | 430200 |
| 2025-03-05 | 7.66 | $6.05 | 271400 |
| 2025-03-04 | 7.83 | $5.20 | 233500 |
| 2025-03-03 | 8.11 | $5.15 | 253200 |
| 2025-02-28 | 8.42 | $5.26 | 192300 |
| 2025-02-27 | 8.75 | $5.36 | 148400 |
| 2025-02-26 | 9.11 | $5.51 | 161000 |
| 2025-02-25 | 9.49 | $5.66 | 321200 |
| 2025-02-24 | 9.89 | $6.01 | 386500 |
| 2025-02-21 | 10.30 | $6.96 | 488400 |
| 2025-02-20 | 10.66 | $9.24 | 291700 |
| 2025-02-19 | 10.80 | $10.90 | 795600 |
| 2025-02-18 | 10.79 | $10.28 | 23500 |
| 2025-02-14 | 10.85 | $10.88 | 5100 |
| 2025-02-13 | 10.85 | $9.39 | 73100 |
| 2025-02-12 | 11.00 | $10.74 | 1.4M |
| 2025-02-11 | 11.03 | $10.40 | 12500 |
| 2025-02-10 | 11.09 | $10.81 | 3300 |
| 2025-02-07 | 11.12 | $11.10 | 7100 |
| 2025-02-06 | 11.12 | $11.05 | 67600 |
| 2025-02-05 | 11.13 | $11.07 | 31900 |
| 2025-02-04 | 11.14 | $11.14 | 143600 |
| 2025-02-03 | 11.14 | $11.16 | 567900 |
| 2025-01-31 | 11.14 | $11.14 | 13100 |
| 2025-01-30 | 11.13 | $11.15 | 49900 |
| 2025-01-29 | 11.13 | $11.14 | 11100 |
| 2025-01-28 | 11.13 | $11.17 | 8500 |
| 2025-01-27 | 11.13 | $11.09 | 75700 |
| 2025-01-24 | 11.13 | $11.15 | 23000 |
| 2025-01-23 | 11.13 | $11.10 | 27600 |
| 2025-01-22 | 11.13 | $11.03 | 41500 |
| 2025-01-21 | 11.15 | $11.13 | 27000 |
| 2025-01-17 | 11.15 | $11.30 | 7100 |
| 2025-01-16 | 11.13 | $11.15 | 8900 |
| 2025-01-15 | 11.13 | $11.05 | 14400 |
| 2025-01-14 | 11.14 | $11.03 | 2414 |
| 2025-01-13 | 11.15 | $11.04 | 209668 |
| 2025-01-10 | 11.16 | $11.15 | 7831 |
| 2025-01-08 | 11.16 | $11.25 | 891 |
| 2025-01-07 | 11.15 | $11.22 | 10875 |
| 2025-01-06 | 11.14 | $11.11 | 13707 |
| 2025-01-03 | 11.15 | $11.18 | 14206 |
| 2025-01-02 | 11.14 | $11.24 | 5181 |
| 2024-12-31 | 11.13 | $11.10 | 3304 |
| 2024-12-30 | 11.14 | $11.02 | 9956 |
| 2024-12-27 | 11.15 | $11.30 | 7888 |
| 2024-12-26 | 11.13 | $11.28 | 14220 |
| 2024-12-24 | 11.12 | $11.22 | 20745 |
| 2024-12-23 | 11.11 | $10.94 | 22196 |
| 2024-12-20 | 11.12 | $11.10 | 30856 |
| 2024-12-19 | 11.13 | $11.01 | 17254 |
| 2024-12-18 | 11.14 | $11.01 | 62885 |
| 2024-12-17 | 11.15 | $11.10 | 19837 |
| 2024-12-16 | 11.16 | $11.06 | 136925 |
| 2024-12-13 | 11.17 | $11.05 | 119254 |
| 2024-12-12 | 11.18 | $11.33 | 222791 |
| 2024-12-11 | 11.17 | $11.35 | 298757 |
| 2024-12-10 | 11.15 | $11.25 | 209142 |
| 2024-12-09 | 11.14 | $11.30 | 479794 |
| 2024-12-06 | 11.12 | $11.29 | 94228 |
| 2024-12-05 | 11.10 | $11.26 | 552570 |
| 2024-12-04 | 11.08 | $11.19 | 234935 |
| 2024-12-03 | 11.07 | $11.15 | 114301 |
| 2024-12-02 | 11.06 | $11.15 | 125539 |
| 2024-11-29 | 11.05 | $11.17 | 60393 |
| 2024-11-27 | 11.04 | $11.18 | 60557 |
| 2024-11-26 | 11.03 | $11.29 | 102582 |
| 2024-11-25 | 11.00 | $11.38 | 102070 |
| 2024-11-22 | 10.96 | $11.35 | 1.6M |
| 2024-11-21 | 10.92 | $10.99 | 283157 |
| 2024-11-20 | 10.91 | $10.94 | 290375 |
| 2024-11-19 | 10.91 | $10.94 | 60841 |
| 2024-11-18 | 10.91 | $10.95 | 25439 |
| 2024-11-15 | 10.90 | $10.95 | 10405 |
| 2024-11-14 | 10.90 | $10.95 | 14206 |
| 2024-11-13 | 10.89 | $10.94 | 15643 |
| 2024-11-12 | 10.89 | $10.95 | 64487 |
| 2024-11-11 | 10.88 | $10.93 | 75244 |
| 2024-11-08 | 10.87 | $10.91 | 100995 |
| 2024-11-07 | 10.87 | $10.90 | 9744 |
| 2024-11-06 | 10.87 | $10.90 | 39438 |
| 2024-11-05 | 10.86 | $10.90 | 208851 |
| 2024-11-04 | 10.86 | $10.88 | 2572 |
| 2024-11-01 | 10.86 | $10.88 | 1920 |
| 2024-10-31 | 10.86 | $10.90 | 7197 |
| 2024-10-30 | 10.85 | $10.88 | 4170 |
| 2024-10-29 | 10.85 | $10.87 | 22882 |
| 2024-10-28 | 10.85 | $10.86 | 1650 |
| 2024-10-25 | 10.85 | $10.86 | 1260 |
| 2024-10-24 | 10.84 | $10.87 | 32845 |
| 2024-10-23 | 10.84 | $10.84 | 3080 |
| 2024-10-22 | 10.84 | $10.86 | 1246 |
| 2024-10-21 | 10.84 | $10.86 | 8559 |
| 2024-10-18 | 10.84 | $10.84 | 5156 |
| 2024-10-17 | 10.84 | $10.84 | 2207 |
| 2024-10-16 | 10.84 | $10.84 | 7416 |
| 2024-10-15 | 10.84 | $10.85 | 7477 |
| 2024-10-14 | 10.84 | $10.84 | 10593 |
| 2024-10-11 | 10.83 | $10.82 | 12798 |
| 2024-10-10 | 10.84 | $10.84 | 15459 |
| 2024-10-09 | 10.84 | $10.84 | 7355 |
| 2024-10-08 | 10.84 | $10.85 | 2462 |
| 2024-10-07 | 10.83 | $10.84 | 7036 |
| 2024-10-04 | 10.83 | $10.84 | 10395 |
| 2024-10-03 | 10.83 | $10.84 | 2442 |
| 2024-10-02 | 10.83 | $10.83 | 1350 |
| 2024-10-01 | 10.83 | $10.83 | 11778 |
| 2024-09-30 | 10.83 | $10.85 | 10116 |
| 2024-09-27 | 10.83 | $10.82 | 12522 |
| 2024-09-26 | 10.83 | $10.83 | 21549 |
| 2024-09-25 | 10.83 | $10.83 | 17910 |
| 2024-09-24 | 10.84 | $10.83 | 28585 |
| 2024-09-23 | 10.84 | $10.81 | 105831 |
| 2024-09-20 | 10.84 | $10.79 | 4969 |
| 2024-09-19 | 10.84 | $10.80 | 4346 |
| 2024-09-18 | 10.85 | $10.77 | 137830 |
| 2024-09-17 | 10.86 | $10.79 | 54788 |
| 2024-09-16 | 10.86 | $10.86 | 3498 |
| 2024-09-13 | 10.86 | $10.82 | 12606 |
| 2024-09-12 | 10.87 | $10.81 | 180872 |
| 2024-09-11 | 10.88 | $10.81 | 6032 |
| 2024-09-10 | 10.88 | $10.84 | 4769 |
| 2024-09-09 | 10.89 | $10.80 | 8269 |
| 2024-09-06 | 10.90 | $10.83 | 2341 |
| 2024-09-05 | 10.90 | $10.83 | 1696 |
| 2024-09-04 | 10.91 | $10.83 | 16459 |
| 2024-09-03 | 10.92 | $10.87 | 10075 |
| 2024-08-30 | 10.92 | $10.88 | 27313 |
| 2024-08-29 | 10.93 | $10.88 | 3864 |
| 2024-08-28 | 10.93 | $10.89 | 31264 |
| 2024-08-27 | 10.94 | $10.91 | 24323 |
| 2024-08-26 | 10.94 | $10.92 | 30936 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.45
2026-07-21
Close Price
$0.45
Vol: 373177
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.45
Average
5.23
Maximum
11.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.45 | $0.45 | 373177 |
| 2026-07-20 | 0.45 | $0.40 | 633384 |
| 2026-07-17 | 0.46 | $0.38 | 184100 |
| 2026-07-16 | 0.47 | $0.39 | 294613 |
| 2026-07-15 | 0.48 | $0.46 | 199651 |
| 2026-07-14 | 0.48 | $0.43 | 189800 |
| 2026-07-13 | 0.49 | $0.47 | 142766 |
| 2026-07-10 | 0.50 | $0.48 | 132920 |
| 2026-07-09 | 0.50 | $0.47 | 98422 |
| 2026-07-08 | 0.51 | $0.45 | 128700 |
| 2026-07-07 | 0.52 | $0.47 | 224100 |
| 2026-07-06 | 0.53 | $0.49 | 129231 |
| 2026-07-02 | 0.54 | $0.48 | 174048 |
| 2026-07-01 | 0.55 | $0.50 | 187200 |
| 2026-06-30 | 0.56 | $0.45 | 251125 |
| 2026-06-29 | 0.57 | $0.47 | 263300 |
| 2026-06-26 | 0.59 | $0.49 | 912900 |
| 2026-06-25 | 0.61 | $0.47 | 518625 |
| 2026-06-24 | 0.63 | $0.52 | 586000 |
| 2026-06-23 | 0.65 | $0.58 | 321600 |
| 2026-06-22 | 0.67 | $0.58 | 744629 |
| 2026-06-18 | 0.69 | $0.57 | 826300 |
| 2026-06-17 | 0.72 | $0.62 | 961209 |
| 2026-06-16 | 0.74 | $0.56 | 1.5M |
| 2026-06-15 | 0.77 | $0.66 | 1.3M |
| 2026-06-12 | 0.80 | $0.58 | 1.9M |
| 2026-06-11 | 0.84 | $0.67 | 4.3M |
| 2026-06-10 | 0.87 | $0.71 | 119.5M |
| 2026-06-09 | 0.90 | $0.61 | 219133 |
| 2026-06-08 | 0.95 | $0.68 | 1.4M |
| 2026-06-05 | 0.99 | $0.65 | 196854 |
| 2026-06-04 | 1.04 | $0.70 | 143447 |
| 2026-06-03 | 1.09 | $0.73 | 191941 |
| 2026-06-02 | 1.13 | $0.87 | 146269 |
| 2026-06-01 | 1.17 | $0.95 | 108300 |
| 2026-05-29 | 1.20 | $0.97 | 124745 |
| 2026-05-28 | 1.23 | $1.00 | 141006 |
| 2026-05-27 | 1.26 | $1.01 | 191207 |
| 2026-05-26 | 1.29 | $1.02 | 206629 |
| 2026-05-22 | 1.32 | $1.11 | 278543 |
| 2026-05-21 | 1.35 | $1.25 | 82200 |
| 2026-05-20 | 1.36 | $1.27 | 61111 |
| 2026-05-19 | 1.38 | $1.20 | 45400 |
| 2026-05-18 | 1.40 | $1.24 | 207527 |
| 2026-05-15 | 1.42 | $1.42 | 81200 |
| 2026-05-14 | 1.42 | $1.53 | 54060 |
| 2026-05-13 | 1.41 | $1.41 | 163524 |
| 2026-05-12 | 1.41 | $1.48 | 296000 |
| 2026-05-11 | 1.40 | $1.47 | 120622 |
| 2026-05-08 | 1.40 | $1.37 | 149175 |
| 2026-05-07 | 1.40 | $1.23 | 64035 |
| 2026-05-06 | 1.41 | $1.24 | 138435 |
| 2026-05-05 | 1.42 | $1.29 | 100005 |
| 2026-05-04 | 1.43 | $1.34 | 236439 |
| 2026-05-01 | 1.44 | $1.47 | 133500 |
| 2026-04-30 | 1.42 | $1.49 | 101187 |
| 2026-04-29 | 1.41 | $1.50 | 96900 |
| 2026-04-28 | 1.40 | $1.50 | 38301 |
| 2026-04-27 | 1.38 | $1.52 | 84084 |
| 2026-04-24 | 1.36 | $1.52 | 59643 |
| 2026-04-23 | 1.34 | $1.46 | 71433 |
| 2026-04-22 | 1.33 | $1.52 | 144147 |
| 2026-04-21 | 1.31 | $1.47 | 95801 |
| 2026-04-20 | 1.29 | $1.59 | 151039 |
| 2026-04-17 | 1.26 | $1.56 | 444600 |
| 2026-04-16 | 1.23 | $1.15 | 82449 |
| 2026-04-15 | 1.25 | $1.14 | 118300 |
| 2026-04-14 | 1.26 | $1.15 | 58800 |
| 2026-04-13 | 1.27 | $1.15 | 150865 |
| 2026-04-10 | 1.28 | $1.25 | 44456 |
| 2026-04-09 | 1.28 | $1.23 | 55634 |
| 2026-04-08 | 1.29 | $1.28 | 82705 |
| 2026-04-07 | 1.29 | $1.22 | 43600 |
| 2026-04-06 | 1.30 | $1.24 | 42500 |
| 2026-04-02 | 1.30 | $1.25 | 47000 |
| 2026-04-01 | 1.31 | $1.28 | 58513 |
| 2026-03-31 | 1.31 | $1.32 | 69099 |
| 2026-03-30 | 1.31 | $1.25 | 81250 |
| 2026-03-27 | 1.32 | $1.30 | 52737 |
| 2026-03-26 | 1.32 | $1.38 | 71659 |
| 2026-03-25 | 1.32 | $1.47 | 183659 |
| 2026-03-24 | 1.31 | $1.46 | 193600 |
| 2026-03-23 | 1.30 | $1.50 | 273900 |
| 2026-03-20 | 1.28 | $1.16 | 651432 |
| 2026-03-19 | 1.30 | $1.29 | 227420 |
| 2026-03-18 | 1.31 | $1.07 | 316012 |
| 2026-03-17 | 1.34 | $1.12 | 358446 |
| 2026-03-16 | 1.37 | $1.24 | 144459 |
| 2026-03-13 | 1.39 | $1.19 | 162248 |
| 2026-03-12 | 1.41 | $1.24 | 150200 |
| 2026-03-11 | 1.43 | $1.30 | 209900 |
| 2026-03-10 | 1.45 | $1.44 | 112919 |
| 2026-03-09 | 1.45 | $1.38 | 64019 |
| 2026-03-06 | 1.46 | $1.35 | 34200 |
| 2026-03-05 | 1.48 | $1.36 | 119752 |
| 2026-03-04 | 1.49 | $1.48 | 185633 |
| 2026-03-03 | 1.50 | $1.48 | 218000 |
| 2026-03-02 | 1.51 | $1.43 | 128500 |
| 2026-02-27 | 1.53 | $1.49 | 110327 |
| 2026-02-26 | 1.54 | $1.48 | 81303 |
| 2026-02-25 | 1.56 | $1.51 | 158300 |
| 2026-02-24 | 1.58 | $1.47 | 78539 |
| 2026-02-23 | 1.60 | $1.44 | 111373 |
| 2026-02-20 | 1.63 | $1.49 | 157924 |
| 2026-02-19 | 1.66 | $1.50 | 107800 |
| 2026-02-18 | 1.69 | $1.50 | 111100 |
| 2026-02-17 | 1.72 | $1.47 | 131200 |
| 2026-02-13 | 1.76 | $1.50 | 134100 |
| 2026-02-12 | 1.80 | $1.50 | 85900 |
| 2026-02-11 | 1.84 | $1.50 | 151100 |
| 2026-02-10 | 1.89 | $1.61 | 288400 |
| 2026-02-09 | 1.93 | $1.54 | 268540 |
| 2026-02-06 | 1.99 | $1.79 | 267900 |
| 2026-02-05 | 2.02 | $1.74 | 114059 |
| 2026-02-04 | 2.06 | $1.83 | 145139 |
| 2026-02-03 | 2.10 | $1.92 | 178916 |
| 2026-02-02 | 2.13 | $1.95 | 116321 |
| 2026-01-30 | 2.16 | $1.94 | 138200 |
| 2026-01-29 | 2.20 | $2.18 | 267916 |
| 2026-01-28 | 2.21 | $2.07 | 132805 |
| 2026-01-27 | 2.24 | $2.02 | 136600 |
| 2026-01-26 | 2.28 | $1.99 | 117578 |
| 2026-01-23 | 2.32 | $1.90 | 203004 |
| 2026-01-22 | 2.38 | $2.09 | 77749 |
| 2026-01-21 | 2.41 | $2.13 | 68400 |
| 2026-01-20 | 2.45 | $2.17 | 134807 |
| 2026-01-16 | 2.49 | $2.31 | 92347 |
| 2026-01-15 | 2.52 | $2.28 | 48247 |
| 2026-01-14 | 2.55 | $2.37 | 93300 |
| 2026-01-13 | 2.58 | $2.25 | 122079 |
| 2026-01-12 | 2.62 | $2.48 | 329727 |
| 2026-01-09 | 2.65 | $2.46 | 116700 |
| 2026-01-08 | 2.68 | $2.61 | 124800 |
| 2026-01-07 | 2.69 | $2.61 | 189029 |
| 2026-01-06 | 2.71 | $2.46 | 183651 |
| 2026-01-05 | 2.75 | $2.72 | 94594 |
| 2026-01-02 | 2.76 | $2.76 | 30625 |
| 2025-12-31 | 2.77 | $2.61 | 94823 |
| 2025-12-30 | 2.80 | $2.60 | 128708 |
| 2025-12-29 | 2.83 | $2.61 | 144402 |
| 2025-12-26 | 2.86 | $2.60 | 61152 |
| 2025-12-24 | 2.90 | $2.71 | 63008 |
| 2025-12-23 | 2.92 | $2.51 | 172277 |
| 2025-12-22 | 2.97 | $2.80 | 185969 |
| 2025-12-19 | 2.99 | $2.70 | 762743 |
| 2025-12-18 | 3.03 | $2.92 | 68500 |
| 2025-12-17 | 3.04 | $2.92 | 67300 |
| 2025-12-16 | 3.05 | $3.01 | 143336 |
| 2025-12-15 | 3.06 | $2.78 | 204819 |
| 2025-12-12 | 3.09 | $3.14 | 178300 |
| 2025-12-11 | 3.08 | $3.14 | 130400 |
| 2025-12-10 | 3.07 | $3.16 | 146000 |
| 2025-12-09 | 3.06 | $3.09 | 60933 |
| 2025-12-08 | 3.06 | $2.96 | 83863 |
| 2025-12-05 | 3.07 | $3.00 | 78900 |
| 2025-12-04 | 3.08 | $3.05 | 48900 |
| 2025-12-03 | 3.08 | $3.08 | 127358 |
| 2025-12-02 | 3.08 | $3.00 | 98207 |
| 2025-12-01 | 3.09 | $3.10 | 93576 |
| 2025-11-28 | 3.10 | $3.25 | 36400 |
| 2025-11-26 | 3.09 | $3.19 | 117643 |
| 2025-11-25 | 3.09 | $3.06 | 82200 |
| 2025-11-24 | 3.10 | $3.12 | 113600 |
| 2025-11-21 | 3.12 | $3.04 | 87107 |
| 2025-11-20 | 3.14 | $3.03 | 114044 |
| 2025-11-19 | 3.17 | $3.00 | 166632 |
| 2025-11-18 | 3.20 | $3.03 | 99523 |
| 2025-11-17 | 3.24 | $3.00 | 123300 |
| 2025-11-14 | 3.28 | $3.00 | 113342 |
| 2025-11-13 | 3.33 | $3.14 | 79444 |
| 2025-11-12 | 3.37 | $3.10 | 110272 |
| 2025-11-11 | 3.41 | $3.09 | 220680 |
| 2025-11-10 | 3.47 | $2.94 | 307533 |
| 2025-11-07 | 3.54 | $3.09 | 122300 |
| 2025-11-06 | 3.60 | $3.19 | 113100 |
| 2025-11-05 | 3.65 | $3.32 | 110500 |
| 2025-11-04 | 3.69 | $3.30 | 89834 |
| 2025-11-03 | 3.74 | $3.31 | 165300 |
| 2025-10-31 | 3.80 | $3.50 | 119964 |
| 2025-10-30 | 3.83 | $3.72 | 86800 |
| 2025-10-29 | 3.85 | $3.69 | 54954 |
| 2025-10-28 | 3.87 | $3.70 | 86320 |
| 2025-10-27 | 3.89 | $3.70 | 193800 |
| 2025-10-24 | 3.92 | $4.00 | 89687 |
| 2025-10-23 | 3.91 | $3.86 | 77800 |
| 2025-10-22 | 3.91 | $3.76 | 145387 |
| 2025-10-21 | 3.92 | $3.85 | 77272 |
| 2025-10-20 | 3.92 | $3.93 | 85047 |
| 2025-10-17 | 3.91 | $3.80 | 157300 |
| 2025-10-16 | 3.92 | $3.80 | 202800 |
| 2025-10-15 | 3.93 | $4.07 | 123000 |
| 2025-10-14 | 3.90 | $4.02 | 140700 |
| 2025-10-13 | 3.88 | $3.97 | 186500 |
| 2025-10-10 | 3.86 | $3.85 | 332400 |
| 2025-10-09 | 3.85 | $3.91 | 341100 |
| 2025-10-08 | 3.83 | $4.11 | 342300 |
| 2025-10-07 | 3.78 | $3.90 | 361800 |
| 2025-10-06 | 3.76 | $4.14 | 436600 |
| 2025-10-03 | 3.71 | $4.12 | 473100 |
| 2025-10-02 | 3.65 | $3.95 | 970400 |
| 2025-10-01 | 3.61 | $3.78 | 286100 |
| 2025-09-30 | 3.59 | $3.86 | 359100 |
| 2025-09-29 | 3.55 | $3.65 | 937400 |
| 2025-09-26 | 3.54 | $3.68 | 504300 |
| 2025-09-25 | 3.52 | $3.58 | 852800 |
| 2025-09-24 | 3.51 | $3.71 | 2.0M |
| 2025-09-23 | 3.49 | $3.26 | 19.2M |
| 2025-09-22 | 3.51 | $3.88 | 3.8M |
| 2025-09-19 | 3.48 | $4.53 | 4.9M |
| 2025-09-18 | 3.37 | $3.40 | 670300 |
| 2025-09-17 | 3.38 | $3.21 | 796300 |
| 2025-09-16 | 3.41 | $3.08 | 417000 |
| 2025-09-15 | 3.45 | $3.30 | 137700 |
| 2025-09-12 | 3.48 | $3.29 | 147404 |
| 2025-09-11 | 3.51 | $3.39 | 321200 |
| 2025-09-10 | 3.54 | $3.44 | 313400 |
| 2025-09-09 | 3.56 | $3.42 | 284800 |
| 2025-09-08 | 3.59 | $3.33 | 465400 |
| 2025-09-05 | 3.63 | $3.26 | 607300 |
| 2025-09-04 | 3.68 | $3.59 | 337900 |
| 2025-09-03 | 3.70 | $3.41 | 379300 |
| 2025-09-02 | 3.74 | $3.49 | 467900 |
| 2025-08-29 | 3.78 | $3.58 | 370300 |
| 2025-08-28 | 3.81 | $3.64 | 467626 |
| 2025-08-27 | 3.84 | $3.73 | 375500 |
| 2025-08-26 | 3.86 | $3.59 | 492100 |
| 2025-08-25 | 3.90 | $3.49 | 472500 |
| 2025-08-22 | 3.96 | $3.76 | 459400 |
| 2025-08-21 | 3.99 | $3.77 | 339600 |
| 2025-08-20 | 4.02 | $3.71 | 361700 |
| 2025-08-19 | 4.06 | $3.87 | 363200 |
| 2025-08-18 | 4.09 | $3.68 | 316417 |
| 2025-08-15 | 4.14 | $3.97 | 271400 |
| 2025-08-14 | 4.16 | $4.12 | 74900 |
| 2025-08-13 | 4.18 | $4.28 | 273700 |
| 2025-08-12 | 4.17 | $4.11 | 114300 |
| 2025-08-11 | 4.19 | $4.02 | 141600 |
| 2025-08-08 | 4.21 | $4.01 | 76400 |
| 2025-08-07 | 4.24 | $4.02 | 70000 |
| 2025-08-06 | 4.26 | $4.00 | 105025 |
| 2025-08-05 | 4.30 | $4.09 | 99903 |
| 2025-08-04 | 4.32 | $4.24 | 71100 |
| 2025-08-01 | 4.33 | $4.27 | 158500 |
| 2025-07-31 | 4.34 | $4.23 | 139300 |
| 2025-07-30 | 4.35 | $4.23 | 93700 |
| 2025-07-29 | 4.37 | $4.26 | 161600 |
| 2025-07-28 | 4.38 | $4.28 | 87800 |
| 2025-07-25 | 4.39 | $4.41 | 165000 |
| 2025-07-24 | 4.39 | $4.41 | 235700 |
| 2025-07-23 | 4.39 | $4.44 | 161922 |
| 2025-07-22 | 4.39 | $4.41 | 248700 |
| 2025-07-21 | 4.39 | $4.33 | 390400 |
| 2025-07-18 | 4.40 | $4.36 | 314400 |
| 2025-07-17 | 4.41 | $4.36 | 183700 |
| 2025-07-16 | 4.42 | $4.40 | 326100 |
| 2025-07-15 | 4.43 | $4.23 | 218800 |
| 2025-07-14 | 4.46 | $4.35 | 226900 |
| 2025-07-11 | 4.47 | $4.44 | 223400 |
| 2025-07-10 | 4.49 | $4.54 | 221500 |
| 2025-07-09 | 4.49 | $4.51 | 155100 |
| 2025-07-08 | 4.50 | $4.47 | 214500 |
| 2025-07-07 | 4.51 | $4.25 | 206800 |
| 2025-07-03 | 4.55 | $4.28 | 99314 |
| 2025-07-02 | 4.58 | $4.44 | 166500 |
| 2025-07-01 | 4.61 | $4.49 | 116400 |
| 2025-06-30 | 4.62 | $4.23 | 551500 |
| 2025-06-27 | 4.66 | $4.57 | 132400 |
| 2025-06-26 | 4.67 | $4.67 | 124200 |
| 2025-06-25 | 4.66 | $4.59 | 233000 |
| 2025-06-24 | 4.66 | $4.69 | 213500 |
| 2025-06-23 | 4.66 | $4.47 | 290000 |
| 2025-06-20 | 4.67 | $4.50 | 958800 |
| 2025-06-18 | 4.68 | $4.59 | 209700 |
| 2025-06-17 | 4.68 | $4.57 | 2.8M |
| 2025-06-16 | 4.68 | $4.71 | 210800 |
| 2025-06-13 | 4.67 | $4.69 | 149300 |
| 2025-06-12 | 4.65 | $4.98 | 109800 |
| 2025-06-11 | 4.60 | $4.95 | 169800 |
| 2025-06-10 | 4.55 | $5.13 | 272400 |
| 2025-06-09 | 4.47 | $5.05 | 426500 |
| 2025-06-06 | 4.40 | $4.39 | 214900 |
| 2025-06-05 | 4.40 | $4.51 | 157500 |
| 2025-06-04 | 4.37 | $4.75 | 185700 |
| 2025-06-03 | 4.33 | $4.64 | 337319 |
| 2025-06-02 | 4.29 | $4.39 | 279793 |
| 2025-05-30 | 4.27 | $4.20 | 322659 |
| 2025-05-29 | 4.28 | $4.11 | 493825 |
| 2025-05-28 | 4.29 | $4.29 | 543500 |
| 2025-05-27 | 4.27 | $4.69 | 711200 |
| 2025-05-23 | 4.22 | $4.83 | 855700 |
| 2025-05-22 | 4.15 | $4.50 | 515000 |
| 2025-05-21 | 4.10 | $4.20 | 625500 |
| 2025-05-20 | 4.08 | $4.28 | 566100 |
| 2025-05-19 | 4.06 | $4.14 | 386100 |
| 2025-05-16 | 4.05 | $3.96 | 257829 |
| 2025-05-15 | 4.05 | $4.01 | 185400 |
| 2025-05-14 | 4.05 | $4.13 | 253444 |
| 2025-05-13 | 4.02 | $4.20 | 113900 |
| 2025-05-12 | 3.99 | $4.11 | 204200 |
| 2025-05-09 | 3.96 | $3.99 | 181700 |
| 2025-05-08 | 3.94 | $4.14 | 373300 |
| 2025-05-07 | 3.91 | $4.09 | 158600 |
| 2025-05-06 | 3.88 | $4.02 | 164800 |
| 2025-05-05 | 3.86 | $4.18 | 271600 |
| 2025-05-02 | 3.83 | $4.69 | 803300 |
| 2025-05-01 | 3.75 | $3.97 | 508100 |
| 2025-04-30 | 3.74 | $3.87 | 370400 |
| 2025-04-29 | 3.76 | $3.39 | 165400 |
| 2025-04-28 | 3.83 | $3.50 | 275300 |
| 2025-04-25 | 3.91 | $3.83 | 314600 |
| 2025-04-24 | 3.97 | $3.96 | 247900 |
| 2025-04-23 | 4.03 | $4.16 | 216900 |
| 2025-04-22 | 4.09 | $4.00 | 387600 |
| 2025-04-21 | 4.19 | $3.93 | 284900 |
| 2025-04-17 | 4.31 | $3.84 | 308400 |
| 2025-04-16 | 4.46 | $3.25 | 180400 |
| 2025-04-15 | 4.68 | $2.90 | 568700 |
| 2025-04-14 | 4.95 | $3.24 | 893300 |
| 2025-04-11 | 5.20 | $2.69 | 1.7M |
| 2025-04-10 | 5.53 | $4.00 | 108200 |
| 2025-04-09 | 5.75 | $4.28 | 148300 |
| 2025-04-08 | 5.95 | $4.04 | 84800 |
| 2025-04-07 | 6.19 | $4.54 | 123300 |
| 2025-04-04 | 6.39 | $4.71 | 140200 |
| 2025-04-03 | 6.59 | $5.04 | 221400 |
| 2025-04-02 | 6.77 | $5.72 | 208100 |
| 2025-04-01 | 6.89 | $5.41 | 179400 |
| 2025-03-31 | 7.04 | $6.20 | 63500 |
| 2025-03-28 | 7.10 | $6.33 | 43400 |
| 2025-03-27 | 7.15 | $6.88 | 63900 |
| 2025-03-26 | 7.14 | $7.35 | 43700 |
| 2025-03-25 | 7.08 | $7.75 | 102400 |
| 2025-03-24 | 6.96 | $8.10 | 156300 |
| 2025-03-21 | 6.81 | $8.42 | 191700 |
| 2025-03-20 | 6.62 | $6.42 | 80500 |
| 2025-03-19 | 6.63 | $6.90 | 101900 |
| 2025-03-18 | 6.61 | $6.60 | 43100 |
| 2025-03-17 | 6.64 | $6.92 | 73200 |
| 2025-03-14 | 6.66 | $7.39 | 75500 |
| 2025-03-13 | 6.64 | $6.87 | 73900 |
| 2025-03-12 | 6.69 | $6.52 | 59600 |
| 2025-03-11 | 6.80 | $6.75 | 82300 |
| 2025-03-10 | 6.90 | $7.01 | 100600 |
| 2025-03-07 | 6.99 | $7.58 | 276200 |
| 2025-03-06 | 7.05 | $7.71 | 430200 |
| 2025-03-05 | 7.11 | $6.05 | 271400 |
| 2025-03-04 | 7.35 | $5.20 | 233500 |
| 2025-03-03 | 7.71 | $5.15 | 253200 |
| 2025-02-28 | 8.09 | $5.26 | 192300 |
| 2025-02-27 | 8.50 | $5.36 | 148400 |
| 2025-02-26 | 8.92 | $5.51 | 161000 |
| 2025-02-25 | 9.35 | $5.66 | 321200 |
| 2025-02-24 | 9.80 | $6.01 | 386500 |
| 2025-02-21 | 10.24 | $6.96 | 488400 |
| 2025-02-20 | 10.60 | $9.24 | 291700 |
| 2025-02-19 | 10.76 | $10.90 | 795600 |
| 2025-02-18 | 10.76 | $10.28 | 23500 |
| 2025-02-14 | 10.82 | $10.88 | 5100 |
| 2025-02-13 | 10.83 | $9.39 | 73100 |
| 2025-02-12 | 10.99 | $10.74 | 1.4M |
| 2025-02-11 | 11.02 | $10.40 | 12500 |
| 2025-02-10 | 11.09 | $10.81 | 3300 |
| 2025-02-07 | 11.12 | $11.10 | 7100 |
| 2025-02-06 | 11.12 | $11.05 | 67600 |
| 2025-02-05 | 11.13 | $11.07 | 31900 |
| 2025-02-04 | 11.13 | $11.14 | 143600 |
| 2025-02-03 | 11.13 | $11.16 | 567900 |
| 2025-01-31 | 11.13 | $11.14 | 13100 |
| 2025-01-30 | 11.13 | $11.15 | 49900 |
| 2025-01-29 | 11.13 | $11.14 | 11100 |
| 2025-01-28 | 11.13 | $11.17 | 8500 |
| 2025-01-27 | 11.13 | $11.09 | 75700 |
| 2025-01-24 | 11.13 | $11.15 | 23000 |
| 2025-01-23 | 11.13 | $11.10 | 27600 |
| 2025-01-22 | 11.14 | $11.03 | 41500 |
| 2025-01-21 | 11.15 | $11.13 | 27000 |
| 2025-01-17 | 11.15 | $11.30 | 7100 |
| 2025-01-16 | 11.13 | $11.15 | 8900 |
| 2025-01-15 | 11.13 | $11.05 | 14400 |
| 2025-01-14 | 11.14 | $11.03 | 2414 |
| 2025-01-13 | 11.15 | $11.04 | 209668 |
| 2025-01-10 | 11.16 | $11.15 | 7831 |
| 2025-01-08 | 11.16 | $11.25 | 891 |
| 2025-01-07 | 11.15 | $11.22 | 10875 |
| 2025-01-06 | 11.14 | $11.11 | 13707 |
| 2025-01-03 | 11.15 | $11.18 | 14206 |
| 2025-01-02 | 11.15 | $11.24 | 5181 |
| 2024-12-31 | 11.14 | $11.10 | 3304 |
| 2024-12-30 | 11.15 | $11.02 | 9956 |
| 2024-12-27 | 11.16 | $11.30 | 7888 |
| 2024-12-26 | 11.15 | $11.28 | 14220 |
| 2024-12-24 | 11.14 | $11.22 | 20745 |
| 2024-12-23 | 11.13 | $10.94 | 22196 |
| 2024-12-20 | 11.16 | $11.10 | 30856 |
| 2024-12-19 | 11.17 | $11.01 | 17254 |
| 2024-12-18 | 11.19 | $11.01 | 62885 |
| 2024-12-17 | 11.20 | $11.10 | 19837 |
| 2024-12-16 | 11.21 | $11.06 | 136925 |
| 2024-12-13 | 11.22 | $11.05 | 119254 |
| 2024-12-12 | 11.23 | $11.33 | 222791 |
| 2024-12-11 | 11.21 | $11.35 | 298757 |
| 2024-12-10 | 11.19 | $11.25 | 209142 |
| 2024-12-09 | 11.18 | $11.30 | 479794 |
| 2024-12-06 | 11.16 | $11.29 | 94228 |
| 2024-12-05 | 11.14 | $11.26 | 552570 |
| 2024-12-04 | 11.12 | $11.19 | 234935 |
| 2024-12-03 | 11.11 | $11.15 | 114301 |
| 2024-12-02 | 11.09 | $11.15 | 125539 |
| 2024-11-29 | 11.08 | $11.17 | 60393 |
| 2024-11-27 | 11.06 | $11.18 | 60557 |
| 2024-11-26 | 11.05 | $11.29 | 102582 |
| 2024-11-25 | 11.02 | $11.38 | 102070 |
| 2024-11-22 | 10.97 | $11.35 | 1.6M |
| 2024-11-21 | 10.93 | $10.99 | 283157 |
| 2024-11-20 | 10.92 | $10.94 | 290375 |
| 2024-11-19 | 10.92 | $10.94 | 60841 |
| 2024-11-18 | 10.92 | $10.95 | 25439 |
| 2024-11-15 | 10.91 | $10.95 | 10405 |
| 2024-11-14 | 10.91 | $10.95 | 14206 |
| 2024-11-13 | 10.90 | $10.94 | 15643 |
| 2024-11-12 | 10.89 | $10.95 | 64487 |
| 2024-11-11 | 10.89 | $10.93 | 75244 |
| 2024-11-08 | 10.88 | $10.91 | 100995 |
| 2024-11-07 | 10.88 | $10.90 | 9744 |
| 2024-11-06 | 10.87 | $10.90 | 39438 |
| 2024-11-05 | 10.87 | $10.90 | 208851 |
| 2024-11-04 | 10.86 | $10.88 | 2572 |
| 2024-11-01 | 10.86 | $10.88 | 1920 |
| 2024-10-31 | 10.86 | $10.90 | 7197 |
| 2024-10-30 | 10.85 | $10.88 | 4170 |
| 2024-10-29 | 10.85 | $10.87 | 22882 |
| 2024-10-28 | 10.85 | $10.86 | 1650 |
| 2024-10-25 | 10.85 | $10.86 | 1260 |
| 2024-10-24 | 10.84 | $10.87 | 32845 |
| 2024-10-23 | 10.84 | $10.84 | 3080 |
| 2024-10-22 | 10.84 | $10.86 | 1246 |
| 2024-10-21 | 10.84 | $10.86 | 8559 |
| 2024-10-18 | 10.84 | $10.84 | 5156 |
| 2024-10-17 | 10.84 | $10.84 | 2207 |
| 2024-10-16 | 10.84 | $10.84 | 7416 |
| 2024-10-15 | 10.83 | $10.85 | 7477 |
| 2024-10-14 | 10.83 | $10.84 | 10593 |
| 2024-10-11 | 10.83 | $10.82 | 12798 |
| 2024-10-10 | 10.83 | $10.84 | 15459 |
| 2024-10-09 | 10.83 | $10.84 | 7355 |
| 2024-10-08 | 10.83 | $10.85 | 2462 |
| 2024-10-07 | 10.83 | $10.84 | 7036 |
| 2024-10-04 | 10.82 | $10.84 | 10395 |
| 2024-10-03 | 10.82 | $10.84 | 2442 |
| 2024-10-02 | 10.82 | $10.83 | 1350 |
| 2024-10-01 | 10.82 | $10.83 | 11778 |
| 2024-09-30 | 10.82 | $10.85 | 10116 |
| 2024-09-27 | 10.82 | $10.82 | 12522 |
| 2024-09-26 | 10.82 | $10.83 | 21549 |
| 2024-09-25 | 10.82 | $10.83 | 17910 |
| 2024-09-24 | 10.82 | $10.83 | 28585 |
| 2024-09-23 | 10.82 | $10.81 | 105831 |
| 2024-09-20 | 10.82 | $10.79 | 4969 |
| 2024-09-19 | 10.83 | $10.80 | 4346 |
| 2024-09-18 | 10.83 | $10.77 | 137830 |
| 2024-09-17 | 10.84 | $10.79 | 54788 |
| 2024-09-16 | 10.85 | $10.86 | 3498 |
| 2024-09-13 | 10.85 | $10.82 | 12606 |
| 2024-09-12 | 10.86 | $10.81 | 180872 |
| 2024-09-11 | 10.86 | $10.81 | 6032 |
| 2024-09-10 | 10.87 | $10.84 | 4769 |
| 2024-09-09 | 10.88 | $10.80 | 8269 |
| 2024-09-06 | 10.89 | $10.83 | 2341 |
| 2024-09-05 | 10.89 | $10.83 | 1696 |
| 2024-09-04 | 10.90 | $10.83 | 16459 |
| 2024-09-03 | 10.91 | $10.87 | 10075 |
| 2024-08-30 | 10.92 | $10.88 | 27313 |
| 2024-08-29 | 10.92 | $10.88 | 3864 |
| 2024-08-28 | 10.93 | $10.89 | 31264 |
| 2024-08-27 | 10.93 | $10.91 | 24323 |
| 2024-08-26 | 10.94 | $10.92 | 30936 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.36
2026-07-21
Close Price
$0.45
Vol: 373177
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
5.09
Maximum
11.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.36 | $0.45 | 373177 |
| 2026-07-20 | 0.36 | $0.40 | 633384 |
| 2026-07-17 | 0.36 | $0.38 | 184100 |
| 2026-07-16 | 0.37 | $0.39 | 294613 |
| 2026-07-15 | 0.39 | $0.46 | 199651 |
| 2026-07-14 | 0.39 | $0.43 | 189800 |
| 2026-07-13 | 0.39 | $0.47 | 142766 |
| 2026-07-10 | 0.39 | $0.48 | 132920 |
| 2026-07-09 | 0.39 | $0.47 | 98422 |
| 2026-07-08 | 0.40 | $0.45 | 128700 |
| 2026-07-07 | 0.40 | $0.47 | 224100 |
| 2026-07-06 | 0.41 | $0.49 | 129231 |
| 2026-07-02 | 0.41 | $0.48 | 174048 |
| 2026-07-01 | 0.42 | $0.50 | 187200 |
| 2026-06-30 | 0.43 | $0.45 | 251125 |
| 2026-06-29 | 0.44 | $0.47 | 263300 |
| 2026-06-26 | 0.46 | $0.49 | 912900 |
| 2026-06-25 | 0.48 | $0.47 | 518625 |
| 2026-06-24 | 0.51 | $0.52 | 586000 |
| 2026-06-23 | 0.53 | $0.58 | 321600 |
| 2026-06-22 | 0.54 | $0.58 | 744629 |
| 2026-06-18 | 0.56 | $0.57 | 826300 |
| 2026-06-17 | 0.58 | $0.62 | 961209 |
| 2026-06-16 | 0.59 | $0.56 | 1.5M |
| 2026-06-15 | 0.63 | $0.66 | 1.3M |
| 2026-06-12 | 0.65 | $0.58 | 1.9M |
| 2026-06-11 | 0.68 | $0.67 | 4.3M |
| 2026-06-10 | 0.71 | $0.71 | 119.5M |
| 2026-06-09 | 0.74 | $0.61 | 219133 |
| 2026-06-08 | 0.79 | $0.68 | 1.4M |
| 2026-06-05 | 0.83 | $0.65 | 196854 |
| 2026-06-04 | 0.89 | $0.70 | 143447 |
| 2026-06-03 | 0.95 | $0.73 | 191941 |
| 2026-06-02 | 1.02 | $0.87 | 146269 |
| 2026-06-01 | 1.07 | $0.95 | 108300 |
| 2026-05-29 | 1.10 | $0.97 | 124745 |
| 2026-05-28 | 1.14 | $1.00 | 141006 |
| 2026-05-27 | 1.19 | $1.01 | 191207 |
| 2026-05-26 | 1.23 | $1.02 | 206629 |
| 2026-05-22 | 1.28 | $1.11 | 278543 |
| 2026-05-21 | 1.33 | $1.25 | 82200 |
| 2026-05-20 | 1.34 | $1.27 | 61111 |
| 2026-05-19 | 1.36 | $1.20 | 45400 |
| 2026-05-18 | 1.40 | $1.24 | 207527 |
| 2026-05-15 | 1.43 | $1.42 | 81200 |
| 2026-05-14 | 1.43 | $1.53 | 54060 |
| 2026-05-13 | 1.40 | $1.41 | 163524 |
| 2026-05-12 | 1.40 | $1.48 | 296000 |
| 2026-05-11 | 1.38 | $1.47 | 120622 |
| 2026-05-08 | 1.37 | $1.37 | 149175 |
| 2026-05-07 | 1.37 | $1.23 | 64035 |
| 2026-05-06 | 1.39 | $1.24 | 138435 |
| 2026-05-05 | 1.43 | $1.29 | 100005 |
| 2026-05-04 | 1.45 | $1.34 | 236439 |
| 2026-05-01 | 1.47 | $1.47 | 133500 |
| 2026-04-30 | 1.47 | $1.49 | 101187 |
| 2026-04-29 | 1.45 | $1.50 | 96900 |
| 2026-04-28 | 1.44 | $1.50 | 38301 |
| 2026-04-27 | 1.42 | $1.52 | 84084 |
| 2026-04-24 | 1.40 | $1.52 | 59643 |
| 2026-04-23 | 1.37 | $1.46 | 71433 |
| 2026-04-22 | 1.35 | $1.52 | 144147 |
| 2026-04-21 | 1.31 | $1.47 | 95801 |
| 2026-04-20 | 1.28 | $1.59 | 151039 |
| 2026-04-17 | 1.22 | $1.56 | 444600 |
| 2026-04-16 | 1.15 | $1.15 | 82449 |
| 2026-04-15 | 1.16 | $1.14 | 118300 |
| 2026-04-14 | 1.18 | $1.15 | 58800 |
| 2026-04-13 | 1.19 | $1.15 | 150865 |
| 2026-04-10 | 1.21 | $1.25 | 44456 |
| 2026-04-09 | 1.22 | $1.23 | 55634 |
| 2026-04-08 | 1.22 | $1.28 | 82705 |
| 2026-04-07 | 1.22 | $1.22 | 43600 |
| 2026-04-06 | 1.23 | $1.24 | 42500 |
| 2026-04-02 | 1.24 | $1.25 | 47000 |
| 2026-04-01 | 1.25 | $1.28 | 58513 |
| 2026-03-31 | 1.25 | $1.32 | 69099 |
| 2026-03-30 | 1.25 | $1.25 | 81250 |
| 2026-03-27 | 1.26 | $1.30 | 52737 |
| 2026-03-26 | 1.26 | $1.38 | 71659 |
| 2026-03-25 | 1.25 | $1.47 | 183659 |
| 2026-03-24 | 1.22 | $1.46 | 193600 |
| 2026-03-23 | 1.18 | $1.50 | 273900 |
| 2026-03-20 | 1.13 | $1.16 | 651432 |
| 2026-03-19 | 1.15 | $1.29 | 227420 |
| 2026-03-18 | 1.14 | $1.07 | 316012 |
| 2026-03-17 | 1.18 | $1.12 | 358446 |
| 2026-03-16 | 1.22 | $1.24 | 144459 |
| 2026-03-13 | 1.23 | $1.19 | 162248 |
| 2026-03-12 | 1.26 | $1.24 | 150200 |
| 2026-03-11 | 1.29 | $1.30 | 209900 |
| 2026-03-10 | 1.31 | $1.44 | 112919 |
| 2026-03-09 | 1.31 | $1.38 | 64019 |
| 2026-03-06 | 1.32 | $1.35 | 34200 |
| 2026-03-05 | 1.34 | $1.36 | 119752 |
| 2026-03-04 | 1.36 | $1.48 | 185633 |
| 2026-03-03 | 1.35 | $1.48 | 218000 |
| 2026-03-02 | 1.35 | $1.43 | 128500 |
| 2026-02-27 | 1.37 | $1.49 | 110327 |
| 2026-02-26 | 1.37 | $1.48 | 81303 |
| 2026-02-25 | 1.38 | $1.51 | 158300 |
| 2026-02-24 | 1.38 | $1.47 | 78539 |
| 2026-02-23 | 1.39 | $1.44 | 111373 |
| 2026-02-20 | 1.42 | $1.49 | 157924 |
| 2026-02-19 | 1.44 | $1.50 | 107800 |
| 2026-02-18 | 1.46 | $1.50 | 111100 |
| 2026-02-17 | 1.49 | $1.47 | 131200 |
| 2026-02-13 | 1.53 | $1.50 | 134100 |
| 2026-02-12 | 1.57 | $1.50 | 85900 |
| 2026-02-11 | 1.62 | $1.50 | 151100 |
| 2026-02-10 | 1.68 | $1.61 | 288400 |
| 2026-02-09 | 1.73 | $1.54 | 268540 |
| 2026-02-06 | 1.80 | $1.79 | 267900 |
| 2026-02-05 | 1.83 | $1.74 | 114059 |
| 2026-02-04 | 1.88 | $1.83 | 145139 |
| 2026-02-03 | 1.92 | $1.92 | 178916 |
| 2026-02-02 | 1.95 | $1.95 | 116321 |
| 2026-01-30 | 1.98 | $1.94 | 138200 |
| 2026-01-29 | 2.02 | $2.18 | 267916 |
| 2026-01-28 | 2.01 | $2.07 | 132805 |
| 2026-01-27 | 2.03 | $2.02 | 136600 |
| 2026-01-26 | 2.07 | $1.99 | 117578 |
| 2026-01-23 | 2.11 | $1.90 | 203004 |
| 2026-01-22 | 2.19 | $2.09 | 77749 |
| 2026-01-21 | 2.24 | $2.13 | 68400 |
| 2026-01-20 | 2.29 | $2.17 | 134807 |
| 2026-01-16 | 2.34 | $2.31 | 92347 |
| 2026-01-15 | 2.37 | $2.28 | 48247 |
| 2026-01-14 | 2.41 | $2.37 | 93300 |
| 2026-01-13 | 2.44 | $2.25 | 122079 |
| 2026-01-12 | 2.50 | $2.48 | 329727 |
| 2026-01-09 | 2.53 | $2.46 | 116700 |
| 2026-01-08 | 2.56 | $2.61 | 124800 |
| 2026-01-07 | 2.57 | $2.61 | 189029 |
| 2026-01-06 | 2.58 | $2.46 | 183651 |
| 2026-01-05 | 2.63 | $2.72 | 94594 |
| 2026-01-02 | 2.63 | $2.76 | 30625 |
| 2025-12-31 | 2.62 | $2.61 | 94823 |
| 2025-12-30 | 2.64 | $2.60 | 128708 |
| 2025-12-29 | 2.67 | $2.61 | 144402 |
| 2025-12-26 | 2.71 | $2.60 | 61152 |
| 2025-12-24 | 2.75 | $2.71 | 63008 |
| 2025-12-23 | 2.78 | $2.51 | 172277 |
| 2025-12-22 | 2.85 | $2.80 | 185969 |
| 2025-12-19 | 2.88 | $2.70 | 762743 |
| 2025-12-18 | 2.93 | $2.92 | 68500 |
| 2025-12-17 | 2.95 | $2.92 | 67300 |
| 2025-12-16 | 2.97 | $3.01 | 143336 |
| 2025-12-15 | 2.97 | $2.78 | 204819 |
| 2025-12-12 | 3.02 | $3.14 | 178300 |
| 2025-12-11 | 3.01 | $3.14 | 130400 |
| 2025-12-10 | 2.99 | $3.16 | 146000 |
| 2025-12-09 | 2.97 | $3.09 | 60933 |
| 2025-12-08 | 2.96 | $2.96 | 83863 |
| 2025-12-05 | 2.98 | $3.00 | 78900 |
| 2025-12-04 | 3.00 | $3.05 | 48900 |
| 2025-12-03 | 3.00 | $3.08 | 127358 |
| 2025-12-02 | 3.00 | $3.00 | 98207 |
| 2025-12-01 | 3.02 | $3.10 | 93576 |
| 2025-11-28 | 3.02 | $3.25 | 36400 |
| 2025-11-26 | 2.99 | $3.19 | 117643 |
| 2025-11-25 | 2.97 | $3.06 | 82200 |
| 2025-11-24 | 2.98 | $3.12 | 113600 |
| 2025-11-21 | 2.98 | $3.04 | 87107 |
| 2025-11-20 | 2.99 | $3.03 | 114044 |
| 2025-11-19 | 3.01 | $3.00 | 166632 |
| 2025-11-18 | 3.04 | $3.03 | 99523 |
| 2025-11-17 | 3.07 | $3.00 | 123300 |
| 2025-11-14 | 3.11 | $3.00 | 113342 |
| 2025-11-13 | 3.16 | $3.14 | 79444 |
| 2025-11-12 | 3.19 | $3.10 | 110272 |
| 2025-11-11 | 3.23 | $3.09 | 220680 |
| 2025-11-10 | 3.29 | $2.94 | 307533 |
| 2025-11-07 | 3.39 | $3.09 | 122300 |
| 2025-11-06 | 3.47 | $3.19 | 113100 |
| 2025-11-05 | 3.54 | $3.32 | 110500 |
| 2025-11-04 | 3.60 | $3.30 | 89834 |
| 2025-11-03 | 3.67 | $3.31 | 165300 |
| 2025-10-31 | 3.76 | $3.50 | 119964 |
| 2025-10-30 | 3.81 | $3.72 | 86800 |
| 2025-10-29 | 3.83 | $3.69 | 54954 |
| 2025-10-28 | 3.86 | $3.70 | 86320 |
| 2025-10-27 | 3.89 | $3.70 | 193800 |
| 2025-10-24 | 3.93 | $4.00 | 89687 |
| 2025-10-23 | 3.91 | $3.86 | 77800 |
| 2025-10-22 | 3.91 | $3.76 | 145387 |
| 2025-10-21 | 3.94 | $3.85 | 77272 |
| 2025-10-20 | 3.95 | $3.93 | 85047 |
| 2025-10-17 | 3.94 | $3.80 | 157300 |
| 2025-10-16 | 3.96 | $3.80 | 202800 |
| 2025-10-15 | 3.99 | $4.07 | 123000 |
| 2025-10-14 | 3.96 | $4.02 | 140700 |
| 2025-10-13 | 3.93 | $3.97 | 186500 |
| 2025-10-10 | 3.91 | $3.85 | 332400 |
| 2025-10-09 | 3.92 | $3.91 | 341100 |
| 2025-10-08 | 3.91 | $4.11 | 342300 |
| 2025-10-07 | 3.85 | $3.90 | 361800 |
| 2025-10-06 | 3.83 | $4.14 | 436600 |
| 2025-10-03 | 3.76 | $4.12 | 473100 |
| 2025-10-02 | 3.68 | $3.95 | 970400 |
| 2025-10-01 | 3.62 | $3.78 | 286100 |
| 2025-09-30 | 3.59 | $3.86 | 359100 |
| 2025-09-29 | 3.54 | $3.65 | 937400 |
| 2025-09-26 | 3.52 | $3.68 | 504300 |
| 2025-09-25 | 3.49 | $3.58 | 852800 |
| 2025-09-24 | 3.48 | $3.71 | 2.0M |
| 2025-09-23 | 3.45 | $3.26 | 19.2M |
| 2025-09-22 | 3.50 | $3.88 | 3.8M |
| 2025-09-19 | 3.43 | $4.53 | 4.9M |
| 2025-09-18 | 3.21 | $3.40 | 670300 |
| 2025-09-17 | 3.20 | $3.21 | 796300 |
| 2025-09-16 | 3.23 | $3.08 | 417000 |
| 2025-09-15 | 3.29 | $3.30 | 137700 |
| 2025-09-12 | 3.32 | $3.29 | 147404 |
| 2025-09-11 | 3.35 | $3.39 | 321200 |
| 2025-09-10 | 3.37 | $3.44 | 313400 |
| 2025-09-09 | 3.38 | $3.42 | 284800 |
| 2025-09-08 | 3.40 | $3.33 | 465400 |
| 2025-09-05 | 3.45 | $3.26 | 607300 |
| 2025-09-04 | 3.52 | $3.59 | 337900 |
| 2025-09-03 | 3.53 | $3.41 | 379300 |
| 2025-09-02 | 3.58 | $3.49 | 467900 |
| 2025-08-29 | 3.62 | $3.58 | 370300 |
| 2025-08-28 | 3.65 | $3.64 | 467626 |
| 2025-08-27 | 3.68 | $3.73 | 375500 |
| 2025-08-26 | 3.70 | $3.59 | 492100 |
| 2025-08-25 | 3.74 | $3.49 | 472500 |
| 2025-08-22 | 3.82 | $3.76 | 459400 |
| 2025-08-21 | 3.85 | $3.77 | 339600 |
| 2025-08-20 | 3.89 | $3.71 | 361700 |
| 2025-08-19 | 3.95 | $3.87 | 363200 |
| 2025-08-18 | 3.98 | $3.68 | 316417 |
| 2025-08-15 | 4.06 | $3.97 | 271400 |
| 2025-08-14 | 4.09 | $4.12 | 74900 |
| 2025-08-13 | 4.10 | $4.28 | 273700 |
| 2025-08-12 | 4.07 | $4.11 | 114300 |
| 2025-08-11 | 4.08 | $4.02 | 141600 |
| 2025-08-08 | 4.11 | $4.01 | 76400 |
| 2025-08-07 | 4.14 | $4.02 | 70000 |
| 2025-08-06 | 4.18 | $4.00 | 105025 |
| 2025-08-05 | 4.23 | $4.09 | 99903 |
| 2025-08-04 | 4.27 | $4.24 | 71100 |
| 2025-08-01 | 4.28 | $4.27 | 158500 |
| 2025-07-31 | 4.29 | $4.23 | 139300 |
| 2025-07-30 | 4.31 | $4.23 | 93700 |
| 2025-07-29 | 4.34 | $4.26 | 161600 |
| 2025-07-28 | 4.36 | $4.28 | 87800 |
| 2025-07-25 | 4.38 | $4.41 | 165000 |
| 2025-07-24 | 4.38 | $4.41 | 235700 |
| 2025-07-23 | 4.38 | $4.44 | 161922 |
| 2025-07-22 | 4.37 | $4.41 | 248700 |
| 2025-07-21 | 4.36 | $4.33 | 390400 |
| 2025-07-18 | 4.38 | $4.36 | 314400 |
| 2025-07-17 | 4.39 | $4.36 | 183700 |
| 2025-07-16 | 4.40 | $4.40 | 326100 |
| 2025-07-15 | 4.40 | $4.23 | 218800 |
| 2025-07-14 | 4.44 | $4.35 | 226900 |
| 2025-07-11 | 4.47 | $4.44 | 223400 |
| 2025-07-10 | 4.48 | $4.54 | 221500 |
| 2025-07-09 | 4.46 | $4.51 | 155100 |
| 2025-07-08 | 4.46 | $4.47 | 214500 |
| 2025-07-07 | 4.46 | $4.25 | 206800 |
| 2025-07-03 | 4.51 | $4.28 | 99314 |
| 2025-07-02 | 4.56 | $4.44 | 166500 |
| 2025-07-01 | 4.58 | $4.49 | 116400 |
| 2025-06-30 | 4.59 | $4.23 | 551500 |
| 2025-06-27 | 4.67 | $4.57 | 132400 |
| 2025-06-26 | 4.68 | $4.67 | 124200 |
| 2025-06-25 | 4.67 | $4.59 | 233000 |
| 2025-06-24 | 4.68 | $4.69 | 213500 |
| 2025-06-23 | 4.67 | $4.47 | 290000 |
| 2025-06-20 | 4.71 | $4.50 | 958800 |
| 2025-06-18 | 4.74 | $4.59 | 209700 |
| 2025-06-17 | 4.75 | $4.57 | 2.8M |
| 2025-06-16 | 4.78 | $4.71 | 210800 |
| 2025-06-13 | 4.77 | $4.69 | 149300 |
| 2025-06-12 | 4.77 | $4.98 | 109800 |
| 2025-06-11 | 4.71 | $4.95 | 169800 |
| 2025-06-10 | 4.64 | $5.13 | 272400 |
| 2025-06-09 | 4.52 | $5.05 | 426500 |
| 2025-06-06 | 4.40 | $4.39 | 214900 |
| 2025-06-05 | 4.40 | $4.51 | 157500 |
| 2025-06-04 | 4.38 | $4.75 | 185700 |
| 2025-06-03 | 4.29 | $4.64 | 337319 |
| 2025-06-02 | 4.22 | $4.39 | 279793 |
| 2025-05-30 | 4.19 | $4.20 | 322659 |
| 2025-05-29 | 4.20 | $4.11 | 493825 |
| 2025-05-28 | 4.23 | $4.29 | 543500 |
| 2025-05-27 | 4.22 | $4.69 | 711200 |
| 2025-05-23 | 4.13 | $4.83 | 855700 |
| 2025-05-22 | 4.00 | $4.50 | 515000 |
| 2025-05-21 | 3.91 | $4.20 | 625500 |
| 2025-05-20 | 3.87 | $4.28 | 566100 |
| 2025-05-19 | 3.82 | $4.14 | 386100 |
| 2025-05-16 | 3.78 | $3.96 | 257829 |
| 2025-05-15 | 3.78 | $4.01 | 185400 |
| 2025-05-14 | 3.78 | $4.13 | 253444 |
| 2025-05-13 | 3.74 | $4.20 | 113900 |
| 2025-05-12 | 3.69 | $4.11 | 204200 |
| 2025-05-09 | 3.66 | $3.99 | 181700 |
| 2025-05-08 | 3.64 | $4.14 | 373300 |
| 2025-05-07 | 3.59 | $4.09 | 158600 |
| 2025-05-06 | 3.56 | $4.02 | 164800 |
| 2025-05-05 | 3.53 | $4.18 | 271600 |
| 2025-05-02 | 3.46 | $4.69 | 803300 |
| 2025-05-01 | 3.29 | $3.97 | 508100 |
| 2025-04-30 | 3.24 | $3.87 | 370400 |
| 2025-04-29 | 3.21 | $3.39 | 165400 |
| 2025-04-28 | 3.29 | $3.50 | 275300 |
| 2025-04-25 | 3.35 | $3.83 | 314600 |
| 2025-04-24 | 3.37 | $3.96 | 247900 |
| 2025-04-23 | 3.36 | $4.16 | 216900 |
| 2025-04-22 | 3.32 | $4.00 | 387600 |
| 2025-04-21 | 3.31 | $3.93 | 284900 |
| 2025-04-17 | 3.33 | $3.84 | 308400 |
| 2025-04-16 | 3.37 | $3.25 | 180400 |
| 2025-04-15 | 3.55 | $2.90 | 568700 |
| 2025-04-14 | 3.84 | $3.24 | 893300 |
| 2025-04-11 | 4.12 | $2.69 | 1.7M |
| 2025-04-10 | 4.56 | $4.00 | 108200 |
| 2025-04-09 | 4.80 | $4.28 | 148300 |
| 2025-04-08 | 5.02 | $4.04 | 84800 |
| 2025-04-07 | 5.34 | $4.54 | 123300 |
| 2025-04-04 | 5.61 | $4.71 | 140200 |
| 2025-04-03 | 5.90 | $5.04 | 221400 |
| 2025-04-02 | 6.16 | $5.72 | 208100 |
| 2025-04-01 | 6.33 | $5.41 | 179400 |
| 2025-03-31 | 6.59 | $6.20 | 63500 |
| 2025-03-28 | 6.73 | $6.33 | 43400 |
| 2025-03-27 | 6.87 | $6.88 | 63900 |
| 2025-03-26 | 6.91 | $7.35 | 43700 |
| 2025-03-25 | 6.87 | $7.75 | 102400 |
| 2025-03-24 | 6.74 | $8.10 | 156300 |
| 2025-03-21 | 6.52 | $8.42 | 191700 |
| 2025-03-20 | 6.20 | $6.42 | 80500 |
| 2025-03-19 | 6.25 | $6.90 | 101900 |
| 2025-03-18 | 6.21 | $6.60 | 43100 |
| 2025-03-17 | 6.24 | $6.92 | 73200 |
| 2025-03-14 | 6.21 | $7.39 | 75500 |
| 2025-03-13 | 6.09 | $6.87 | 73900 |
| 2025-03-12 | 6.06 | $6.52 | 59600 |
| 2025-03-11 | 6.11 | $6.75 | 82300 |
| 2025-03-10 | 6.12 | $7.01 | 100600 |
| 2025-03-07 | 6.09 | $7.58 | 276200 |
| 2025-03-06 | 5.94 | $7.71 | 430200 |
| 2025-03-05 | 5.75 | $6.05 | 271400 |
| 2025-03-04 | 5.88 | $5.20 | 233500 |
| 2025-03-03 | 6.23 | $5.15 | 253200 |
| 2025-02-28 | 6.66 | $5.26 | 192300 |
| 2025-02-27 | 7.14 | $5.36 | 148400 |
| 2025-02-26 | 7.68 | $5.51 | 161000 |
| 2025-02-25 | 8.29 | $5.66 | 321200 |
| 2025-02-24 | 8.97 | $6.01 | 386500 |
| 2025-02-21 | 9.69 | $6.96 | 488400 |
| 2025-02-20 | 10.33 | $9.24 | 291700 |
| 2025-02-19 | 10.60 | $10.90 | 795600 |
| 2025-02-18 | 10.55 | $10.28 | 23500 |
| 2025-02-14 | 10.64 | $10.88 | 5100 |
| 2025-02-13 | 10.61 | $9.39 | 73100 |
| 2025-02-12 | 10.89 | $10.74 | 1.4M |
| 2025-02-11 | 10.93 | $10.40 | 12500 |
| 2025-02-10 | 11.06 | $10.81 | 3300 |
| 2025-02-07 | 11.11 | $11.10 | 7100 |
| 2025-02-06 | 11.11 | $11.05 | 67600 |
| 2025-02-05 | 11.13 | $11.07 | 31900 |
| 2025-02-04 | 11.14 | $11.14 | 143600 |
| 2025-02-03 | 11.14 | $11.16 | 567900 |
| 2025-01-31 | 11.14 | $11.14 | 13100 |
| 2025-01-30 | 11.14 | $11.15 | 49900 |
| 2025-01-29 | 11.13 | $11.14 | 11100 |
| 2025-01-28 | 11.13 | $11.17 | 8500 |
| 2025-01-27 | 11.12 | $11.09 | 75700 |
| 2025-01-24 | 11.13 | $11.15 | 23000 |
| 2025-01-23 | 11.13 | $11.10 | 27600 |
| 2025-01-22 | 11.13 | $11.03 | 41500 |
| 2025-01-21 | 11.16 | $11.13 | 27000 |
| 2025-01-17 | 11.16 | $11.30 | 7100 |
| 2025-01-16 | 11.13 | $11.15 | 8900 |
| 2025-01-15 | 11.13 | $11.05 | 14400 |
| 2025-01-14 | 11.14 | $11.03 | 2414 |
| 2025-01-13 | 11.17 | $11.04 | 209668 |
| 2025-01-10 | 11.19 | $11.15 | 7831 |
| 2025-01-08 | 11.19 | $11.25 | 891 |
| 2025-01-07 | 11.18 | $11.22 | 10875 |
| 2025-01-06 | 11.17 | $11.11 | 13707 |
| 2025-01-03 | 11.18 | $11.18 | 14206 |
| 2025-01-02 | 11.17 | $11.24 | 5181 |
| 2024-12-31 | 11.16 | $11.10 | 3304 |
| 2024-12-30 | 11.17 | $11.02 | 9956 |
| 2024-12-27 | 11.19 | $11.30 | 7888 |
| 2024-12-26 | 11.17 | $11.28 | 14220 |
| 2024-12-24 | 11.14 | $11.22 | 20745 |
| 2024-12-23 | 11.12 | $10.94 | 22196 |
| 2024-12-20 | 11.16 | $11.10 | 30856 |
| 2024-12-19 | 11.17 | $11.01 | 17254 |
| 2024-12-18 | 11.19 | $11.01 | 62885 |
| 2024-12-17 | 11.23 | $11.10 | 19837 |
| 2024-12-16 | 11.25 | $11.06 | 136925 |
| 2024-12-13 | 11.28 | $11.05 | 119254 |
| 2024-12-12 | 11.31 | $11.33 | 222791 |
| 2024-12-11 | 11.29 | $11.35 | 298757 |
| 2024-12-10 | 11.27 | $11.25 | 209142 |
| 2024-12-09 | 11.26 | $11.30 | 479794 |
| 2024-12-06 | 11.24 | $11.29 | 94228 |
| 2024-12-05 | 11.21 | $11.26 | 552570 |
| 2024-12-04 | 11.19 | $11.19 | 234935 |
| 2024-12-03 | 11.18 | $11.15 | 114301 |
| 2024-12-02 | 11.18 | $11.15 | 125539 |
| 2024-11-29 | 11.17 | $11.17 | 60393 |
| 2024-11-27 | 11.16 | $11.18 | 60557 |
| 2024-11-26 | 11.14 | $11.29 | 102582 |
| 2024-11-25 | 11.10 | $11.38 | 102070 |
| 2024-11-22 | 11.03 | $11.35 | 1.6M |
| 2024-11-21 | 10.96 | $10.99 | 283157 |
| 2024-11-20 | 10.94 | $10.94 | 290375 |
| 2024-11-19 | 10.94 | $10.94 | 60841 |
| 2024-11-18 | 10.94 | $10.95 | 25439 |
| 2024-11-15 | 10.93 | $10.95 | 10405 |
| 2024-11-14 | 10.93 | $10.95 | 14206 |
| 2024-11-13 | 10.92 | $10.94 | 15643 |
| 2024-11-12 | 10.91 | $10.95 | 64487 |
| 2024-11-11 | 10.90 | $10.93 | 75244 |
| 2024-11-08 | 10.89 | $10.91 | 100995 |
| 2024-11-07 | 10.89 | $10.90 | 9744 |
| 2024-11-06 | 10.88 | $10.90 | 39438 |
| 2024-11-05 | 10.88 | $10.90 | 208851 |
| 2024-11-04 | 10.87 | $10.88 | 2572 |
| 2024-11-01 | 10.87 | $10.88 | 1920 |
| 2024-10-31 | 10.87 | $10.90 | 7197 |
| 2024-10-30 | 10.86 | $10.88 | 4170 |
| 2024-10-29 | 10.85 | $10.87 | 22882 |
| 2024-10-28 | 10.85 | $10.86 | 1650 |
| 2024-10-25 | 10.85 | $10.86 | 1260 |
| 2024-10-24 | 10.84 | $10.87 | 32845 |
| 2024-10-23 | 10.84 | $10.84 | 3080 |
| 2024-10-22 | 10.84 | $10.86 | 1246 |
| 2024-10-21 | 10.84 | $10.86 | 8559 |
| 2024-10-18 | 10.83 | $10.84 | 5156 |
| 2024-10-17 | 10.83 | $10.84 | 2207 |
| 2024-10-16 | 10.83 | $10.84 | 7416 |
| 2024-10-15 | 10.83 | $10.85 | 7477 |
| 2024-10-14 | 10.83 | $10.84 | 10593 |
| 2024-10-11 | 10.82 | $10.82 | 12798 |
| 2024-10-10 | 10.83 | $10.84 | 15459 |
| 2024-10-09 | 10.82 | $10.84 | 7355 |
| 2024-10-08 | 10.82 | $10.85 | 2462 |
| 2024-10-07 | 10.82 | $10.84 | 7036 |
| 2024-10-04 | 10.82 | $10.84 | 10395 |
| 2024-10-03 | 10.81 | $10.84 | 2442 |
| 2024-10-02 | 10.81 | $10.83 | 1350 |
| 2024-10-01 | 10.81 | $10.83 | 11778 |
| 2024-09-30 | 10.80 | $10.85 | 10116 |
| 2024-09-27 | 10.80 | $10.82 | 12522 |
| 2024-09-26 | 10.80 | $10.83 | 21549 |
| 2024-09-25 | 10.80 | $10.83 | 17910 |
| 2024-09-24 | 10.79 | $10.83 | 28585 |
| 2024-09-23 | 10.79 | $10.81 | 105831 |
| 2024-09-20 | 10.79 | $10.79 | 4969 |
| 2024-09-19 | 10.80 | $10.80 | 4346 |
| 2024-09-18 | 10.80 | $10.77 | 137830 |
| 2024-09-17 | 10.81 | $10.79 | 54788 |
| 2024-09-16 | 10.82 | $10.86 | 3498 |
| 2024-09-13 | 10.82 | $10.82 | 12606 |
| 2024-09-12 | 10.82 | $10.81 | 180872 |
| 2024-09-11 | 10.83 | $10.81 | 6032 |
| 2024-09-10 | 10.84 | $10.84 | 4769 |
| 2024-09-09 | 10.84 | $10.80 | 8269 |
| 2024-09-06 | 10.86 | $10.83 | 2341 |
| 2024-09-05 | 10.87 | $10.83 | 1696 |
| 2024-09-04 | 10.88 | $10.83 | 16459 |
| 2024-09-03 | 10.89 | $10.87 | 10075 |
| 2024-08-30 | 10.90 | $10.88 | 27313 |
| 2024-08-29 | 10.91 | $10.88 | 3864 |
| 2024-08-28 | 10.92 | $10.89 | 31264 |
| 2024-08-27 | 10.92 | $10.91 | 24323 |
| 2024-08-26 | 10.93 | $10.92 | 30936 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.40
2026-07-21
Close Price
$0.45
Vol: 373177
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
5.09
Maximum
11.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.40 | $0.45 | 373177 |
| 2026-07-20 | 0.39 | $0.40 | 633384 |
| 2026-07-17 | 0.40 | $0.38 | 184100 |
| 2026-07-16 | 0.41 | $0.39 | 294613 |
| 2026-07-15 | 0.42 | $0.46 | 199651 |
| 2026-07-14 | 0.42 | $0.43 | 189800 |
| 2026-07-13 | 0.42 | $0.47 | 142766 |
| 2026-07-10 | 0.42 | $0.48 | 132920 |
| 2026-07-09 | 0.41 | $0.47 | 98422 |
| 2026-07-08 | 0.41 | $0.45 | 128700 |
| 2026-07-07 | 0.42 | $0.47 | 224100 |
| 2026-07-06 | 0.42 | $0.49 | 129231 |
| 2026-07-02 | 0.41 | $0.48 | 174048 |
| 2026-07-01 | 0.41 | $0.50 | 187200 |
| 2026-06-30 | 0.41 | $0.45 | 251125 |
| 2026-06-29 | 0.42 | $0.47 | 263300 |
| 2026-06-26 | 0.44 | $0.49 | 912900 |
| 2026-06-25 | 0.45 | $0.47 | 518625 |
| 2026-06-24 | 0.47 | $0.52 | 586000 |
| 2026-06-23 | 0.49 | $0.58 | 321600 |
| 2026-06-22 | 0.49 | $0.58 | 744629 |
| 2026-06-18 | 0.50 | $0.57 | 826300 |
| 2026-06-17 | 0.51 | $0.62 | 961209 |
| 2026-06-16 | 0.52 | $0.56 | 1.5M |
| 2026-06-15 | 0.54 | $0.66 | 1.3M |
| 2026-06-12 | 0.55 | $0.58 | 1.9M |
| 2026-06-11 | 0.59 | $0.67 | 4.3M |
| 2026-06-10 | 0.61 | $0.71 | 119.5M |
| 2026-06-09 | 0.62 | $0.61 | 219133 |
| 2026-06-08 | 0.67 | $0.68 | 1.4M |
| 2026-06-05 | 0.72 | $0.65 | 196854 |
| 2026-06-04 | 0.78 | $0.70 | 143447 |
| 2026-06-03 | 0.85 | $0.73 | 191941 |
| 2026-06-02 | 0.93 | $0.87 | 146269 |
| 2026-06-01 | 0.98 | $0.95 | 108300 |
| 2026-05-29 | 1.02 | $0.97 | 124745 |
| 2026-05-28 | 1.07 | $1.00 | 141006 |
| 2026-05-27 | 1.12 | $1.01 | 191207 |
| 2026-05-26 | 1.18 | $1.02 | 206629 |
| 2026-05-22 | 1.25 | $1.11 | 278543 |
| 2026-05-21 | 1.30 | $1.25 | 82200 |
| 2026-05-20 | 1.33 | $1.27 | 61111 |
| 2026-05-19 | 1.35 | $1.20 | 45400 |
| 2026-05-18 | 1.40 | $1.24 | 207527 |
| 2026-05-15 | 1.45 | $1.42 | 81200 |
| 2026-05-14 | 1.45 | $1.53 | 54060 |
| 2026-05-13 | 1.42 | $1.41 | 163524 |
| 2026-05-12 | 1.42 | $1.48 | 296000 |
| 2026-05-11 | 1.40 | $1.47 | 120622 |
| 2026-05-08 | 1.37 | $1.37 | 149175 |
| 2026-05-07 | 1.37 | $1.23 | 64035 |
| 2026-05-06 | 1.41 | $1.24 | 138435 |
| 2026-05-05 | 1.46 | $1.29 | 100005 |
| 2026-05-04 | 1.51 | $1.34 | 236439 |
| 2026-05-01 | 1.55 | $1.47 | 133500 |
| 2026-04-30 | 1.55 | $1.49 | 101187 |
| 2026-04-29 | 1.54 | $1.50 | 96900 |
| 2026-04-28 | 1.53 | $1.50 | 38301 |
| 2026-04-27 | 1.52 | $1.52 | 84084 |
| 2026-04-24 | 1.50 | $1.52 | 59643 |
| 2026-04-23 | 1.46 | $1.46 | 71433 |
| 2026-04-22 | 1.44 | $1.52 | 144147 |
| 2026-04-21 | 1.40 | $1.47 | 95801 |
| 2026-04-20 | 1.36 | $1.59 | 151039 |
| 2026-04-17 | 1.27 | $1.56 | 444600 |
| 2026-04-16 | 1.18 | $1.15 | 82449 |
| 2026-04-15 | 1.19 | $1.14 | 118300 |
| 2026-04-14 | 1.21 | $1.15 | 58800 |
| 2026-04-13 | 1.24 | $1.15 | 150865 |
| 2026-04-10 | 1.26 | $1.25 | 44456 |
| 2026-04-09 | 1.27 | $1.23 | 55634 |
| 2026-04-08 | 1.28 | $1.28 | 82705 |
| 2026-04-07 | 1.28 | $1.22 | 43600 |
| 2026-04-06 | 1.29 | $1.24 | 42500 |
| 2026-04-02 | 1.31 | $1.25 | 47000 |
| 2026-04-01 | 1.32 | $1.28 | 58513 |
| 2026-03-31 | 1.33 | $1.32 | 69099 |
| 2026-03-30 | 1.33 | $1.25 | 81250 |
| 2026-03-27 | 1.34 | $1.30 | 52737 |
| 2026-03-26 | 1.35 | $1.38 | 71659 |
| 2026-03-25 | 1.34 | $1.47 | 183659 |
| 2026-03-24 | 1.29 | $1.46 | 193600 |
| 2026-03-23 | 1.24 | $1.50 | 273900 |
| 2026-03-20 | 1.16 | $1.16 | 651432 |
| 2026-03-19 | 1.18 | $1.29 | 227420 |
| 2026-03-18 | 1.16 | $1.07 | 316012 |
| 2026-03-17 | 1.20 | $1.12 | 358446 |
| 2026-03-16 | 1.25 | $1.24 | 144459 |
| 2026-03-13 | 1.27 | $1.19 | 162248 |
| 2026-03-12 | 1.31 | $1.24 | 150200 |
| 2026-03-11 | 1.34 | $1.30 | 209900 |
| 2026-03-10 | 1.37 | $1.44 | 112919 |
| 2026-03-09 | 1.36 | $1.38 | 64019 |
| 2026-03-06 | 1.36 | $1.35 | 34200 |
| 2026-03-05 | 1.38 | $1.36 | 119752 |
| 2026-03-04 | 1.40 | $1.48 | 185633 |
| 2026-03-03 | 1.40 | $1.48 | 218000 |
| 2026-03-02 | 1.39 | $1.43 | 128500 |
| 2026-02-27 | 1.39 | $1.49 | 110327 |
| 2026-02-26 | 1.39 | $1.48 | 81303 |
| 2026-02-25 | 1.38 | $1.51 | 158300 |
| 2026-02-24 | 1.37 | $1.47 | 78539 |
| 2026-02-23 | 1.38 | $1.44 | 111373 |
| 2026-02-20 | 1.40 | $1.49 | 157924 |
| 2026-02-19 | 1.41 | $1.50 | 107800 |
| 2026-02-18 | 1.42 | $1.50 | 111100 |
| 2026-02-17 | 1.44 | $1.47 | 131200 |
| 2026-02-13 | 1.47 | $1.50 | 134100 |
| 2026-02-12 | 1.51 | $1.50 | 85900 |
| 2026-02-11 | 1.56 | $1.50 | 151100 |
| 2026-02-10 | 1.63 | $1.61 | 288400 |
| 2026-02-09 | 1.68 | $1.54 | 268540 |
| 2026-02-06 | 1.77 | $1.79 | 267900 |
| 2026-02-05 | 1.80 | $1.74 | 114059 |
| 2026-02-04 | 1.85 | $1.83 | 145139 |
| 2026-02-03 | 1.89 | $1.92 | 178916 |
| 2026-02-02 | 1.92 | $1.95 | 116321 |
| 2026-01-30 | 1.95 | $1.94 | 138200 |
| 2026-01-29 | 1.99 | $2.18 | 267916 |
| 2026-01-28 | 1.96 | $2.07 | 132805 |
| 2026-01-27 | 1.97 | $2.02 | 136600 |
| 2026-01-26 | 2.00 | $1.99 | 117578 |
| 2026-01-23 | 2.04 | $1.90 | 203004 |
| 2026-01-22 | 2.13 | $2.09 | 77749 |
| 2026-01-21 | 2.19 | $2.13 | 68400 |
| 2026-01-20 | 2.24 | $2.17 | 134807 |
| 2026-01-16 | 2.30 | $2.31 | 92347 |
| 2026-01-15 | 2.33 | $2.28 | 48247 |
| 2026-01-14 | 2.38 | $2.37 | 93300 |
| 2026-01-13 | 2.41 | $2.25 | 122079 |
| 2026-01-12 | 2.49 | $2.48 | 329727 |
| 2026-01-09 | 2.51 | $2.46 | 116700 |
| 2026-01-08 | 2.55 | $2.61 | 124800 |
| 2026-01-07 | 2.56 | $2.61 | 189029 |
| 2026-01-06 | 2.56 | $2.46 | 183651 |
| 2026-01-05 | 2.62 | $2.72 | 94594 |
| 2026-01-02 | 2.61 | $2.76 | 30625 |
| 2025-12-31 | 2.58 | $2.61 | 94823 |
| 2025-12-30 | 2.60 | $2.60 | 128708 |
| 2025-12-29 | 2.63 | $2.61 | 144402 |
| 2025-12-26 | 2.67 | $2.60 | 61152 |
| 2025-12-24 | 2.72 | $2.71 | 63008 |
| 2025-12-23 | 2.75 | $2.51 | 172277 |
| 2025-12-22 | 2.85 | $2.80 | 185969 |
| 2025-12-19 | 2.88 | $2.70 | 762743 |
| 2025-12-18 | 2.95 | $2.92 | 68500 |
| 2025-12-17 | 2.97 | $2.92 | 67300 |
| 2025-12-16 | 3.00 | $3.01 | 143336 |
| 2025-12-15 | 3.00 | $2.78 | 204819 |
| 2025-12-12 | 3.08 | $3.14 | 178300 |
| 2025-12-11 | 3.06 | $3.14 | 130400 |
| 2025-12-10 | 3.03 | $3.16 | 146000 |
| 2025-12-09 | 3.00 | $3.09 | 60933 |
| 2025-12-08 | 2.98 | $2.96 | 83863 |
| 2025-12-05 | 3.00 | $3.00 | 78900 |
| 2025-12-04 | 3.01 | $3.05 | 48900 |
| 2025-12-03 | 3.01 | $3.08 | 127358 |
| 2025-12-02 | 3.01 | $3.00 | 98207 |
| 2025-12-01 | 3.03 | $3.10 | 93576 |
| 2025-11-28 | 3.02 | $3.25 | 36400 |
| 2025-11-26 | 2.97 | $3.19 | 117643 |
| 2025-11-25 | 2.93 | $3.06 | 82200 |
| 2025-11-24 | 2.92 | $3.12 | 113600 |
| 2025-11-21 | 2.90 | $3.04 | 87107 |
| 2025-11-20 | 2.89 | $3.03 | 114044 |
| 2025-11-19 | 2.90 | $3.00 | 166632 |
| 2025-11-18 | 2.92 | $3.03 | 99523 |
| 2025-11-17 | 2.93 | $3.00 | 123300 |
| 2025-11-14 | 2.97 | $3.00 | 113342 |
| 2025-11-13 | 3.02 | $3.14 | 79444 |
| 2025-11-12 | 3.03 | $3.10 | 110272 |
| 2025-11-11 | 3.07 | $3.09 | 220680 |
| 2025-11-10 | 3.12 | $2.94 | 307533 |
| 2025-11-07 | 3.24 | $3.09 | 122300 |
| 2025-11-06 | 3.34 | $3.19 | 113100 |
| 2025-11-05 | 3.43 | $3.32 | 110500 |
| 2025-11-04 | 3.50 | $3.30 | 89834 |
| 2025-11-03 | 3.59 | $3.31 | 165300 |
| 2025-10-31 | 3.70 | $3.50 | 119964 |
| 2025-10-30 | 3.78 | $3.72 | 86800 |
| 2025-10-29 | 3.81 | $3.69 | 54954 |
| 2025-10-28 | 3.85 | $3.70 | 86320 |
| 2025-10-27 | 3.89 | $3.70 | 193800 |
| 2025-10-24 | 3.95 | $4.00 | 89687 |
| 2025-10-23 | 3.92 | $3.86 | 77800 |
| 2025-10-22 | 3.94 | $3.76 | 145387 |
| 2025-10-21 | 3.98 | $3.85 | 77272 |
| 2025-10-20 | 4.00 | $3.93 | 85047 |
| 2025-10-17 | 4.01 | $3.80 | 157300 |
| 2025-10-16 | 4.05 | $3.80 | 202800 |
| 2025-10-15 | 4.10 | $4.07 | 123000 |
| 2025-10-14 | 4.07 | $4.02 | 140700 |
| 2025-10-13 | 4.05 | $3.97 | 186500 |
| 2025-10-10 | 4.04 | $3.85 | 332400 |
| 2025-10-09 | 4.07 | $3.91 | 341100 |
| 2025-10-08 | 4.07 | $4.11 | 342300 |
| 2025-10-07 | 4.01 | $3.90 | 361800 |
| 2025-10-06 | 4.01 | $4.14 | 436600 |
| 2025-10-03 | 3.92 | $4.12 | 473100 |
| 2025-10-02 | 3.82 | $3.95 | 970400 |
| 2025-10-01 | 3.75 | $3.78 | 286100 |
| 2025-09-30 | 3.71 | $3.86 | 359100 |
| 2025-09-29 | 3.64 | $3.65 | 937400 |
| 2025-09-26 | 3.62 | $3.68 | 504300 |
| 2025-09-25 | 3.59 | $3.58 | 852800 |
| 2025-09-24 | 3.58 | $3.71 | 2.0M |
| 2025-09-23 | 3.53 | $3.26 | 19.2M |
| 2025-09-22 | 3.62 | $3.88 | 3.8M |
| 2025-09-19 | 3.52 | $4.53 | 4.9M |
| 2025-09-18 | 3.20 | $3.40 | 670300 |
| 2025-09-17 | 3.16 | $3.21 | 796300 |
| 2025-09-16 | 3.18 | $3.08 | 417000 |
| 2025-09-15 | 3.26 | $3.30 | 137700 |
| 2025-09-12 | 3.28 | $3.29 | 147404 |
| 2025-09-11 | 3.31 | $3.39 | 321200 |
| 2025-09-10 | 3.32 | $3.44 | 313400 |
| 2025-09-09 | 3.32 | $3.42 | 284800 |
| 2025-09-08 | 3.33 | $3.33 | 465400 |
| 2025-09-05 | 3.38 | $3.26 | 607300 |
| 2025-09-04 | 3.46 | $3.59 | 337900 |
| 2025-09-03 | 3.45 | $3.41 | 379300 |
| 2025-09-02 | 3.51 | $3.49 | 467900 |
| 2025-08-29 | 3.55 | $3.58 | 370300 |
| 2025-08-28 | 3.58 | $3.64 | 467626 |
| 2025-08-27 | 3.61 | $3.73 | 375500 |
| 2025-08-26 | 3.61 | $3.59 | 492100 |
| 2025-08-25 | 3.65 | $3.49 | 472500 |
| 2025-08-22 | 3.75 | $3.76 | 459400 |
| 2025-08-21 | 3.78 | $3.77 | 339600 |
| 2025-08-20 | 3.82 | $3.71 | 361700 |
| 2025-08-19 | 3.89 | $3.87 | 363200 |
| 2025-08-18 | 3.92 | $3.68 | 316417 |
| 2025-08-15 | 4.03 | $3.97 | 271400 |
| 2025-08-14 | 4.07 | $4.12 | 74900 |
| 2025-08-13 | 4.07 | $4.28 | 273700 |
| 2025-08-12 | 4.02 | $4.11 | 114300 |
| 2025-08-11 | 4.02 | $4.02 | 141600 |
| 2025-08-08 | 4.04 | $4.01 | 76400 |
| 2025-08-07 | 4.08 | $4.02 | 70000 |
| 2025-08-06 | 4.13 | $4.00 | 105025 |
| 2025-08-05 | 4.19 | $4.09 | 99903 |
| 2025-08-04 | 4.24 | $4.24 | 71100 |
| 2025-08-01 | 4.25 | $4.27 | 158500 |
| 2025-07-31 | 4.26 | $4.23 | 139300 |
| 2025-07-30 | 4.28 | $4.23 | 93700 |
| 2025-07-29 | 4.31 | $4.26 | 161600 |
| 2025-07-28 | 4.34 | $4.28 | 87800 |
| 2025-07-25 | 4.37 | $4.41 | 165000 |
| 2025-07-24 | 4.36 | $4.41 | 235700 |
| 2025-07-23 | 4.35 | $4.44 | 161922 |
| 2025-07-22 | 4.34 | $4.41 | 248700 |
| 2025-07-21 | 4.32 | $4.33 | 390400 |
| 2025-07-18 | 4.34 | $4.36 | 314400 |
| 2025-07-17 | 4.34 | $4.36 | 183700 |
| 2025-07-16 | 4.35 | $4.40 | 326100 |
| 2025-07-15 | 4.35 | $4.23 | 218800 |
| 2025-07-14 | 4.41 | $4.35 | 226900 |
| 2025-07-11 | 4.44 | $4.44 | 223400 |
| 2025-07-10 | 4.45 | $4.54 | 221500 |
| 2025-07-09 | 4.43 | $4.51 | 155100 |
| 2025-07-08 | 4.41 | $4.47 | 214500 |
| 2025-07-07 | 4.41 | $4.25 | 206800 |
| 2025-07-03 | 4.47 | $4.28 | 99314 |
| 2025-07-02 | 4.54 | $4.44 | 166500 |
| 2025-07-01 | 4.57 | $4.49 | 116400 |
| 2025-06-30 | 4.60 | $4.23 | 551500 |
| 2025-06-27 | 4.71 | $4.57 | 132400 |
| 2025-06-26 | 4.74 | $4.67 | 124200 |
| 2025-06-25 | 4.74 | $4.59 | 233000 |
| 2025-06-24 | 4.76 | $4.69 | 213500 |
| 2025-06-23 | 4.76 | $4.47 | 290000 |
| 2025-06-20 | 4.82 | $4.50 | 958800 |
| 2025-06-18 | 4.89 | $4.59 | 209700 |
| 2025-06-17 | 4.93 | $4.57 | 2.8M |
| 2025-06-16 | 4.99 | $4.71 | 210800 |
| 2025-06-13 | 5.02 | $4.69 | 149300 |
| 2025-06-12 | 5.05 | $4.98 | 109800 |
| 2025-06-11 | 5.00 | $4.95 | 169800 |
| 2025-06-10 | 4.94 | $5.13 | 272400 |
| 2025-06-09 | 4.80 | $5.05 | 426500 |
| 2025-06-06 | 4.65 | $4.39 | 214900 |
| 2025-06-05 | 4.68 | $4.51 | 157500 |
| 2025-06-04 | 4.67 | $4.75 | 185700 |
| 2025-06-03 | 4.58 | $4.64 | 337319 |
| 2025-06-02 | 4.50 | $4.39 | 279793 |
| 2025-05-30 | 4.49 | $4.20 | 322659 |
| 2025-05-29 | 4.52 | $4.11 | 493825 |
| 2025-05-28 | 4.59 | $4.29 | 543500 |
| 2025-05-27 | 4.62 | $4.69 | 711200 |
| 2025-05-23 | 4.52 | $4.83 | 855700 |
| 2025-05-22 | 4.35 | $4.50 | 515000 |
| 2025-05-21 | 4.25 | $4.20 | 625500 |
| 2025-05-20 | 4.22 | $4.28 | 566100 |
| 2025-05-19 | 4.16 | $4.14 | 386100 |
| 2025-05-16 | 4.13 | $3.96 | 257829 |
| 2025-05-15 | 4.14 | $4.01 | 185400 |
| 2025-05-14 | 4.15 | $4.13 | 253444 |
| 2025-05-13 | 4.12 | $4.20 | 113900 |
| 2025-05-12 | 4.06 | $4.11 | 204200 |
| 2025-05-09 | 4.02 | $3.99 | 181700 |
| 2025-05-08 | 4.00 | $4.14 | 373300 |
| 2025-05-07 | 3.94 | $4.09 | 158600 |
| 2025-05-06 | 3.89 | $4.02 | 164800 |
| 2025-05-05 | 3.85 | $4.18 | 271600 |
| 2025-05-02 | 3.75 | $4.69 | 803300 |
| 2025-05-01 | 3.47 | $3.97 | 508100 |
| 2025-04-30 | 3.37 | $3.87 | 370400 |
| 2025-04-29 | 3.29 | $3.39 | 165400 |
| 2025-04-28 | 3.36 | $3.50 | 275300 |
| 2025-04-25 | 3.41 | $3.83 | 314600 |
| 2025-04-24 | 3.38 | $3.96 | 247900 |
| 2025-04-23 | 3.31 | $4.16 | 216900 |
| 2025-04-22 | 3.18 | $4.00 | 387600 |
| 2025-04-21 | 3.09 | $3.93 | 284900 |
| 2025-04-17 | 3.01 | $3.84 | 308400 |
| 2025-04-16 | 2.97 | $3.25 | 180400 |
| 2025-04-15 | 3.12 | $2.90 | 568700 |
| 2025-04-14 | 3.43 | $3.24 | 893300 |
| 2025-04-11 | 3.73 | $2.69 | 1.7M |
| 2025-04-10 | 4.28 | $4.00 | 108200 |
| 2025-04-09 | 4.55 | $4.28 | 148300 |
| 2025-04-08 | 4.80 | $4.04 | 84800 |
| 2025-04-07 | 5.20 | $4.54 | 123300 |
| 2025-04-04 | 5.55 | $4.71 | 140200 |
| 2025-04-03 | 5.92 | $5.04 | 221400 |
| 2025-04-02 | 6.27 | $5.72 | 208100 |
| 2025-04-01 | 6.50 | $5.41 | 179400 |
| 2025-03-31 | 6.87 | $6.20 | 63500 |
| 2025-03-28 | 7.08 | $6.33 | 43400 |
| 2025-03-27 | 7.30 | $6.88 | 63900 |
| 2025-03-26 | 7.39 | $7.35 | 43700 |
| 2025-03-25 | 7.35 | $7.75 | 102400 |
| 2025-03-24 | 7.18 | $8.10 | 156300 |
| 2025-03-21 | 6.86 | $8.42 | 191700 |
| 2025-03-20 | 6.37 | $6.42 | 80500 |
| 2025-03-19 | 6.42 | $6.90 | 101900 |
| 2025-03-18 | 6.34 | $6.60 | 43100 |
| 2025-03-17 | 6.34 | $6.92 | 73200 |
| 2025-03-14 | 6.25 | $7.39 | 75500 |
| 2025-03-13 | 6.00 | $6.87 | 73900 |
| 2025-03-12 | 5.88 | $6.52 | 59600 |
| 2025-03-11 | 5.86 | $6.75 | 82300 |
| 2025-03-10 | 5.78 | $7.01 | 100600 |
| 2025-03-07 | 5.62 | $7.58 | 276200 |
| 2025-03-06 | 5.26 | $7.71 | 430200 |
| 2025-03-05 | 4.81 | $6.05 | 271400 |
| 2025-03-04 | 4.82 | $5.20 | 233500 |
| 2025-03-03 | 5.13 | $5.15 | 253200 |
| 2025-02-28 | 5.55 | $5.26 | 192300 |
| 2025-02-27 | 6.06 | $5.36 | 148400 |
| 2025-02-26 | 6.68 | $5.51 | 161000 |
| 2025-02-25 | 7.41 | $5.66 | 321200 |
| 2025-02-24 | 8.28 | $6.01 | 386500 |
| 2025-02-21 | 9.24 | $6.96 | 488400 |
| 2025-02-20 | 10.12 | $9.24 | 291700 |
| 2025-02-19 | 10.47 | $10.90 | 795600 |
| 2025-02-18 | 10.39 | $10.28 | 23500 |
| 2025-02-14 | 10.48 | $10.88 | 5100 |
| 2025-02-13 | 10.41 | $9.39 | 73100 |
| 2025-02-12 | 10.80 | $10.74 | 1.4M |
| 2025-02-11 | 10.85 | $10.40 | 12500 |
| 2025-02-10 | 11.02 | $10.81 | 3300 |
| 2025-02-07 | 11.09 | $11.10 | 7100 |
| 2025-02-06 | 11.10 | $11.05 | 67600 |
| 2025-02-05 | 11.12 | $11.07 | 31900 |
| 2025-02-04 | 11.13 | $11.14 | 143600 |
| 2025-02-03 | 11.13 | $11.16 | 567900 |
| 2025-01-31 | 11.13 | $11.14 | 13100 |
| 2025-01-30 | 11.13 | $11.15 | 49900 |
| 2025-01-29 | 11.12 | $11.14 | 11100 |
| 2025-01-28 | 11.12 | $11.17 | 8500 |
| 2025-01-27 | 11.10 | $11.09 | 75700 |
| 2025-01-24 | 11.11 | $11.15 | 23000 |
| 2025-01-23 | 11.10 | $11.10 | 27600 |
| 2025-01-22 | 11.11 | $11.03 | 41500 |
| 2025-01-21 | 11.14 | $11.13 | 27000 |
| 2025-01-17 | 11.15 | $11.30 | 7100 |
| 2025-01-16 | 11.10 | $11.15 | 8900 |
| 2025-01-15 | 11.09 | $11.05 | 14400 |
| 2025-01-14 | 11.11 | $11.03 | 2414 |
| 2025-01-13 | 11.14 | $11.04 | 209668 |
| 2025-01-10 | 11.18 | $11.15 | 7831 |
| 2025-01-08 | 11.18 | $11.25 | 891 |
| 2025-01-07 | 11.16 | $11.22 | 10875 |
| 2025-01-06 | 11.14 | $11.11 | 13707 |
| 2025-01-03 | 11.16 | $11.18 | 14206 |
| 2025-01-02 | 11.15 | $11.24 | 5181 |
| 2024-12-31 | 11.12 | $11.10 | 3304 |
| 2024-12-30 | 11.14 | $11.02 | 9956 |
| 2024-12-27 | 11.18 | $11.30 | 7888 |
| 2024-12-26 | 11.14 | $11.28 | 14220 |
| 2024-12-24 | 11.09 | $11.22 | 20745 |
| 2024-12-23 | 11.06 | $10.94 | 22196 |
| 2024-12-20 | 11.11 | $11.10 | 30856 |
| 2024-12-19 | 11.12 | $11.01 | 17254 |
| 2024-12-18 | 11.16 | $11.01 | 62885 |
| 2024-12-17 | 11.21 | $11.10 | 19837 |
| 2024-12-16 | 11.24 | $11.06 | 136925 |
| 2024-12-13 | 11.29 | $11.05 | 119254 |
| 2024-12-12 | 11.35 | $11.33 | 222791 |
| 2024-12-11 | 11.33 | $11.35 | 298757 |
| 2024-12-10 | 11.31 | $11.25 | 209142 |
| 2024-12-09 | 11.30 | $11.30 | 479794 |
| 2024-12-06 | 11.28 | $11.29 | 94228 |
| 2024-12-05 | 11.26 | $11.26 | 552570 |
| 2024-12-04 | 11.23 | $11.19 | 234935 |
| 2024-12-03 | 11.23 | $11.15 | 114301 |
| 2024-12-02 | 11.23 | $11.15 | 125539 |
| 2024-11-29 | 11.23 | $11.17 | 60393 |
| 2024-11-27 | 11.23 | $11.18 | 60557 |
| 2024-11-26 | 11.22 | $11.29 | 102582 |
| 2024-11-25 | 11.17 | $11.38 | 102070 |
| 2024-11-22 | 11.08 | $11.35 | 1.6M |
| 2024-11-21 | 10.97 | $10.99 | 283157 |
| 2024-11-20 | 10.96 | $10.94 | 290375 |
| 2024-11-19 | 10.96 | $10.94 | 60841 |
| 2024-11-18 | 10.96 | $10.95 | 25439 |
| 2024-11-15 | 10.95 | $10.95 | 10405 |
| 2024-11-14 | 10.95 | $10.95 | 14206 |
| 2024-11-13 | 10.94 | $10.94 | 15643 |
| 2024-11-12 | 10.93 | $10.95 | 64487 |
| 2024-11-11 | 10.92 | $10.93 | 75244 |
| 2024-11-08 | 10.91 | $10.91 | 100995 |
| 2024-11-07 | 10.90 | $10.90 | 9744 |
| 2024-11-06 | 10.90 | $10.90 | 39438 |
| 2024-11-05 | 10.89 | $10.90 | 208851 |
| 2024-11-04 | 10.89 | $10.88 | 2572 |
| 2024-11-01 | 10.89 | $10.88 | 1920 |
| 2024-10-31 | 10.88 | $10.90 | 7197 |
| 2024-10-30 | 10.87 | $10.88 | 4170 |
| 2024-10-29 | 10.87 | $10.87 | 22882 |
| 2024-10-28 | 10.86 | $10.86 | 1650 |
| 2024-10-25 | 10.86 | $10.86 | 1260 |
| 2024-10-24 | 10.86 | $10.87 | 32845 |
| 2024-10-23 | 10.85 | $10.84 | 3080 |
| 2024-10-22 | 10.85 | $10.86 | 1246 |
| 2024-10-21 | 10.85 | $10.86 | 8559 |
| 2024-10-18 | 10.84 | $10.84 | 5156 |
| 2024-10-17 | 10.84 | $10.84 | 2207 |
| 2024-10-16 | 10.84 | $10.84 | 7416 |
| 2024-10-15 | 10.84 | $10.85 | 7477 |
| 2024-10-14 | 10.84 | $10.84 | 10593 |
| 2024-10-11 | 10.84 | $10.82 | 12798 |
| 2024-10-10 | 10.84 | $10.84 | 15459 |
| 2024-10-09 | 10.84 | $10.84 | 7355 |
| 2024-10-08 | 10.84 | $10.85 | 2462 |
| 2024-10-07 | 10.83 | $10.84 | 7036 |
| 2024-10-04 | 10.83 | $10.84 | 10395 |
| 2024-10-03 | 10.82 | $10.84 | 2442 |
| 2024-10-02 | 10.82 | $10.83 | 1350 |
| 2024-10-01 | 10.82 | $10.83 | 11778 |
| 2024-09-30 | 10.81 | $10.85 | 10116 |
| 2024-09-27 | 10.80 | $10.82 | 12522 |
| 2024-09-26 | 10.80 | $10.83 | 21549 |
| 2024-09-25 | 10.79 | $10.83 | 17910 |
| 2024-09-24 | 10.79 | $10.83 | 28585 |
| 2024-09-23 | 10.78 | $10.81 | 105831 |
| 2024-09-20 | 10.78 | $10.79 | 4969 |
| 2024-09-19 | 10.78 | $10.80 | 4346 |
| 2024-09-18 | 10.79 | $10.77 | 137830 |
| 2024-09-17 | 10.80 | $10.79 | 54788 |
| 2024-09-16 | 10.81 | $10.86 | 3498 |
| 2024-09-13 | 10.80 | $10.82 | 12606 |
| 2024-09-12 | 10.80 | $10.81 | 180872 |
| 2024-09-11 | 10.81 | $10.81 | 6032 |
| 2024-09-10 | 10.82 | $10.84 | 4769 |
| 2024-09-09 | 10.82 | $10.80 | 8269 |
| 2024-09-06 | 10.84 | $10.83 | 2341 |
| 2024-09-05 | 10.85 | $10.83 | 1696 |
| 2024-09-04 | 10.86 | $10.83 | 16459 |
| 2024-09-03 | 10.88 | $10.87 | 10075 |
| 2024-08-30 | 10.89 | $10.88 | 27313 |
| 2024-08-29 | 10.90 | $10.88 | 3864 |
| 2024-08-28 | 10.91 | $10.89 | 31264 |
| 2024-08-27 | 10.92 | $10.91 | 24323 |
| 2024-08-26 | 10.92 | $10.92 | 30936 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.32
2026-07-21
Close Price
$0.45
Vol: 373177
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.80
Average
43.45
Maximum
88.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 38.32 | $0.45 | 373177 |
| 2026-07-20 | 34.25 | $0.40 | 633384 |
| 2026-07-17 | 32.15 | $0.38 | 184100 |
| 2026-07-16 | 32.57 | $0.39 | 294613 |
| 2026-07-15 | 35.48 | $0.46 | 199651 |
| 2026-07-14 | 32.95 | $0.43 | 189800 |
| 2026-07-13 | 34.55 | $0.47 | 142766 |
| 2026-07-10 | 34.99 | $0.48 | 132920 |
| 2026-07-09 | 34.31 | $0.47 | 98422 |
| 2026-07-08 | 32.82 | $0.45 | 128700 |
| 2026-07-07 | 33.40 | $0.47 | 224100 |
| 2026-07-06 | 34.25 | $0.49 | 129231 |
| 2026-07-02 | 33.74 | $0.48 | 174048 |
| 2026-07-01 | 34.35 | $0.50 | 187200 |
| 2026-06-30 | 31.36 | $0.45 | 251125 |
| 2026-06-29 | 31.81 | $0.47 | 263300 |
| 2026-06-26 | 32.56 | $0.49 | 912900 |
| 2026-06-25 | 30.94 | $0.47 | 518625 |
| 2026-06-24 | 32.31 | $0.52 | 586000 |
| 2026-06-23 | 34.07 | $0.58 | 321600 |
| 2026-06-22 | 34.07 | $0.58 | 744629 |
| 2026-06-18 | 33.63 | $0.57 | 826300 |
| 2026-06-17 | 34.86 | $0.62 | 961209 |
| 2026-06-16 | 31.98 | $0.56 | 1.5M |
| 2026-06-15 | 34.46 | $0.66 | 1.3M |
| 2026-06-12 | 30.52 | $0.58 | 1.9M |
| 2026-06-11 | 32.75 | $0.67 | 4.3M |
| 2026-06-10 | 33.74 | $0.71 | 119.5M |
| 2026-06-09 | 28.48 | $0.61 | 219133 |
| 2026-06-08 | 30.05 | $0.68 | 1.4M |
| 2026-06-05 | 28.57 | $0.65 | 196854 |
| 2026-06-04 | 29.71 | $0.70 | 143447 |
| 2026-06-03 | 30.30 | $0.73 | 191941 |
| 2026-06-02 | 33.86 | $0.87 | 146269 |
| 2026-06-01 | 36.12 | $0.95 | 108300 |
| 2026-05-29 | 36.58 | $0.97 | 124745 |
| 2026-05-28 | 37.44 | $1.00 | 141006 |
| 2026-05-27 | 37.83 | $1.01 | 191207 |
| 2026-05-26 | 38.10 | $1.02 | 206629 |
| 2026-05-22 | 40.58 | $1.11 | 278543 |
| 2026-05-21 | 44.91 | $1.25 | 82200 |
| 2026-05-20 | 45.57 | $1.27 | 61111 |
| 2026-05-19 | 42.78 | $1.20 | 45400 |
| 2026-05-18 | 44.00 | $1.24 | 207527 |
| 2026-05-15 | 50.15 | $1.42 | 81200 |
| 2026-05-14 | 54.58 | $1.53 | 54060 |
| 2026-05-13 | 50.01 | $1.41 | 163524 |
| 2026-05-12 | 52.96 | $1.48 | 296000 |
| 2026-05-11 | 52.58 | $1.47 | 120622 |
| 2026-05-08 | 48.64 | $1.37 | 149175 |
| 2026-05-07 | 42.24 | $1.23 | 64035 |
| 2026-05-06 | 42.60 | $1.24 | 138435 |
| 2026-05-05 | 44.40 | $1.29 | 100005 |
| 2026-05-04 | 46.25 | $1.34 | 236439 |
| 2026-05-01 | 51.57 | $1.47 | 133500 |
| 2026-04-30 | 52.45 | $1.49 | 101187 |
| 2026-04-29 | 52.88 | $1.50 | 96900 |
| 2026-04-28 | 52.88 | $1.50 | 38301 |
| 2026-04-27 | 53.67 | $1.52 | 84084 |
| 2026-04-24 | 53.67 | $1.52 | 59643 |
| 2026-04-23 | 51.71 | $1.46 | 71433 |
| 2026-04-22 | 53.88 | $1.52 | 144147 |
| 2026-04-21 | 52.30 | $1.47 | 95801 |
| 2026-04-20 | 56.73 | $1.59 | 151039 |
| 2026-04-17 | 55.84 | $1.56 | 444600 |
| 2026-04-16 | 39.77 | $1.15 | 82449 |
| 2026-04-15 | 39.26 | $1.14 | 118300 |
| 2026-04-14 | 39.58 | $1.15 | 58800 |
| 2026-04-13 | 39.58 | $1.15 | 150865 |
| 2026-04-10 | 42.72 | $1.25 | 44456 |
| 2026-04-09 | 41.84 | $1.23 | 55634 |
| 2026-04-08 | 43.42 | $1.28 | 82705 |
| 2026-04-07 | 40.88 | $1.22 | 43600 |
| 2026-04-06 | 41.47 | $1.24 | 42500 |
| 2026-04-02 | 41.75 | $1.25 | 47000 |
| 2026-04-01 | 42.59 | $1.28 | 58513 |
| 2026-03-31 | 43.70 | $1.32 | 69099 |
| 2026-03-30 | 41.15 | $1.25 | 81250 |
| 2026-03-27 | 42.46 | $1.30 | 52737 |
| 2026-03-26 | 44.61 | $1.38 | 71659 |
| 2026-03-25 | 47.16 | $1.47 | 183659 |
| 2026-03-24 | 46.84 | $1.46 | 193600 |
| 2026-03-23 | 47.95 | $1.50 | 273900 |
| 2026-03-20 | 35.66 | $1.16 | 651432 |
| 2026-03-19 | 39.00 | $1.29 | 227420 |
| 2026-03-18 | 28.17 | $1.07 | 316012 |
| 2026-03-17 | 29.29 | $1.12 | 358446 |
| 2026-03-16 | 32.22 | $1.24 | 144459 |
| 2026-03-13 | 29.43 | $1.19 | 162248 |
| 2026-03-12 | 30.63 | $1.24 | 150200 |
| 2026-03-11 | 32.12 | $1.30 | 209900 |
| 2026-03-10 | 36.01 | $1.44 | 112919 |
| 2026-03-09 | 32.69 | $1.38 | 64019 |
| 2026-03-06 | 30.99 | $1.35 | 34200 |
| 2026-03-05 | 31.24 | $1.36 | 119752 |
| 2026-03-04 | 34.40 | $1.48 | 185633 |
| 2026-03-03 | 34.40 | $1.48 | 218000 |
| 2026-03-02 | 31.81 | $1.43 | 128500 |
| 2026-02-27 | 33.31 | $1.49 | 110327 |
| 2026-02-26 | 32.81 | $1.48 | 81303 |
| 2026-02-25 | 33.53 | $1.51 | 158300 |
| 2026-02-24 | 31.62 | $1.47 | 78539 |
| 2026-02-23 | 30.20 | $1.44 | 111373 |
| 2026-02-20 | 31.23 | $1.49 | 157924 |
| 2026-02-19 | 31.43 | $1.50 | 107800 |
| 2026-02-18 | 31.43 | $1.50 | 111100 |
| 2026-02-17 | 30.20 | $1.47 | 131200 |
| 2026-02-13 | 30.73 | $1.50 | 134100 |
| 2026-02-12 | 30.73 | $1.50 | 85900 |
| 2026-02-11 | 30.73 | $1.50 | 151100 |
| 2026-02-10 | 32.50 | $1.61 | 288400 |
| 2026-02-09 | 30.06 | $1.54 | 268540 |
| 2026-02-06 | 34.26 | $1.79 | 267900 |
| 2026-02-05 | 32.47 | $1.74 | 114059 |
| 2026-02-04 | 34.06 | $1.83 | 145139 |
| 2026-02-03 | 35.72 | $1.92 | 178916 |
| 2026-02-02 | 36.28 | $1.95 | 116321 |
| 2026-01-30 | 35.96 | $1.94 | 138200 |
| 2026-01-29 | 40.57 | $2.18 | 267916 |
| 2026-01-28 | 37.05 | $2.07 | 132805 |
| 2026-01-27 | 35.40 | $2.02 | 136600 |
| 2026-01-26 | 34.42 | $1.99 | 117578 |
| 2026-01-23 | 31.46 | $1.90 | 203004 |
| 2026-01-22 | 34.60 | $2.09 | 77749 |
| 2026-01-21 | 35.30 | $2.13 | 68400 |
| 2026-01-20 | 35.99 | $2.17 | 134807 |
| 2026-01-16 | 38.52 | $2.31 | 92347 |
| 2026-01-15 | 37.63 | $2.28 | 48247 |
| 2026-01-14 | 39.25 | $2.37 | 93300 |
| 2026-01-13 | 35.74 | $2.25 | 122079 |
| 2026-01-12 | 39.94 | $2.48 | 329727 |
| 2026-01-09 | 39.35 | $2.46 | 116700 |
| 2026-01-08 | 42.30 | $2.61 | 124800 |
| 2026-01-07 | 42.30 | $2.61 | 189029 |
| 2026-01-06 | 38.11 | $2.46 | 183651 |
| 2026-01-05 | 43.28 | $2.72 | 94594 |
| 2026-01-02 | 44.16 | $2.76 | 30625 |
| 2025-12-31 | 39.82 | $2.61 | 94823 |
| 2025-12-30 | 39.52 | $2.60 | 128708 |
| 2025-12-29 | 39.71 | $2.61 | 144402 |
| 2025-12-26 | 39.44 | $2.60 | 61152 |
| 2025-12-24 | 41.39 | $2.71 | 63008 |
| 2025-12-23 | 35.92 | $2.51 | 172277 |
| 2025-12-22 | 41.21 | $2.80 | 185969 |
| 2025-12-19 | 38.23 | $2.70 | 762743 |
| 2025-12-18 | 42.77 | $2.92 | 68500 |
| 2025-12-17 | 42.77 | $2.92 | 67300 |
| 2025-12-16 | 44.72 | $3.01 | 143336 |
| 2025-12-15 | 37.81 | $2.78 | 204819 |
| 2025-12-12 | 46.45 | $3.14 | 178300 |
| 2025-12-11 | 46.45 | $3.14 | 130400 |
| 2025-12-10 | 46.98 | $3.16 | 146000 |
| 2025-12-09 | 44.86 | $3.09 | 60933 |
| 2025-12-08 | 40.67 | $2.96 | 83863 |
| 2025-12-05 | 41.59 | $3.00 | 78900 |
| 2025-12-04 | 42.75 | $3.05 | 48900 |
| 2025-12-03 | 43.43 | $3.08 | 127358 |
| 2025-12-02 | 41.04 | $3.00 | 98207 |
| 2025-12-01 | 43.21 | $3.10 | 93576 |
| 2025-11-28 | 46.74 | $3.25 | 36400 |
| 2025-11-26 | 45.04 | $3.19 | 117643 |
| 2025-11-25 | 41.15 | $3.06 | 82200 |
| 2025-11-24 | 42.47 | $3.12 | 113600 |
| 2025-11-21 | 40.04 | $3.04 | 87107 |
| 2025-11-20 | 39.74 | $3.03 | 114044 |
| 2025-11-19 | 38.86 | $3.00 | 166632 |
| 2025-11-18 | 39.41 | $3.03 | 99523 |
| 2025-11-17 | 38.59 | $3.00 | 123300 |
| 2025-11-14 | 38.59 | $3.00 | 113342 |
| 2025-11-13 | 40.92 | $3.14 | 79444 |
| 2025-11-12 | 39.93 | $3.10 | 110272 |
| 2025-11-11 | 39.69 | $3.09 | 220680 |
| 2025-11-10 | 36.08 | $2.94 | 307533 |
| 2025-11-07 | 38.26 | $3.09 | 122300 |
| 2025-11-06 | 39.78 | $3.19 | 113100 |
| 2025-11-05 | 41.83 | $3.32 | 110500 |
| 2025-11-04 | 41.39 | $3.30 | 89834 |
| 2025-11-03 | 41.54 | $3.31 | 165300 |
| 2025-10-31 | 44.45 | $3.50 | 119964 |
| 2025-10-30 | 48.16 | $3.72 | 86800 |
| 2025-10-29 | 47.60 | $3.69 | 54954 |
| 2025-10-28 | 47.76 | $3.70 | 86320 |
| 2025-10-27 | 47.76 | $3.70 | 193800 |
| 2025-10-24 | 52.72 | $4.00 | 89687 |
| 2025-10-23 | 50.44 | $3.86 | 77800 |
| 2025-10-22 | 48.76 | $3.76 | 145387 |
| 2025-10-21 | 50.21 | $3.85 | 77272 |
| 2025-10-20 | 51.51 | $3.93 | 85047 |
| 2025-10-17 | 49.50 | $3.80 | 157300 |
| 2025-10-16 | 49.50 | $3.80 | 202800 |
| 2025-10-15 | 53.68 | $4.07 | 123000 |
| 2025-10-14 | 52.98 | $4.02 | 140700 |
| 2025-10-13 | 52.29 | $3.97 | 186500 |
| 2025-10-10 | 50.66 | $3.85 | 332400 |
| 2025-10-09 | 51.50 | $3.91 | 341100 |
| 2025-10-08 | 54.34 | $4.11 | 342300 |
| 2025-10-07 | 51.68 | $3.90 | 361800 |
| 2025-10-06 | 55.18 | $4.14 | 436600 |
| 2025-10-03 | 54.93 | $4.12 | 473100 |
| 2025-10-02 | 52.89 | $3.95 | 970400 |
| 2025-10-01 | 50.76 | $3.78 | 286100 |
| 2025-09-30 | 51.81 | $3.86 | 359100 |
| 2025-09-29 | 49.20 | $3.65 | 937400 |
| 2025-09-26 | 49.56 | $3.68 | 504300 |
| 2025-09-25 | 48.35 | $3.58 | 852800 |
| 2025-09-24 | 49.83 | $3.71 | 2.0M |
| 2025-09-23 | 44.23 | $3.26 | 19.2M |
| 2025-09-22 | 51.79 | $3.88 | 3.8M |
| 2025-09-19 | 62.43 | $4.53 | 4.9M |
| 2025-09-18 | 43.15 | $3.40 | 670300 |
| 2025-09-17 | 38.08 | $3.21 | 796300 |
| 2025-09-16 | 34.26 | $3.08 | 417000 |
| 2025-09-15 | 38.03 | $3.30 | 137700 |
| 2025-09-12 | 37.73 | $3.29 | 147404 |
| 2025-09-11 | 39.52 | $3.39 | 321200 |
| 2025-09-10 | 40.44 | $3.44 | 313400 |
| 2025-09-09 | 39.91 | $3.42 | 284800 |
| 2025-09-08 | 37.55 | $3.33 | 465400 |
| 2025-09-05 | 35.68 | $3.26 | 607300 |
| 2025-09-04 | 41.20 | $3.59 | 337900 |
| 2025-09-03 | 36.08 | $3.41 | 379300 |
| 2025-09-02 | 37.45 | $3.49 | 467900 |
| 2025-08-29 | 39.05 | $3.58 | 370300 |
| 2025-08-28 | 40.13 | $3.64 | 467626 |
| 2025-08-27 | 41.77 | $3.73 | 375500 |
| 2025-08-26 | 38.01 | $3.59 | 492100 |
| 2025-08-25 | 35.17 | $3.49 | 472500 |
| 2025-08-22 | 39.86 | $3.76 | 459400 |
| 2025-08-21 | 40.05 | $3.77 | 339600 |
| 2025-08-20 | 38.39 | $3.71 | 361700 |
| 2025-08-19 | 41.28 | $3.87 | 363200 |
| 2025-08-18 | 35.84 | $3.68 | 316417 |
| 2025-08-15 | 41.40 | $3.97 | 271400 |
| 2025-08-14 | 44.82 | $4.12 | 74900 |
| 2025-08-13 | 48.91 | $4.28 | 273700 |
| 2025-08-12 | 43.72 | $4.11 | 114300 |
| 2025-08-11 | 40.69 | $4.02 | 141600 |
| 2025-08-08 | 40.35 | $4.01 | 76400 |
| 2025-08-07 | 40.58 | $4.02 | 70000 |
| 2025-08-06 | 39.95 | $4.00 | 105025 |
| 2025-08-05 | 41.83 | $4.09 | 99903 |
| 2025-08-04 | 45.18 | $4.24 | 71100 |
| 2025-08-01 | 45.88 | $4.27 | 158500 |
| 2025-07-31 | 44.80 | $4.23 | 139300 |
| 2025-07-30 | 44.80 | $4.23 | 93700 |
| 2025-07-29 | 45.41 | $4.26 | 161600 |
| 2025-07-28 | 45.81 | $4.28 | 87800 |
| 2025-07-25 | 48.43 | $4.41 | 165000 |
| 2025-07-24 | 48.43 | $4.41 | 235700 |
| 2025-07-23 | 49.01 | $4.44 | 161922 |
| 2025-07-22 | 48.42 | $4.41 | 248700 |
| 2025-07-21 | 46.86 | $4.33 | 390400 |
| 2025-07-18 | 47.37 | $4.36 | 314400 |
| 2025-07-17 | 47.37 | $4.36 | 183700 |
| 2025-07-16 | 48.00 | $4.40 | 326100 |
| 2025-07-15 | 45.05 | $4.23 | 218800 |
| 2025-07-14 | 46.83 | $4.35 | 226900 |
| 2025-07-11 | 48.19 | $4.44 | 223400 |
| 2025-07-10 | 49.71 | $4.54 | 221500 |
| 2025-07-09 | 49.25 | $4.51 | 155100 |
| 2025-07-08 | 48.66 | $4.47 | 214500 |
| 2025-07-07 | 45.35 | $4.25 | 206800 |
| 2025-07-03 | 45.73 | $4.28 | 99314 |
| 2025-07-02 | 47.77 | $4.44 | 166500 |
| 2025-07-01 | 48.41 | $4.49 | 116400 |
| 2025-06-30 | 44.74 | $4.23 | 551500 |
| 2025-06-27 | 49.08 | $4.57 | 132400 |
| 2025-06-26 | 50.44 | $4.67 | 124200 |
| 2025-06-25 | 49.37 | $4.59 | 233000 |
| 2025-06-24 | 50.67 | $4.69 | 213500 |
| 2025-06-23 | 47.80 | $4.47 | 290000 |
| 2025-06-20 | 48.17 | $4.50 | 958800 |
| 2025-06-18 | 49.23 | $4.59 | 209700 |
| 2025-06-17 | 48.99 | $4.57 | 2.8M |
| 2025-06-16 | 50.57 | $4.71 | 210800 |
| 2025-06-13 | 50.35 | $4.69 | 149300 |
| 2025-06-12 | 53.60 | $4.98 | 109800 |
| 2025-06-11 | 53.30 | $4.95 | 169800 |
| 2025-06-10 | 55.31 | $5.13 | 272400 |
| 2025-06-09 | 54.59 | $5.05 | 426500 |
| 2025-06-06 | 48.00 | $4.39 | 214900 |
| 2025-06-05 | 49.23 | $4.51 | 157500 |
| 2025-06-04 | 51.76 | $4.75 | 185700 |
| 2025-06-03 | 50.66 | $4.64 | 337319 |
| 2025-06-02 | 48.10 | $4.39 | 279793 |
| 2025-05-30 | 46.07 | $4.20 | 322659 |
| 2025-05-29 | 45.11 | $4.11 | 493825 |
| 2025-05-28 | 46.69 | $4.29 | 543500 |
| 2025-05-27 | 50.43 | $4.69 | 711200 |
| 2025-05-23 | 51.81 | $4.83 | 855700 |
| 2025-05-22 | 48.67 | $4.50 | 515000 |
| 2025-05-21 | 45.60 | $4.20 | 625500 |
| 2025-05-20 | 46.30 | $4.28 | 566100 |
| 2025-05-19 | 44.90 | $4.14 | 386100 |
| 2025-05-16 | 43.08 | $3.96 | 257829 |
| 2025-05-15 | 43.46 | $4.01 | 185400 |
| 2025-05-14 | 44.34 | $4.13 | 253444 |
| 2025-05-13 | 44.85 | $4.20 | 113900 |
| 2025-05-12 | 44.07 | $4.11 | 204200 |
| 2025-05-09 | 43.04 | $3.99 | 181700 |
| 2025-05-08 | 44.00 | $4.14 | 373300 |
| 2025-05-07 | 43.60 | $4.09 | 158600 |
| 2025-05-06 | 43.07 | $4.02 | 164800 |
| 2025-05-05 | 43.98 | $4.18 | 271600 |
| 2025-05-02 | 46.98 | $4.69 | 803300 |
| 2025-05-01 | 41.63 | $3.97 | 508100 |
| 2025-04-30 | 40.84 | $3.87 | 370400 |
| 2025-04-29 | 36.96 | $3.39 | 165400 |
| 2025-04-28 | 37.50 | $3.50 | 275300 |
| 2025-04-25 | 39.11 | $3.83 | 314600 |
| 2025-04-24 | 39.76 | $3.96 | 247900 |
| 2025-04-23 | 40.73 | $4.16 | 216900 |
| 2025-04-22 | 39.60 | $4.00 | 387600 |
| 2025-04-21 | 39.12 | $3.93 | 284900 |
| 2025-04-17 | 38.53 | $3.84 | 308400 |
| 2025-04-16 | 34.52 | $3.25 | 180400 |
| 2025-04-15 | 32.03 | $2.90 | 568700 |
| 2025-04-14 | 33.20 | $3.24 | 893300 |
| 2025-04-11 | 29.23 | $2.69 | 1.7M |
| 2025-04-10 | 33.77 | $4.00 | 108200 |
| 2025-04-09 | 34.86 | $4.28 | 148300 |
| 2025-04-08 | 33.09 | $4.04 | 84800 |
| 2025-04-07 | 34.97 | $4.54 | 123300 |
| 2025-04-04 | 35.63 | $4.71 | 140200 |
| 2025-04-03 | 36.90 | $5.04 | 221400 |
| 2025-04-02 | 39.68 | $5.72 | 208100 |
| 2025-04-01 | 37.65 | $5.41 | 179400 |
| 2025-03-31 | 40.99 | $6.20 | 63500 |
| 2025-03-28 | 41.56 | $6.33 | 43400 |
| 2025-03-27 | 44.05 | $6.88 | 63900 |
| 2025-03-26 | 46.31 | $7.35 | 43700 |
| 2025-03-25 | 48.30 | $7.75 | 102400 |
| 2025-03-24 | 50.10 | $8.10 | 156300 |
| 2025-03-21 | 51.77 | $8.42 | 191700 |
| 2025-03-20 | 39.85 | $6.42 | 80500 |
| 2025-03-19 | 42.23 | $6.90 | 101900 |
| 2025-03-18 | 40.11 | $6.60 | 43100 |
| 2025-03-17 | 41.66 | $6.92 | 73200 |
| 2025-03-14 | 44.04 | $7.39 | 75500 |
| 2025-03-13 | 40.47 | $6.87 | 73900 |
| 2025-03-12 | 37.94 | $6.52 | 59600 |
| 2025-03-11 | 38.97 | $6.75 | 82300 |
| 2025-03-10 | 40.15 | $7.01 | 100600 |
| 2025-03-07 | 42.84 | $7.58 | 276200 |
| 2025-03-06 | 43.47 | $7.71 | 430200 |
| 2025-03-05 | 31.16 | $6.05 | 271400 |
| 2025-03-04 | 22.99 | $5.20 | 233500 |
| 2025-03-03 | 22.48 | $5.15 | 253200 |
| 2025-02-28 | 22.80 | $5.26 | 192300 |
| 2025-02-27 | 23.08 | $5.36 | 148400 |
| 2025-02-26 | 23.49 | $5.51 | 161000 |
| 2025-02-25 | 23.90 | $5.66 | 321200 |
| 2025-02-24 | 24.86 | $6.01 | 386500 |
| 2025-02-21 | 27.71 | $6.96 | 488400 |
| 2025-02-20 | 37.53 | $9.24 | 291700 |
| 2025-02-19 | 49.73 | $10.90 | 795600 |
| 2025-02-18 | 43.18 | $10.28 | 23500 |
| 2025-02-14 | 49.06 | $10.88 | 5100 |
| 2025-02-13 | 24.96 | $9.39 | 73100 |
| 2025-02-12 | 42.10 | $10.74 | 1.4M |
| 2025-02-11 | 30.71 | $10.40 | 12500 |
| 2025-02-10 | 39.64 | $10.81 | 3300 |
| 2025-02-07 | 49.27 | $11.10 | 7100 |
| 2025-02-06 | 47.17 | $11.05 | 67600 |
| 2025-02-05 | 47.92 | $11.07 | 31900 |
| 2025-02-04 | 50.61 | $11.14 | 143600 |
| 2025-02-03 | 51.40 | $11.16 | 567900 |
| 2025-01-31 | 50.67 | $11.14 | 13100 |
| 2025-01-30 | 51.03 | $11.15 | 49900 |
| 2025-01-29 | 50.70 | $11.14 | 11100 |
| 2025-01-28 | 51.70 | $11.17 | 8500 |
| 2025-01-27 | 49.15 | $11.09 | 75700 |
| 2025-01-24 | 51.07 | $11.15 | 23000 |
| 2025-01-23 | 49.51 | $11.10 | 27600 |
| 2025-01-22 | 47.26 | $11.03 | 41500 |
| 2025-01-21 | 50.30 | $11.13 | 27000 |
| 2025-01-17 | 56.12 | $11.30 | 7100 |
| 2025-01-16 | 51.40 | $11.15 | 8900 |
| 2025-01-15 | 47.85 | $11.05 | 14400 |
| 2025-01-14 | 47.12 | $11.03 | 2414 |
| 2025-01-13 | 47.44 | $11.04 | 209668 |
| 2025-01-10 | 51.03 | $11.15 | 7831 |
| 2025-01-08 | 54.59 | $11.25 | 891 |
| 2025-01-07 | 53.67 | $11.22 | 10875 |
| 2025-01-06 | 50.14 | $11.11 | 13707 |
| 2025-01-03 | 52.56 | $11.18 | 14206 |
| 2025-01-02 | 54.71 | $11.24 | 5181 |
| 2024-12-31 | 50.19 | $11.10 | 3304 |
| 2024-12-30 | 47.34 | $11.02 | 9956 |
| 2024-12-27 | 58.48 | $11.30 | 7888 |
| 2024-12-26 | 57.80 | $11.28 | 14220 |
| 2024-12-24 | 55.76 | $11.22 | 20745 |
| 2024-12-23 | 43.64 | $10.94 | 22196 |
| 2024-12-20 | 51.26 | $11.10 | 30856 |
| 2024-12-19 | 46.25 | $11.01 | 17254 |
| 2024-12-18 | 46.25 | $11.01 | 62885 |
| 2024-12-17 | 50.98 | $11.10 | 19837 |
| 2024-12-16 | 48.77 | $11.06 | 136925 |
| 2024-12-13 | 48.21 | $11.05 | 119254 |
| 2024-12-12 | 67.76 | $11.33 | 222791 |
| 2024-12-11 | 69.68 | $11.35 | 298757 |
| 2024-12-10 | 64.97 | $11.25 | 209142 |
| 2024-12-09 | 70.14 | $11.30 | 479794 |
| 2024-12-06 | 69.69 | $11.29 | 94228 |
| 2024-12-05 | 68.30 | $11.26 | 552570 |
| 2024-12-04 | 64.72 | $11.19 | 234935 |
| 2024-12-03 | 62.41 | $11.15 | 114301 |
| 2024-12-02 | 62.42 | $11.15 | 125539 |
| 2024-11-29 | 64.31 | $11.17 | 60393 |
| 2024-11-27 | 65.25 | $11.18 | 60557 |
| 2024-11-26 | 77.03 | $11.29 | 102582 |
| 2024-11-25 | 88.80 | $11.38 | 102070 |
| 2024-11-22 | 88.30 | $11.35 | 1.6M |
| 2024-11-21 | 70.00 | $10.99 | 283157 |
| 2024-11-20 | 62.20 | $10.94 | 290375 |
| 2024-11-19 | 63.07 | $10.94 | 60841 |
| 2024-11-18 | 64.01 | $10.95 | 25439 |
| 2024-11-15 | 65.24 | $10.95 | 10405 |
| 2024-11-14 | 65.24 | $10.95 | 14206 |
| 2024-11-13 | 63.71 | $10.94 | 15643 |
| 2024-11-12 | 66.49 | $10.95 | 64487 |
| 2024-11-11 | 63.16 | $10.93 | 75244 |
| 2024-11-08 | 60.00 | $10.91 | 100995 |
| 2024-11-07 | 57.13 | $10.90 | 9744 |
| 2024-11-06 | 57.68 | $10.90 | 39438 |
| 2024-11-05 | 58.37 | $10.90 | 208851 |
| 2024-11-04 | 54.59 | $10.88 | 2572 |
| 2024-11-01 | 55.14 | $10.88 | 1920 |
| 2024-10-31 | 59.54 | $10.90 | 7197 |
| 2024-10-30 | 55.54 | $10.88 | 4170 |
| 2024-10-29 | 53.68 | $10.87 | 22882 |
| 2024-10-28 | 51.54 | $10.86 | 1650 |
| 2024-10-25 | 51.54 | $10.86 | 1260 |
| 2024-10-24 | 52.64 | $10.87 | 32845 |
| 2024-10-23 | 47.29 | $10.84 | 3080 |
| 2024-10-22 | 51.73 | $10.86 | 1246 |
| 2024-10-21 | 51.73 | $10.86 | 8559 |
| 2024-10-18 | 47.27 | $10.84 | 5156 |
| 2024-10-17 | 47.27 | $10.84 | 2207 |
| 2024-10-16 | 47.27 | $10.84 | 7416 |
| 2024-10-15 | 48.22 | $10.85 | 7477 |
| 2024-10-14 | 47.21 | $10.84 | 10593 |
| 2024-10-11 | 42.97 | $10.82 | 12798 |
| 2024-10-10 | 46.52 | $10.84 | 15459 |
| 2024-10-09 | 46.52 | $10.84 | 7355 |
| 2024-10-08 | 47.40 | $10.85 | 2462 |
| 2024-10-07 | 45.43 | $10.84 | 7036 |
| 2024-10-04 | 46.25 | $10.84 | 10395 |
| 2024-10-03 | 46.25 | $10.84 | 2442 |
| 2024-10-02 | 43.92 | $10.83 | 1350 |
| 2024-10-01 | 44.31 | $10.83 | 11778 |
| 2024-09-30 | 47.25 | $10.85 | 10116 |
| 2024-09-27 | 41.75 | $10.82 | 12522 |
| 2024-09-26 | 42.45 | $10.83 | 21549 |
| 2024-09-25 | 42.45 | $10.83 | 17910 |
| 2024-09-24 | 43.10 | $10.83 | 28585 |
| 2024-09-23 | 39.57 | $10.81 | 105831 |
| 2024-09-20 | 35.78 | $10.79 | 4969 |
| 2024-09-19 | 36.38 | $10.80 | 4346 |
| 2024-09-18 | 31.37 | $10.77 | 137830 |
| 2024-09-17 | 33.32 | $10.79 | 54788 |
| 2024-09-16 | 42.08 | $10.86 | 3498 |
| 2024-09-13 | 32.44 | $10.82 | 12606 |
| 2024-09-12 | 29.66 | $10.81 | 180872 |
| 2024-09-11 | 29.66 | $10.81 | 6032 |
| 2024-09-10 | 33.38 | $10.84 | 4769 |
| 2024-09-09 | 20.80 | $10.80 | 8269 |
| 2024-09-06 | 24.04 | $10.83 | 2341 |
| 2024-09-05 | 24.04 | $10.83 | 1696 |
| 2024-09-04 | 24.04 | $10.83 | 16459 |
| 2024-09-03 | 28.46 | $10.87 | 10075 |
| 2024-08-30 | 30.77 | $10.88 | 27313 |
| 2024-08-29 | 30.77 | $10.88 | 3864 |
| 2024-08-28 | 32.34 | $10.89 | 31264 |
| 2024-08-27 | 35.83 | $10.91 | 24323 |
| 2024-08-26 | 37.77 | $10.92 | 30936 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.64
2026-07-21
Close Price
$0.45
Vol: 373177
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -57.64 | $0.45 | 373177 |
| 2026-07-20 | -79.23 | $0.40 | 633384 |
| 2026-07-17 | -91.80 | $0.38 | 184100 |
| 2026-07-16 | -100.00 | $0.39 | 294613 |
| 2026-07-15 | -86.34 | $0.46 | 199651 |
| 2026-07-14 | -99.62 | $0.43 | 189800 |
| 2026-07-13 | -83.31 | $0.47 | 142766 |
| 2026-07-10 | -81.25 | $0.48 | 132920 |
| 2026-07-09 | -96.51 | $0.47 | 98422 |
| 2026-07-08 | -98.22 | $0.45 | 128700 |
| 2026-07-07 | -97.95 | $0.47 | 224100 |
| 2026-07-06 | -96.04 | $0.49 | 129231 |
| 2026-07-02 | -96.69 | $0.48 | 174048 |
| 2026-07-01 | -95.12 | $0.50 | 187200 |
| 2026-06-30 | -99.13 | $0.45 | 251125 |
| 2026-06-29 | -98.53 | $0.47 | 263300 |
| 2026-06-26 | -96.31 | $0.49 | 912900 |
| 2026-06-25 | -98.64 | $0.47 | 518625 |
| 2026-06-24 | -98.91 | $0.52 | 586000 |
| 2026-06-23 | -95.42 | $0.58 | 321600 |
| 2026-06-22 | -95.41 | $0.58 | 744629 |
| 2026-06-18 | -99.04 | $0.57 | 826300 |
| 2026-06-17 | -94.62 | $0.62 | 961209 |
| 2026-06-16 | -100.00 | $0.56 | 1.5M |
| 2026-06-15 | -90.78 | $0.66 | 1.3M |
| 2026-06-12 | -97.88 | $0.58 | 1.9M |
| 2026-06-11 | -89.42 | $0.67 | 4.3M |
| 2026-06-10 | -85.82 | $0.71 | 119.5M |
| 2026-06-09 | -95.26 | $0.61 | 219133 |
| 2026-06-08 | -89.27 | $0.68 | 1.4M |
| 2026-06-05 | -91.64 | $0.65 | 196854 |
| 2026-06-04 | -100.00 | $0.70 | 143447 |
| 2026-06-03 | -100.00 | $0.73 | 191941 |
| 2026-06-02 | -98.75 | $0.87 | 146269 |
| 2026-06-01 | -97.25 | $0.95 | 108300 |
| 2026-05-29 | -95.10 | $0.97 | 124745 |
| 2026-05-28 | -90.93 | $1.00 | 141006 |
| 2026-05-27 | -89.05 | $1.01 | 191207 |
| 2026-05-26 | -100.00 | $1.02 | 206629 |
| 2026-05-22 | -90.16 | $1.11 | 278543 |
| 2026-05-21 | -80.39 | $1.25 | 82200 |
| 2026-05-20 | -76.47 | $1.27 | 61111 |
| 2026-05-19 | -90.20 | $1.20 | 45400 |
| 2026-05-18 | -82.35 | $1.24 | 207527 |
| 2026-05-15 | -47.06 | $1.42 | 81200 |
| 2026-05-14 | -34.48 | $1.53 | 54060 |
| 2026-05-13 | -52.46 | $1.41 | 163524 |
| 2026-05-12 | -40.98 | $1.48 | 296000 |
| 2026-05-11 | -42.62 | $1.47 | 120622 |
| 2026-05-08 | -59.02 | $1.37 | 149175 |
| 2026-05-07 | -81.97 | $1.23 | 64035 |
| 2026-05-06 | -80.33 | $1.24 | 138435 |
| 2026-05-05 | -72.13 | $1.29 | 100005 |
| 2026-05-04 | -63.93 | $1.34 | 236439 |
| 2026-05-01 | -42.62 | $1.47 | 133500 |
| 2026-04-30 | -39.34 | $1.49 | 101187 |
| 2026-04-29 | -37.70 | $1.50 | 96900 |
| 2026-04-28 | -37.70 | $1.50 | 38301 |
| 2026-04-27 | -34.43 | $1.52 | 84084 |
| 2026-04-24 | -34.43 | $1.52 | 59643 |
| 2026-04-23 | -44.26 | $1.46 | 71433 |
| 2026-04-22 | -34.43 | $1.52 | 144147 |
| 2026-04-21 | -42.62 | $1.47 | 95801 |
| 2026-04-20 | -22.95 | $1.59 | 151039 |
| 2026-04-17 | -27.87 | $1.56 | 444600 |
| 2026-04-16 | -72.22 | $1.15 | 82449 |
| 2026-04-15 | -74.07 | $1.14 | 118300 |
| 2026-04-14 | -72.22 | $1.15 | 58800 |
| 2026-04-13 | -72.22 | $1.15 | 150865 |
| 2026-04-10 | -53.70 | $1.25 | 44456 |
| 2026-04-09 | -57.41 | $1.23 | 55634 |
| 2026-04-08 | -48.15 | $1.28 | 82705 |
| 2026-04-07 | -59.26 | $1.22 | 43600 |
| 2026-04-06 | -55.56 | $1.24 | 42500 |
| 2026-04-02 | -53.70 | $1.25 | 47000 |
| 2026-04-01 | -48.15 | $1.28 | 58513 |
| 2026-03-31 | -40.74 | $1.32 | 69099 |
| 2026-03-30 | -53.70 | $1.25 | 81250 |
| 2026-03-27 | -44.44 | $1.30 | 52737 |
| 2026-03-26 | -33.33 | $1.38 | 71659 |
| 2026-03-25 | -17.54 | $1.47 | 183659 |
| 2026-03-24 | -19.30 | $1.46 | 193600 |
| 2026-03-23 | -12.28 | $1.50 | 273900 |
| 2026-03-20 | -71.93 | $1.16 | 651432 |
| 2026-03-19 | -54.69 | $1.29 | 227420 |
| 2026-03-18 | -89.06 | $1.07 | 316012 |
| 2026-03-17 | -100.00 | $1.12 | 358446 |
| 2026-03-16 | -81.63 | $1.24 | 144459 |
| 2026-03-13 | -95.74 | $1.19 | 162248 |
| 2026-03-12 | -90.91 | $1.24 | 150200 |
| 2026-03-11 | -100.00 | $1.30 | 209900 |
| 2026-03-10 | -65.00 | $1.44 | 112919 |
| 2026-03-09 | -83.67 | $1.38 | 64019 |
| 2026-03-06 | -95.12 | $1.35 | 34200 |
| 2026-03-05 | -95.06 | $1.36 | 119752 |
| 2026-03-04 | -80.25 | $1.48 | 185633 |
| 2026-03-03 | -80.25 | $1.48 | 218000 |
| 2026-03-02 | -90.91 | $1.43 | 128500 |
| 2026-02-27 | -89.77 | $1.49 | 110327 |
| 2026-02-26 | -91.21 | $1.48 | 81303 |
| 2026-02-25 | -87.91 | $1.51 | 158300 |
| 2026-02-24 | -92.31 | $1.47 | 78539 |
| 2026-02-23 | -95.60 | $1.44 | 111373 |
| 2026-02-20 | -90.11 | $1.49 | 157924 |
| 2026-02-19 | -89.01 | $1.50 | 107800 |
| 2026-02-18 | -89.01 | $1.50 | 111100 |
| 2026-02-17 | -92.31 | $1.47 | 131200 |
| 2026-02-13 | -94.00 | $1.50 | 134100 |
| 2026-02-12 | -94.00 | $1.50 | 85900 |
| 2026-02-11 | -94.00 | $1.50 | 151100 |
| 2026-02-10 | -85.71 | $1.61 | 288400 |
| 2026-02-09 | -100.00 | $1.54 | 268540 |
| 2026-02-06 | -91.30 | $1.79 | 267900 |
| 2026-02-05 | -97.03 | $1.74 | 114059 |
| 2026-02-04 | -89.90 | $1.83 | 145139 |
| 2026-02-03 | -82.18 | $1.92 | 178916 |
| 2026-02-02 | -87.50 | $1.95 | 116321 |
| 2026-01-30 | -88.39 | $1.94 | 138200 |
| 2026-01-29 | -66.96 | $2.18 | 267916 |
| 2026-01-28 | -76.79 | $2.07 | 132805 |
| 2026-01-27 | -81.25 | $2.02 | 136600 |
| 2026-01-26 | -83.93 | $1.99 | 117578 |
| 2026-01-23 | -98.10 | $1.90 | 203004 |
| 2026-01-22 | -100.00 | $2.09 | 77749 |
| 2026-01-21 | -95.29 | $2.13 | 68400 |
| 2026-01-20 | -91.92 | $2.17 | 134807 |
| 2026-01-16 | -89.53 | $2.31 | 92347 |
| 2026-01-15 | -93.18 | $2.28 | 48247 |
| 2026-01-14 | -82.95 | $2.37 | 93300 |
| 2026-01-13 | -96.59 | $2.25 | 122079 |
| 2026-01-12 | -76.99 | $2.48 | 329727 |
| 2026-01-09 | -82.41 | $2.46 | 116700 |
| 2026-01-08 | -68.52 | $2.61 | 124800 |
| 2026-01-07 | -68.52 | $2.61 | 189029 |
| 2026-01-06 | -96.74 | $2.46 | 183651 |
| 2026-01-05 | -74.12 | $2.72 | 94594 |
| 2026-01-02 | -69.41 | $2.76 | 30625 |
| 2025-12-31 | -87.06 | $2.61 | 94823 |
| 2025-12-30 | -88.24 | $2.60 | 128708 |
| 2025-12-29 | -87.06 | $2.61 | 144402 |
| 2025-12-26 | -88.24 | $2.60 | 61152 |
| 2025-12-24 | -75.29 | $2.71 | 63008 |
| 2025-12-23 | -98.82 | $2.51 | 172277 |
| 2025-12-22 | -80.88 | $2.80 | 185969 |
| 2025-12-19 | -100.00 | $2.70 | 762743 |
| 2025-12-18 | -75.44 | $2.92 | 68500 |
| 2025-12-17 | -75.44 | $2.92 | 67300 |
| 2025-12-16 | -59.65 | $3.01 | 143336 |
| 2025-12-15 | -100.00 | $2.78 | 204819 |
| 2025-12-12 | -46.67 | $3.14 | 178300 |
| 2025-12-11 | -41.46 | $3.14 | 130400 |
| 2025-12-10 | -36.59 | $3.16 | 146000 |
| 2025-12-09 | -43.14 | $3.09 | 60933 |
| 2025-12-08 | -68.63 | $2.96 | 83863 |
| 2025-12-05 | -60.78 | $3.00 | 78900 |
| 2025-12-04 | -59.02 | $3.05 | 48900 |
| 2025-12-03 | -54.10 | $3.08 | 127358 |
| 2025-12-02 | -67.21 | $3.00 | 98207 |
| 2025-12-01 | -62.50 | $3.10 | 93576 |
| 2025-11-28 | -50.00 | $3.25 | 36400 |
| 2025-11-26 | -59.38 | $3.19 | 117643 |
| 2025-11-25 | -72.92 | $3.06 | 82200 |
| 2025-11-24 | -70.37 | $3.12 | 113600 |
| 2025-11-21 | -80.80 | $3.04 | 87107 |
| 2025-11-20 | -81.60 | $3.03 | 114044 |
| 2025-11-19 | -84.00 | $3.00 | 166632 |
| 2025-11-18 | -81.60 | $3.03 | 99523 |
| 2025-11-17 | -84.00 | $3.00 | 123300 |
| 2025-11-14 | -84.00 | $3.00 | 113342 |
| 2025-11-13 | -72.80 | $3.14 | 79444 |
| 2025-11-12 | -76.92 | $3.10 | 110272 |
| 2025-11-11 | -77.69 | $3.09 | 220680 |
| 2025-11-10 | -100.00 | $2.94 | 307533 |
| 2025-11-07 | -97.17 | $3.09 | 122300 |
| 2025-11-06 | -98.94 | $3.19 | 113100 |
| 2025-11-05 | -87.00 | $3.32 | 110500 |
| 2025-11-04 | -90.38 | $3.30 | 89834 |
| 2025-11-03 | -92.08 | $3.31 | 165300 |
| 2025-10-31 | -97.37 | $3.50 | 119964 |
| 2025-10-30 | -77.61 | $3.72 | 86800 |
| 2025-10-29 | -82.09 | $3.69 | 54954 |
| 2025-10-28 | -80.60 | $3.70 | 86320 |
| 2025-10-27 | -79.41 | $3.70 | 193800 |
| 2025-10-24 | -35.29 | $4.00 | 89687 |
| 2025-10-23 | -50.67 | $3.86 | 77800 |
| 2025-10-22 | -64.00 | $3.76 | 145387 |
| 2025-10-21 | -39.80 | $3.85 | 77272 |
| 2025-10-20 | -52.03 | $3.93 | 85047 |
| 2025-10-17 | -60.81 | $3.80 | 157300 |
| 2025-10-16 | -60.81 | $3.80 | 202800 |
| 2025-10-15 | -41.18 | $4.07 | 123000 |
| 2025-10-14 | -41.21 | $4.02 | 140700 |
| 2025-10-13 | -44.24 | $3.97 | 186500 |
| 2025-10-10 | -51.52 | $3.85 | 332400 |
| 2025-10-09 | -47.88 | $3.91 | 341100 |
| 2025-10-08 | -35.76 | $4.11 | 342300 |
| 2025-10-07 | -48.48 | $3.90 | 361800 |
| 2025-10-06 | -33.94 | $4.14 | 436600 |
| 2025-10-03 | -35.15 | $4.12 | 473100 |
| 2025-10-02 | -45.45 | $3.95 | 970400 |
| 2025-10-01 | -55.76 | $3.78 | 286100 |
| 2025-09-30 | -50.91 | $3.86 | 359100 |
| 2025-09-29 | -63.64 | $3.65 | 937400 |
| 2025-09-26 | -61.82 | $3.68 | 504300 |
| 2025-09-25 | -67.88 | $3.58 | 852800 |
| 2025-09-24 | -60.00 | $3.71 | 2.0M |
| 2025-09-23 | -87.27 | $3.26 | 19.2M |
| 2025-09-22 | -46.10 | $3.88 | 3.8M |
| 2025-09-19 | -3.90 | $4.53 | 4.9M |
| 2025-09-18 | -61.11 | $3.40 | 670300 |
| 2025-09-17 | -83.16 | $3.21 | 796300 |
| 2025-09-16 | -98.94 | $3.08 | 417000 |
| 2025-09-15 | -80.65 | $3.30 | 137700 |
| 2025-09-12 | -83.50 | $3.29 | 147404 |
| 2025-09-11 | -76.72 | $3.39 | 321200 |
| 2025-09-10 | -76.81 | $3.44 | 313400 |
| 2025-09-09 | -78.26 | $3.42 | 284800 |
| 2025-09-08 | -84.78 | $3.33 | 465400 |
| 2025-09-05 | -89.86 | $3.26 | 607300 |
| 2025-09-04 | -79.82 | $3.59 | 337900 |
| 2025-09-03 | -95.61 | $3.41 | 379300 |
| 2025-09-02 | -88.60 | $3.49 | 467900 |
| 2025-08-29 | -80.70 | $3.58 | 370300 |
| 2025-08-28 | -75.44 | $3.64 | 467626 |
| 2025-08-27 | -67.54 | $3.73 | 375500 |
| 2025-08-26 | -79.82 | $3.59 | 492100 |
| 2025-08-25 | -99.02 | $3.49 | 472500 |
| 2025-08-22 | -85.06 | $3.76 | 459400 |
| 2025-08-21 | -83.91 | $3.77 | 339600 |
| 2025-08-20 | -90.91 | $3.71 | 361700 |
| 2025-08-19 | -73.33 | $3.87 | 363200 |
| 2025-08-18 | -95.70 | $3.68 | 316417 |
| 2025-08-15 | -92.21 | $3.97 | 271400 |
| 2025-08-14 | -78.87 | $4.12 | 74900 |
| 2025-08-13 | -56.34 | $4.28 | 273700 |
| 2025-08-12 | -80.28 | $4.11 | 114300 |
| 2025-08-11 | -92.96 | $4.02 | 141600 |
| 2025-08-08 | -94.37 | $4.01 | 76400 |
| 2025-08-07 | -93.42 | $4.02 | 70000 |
| 2025-08-06 | -97.33 | $4.00 | 105025 |
| 2025-08-05 | -91.43 | $4.09 | 99903 |
| 2025-08-04 | -70.00 | $4.24 | 71100 |
| 2025-08-01 | -65.71 | $4.27 | 158500 |
| 2025-07-31 | -71.43 | $4.23 | 139300 |
| 2025-07-30 | -71.43 | $4.23 | 93700 |
| 2025-07-29 | -67.14 | $4.26 | 161600 |
| 2025-07-28 | -64.29 | $4.28 | 87800 |
| 2025-07-25 | -45.71 | $4.41 | 165000 |
| 2025-07-24 | -45.71 | $4.41 | 235700 |
| 2025-07-23 | -41.43 | $4.44 | 161922 |
| 2025-07-22 | -45.71 | $4.41 | 248700 |
| 2025-07-21 | -63.49 | $4.33 | 390400 |
| 2025-07-18 | -58.73 | $4.36 | 314400 |
| 2025-07-17 | -58.73 | $4.36 | 183700 |
| 2025-07-16 | -48.98 | $4.40 | 326100 |
| 2025-07-15 | -66.33 | $4.23 | 218800 |
| 2025-07-14 | -59.09 | $4.35 | 226900 |
| 2025-07-11 | -55.37 | $4.44 | 223400 |
| 2025-07-10 | -52.59 | $4.54 | 221500 |
| 2025-07-09 | -54.81 | $4.51 | 155100 |
| 2025-07-08 | -59.29 | $4.47 | 214500 |
| 2025-07-07 | -75.00 | $4.25 | 206800 |
| 2025-07-03 | -72.86 | $4.28 | 99314 |
| 2025-07-02 | -61.43 | $4.44 | 166500 |
| 2025-07-01 | -57.86 | $4.49 | 116400 |
| 2025-06-30 | -76.43 | $4.23 | 551500 |
| 2025-06-27 | -52.14 | $4.57 | 132400 |
| 2025-06-26 | -38.18 | $4.67 | 124200 |
| 2025-06-25 | -43.03 | $4.59 | 233000 |
| 2025-06-24 | -44.68 | $4.69 | 213500 |
| 2025-06-23 | -56.38 | $4.47 | 290000 |
| 2025-06-20 | -54.79 | $4.50 | 958800 |
| 2025-06-18 | -50.00 | $4.59 | 209700 |
| 2025-06-17 | -51.06 | $4.57 | 2.8M |
| 2025-06-16 | -43.62 | $4.71 | 210800 |
| 2025-06-13 | -44.68 | $4.69 | 149300 |
| 2025-06-12 | -29.26 | $4.98 | 109800 |
| 2025-06-11 | -30.85 | $4.95 | 169800 |
| 2025-06-10 | -21.28 | $5.13 | 272400 |
| 2025-06-09 | -25.53 | $5.05 | 426500 |
| 2025-06-06 | -60.64 | $4.39 | 214900 |
| 2025-06-05 | -54.26 | $4.51 | 157500 |
| 2025-06-04 | -41.49 | $4.75 | 185700 |
| 2025-06-03 | -47.34 | $4.64 | 337319 |
| 2025-06-02 | -60.64 | $4.39 | 279793 |
| 2025-05-30 | -70.74 | $4.20 | 322659 |
| 2025-05-29 | -72.08 | $4.11 | 493825 |
| 2025-05-28 | -52.32 | $4.29 | 543500 |
| 2025-05-27 | -35.44 | $4.69 | 711200 |
| 2025-05-23 | -21.96 | $4.83 | 855700 |
| 2025-05-22 | -27.17 | $4.50 | 515000 |
| 2025-05-21 | -43.48 | $4.20 | 625500 |
| 2025-05-20 | -39.13 | $4.28 | 566100 |
| 2025-05-19 | -46.74 | $4.14 | 386100 |
| 2025-05-16 | -56.52 | $3.96 | 257829 |
| 2025-05-15 | -53.80 | $4.01 | 185400 |
| 2025-05-14 | -40.09 | $4.13 | 253444 |
| 2025-05-13 | -36.87 | $4.20 | 113900 |
| 2025-05-12 | -38.70 | $4.11 | 204200 |
| 2025-05-09 | -40.56 | $3.99 | 181700 |
| 2025-05-08 | -34.54 | $4.14 | 373300 |
| 2025-05-07 | -36.55 | $4.09 | 158600 |
| 2025-05-06 | -39.36 | $4.02 | 164800 |
| 2025-05-05 | -32.93 | $4.18 | 271600 |
| 2025-05-02 | -24.04 | $4.69 | 803300 |
| 2025-05-01 | -53.50 | $3.97 | 508100 |
| 2025-04-30 | -63.14 | $3.87 | 370400 |
| 2025-04-29 | -78.95 | $3.39 | 165400 |
| 2025-04-28 | -77.65 | $3.50 | 275300 |
| 2025-04-25 | -70.67 | $3.83 | 314600 |
| 2025-04-24 | -70.10 | $3.96 | 247900 |
| 2025-04-23 | -69.72 | $4.16 | 216900 |
| 2025-04-22 | -74.00 | $4.00 | 387600 |
| 2025-04-21 | -76.21 | $3.93 | 284900 |
| 2025-04-17 | -77.80 | $3.84 | 308400 |
| 2025-04-16 | -87.65 | $3.25 | 180400 |
| 2025-04-15 | -93.49 | $2.90 | 568700 |
| 2025-04-14 | -87.81 | $3.24 | 893300 |
| 2025-04-11 | -97.00 | $2.69 | 1.7M |
| 2025-04-10 | -92.78 | $4.00 | 108200 |
| 2025-04-09 | -87.01 | $4.28 | 148300 |
| 2025-04-08 | -100.00 | $4.04 | 84800 |
| 2025-04-07 | -90.00 | $4.54 | 123300 |
| 2025-04-04 | -93.58 | $4.71 | 140200 |
| 2025-04-03 | -98.87 | $5.04 | 221400 |
| 2025-04-02 | -85.67 | $5.72 | 208100 |
| 2025-04-01 | -89.91 | $5.41 | 179400 |
| 2025-03-31 | -67.15 | $6.20 | 63500 |
| 2025-03-28 | -63.40 | $6.33 | 43400 |
| 2025-03-27 | -47.55 | $6.88 | 63900 |
| 2025-03-26 | -34.01 | $7.35 | 43700 |
| 2025-03-25 | -22.48 | $7.75 | 102400 |
| 2025-03-24 | -12.39 | $8.10 | 156300 |
| 2025-03-21 | -3.17 | $8.42 | 191700 |
| 2025-03-20 | -62.64 | $6.42 | 80500 |
| 2025-03-19 | -69.54 | $6.90 | 101900 |
| 2025-03-18 | -82.77 | $6.60 | 43100 |
| 2025-03-17 | -79.19 | $6.92 | 73200 |
| 2025-03-14 | -73.94 | $7.39 | 75500 |
| 2025-03-13 | -79.75 | $6.87 | 73900 |
| 2025-03-12 | -83.67 | $6.52 | 59600 |
| 2025-03-11 | -81.10 | $6.75 | 82300 |
| 2025-03-10 | -78.19 | $7.01 | 100600 |
| 2025-03-07 | -71.81 | $7.58 | 276200 |
| 2025-03-06 | -70.36 | $7.71 | 430200 |
| 2025-03-05 | -88.93 | $6.05 | 271400 |
| 2025-03-04 | -98.43 | $5.20 | 233500 |
| 2025-03-03 | -99.22 | $5.15 | 253200 |
| 2025-02-28 | -99.89 | $5.26 | 192300 |
| 2025-02-27 | -98.74 | $5.36 | 148400 |
| 2025-02-26 | -98.26 | $5.51 | 161000 |
| 2025-02-25 | -96.53 | $5.66 | 321200 |
| 2025-02-24 | -95.12 | $6.01 | 386500 |
| 2025-02-21 | -99.29 | $6.96 | 488400 |
| 2025-02-20 | -95.20 | $9.24 | 291700 |
| 2025-02-19 | -63.27 | $10.90 | 795600 |
| 2025-02-18 | -46.61 | $10.28 | 23500 |
| 2025-02-14 | -19.46 | $10.88 | 5100 |
| 2025-02-13 | -86.88 | $9.39 | 73100 |
| 2025-02-12 | -35.00 | $10.74 | 1.4M |
| 2025-02-11 | -56.25 | $10.40 | 12500 |
| 2025-02-10 | -92.45 | $10.81 | 3300 |
| 2025-02-07 | -44.44 | $11.10 | 7100 |
| 2025-02-06 | -80.65 | $11.05 | 67600 |
| 2025-02-05 | -74.19 | $11.07 | 31900 |
| 2025-02-04 | -51.61 | $11.14 | 143600 |
| 2025-02-03 | -45.16 | $11.16 | 567900 |
| 2025-01-31 | -47.06 | $11.14 | 13100 |
| 2025-01-30 | -50.00 | $11.15 | 49900 |
| 2025-01-29 | -59.09 | $11.14 | 11100 |
| 2025-01-28 | -52.27 | $11.17 | 8500 |
| 2025-01-27 | -70.45 | $11.09 | 75700 |
| 2025-01-24 | -56.82 | $11.15 | 23000 |
| 2025-01-23 | -65.22 | $11.10 | 27600 |
| 2025-01-22 | -71.15 | $11.03 | 41500 |
| 2025-01-21 | -51.92 | $11.13 | 27000 |
| 2025-01-17 | -26.32 | $11.30 | 7100 |
| 2025-01-16 | -52.63 | $11.15 | 8900 |
| 2025-01-15 | -70.18 | $11.05 | 14400 |
| 2025-01-14 | -73.68 | $11.03 | 2414 |
| 2025-01-13 | -71.93 | $11.04 | 209668 |
| 2025-01-10 | -52.63 | $11.15 | 7831 |
| 2025-01-08 | -35.09 | $11.25 | 891 |
| 2025-01-07 | -43.33 | $11.22 | 10875 |
| 2025-01-06 | -61.67 | $11.11 | 13707 |
| 2025-01-03 | -50.00 | $11.18 | 14206 |
| 2025-01-02 | -40.00 | $11.24 | 5181 |
| 2024-12-31 | -63.33 | $11.10 | 3304 |
| 2024-12-30 | -76.67 | $11.02 | 9956 |
| 2024-12-27 | -30.00 | $11.30 | 7888 |
| 2024-12-26 | -33.33 | $11.28 | 14220 |
| 2024-12-24 | -43.33 | $11.22 | 20745 |
| 2024-12-23 | -90.00 | $10.94 | 22196 |
| 2024-12-20 | -63.33 | $11.10 | 30856 |
| 2024-12-19 | -86.86 | $11.01 | 17254 |
| 2024-12-18 | -85.45 | $11.01 | 62885 |
| 2024-12-17 | -69.09 | $11.10 | 19837 |
| 2024-12-16 | -76.36 | $11.06 | 136925 |
| 2024-12-13 | -78.18 | $11.05 | 119254 |
| 2024-12-12 | -27.27 | $11.33 | 222791 |
| 2024-12-11 | -23.64 | $11.35 | 298757 |
| 2024-12-10 | -41.17 | $11.25 | 209142 |
| 2024-12-09 | -31.25 | $11.30 | 479794 |
| 2024-12-06 | -28.57 | $11.29 | 94228 |
| 2024-12-05 | -33.93 | $11.26 | 552570 |
| 2024-12-04 | -45.88 | $11.19 | 234935 |
| 2024-12-03 | -51.46 | $11.15 | 114301 |
| 2024-12-02 | -50.83 | $11.15 | 125539 |
| 2024-11-29 | -47.46 | $11.17 | 60393 |
| 2024-11-27 | -45.76 | $11.18 | 60557 |
| 2024-11-26 | -27.12 | $11.29 | 102582 |
| 2024-11-25 | -12.50 | $11.38 | 102070 |
| 2024-11-22 | -16.67 | $11.35 | 1.6M |
| 2024-11-21 | -30.00 | $10.99 | 283157 |
| 2024-11-20 | -16.67 | $10.94 | 290375 |
| 2024-11-19 | -14.33 | $10.94 | 60841 |
| 2024-11-18 | -11.75 | $10.95 | 25439 |
| 2024-11-15 | 0.00 | $10.95 | 10405 |
| 2024-11-14 | 0.00 | $10.95 | 14206 |
| 2024-11-13 | -8.33 | $10.94 | 15643 |
| 2024-11-12 | 0.00 | $10.95 | 64487 |
| 2024-11-11 | -1.80 | $10.93 | 75244 |
| 2024-11-08 | -20.00 | $10.91 | 100995 |
| 2024-11-07 | -25.00 | $10.90 | 9744 |
| 2024-11-06 | -22.90 | $10.90 | 39438 |
| 2024-11-05 | -0.25 | $10.90 | 208851 |
| 2024-11-04 | -25.00 | $10.88 | 2572 |
| 2024-11-01 | -22.13 | $10.88 | 1920 |
| 2024-10-31 | 0.00 | $10.90 | 7197 |
| 2024-10-30 | -1.67 | $10.88 | 4170 |
| 2024-10-29 | -16.67 | $10.87 | 22882 |
| 2024-10-28 | -18.18 | $10.86 | 1650 |
| 2024-10-25 | -18.18 | $10.86 | 1260 |
| 2024-10-24 | -13.64 | $10.87 | 32845 |
| 2024-10-23 | -36.36 | $10.84 | 3080 |
| 2024-10-22 | -18.18 | $10.86 | 1246 |
| 2024-10-21 | -18.18 | $10.86 | 8559 |
| 2024-10-18 | -36.36 | $10.84 | 5156 |
| 2024-10-17 | -36.36 | $10.84 | 2207 |
| 2024-10-16 | -36.36 | $10.84 | 7416 |
| 2024-10-15 | -26.92 | $10.85 | 7477 |
| 2024-10-14 | -39.96 | $10.84 | 10593 |
| 2024-10-11 | -53.30 | $10.82 | 12798 |
| 2024-10-10 | -39.96 | $10.84 | 15459 |
| 2024-10-09 | -60.87 | $10.84 | 7355 |
| 2024-10-08 | -58.70 | $10.85 | 2462 |
| 2024-10-07 | -63.04 | $10.84 | 7036 |
| 2024-10-04 | -60.87 | $10.84 | 10395 |
| 2024-10-03 | -60.87 | $10.84 | 2442 |
| 2024-10-02 | -66.39 | $10.83 | 1350 |
| 2024-10-01 | -65.22 | $10.83 | 11778 |
| 2024-09-30 | -56.52 | $10.85 | 10116 |
| 2024-09-27 | -69.57 | $10.82 | 12522 |
| 2024-09-26 | -67.39 | $10.83 | 21549 |
| 2024-09-25 | -67.39 | $10.83 | 17910 |
| 2024-09-24 | -65.22 | $10.83 | 28585 |
| 2024-09-23 | -73.91 | $10.81 | 105831 |
| 2024-09-20 | -83.33 | $10.79 | 4969 |
| 2024-09-19 | -81.04 | $10.80 | 4346 |
| 2024-09-18 | -91.63 | $10.77 | 137830 |
| 2024-09-17 | -100.00 | $10.79 | 54788 |
| 2024-09-16 | -68.42 | $10.86 | 3498 |
| 2024-09-13 | -89.47 | $10.82 | 12606 |
| 2024-09-12 | -94.74 | $10.81 | 180872 |
| 2024-09-11 | -94.74 | $10.81 | 6032 |
| 2024-09-10 | -78.95 | $10.84 | 4769 |
| 2024-09-09 | -100.00 | $10.80 | 8269 |
| 2024-09-06 | -88.00 | $10.83 | 2341 |
| 2024-09-05 | -100.00 | $10.83 | 1696 |
| 2024-09-04 | -100.00 | $10.83 | 16459 |
| 2024-09-03 | -97.37 | $10.87 | 10075 |
| 2024-08-30 | -66.80 | $10.88 | 27313 |
| 2024-08-29 | -66.80 | $10.88 | 3864 |
| 2024-08-28 | -65.52 | $10.89 | 31264 |
| 2024-08-27 | -62.95 | $10.91 | 24323 |
| 2024-08-26 | -61.67 | $10.92 | 30936 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.45
2026-07-21
Close Price
$0.45
Vol: 373177Average Directional Index - Detailed Analysis
Minimum
5.02
Average
28.83
Maximum
82.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.45 | $0.45 | 373177 |
| 2026-07-20 | 8.84 | $0.40 | 633384 |
| 2026-07-17 | 9.23 | $0.38 | 184100 |
| 2026-07-16 | 9.28 | $0.39 | 294613 |
| 2026-07-15 | 9.53 | $0.46 | 199651 |
| 2026-07-14 | 9.95 | $0.43 | 189800 |
| 2026-07-13 | 10.42 | $0.47 | 142766 |
| 2026-07-10 | 10.79 | $0.48 | 132920 |
| 2026-07-09 | 11.15 | $0.47 | 98422 |
| 2026-07-08 | 11.62 | $0.45 | 128700 |
| 2026-07-07 | 12.19 | $0.47 | 224100 |
| 2026-07-06 | 12.73 | $0.49 | 129231 |
| 2026-07-02 | 13.13 | $0.48 | 174048 |
| 2026-07-01 | 13.55 | $0.50 | 187200 |
| 2026-06-30 | 14.03 | $0.45 | 251125 |
| 2026-06-29 | 14.64 | $0.47 | 263300 |
| 2026-06-26 | 15.21 | $0.49 | 912900 |
| 2026-06-25 | 15.81 | $0.47 | 518625 |
| 2026-06-24 | 16.50 | $0.52 | 586000 |
| 2026-06-23 | 17.02 | $0.58 | 321600 |
| 2026-06-22 | 17.38 | $0.58 | 744629 |
| 2026-06-18 | 17.77 | $0.57 | 826300 |
| 2026-06-17 | 18.02 | $0.62 | 961209 |
| 2026-06-16 | 18.34 | $0.56 | 1.5M |
| 2026-06-15 | 18.68 | $0.66 | 1.3M |
| 2026-06-12 | 18.96 | $0.58 | 1.9M |
| 2026-06-11 | 19.25 | $0.67 | 4.3M |
| 2026-06-10 | 19.56 | $0.71 | 119.5M |
| 2026-06-09 | 19.58 | $0.61 | 219133 |
| 2026-06-08 | 18.51 | $0.68 | 1.4M |
| 2026-06-05 | 17.52 | $0.65 | 196854 |
| 2026-06-04 | 16.47 | $0.70 | 143447 |
| 2026-06-03 | 15.75 | $0.73 | 191941 |
| 2026-06-02 | 15.07 | $0.87 | 146269 |
| 2026-06-01 | 14.77 | $0.95 | 108300 |
| 2026-05-29 | 14.69 | $0.97 | 124745 |
| 2026-05-28 | 14.74 | $1.00 | 141006 |
| 2026-05-27 | 14.70 | $1.01 | 191207 |
| 2026-05-26 | 14.66 | $1.02 | 206629 |
| 2026-05-22 | 14.91 | $1.11 | 278543 |
| 2026-05-21 | 15.29 | $1.25 | 82200 |
| 2026-05-20 | 15.97 | $1.27 | 61111 |
| 2026-05-19 | 16.70 | $1.20 | 45400 |
| 2026-05-18 | 17.53 | $1.24 | 207527 |
| 2026-05-15 | 18.41 | $1.42 | 81200 |
| 2026-05-14 | 18.34 | $1.53 | 54060 |
| 2026-05-13 | 18.05 | $1.41 | 163524 |
| 2026-05-12 | 17.91 | $1.48 | 296000 |
| 2026-05-11 | 17.36 | $1.47 | 120622 |
| 2026-05-08 | 17.38 | $1.37 | 149175 |
| 2026-05-07 | 17.67 | $1.23 | 64035 |
| 2026-05-06 | 18.55 | $1.24 | 138435 |
| 2026-05-05 | 19.48 | $1.29 | 100005 |
| 2026-05-04 | 20.00 | $1.34 | 236439 |
| 2026-05-01 | 20.35 | $1.47 | 133500 |
| 2026-04-30 | 20.33 | $1.49 | 101187 |
| 2026-04-29 | 20.62 | $1.50 | 96900 |
| 2026-04-28 | 20.76 | $1.50 | 38301 |
| 2026-04-27 | 20.91 | $1.52 | 84084 |
| 2026-04-24 | 21.01 | $1.52 | 59643 |
| 2026-04-23 | 21.19 | $1.46 | 71433 |
| 2026-04-22 | 21.22 | $1.52 | 144147 |
| 2026-04-21 | 21.02 | $1.47 | 95801 |
| 2026-04-20 | 20.70 | $1.59 | 151039 |
| 2026-04-17 | 20.48 | $1.56 | 444600 |
| 2026-04-16 | 20.25 | $1.15 | 82449 |
| 2026-04-15 | 20.48 | $1.14 | 118300 |
| 2026-04-14 | 20.66 | $1.15 | 58800 |
| 2026-04-13 | 20.88 | $1.15 | 150865 |
| 2026-04-10 | 21.12 | $1.25 | 44456 |
| 2026-04-09 | 21.74 | $1.23 | 55634 |
| 2026-04-08 | 22.24 | $1.28 | 82705 |
| 2026-04-07 | 22.92 | $1.22 | 43600 |
| 2026-04-06 | 22.81 | $1.24 | 42500 |
| 2026-04-02 | 22.81 | $1.25 | 47000 |
| 2026-04-01 | 22.81 | $1.28 | 58513 |
| 2026-03-31 | 23.02 | $1.32 | 69099 |
| 2026-03-30 | 23.25 | $1.25 | 81250 |
| 2026-03-27 | 23.38 | $1.30 | 52737 |
| 2026-03-26 | 23.76 | $1.38 | 71659 |
| 2026-03-25 | 24.46 | $1.47 | 183659 |
| 2026-03-24 | 25.20 | $1.46 | 193600 |
| 2026-03-23 | 26.19 | $1.50 | 273900 |
| 2026-03-20 | 27.11 | $1.16 | 651432 |
| 2026-03-19 | 28.08 | $1.29 | 227420 |
| 2026-03-18 | 28.07 | $1.07 | 316012 |
| 2026-03-17 | 27.73 | $1.12 | 358446 |
| 2026-03-16 | 27.73 | $1.24 | 144459 |
| 2026-03-13 | 27.44 | $1.19 | 162248 |
| 2026-03-12 | 27.20 | $1.24 | 150200 |
| 2026-03-11 | 27.02 | $1.30 | 209900 |
| 2026-03-10 | 27.14 | $1.44 | 112919 |
| 2026-03-09 | 27.52 | $1.38 | 64019 |
| 2026-03-06 | 27.38 | $1.35 | 34200 |
| 2026-03-05 | 27.13 | $1.36 | 119752 |
| 2026-03-04 | 26.89 | $1.48 | 185633 |
| 2026-03-03 | 27.03 | $1.48 | 218000 |
| 2026-03-02 | 26.96 | $1.43 | 128500 |
| 2026-02-27 | 27.00 | $1.49 | 110327 |
| 2026-02-26 | 27.30 | $1.48 | 81303 |
| 2026-02-25 | 27.52 | $1.51 | 158300 |
| 2026-02-24 | 27.86 | $1.47 | 78539 |
| 2026-02-23 | 28.04 | $1.44 | 111373 |
| 2026-02-20 | 28.23 | $1.49 | 157924 |
| 2026-02-19 | 28.57 | $1.50 | 107800 |
| 2026-02-18 | 28.56 | $1.50 | 111100 |
| 2026-02-17 | 28.64 | $1.47 | 131200 |
| 2026-02-13 | 28.71 | $1.50 | 134100 |
| 2026-02-12 | 28.99 | $1.50 | 85900 |
| 2026-02-11 | 28.95 | $1.50 | 151100 |
| 2026-02-10 | 28.90 | $1.61 | 288400 |
| 2026-02-09 | 28.92 | $1.54 | 268540 |
| 2026-02-06 | 29.10 | $1.79 | 267900 |
| 2026-02-05 | 29.79 | $1.74 | 114059 |
| 2026-02-04 | 29.46 | $1.83 | 145139 |
| 2026-02-03 | 29.16 | $1.92 | 178916 |
| 2026-02-02 | 28.87 | $1.95 | 116321 |
| 2026-01-30 | 28.78 | $1.94 | 138200 |
| 2026-01-29 | 28.83 | $2.18 | 267916 |
| 2026-01-28 | 29.13 | $2.07 | 132805 |
| 2026-01-27 | 29.10 | $2.02 | 136600 |
| 2026-01-26 | 28.39 | $1.99 | 117578 |
| 2026-01-23 | 27.40 | $1.90 | 203004 |
| 2026-01-22 | 26.48 | $2.09 | 77749 |
| 2026-01-21 | 25.95 | $2.13 | 68400 |
| 2026-01-20 | 25.29 | $2.17 | 134807 |
| 2026-01-16 | 24.60 | $2.31 | 92347 |
| 2026-01-15 | 24.30 | $2.28 | 48247 |
| 2026-01-14 | 23.70 | $2.37 | 93300 |
| 2026-01-13 | 23.07 | $2.25 | 122079 |
| 2026-01-12 | 22.40 | $2.48 | 329727 |
| 2026-01-09 | 21.70 | $2.46 | 116700 |
| 2026-01-08 | 21.45 | $2.61 | 124800 |
| 2026-01-07 | 21.18 | $2.61 | 189029 |
| 2026-01-06 | 20.61 | $2.46 | 183651 |
| 2026-01-05 | 20.38 | $2.72 | 94594 |
| 2026-01-02 | 20.87 | $2.76 | 30625 |
| 2025-12-31 | 21.05 | $2.61 | 94823 |
| 2025-12-30 | 20.20 | $2.60 | 128708 |
| 2025-12-29 | 19.31 | $2.61 | 144402 |
| 2025-12-26 | 18.37 | $2.60 | 61152 |
| 2025-12-24 | 17.53 | $2.71 | 63008 |
| 2025-12-23 | 16.64 | $2.51 | 172277 |
| 2025-12-22 | 15.70 | $2.80 | 185969 |
| 2025-12-19 | 15.11 | $2.70 | 762743 |
| 2025-12-18 | 14.57 | $2.92 | 68500 |
| 2025-12-17 | 14.57 | $2.92 | 67300 |
| 2025-12-16 | 14.57 | $3.01 | 143336 |
| 2025-12-15 | 14.36 | $2.78 | 204819 |
| 2025-12-12 | 14.15 | $3.14 | 178300 |
| 2025-12-11 | 14.71 | $3.14 | 130400 |
| 2025-12-10 | 15.22 | $3.16 | 146000 |
| 2025-12-09 | 15.76 | $3.09 | 60933 |
| 2025-12-08 | 16.34 | $2.96 | 83863 |
| 2025-12-05 | 16.11 | $3.00 | 78900 |
| 2025-12-04 | 15.91 | $3.05 | 48900 |
| 2025-12-03 | 15.99 | $3.08 | 127358 |
| 2025-12-02 | 16.07 | $3.00 | 98207 |
| 2025-12-01 | 16.15 | $3.10 | 93576 |
| 2025-11-28 | 16.45 | $3.25 | 36400 |
| 2025-11-26 | 17.17 | $3.19 | 117643 |
| 2025-11-25 | 17.70 | $3.06 | 82200 |
| 2025-11-24 | 18.26 | $3.12 | 113600 |
| 2025-11-21 | 18.55 | $3.04 | 87107 |
| 2025-11-20 | 18.33 | $3.03 | 114044 |
| 2025-11-19 | 18.11 | $3.00 | 166632 |
| 2025-11-18 | 17.89 | $3.03 | 99523 |
| 2025-11-17 | 17.62 | $3.00 | 123300 |
| 2025-11-14 | 17.26 | $3.00 | 113342 |
| 2025-11-13 | 17.06 | $3.14 | 79444 |
| 2025-11-12 | 16.90 | $3.10 | 110272 |
| 2025-11-11 | 16.83 | $3.09 | 220680 |
| 2025-11-10 | 16.44 | $2.94 | 307533 |
| 2025-11-07 | 16.33 | $3.09 | 122300 |
| 2025-11-06 | 15.76 | $3.19 | 113100 |
| 2025-11-05 | 15.42 | $3.32 | 110500 |
| 2025-11-04 | 14.85 | $3.30 | 89834 |
| 2025-11-03 | 14.27 | $3.31 | 165300 |
| 2025-10-31 | 13.72 | $3.50 | 119964 |
| 2025-10-30 | 13.68 | $3.72 | 86800 |
| 2025-10-29 | 14.03 | $3.69 | 54954 |
| 2025-10-28 | 14.39 | $3.70 | 86320 |
| 2025-10-27 | 14.78 | $3.70 | 193800 |
| 2025-10-24 | 15.49 | $4.00 | 89687 |
| 2025-10-23 | 15.90 | $3.86 | 77800 |
| 2025-10-22 | 16.65 | $3.76 | 145387 |
| 2025-10-21 | 17.47 | $3.85 | 77272 |
| 2025-10-20 | 17.99 | $3.93 | 85047 |
| 2025-10-17 | 18.53 | $3.80 | 157300 |
| 2025-10-16 | 19.10 | $3.80 | 202800 |
| 2025-10-15 | 19.47 | $4.07 | 123000 |
| 2025-10-14 | 19.49 | $4.02 | 140700 |
| 2025-10-13 | 19.52 | $3.97 | 186500 |
| 2025-10-10 | 19.78 | $3.85 | 332400 |
| 2025-10-09 | 20.00 | $3.91 | 341100 |
| 2025-10-08 | 20.24 | $4.11 | 342300 |
| 2025-10-07 | 20.17 | $3.90 | 361800 |
| 2025-10-06 | 20.26 | $4.14 | 436600 |
| 2025-10-03 | 20.04 | $4.12 | 473100 |
| 2025-10-02 | 19.81 | $3.95 | 970400 |
| 2025-10-01 | 19.56 | $3.78 | 286100 |
| 2025-09-30 | 19.79 | $3.86 | 359100 |
| 2025-09-29 | 20.02 | $3.65 | 937400 |
| 2025-09-26 | 20.09 | $3.68 | 504300 |
| 2025-09-25 | 20.63 | $3.58 | 852800 |
| 2025-09-24 | 21.13 | $3.71 | 2.0M |
| 2025-09-23 | 21.79 | $3.26 | 19.2M |
| 2025-09-22 | 22.47 | $3.88 | 3.8M |
| 2025-09-19 | 22.36 | $4.53 | 4.9M |
| 2025-09-18 | 22.25 | $3.40 | 670300 |
| 2025-09-17 | 22.09 | $3.21 | 796300 |
| 2025-09-16 | 21.21 | $3.08 | 417000 |
| 2025-09-15 | 20.32 | $3.30 | 137700 |
| 2025-09-12 | 19.75 | $3.29 | 147404 |
| 2025-09-11 | 19.23 | $3.39 | 321200 |
| 2025-09-10 | 18.76 | $3.44 | 313400 |
| 2025-09-09 | 18.34 | $3.42 | 284800 |
| 2025-09-08 | 17.67 | $3.33 | 465400 |
| 2025-09-05 | 16.97 | $3.26 | 607300 |
| 2025-09-04 | 16.23 | $3.59 | 337900 |
| 2025-09-03 | 16.01 | $3.41 | 379300 |
| 2025-09-02 | 15.60 | $3.49 | 467900 |
| 2025-08-29 | 15.32 | $3.58 | 370300 |
| 2025-08-28 | 15.20 | $3.64 | 467626 |
| 2025-08-27 | 15.20 | $3.73 | 375500 |
| 2025-08-26 | 15.20 | $3.59 | 492100 |
| 2025-08-25 | 14.43 | $3.49 | 472500 |
| 2025-08-22 | 13.84 | $3.76 | 459400 |
| 2025-08-21 | 13.77 | $3.77 | 339600 |
| 2025-08-20 | 13.69 | $3.71 | 361700 |
| 2025-08-19 | 13.61 | $3.87 | 363200 |
| 2025-08-18 | 13.53 | $3.68 | 316417 |
| 2025-08-15 | 13.47 | $3.97 | 271400 |
| 2025-08-14 | 13.99 | $4.12 | 74900 |
| 2025-08-13 | 14.39 | $4.28 | 273700 |
| 2025-08-12 | 14.77 | $4.11 | 114300 |
| 2025-08-11 | 15.03 | $4.02 | 141600 |
| 2025-08-08 | 15.29 | $4.01 | 76400 |
| 2025-08-07 | 15.20 | $4.02 | 70000 |
| 2025-08-06 | 15.11 | $4.00 | 105025 |
| 2025-08-05 | 14.50 | $4.09 | 99903 |
| 2025-08-04 | 14.01 | $4.24 | 71100 |
| 2025-08-01 | 13.71 | $4.27 | 158500 |
| 2025-07-31 | 13.39 | $4.23 | 139300 |
| 2025-07-30 | 13.08 | $4.23 | 93700 |
| 2025-07-29 | 12.60 | $4.26 | 161600 |
| 2025-07-28 | 12.04 | $4.28 | 87800 |
| 2025-07-25 | 11.80 | $4.41 | 165000 |
| 2025-07-24 | 11.64 | $4.41 | 235700 |
| 2025-07-23 | 11.57 | $4.44 | 161922 |
| 2025-07-22 | 11.49 | $4.41 | 248700 |
| 2025-07-21 | 11.41 | $4.33 | 390400 |
| 2025-07-18 | 11.89 | $4.36 | 314400 |
| 2025-07-17 | 12.03 | $4.36 | 183700 |
| 2025-07-16 | 12.11 | $4.40 | 326100 |
| 2025-07-15 | 12.13 | $4.23 | 218800 |
| 2025-07-14 | 11.89 | $4.35 | 226900 |
| 2025-07-11 | 11.97 | $4.44 | 223400 |
| 2025-07-10 | 12.05 | $4.54 | 221500 |
| 2025-07-09 | 11.87 | $4.51 | 155100 |
| 2025-07-08 | 11.58 | $4.47 | 214500 |
| 2025-07-07 | 11.16 | $4.25 | 206800 |
| 2025-07-03 | 10.66 | $4.28 | 99314 |
| 2025-07-02 | 10.30 | $4.44 | 166500 |
| 2025-07-01 | 10.15 | $4.49 | 116400 |
| 2025-06-30 | 9.80 | $4.23 | 551500 |
| 2025-06-27 | 9.43 | $4.57 | 132400 |
| 2025-06-26 | 9.52 | $4.67 | 124200 |
| 2025-06-25 | 9.71 | $4.59 | 233000 |
| 2025-06-24 | 9.92 | $4.69 | 213500 |
| 2025-06-23 | 10.07 | $4.47 | 290000 |
| 2025-06-20 | 10.23 | $4.50 | 958800 |
| 2025-06-18 | 10.40 | $4.59 | 209700 |
| 2025-06-17 | 10.51 | $4.57 | 2.8M |
| 2025-06-16 | 10.62 | $4.71 | 210800 |
| 2025-06-13 | 11.03 | $4.69 | 149300 |
| 2025-06-12 | 11.25 | $4.98 | 109800 |
| 2025-06-11 | 11.14 | $4.95 | 169800 |
| 2025-06-10 | 11.01 | $5.13 | 272400 |
| 2025-06-09 | 10.79 | $5.05 | 426500 |
| 2025-06-06 | 10.56 | $4.39 | 214900 |
| 2025-06-05 | 10.81 | $4.51 | 157500 |
| 2025-06-04 | 10.94 | $4.75 | 185700 |
| 2025-06-03 | 10.88 | $4.64 | 337319 |
| 2025-06-02 | 10.85 | $4.39 | 279793 |
| 2025-05-30 | 11.07 | $4.20 | 322659 |
| 2025-05-29 | 11.32 | $4.11 | 493825 |
| 2025-05-28 | 11.70 | $4.29 | 543500 |
| 2025-05-27 | 11.61 | $4.69 | 711200 |
| 2025-05-23 | 10.99 | $4.83 | 855700 |
| 2025-05-22 | 10.53 | $4.50 | 515000 |
| 2025-05-21 | 10.60 | $4.20 | 625500 |
| 2025-05-20 | 10.83 | $4.28 | 566100 |
| 2025-05-19 | 11.07 | $4.14 | 386100 |
| 2025-05-16 | 11.56 | $3.96 | 257829 |
| 2025-05-15 | 11.79 | $4.01 | 185400 |
| 2025-05-14 | 12.19 | $4.13 | 253444 |
| 2025-05-13 | 12.78 | $4.20 | 113900 |
| 2025-05-12 | 13.42 | $4.11 | 204200 |
| 2025-05-09 | 14.08 | $3.99 | 181700 |
| 2025-05-08 | 14.79 | $4.14 | 373300 |
| 2025-05-07 | 15.36 | $4.09 | 158600 |
| 2025-05-06 | 15.98 | $4.02 | 164800 |
| 2025-05-05 | 16.64 | $4.18 | 271600 |
| 2025-05-02 | 17.33 | $4.69 | 803300 |
| 2025-05-01 | 18.05 | $3.97 | 508100 |
| 2025-04-30 | 18.48 | $3.87 | 370400 |
| 2025-04-29 | 18.78 | $3.39 | 165400 |
| 2025-04-28 | 18.73 | $3.50 | 275300 |
| 2025-04-25 | 18.72 | $3.83 | 314600 |
| 2025-04-24 | 18.88 | $3.96 | 247900 |
| 2025-04-23 | 19.23 | $4.16 | 216900 |
| 2025-04-22 | 19.64 | $4.00 | 387600 |
| 2025-04-21 | 19.81 | $3.93 | 284900 |
| 2025-04-17 | 19.95 | $3.84 | 308400 |
| 2025-04-16 | 20.04 | $3.25 | 180400 |
| 2025-04-15 | 19.62 | $2.90 | 568700 |
| 2025-04-14 | 19.18 | $3.24 | 893300 |
| 2025-04-11 | 18.53 | $2.69 | 1.7M |
| 2025-04-10 | 17.85 | $4.00 | 108200 |
| 2025-04-09 | 17.76 | $4.28 | 148300 |
| 2025-04-08 | 17.40 | $4.04 | 84800 |
| 2025-04-07 | 17.23 | $4.54 | 123300 |
| 2025-04-04 | 16.81 | $4.71 | 140200 |
| 2025-04-03 | 16.53 | $5.04 | 221400 |
| 2025-04-02 | 16.53 | $5.72 | 208100 |
| 2025-04-01 | 16.77 | $5.41 | 179400 |
| 2025-03-31 | 17.03 | $6.20 | 63500 |
| 2025-03-28 | 17.73 | $6.33 | 43400 |
| 2025-03-27 | 18.57 | $6.88 | 63900 |
| 2025-03-26 | 19.26 | $7.35 | 43700 |
| 2025-03-25 | 19.70 | $7.75 | 102400 |
| 2025-03-24 | 19.95 | $8.10 | 156300 |
| 2025-03-21 | 20.13 | $8.42 | 191700 |
| 2025-03-20 | 20.33 | $6.42 | 80500 |
| 2025-03-19 | 21.35 | $6.90 | 101900 |
| 2025-03-18 | 22.31 | $6.60 | 43100 |
| 2025-03-17 | 23.42 | $6.92 | 73200 |
| 2025-03-14 | 24.45 | $7.39 | 75500 |
| 2025-03-13 | 25.54 | $6.87 | 73900 |
| 2025-03-12 | 26.56 | $6.52 | 59600 |
| 2025-03-11 | 27.94 | $6.75 | 82300 |
| 2025-03-10 | 29.34 | $7.01 | 100600 |
| 2025-03-07 | 30.81 | $7.58 | 276200 |
| 2025-03-06 | 31.95 | $7.71 | 430200 |
| 2025-03-05 | 33.43 | $6.05 | 271400 |
| 2025-03-04 | 34.27 | $5.20 | 233500 |
| 2025-03-03 | 34.57 | $5.15 | 253200 |
| 2025-02-28 | 34.90 | $5.26 | 192300 |
| 2025-02-27 | 34.93 | $5.36 | 148400 |
| 2025-02-26 | 34.97 | $5.51 | 161000 |
| 2025-02-25 | 35.11 | $5.66 | 321200 |
| 2025-02-24 | 35.26 | $6.01 | 386500 |
| 2025-02-21 | 35.51 | $6.96 | 488400 |
| 2025-02-20 | 36.35 | $9.24 | 291700 |
| 2025-02-19 | 37.96 | $10.90 | 795600 |
| 2025-02-18 | 38.44 | $10.28 | 23500 |
| 2025-02-14 | 36.87 | $10.88 | 5100 |
| 2025-02-13 | 35.21 | $9.39 | 73100 |
| 2025-02-12 | 33.46 | $10.74 | 1.4M |
| 2025-02-11 | 32.41 | $10.40 | 12500 |
| 2025-02-10 | 31.30 | $10.81 | 3300 |
| 2025-02-07 | 32.36 | $11.10 | 7100 |
| 2025-02-06 | 33.80 | $11.05 | 67600 |
| 2025-02-05 | 34.93 | $11.07 | 31900 |
| 2025-02-04 | 35.99 | $11.14 | 143600 |
| 2025-02-03 | 36.90 | $11.16 | 567900 |
| 2025-01-31 | 37.84 | $11.14 | 13100 |
| 2025-01-30 | 38.51 | $11.15 | 49900 |
| 2025-01-29 | 39.39 | $11.14 | 11100 |
| 2025-01-28 | 40.09 | $11.17 | 8500 |
| 2025-01-27 | 40.83 | $11.09 | 75700 |
| 2025-01-24 | 41.67 | $11.15 | 23000 |
| 2025-01-23 | 42.19 | $11.10 | 27600 |
| 2025-01-22 | 43.12 | $11.03 | 41500 |
| 2025-01-21 | 44.14 | $11.13 | 27000 |
| 2025-01-17 | 45.21 | $11.30 | 7100 |
| 2025-01-16 | 45.61 | $11.15 | 8900 |
| 2025-01-15 | 46.45 | $11.05 | 14400 |
| 2025-01-14 | 47.43 | $11.03 | 2414 |
| 2025-01-13 | 48.46 | $11.04 | 209668 |
| 2025-01-10 | 49.54 | $11.15 | 7831 |
| 2025-01-08 | 50.97 | $11.25 | 891 |
| 2025-01-07 | 51.38 | $11.22 | 10875 |
| 2025-01-06 | 51.81 | $11.11 | 13707 |
| 2025-01-03 | 52.39 | $11.18 | 14206 |
| 2025-01-02 | 52.99 | $11.24 | 5181 |
| 2024-12-31 | 53.62 | $11.10 | 3304 |
| 2024-12-30 | 54.03 | $11.02 | 9956 |
| 2024-12-27 | 54.41 | $11.30 | 7888 |
| 2024-12-26 | 54.99 | $11.28 | 14220 |
| 2024-12-24 | 55.61 | $11.22 | 20745 |
| 2024-12-23 | 56.26 | $10.94 | 22196 |
| 2024-12-20 | 57.78 | $11.10 | 30856 |
| 2024-12-19 | 59.38 | $11.01 | 17254 |
| 2024-12-18 | 60.52 | $11.01 | 62885 |
| 2024-12-17 | 61.72 | $11.10 | 19837 |
| 2024-12-16 | 63.80 | $11.06 | 136925 |
| 2024-12-13 | 66.19 | $11.05 | 119254 |
| 2024-12-12 | 68.69 | $11.33 | 222791 |
| 2024-12-11 | 69.52 | $11.35 | 298757 |
| 2024-12-10 | 70.42 | $11.25 | 209142 |
| 2024-12-09 | 71.36 | $11.30 | 479794 |
| 2024-12-06 | 72.01 | $11.29 | 94228 |
| 2024-12-05 | 73.07 | $11.26 | 552570 |
| 2024-12-04 | 74.15 | $11.19 | 234935 |
| 2024-12-03 | 75.78 | $11.15 | 114301 |
| 2024-12-02 | 77.50 | $11.15 | 125539 |
| 2024-11-29 | 79.30 | $11.17 | 60393 |
| 2024-11-27 | 80.50 | $11.18 | 60557 |
| 2024-11-26 | 81.60 | $11.29 | 102582 |
| 2024-11-25 | 82.36 | $11.38 | 102070 |
| 2024-11-22 | 81.99 | $11.35 | 1.6M |
| 2024-11-21 | 81.60 | $10.99 | 283157 |
| 2024-11-20 | 81.52 | $10.94 | 290375 |
| 2024-11-19 | 81.55 | $10.94 | 60841 |
| 2024-11-18 | 81.45 | $10.95 | 25439 |
| 2024-11-15 | 81.34 | $10.95 | 10405 |
| 2024-11-14 | 81.23 | $10.95 | 14206 |
| 2024-11-13 | 81.12 | $10.94 | 15643 |
| 2024-11-12 | 81.00 | $10.95 | 64487 |
| 2024-11-11 | 80.88 | $10.93 | 75244 |
| 2024-11-08 | 80.77 | $10.91 | 100995 |
| 2024-11-07 | 80.66 | $10.90 | 9744 |
| 2024-11-06 | 80.55 | $10.90 | 39438 |
| 2024-11-05 | 80.44 | $10.90 | 208851 |
| 2024-11-04 | 80.33 | $10.88 | 2572 |
| 2024-11-01 | 80.24 | $10.88 | 1920 |
| 2024-10-31 | 80.14 | $10.90 | 7197 |
| 2024-10-30 | 79.95 | $10.88 | 4170 |
| 2024-10-29 | 79.77 | $10.87 | 22882 |
| 2024-10-28 | 79.58 | $10.86 | 1650 |
| 2024-10-25 | 79.31 | $10.86 | 1260 |
| 2024-10-24 | 79.03 | $10.87 | 32845 |
| 2024-10-23 | 78.73 | $10.84 | 3080 |
| 2024-10-22 | 78.42 | $10.86 | 1246 |
| 2024-10-21 | 78.01 | $10.86 | 8559 |
| 2024-10-18 | 77.57 | $10.84 | 5156 |
| 2024-10-17 | 77.12 | $10.84 | 2207 |
| 2024-10-16 | 76.62 | $10.84 | 7416 |
| 2024-10-15 | 76.11 | $10.85 | 7477 |
| 2024-10-14 | 75.57 | $10.84 | 10593 |
| 2024-10-11 | 75.00 | $10.82 | 12798 |
| 2024-10-10 | 74.40 | $10.84 | 15459 |
| 2024-10-09 | 73.68 | $10.84 | 7355 |
| 2024-10-08 | 72.93 | $10.85 | 2462 |
| 2024-10-07 | 72.10 | $10.84 | 7036 |
| 2024-10-04 | 71.23 | $10.84 | 10395 |
| 2024-10-03 | 70.32 | $10.84 | 2442 |
| 2024-10-02 | 69.36 | $10.83 | 1350 |
| 2024-10-01 | 68.35 | $10.83 | 11778 |
| 2024-09-30 | 67.29 | $10.85 | 10116 |
| 2024-09-27 | 65.99 | $10.82 | 12522 |
| 2024-09-26 | 64.62 | $10.83 | 21549 |
| 2024-09-25 | 63.19 | $10.83 | 17910 |
| 2024-09-24 | 61.68 | $10.83 | 28585 |
| 2024-09-23 | 60.07 | $10.81 | 105831 |
| 2024-09-20 | 58.39 | $10.79 | 4969 |
| 2024-09-19 | 56.61 | $10.80 | 4346 |
| 2024-09-18 | 54.75 | $10.77 | 137830 |
| 2024-09-17 | 52.78 | $10.79 | 54788 |
| 2024-09-16 | 50.64 | $10.86 | 3498 |
| 2024-09-13 | 48.38 | $10.82 | 12606 |
| 2024-09-12 | 46.00 | $10.81 | 180872 |
| 2024-09-11 | 43.50 | $10.81 | 6032 |
| 2024-09-10 | 40.88 | $10.84 | 4769 |
| 2024-09-09 | 38.11 | $10.80 | 8269 |
| 2024-09-06 | 35.20 | $10.83 | 2341 |
| 2024-09-05 | 32.14 | $10.83 | 1696 |
| 2024-09-04 | 28.88 | $10.83 | 16459 |
| 2024-09-03 | 25.44 | $10.87 | 10075 |
| 2024-08-30 | 21.79 | $10.88 | 27313 |
| 2024-08-29 | 17.93 | $10.88 | 3864 |
| 2024-08-28 | 13.86 | $10.89 | 31264 |
| 2024-08-27 | 9.56 | $10.91 | 24323 |
| 2024-08-26 | 5.02 | $10.92 | 30936 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected