Is Meeder Dynamic Allocation Fund Retail Class (FLDGX) a Buy, Sell, or Hold?
NASDAQ : FLDGX
Meeder Dynamic Allocation Fund Retail Class
$16.22 USD
-$0.12 (-0.73%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $590.74M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.46
- Year Low
- $14.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLDGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $16.22 | $16.22 | 0.00% | - |
| 2026-07-16 | $16.34 | $16.34 | 0.00% | - |
| 2026-07-15 | $16.42 | $16.42 | 0.00% | - |
| 2026-07-14 | $16.37 | $16.37 | 0.00% | - |
| 2026-07-13 | $16.29 | $16.29 | 0.00% | - |
| 2026-07-10 | $16.44 | $16.44 | 0.00% | - |
| 2026-07-09 | $16.39 | $16.39 | 0.00% | - |
| 2026-07-08 | $16.26 | $16.26 | 0.00% | - |
| 2026-07-07 | $16.30 | $16.30 | 0.00% | - |
| 2026-07-06 | $16.42 | $16.42 | 0.00% | - |
| 2026-07-02 | $16.29 | $16.29 | 0.00% | - |
| 2026-07-01 | $16.27 | $16.27 | 0.00% | - |
| 2026-06-30 | $16.36 | $16.36 | 0.00% | - |
| 2026-06-29 | $16.23 | $16.23 | 0.00% | - |
| 2026-06-26 | $16.12 | $16.12 | 0.00% | - |
| 2026-06-25 | $16.16 | $16.16 | 0.00% | - |
| 2026-06-24 | $16.11 | $16.11 | 0.00% | - |
| 2026-06-23 | $16.12 | $16.12 | 0.00% | - |
| 2026-06-22 | $16.37 | $16.37 | 0.00% | - |
| 2026-06-18 | $16.39 | $16.39 | 0.00% | - |
| 2026-06-17 | $16.22 | $16.22 | 0.00% | - |
| 2026-06-16 | $16.38 | $16.38 | 0.00% | - |
| 2026-06-15 | $16.46 | $16.46 | 0.00% | - |
| 2026-06-12 | $16.24 | $16.24 | 0.00% | - |
| 2026-06-11 | $16.16 | $16.16 | 0.00% | - |
| 2026-06-10 | $15.81 | $15.81 | 0.00% | - |
| 2026-06-09 | $16.05 | $16.05 | 0.00% | - |
| 2026-06-08 | $16.06 | $16.06 | 0.00% | - |
| 2026-06-05 | $16.00 | $16.00 | 0.00% | - |
| 2026-06-04 | $16.43 | $16.43 | 0.00% | - |
| 2026-06-03 | $16.35 | $16.35 | 0.00% | - |
| 2026-06-02 | $16.46 | $16.46 | 0.00% | - |
| 2026-06-01 | $16.41 | $16.41 | 0.00% | - |
| 2026-05-29 | $16.37 | $16.37 | 0.00% | - |
| 2026-05-28 | $16.37 | $16.37 | 0.00% | - |
| 2026-05-27 | $16.32 | $16.32 | 0.00% | - |
| 2026-05-26 | $16.34 | $16.34 | 0.00% | - |
| 2026-05-22 | $16.17 | $16.17 | 0.00% | - |
| 2026-05-21 | $16.11 | $16.11 | 0.00% | - |
| 2026-05-20 | $16.06 | $16.06 | 0.00% | - |
| 2026-05-19 | $15.88 | $15.88 | 0.00% | - |
| 2026-05-18 | $16.00 | $16.00 | 0.00% | - |
| 2026-05-15 | $16.00 | $16.00 | 0.00% | - |
| 2026-05-14 | $16.23 | $16.23 | 0.00% | - |
| 2026-05-13 | $16.17 | $16.17 | 0.00% | - |
| 2026-05-12 | $16.05 | $16.05 | 0.00% | - |
| 2026-05-11 | $16.12 | $16.12 | 0.00% | - |
| 2026-05-08 | $16.09 | $16.09 | 0.00% | - |
| 2026-05-07 | $15.95 | $15.95 | 0.00% | - |
| 2026-05-06 | $16.08 | $16.08 | 0.00% | - |
| 2026-05-05 | $15.83 | $15.83 | 0.00% | - |
| 2026-05-04 | $15.66 | $15.66 | 0.00% | - |
| 2026-05-01 | $15.73 | $15.73 | 0.00% | - |
| 2026-04-30 | $15.71 | $15.71 | 0.00% | - |
| 2026-04-29 | $15.50 | $15.50 | 0.00% | - |
| 2026-04-28 | $15.54 | $15.54 | 0.00% | - |
| 2026-04-27 | $15.62 | $15.62 | 0.00% | - |
| 2026-04-24 | $15.60 | $15.60 | 0.00% | - |
| 2026-04-23 | $15.52 | $15.52 | 0.00% | - |
| 2026-04-22 | $15.59 | $15.59 | 0.00% | - |
| 2026-04-21 | $15.48 | $15.48 | 0.00% | - |
| 2026-04-20 | $15.62 | $15.62 | 0.00% | - |
| 2026-04-17 | $15.66 | $15.66 | 0.00% | - |
| 2026-04-16 | $15.45 | $15.45 | 0.00% | - |
| 2026-04-15 | $15.43 | $15.43 | 0.00% | - |
| 2026-04-14 | $15.38 | $15.38 | 0.00% | - |
| 2026-04-13 | $15.22 | $15.22 | 0.00% | - |
| 2026-04-10 | $15.09 | $15.09 | 0.00% | - |
| 2026-04-09 | $15.11 | $15.11 | 0.00% | - |
| 2026-04-08 | $15.07 | $15.07 | 0.00% | - |
| 2026-04-07 | $14.65 | $14.65 | 0.00% | - |
| 2026-04-06 | $14.64 | $14.64 | 0.00% | - |
| 2026-04-02 | $14.57 | $14.57 | 0.00% | - |
| 2026-04-01 | $14.58 | $14.58 | 0.00% | - |
| 2026-03-31 | $14.45 | $14.45 | 0.00% | - |
| 2026-03-30 | $14.04 | $14.04 | 0.00% | - |
| 2026-03-27 | $14.13 | $14.13 | 0.00% | - |
| 2026-03-26 | $14.32 | $14.32 | 0.00% | - |
| 2026-03-25 | $14.59 | $14.59 | 0.00% | - |
| 2026-03-24 | $14.48 | $14.48 | 0.00% | - |
| 2026-03-23 | $14.51 | $14.51 | 0.00% | - |
| 2026-03-20 | $14.31 | $14.31 | 0.00% | - |
| 2026-03-19 | $14.59 | $14.59 | 0.00% | - |
| 2026-03-18 | $14.60 | $14.60 | 0.00% | - |
| 2026-03-17 | $14.80 | $14.80 | 0.00% | - |
| 2026-03-16 | $14.76 | $14.76 | 0.00% | - |
| 2026-03-13 | $14.58 | $14.58 | 0.00% | - |
| 2026-03-12 | $14.69 | $14.69 | 0.00% | - |
| 2026-03-11 | $14.92 | $14.92 | 0.00% | - |
| 2026-03-10 | $14.93 | $14.93 | 0.00% | - |