Is Meeder Dynamic Allocation Fund Retail Class (FLDGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Meeder Dynamic Allocation Fund Retail Class (FLDGX) research center and poll results.
NASDAQ : FLDGX
Meeder Dynamic Allocation Fund Retail Class
$16.22 USD
-$0.12 (-0.73%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $590.74M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.46
- Year Low
- $14.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.29
2026-07-17
Close Price
$16.22
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.82
Average
13.79
Maximum
16.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.29 | $16.22 | — |
| 2026-07-16 | 16.29 | $16.34 | — |
| 2026-07-15 | 16.30 | $16.42 | — |
| 2026-07-14 | 16.30 | $16.37 | — |
| 2026-07-13 | 16.29 | $16.29 | — |
| 2026-07-10 | 16.28 | $16.44 | — |
| 2026-07-09 | 16.25 | $16.39 | — |
| 2026-07-08 | 16.24 | $16.26 | — |
| 2026-07-07 | 16.23 | $16.30 | — |
| 2026-07-06 | 16.21 | $16.42 | — |
| 2026-07-02 | 16.21 | $16.29 | — |
| 2026-07-01 | 16.21 | $16.27 | — |
| 2026-06-30 | 16.22 | $16.36 | — |
| 2026-06-29 | 16.23 | $16.23 | — |
| 2026-06-26 | 16.23 | $16.12 | — |
| 2026-06-25 | 16.25 | $16.16 | — |
| 2026-06-24 | 16.25 | $16.11 | — |
| 2026-06-23 | 16.27 | $16.12 | — |
| 2026-06-22 | 16.27 | $16.37 | — |
| 2026-06-18 | 16.26 | $16.39 | — |
| 2026-06-17 | 16.24 | $16.22 | — |
| 2026-06-16 | 16.22 | $16.38 | — |
| 2026-06-15 | 16.20 | $16.46 | — |
| 2026-06-12 | 16.18 | $16.24 | — |
| 2026-06-11 | 16.18 | $16.16 | — |
| 2026-06-10 | 16.18 | $15.81 | — |
| 2026-06-09 | 16.19 | $16.05 | — |
| 2026-06-08 | 16.20 | $16.06 | — |
| 2026-06-05 | 16.20 | $16.00 | — |
| 2026-06-04 | 16.19 | $16.43 | — |
| 2026-06-03 | 16.18 | $16.35 | — |
| 2026-06-02 | 16.15 | $16.46 | — |
| 2026-06-01 | 16.11 | $16.41 | — |
| 2026-05-29 | 16.08 | $16.37 | — |
| 2026-05-28 | 16.04 | $16.37 | — |
| 2026-05-27 | 16.00 | $16.32 | — |
| 2026-05-26 | 15.96 | $16.34 | — |
| 2026-05-22 | 15.93 | $16.17 | — |
| 2026-05-21 | 15.90 | $16.11 | — |
| 2026-05-20 | 15.87 | $16.06 | — |
| 2026-05-19 | 15.84 | $15.88 | — |
| 2026-05-18 | 15.82 | $16.00 | — |
| 2026-05-15 | 15.80 | $16.00 | — |
| 2026-05-14 | 15.79 | $16.23 | — |
| 2026-05-13 | 15.75 | $16.17 | — |
| 2026-05-12 | 15.71 | $16.05 | — |
| 2026-05-11 | 15.68 | $16.12 | — |
| 2026-05-08 | 15.63 | $16.09 | — |
| 2026-05-07 | 15.58 | $15.95 | — |
| 2026-05-06 | 15.54 | $16.08 | — |
| 2026-05-05 | 15.49 | $15.83 | — |
| 2026-05-04 | 15.43 | $15.66 | — |
| 2026-05-01 | 15.38 | $15.73 | — |
| 2026-04-30 | 15.32 | $15.71 | — |
| 2026-04-29 | 15.27 | $15.50 | — |
| 2026-04-28 | 15.21 | $15.54 | — |
| 2026-04-27 | 15.14 | $15.62 | — |
| 2026-04-24 | 15.06 | $15.60 | — |
| 2026-04-23 | 15.00 | $15.52 | — |
| 2026-04-22 | 14.95 | $15.59 | — |
| 2026-04-21 | 14.90 | $15.48 | — |
| 2026-04-20 | 14.85 | $15.62 | — |
| 2026-04-17 | 14.78 | $15.66 | — |
| 2026-04-16 | 14.73 | $15.45 | — |
| 2026-04-15 | 14.69 | $15.43 | — |
| 2026-04-14 | 14.66 | $15.38 | — |
| 2026-04-13 | 14.63 | $15.22 | — |
| 2026-04-10 | 14.59 | $15.09 | — |
| 2026-04-09 | 14.57 | $15.11 | — |
| 2026-04-08 | 14.56 | $15.07 | — |
| 2026-04-07 | 14.56 | $14.65 | — |
| 2026-04-06 | 14.57 | $14.64 | — |
| 2026-04-02 | 14.58 | $14.57 | — |
| 2026-04-01 | 14.60 | $14.58 | — |
| 2026-03-31 | 14.63 | $14.45 | — |
| 2026-03-30 | 14.66 | $14.04 | — |
| 2026-03-27 | 14.73 | $14.13 | — |
| 2026-03-26 | 14.79 | $14.32 | — |
| 2026-03-25 | 14.84 | $14.59 | — |
| 2026-03-24 | 14.89 | $14.48 | — |
| 2026-03-23 | 14.93 | $14.51 | — |
| 2026-03-20 | 14.97 | $14.31 | — |
| 2026-03-19 | 15.03 | $14.59 | — |
| 2026-03-18 | 15.06 | $14.60 | — |
| 2026-03-17 | 15.10 | $14.80 | — |
| 2026-03-16 | 15.12 | $14.76 | — |
| 2026-03-13 | 15.14 | $14.58 | — |
| 2026-03-12 | 15.17 | $14.69 | — |
| 2026-03-11 | 15.21 | $14.92 | — |
| 2026-03-10 | 15.23 | $14.93 | — |
| 2026-03-09 | 15.26 | $14.94 | — |
| 2026-03-06 | 15.28 | $14.80 | — |
| 2026-03-05 | 15.29 | $15.00 | — |
| 2026-03-04 | 15.30 | $15.18 | — |
| 2026-03-03 | 15.30 | $15.07 | — |
| 2026-03-02 | 15.30 | $15.31 | — |
| 2026-02-27 | 15.30 | $15.36 | — |
| 2026-02-26 | 15.29 | $15.44 | — |
| 2026-02-25 | 15.28 | $15.49 | — |
| 2026-02-24 | 15.27 | $15.38 | — |
| 2026-02-23 | 15.25 | $15.28 | — |
| 2026-02-20 | 15.24 | $15.41 | — |
| 2026-02-19 | 15.23 | $15.29 | — |
| 2026-02-18 | 15.21 | $15.33 | — |
| 2026-02-17 | 15.19 | $15.25 | — |
| 2026-02-13 | 15.18 | $15.23 | — |
| 2026-02-12 | 15.17 | $15.19 | — |
| 2026-02-11 | 15.17 | $15.40 | — |
| 2026-02-10 | 15.15 | $15.37 | — |
| 2026-02-09 | 15.13 | $15.42 | — |
| 2026-02-06 | 15.12 | $15.34 | — |
| 2026-02-05 | 15.10 | $15.01 | — |
| 2026-02-04 | 15.09 | $15.16 | — |
| 2026-02-03 | 15.09 | $15.19 | — |
| 2026-02-02 | 15.07 | $15.24 | — |
| 2026-01-30 | 15.05 | $15.13 | — |
| 2026-01-29 | 15.03 | $15.24 | — |
| 2026-01-28 | 15.00 | $15.22 | — |
| 2026-01-27 | 14.98 | $15.23 | — |
| 2026-01-26 | 14.97 | $15.14 | — |
| 2026-01-23 | 14.96 | $15.08 | — |
| 2026-01-22 | 14.94 | $15.09 | — |
| 2026-01-21 | 14.93 | $15.01 | — |
| 2026-01-20 | 14.91 | $14.83 | — |
| 2026-01-16 | 14.90 | $15.07 | — |
| 2026-01-15 | 14.87 | $15.09 | — |
| 2026-01-14 | 14.85 | $15.04 | — |
| 2026-01-13 | 14.83 | $15.06 | — |
| 2026-01-12 | 14.81 | $15.09 | — |
| 2026-01-09 | 14.80 | $15.04 | — |
| 2026-01-08 | 14.83 | $14.95 | — |
| 2026-01-07 | 14.87 | $14.97 | — |
| 2026-01-06 | 14.90 | $15.02 | — |
| 2026-01-05 | 14.93 | $14.90 | — |
| 2026-01-02 | 14.96 | $14.78 | — |
| 2025-12-31 | 15.00 | $14.68 | — |
| 2025-12-30 | 15.05 | $14.78 | — |
| 2025-12-29 | 15.08 | $14.84 | — |
| 2025-12-26 | 15.12 | $14.89 | — |
| 2025-12-24 | 15.16 | $14.89 | — |
| 2025-12-23 | 15.18 | $14.85 | — |
| 2025-12-22 | 15.20 | $14.81 | — |
| 2025-12-19 | 15.22 | $14.71 | — |
| 2025-12-18 | 15.23 | $14.60 | — |
| 2025-12-17 | 15.26 | $14.48 | — |
| 2025-12-16 | 15.29 | $14.62 | — |
| 2025-12-15 | 15.31 | $14.68 | — |
| 2025-12-12 | 15.35 | $14.67 | — |
| 2025-12-11 | 15.38 | $14.83 | — |
| 2025-12-10 | 15.42 | $15.73 | — |
| 2025-12-09 | 15.41 | $15.58 | — |
| 2025-12-08 | 15.41 | $15.60 | — |
| 2025-12-05 | 15.39 | $15.63 | — |
| 2025-12-04 | 15.38 | $15.61 | — |
| 2025-12-03 | 15.37 | $15.59 | — |
| 2025-12-02 | 15.36 | $15.55 | — |
| 2025-12-01 | 15.35 | $15.52 | — |
| 2025-11-28 | 15.35 | $15.61 | — |
| 2025-11-26 | 15.34 | $15.56 | — |
| 2025-11-25 | 15.35 | $15.44 | — |
| 2025-11-24 | 15.36 | $15.27 | — |
| 2025-11-21 | 15.37 | $15.10 | — |
| 2025-11-20 | 15.39 | $14.91 | — |
| 2025-11-19 | 15.41 | $15.13 | — |
| 2025-11-18 | 15.42 | $15.09 | — |
| 2025-11-17 | 15.43 | $15.19 | — |
| 2025-11-14 | 15.44 | $15.35 | — |
| 2025-11-13 | 15.44 | $15.36 | — |
| 2025-11-12 | 15.43 | $15.59 | — |
| 2025-11-11 | 15.42 | $15.55 | — |
| 2025-11-10 | 15.40 | $15.52 | — |
| 2025-11-07 | 15.38 | $15.32 | — |
| 2025-11-06 | 15.36 | $15.29 | — |
| 2025-11-05 | 15.36 | $15.43 | — |
| 2025-11-04 | 15.36 | $15.33 | — |
| 2025-11-03 | 15.36 | $15.49 | — |
| 2025-10-31 | 15.36 | $15.48 | — |
| 2025-10-30 | 15.35 | $15.49 | — |
| 2025-10-29 | 15.34 | $15.60 | — |
| 2025-10-28 | 15.33 | $15.62 | — |
| 2025-10-27 | 15.31 | $15.61 | — |
| 2025-10-24 | 15.29 | $15.46 | — |
| 2025-10-23 | 15.28 | $15.35 | — |
| 2025-10-22 | 15.26 | $15.27 | — |
| 2025-10-21 | 15.26 | $15.36 | — |
| 2025-10-20 | 15.26 | $15.41 | — |
| 2025-10-17 | 15.25 | $15.24 | — |
| 2025-10-16 | 15.25 | $15.20 | — |
| 2025-10-15 | 15.25 | $15.28 | — |
| 2025-10-14 | 15.25 | $15.20 | — |
| 2025-10-13 | 15.24 | $15.18 | — |
| 2025-10-10 | 15.24 | $14.94 | — |
| 2025-10-09 | 15.26 | $15.34 | — |
| 2025-10-08 | 15.25 | $15.40 | — |
| 2025-10-07 | 15.23 | $15.32 | — |
| 2025-10-06 | 15.21 | $15.41 | — |
| 2025-10-03 | 15.19 | $15.36 | — |
| 2025-10-02 | 15.17 | $15.33 | — |
| 2025-10-01 | 15.15 | $15.30 | — |
| 2025-09-30 | 15.12 | $15.25 | — |
| 2025-09-29 | 15.10 | $15.19 | — |
| 2025-09-26 | 15.08 | $15.20 | — |
| 2025-09-25 | 15.07 | $15.11 | — |
| 2025-09-24 | 15.06 | $15.20 | — |
| 2025-09-23 | 15.04 | $15.25 | — |
| 2025-09-22 | 15.02 | $15.31 | — |
| 2025-09-19 | 15.01 | $15.25 | — |
| 2025-09-18 | 14.98 | $15.23 | — |
| 2025-09-17 | 14.96 | $15.14 | — |
| 2025-09-16 | 14.94 | $15.16 | — |
| 2025-09-15 | 14.92 | $15.20 | — |
| 2025-09-12 | 14.90 | $15.17 | — |
| 2025-09-11 | 14.89 | $15.17 | — |
| 2025-09-10 | 14.87 | $15.03 | — |
| 2025-09-09 | 14.86 | $14.97 | — |
| 2025-09-08 | 14.84 | $14.98 | — |
| 2025-09-05 | 14.83 | $14.92 | — |
| 2025-09-04 | 14.81 | $14.93 | — |
| 2025-09-03 | 14.79 | $14.81 | — |
| 2025-09-02 | 14.77 | $14.75 | — |
| 2025-08-29 | 14.75 | $14.86 | — |
| 2025-08-28 | 14.72 | $14.95 | — |
| 2025-08-27 | 14.70 | $14.90 | — |
| 2025-08-26 | 14.68 | $14.88 | — |
| 2025-08-25 | 14.66 | $14.85 | — |
| 2025-08-22 | 14.64 | $14.95 | — |
| 2025-08-21 | 14.63 | $14.72 | — |
| 2025-08-20 | 14.62 | $14.78 | — |
| 2025-08-19 | 14.61 | $14.79 | — |
| 2025-08-18 | 14.59 | $14.84 | — |
| 2025-08-15 | 14.57 | $14.84 | — |
| 2025-08-14 | 14.55 | $14.85 | — |
| 2025-08-13 | 14.53 | $14.87 | — |
| 2025-08-12 | 14.50 | $14.80 | — |
| 2025-08-11 | 14.48 | $14.60 | — |
| 2025-08-08 | 14.47 | $14.63 | — |
| 2025-08-07 | 14.46 | $14.54 | — |
| 2025-08-06 | 14.45 | $14.52 | — |
| 2025-08-05 | 14.45 | $14.44 | — |
| 2025-08-04 | 14.45 | $14.46 | — |
| 2025-08-01 | 14.44 | $14.28 | — |
| 2025-07-31 | 14.45 | $14.43 | — |
| 2025-07-30 | 14.44 | $14.47 | — |
| 2025-07-29 | 14.44 | $14.51 | — |
| 2025-07-28 | 14.43 | $14.55 | — |
| 2025-07-25 | 14.42 | $14.61 | — |
| 2025-07-24 | 14.40 | $14.57 | — |
| 2025-07-23 | 14.38 | $14.61 | — |
| 2025-07-22 | 14.35 | $14.44 | — |
| 2025-07-21 | 14.32 | $14.42 | — |
| 2025-07-18 | 14.30 | $14.39 | — |
| 2025-07-17 | 14.28 | $14.42 | — |
| 2025-07-16 | 14.25 | $14.35 | — |
| 2025-07-15 | 14.24 | $14.31 | — |
| 2025-07-14 | 14.22 | $14.41 | — |
| 2025-07-11 | 14.21 | $14.39 | — |
| 2025-07-10 | 14.19 | $14.48 | — |
| 2025-07-09 | 14.17 | $14.46 | — |
| 2025-07-08 | 14.15 | $14.37 | — |
| 2025-07-07 | 14.13 | $14.34 | — |
| 2025-07-03 | 14.11 | $14.38 | — |
| 2025-07-02 | 14.09 | $14.38 | — |
| 2025-07-01 | 14.07 | $14.34 | — |
| 2025-06-30 | 14.05 | $14.33 | — |
| 2025-06-27 | 14.02 | $14.30 | — |
| 2025-06-26 | 14.00 | $14.26 | — |
| 2025-06-25 | 13.97 | $14.13 | — |
| 2025-06-24 | 13.96 | $14.00 | — |
| 2025-06-23 | 13.94 | $14.00 | — |
| 2025-06-20 | 13.93 | $13.90 | — |
| 2025-06-18 | 13.92 | $13.96 | — |
| 2025-06-17 | 13.91 | $13.95 | — |
| 2025-06-16 | 13.91 | $14.08 | — |
| 2025-06-13 | 13.90 | $13.97 | — |
| 2025-06-12 | 13.89 | $14.13 | — |
| 2025-06-11 | 13.87 | $14.05 | — |
| 2025-06-10 | 13.86 | $14.09 | — |
| 2025-06-09 | 13.84 | $14.05 | — |
| 2025-06-06 | 13.81 | $14.03 | — |
| 2025-06-05 | 13.77 | $13.95 | — |
| 2025-06-04 | 13.74 | $13.95 | — |
| 2025-06-03 | 13.70 | $13.93 | — |
| 2025-06-02 | 13.67 | $13.90 | — |
| 2025-05-30 | 13.65 | $13.82 | — |
| 2025-05-29 | 13.62 | $13.83 | — |
| 2025-05-28 | 13.58 | $13.77 | — |
| 2025-05-27 | 13.55 | $13.88 | — |
| 2025-05-23 | 13.51 | $13.64 | — |
| 2025-05-22 | 13.48 | $13.69 | — |
| 2025-05-21 | 13.45 | $13.70 | — |
| 2025-05-20 | 13.40 | $13.88 | — |
| 2025-05-19 | 13.33 | $13.91 | — |
| 2025-05-16 | 13.25 | $13.88 | — |
| 2025-05-15 | 13.18 | $13.79 | — |
| 2025-05-14 | 13.12 | $13.74 | — |
| 2025-05-13 | 13.07 | $13.77 | — |
| 2025-05-12 | 13.01 | $13.70 | — |
| 2025-05-09 | 12.96 | $13.37 | — |
| 2025-05-08 | 12.91 | $13.35 | — |
| 2025-05-07 | 12.88 | $13.26 | — |
| 2025-05-06 | 12.80 | $13.26 | — |
| 2025-05-05 | 12.74 | $13.34 | — |
| 2025-05-02 | 12.67 | $13.42 | — |
| 2025-05-01 | 12.63 | $13.20 | — |
| 2025-04-30 | 12.64 | $13.12 | — |
| 2025-04-29 | 12.64 | $13.13 | — |
| 2025-04-28 | 12.64 | $13.07 | — |
| 2025-04-25 | 12.64 | $13.04 | — |
| 2025-04-24 | 12.65 | $12.98 | — |
| 2025-04-23 | 12.68 | $12.75 | — |
| 2025-04-22 | 12.72 | $12.59 | — |
| 2025-04-21 | 12.77 | $12.30 | — |
| 2025-04-17 | 12.82 | $12.49 | — |
| 2025-04-16 | 12.86 | $12.49 | — |
| 2025-04-15 | 12.90 | $12.70 | — |
| 2025-04-14 | 12.93 | $12.70 | — |
| 2025-04-11 | 12.96 | $12.59 | — |
| 2025-04-10 | 12.99 | $12.38 | — |
| 2025-04-09 | 13.03 | $12.75 | — |
| 2025-04-08 | 13.05 | $11.76 | — |
| 2025-04-07 | 13.11 | $11.92 | — |
| 2025-04-04 | 13.18 | $12.01 | — |
| 2025-04-03 | 13.25 | $12.69 | — |
| 2025-04-02 | 13.29 | $13.26 | — |
| 2025-04-01 | 13.31 | $13.17 | — |
| 2025-03-31 | 13.32 | $13.11 | — |
| 2025-03-28 | 13.35 | $13.08 | — |
| 2025-03-27 | 13.39 | $13.35 | — |
| 2025-03-26 | 13.40 | $13.52 | — |
| 2025-03-25 | 13.42 | $13.52 | — |
| 2025-03-24 | 13.43 | $13.51 | — |
| 2025-03-21 | 13.45 | $13.31 | — |
| 2025-03-20 | 13.47 | $13.33 | — |
| 2025-03-19 | 13.51 | $13.37 | — |
| 2025-03-18 | 13.55 | $13.24 | — |
| 2025-03-17 | 13.59 | $13.36 | — |
| 2025-03-14 | 13.63 | $13.25 | — |
| 2025-03-13 | 13.67 | $12.99 | — |
| 2025-03-12 | 13.72 | $13.15 | — |
| 2025-03-11 | 13.76 | $13.11 | — |
| 2025-03-10 | 13.80 | $13.17 | — |
| 2025-03-07 | 13.84 | $13.49 | — |
| 2025-03-06 | 13.86 | $13.46 | — |
| 2025-03-05 | 13.89 | $13.68 | — |
| 2025-03-04 | 13.90 | $13.49 | — |
| 2025-03-03 | 13.92 | $13.62 | — |
| 2025-02-28 | 13.93 | $13.80 | — |
| 2025-02-27 | 13.94 | $13.64 | — |
| 2025-02-26 | 13.95 | $13.83 | — |
| 2025-02-25 | 13.96 | $13.82 | — |
| 2025-02-24 | 13.96 | $13.82 | — |
| 2025-02-21 | 13.97 | $13.85 | — |
| 2025-02-20 | 13.98 | $14.07 | — |
| 2025-02-19 | 13.97 | $14.11 | — |
| 2025-02-18 | 13.96 | $14.14 | — |
| 2025-02-14 | 13.94 | $14.08 | — |
| 2025-02-13 | 13.92 | $14.07 | — |
| 2025-02-12 | 13.90 | $13.93 | — |
| 2025-02-11 | 13.87 | $13.97 | — |
| 2025-02-10 | 13.85 | $13.97 | — |
| 2025-02-07 | 13.82 | $13.90 | — |
| 2025-02-06 | 13.80 | $14.04 | — |
| 2025-02-05 | 13.78 | $13.99 | — |
| 2025-02-04 | 13.76 | $13.90 | — |
| 2025-02-03 | 13.75 | $13.77 | — |
| 2025-01-31 | 13.73 | $13.88 | — |
| 2025-01-30 | 13.71 | $13.98 | — |
| 2025-01-29 | 13.69 | $13.89 | — |
| 2025-01-28 | 13.68 | $13.92 | — |
| 2025-01-27 | 13.67 | $13.86 | — |
| 2025-01-24 | 13.67 | $14.01 | — |
| 2025-01-23 | 13.65 | $14.03 | — |
| 2025-01-22 | 13.63 | $13.96 | — |
| 2025-01-21 | 13.61 | $13.93 | — |
| 2025-01-17 | 13.59 | $13.75 | — |
| 2025-01-16 | 13.60 | $13.65 | — |
| 2025-01-15 | 13.62 | $13.66 | — |
| 2025-01-14 | 13.64 | $13.43 | — |
| 2025-01-13 | 13.67 | $13.38 | — |
| 2025-01-10 | 13.80 | $13.40 | — |
| 2025-01-08 | 13.93 | $13.58 | — |
| 2025-01-07 | 14.05 | $13.59 | — |
| 2025-01-06 | 14.17 | $13.69 | — |
| 2025-01-03 | 14.29 | $13.59 | — |
| 2025-01-02 | 14.41 | $13.45 | — |
| 2024-12-31 | 14.54 | $13.47 | — |
| 2024-12-30 | 14.66 | $13.52 | — |
| 2024-12-27 | 14.78 | $13.69 | — |
| 2024-12-26 | 14.88 | $13.82 | — |
| 2024-12-24 | 14.99 | $13.80 | — |
| 2024-12-23 | 15.09 | $13.68 | — |
| 2024-12-20 | 15.19 | $13.54 | — |
| 2024-12-19 | 15.29 | $13.54 | — |
| 2024-12-18 | 15.40 | $13.55 | — |
| 2024-12-17 | 15.50 | $13.96 | — |
| 2024-12-16 | 15.58 | $14.02 | — |
| 2024-12-13 | 15.65 | $14.05 | — |
| 2024-12-12 | 15.73 | $14.05 | — |
| 2024-12-11 | 15.82 | $16.02 | — |
| 2024-12-10 | 15.81 | $15.91 | — |
| 2024-12-09 | 15.81 | $16.00 | — |
| 2024-12-06 | 15.80 | $16.08 | — |
| 2024-12-05 | 15.80 | $16.04 | — |
| 2024-12-04 | 15.78 | $16.03 | — |
| 2024-12-03 | 15.76 | $15.96 | — |
| 2024-12-02 | 15.73 | $15.97 | — |
| 2024-11-29 | 15.70 | $15.83 | — |
| 2024-11-27 | 15.67 | $15.83 | — |
| 2024-11-26 | 15.66 | $15.85 | — |
| 2024-11-25 | 15.64 | $15.81 | — |
| 2024-11-22 | 15.63 | $15.72 | — |
| 2024-11-21 | 15.62 | $15.65 | — |
| 2024-11-20 | 15.62 | $15.57 | — |
| 2024-11-19 | 15.61 | $15.60 | — |
| 2024-11-18 | 15.62 | $15.56 | — |
| 2024-11-15 | 15.62 | $15.49 | — |
| 2024-11-14 | 15.63 | $15.67 | — |
| 2024-11-13 | 15.64 | $15.74 | — |
| 2024-11-12 | 15.64 | $15.79 | — |
| 2024-11-11 | 15.63 | $15.92 | — |
| 2024-11-08 | 15.62 | $15.93 | — |
| 2024-11-07 | 15.61 | $15.94 | — |
| 2024-11-06 | 15.59 | $15.82 | — |
| 2024-11-05 | 15.57 | $15.53 | — |
| 2024-11-04 | 15.57 | $15.35 | — |
| 2024-11-01 | 15.58 | $15.31 | — |
| 2024-10-31 | 15.58 | $15.31 | — |
| 2024-10-30 | 15.59 | $15.55 | — |
| 2024-10-29 | 15.59 | $15.61 | — |
| 2024-10-28 | 15.58 | $15.59 | — |
| 2024-10-25 | 15.58 | $15.51 | — |
| 2024-10-24 | 15.59 | $15.54 | — |
| 2024-10-23 | 15.60 | $15.51 | — |
| 2024-10-22 | 15.60 | $15.64 | — |
| 2024-10-21 | 15.60 | $15.66 | — |
| 2024-10-18 | 15.59 | $15.77 | — |
| 2024-10-17 | 15.58 | $15.71 | — |
| 2024-10-16 | 15.57 | $15.72 | — |
| 2024-10-15 | 15.56 | $15.64 | — |
| 2024-10-14 | 15.54 | $15.75 | — |
| 2024-10-11 | 15.52 | $15.65 | — |
| 2024-10-10 | 15.50 | $15.53 | — |
| 2024-10-09 | 15.49 | $15.58 | — |
| 2024-10-08 | 15.46 | $15.50 | — |
| 2024-10-07 | 15.44 | $15.44 | — |
| 2024-10-04 | 15.42 | $15.43 | — |
| 2024-10-03 | 15.39 | $15.43 | — |
| 2024-10-02 | 15.38 | $15.50 | — |
| 2024-10-01 | 15.36 | $15.51 | — |
| 2024-09-30 | 15.35 | $15.63 | — |
| 2024-09-27 | 15.35 | $15.62 | — |
| 2024-09-26 | 15.34 | $15.68 | — |
| 2024-09-25 | 15.33 | $15.55 | — |
| 2024-09-24 | 15.33 | $15.61 | — |
| 2024-09-23 | 15.32 | $15.55 | — |
| 2024-09-20 | 15.32 | $15.53 | — |
| 2024-09-19 | 15.31 | $15.62 | — |
| 2024-09-18 | 15.30 | $15.35 | — |
| 2024-09-17 | 15.29 | $15.38 | — |
| 2024-09-16 | 15.29 | $15.38 | — |
| 2024-09-13 | 15.28 | $15.22 | — |
| 2024-09-12 | 15.28 | $15.22 | — |
| 2024-09-11 | 15.26 | $15.12 | — |
| 2024-09-10 | 15.25 | $15.02 | — |
| 2024-09-09 | 15.24 | $15.01 | — |
| 2024-09-06 | 15.22 | $14.89 | — |
| 2024-09-05 | 15.21 | $15.16 | — |
| 2024-09-04 | 15.17 | $15.21 | — |
| 2024-09-03 | 15.13 | $15.25 | — |
| 2024-08-30 | 15.08 | $15.58 | — |
| 2024-08-29 | 15.03 | $15.45 | — |
| 2024-08-28 | 15.01 | $15.44 | — |
| 2024-08-27 | 15.00 | $15.51 | — |
| 2024-08-26 | 14.98 | $15.48 | — |
| 2024-08-23 | 14.96 | $15.54 | — |
| 2024-08-22 | 14.94 | $15.30 | — |
| 2024-08-21 | 14.93 | $15.42 | — |
| 2024-08-20 | 14.91 | $15.30 | — |
| 2024-08-19 | 14.91 | $15.35 | — |
| 2024-08-16 | 14.91 | $15.16 | — |
| 2024-08-15 | 14.91 | $15.16 | — |
| 2024-08-14 | 14.92 | $14.93 | — |
| 2024-08-13 | 14.94 | $14.91 | — |
| 2024-08-12 | 14.98 | $14.69 | — |
| 2024-08-09 | 15.02 | $14.70 | — |
| 2024-08-08 | 15.05 | $14.64 | — |
| 2024-08-07 | 15.09 | $14.33 | — |
| 2024-08-06 | 15.14 | $14.38 | — |
| 2024-08-05 | 15.18 | $14.27 | — |
| 2024-08-02 | 15.23 | $14.69 | — |
| 2024-08-01 | 15.25 | $14.98 | — |
| 2024-07-31 | 15.26 | $15.27 | — |
| 2024-07-30 | 15.24 | $15.09 | — |
| 2024-07-29 | 15.24 | $15.15 | — |
| 2024-07-26 | 15.23 | $15.17 | — |
| 2024-07-25 | 15.22 | $14.99 | — |
| 2024-07-24 | 15.22 | $15.03 | — |
| 2024-07-23 | 15.23 | $15.31 | — |
| 2024-07-22 | 15.21 | $15.36 | — |
| 2024-07-19 | 15.20 | $15.17 | — |
| 2024-07-18 | 15.19 | $15.30 | — |
| 2024-07-17 | 15.18 | $15.43 | — |
| 2024-07-16 | 15.17 | $15.62 | — |
| 2024-07-15 | 15.13 | $15.49 | — |
| 2024-07-12 | 15.11 | $15.36 | — |
| 2024-07-11 | 15.10 | $15.36 | — |
| 2024-07-10 | 15.08 | $15.37 | — |
| 2024-07-09 | 15.06 | $15.20 | — |
| 2024-07-08 | 15.04 | $15.20 | — |
| 2024-07-05 | 15.03 | $15.12 | — |
| 2024-07-03 | 15.03 | $15.12 | — |
| 2024-07-02 | 15.01 | $15.04 | — |
| 2024-07-01 | 15.00 | $14.98 | — |
| 2024-06-28 | 14.99 | $14.97 | — |
| 2024-06-27 | 14.98 | $15.01 | — |
| 2024-06-26 | 14.96 | $15.05 | — |
| 2024-06-25 | 14.95 | $15.08 | — |
| 2024-06-24 | 14.94 | $15.05 | — |
| 2024-06-21 | 14.93 | $15.05 | — |
| 2024-06-20 | 14.92 | $15.07 | — |
| 2024-06-18 | 14.91 | $15.12 | — |
| 2024-06-17 | 14.90 | $15.07 | — |
| 2024-06-14 | 14.89 | $14.98 | — |
| 2024-06-13 | 14.88 | $15.05 | — |
| 2024-06-12 | 14.88 | $15.09 | — |
| 2024-06-11 | 14.86 | $14.93 | — |
| 2024-06-10 | 14.85 | $14.97 | — |
| 2024-06-07 | 14.83 | $14.91 | — |
| 2024-06-06 | 14.82 | $14.99 | — |
| 2024-06-05 | 14.80 | $14.98 | — |
| 2024-06-04 | 14.78 | $14.81 | — |
| 2024-06-03 | 14.76 | $14.86 | — |
| 2024-05-31 | 14.73 | $14.73 | — |
| 2024-05-30 | 14.71 | $14.73 | — |
| 2024-05-29 | 14.68 | $14.72 | — |
| 2024-05-28 | 14.65 | $14.86 | — |
| 2024-05-24 | 14.62 | $14.87 | — |
| 2024-05-23 | 14.59 | $14.76 | — |
| 2024-05-22 | 14.56 | $14.86 | — |
| 2024-05-21 | 14.53 | $14.90 | — |
| 2024-05-20 | 14.50 | $14.89 | — |
| 2024-05-17 | 14.46 | $14.87 | — |
| 2024-05-16 | 14.41 | $14.85 | — |
| 2024-05-15 | 14.37 | $14.92 | — |
| 2024-05-14 | 14.32 | $14.75 | — |
| 2024-05-13 | 14.29 | $14.67 | — |
| 2024-05-10 | 14.27 | $14.65 | — |
| 2024-05-09 | 14.26 | $14.65 | — |
| 2024-05-08 | 14.26 | $14.57 | — |
| 2024-05-07 | 14.25 | $14.58 | — |
| 2024-05-06 | 14.25 | $14.56 | — |
| 2024-05-03 | 14.26 | $14.27 | — |
| 2024-05-02 | 14.27 | $14.27 | — |
| 2024-05-01 | 14.29 | $14.10 | — |
| 2024-04-30 | 14.31 | $14.11 | — |
| 2024-04-29 | 14.34 | $14.32 | — |
| 2024-04-26 | 14.36 | $14.29 | — |
| 2024-04-25 | 14.38 | $14.15 | — |
| 2024-04-24 | 14.41 | $14.21 | — |
| 2024-04-23 | 14.44 | $14.23 | — |
| 2024-04-22 | 14.46 | $14.08 | — |
| 2024-04-19 | 14.49 | $13.93 | — |
| 2024-04-18 | 14.53 | $14.03 | — |
| 2024-04-17 | 14.56 | $14.06 | — |
| 2024-04-16 | 14.59 | $14.11 | — |
| 2024-04-15 | 14.60 | $14.18 | — |
| 2024-04-12 | 14.61 | $14.53 | — |
| 2024-04-11 | 14.61 | $14.53 | — |
| 2024-04-10 | 14.61 | $14.45 | — |
| 2024-04-09 | 14.62 | $14.65 | — |
| 2024-04-08 | 14.61 | $14.63 | — |
| 2024-04-05 | 14.60 | $14.62 | — |
| 2024-04-04 | 14.60 | $14.49 | — |
| 2024-04-03 | 14.59 | $14.66 | — |
| 2024-04-02 | 14.57 | $14.61 | — |
| 2024-04-01 | 14.56 | $14.73 | — |
| 2024-03-28 | 14.54 | $14.78 | — |
| 2024-03-27 | 14.52 | $14.77 | — |
| 2024-03-26 | 14.49 | $14.64 | — |
| 2024-03-25 | 14.47 | $14.68 | — |
| 2024-03-22 | 14.45 | $14.75 | — |
| 2024-03-21 | 14.42 | $14.75 | — |
| 2024-03-20 | 14.39 | $14.67 | — |
| 2024-03-19 | 14.36 | $14.50 | — |
| 2024-03-18 | 14.33 | $14.44 | — |
| 2024-03-15 | 14.31 | $14.41 | — |
| 2024-03-14 | 14.29 | $14.45 | — |
| 2024-03-13 | 14.27 | $14.55 | — |
| 2024-03-12 | 14.23 | $14.57 | — |
| 2024-03-11 | 14.20 | $14.43 | — |
| 2024-03-08 | 14.18 | $14.46 | — |
| 2024-03-07 | 14.15 | $14.56 | — |
| 2024-03-06 | 14.12 | $14.38 | — |
| 2024-03-05 | 14.09 | $14.28 | — |
| 2024-03-04 | 14.06 | $14.40 | — |
| 2024-03-01 | 14.03 | $14.42 | — |
| 2024-02-29 | 14.00 | $14.27 | — |
| 2024-02-28 | 13.96 | $14.19 | — |
| 2024-02-27 | 13.94 | $14.23 | — |
| 2024-02-26 | 13.92 | $14.20 | — |
| 2024-02-23 | 13.89 | $14.24 | — |
| 2024-02-22 | 13.87 | $14.21 | — |
| 2024-02-21 | 13.84 | $13.97 | — |
| 2024-02-20 | 13.82 | $13.94 | — |
| 2024-02-16 | 13.80 | $13.99 | — |
| 2024-02-15 | 13.77 | $14.06 | — |
| 2024-02-14 | 13.74 | $13.95 | — |
| 2024-02-13 | 13.71 | $13.79 | — |
| 2024-02-12 | 13.69 | $14.03 | — |
| 2024-02-09 | 13.66 | $14.00 | — |
| 2024-02-08 | 13.63 | $13.91 | — |
| 2024-02-07 | 13.61 | $13.88 | — |
| 2024-02-06 | 13.59 | $13.81 | — |
| 2024-02-05 | 13.57 | $13.75 | — |
| 2024-02-02 | 13.55 | $13.81 | — |
| 2024-02-01 | 13.52 | $13.72 | — |
| 2024-01-31 | 13.50 | $13.58 | — |
| 2024-01-30 | 13.49 | $13.76 | — |
| 2024-01-29 | 13.48 | $13.78 | — |
| 2024-01-26 | 13.47 | $13.69 | — |
| 2024-01-25 | 13.47 | $13.69 | — |
| 2024-01-24 | 13.47 | $13.63 | — |
| 2024-01-23 | 13.47 | $13.61 | — |
| 2024-01-22 | 13.46 | $13.62 | — |
| 2024-01-19 | 13.45 | $13.41 | — |
| 2024-01-18 | 13.45 | $13.41 | — |
| 2024-01-17 | 13.46 | $13.29 | — |
| 2024-01-16 | 13.46 | $13.38 | — |
| 2024-01-12 | 13.47 | $13.48 | — |
| 2024-01-11 | 13.46 | $13.47 | — |
| 2024-01-10 | 13.44 | $13.48 | — |
| 2024-01-09 | 13.42 | $13.41 | — |
| 2024-01-08 | 13.41 | $13.46 | — |
| 2024-01-05 | 13.38 | $13.27 | — |
| 2024-01-04 | 13.36 | $13.27 | — |
| 2024-01-03 | 13.35 | $13.31 | — |
| 2024-01-02 | 13.33 | $13.44 | — |
| 2023-12-29 | 13.30 | $13.57 | — |
| 2023-12-28 | 13.27 | $13.57 | — |
| 2023-12-27 | 13.23 | $13.66 | — |
| 2023-12-26 | 13.19 | $13.63 | — |
| 2023-12-22 | 13.16 | $13.56 | — |
| 2023-12-21 | 13.12 | $13.52 | — |
| 2023-12-20 | 13.09 | $13.37 | — |
| 2023-12-19 | 13.06 | $13.54 | — |
| 2023-12-18 | 13.03 | $13.44 | — |
| 2023-12-15 | 13.00 | $13.40 | — |
| 2023-12-14 | 12.96 | $13.45 | — |
| 2023-12-13 | 12.93 | $13.34 | — |
| 2023-12-12 | 12.90 | $13.15 | — |
| 2023-12-11 | 12.86 | $13.11 | — |
| 2023-12-08 | 12.83 | $13.05 | — |
| 2023-12-07 | 12.80 | $13.00 | — |
| 2023-12-06 | 12.77 | $12.89 | — |
| 2023-12-05 | 12.74 | $12.91 | — |
| 2023-12-04 | 12.72 | $12.93 | — |
| 2023-12-01 | 12.69 | $12.99 | — |
| 2023-11-30 | 12.65 | $12.88 | — |
| 2023-11-29 | 12.61 | $12.85 | — |
| 2023-11-28 | 12.57 | $12.86 | — |
| 2023-11-27 | 12.51 | $12.87 | — |
| 2023-11-24 | 12.46 | $12.90 | — |
| 2023-11-22 | 12.40 | $12.87 | — |
| 2023-11-21 | 12.35 | $12.82 | — |
| 2023-11-20 | 12.31 | $12.88 | — |
| 2023-11-17 | 12.26 | $12.80 | — |
| 2023-11-16 | 12.22 | $12.73 | — |
| 2023-11-15 | 12.19 | $12.74 | — |
| 2023-11-14 | 12.17 | $12.74 | — |
| 2023-11-13 | 12.15 | $12.46 | — |
| 2023-11-10 | 12.14 | $12.47 | — |
| 2023-11-09 | 12.14 | $12.38 | — |
| 2023-11-08 | 12.13 | $12.38 | — |
| 2023-11-07 | 12.14 | $12.39 | — |
| 2023-11-06 | 12.14 | $12.39 | — |
| 2023-11-03 | 12.13 | $12.41 | — |
| 2023-11-02 | 12.13 | $12.27 | — |
| 2023-11-01 | 12.12 | $12.05 | — |
| 2023-10-31 | 12.12 | $11.89 | — |
| 2023-10-30 | 12.13 | $11.83 | — |
| 2023-10-27 | 12.15 | $11.71 | — |
| 2023-10-26 | 12.18 | $11.77 | — |
| 2023-10-25 | 12.22 | $11.88 | — |
| 2023-10-24 | 12.24 | $12.03 | — |
| 2023-10-23 | 12.25 | $11.96 | — |
| 2023-10-20 | 12.27 | $11.98 | — |
| 2023-10-19 | 12.29 | $12.10 | — |
| 2023-10-18 | 12.30 | $12.21 | — |
| 2023-10-17 | 12.32 | $12.39 | — |
| 2023-10-16 | 12.33 | $12.40 | — |
| 2023-10-13 | 12.35 | $12.29 | — |
| 2023-10-12 | 12.37 | $12.36 | — |
| 2023-10-11 | 12.39 | $12.46 | — |
| 2023-10-10 | 12.40 | $12.40 | — |
| 2023-10-09 | 12.41 | $12.30 | — |
| 2023-10-06 | 12.44 | $12.27 | — |
| 2023-10-05 | 12.46 | $12.13 | — |
| 2023-10-04 | 12.48 | $12.10 | — |
| 2023-10-03 | 12.51 | $12.06 | — |
| 2023-10-02 | 12.55 | $12.22 | — |
| 2023-09-29 | 12.58 | $12.38 | — |
| 2023-09-28 | 12.61 | $12.38 | — |
| 2023-09-27 | 12.63 | $12.28 | — |
| 2023-09-26 | 12.65 | $12.26 | — |
| 2023-09-25 | 12.67 | $12.41 | — |
| 2023-09-22 | 12.68 | $12.38 | — |
| 2023-09-21 | 12.69 | $12.37 | — |
| 2023-09-20 | 12.70 | $12.56 | — |
| 2023-09-19 | 12.69 | $12.66 | — |
| 2023-09-18 | 12.69 | $12.68 | — |
| 2023-09-15 | 12.68 | $12.67 | — |
| 2023-09-14 | 12.67 | $12.79 | — |
| 2023-09-13 | 12.66 | $12.68 | — |
| 2023-09-12 | 12.65 | $12.70 | — |
| 2023-09-11 | 12.66 | $12.75 | — |
| 2023-09-08 | 12.66 | $12.66 | — |
| 2023-09-07 | 12.66 | $12.66 | — |
| 2023-09-06 | 12.67 | $12.73 | — |
| 2023-09-05 | 12.67 | $12.79 | — |
| 2023-09-01 | 12.68 | $12.88 | — |
| 2023-08-31 | 12.67 | $12.82 | — |
| 2023-08-30 | 12.67 | $12.84 | — |
| 2023-08-29 | 12.67 | $12.80 | — |
| 2023-08-28 | 12.68 | $12.64 | — |
| 2023-08-25 | 12.70 | $12.54 | — |
| 2023-08-24 | 12.72 | $12.48 | — |
| 2023-08-23 | 12.75 | $12.62 | — |
| 2023-08-22 | 12.76 | $12.50 | — |
| 2023-08-21 | 12.79 | $12.53 | — |
| 2023-08-18 | 12.81 | $12.48 | — |
| 2023-08-17 | 12.83 | $12.46 | — |
| 2023-08-16 | 12.86 | $12.56 | — |
| 2023-08-15 | 12.88 | $12.65 | — |
| 2023-08-14 | 12.90 | $12.77 | — |
| 2023-08-11 | 12.91 | $12.73 | — |
| 2023-08-10 | 12.92 | $12.77 | — |
| 2023-08-09 | 12.92 | $12.76 | — |
| 2023-08-08 | 12.93 | $12.83 | — |
| 2023-08-07 | 12.92 | $12.87 | — |
| 2023-08-04 | 12.90 | $12.75 | — |
| 2023-08-03 | 12.89 | $12.78 | — |
| 2023-08-02 | 12.88 | $12.82 | — |
| 2023-08-01 | 12.87 | $13.01 | — |
| 2023-07-31 | 12.85 | $13.06 | — |
| 2023-07-28 | 12.84 | $13.03 | — |
| 2023-07-27 | 12.81 | $12.93 | — |
| 2023-07-26 | 12.79 | $12.99 | — |
| 2023-07-25 | 12.77 | $13.01 | — |
| 2023-07-24 | 12.74 | $12.97 | — |
| 2023-07-21 | 12.72 | $12.93 | — |
| 2023-07-20 | 12.71 | $12.93 | — |
| 2023-07-19 | 12.69 | $13.01 | — |
| 2023-07-18 | 12.67 | $13.03 | — |
| 2023-07-17 | 12.65 | $12.95 | — |
| 2023-07-14 | 12.64 | $12.89 | — |
| 2023-07-13 | 12.62 | $12.92 | — |
| 2023-07-12 | 12.61 | $12.81 | — |
| 2023-07-11 | 12.59 | $12.66 | — |
| 2023-07-10 | 12.58 | $12.58 | — |
| 2023-07-07 | 12.57 | $12.51 | — |
| 2023-07-06 | 12.56 | $12.49 | — |
| 2023-07-05 | 12.56 | $12.63 | — |
| 2023-07-03 | 12.54 | $12.71 | — |
| 2023-06-30 | 12.52 | $12.72 | — |
| 2023-06-29 | 12.49 | $12.59 | — |
| 2023-06-28 | 12.46 | $12.56 | — |
| 2023-06-27 | 12.44 | $12.56 | — |
| 2023-06-26 | 12.43 | $12.42 | — |
| 2023-06-23 | 12.41 | $12.57 | — |
| 2023-06-22 | 12.38 | $12.57 | — |
| 2023-06-21 | 12.36 | $12.57 | — |
| 2023-06-20 | 12.35 | $12.60 | — |
| 2023-06-16 | 12.33 | $12.69 | — |
| 2023-06-15 | 12.31 | $12.74 | — |
| 2023-06-14 | 12.28 | $12.59 | — |
| 2023-06-13 | 12.26 | $12.59 | — |
| 2023-06-12 | 12.24 | $12.50 | — |
| 2023-06-09 | 12.22 | $12.41 | — |
| 2023-06-08 | 12.21 | $12.41 | — |
| 2023-06-07 | 12.20 | $12.33 | — |
| 2023-06-06 | 12.19 | $12.41 | — |
| 2023-06-05 | 12.18 | $12.33 | — |
| 2023-06-02 | 12.18 | $12.19 | — |
| 2023-06-01 | 12.17 | $12.19 | — |
| 2023-05-31 | 12.16 | $12.06 | — |
| 2023-05-30 | 12.16 | $12.16 | — |
| 2023-05-26 | 12.17 | $12.20 | — |
| 2023-05-25 | 12.17 | $12.09 | — |
| 2023-05-24 | 12.18 | $12.02 | — |
| 2023-05-23 | 12.17 | $12.12 | — |
| 2023-05-22 | 12.17 | $12.29 | — |
| 2023-05-19 | 12.17 | $12.29 | — |
| 2023-05-18 | 12.16 | $12.30 | — |
| 2023-05-17 | 12.15 | $12.21 | — |
| 2023-05-16 | 12.15 | $12.12 | — |
| 2023-05-15 | 12.16 | $12.20 | — |
| 2023-05-12 | 12.16 | $12.13 | — |
| 2023-05-11 | 12.16 | $12.15 | — |
| 2023-05-10 | 12.16 | $12.18 | — |
| 2023-05-09 | 12.16 | $12.16 | — |
| 2023-05-08 | 12.15 | $12.22 | — |
| 2023-05-05 | 12.14 | $12.22 | — |
| 2023-05-04 | 12.13 | $12.01 | — |
| 2023-05-03 | 12.13 | $12.09 | — |
| 2023-05-02 | 12.13 | $12.13 | — |
| 2023-05-01 | 12.13 | $12.25 | — |
| 2023-04-28 | 12.12 | $12.25 | — |
| 2023-04-27 | 12.10 | $12.16 | — |
| 2023-04-26 | 12.09 | $12.00 | — |
| 2023-04-25 | 12.07 | $12.02 | — |
| 2023-04-24 | 12.06 | $12.21 | — |
| 2023-04-21 | 12.03 | $12.18 | — |
| 2023-04-20 | 12.01 | $12.18 | — |
| 2023-04-19 | 11.98 | $12.20 | — |
| 2023-04-18 | 11.95 | $12.22 | — |
| 2023-04-17 | 11.92 | $12.19 | — |
| 2023-04-14 | 11.88 | $12.17 | — |
| 2023-04-13 | 11.85 | $12.20 | — |
| 2023-04-12 | 11.81 | $12.05 | — |
| 2023-04-11 | 11.79 | $12.07 | — |
| 2023-04-10 | 11.76 | $12.05 | — |
| 2023-04-06 | 11.73 | $12.04 | — |
| 2023-04-05 | 11.71 | $12.02 | — |
| 2023-04-04 | 11.69 | $12.05 | — |
| 2023-04-03 | 11.68 | $12.11 | — |
| 2023-03-31 | 11.67 | $12.03 | — |
| 2023-03-30 | 11.66 | $11.93 | — |
| 2023-03-29 | 11.65 | $11.85 | — |
| 2023-03-28 | 11.64 | $11.72 | — |
| 2023-03-27 | 11.64 | $11.70 | — |
| 2023-03-24 | 11.64 | $11.67 | — |
| 2023-03-23 | 11.64 | $11.65 | — |
| 2023-03-22 | 11.65 | $11.60 | — |
| 2023-03-21 | 11.65 | $11.72 | — |
| 2023-03-20 | 11.66 | $11.58 | — |
| 2023-03-17 | 11.67 | $11.45 | — |
| 2023-03-16 | 11.70 | $11.58 | — |
| 2023-03-15 | 11.73 | $11.39 | — |
| 2023-03-14 | 11.76 | $11.58 | — |
| 2023-03-13 | 11.79 | $11.43 | — |
| 2023-03-10 | 11.82 | $11.47 | — |
| 2023-03-09 | 11.84 | $11.60 | — |
| 2023-03-08 | 11.87 | $11.76 | — |
| 2023-03-07 | 11.89 | $11.73 | — |
| 2023-03-06 | 11.90 | $11.89 | — |
| 2023-03-03 | 11.91 | $11.91 | — |
| 2023-03-02 | 11.92 | $11.75 | — |
| 2023-03-01 | 11.94 | $11.68 | — |
| 2023-02-28 | 11.96 | $11.67 | — |
| 2023-02-27 | 11.97 | $11.71 | — |
| 2023-02-24 | 11.99 | $11.65 | — |
| 2023-02-23 | 12.01 | $11.79 | — |
| 2023-02-22 | 12.02 | $11.73 | — |
| 2023-02-21 | 12.03 | $11.76 | — |
| 2023-02-17 | 12.04 | $11.96 | — |
| 2023-02-16 | 12.04 | $12.00 | — |
| 2023-02-15 | 12.02 | $12.11 | — |
| 2023-02-14 | 12.01 | $12.11 | — |
| 2023-02-13 | 11.99 | $12.12 | — |
| 2023-02-10 | 11.98 | $11.98 | — |
| 2023-02-09 | 11.98 | $11.97 | — |
| 2023-02-08 | 11.97 | $12.03 | — |
| 2023-02-07 | 11.95 | $12.15 | — |
| 2023-02-06 | 11.92 | $12.00 | — |
| 2023-02-03 | 11.90 | $12.10 | — |
| 2023-02-02 | 11.87 | $12.21 | — |
| 2023-02-01 | 11.83 | $12.13 | — |
| 2023-01-31 | 11.79 | $12.03 | — |
| 2023-01-30 | 11.75 | $11.91 | — |
| 2023-01-27 | 11.73 | $12.04 | — |
| 2023-01-26 | 11.69 | $12.08 | — |
| 2023-01-25 | 11.66 | $11.99 | — |
| 2023-01-24 | 11.63 | $11.97 | — |
| 2023-01-23 | 11.60 | $11.96 | — |
| 2023-01-20 | 11.57 | $11.86 | — |
| 2023-01-19 | 11.55 | $11.70 | — |
| 2023-01-18 | 11.53 | $11.77 | — |
| 2023-01-17 | 11.51 | $11.89 | — |
| 2023-01-13 | 11.49 | $11.91 | — |
| 2023-01-12 | 11.49 | $11.87 | — |
| 2023-01-11 | 11.48 | $11.80 | — |
| 2023-01-10 | 11.48 | $11.67 | — |
| 2023-01-09 | 11.47 | $11.60 | — |
| 2023-01-06 | 11.48 | $11.60 | — |
| 2023-01-05 | 11.48 | $11.34 | — |
| 2023-01-04 | 11.50 | $11.43 | — |
| 2023-01-03 | 11.51 | $11.34 | — |
| 2022-12-30 | 11.54 | $11.36 | — |
| 2022-12-29 | 11.57 | $11.40 | — |
| 2022-12-28 | 11.60 | $11.25 | — |
| 2022-12-27 | 11.63 | $11.39 | — |
| 2022-12-23 | 11.66 | $11.41 | — |
| 2022-12-22 | 11.70 | $11.36 | — |
| 2022-12-21 | 11.74 | $11.51 | — |
| 2022-12-20 | 11.77 | $11.36 | — |
| 2022-12-19 | 11.79 | $11.33 | — |
| 2022-12-16 | 11.82 | $11.41 | — |
| 2022-12-15 | 11.85 | $11.50 | — |
| 2022-12-14 | 11.87 | $11.77 | — |
| 2022-12-13 | 11.88 | $11.81 | — |
| 2022-12-12 | 11.88 | $11.72 | — |
| 2022-12-09 | 11.90 | $11.60 | — |
| 2022-12-08 | 11.91 | $11.70 | — |
| 2022-12-07 | 11.89 | $11.63 | — |
| 2022-12-06 | 11.88 | $11.64 | — |
| 2022-12-05 | 11.87 | $11.76 | — |
| 2022-12-02 | 11.85 | $11.94 | — |
| 2022-12-01 | 11.81 | $11.94 | — |
| 2022-11-30 | 11.78 | $11.92 | — |
| 2022-11-29 | 11.75 | $11.99 | — |
| 2022-11-28 | 11.72 | $11.97 | — |
| 2022-11-25 | 11.70 | $12.13 | — |
| 2022-11-23 | 11.65 | $12.12 | — |
| 2022-11-22 | 11.61 | $12.06 | — |
| 2022-11-21 | 11.58 | $11.90 | — |
| 2022-11-18 | 11.54 | $11.96 | — |
| 2022-11-17 | 11.50 | $11.92 | — |
| 2022-11-16 | 11.44 | $11.91 | — |
| 2022-11-15 | 11.39 | $11.99 | — |
| 2022-11-14 | 11.34 | $11.89 | — |
| 2022-11-11 | 11.29 | $11.98 | — |
| 2022-11-10 | 11.23 | $11.85 | — |
| 2022-11-09 | 11.18 | $11.31 | — |
| 2022-11-08 | 11.14 | $11.51 | — |
| 2022-11-07 | 11.10 | $11.43 | — |
| 2022-11-04 | 11.07 | $11.35 | — |
| 2022-11-03 | 11.04 | $11.13 | — |
| 2022-11-02 | 11.04 | $11.19 | — |
| 2022-11-01 | 11.03 | $11.43 | — |
| 2022-10-31 | 11.02 | $11.41 | — |
| 2022-10-28 | 10.99 | $11.48 | — |
| 2022-10-27 | 10.95 | $11.25 | — |
| 2022-10-26 | 10.92 | $11.32 | — |
| 2022-10-25 | 10.90 | $11.32 | — |
| 2022-10-24 | 10.86 | $11.15 | — |
| 2022-10-21 | 10.84 | $11.08 | — |
| 2022-10-20 | 10.82 | $10.85 | — |
| 2022-10-19 | 10.83 | $10.90 | — |
| 2022-10-18 | 10.83 | $11.00 | — |
| 2022-10-17 | 10.85 | $10.90 | — |
| 2022-10-14 | 10.87 | $10.65 | — |
| 2022-10-13 | 10.90 | $10.88 | — |
| 2022-10-12 | 10.92 | $10.64 | — |
| 2022-10-11 | 10.96 | $10.67 | — |
| 2022-10-10 | 11.00 | $10.74 | — |
| 2022-10-07 | 11.05 | $10.81 | — |
| 2022-10-06 | 11.10 | $11.05 | — |
| 2022-10-05 | 11.12 | $11.14 | — |
| 2022-10-04 | 11.14 | $11.17 | — |
| 2022-10-03 | 11.14 | $10.83 | — |
| 2022-09-30 | 11.17 | $10.57 | — |
| 2022-09-29 | 11.22 | $10.70 | — |
| 2022-09-28 | 11.26 | $10.87 | — |
| 2022-09-27 | 11.29 | $10.65 | — |
| 2022-09-26 | 11.35 | $10.64 | — |
| 2022-09-23 | 11.40 | $10.75 | — |
| 2022-09-22 | 11.47 | $10.98 | — |
| 2022-09-21 | 11.52 | $11.05 | — |
| 2022-09-20 | 11.56 | $11.21 | — |
| 2022-09-19 | 11.59 | $11.32 | — |
| 2022-09-16 | 11.63 | $11.26 | — |
| 2022-09-15 | 11.69 | $11.34 | — |
| 2022-09-14 | 11.73 | $11.44 | — |
| 2022-09-13 | 11.78 | $11.39 | — |
| 2022-09-12 | 11.83 | $11.83 | — |
| 2022-09-09 | 11.85 | $11.72 | — |
| 2022-09-08 | 11.87 | $11.52 | — |
| 2022-09-07 | 11.91 | $11.47 | — |
| 2022-09-06 | 11.93 | $11.33 | — |
| 2022-09-02 | 11.96 | $11.38 | — |
| 2022-09-01 | 11.99 | $11.47 | — |
| 2022-08-31 | 12.02 | $11.52 | — |
| 2022-08-30 | 12.05 | $11.59 | — |
| 2022-08-29 | 12.06 | $11.70 | — |
| 2022-08-26 | 12.08 | $11.76 | — |
| 2022-08-25 | 12.09 | $12.10 | — |
| 2022-08-24 | 12.08 | $11.94 | — |
| 2022-08-23 | 12.07 | $11.91 | — |
| 2022-08-22 | 12.05 | $11.90 | — |
| 2022-08-19 | 12.04 | $12.12 | — |
| 2022-08-18 | 12.01 | $12.28 | — |
| 2022-08-17 | 11.98 | $12.27 | — |
| 2022-08-16 | 11.94 | $12.35 | — |
| 2022-08-15 | 11.90 | $12.34 | — |
| 2022-08-12 | 11.85 | $12.34 | — |
| 2022-08-11 | 11.80 | $12.17 | — |
| 2022-08-10 | 11.74 | $12.17 | — |
| 2022-08-09 | 11.70 | $11.94 | — |
| 2022-08-08 | 11.66 | $12.00 | — |
| 2022-08-05 | 11.63 | $11.99 | — |
| 2022-08-04 | 11.60 | $12.03 | — |
| 2022-08-03 | 11.57 | $12.03 | — |
| 2022-08-02 | 11.54 | $11.89 | — |
| 2022-08-01 | 11.51 | $11.99 | — |
| 2022-07-29 | 11.47 | $12.02 | — |
| 2022-07-28 | 11.43 | $11.88 | — |
| 2022-07-27 | 11.41 | $11.79 | — |
| 2022-07-26 | 11.38 | $11.49 | — |
| 2022-07-25 | 11.38 | $11.62 | — |
| 2022-07-22 | 11.38 | $11.57 | — |
| 2022-07-21 | 11.36 | $11.67 | — |
| 2022-07-20 | 11.33 | $11.57 | — |
| 2022-07-19 | 11.31 | $11.54 | — |
| 2022-07-18 | 11.28 | $11.26 | — |
| 2022-07-15 | 11.27 | $11.31 | — |
| 2022-07-14 | 11.27 | $11.13 | — |
| 2022-07-13 | 11.27 | $11.21 | — |
| 2022-07-12 | 11.27 | $11.25 | — |
| 2022-07-11 | 11.29 | $11.33 | — |
| 2022-07-08 | 11.32 | $11.48 | — |
| 2022-07-07 | 11.35 | $11.46 | — |
| 2022-07-06 | 11.40 | $11.29 | — |
| 2022-07-05 | 11.45 | $11.27 | — |
| 2022-07-01 | 11.49 | $11.32 | — |
| 2022-06-30 | 11.54 | $11.24 | — |
| 2022-06-29 | 11.59 | $11.32 | — |
| 2022-06-28 | 11.63 | $11.33 | — |
| 2022-06-27 | 11.68 | $11.50 | — |
| 2022-06-24 | 11.71 | $11.50 | — |
| 2022-06-23 | 11.73 | $11.20 | — |
| 2022-06-22 | 11.76 | $11.14 | — |
| 2022-06-21 | 11.80 | $11.19 | — |
| 2022-06-17 | 11.82 | $10.96 | — |
| 2022-06-16 | 11.86 | $10.95 | — |
| 2022-06-15 | 11.89 | $11.31 | — |
| 2022-06-14 | 11.93 | $11.16 | — |
| 2022-06-13 | 11.97 | $11.18 | — |
| 2022-06-10 | 12.01 | $11.63 | — |
| 2022-06-09 | 12.01 | $11.94 | — |
| 2022-06-08 | 11.99 | $12.20 | — |
| 2022-06-07 | 11.98 | $12.34 | — |
| 2022-06-06 | 11.95 | $12.22 | — |
| 2022-06-03 | 11.94 | $12.18 | — |
| 2022-06-02 | 11.94 | $12.36 | — |
| 2022-06-01 | 11.96 | $12.16 | — |
| 2022-05-31 | 11.97 | $12.24 | — |
| 2022-05-27 | 11.97 | $12.33 | — |
| 2022-05-26 | 11.96 | $12.09 | — |
| 2022-05-25 | 11.98 | $11.89 | — |
| 2022-05-24 | 12.00 | $11.78 | — |
| 2022-05-23 | 12.03 | $11.86 | — |
| 2022-05-20 | 12.06 | $11.68 | — |
| 2022-05-19 | 12.11 | $11.66 | — |
| 2022-05-18 | 12.16 | $11.67 | — |
| 2022-05-17 | 12.23 | $12.12 | — |
| 2022-05-16 | 12.28 | $11.90 | — |
| 2022-05-13 | 12.32 | $11.91 | — |
| 2022-05-12 | 12.37 | $11.64 | — |
| 2022-05-11 | 12.44 | $11.65 | — |
| 2022-05-10 | 12.50 | $11.84 | — |
| 2022-05-09 | 12.55 | $11.77 | — |
| 2022-05-06 | 12.62 | $12.13 | — |
| 2022-05-05 | 12.67 | $12.21 | — |
| 2022-05-04 | 12.71 | $12.64 | — |
| 2022-05-03 | 12.74 | $12.32 | — |
| 2022-05-02 | 12.79 | $12.23 | — |
| 2022-04-29 | 12.84 | $12.18 | — |
| 2022-04-28 | 12.90 | $12.55 | — |
| 2022-04-27 | 12.94 | $12.31 | — |
| 2022-04-26 | 13.00 | $12.26 | — |
| 2022-04-25 | 13.06 | $12.58 | — |
| 2022-04-22 | 13.10 | $12.53 | — |
| 2022-04-21 | 13.14 | $12.83 | — |
| 2022-04-20 | 13.15 | $13.04 | — |
| 2022-04-19 | 13.16 | $13.00 | — |
| 2022-04-18 | 13.17 | $12.86 | — |
| 2022-04-14 | 13.19 | $12.88 | — |
| 2022-04-13 | 13.20 | $13.01 | — |
| 2022-04-12 | 13.20 | $12.86 | — |
| 2022-04-11 | 13.19 | $12.90 | — |
| 2022-04-08 | 13.16 | $13.09 | — |
| 2022-04-07 | 13.14 | $13.10 | — |
| 2022-04-06 | 13.11 | $13.04 | — |
| 2022-04-05 | 13.10 | $13.18 | — |
| 2022-04-04 | 13.06 | $13.36 | — |
| 2022-04-01 | 13.01 | $13.29 | — |
| 2022-03-31 | 12.98 | $13.24 | — |
| 2022-03-30 | 12.97 | $13.46 | — |
| 2022-03-29 | 12.94 | $13.54 | — |
| 2022-03-28 | 12.90 | $13.37 | — |
| 2022-03-25 | 12.88 | $13.34 | — |
| 2022-03-24 | 12.87 | $13.31 | — |
| 2022-03-23 | 12.83 | $13.15 | — |
| 2022-03-22 | 12.81 | $13.30 | — |
| 2022-03-21 | 12.78 | $13.18 | — |
| 2022-03-18 | 12.77 | $13.20 | — |
| 2022-03-17 | 12.76 | $13.08 | — |
| 2022-03-16 | 12.77 | $12.94 | — |
| 2022-03-15 | 12.78 | $12.65 | — |
| 2022-03-14 | 12.80 | $12.47 | — |
| 2022-03-11 | 12.83 | $12.52 | — |
| 2022-03-10 | 12.87 | $12.66 | — |
| 2022-03-09 | 12.92 | $12.72 | — |
| 2022-03-08 | 12.95 | $12.39 | — |
| 2022-03-07 | 12.99 | $12.40 | — |
| 2022-03-04 | 13.03 | $12.74 | — |
| 2022-03-03 | 13.05 | $12.89 | — |
| 2022-03-02 | 13.08 | $12.99 | — |
| 2022-03-01 | 13.10 | $12.77 | — |
| 2022-02-28 | 13.12 | $12.95 | — |
| 2022-02-25 | 13.13 | $12.99 | — |
| 2022-02-24 | 13.12 | $12.70 | — |
| 2022-02-23 | 13.13 | $12.60 | — |
| 2022-02-22 | 13.14 | $12.78 | — |
| 2022-02-18 | 13.15 | $12.93 | — |
| 2022-02-17 | 13.15 | $13.01 | — |
| 2022-02-16 | 13.16 | $13.26 | — |
| 2022-02-15 | 13.16 | $13.24 | — |
| 2022-02-14 | 13.17 | $13.03 | — |
| 2022-02-11 | 13.21 | $13.11 | — |
| 2022-02-10 | 13.24 | $13.31 | — |
| 2022-02-09 | 13.26 | $13.53 | — |
| 2022-02-08 | 13.28 | $13.34 | — |
| 2022-02-07 | 13.29 | $13.23 | — |
| 2022-02-04 | 13.32 | $13.24 | — |
| 2022-02-03 | 13.34 | $13.18 | — |
| 2022-02-02 | 13.37 | $13.47 | — |
| 2022-02-01 | 13.40 | $13.35 | — |
| 2022-01-31 | 13.43 | $13.24 | — |
| 2022-01-28 | 13.46 | $13.01 | — |
| 2022-01-27 | 13.51 | $12.78 | — |
| 2022-01-26 | 13.67 | $12.86 | — |
| 2022-01-25 | 13.83 | $12.87 | — |
| 2022-01-24 | 13.99 | $13.01 | — |
| 2022-01-21 | 14.13 | $12.96 | — |
| 2022-01-20 | 14.27 | $13.19 | — |
| 2022-01-19 | 14.39 | $13.32 | — |
| 2022-01-18 | 14.49 | $13.45 | — |
| 2022-01-14 | 14.59 | $13.70 | — |
| 2022-01-13 | 14.69 | $13.68 | — |
| 2022-01-12 | 14.80 | $13.87 | — |
| 2022-01-11 | 14.89 | $13.81 | — |
| 2022-01-10 | 14.98 | $13.67 | — |
| 2022-01-07 | 15.09 | $13.68 | — |
| 2022-01-06 | 15.19 | $13.74 | — |
| 2022-01-05 | 15.29 | $13.72 | — |
| 2022-01-04 | 15.40 | $13.99 | — |
| 2022-01-03 | 15.47 | $13.99 | — |
| 2021-12-31 | 15.53 | $13.93 | — |
| 2021-12-30 | 15.61 | $13.96 | — |
| 2021-12-29 | 15.68 | $16.02 | — |
| 2021-12-28 | 15.65 | $16.00 | — |
| 2021-12-27 | 15.63 | $16.03 | — |
| 2021-12-23 | 15.61 | $15.83 | — |
| 2021-12-22 | 15.61 | $15.74 | — |
| 2021-12-21 | 15.61 | $15.60 | — |
| 2021-12-20 | 15.63 | $15.33 | — |
| 2021-12-17 | 15.65 | $15.56 | — |
| 2021-12-16 | 15.67 | $15.70 | — |
| 2021-12-15 | 15.68 | $15.83 | — |
| 2021-12-14 | 15.69 | $15.58 | — |
| 2021-12-13 | 15.71 | $15.68 | — |
| 2021-12-10 | 15.72 | $15.79 | — |
| 2021-12-09 | 15.73 | $15.80 | — |
| 2021-12-08 | 15.73 | $15.80 | — |
| 2021-12-07 | 15.73 | $15.75 | — |
| 2021-12-06 | 15.75 | $15.43 | — |
| 2021-12-03 | 15.77 | $15.30 | — |
| 2021-12-02 | 15.80 | $15.44 | — |
| 2021-12-01 | 15.83 | $15.40 | — |
| 2021-11-30 | 15.85 | $15.40 | — |
| 2021-11-29 | 15.87 | $15.66 | — |
| 2021-11-26 | 15.87 | $15.51 | — |
| 2021-11-24 | 15.88 | $15.86 | — |
| 2021-11-23 | 15.86 | $15.85 | — |
| 2021-11-22 | 15.85 | $15.84 | — |
| 2021-11-19 | 15.84 | $15.90 | — |
| 2021-11-18 | 15.82 | $15.95 | — |
| 2021-11-17 | 15.80 | $15.91 | — |
| 2021-11-16 | 15.78 | $15.96 | — |
| 2021-11-15 | 15.76 | $15.93 | — |
| 2021-11-12 | 15.73 | $15.95 | — |
| 2021-11-11 | 15.70 | $15.86 | — |
| 2021-11-10 | 15.66 | $15.80 | — |
| 2021-11-09 | 15.62 | $15.96 | — |
| 2021-11-08 | 15.57 | $15.99 | — |
| 2021-11-05 | 15.52 | $15.98 | — |
| 2021-11-04 | 15.48 | $15.94 | — |
| 2021-11-03 | 15.43 | $15.92 | — |
| 2021-11-02 | 15.38 | $15.82 | — |
| 2021-11-01 | 15.34 | $15.79 | — |
| 2021-10-29 | 15.29 | $15.70 | — |
| 2021-10-28 | 15.26 | $15.68 | — |
| 2021-10-27 | 15.22 | $15.51 | — |
| 2021-10-26 | 15.19 | $15.61 | — |
| 2021-10-25 | 15.16 | $15.61 | — |
| 2021-10-22 | 15.15 | $15.54 | — |
| 2021-10-21 | 15.14 | $15.54 | — |
| 2021-10-20 | 15.13 | $15.52 | — |
| 2021-10-19 | 15.12 | $15.46 | — |
| 2021-10-18 | 15.10 | $15.35 | — |
| 2021-10-15 | 15.08 | $15.32 | — |
| 2021-10-14 | 15.08 | $15.23 | — |
| 2021-10-13 | 15.10 | $15.02 | — |
| 2021-10-12 | 15.12 | $14.94 | — |
| 2021-10-11 | 15.14 | $14.97 | — |
| 2021-10-08 | 15.17 | $15.04 | — |
| 2021-10-07 | 15.18 | $15.07 | — |
| 2021-10-06 | 15.20 | $14.94 | — |
| 2021-10-05 | 15.23 | $14.95 | — |
| 2021-10-04 | 15.27 | $14.82 | — |
| 2021-10-01 | 15.31 | $14.99 | — |
| 2021-09-30 | 15.34 | $14.87 | — |
| 2021-09-29 | 15.38 | $15.05 | — |
| 2021-09-28 | 15.40 | $15.04 | — |
| 2021-09-27 | 15.43 | $15.34 | — |
| 2021-09-24 | 15.44 | $15.35 | — |
| 2021-09-23 | 15.44 | $15.38 | — |
| 2021-09-22 | 15.45 | $15.20 | — |
| 2021-09-21 | 15.46 | $15.08 | — |
| 2021-09-20 | 15.48 | $15.05 | — |
| 2021-09-17 | 15.49 | $15.33 | — |
| 2021-09-16 | 15.48 | $15.47 | — |
| 2021-09-15 | 15.47 | $15.50 | — |
| 2021-09-14 | 15.46 | $15.38 | — |
| 2021-09-13 | 15.46 | $15.45 | — |
| 2021-09-10 | 15.46 | $15.41 | — |
| 2021-09-09 | 15.46 | $15.48 | — |
| 2021-09-08 | 15.46 | $15.54 | — |
| 2021-09-07 | 15.45 | $15.59 | — |
| 2021-09-03 | 15.44 | $15.66 | — |
| 2021-09-02 | 15.42 | $15.64 | — |
| 2021-09-01 | 15.41 | $15.59 | — |
| 2021-08-31 | 15.39 | $15.57 | — |
| 2021-08-30 | 15.38 | $15.58 | — |
| 2021-08-27 | 15.36 | $15.55 | — |
| 2021-08-26 | 15.34 | $15.40 | — |
| 2021-08-25 | 15.33 | $15.49 | — |
| 2021-08-24 | 15.32 | $15.46 | — |
| 2021-08-23 | 15.30 | $15.40 | — |
| 2021-08-20 | 15.29 | $15.26 | — |
| 2021-08-19 | 15.29 | $15.15 | — |
| 2021-08-18 | 15.29 | $15.20 | — |
| 2021-08-17 | 15.28 | $15.32 | — |
| 2021-08-16 | 15.26 | $15.45 | — |
| 2021-08-13 | 15.23 | $15.46 | — |
| 2021-08-12 | 15.20 | $15.43 | — |
| 2021-08-11 | 15.19 | $15.41 | — |
| 2021-08-10 | 15.17 | $15.36 | — |
| 2021-08-09 | 15.16 | $15.34 | — |
| 2021-08-06 | 15.16 | $15.34 | — |
| 2021-08-05 | 15.15 | $15.34 | — |
| 2021-08-04 | 15.13 | $15.25 | — |
| 2021-08-03 | 15.12 | $15.32 | — |
| 2021-08-02 | 15.11 | $15.20 | — |
| 2021-07-30 | 15.11 | $15.20 | — |
| 2021-07-29 | 15.11 | $15.21 | — |
| 2021-07-28 | 15.10 | $15.21 | — |
| 2021-07-27 | 15.10 | $15.15 | — |
| 2021-07-26 | 15.09 | $15.24 | — |
| 2021-07-23 | 15.08 | $15.23 | — |
| 2021-07-22 | 15.07 | $15.11 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.30
2026-07-17
Close Price
$16.22
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.92
Average
13.79
Maximum
16.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.30 | $16.22 | — |
| 2026-07-16 | 16.30 | $16.34 | — |
| 2026-07-15 | 16.30 | $16.42 | — |
| 2026-07-14 | 16.29 | $16.37 | — |
| 2026-07-13 | 16.28 | $16.29 | — |
| 2026-07-10 | 16.28 | $16.44 | — |
| 2026-07-09 | 16.26 | $16.39 | — |
| 2026-07-08 | 16.25 | $16.26 | — |
| 2026-07-07 | 16.25 | $16.30 | — |
| 2026-07-06 | 16.24 | $16.42 | — |
| 2026-07-02 | 16.22 | $16.29 | — |
| 2026-07-01 | 16.21 | $16.27 | — |
| 2026-06-30 | 16.21 | $16.36 | — |
| 2026-06-29 | 16.19 | $16.23 | — |
| 2026-06-26 | 16.19 | $16.12 | — |
| 2026-06-25 | 16.19 | $16.16 | — |
| 2026-06-24 | 16.20 | $16.11 | — |
| 2026-06-23 | 16.21 | $16.12 | — |
| 2026-06-22 | 16.22 | $16.37 | — |
| 2026-06-18 | 16.20 | $16.39 | — |
| 2026-06-17 | 16.18 | $16.22 | — |
| 2026-06-16 | 16.18 | $16.38 | — |
| 2026-06-15 | 16.15 | $16.46 | — |
| 2026-06-12 | 16.12 | $16.24 | — |
| 2026-06-11 | 16.11 | $16.16 | — |
| 2026-06-10 | 16.11 | $15.81 | — |
| 2026-06-09 | 16.14 | $16.05 | — |
| 2026-06-08 | 16.15 | $16.06 | — |
| 2026-06-05 | 16.15 | $16.00 | — |
| 2026-06-04 | 16.17 | $16.43 | — |
| 2026-06-03 | 16.14 | $16.35 | — |
| 2026-06-02 | 16.12 | $16.46 | — |
| 2026-06-01 | 16.09 | $16.41 | — |
| 2026-05-29 | 16.05 | $16.37 | — |
| 2026-05-28 | 16.02 | $16.37 | — |
| 2026-05-27 | 15.98 | $16.32 | — |
| 2026-05-26 | 15.95 | $16.34 | — |
| 2026-05-22 | 15.90 | $16.17 | — |
| 2026-05-21 | 15.88 | $16.11 | — |
| 2026-05-20 | 15.85 | $16.06 | — |
| 2026-05-19 | 15.83 | $15.88 | — |
| 2026-05-18 | 15.82 | $16.00 | — |
| 2026-05-15 | 15.80 | $16.00 | — |
| 2026-05-14 | 15.78 | $16.23 | — |
| 2026-05-13 | 15.74 | $16.17 | — |
| 2026-05-12 | 15.69 | $16.05 | — |
| 2026-05-11 | 15.65 | $16.12 | — |
| 2026-05-08 | 15.60 | $16.09 | — |
| 2026-05-07 | 15.55 | $15.95 | — |
| 2026-05-06 | 15.51 | $16.08 | — |
| 2026-05-05 | 15.45 | $15.83 | — |
| 2026-05-04 | 15.41 | $15.66 | — |
| 2026-05-01 | 15.39 | $15.73 | — |
| 2026-04-30 | 15.35 | $15.71 | — |
| 2026-04-29 | 15.31 | $15.50 | — |
| 2026-04-28 | 15.29 | $15.54 | — |
| 2026-04-27 | 15.27 | $15.62 | — |
| 2026-04-24 | 15.23 | $15.60 | — |
| 2026-04-23 | 15.19 | $15.52 | — |
| 2026-04-22 | 15.16 | $15.59 | — |
| 2026-04-21 | 15.11 | $15.48 | — |
| 2026-04-20 | 15.07 | $15.62 | — |
| 2026-04-17 | 15.01 | $15.66 | — |
| 2026-04-16 | 14.94 | $15.45 | — |
| 2026-04-15 | 14.89 | $15.43 | — |
| 2026-04-14 | 14.83 | $15.38 | — |
| 2026-04-13 | 14.78 | $15.22 | — |
| 2026-04-10 | 14.73 | $15.09 | — |
| 2026-04-09 | 14.69 | $15.11 | — |
| 2026-04-08 | 14.65 | $15.07 | — |
| 2026-04-07 | 14.60 | $14.65 | — |
| 2026-04-06 | 14.60 | $14.64 | — |
| 2026-04-02 | 14.59 | $14.57 | — |
| 2026-04-01 | 14.60 | $14.58 | — |
| 2026-03-31 | 14.60 | $14.45 | — |
| 2026-03-30 | 14.61 | $14.04 | — |
| 2026-03-27 | 14.68 | $14.13 | — |
| 2026-03-26 | 14.73 | $14.32 | — |
| 2026-03-25 | 14.78 | $14.59 | — |
| 2026-03-24 | 14.80 | $14.48 | — |
| 2026-03-23 | 14.83 | $14.51 | — |
| 2026-03-20 | 14.86 | $14.31 | — |
| 2026-03-19 | 14.92 | $14.59 | — |
| 2026-03-18 | 14.96 | $14.60 | — |
| 2026-03-17 | 14.99 | $14.80 | — |
| 2026-03-16 | 15.01 | $14.76 | — |
| 2026-03-13 | 15.04 | $14.58 | — |
| 2026-03-12 | 15.09 | $14.69 | — |
| 2026-03-11 | 15.13 | $14.92 | — |
| 2026-03-10 | 15.15 | $14.93 | — |
| 2026-03-09 | 15.18 | $14.94 | — |
| 2026-03-06 | 15.20 | $14.80 | — |
| 2026-03-05 | 15.24 | $15.00 | — |
| 2026-03-04 | 15.27 | $15.18 | — |
| 2026-03-03 | 15.28 | $15.07 | — |
| 2026-03-02 | 15.30 | $15.31 | — |
| 2026-02-27 | 15.30 | $15.36 | — |
| 2026-02-26 | 15.29 | $15.44 | — |
| 2026-02-25 | 15.28 | $15.49 | — |
| 2026-02-24 | 15.26 | $15.38 | — |
| 2026-02-23 | 15.24 | $15.28 | — |
| 2026-02-20 | 15.24 | $15.41 | — |
| 2026-02-19 | 15.22 | $15.29 | — |
| 2026-02-18 | 15.21 | $15.33 | — |
| 2026-02-17 | 15.20 | $15.25 | — |
| 2026-02-13 | 15.20 | $15.23 | — |
| 2026-02-12 | 15.19 | $15.19 | — |
| 2026-02-11 | 15.19 | $15.40 | — |
| 2026-02-10 | 15.17 | $15.37 | — |
| 2026-02-09 | 15.15 | $15.42 | — |
| 2026-02-06 | 15.12 | $15.34 | — |
| 2026-02-05 | 15.10 | $15.01 | — |
| 2026-02-04 | 15.11 | $15.16 | — |
| 2026-02-03 | 15.10 | $15.19 | — |
| 2026-02-02 | 15.09 | $15.24 | — |
| 2026-01-30 | 15.08 | $15.13 | — |
| 2026-01-29 | 15.07 | $15.24 | — |
| 2026-01-28 | 15.05 | $15.22 | — |
| 2026-01-27 | 15.03 | $15.23 | — |
| 2026-01-26 | 15.01 | $15.14 | — |
| 2026-01-23 | 15.00 | $15.08 | — |
| 2026-01-22 | 14.99 | $15.09 | — |
| 2026-01-21 | 14.98 | $15.01 | — |
| 2026-01-20 | 14.98 | $14.83 | — |
| 2026-01-16 | 14.99 | $15.07 | — |
| 2026-01-15 | 14.99 | $15.09 | — |
| 2026-01-14 | 14.98 | $15.04 | — |
| 2026-01-13 | 14.97 | $15.06 | — |
| 2026-01-12 | 14.96 | $15.09 | — |
| 2026-01-09 | 14.95 | $15.04 | — |
| 2026-01-08 | 14.94 | $14.95 | — |
| 2026-01-07 | 14.93 | $14.97 | — |
| 2026-01-06 | 14.93 | $15.02 | — |
| 2026-01-05 | 14.92 | $14.90 | — |
| 2026-01-02 | 14.92 | $14.78 | — |
| 2025-12-31 | 14.94 | $14.68 | — |
| 2025-12-30 | 14.97 | $14.78 | — |
| 2025-12-29 | 14.98 | $14.84 | — |
| 2025-12-26 | 15.00 | $14.89 | — |
| 2025-12-24 | 15.01 | $14.89 | — |
| 2025-12-23 | 15.02 | $14.85 | — |
| 2025-12-22 | 15.04 | $14.81 | — |
| 2025-12-19 | 15.07 | $14.71 | — |
| 2025-12-18 | 15.10 | $14.60 | — |
| 2025-12-17 | 15.16 | $14.48 | — |
| 2025-12-16 | 15.23 | $14.62 | — |
| 2025-12-15 | 15.29 | $14.68 | — |
| 2025-12-12 | 15.36 | $14.67 | — |
| 2025-12-11 | 15.43 | $14.83 | — |
| 2025-12-10 | 15.49 | $15.73 | — |
| 2025-12-09 | 15.47 | $15.58 | — |
| 2025-12-08 | 15.46 | $15.60 | — |
| 2025-12-05 | 15.44 | $15.63 | — |
| 2025-12-04 | 15.42 | $15.61 | — |
| 2025-12-03 | 15.40 | $15.59 | — |
| 2025-12-02 | 15.38 | $15.55 | — |
| 2025-12-01 | 15.36 | $15.52 | — |
| 2025-11-28 | 15.35 | $15.61 | — |
| 2025-11-26 | 15.32 | $15.56 | — |
| 2025-11-25 | 15.29 | $15.44 | — |
| 2025-11-24 | 15.28 | $15.27 | — |
| 2025-11-21 | 15.28 | $15.10 | — |
| 2025-11-20 | 15.30 | $14.91 | — |
| 2025-11-19 | 15.34 | $15.13 | — |
| 2025-11-18 | 15.36 | $15.09 | — |
| 2025-11-17 | 15.39 | $15.19 | — |
| 2025-11-14 | 15.41 | $15.35 | — |
| 2025-11-13 | 15.42 | $15.36 | — |
| 2025-11-12 | 15.42 | $15.59 | — |
| 2025-11-11 | 15.41 | $15.55 | — |
| 2025-11-10 | 15.39 | $15.52 | — |
| 2025-11-07 | 15.38 | $15.32 | — |
| 2025-11-06 | 15.38 | $15.29 | — |
| 2025-11-05 | 15.39 | $15.43 | — |
| 2025-11-04 | 15.39 | $15.33 | — |
| 2025-11-03 | 15.39 | $15.49 | — |
| 2025-10-31 | 15.38 | $15.48 | — |
| 2025-10-30 | 15.37 | $15.49 | — |
| 2025-10-29 | 15.36 | $15.60 | — |
| 2025-10-28 | 15.34 | $15.62 | — |
| 2025-10-27 | 15.31 | $15.61 | — |
| 2025-10-24 | 15.28 | $15.46 | — |
| 2025-10-23 | 15.26 | $15.35 | — |
| 2025-10-22 | 15.25 | $15.27 | — |
| 2025-10-21 | 15.24 | $15.36 | — |
| 2025-10-20 | 15.23 | $15.41 | — |
| 2025-10-17 | 15.21 | $15.24 | — |
| 2025-10-16 | 15.21 | $15.20 | — |
| 2025-10-15 | 15.21 | $15.28 | — |
| 2025-10-14 | 15.21 | $15.20 | — |
| 2025-10-13 | 15.21 | $15.18 | — |
| 2025-10-10 | 15.21 | $14.94 | — |
| 2025-10-09 | 15.24 | $15.34 | — |
| 2025-10-08 | 15.23 | $15.40 | — |
| 2025-10-07 | 15.21 | $15.32 | — |
| 2025-10-06 | 15.20 | $15.41 | — |
| 2025-10-03 | 15.17 | $15.36 | — |
| 2025-10-02 | 15.15 | $15.33 | — |
| 2025-10-01 | 15.13 | $15.30 | — |
| 2025-09-30 | 15.12 | $15.25 | — |
| 2025-09-29 | 15.10 | $15.19 | — |
| 2025-09-26 | 15.09 | $15.20 | — |
| 2025-09-25 | 15.08 | $15.11 | — |
| 2025-09-24 | 15.08 | $15.20 | — |
| 2025-09-23 | 15.07 | $15.25 | — |
| 2025-09-22 | 15.05 | $15.31 | — |
| 2025-09-19 | 15.02 | $15.25 | — |
| 2025-09-18 | 15.00 | $15.23 | — |
| 2025-09-17 | 14.97 | $15.14 | — |
| 2025-09-16 | 14.96 | $15.16 | — |
| 2025-09-15 | 14.93 | $15.20 | — |
| 2025-09-12 | 14.91 | $15.17 | — |
| 2025-09-11 | 14.88 | $15.17 | — |
| 2025-09-10 | 14.85 | $15.03 | — |
| 2025-09-09 | 14.83 | $14.97 | — |
| 2025-09-08 | 14.81 | $14.98 | — |
| 2025-09-05 | 14.80 | $14.92 | — |
| 2025-09-04 | 14.78 | $14.93 | — |
| 2025-09-03 | 14.77 | $14.81 | — |
| 2025-09-02 | 14.76 | $14.75 | — |
| 2025-08-29 | 14.76 | $14.86 | — |
| 2025-08-28 | 14.75 | $14.95 | — |
| 2025-08-27 | 14.73 | $14.90 | — |
| 2025-08-26 | 14.71 | $14.88 | — |
| 2025-08-25 | 14.70 | $14.85 | — |
| 2025-08-22 | 14.68 | $14.95 | — |
| 2025-08-21 | 14.65 | $14.72 | — |
| 2025-08-20 | 14.65 | $14.78 | — |
| 2025-08-19 | 14.63 | $14.79 | — |
| 2025-08-18 | 14.62 | $14.84 | — |
| 2025-08-15 | 14.59 | $14.84 | — |
| 2025-08-14 | 14.57 | $14.85 | — |
| 2025-08-13 | 14.54 | $14.87 | — |
| 2025-08-12 | 14.50 | $14.80 | — |
| 2025-08-11 | 14.47 | $14.60 | — |
| 2025-08-08 | 14.45 | $14.63 | — |
| 2025-08-07 | 14.44 | $14.54 | — |
| 2025-08-06 | 14.43 | $14.52 | — |
| 2025-08-05 | 14.42 | $14.44 | — |
| 2025-08-04 | 14.41 | $14.46 | — |
| 2025-08-01 | 14.41 | $14.28 | — |
| 2025-07-31 | 14.42 | $14.43 | — |
| 2025-07-30 | 14.42 | $14.47 | — |
| 2025-07-29 | 14.41 | $14.51 | — |
| 2025-07-28 | 14.40 | $14.55 | — |
| 2025-07-25 | 14.39 | $14.61 | — |
| 2025-07-24 | 14.37 | $14.57 | — |
| 2025-07-23 | 14.34 | $14.61 | — |
| 2025-07-22 | 14.32 | $14.44 | — |
| 2025-07-21 | 14.30 | $14.42 | — |
| 2025-07-18 | 14.29 | $14.39 | — |
| 2025-07-17 | 14.28 | $14.42 | — |
| 2025-07-16 | 14.27 | $14.35 | — |
| 2025-07-15 | 14.26 | $14.31 | — |
| 2025-07-14 | 14.25 | $14.41 | — |
| 2025-07-11 | 14.23 | $14.39 | — |
| 2025-07-10 | 14.22 | $14.48 | — |
| 2025-07-09 | 14.19 | $14.46 | — |
| 2025-07-08 | 14.16 | $14.37 | — |
| 2025-07-07 | 14.14 | $14.34 | — |
| 2025-07-03 | 14.12 | $14.38 | — |
| 2025-07-02 | 14.09 | $14.38 | — |
| 2025-07-01 | 14.06 | $14.34 | — |
| 2025-06-30 | 14.03 | $14.33 | — |
| 2025-06-27 | 14.00 | $14.30 | — |
| 2025-06-26 | 13.97 | $14.26 | — |
| 2025-06-25 | 13.94 | $14.13 | — |
| 2025-06-24 | 13.92 | $14.00 | — |
| 2025-06-23 | 13.91 | $14.00 | — |
| 2025-06-20 | 13.90 | $13.90 | — |
| 2025-06-18 | 13.90 | $13.96 | — |
| 2025-06-17 | 13.90 | $13.95 | — |
| 2025-06-16 | 13.89 | $14.08 | — |
| 2025-06-13 | 13.87 | $13.97 | — |
| 2025-06-12 | 13.86 | $14.13 | — |
| 2025-06-11 | 13.83 | $14.05 | — |
| 2025-06-10 | 13.81 | $14.09 | — |
| 2025-06-09 | 13.78 | $14.05 | — |
| 2025-06-06 | 13.75 | $14.03 | — |
| 2025-06-05 | 13.72 | $13.95 | — |
| 2025-06-04 | 13.70 | $13.95 | — |
| 2025-06-03 | 13.67 | $13.93 | — |
| 2025-06-02 | 13.64 | $13.90 | — |
| 2025-05-30 | 13.62 | $13.82 | — |
| 2025-05-29 | 13.59 | $13.83 | — |
| 2025-05-28 | 13.57 | $13.77 | — |
| 2025-05-27 | 13.55 | $13.88 | — |
| 2025-05-23 | 13.51 | $13.64 | — |
| 2025-05-22 | 13.50 | $13.69 | — |
| 2025-05-21 | 13.48 | $13.70 | — |
| 2025-05-20 | 13.46 | $13.88 | — |
| 2025-05-19 | 13.41 | $13.91 | — |
| 2025-05-16 | 13.36 | $13.88 | — |
| 2025-05-15 | 13.31 | $13.79 | — |
| 2025-05-14 | 13.25 | $13.74 | — |
| 2025-05-13 | 13.20 | $13.77 | — |
| 2025-05-12 | 13.14 | $13.70 | — |
| 2025-05-09 | 13.09 | $13.37 | — |
| 2025-05-08 | 13.06 | $13.35 | — |
| 2025-05-07 | 13.02 | $13.26 | — |
| 2025-05-06 | 13.00 | $13.26 | — |
| 2025-05-05 | 12.97 | $13.34 | — |
| 2025-05-02 | 12.93 | $13.42 | — |
| 2025-05-01 | 12.88 | $13.20 | — |
| 2025-04-30 | 12.85 | $13.12 | — |
| 2025-04-29 | 12.82 | $13.13 | — |
| 2025-04-28 | 12.79 | $13.07 | — |
| 2025-04-25 | 12.76 | $13.04 | — |
| 2025-04-24 | 12.73 | $12.98 | — |
| 2025-04-23 | 12.70 | $12.75 | — |
| 2025-04-22 | 12.70 | $12.59 | — |
| 2025-04-21 | 12.71 | $12.30 | — |
| 2025-04-17 | 12.75 | $12.49 | — |
| 2025-04-16 | 12.78 | $12.49 | — |
| 2025-04-15 | 12.81 | $12.70 | — |
| 2025-04-14 | 12.82 | $12.70 | — |
| 2025-04-11 | 12.83 | $12.59 | — |
| 2025-04-10 | 12.86 | $12.38 | — |
| 2025-04-09 | 12.91 | $12.75 | — |
| 2025-04-08 | 12.93 | $11.76 | — |
| 2025-04-07 | 13.05 | $11.92 | — |
| 2025-04-04 | 13.17 | $12.01 | — |
| 2025-04-03 | 13.29 | $12.69 | — |
| 2025-04-02 | 13.35 | $13.26 | — |
| 2025-04-01 | 13.36 | $13.17 | — |
| 2025-03-31 | 13.38 | $13.11 | — |
| 2025-03-28 | 13.41 | $13.08 | — |
| 2025-03-27 | 13.45 | $13.35 | — |
| 2025-03-26 | 13.46 | $13.52 | — |
| 2025-03-25 | 13.45 | $13.52 | — |
| 2025-03-24 | 13.44 | $13.51 | — |
| 2025-03-21 | 13.44 | $13.31 | — |
| 2025-03-20 | 13.45 | $13.33 | — |
| 2025-03-19 | 13.46 | $13.37 | — |
| 2025-03-18 | 13.47 | $13.24 | — |
| 2025-03-17 | 13.50 | $13.36 | — |
| 2025-03-14 | 13.51 | $13.25 | — |
| 2025-03-13 | 13.54 | $12.99 | — |
| 2025-03-12 | 13.60 | $13.15 | — |
| 2025-03-11 | 13.64 | $13.11 | — |
| 2025-03-10 | 13.70 | $13.17 | — |
| 2025-03-07 | 13.76 | $13.49 | — |
| 2025-03-06 | 13.78 | $13.46 | — |
| 2025-03-05 | 13.82 | $13.68 | — |
| 2025-03-04 | 13.83 | $13.49 | — |
| 2025-03-03 | 13.87 | $13.62 | — |
| 2025-02-28 | 13.90 | $13.80 | — |
| 2025-02-27 | 13.91 | $13.64 | — |
| 2025-02-26 | 13.93 | $13.83 | — |
| 2025-02-25 | 13.95 | $13.82 | — |
| 2025-02-24 | 13.96 | $13.82 | — |
| 2025-02-21 | 13.97 | $13.85 | — |
| 2025-02-20 | 13.99 | $14.07 | — |
| 2025-02-19 | 13.98 | $14.11 | — |
| 2025-02-18 | 13.96 | $14.14 | — |
| 2025-02-14 | 13.94 | $14.08 | — |
| 2025-02-13 | 13.93 | $14.07 | — |
| 2025-02-12 | 13.92 | $13.93 | — |
| 2025-02-11 | 13.91 | $13.97 | — |
| 2025-02-10 | 13.91 | $13.97 | — |
| 2025-02-07 | 13.90 | $13.90 | — |
| 2025-02-06 | 13.90 | $14.04 | — |
| 2025-02-05 | 13.89 | $13.99 | — |
| 2025-02-04 | 13.88 | $13.90 | — |
| 2025-02-03 | 13.87 | $13.77 | — |
| 2025-01-31 | 13.88 | $13.88 | — |
| 2025-01-30 | 13.88 | $13.98 | — |
| 2025-01-29 | 13.87 | $13.89 | — |
| 2025-01-28 | 13.87 | $13.92 | — |
| 2025-01-27 | 13.87 | $13.86 | — |
| 2025-01-24 | 13.87 | $14.01 | — |
| 2025-01-23 | 13.85 | $14.03 | — |
| 2025-01-22 | 13.83 | $13.96 | — |
| 2025-01-21 | 13.82 | $13.93 | — |
| 2025-01-17 | 13.81 | $13.75 | — |
| 2025-01-16 | 13.82 | $13.65 | — |
| 2025-01-15 | 13.83 | $13.66 | — |
| 2025-01-14 | 13.85 | $13.43 | — |
| 2025-01-13 | 13.90 | $13.38 | — |
| 2025-01-10 | 13.95 | $13.40 | — |
| 2025-01-08 | 14.01 | $13.58 | — |
| 2025-01-07 | 14.05 | $13.59 | — |
| 2025-01-06 | 14.10 | $13.69 | — |
| 2025-01-03 | 14.15 | $13.59 | — |
| 2025-01-02 | 14.21 | $13.45 | — |
| 2024-12-31 | 14.29 | $13.47 | — |
| 2024-12-30 | 14.37 | $13.52 | — |
| 2024-12-27 | 14.46 | $13.69 | — |
| 2024-12-26 | 14.54 | $13.82 | — |
| 2024-12-24 | 14.62 | $13.80 | — |
| 2024-12-23 | 14.70 | $13.68 | — |
| 2024-12-20 | 14.81 | $13.54 | — |
| 2024-12-19 | 14.95 | $13.54 | — |
| 2024-12-18 | 15.09 | $13.55 | — |
| 2024-12-17 | 15.26 | $13.96 | — |
| 2024-12-16 | 15.39 | $14.02 | — |
| 2024-12-13 | 15.54 | $14.05 | — |
| 2024-12-12 | 15.69 | $14.05 | — |
| 2024-12-11 | 15.87 | $16.02 | — |
| 2024-12-10 | 15.85 | $15.91 | — |
| 2024-12-09 | 15.84 | $16.00 | — |
| 2024-12-06 | 15.83 | $16.08 | — |
| 2024-12-05 | 15.80 | $16.04 | — |
| 2024-12-04 | 15.78 | $16.03 | — |
| 2024-12-03 | 15.75 | $15.96 | — |
| 2024-12-02 | 15.73 | $15.97 | — |
| 2024-11-29 | 15.70 | $15.83 | — |
| 2024-11-27 | 15.69 | $15.83 | — |
| 2024-11-26 | 15.67 | $15.85 | — |
| 2024-11-25 | 15.66 | $15.81 | — |
| 2024-11-22 | 15.64 | $15.72 | — |
| 2024-11-21 | 15.63 | $15.65 | — |
| 2024-11-20 | 15.63 | $15.57 | — |
| 2024-11-19 | 15.64 | $15.60 | — |
| 2024-11-18 | 15.64 | $15.56 | — |
| 2024-11-15 | 15.65 | $15.49 | — |
| 2024-11-14 | 15.66 | $15.67 | — |
| 2024-11-13 | 15.66 | $15.74 | — |
| 2024-11-12 | 15.66 | $15.79 | — |
| 2024-11-11 | 15.64 | $15.92 | — |
| 2024-11-08 | 15.61 | $15.93 | — |
| 2024-11-07 | 15.58 | $15.94 | — |
| 2024-11-06 | 15.54 | $15.82 | — |
| 2024-11-05 | 15.51 | $15.53 | — |
| 2024-11-04 | 15.51 | $15.35 | — |
| 2024-11-01 | 15.53 | $15.31 | — |
| 2024-10-31 | 15.55 | $15.31 | — |
| 2024-10-30 | 15.58 | $15.55 | — |
| 2024-10-29 | 15.58 | $15.61 | — |
| 2024-10-28 | 15.57 | $15.59 | — |
| 2024-10-25 | 15.57 | $15.51 | — |
| 2024-10-24 | 15.58 | $15.54 | — |
| 2024-10-23 | 15.58 | $15.51 | — |
| 2024-10-22 | 15.59 | $15.64 | — |
| 2024-10-21 | 15.59 | $15.66 | — |
| 2024-10-18 | 15.58 | $15.77 | — |
| 2024-10-17 | 15.56 | $15.71 | — |
| 2024-10-16 | 15.54 | $15.72 | — |
| 2024-10-15 | 15.52 | $15.64 | — |
| 2024-10-14 | 15.51 | $15.75 | — |
| 2024-10-11 | 15.49 | $15.65 | — |
| 2024-10-10 | 15.47 | $15.53 | — |
| 2024-10-09 | 15.46 | $15.58 | — |
| 2024-10-08 | 15.45 | $15.50 | — |
| 2024-10-07 | 15.44 | $15.44 | — |
| 2024-10-04 | 15.44 | $15.43 | — |
| 2024-10-03 | 15.45 | $15.43 | — |
| 2024-10-02 | 15.45 | $15.50 | — |
| 2024-10-01 | 15.44 | $15.51 | — |
| 2024-09-30 | 15.44 | $15.63 | — |
| 2024-09-27 | 15.42 | $15.62 | — |
| 2024-09-26 | 15.39 | $15.68 | — |
| 2024-09-25 | 15.36 | $15.55 | — |
| 2024-09-24 | 15.34 | $15.61 | — |
| 2024-09-23 | 15.32 | $15.55 | — |
| 2024-09-20 | 15.29 | $15.53 | — |
| 2024-09-19 | 15.27 | $15.62 | — |
| 2024-09-18 | 15.23 | $15.35 | — |
| 2024-09-17 | 15.22 | $15.38 | — |
| 2024-09-16 | 15.20 | $15.38 | — |
| 2024-09-13 | 15.18 | $15.22 | — |
| 2024-09-12 | 15.17 | $15.22 | — |
| 2024-09-11 | 15.17 | $15.12 | — |
| 2024-09-10 | 15.18 | $15.02 | — |
| 2024-09-09 | 15.19 | $15.01 | — |
| 2024-09-06 | 15.21 | $14.89 | — |
| 2024-09-05 | 15.24 | $15.16 | — |
| 2024-09-04 | 15.25 | $15.21 | — |
| 2024-09-03 | 15.26 | $15.25 | — |
| 2024-08-30 | 15.26 | $15.58 | — |
| 2024-08-29 | 15.23 | $15.45 | — |
| 2024-08-28 | 15.20 | $15.44 | — |
| 2024-08-27 | 15.18 | $15.51 | — |
| 2024-08-26 | 15.14 | $15.48 | — |
| 2024-08-23 | 15.11 | $15.54 | — |
| 2024-08-22 | 15.06 | $15.30 | — |
| 2024-08-21 | 15.04 | $15.42 | — |
| 2024-08-20 | 14.99 | $15.30 | — |
| 2024-08-19 | 14.96 | $15.35 | — |
| 2024-08-16 | 14.92 | $15.16 | — |
| 2024-08-15 | 14.90 | $15.16 | — |
| 2024-08-14 | 14.87 | $14.93 | — |
| 2024-08-13 | 14.86 | $14.91 | — |
| 2024-08-12 | 14.86 | $14.69 | — |
| 2024-08-09 | 14.87 | $14.70 | — |
| 2024-08-08 | 14.89 | $14.64 | — |
| 2024-08-07 | 14.92 | $14.33 | — |
| 2024-08-06 | 14.98 | $14.38 | — |
| 2024-08-05 | 15.05 | $14.27 | — |
| 2024-08-02 | 15.13 | $14.69 | — |
| 2024-08-01 | 15.17 | $14.98 | — |
| 2024-07-31 | 15.19 | $15.27 | — |
| 2024-07-30 | 15.19 | $15.09 | — |
| 2024-07-29 | 15.20 | $15.15 | — |
| 2024-07-26 | 15.20 | $15.17 | — |
| 2024-07-25 | 15.20 | $14.99 | — |
| 2024-07-24 | 15.23 | $15.03 | — |
| 2024-07-23 | 15.25 | $15.31 | — |
| 2024-07-22 | 15.24 | $15.36 | — |
| 2024-07-19 | 15.23 | $15.17 | — |
| 2024-07-18 | 15.23 | $15.30 | — |
| 2024-07-17 | 15.23 | $15.43 | — |
| 2024-07-16 | 15.20 | $15.62 | — |
| 2024-07-15 | 15.16 | $15.49 | — |
| 2024-07-12 | 15.12 | $15.36 | — |
| 2024-07-11 | 15.10 | $15.36 | — |
| 2024-07-10 | 15.07 | $15.37 | — |
| 2024-07-09 | 15.04 | $15.20 | — |
| 2024-07-08 | 15.02 | $15.20 | — |
| 2024-07-05 | 15.01 | $15.12 | — |
| 2024-07-03 | 14.99 | $15.12 | — |
| 2024-07-02 | 14.98 | $15.04 | — |
| 2024-07-01 | 14.98 | $14.98 | — |
| 2024-06-28 | 14.97 | $14.97 | — |
| 2024-06-27 | 14.98 | $15.01 | — |
| 2024-06-26 | 14.97 | $15.05 | — |
| 2024-06-25 | 14.96 | $15.08 | — |
| 2024-06-24 | 14.95 | $15.05 | — |
| 2024-06-21 | 14.94 | $15.05 | — |
| 2024-06-20 | 14.93 | $15.07 | — |
| 2024-06-18 | 14.91 | $15.12 | — |
| 2024-06-17 | 14.89 | $15.07 | — |
| 2024-06-14 | 14.87 | $14.98 | — |
| 2024-06-13 | 14.86 | $15.05 | — |
| 2024-06-12 | 14.84 | $15.09 | — |
| 2024-06-11 | 14.82 | $14.93 | — |
| 2024-06-10 | 14.80 | $14.97 | — |
| 2024-06-07 | 14.79 | $14.91 | — |
| 2024-06-06 | 14.77 | $14.99 | — |
| 2024-06-05 | 14.75 | $14.98 | — |
| 2024-06-04 | 14.73 | $14.81 | — |
| 2024-06-03 | 14.72 | $14.86 | — |
| 2024-05-31 | 14.70 | $14.73 | — |
| 2024-05-30 | 14.70 | $14.73 | — |
| 2024-05-29 | 14.70 | $14.72 | — |
| 2024-05-28 | 14.70 | $14.86 | — |
| 2024-05-24 | 14.68 | $14.87 | — |
| 2024-05-23 | 14.66 | $14.76 | — |
| 2024-05-22 | 14.65 | $14.86 | — |
| 2024-05-21 | 14.63 | $14.90 | — |
| 2024-05-20 | 14.60 | $14.89 | — |
| 2024-05-17 | 14.57 | $14.87 | — |
| 2024-05-16 | 14.53 | $14.85 | — |
| 2024-05-15 | 14.50 | $14.92 | — |
| 2024-05-14 | 14.46 | $14.75 | — |
| 2024-05-13 | 14.43 | $14.67 | — |
| 2024-05-10 | 14.40 | $14.65 | — |
| 2024-05-09 | 14.37 | $14.65 | — |
| 2024-05-08 | 14.34 | $14.57 | — |
| 2024-05-07 | 14.32 | $14.58 | — |
| 2024-05-06 | 14.29 | $14.56 | — |
| 2024-05-03 | 14.26 | $14.27 | — |
| 2024-05-02 | 14.26 | $14.27 | — |
| 2024-05-01 | 14.26 | $14.10 | — |
| 2024-04-30 | 14.28 | $14.11 | — |
| 2024-04-29 | 14.30 | $14.32 | — |
| 2024-04-26 | 14.30 | $14.29 | — |
| 2024-04-25 | 14.30 | $14.15 | — |
| 2024-04-24 | 14.31 | $14.21 | — |
| 2024-04-23 | 14.32 | $14.23 | — |
| 2024-04-22 | 14.33 | $14.08 | — |
| 2024-04-19 | 14.36 | $13.93 | — |
| 2024-04-18 | 14.40 | $14.03 | — |
| 2024-04-17 | 14.44 | $14.06 | — |
| 2024-04-16 | 14.48 | $14.11 | — |
| 2024-04-15 | 14.52 | $14.18 | — |
| 2024-04-12 | 14.56 | $14.53 | — |
| 2024-04-11 | 14.56 | $14.53 | — |
| 2024-04-10 | 14.57 | $14.45 | — |
| 2024-04-09 | 14.58 | $14.65 | — |
| 2024-04-08 | 14.57 | $14.63 | — |
| 2024-04-05 | 14.56 | $14.62 | — |
| 2024-04-04 | 14.56 | $14.49 | — |
| 2024-04-03 | 14.57 | $14.66 | — |
| 2024-04-02 | 14.56 | $14.61 | — |
| 2024-04-01 | 14.55 | $14.73 | — |
| 2024-03-28 | 14.53 | $14.78 | — |
| 2024-03-27 | 14.51 | $14.77 | — |
| 2024-03-26 | 14.48 | $14.64 | — |
| 2024-03-25 | 14.46 | $14.68 | — |
| 2024-03-22 | 14.44 | $14.75 | — |
| 2024-03-21 | 14.41 | $14.75 | — |
| 2024-03-20 | 14.37 | $14.67 | — |
| 2024-03-19 | 14.34 | $14.50 | — |
| 2024-03-18 | 14.32 | $14.44 | — |
| 2024-03-15 | 14.31 | $14.41 | — |
| 2024-03-14 | 14.30 | $14.45 | — |
| 2024-03-13 | 14.28 | $14.55 | — |
| 2024-03-12 | 14.25 | $14.57 | — |
| 2024-03-11 | 14.22 | $14.43 | — |
| 2024-03-08 | 14.20 | $14.46 | — |
| 2024-03-07 | 14.17 | $14.56 | — |
| 2024-03-06 | 14.13 | $14.38 | — |
| 2024-03-05 | 14.10 | $14.28 | — |
| 2024-03-04 | 14.08 | $14.40 | — |
| 2024-03-01 | 14.05 | $14.42 | — |
| 2024-02-29 | 14.01 | $14.27 | — |
| 2024-02-28 | 13.98 | $14.19 | — |
| 2024-02-27 | 13.96 | $14.23 | — |
| 2024-02-26 | 13.93 | $14.20 | — |
| 2024-02-23 | 13.90 | $14.24 | — |
| 2024-02-22 | 13.87 | $14.21 | — |
| 2024-02-21 | 13.83 | $13.97 | — |
| 2024-02-20 | 13.82 | $13.94 | — |
| 2024-02-16 | 13.81 | $13.99 | — |
| 2024-02-15 | 13.79 | $14.06 | — |
| 2024-02-14 | 13.76 | $13.95 | — |
| 2024-02-13 | 13.74 | $13.79 | — |
| 2024-02-12 | 13.73 | $14.03 | — |
| 2024-02-09 | 13.70 | $14.00 | — |
| 2024-02-08 | 13.67 | $13.91 | — |
| 2024-02-07 | 13.64 | $13.88 | — |
| 2024-02-06 | 13.62 | $13.81 | — |
| 2024-02-05 | 13.60 | $13.75 | — |
| 2024-02-02 | 13.58 | $13.81 | — |
| 2024-02-01 | 13.56 | $13.72 | — |
| 2024-01-31 | 13.54 | $13.58 | — |
| 2024-01-30 | 13.54 | $13.76 | — |
| 2024-01-29 | 13.51 | $13.78 | — |
| 2024-01-26 | 13.49 | $13.69 | — |
| 2024-01-25 | 13.46 | $13.69 | — |
| 2024-01-24 | 13.44 | $13.63 | — |
| 2024-01-23 | 13.42 | $13.61 | — |
| 2024-01-22 | 13.40 | $13.62 | — |
| 2024-01-19 | 13.38 | $13.41 | — |
| 2024-01-18 | 13.37 | $13.41 | — |
| 2024-01-17 | 13.37 | $13.29 | — |
| 2024-01-16 | 13.38 | $13.38 | — |
| 2024-01-12 | 13.38 | $13.48 | — |
| 2024-01-11 | 13.37 | $13.47 | — |
| 2024-01-10 | 13.36 | $13.48 | — |
| 2024-01-09 | 13.34 | $13.41 | — |
| 2024-01-08 | 13.34 | $13.46 | — |
| 2024-01-05 | 13.32 | $13.27 | — |
| 2024-01-04 | 13.33 | $13.27 | — |
| 2024-01-03 | 13.34 | $13.31 | — |
| 2024-01-02 | 13.34 | $13.44 | — |
| 2023-12-29 | 13.33 | $13.57 | — |
| 2023-12-28 | 13.30 | $13.57 | — |
| 2023-12-27 | 13.28 | $13.66 | — |
| 2023-12-26 | 13.24 | $13.63 | — |
| 2023-12-22 | 13.19 | $13.56 | — |
| 2023-12-21 | 13.16 | $13.52 | — |
| 2023-12-20 | 13.12 | $13.37 | — |
| 2023-12-19 | 13.09 | $13.54 | — |
| 2023-12-18 | 13.04 | $13.44 | — |
| 2023-12-15 | 13.00 | $13.40 | — |
| 2023-12-14 | 12.96 | $13.45 | — |
| 2023-12-13 | 12.91 | $13.34 | — |
| 2023-12-12 | 12.86 | $13.15 | — |
| 2023-12-11 | 12.83 | $13.11 | — |
| 2023-12-08 | 12.80 | $13.05 | — |
| 2023-12-07 | 12.78 | $13.00 | — |
| 2023-12-06 | 12.75 | $12.89 | — |
| 2023-12-05 | 12.74 | $12.91 | — |
| 2023-12-04 | 12.72 | $12.93 | — |
| 2023-12-01 | 12.70 | $12.99 | — |
| 2023-11-30 | 12.67 | $12.88 | — |
| 2023-11-29 | 12.64 | $12.85 | — |
| 2023-11-28 | 12.62 | $12.86 | — |
| 2023-11-27 | 12.60 | $12.87 | — |
| 2023-11-24 | 12.57 | $12.90 | — |
| 2023-11-22 | 12.53 | $12.87 | — |
| 2023-11-21 | 12.50 | $12.82 | — |
| 2023-11-20 | 12.46 | $12.88 | — |
| 2023-11-17 | 12.42 | $12.80 | — |
| 2023-11-16 | 12.38 | $12.73 | — |
| 2023-11-15 | 12.34 | $12.74 | — |
| 2023-11-14 | 12.30 | $12.74 | — |
| 2023-11-13 | 12.26 | $12.46 | — |
| 2023-11-10 | 12.23 | $12.47 | — |
| 2023-11-09 | 12.21 | $12.38 | — |
| 2023-11-08 | 12.19 | $12.38 | — |
| 2023-11-07 | 12.17 | $12.39 | — |
| 2023-11-06 | 12.15 | $12.39 | — |
| 2023-11-03 | 12.12 | $12.41 | — |
| 2023-11-02 | 12.09 | $12.27 | — |
| 2023-11-01 | 12.07 | $12.05 | — |
| 2023-10-31 | 12.08 | $11.89 | — |
| 2023-10-30 | 12.10 | $11.83 | — |
| 2023-10-27 | 12.13 | $11.71 | — |
| 2023-10-26 | 12.17 | $11.77 | — |
| 2023-10-25 | 12.21 | $11.88 | — |
| 2023-10-24 | 12.25 | $12.03 | — |
| 2023-10-23 | 12.27 | $11.96 | — |
| 2023-10-20 | 12.30 | $11.98 | — |
| 2023-10-19 | 12.33 | $12.10 | — |
| 2023-10-18 | 12.36 | $12.21 | — |
| 2023-10-17 | 12.38 | $12.39 | — |
| 2023-10-16 | 12.37 | $12.40 | — |
| 2023-10-13 | 12.37 | $12.29 | — |
| 2023-10-12 | 12.38 | $12.36 | — |
| 2023-10-11 | 12.38 | $12.46 | — |
| 2023-10-10 | 12.37 | $12.40 | — |
| 2023-10-09 | 12.37 | $12.30 | — |
| 2023-10-06 | 12.38 | $12.27 | — |
| 2023-10-05 | 12.39 | $12.13 | — |
| 2023-10-04 | 12.42 | $12.10 | — |
| 2023-10-03 | 12.45 | $12.06 | — |
| 2023-10-02 | 12.49 | $12.22 | — |
| 2023-09-29 | 12.52 | $12.38 | — |
| 2023-09-28 | 12.53 | $12.38 | — |
| 2023-09-27 | 12.55 | $12.28 | — |
| 2023-09-26 | 12.58 | $12.26 | — |
| 2023-09-25 | 12.61 | $12.41 | — |
| 2023-09-22 | 12.63 | $12.38 | — |
| 2023-09-21 | 12.66 | $12.37 | — |
| 2023-09-20 | 12.69 | $12.56 | — |
| 2023-09-19 | 12.70 | $12.66 | — |
| 2023-09-18 | 12.71 | $12.68 | — |
| 2023-09-15 | 12.71 | $12.67 | — |
| 2023-09-14 | 12.72 | $12.79 | — |
| 2023-09-13 | 12.71 | $12.68 | — |
| 2023-09-12 | 12.71 | $12.70 | — |
| 2023-09-11 | 12.71 | $12.75 | — |
| 2023-09-08 | 12.71 | $12.66 | — |
| 2023-09-07 | 12.71 | $12.66 | — |
| 2023-09-06 | 12.72 | $12.73 | — |
| 2023-09-05 | 12.72 | $12.79 | — |
| 2023-09-01 | 12.71 | $12.88 | — |
| 2023-08-31 | 12.69 | $12.82 | — |
| 2023-08-30 | 12.68 | $12.84 | — |
| 2023-08-29 | 12.66 | $12.80 | — |
| 2023-08-28 | 12.65 | $12.64 | — |
| 2023-08-25 | 12.65 | $12.54 | — |
| 2023-08-24 | 12.66 | $12.48 | — |
| 2023-08-23 | 12.68 | $12.62 | — |
| 2023-08-22 | 12.69 | $12.50 | — |
| 2023-08-21 | 12.71 | $12.53 | — |
| 2023-08-18 | 12.73 | $12.48 | — |
| 2023-08-17 | 12.75 | $12.46 | — |
| 2023-08-16 | 12.78 | $12.56 | — |
| 2023-08-15 | 12.81 | $12.65 | — |
| 2023-08-14 | 12.82 | $12.77 | — |
| 2023-08-11 | 12.83 | $12.73 | — |
| 2023-08-10 | 12.84 | $12.77 | — |
| 2023-08-09 | 12.85 | $12.76 | — |
| 2023-08-08 | 12.86 | $12.83 | — |
| 2023-08-07 | 12.86 | $12.87 | — |
| 2023-08-04 | 12.86 | $12.75 | — |
| 2023-08-03 | 12.87 | $12.78 | — |
| 2023-08-02 | 12.88 | $12.82 | — |
| 2023-08-01 | 12.88 | $13.01 | — |
| 2023-07-31 | 12.87 | $13.06 | — |
| 2023-07-28 | 12.85 | $13.03 | — |
| 2023-07-27 | 12.83 | $12.93 | — |
| 2023-07-26 | 12.82 | $12.99 | — |
| 2023-07-25 | 12.80 | $13.01 | — |
| 2023-07-24 | 12.78 | $12.97 | — |
| 2023-07-21 | 12.76 | $12.93 | — |
| 2023-07-20 | 12.75 | $12.93 | — |
| 2023-07-19 | 12.73 | $13.01 | — |
| 2023-07-18 | 12.70 | $13.03 | — |
| 2023-07-17 | 12.66 | $12.95 | — |
| 2023-07-14 | 12.63 | $12.89 | — |
| 2023-07-13 | 12.60 | $12.92 | — |
| 2023-07-12 | 12.57 | $12.81 | — |
| 2023-07-11 | 12.55 | $12.66 | — |
| 2023-07-10 | 12.53 | $12.58 | — |
| 2023-07-07 | 12.53 | $12.51 | — |
| 2023-07-06 | 12.53 | $12.49 | — |
| 2023-07-05 | 12.54 | $12.63 | — |
| 2023-07-03 | 12.53 | $12.71 | — |
| 2023-06-30 | 12.51 | $12.72 | — |
| 2023-06-29 | 12.48 | $12.59 | — |
| 2023-06-28 | 12.47 | $12.56 | — |
| 2023-06-27 | 12.46 | $12.56 | — |
| 2023-06-26 | 12.45 | $12.42 | — |
| 2023-06-23 | 12.46 | $12.57 | — |
| 2023-06-22 | 12.44 | $12.57 | — |
| 2023-06-21 | 12.43 | $12.57 | — |
| 2023-06-20 | 12.42 | $12.60 | — |
| 2023-06-16 | 12.40 | $12.69 | — |
| 2023-06-15 | 12.37 | $12.74 | — |
| 2023-06-14 | 12.33 | $12.59 | — |
| 2023-06-13 | 12.30 | $12.59 | — |
| 2023-06-12 | 12.27 | $12.50 | — |
| 2023-06-09 | 12.24 | $12.41 | — |
| 2023-06-08 | 12.23 | $12.41 | — |
| 2023-06-07 | 12.21 | $12.33 | — |
| 2023-06-06 | 12.20 | $12.41 | — |
| 2023-06-05 | 12.17 | $12.33 | — |
| 2023-06-02 | 12.16 | $12.19 | — |
| 2023-06-01 | 12.15 | $12.19 | — |
| 2023-05-31 | 12.15 | $12.06 | — |
| 2023-05-30 | 12.16 | $12.16 | — |
| 2023-05-26 | 12.16 | $12.20 | — |
| 2023-05-25 | 12.15 | $12.09 | — |
| 2023-05-24 | 12.16 | $12.02 | — |
| 2023-05-23 | 12.17 | $12.12 | — |
| 2023-05-22 | 12.18 | $12.29 | — |
| 2023-05-19 | 12.17 | $12.29 | — |
| 2023-05-18 | 12.16 | $12.30 | — |
| 2023-05-17 | 12.14 | $12.21 | — |
| 2023-05-16 | 12.13 | $12.12 | — |
| 2023-05-15 | 12.13 | $12.20 | — |
| 2023-05-12 | 12.13 | $12.13 | — |
| 2023-05-11 | 12.13 | $12.15 | — |
| 2023-05-10 | 12.12 | $12.18 | — |
| 2023-05-09 | 12.12 | $12.16 | — |
| 2023-05-08 | 12.11 | $12.22 | — |
| 2023-05-05 | 12.10 | $12.22 | — |
| 2023-05-04 | 12.09 | $12.01 | — |
| 2023-05-03 | 12.10 | $12.09 | — |
| 2023-05-02 | 12.10 | $12.13 | — |
| 2023-05-01 | 12.10 | $12.25 | — |
| 2023-04-28 | 12.08 | $12.25 | — |
| 2023-04-27 | 12.06 | $12.16 | — |
| 2023-04-26 | 12.05 | $12.00 | — |
| 2023-04-25 | 12.06 | $12.02 | — |
| 2023-04-24 | 12.06 | $12.21 | — |
| 2023-04-21 | 12.05 | $12.18 | — |
| 2023-04-20 | 12.03 | $12.18 | — |
| 2023-04-19 | 12.02 | $12.20 | — |
| 2023-04-18 | 12.00 | $12.22 | — |
| 2023-04-17 | 11.97 | $12.19 | — |
| 2023-04-14 | 11.95 | $12.17 | — |
| 2023-04-13 | 11.93 | $12.20 | — |
| 2023-04-12 | 11.90 | $12.05 | — |
| 2023-04-11 | 11.88 | $12.07 | — |
| 2023-04-10 | 11.86 | $12.05 | — |
| 2023-04-06 | 11.84 | $12.04 | — |
| 2023-04-05 | 11.82 | $12.02 | — |
| 2023-04-04 | 11.80 | $12.05 | — |
| 2023-04-03 | 11.77 | $12.11 | — |
| 2023-03-31 | 11.74 | $12.03 | — |
| 2023-03-30 | 11.71 | $11.93 | — |
| 2023-03-29 | 11.68 | $11.85 | — |
| 2023-03-28 | 11.67 | $11.72 | — |
| 2023-03-27 | 11.66 | $11.70 | — |
| 2023-03-24 | 11.66 | $11.67 | — |
| 2023-03-23 | 11.65 | $11.65 | — |
| 2023-03-22 | 11.66 | $11.60 | — |
| 2023-03-21 | 11.66 | $11.72 | — |
| 2023-03-20 | 11.66 | $11.58 | — |
| 2023-03-17 | 11.66 | $11.45 | — |
| 2023-03-16 | 11.69 | $11.58 | — |
| 2023-03-15 | 11.70 | $11.39 | — |
| 2023-03-14 | 11.73 | $11.58 | — |
| 2023-03-13 | 11.74 | $11.43 | — |
| 2023-03-10 | 11.78 | $11.47 | — |
| 2023-03-09 | 11.81 | $11.60 | — |
| 2023-03-08 | 11.83 | $11.76 | — |
| 2023-03-07 | 11.84 | $11.73 | — |
| 2023-03-06 | 11.85 | $11.89 | — |
| 2023-03-03 | 11.85 | $11.91 | — |
| 2023-03-02 | 11.84 | $11.75 | — |
| 2023-03-01 | 11.85 | $11.68 | — |
| 2023-02-28 | 11.87 | $11.67 | — |
| 2023-02-27 | 11.89 | $11.71 | — |
| 2023-02-24 | 11.91 | $11.65 | — |
| 2023-02-23 | 11.93 | $11.79 | — |
| 2023-02-22 | 11.95 | $11.73 | — |
| 2023-02-21 | 11.97 | $11.76 | — |
| 2023-02-17 | 11.99 | $11.96 | — |
| 2023-02-16 | 12.00 | $12.00 | — |
| 2023-02-15 | 12.00 | $12.11 | — |
| 2023-02-14 | 11.99 | $12.11 | — |
| 2023-02-13 | 11.97 | $12.12 | — |
| 2023-02-10 | 11.96 | $11.98 | — |
| 2023-02-09 | 11.95 | $11.97 | — |
| 2023-02-08 | 11.95 | $12.03 | — |
| 2023-02-07 | 11.95 | $12.15 | — |
| 2023-02-06 | 11.92 | $12.00 | — |
| 2023-02-03 | 11.92 | $12.10 | — |
| 2023-02-02 | 11.90 | $12.21 | — |
| 2023-02-01 | 11.86 | $12.13 | — |
| 2023-01-31 | 11.84 | $12.03 | — |
| 2023-01-30 | 11.81 | $11.91 | — |
| 2023-01-27 | 11.80 | $12.04 | — |
| 2023-01-26 | 11.78 | $12.08 | — |
| 2023-01-25 | 11.75 | $11.99 | — |
| 2023-01-24 | 11.72 | $11.97 | — |
| 2023-01-23 | 11.70 | $11.96 | — |
| 2023-01-20 | 11.67 | $11.86 | — |
| 2023-01-19 | 11.65 | $11.70 | — |
| 2023-01-18 | 11.64 | $11.77 | — |
| 2023-01-17 | 11.63 | $11.89 | — |
| 2023-01-13 | 11.60 | $11.91 | — |
| 2023-01-12 | 11.57 | $11.87 | — |
| 2023-01-11 | 11.54 | $11.80 | — |
| 2023-01-10 | 11.51 | $11.67 | — |
| 2023-01-09 | 11.49 | $11.60 | — |
| 2023-01-06 | 11.48 | $11.60 | — |
| 2023-01-05 | 11.47 | $11.34 | — |
| 2023-01-04 | 11.49 | $11.43 | — |
| 2023-01-03 | 11.49 | $11.34 | — |
| 2022-12-30 | 11.51 | $11.36 | — |
| 2022-12-29 | 11.52 | $11.40 | — |
| 2022-12-28 | 11.54 | $11.25 | — |
| 2022-12-27 | 11.57 | $11.39 | — |
| 2022-12-23 | 11.58 | $11.41 | — |
| 2022-12-22 | 11.60 | $11.36 | — |
| 2022-12-21 | 11.63 | $11.51 | — |
| 2022-12-20 | 11.64 | $11.36 | — |
| 2022-12-19 | 11.67 | $11.33 | — |
| 2022-12-16 | 11.71 | $11.41 | — |
| 2022-12-15 | 11.74 | $11.50 | — |
| 2022-12-14 | 11.76 | $11.77 | — |
| 2022-12-13 | 11.76 | $11.81 | — |
| 2022-12-12 | 11.76 | $11.72 | — |
| 2022-12-09 | 11.76 | $11.60 | — |
| 2022-12-08 | 11.78 | $11.70 | — |
| 2022-12-07 | 11.78 | $11.63 | — |
| 2022-12-06 | 11.80 | $11.64 | — |
| 2022-12-05 | 11.82 | $11.76 | — |
| 2022-12-02 | 11.82 | $11.94 | — |
| 2022-12-01 | 11.81 | $11.94 | — |
| 2022-11-30 | 11.80 | $11.92 | — |
| 2022-11-29 | 11.78 | $11.99 | — |
| 2022-11-28 | 11.76 | $11.97 | — |
| 2022-11-25 | 11.74 | $12.13 | — |
| 2022-11-23 | 11.70 | $12.12 | — |
| 2022-11-22 | 11.66 | $12.06 | — |
| 2022-11-21 | 11.61 | $11.90 | — |
| 2022-11-18 | 11.58 | $11.96 | — |
| 2022-11-17 | 11.54 | $11.92 | — |
| 2022-11-16 | 11.50 | $11.91 | — |
| 2022-11-15 | 11.46 | $11.99 | — |
| 2022-11-14 | 11.41 | $11.89 | — |
| 2022-11-11 | 11.36 | $11.98 | — |
| 2022-11-10 | 11.29 | $11.85 | — |
| 2022-11-09 | 11.23 | $11.31 | — |
| 2022-11-08 | 11.22 | $11.51 | — |
| 2022-11-07 | 11.19 | $11.43 | — |
| 2022-11-04 | 11.17 | $11.35 | — |
| 2022-11-03 | 11.15 | $11.13 | — |
| 2022-11-02 | 11.15 | $11.19 | — |
| 2022-11-01 | 11.15 | $11.43 | — |
| 2022-10-31 | 11.12 | $11.41 | — |
| 2022-10-28 | 11.09 | $11.48 | — |
| 2022-10-27 | 11.04 | $11.25 | — |
| 2022-10-26 | 11.02 | $11.32 | — |
| 2022-10-25 | 10.99 | $11.32 | — |
| 2022-10-24 | 10.96 | $11.15 | — |
| 2022-10-21 | 10.94 | $11.08 | — |
| 2022-10-20 | 10.92 | $10.85 | — |
| 2022-10-19 | 10.93 | $10.90 | — |
| 2022-10-18 | 10.93 | $11.00 | — |
| 2022-10-17 | 10.92 | $10.90 | — |
| 2022-10-14 | 10.93 | $10.65 | — |
| 2022-10-13 | 10.95 | $10.88 | — |
| 2022-10-12 | 10.96 | $10.64 | — |
| 2022-10-11 | 11.00 | $10.67 | — |
| 2022-10-10 | 11.03 | $10.74 | — |
| 2022-10-07 | 11.06 | $10.81 | — |
| 2022-10-06 | 11.09 | $11.05 | — |
| 2022-10-05 | 11.09 | $11.14 | — |
| 2022-10-04 | 11.09 | $11.17 | — |
| 2022-10-03 | 11.08 | $10.83 | — |
| 2022-09-30 | 11.10 | $10.57 | — |
| 2022-09-29 | 11.16 | $10.70 | — |
| 2022-09-28 | 11.21 | $10.87 | — |
| 2022-09-27 | 11.25 | $10.65 | — |
| 2022-09-26 | 11.31 | $10.64 | — |
| 2022-09-23 | 11.38 | $10.75 | — |
| 2022-09-22 | 11.44 | $10.98 | — |
| 2022-09-21 | 11.49 | $11.05 | — |
| 2022-09-20 | 11.54 | $11.21 | — |
| 2022-09-19 | 11.57 | $11.32 | — |
| 2022-09-16 | 11.60 | $11.26 | — |
| 2022-09-15 | 11.64 | $11.34 | — |
| 2022-09-14 | 11.67 | $11.44 | — |
| 2022-09-13 | 11.69 | $11.39 | — |
| 2022-09-12 | 11.72 | $11.83 | — |
| 2022-09-09 | 11.71 | $11.72 | — |
| 2022-09-08 | 11.71 | $11.52 | — |
| 2022-09-07 | 11.73 | $11.47 | — |
| 2022-09-06 | 11.76 | $11.33 | — |
| 2022-09-02 | 11.81 | $11.38 | — |
| 2022-09-01 | 11.85 | $11.47 | — |
| 2022-08-31 | 11.89 | $11.52 | — |
| 2022-08-30 | 11.93 | $11.59 | — |
| 2022-08-29 | 11.96 | $11.70 | — |
| 2022-08-26 | 11.99 | $11.76 | — |
| 2022-08-25 | 12.02 | $12.10 | — |
| 2022-08-24 | 12.01 | $11.94 | — |
| 2022-08-23 | 12.02 | $11.91 | — |
| 2022-08-22 | 12.03 | $11.90 | — |
| 2022-08-19 | 12.04 | $12.12 | — |
| 2022-08-18 | 12.03 | $12.28 | — |
| 2022-08-17 | 12.00 | $12.27 | — |
| 2022-08-16 | 11.98 | $12.35 | — |
| 2022-08-15 | 11.94 | $12.34 | — |
| 2022-08-12 | 11.90 | $12.34 | — |
| 2022-08-11 | 11.85 | $12.17 | — |
| 2022-08-10 | 11.81 | $12.17 | — |
| 2022-08-09 | 11.78 | $11.94 | — |
| 2022-08-08 | 11.76 | $12.00 | — |
| 2022-08-05 | 11.73 | $11.99 | — |
| 2022-08-04 | 11.71 | $12.03 | — |
| 2022-08-03 | 11.67 | $12.03 | — |
| 2022-08-02 | 11.64 | $11.89 | — |
| 2022-08-01 | 11.61 | $11.99 | — |
| 2022-07-29 | 11.57 | $12.02 | — |
| 2022-07-28 | 11.52 | $11.88 | — |
| 2022-07-27 | 11.49 | $11.79 | — |
| 2022-07-26 | 11.45 | $11.49 | — |
| 2022-07-25 | 11.45 | $11.62 | — |
| 2022-07-22 | 11.43 | $11.57 | — |
| 2022-07-21 | 11.42 | $11.67 | — |
| 2022-07-20 | 11.39 | $11.57 | — |
| 2022-07-19 | 11.37 | $11.54 | — |
| 2022-07-18 | 11.35 | $11.26 | — |
| 2022-07-15 | 11.36 | $11.31 | — |
| 2022-07-14 | 11.37 | $11.13 | — |
| 2022-07-13 | 11.39 | $11.21 | — |
| 2022-07-12 | 11.41 | $11.25 | — |
| 2022-07-11 | 11.43 | $11.33 | — |
| 2022-07-08 | 11.44 | $11.48 | — |
| 2022-07-07 | 11.44 | $11.46 | — |
| 2022-07-06 | 11.43 | $11.29 | — |
| 2022-07-05 | 11.45 | $11.27 | — |
| 2022-07-01 | 11.47 | $11.32 | — |
| 2022-06-30 | 11.48 | $11.24 | — |
| 2022-06-29 | 11.51 | $11.32 | — |
| 2022-06-28 | 11.53 | $11.33 | — |
| 2022-06-27 | 11.55 | $11.50 | — |
| 2022-06-24 | 11.55 | $11.50 | — |
| 2022-06-23 | 11.56 | $11.20 | — |
| 2022-06-22 | 11.60 | $11.14 | — |
| 2022-06-21 | 11.65 | $11.19 | — |
| 2022-06-17 | 11.69 | $10.96 | — |
| 2022-06-16 | 11.77 | $10.95 | — |
| 2022-06-15 | 11.86 | $11.31 | — |
| 2022-06-14 | 11.91 | $11.16 | — |
| 2022-06-13 | 11.99 | $11.18 | — |
| 2022-06-10 | 12.08 | $11.63 | — |
| 2022-06-09 | 12.13 | $11.94 | — |
| 2022-06-08 | 12.15 | $12.20 | — |
| 2022-06-07 | 12.14 | $12.34 | — |
| 2022-06-06 | 12.12 | $12.22 | — |
| 2022-06-03 | 12.11 | $12.18 | — |
| 2022-06-02 | 12.10 | $12.36 | — |
| 2022-06-01 | 12.07 | $12.16 | — |
| 2022-05-31 | 12.07 | $12.24 | — |
| 2022-05-27 | 12.05 | $12.33 | — |
| 2022-05-26 | 12.02 | $12.09 | — |
| 2022-05-25 | 12.01 | $11.89 | — |
| 2022-05-24 | 12.02 | $11.78 | — |
| 2022-05-23 | 12.05 | $11.86 | — |
| 2022-05-20 | 12.07 | $11.68 | — |
| 2022-05-19 | 12.11 | $11.66 | — |
| 2022-05-18 | 12.16 | $11.67 | — |
| 2022-05-17 | 12.21 | $12.12 | — |
| 2022-05-16 | 12.22 | $11.90 | — |
| 2022-05-13 | 12.25 | $11.91 | — |
| 2022-05-12 | 12.29 | $11.64 | — |
| 2022-05-11 | 12.35 | $11.65 | — |
| 2022-05-10 | 12.43 | $11.84 | — |
| 2022-05-09 | 12.49 | $11.77 | — |
| 2022-05-06 | 12.56 | $12.13 | — |
| 2022-05-05 | 12.61 | $12.21 | — |
| 2022-05-04 | 12.65 | $12.64 | — |
| 2022-05-03 | 12.65 | $12.32 | — |
| 2022-05-02 | 12.69 | $12.23 | — |
| 2022-04-29 | 12.74 | $12.18 | — |
| 2022-04-28 | 12.80 | $12.55 | — |
| 2022-04-27 | 12.82 | $12.31 | — |
| 2022-04-26 | 12.88 | $12.26 | — |
| 2022-04-25 | 12.94 | $12.58 | — |
| 2022-04-22 | 12.98 | $12.53 | — |
| 2022-04-21 | 13.03 | $12.83 | — |
| 2022-04-20 | 13.05 | $13.04 | — |
| 2022-04-19 | 13.05 | $13.00 | — |
| 2022-04-18 | 13.05 | $12.86 | — |
| 2022-04-14 | 13.07 | $12.88 | — |
| 2022-04-13 | 13.09 | $13.01 | — |
| 2022-04-12 | 13.10 | $12.86 | — |
| 2022-04-11 | 13.13 | $12.90 | — |
| 2022-04-08 | 13.15 | $13.09 | — |
| 2022-04-07 | 13.16 | $13.10 | — |
| 2022-04-06 | 13.16 | $13.04 | — |
| 2022-04-05 | 13.18 | $13.18 | — |
| 2022-04-04 | 13.18 | $13.36 | — |
| 2022-04-01 | 13.16 | $13.29 | — |
| 2022-03-31 | 13.14 | $13.24 | — |
| 2022-03-30 | 13.13 | $13.46 | — |
| 2022-03-29 | 13.10 | $13.54 | — |
| 2022-03-28 | 13.05 | $13.37 | — |
| 2022-03-25 | 13.02 | $13.34 | — |
| 2022-03-24 | 12.98 | $13.31 | — |
| 2022-03-23 | 12.95 | $13.15 | — |
| 2022-03-22 | 12.93 | $13.30 | — |
| 2022-03-21 | 12.89 | $13.18 | — |
| 2022-03-18 | 12.86 | $13.20 | — |
| 2022-03-17 | 12.82 | $13.08 | — |
| 2022-03-16 | 12.80 | $12.94 | — |
| 2022-03-15 | 12.78 | $12.65 | — |
| 2022-03-14 | 12.79 | $12.47 | — |
| 2022-03-11 | 12.83 | $12.52 | — |
| 2022-03-10 | 12.86 | $12.66 | — |
| 2022-03-09 | 12.88 | $12.72 | — |
| 2022-03-08 | 12.90 | $12.39 | — |
| 2022-03-07 | 12.95 | $12.40 | — |
| 2022-03-04 | 13.01 | $12.74 | — |
| 2022-03-03 | 13.04 | $12.89 | — |
| 2022-03-02 | 13.06 | $12.99 | — |
| 2022-03-01 | 13.06 | $12.77 | — |
| 2022-02-28 | 13.09 | $12.95 | — |
| 2022-02-25 | 13.11 | $12.99 | — |
| 2022-02-24 | 13.12 | $12.70 | — |
| 2022-02-23 | 13.17 | $12.60 | — |
| 2022-02-22 | 13.23 | $12.78 | — |
| 2022-02-18 | 13.27 | $12.93 | — |
| 2022-02-17 | 13.31 | $13.01 | — |
| 2022-02-16 | 13.34 | $13.26 | — |
| 2022-02-15 | 13.35 | $13.24 | — |
| 2022-02-14 | 13.36 | $13.03 | — |
| 2022-02-11 | 13.39 | $13.11 | — |
| 2022-02-10 | 13.42 | $13.31 | — |
| 2022-02-09 | 13.44 | $13.53 | — |
| 2022-02-08 | 13.43 | $13.34 | — |
| 2022-02-07 | 13.44 | $13.23 | — |
| 2022-02-04 | 13.46 | $13.24 | — |
| 2022-02-03 | 13.48 | $13.18 | — |
| 2022-02-02 | 13.51 | $13.47 | — |
| 2022-02-01 | 13.52 | $13.35 | — |
| 2022-01-31 | 13.53 | $13.24 | — |
| 2022-01-28 | 13.56 | $13.01 | — |
| 2022-01-27 | 13.62 | $12.78 | — |
| 2022-01-26 | 13.71 | $12.86 | — |
| 2022-01-25 | 13.80 | $12.87 | — |
| 2022-01-24 | 13.90 | $13.01 | — |
| 2022-01-21 | 13.99 | $12.96 | — |
| 2022-01-20 | 14.10 | $13.19 | — |
| 2022-01-19 | 14.20 | $13.32 | — |
| 2022-01-18 | 14.29 | $13.45 | — |
| 2022-01-14 | 14.38 | $13.70 | — |
| 2022-01-13 | 14.45 | $13.68 | — |
| 2022-01-12 | 14.53 | $13.87 | — |
| 2022-01-11 | 14.60 | $13.81 | — |
| 2022-01-10 | 14.68 | $13.67 | — |
| 2022-01-07 | 14.79 | $13.68 | — |
| 2022-01-06 | 14.91 | $13.74 | — |
| 2022-01-05 | 15.03 | $13.72 | — |
| 2022-01-04 | 15.17 | $13.99 | — |
| 2022-01-03 | 15.29 | $13.99 | — |
| 2021-12-31 | 15.43 | $13.93 | — |
| 2021-12-30 | 15.58 | $13.96 | — |
| 2021-12-29 | 15.76 | $16.02 | — |
| 2021-12-28 | 15.73 | $16.00 | — |
| 2021-12-27 | 15.70 | $16.03 | — |
| 2021-12-23 | 15.66 | $15.83 | — |
| 2021-12-22 | 15.65 | $15.74 | — |
| 2021-12-21 | 15.64 | $15.60 | — |
| 2021-12-20 | 15.64 | $15.33 | — |
| 2021-12-17 | 15.67 | $15.56 | — |
| 2021-12-16 | 15.69 | $15.70 | — |
| 2021-12-15 | 15.68 | $15.83 | — |
| 2021-12-14 | 15.67 | $15.58 | — |
| 2021-12-13 | 15.68 | $15.68 | — |
| 2021-12-10 | 15.68 | $15.79 | — |
| 2021-12-09 | 15.67 | $15.80 | — |
| 2021-12-08 | 15.65 | $15.80 | — |
| 2021-12-07 | 15.64 | $15.75 | — |
| 2021-12-06 | 15.62 | $15.43 | — |
| 2021-12-03 | 15.65 | $15.30 | — |
| 2021-12-02 | 15.68 | $15.44 | — |
| 2021-12-01 | 15.71 | $15.40 | — |
| 2021-11-30 | 15.74 | $15.40 | — |
| 2021-11-29 | 15.78 | $15.66 | — |
| 2021-11-26 | 15.79 | $15.51 | — |
| 2021-11-24 | 15.82 | $15.86 | — |
| 2021-11-23 | 15.81 | $15.85 | — |
| 2021-11-22 | 15.81 | $15.84 | — |
| 2021-11-19 | 15.80 | $15.90 | — |
| 2021-11-18 | 15.79 | $15.95 | — |
| 2021-11-17 | 15.78 | $15.91 | — |
| 2021-11-16 | 15.76 | $15.96 | — |
| 2021-11-15 | 15.74 | $15.93 | — |
| 2021-11-12 | 15.72 | $15.95 | — |
| 2021-11-11 | 15.70 | $15.86 | — |
| 2021-11-10 | 15.68 | $15.80 | — |
| 2021-11-09 | 15.67 | $15.96 | — |
| 2021-11-08 | 15.64 | $15.99 | — |
| 2021-11-05 | 15.60 | $15.98 | — |
| 2021-11-04 | 15.56 | $15.94 | — |
| 2021-11-03 | 15.52 | $15.92 | — |
| 2021-11-02 | 15.48 | $15.82 | — |
| 2021-11-01 | 15.45 | $15.79 | — |
| 2021-10-29 | 15.41 | $15.70 | — |
| 2021-10-28 | 15.38 | $15.68 | — |
| 2021-10-27 | 15.35 | $15.51 | — |
| 2021-10-26 | 15.33 | $15.61 | — |
| 2021-10-25 | 15.30 | $15.61 | — |
| 2021-10-22 | 15.27 | $15.54 | — |
| 2021-10-21 | 15.24 | $15.54 | — |
| 2021-10-20 | 15.21 | $15.52 | — |
| 2021-10-19 | 15.18 | $15.46 | — |
| 2021-10-18 | 15.15 | $15.35 | — |
| 2021-10-15 | 15.13 | $15.32 | — |
| 2021-10-14 | 15.11 | $15.23 | — |
| 2021-10-13 | 15.09 | $15.02 | — |
| 2021-10-12 | 15.10 | $14.94 | — |
| 2021-10-11 | 15.12 | $14.97 | — |
| 2021-10-08 | 15.13 | $15.04 | — |
| 2021-10-07 | 15.14 | $15.07 | — |
| 2021-10-06 | 15.15 | $14.94 | — |
| 2021-10-05 | 15.17 | $14.95 | — |
| 2021-10-04 | 15.20 | $14.82 | — |
| 2021-10-01 | 15.24 | $14.99 | — |
| 2021-09-30 | 15.26 | $14.87 | — |
| 2021-09-29 | 15.30 | $15.05 | — |
| 2021-09-28 | 15.33 | $15.04 | — |
| 2021-09-27 | 15.36 | $15.34 | — |
| 2021-09-24 | 15.36 | $15.35 | — |
| 2021-09-23 | 15.36 | $15.38 | — |
| 2021-09-22 | 15.36 | $15.20 | — |
| 2021-09-21 | 15.38 | $15.08 | — |
| 2021-09-20 | 15.41 | $15.05 | — |
| 2021-09-17 | 15.45 | $15.33 | — |
| 2021-09-16 | 15.46 | $15.47 | — |
| 2021-09-15 | 15.46 | $15.50 | — |
| 2021-09-14 | 15.46 | $15.38 | — |
| 2021-09-13 | 15.47 | $15.45 | — |
| 2021-09-10 | 15.47 | $15.41 | — |
| 2021-09-09 | 15.47 | $15.48 | — |
| 2021-09-08 | 15.47 | $15.54 | — |
| 2021-09-07 | 15.46 | $15.59 | — |
| 2021-09-03 | 15.45 | $15.66 | — |
| 2021-09-02 | 15.43 | $15.64 | — |
| 2021-09-01 | 15.41 | $15.59 | — |
| 2021-08-31 | 15.39 | $15.57 | — |
| 2021-08-30 | 15.37 | $15.58 | — |
| 2021-08-27 | 15.35 | $15.55 | — |
| 2021-08-26 | 15.33 | $15.40 | — |
| 2021-08-25 | 15.32 | $15.49 | — |
| 2021-08-24 | 15.30 | $15.46 | — |
| 2021-08-23 | 15.28 | $15.40 | — |
| 2021-08-20 | 15.27 | $15.26 | — |
| 2021-08-19 | 15.27 | $15.15 | — |
| 2021-08-18 | 15.28 | $15.20 | — |
| 2021-08-17 | 15.29 | $15.32 | — |
| 2021-08-16 | 15.29 | $15.45 | — |
| 2021-08-13 | 15.27 | $15.46 | — |
| 2021-08-12 | 15.25 | $15.43 | — |
| 2021-08-11 | 15.24 | $15.41 | — |
| 2021-08-10 | 15.22 | $15.36 | — |
| 2021-08-09 | 15.20 | $15.34 | — |
| 2021-08-06 | 15.19 | $15.34 | — |
| 2021-08-05 | 15.17 | $15.34 | — |
| 2021-08-04 | 15.16 | $15.25 | — |
| 2021-08-03 | 15.15 | $15.32 | — |
| 2021-08-02 | 15.13 | $15.20 | — |
| 2021-07-30 | 15.12 | $15.20 | — |
| 2021-07-29 | 15.11 | $15.21 | — |
| 2021-07-28 | 15.10 | $15.21 | — |
| 2021-07-27 | 15.09 | $15.15 | — |
| 2021-07-26 | 15.08 | $15.24 | — |
| 2021-07-23 | 15.07 | $15.23 | — |
| 2021-07-22 | 15.05 | $15.11 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.32
2026-07-17
Close Price
$16.22
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.82
Average
13.79
Maximum
16.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.32 | $16.22 | — |
| 2026-07-16 | 16.32 | $16.34 | — |
| 2026-07-15 | 16.32 | $16.42 | — |
| 2026-07-14 | 16.31 | $16.37 | — |
| 2026-07-13 | 16.30 | $16.29 | — |
| 2026-07-10 | 16.30 | $16.44 | — |
| 2026-07-09 | 16.28 | $16.39 | — |
| 2026-07-08 | 16.27 | $16.26 | — |
| 2026-07-07 | 16.26 | $16.30 | — |
| 2026-07-06 | 16.25 | $16.42 | — |
| 2026-07-02 | 16.23 | $16.29 | — |
| 2026-07-01 | 16.23 | $16.27 | — |
| 2026-06-30 | 16.22 | $16.36 | — |
| 2026-06-29 | 16.21 | $16.23 | — |
| 2026-06-26 | 16.21 | $16.12 | — |
| 2026-06-25 | 16.22 | $16.16 | — |
| 2026-06-24 | 16.23 | $16.11 | — |
| 2026-06-23 | 16.25 | $16.12 | — |
| 2026-06-22 | 16.26 | $16.37 | — |
| 2026-06-18 | 16.25 | $16.39 | — |
| 2026-06-17 | 16.24 | $16.22 | — |
| 2026-06-16 | 16.24 | $16.38 | — |
| 2026-06-15 | 16.22 | $16.46 | — |
| 2026-06-12 | 16.19 | $16.24 | — |
| 2026-06-11 | 16.19 | $16.16 | — |
| 2026-06-10 | 16.19 | $15.81 | — |
| 2026-06-09 | 16.22 | $16.05 | — |
| 2026-06-08 | 16.24 | $16.06 | — |
| 2026-06-05 | 16.25 | $16.00 | — |
| 2026-06-04 | 16.27 | $16.43 | — |
| 2026-06-03 | 16.25 | $16.35 | — |
| 2026-06-02 | 16.23 | $16.46 | — |
| 2026-06-01 | 16.19 | $16.41 | — |
| 2026-05-29 | 16.16 | $16.37 | — |
| 2026-05-28 | 16.13 | $16.37 | — |
| 2026-05-27 | 16.09 | $16.32 | — |
| 2026-05-26 | 16.06 | $16.34 | — |
| 2026-05-22 | 16.02 | $16.17 | — |
| 2026-05-21 | 16.00 | $16.11 | — |
| 2026-05-20 | 15.97 | $16.06 | — |
| 2026-05-19 | 15.95 | $15.88 | — |
| 2026-05-18 | 15.95 | $16.00 | — |
| 2026-05-15 | 15.93 | $16.00 | — |
| 2026-05-14 | 15.91 | $16.23 | — |
| 2026-05-13 | 15.86 | $16.17 | — |
| 2026-05-12 | 15.82 | $16.05 | — |
| 2026-05-11 | 15.78 | $16.12 | — |
| 2026-05-08 | 15.74 | $16.09 | — |
| 2026-05-07 | 15.69 | $15.95 | — |
| 2026-05-06 | 15.65 | $16.08 | — |
| 2026-05-05 | 15.59 | $15.83 | — |
| 2026-05-04 | 15.55 | $15.66 | — |
| 2026-05-01 | 15.53 | $15.73 | — |
| 2026-04-30 | 15.49 | $15.71 | — |
| 2026-04-29 | 15.45 | $15.50 | — |
| 2026-04-28 | 15.42 | $15.54 | — |
| 2026-04-27 | 15.38 | $15.62 | — |
| 2026-04-24 | 15.33 | $15.60 | — |
| 2026-04-23 | 15.27 | $15.52 | — |
| 2026-04-22 | 15.22 | $15.59 | — |
| 2026-04-21 | 15.15 | $15.48 | — |
| 2026-04-20 | 15.09 | $15.62 | — |
| 2026-04-17 | 15.01 | $15.66 | — |
| 2026-04-16 | 14.92 | $15.45 | — |
| 2026-04-15 | 14.85 | $15.43 | — |
| 2026-04-14 | 14.78 | $15.38 | — |
| 2026-04-13 | 14.70 | $15.22 | — |
| 2026-04-10 | 14.65 | $15.09 | — |
| 2026-04-09 | 14.60 | $15.11 | — |
| 2026-04-08 | 14.54 | $15.07 | — |
| 2026-04-07 | 14.50 | $14.65 | — |
| 2026-04-06 | 14.49 | $14.64 | — |
| 2026-04-02 | 14.48 | $14.57 | — |
| 2026-04-01 | 14.48 | $14.58 | — |
| 2026-03-31 | 14.49 | $14.45 | — |
| 2026-03-30 | 14.51 | $14.04 | — |
| 2026-03-27 | 14.58 | $14.13 | — |
| 2026-03-26 | 14.64 | $14.32 | — |
| 2026-03-25 | 14.69 | $14.59 | — |
| 2026-03-24 | 14.72 | $14.48 | — |
| 2026-03-23 | 14.76 | $14.51 | — |
| 2026-03-20 | 14.80 | $14.31 | — |
| 2026-03-19 | 14.87 | $14.59 | — |
| 2026-03-18 | 14.92 | $14.60 | — |
| 2026-03-17 | 14.96 | $14.80 | — |
| 2026-03-16 | 14.99 | $14.76 | — |
| 2026-03-13 | 15.03 | $14.58 | — |
| 2026-03-12 | 15.09 | $14.69 | — |
| 2026-03-11 | 15.14 | $14.92 | — |
| 2026-03-10 | 15.17 | $14.93 | — |
| 2026-03-09 | 15.20 | $14.94 | — |
| 2026-03-06 | 15.23 | $14.80 | — |
| 2026-03-05 | 15.28 | $15.00 | — |
| 2026-03-04 | 15.30 | $15.18 | — |
| 2026-03-03 | 15.32 | $15.07 | — |
| 2026-03-02 | 15.34 | $15.31 | — |
| 2026-02-27 | 15.34 | $15.36 | — |
| 2026-02-26 | 15.33 | $15.44 | — |
| 2026-02-25 | 15.31 | $15.49 | — |
| 2026-02-24 | 15.29 | $15.38 | — |
| 2026-02-23 | 15.28 | $15.28 | — |
| 2026-02-20 | 15.28 | $15.41 | — |
| 2026-02-19 | 15.26 | $15.29 | — |
| 2026-02-18 | 15.25 | $15.33 | — |
| 2026-02-17 | 15.24 | $15.25 | — |
| 2026-02-13 | 15.23 | $15.23 | — |
| 2026-02-12 | 15.23 | $15.19 | — |
| 2026-02-11 | 15.22 | $15.40 | — |
| 2026-02-10 | 15.20 | $15.37 | — |
| 2026-02-09 | 15.18 | $15.42 | — |
| 2026-02-06 | 15.15 | $15.34 | — |
| 2026-02-05 | 15.13 | $15.01 | — |
| 2026-02-04 | 15.13 | $15.16 | — |
| 2026-02-03 | 15.13 | $15.19 | — |
| 2026-02-02 | 15.12 | $15.24 | — |
| 2026-01-30 | 15.10 | $15.13 | — |
| 2026-01-29 | 15.09 | $15.24 | — |
| 2026-01-28 | 15.07 | $15.22 | — |
| 2026-01-27 | 15.04 | $15.23 | — |
| 2026-01-26 | 15.02 | $15.14 | — |
| 2026-01-23 | 15.00 | $15.08 | — |
| 2026-01-22 | 14.99 | $15.09 | — |
| 2026-01-21 | 14.97 | $15.01 | — |
| 2026-01-20 | 14.96 | $14.83 | — |
| 2026-01-16 | 14.97 | $15.07 | — |
| 2026-01-15 | 14.95 | $15.09 | — |
| 2026-01-14 | 14.93 | $15.04 | — |
| 2026-01-13 | 14.91 | $15.06 | — |
| 2026-01-12 | 14.88 | $15.09 | — |
| 2026-01-09 | 14.86 | $15.04 | — |
| 2026-01-08 | 14.84 | $14.95 | — |
| 2026-01-07 | 14.83 | $14.97 | — |
| 2026-01-06 | 14.82 | $15.02 | — |
| 2026-01-05 | 14.81 | $14.90 | — |
| 2026-01-02 | 14.82 | $14.78 | — |
| 2025-12-31 | 14.84 | $14.68 | — |
| 2025-12-30 | 14.88 | $14.78 | — |
| 2025-12-29 | 14.90 | $14.84 | — |
| 2025-12-26 | 14.93 | $14.89 | — |
| 2025-12-24 | 14.96 | $14.89 | — |
| 2025-12-23 | 14.99 | $14.85 | — |
| 2025-12-22 | 15.02 | $14.81 | — |
| 2025-12-19 | 15.06 | $14.71 | — |
| 2025-12-18 | 15.11 | $14.60 | — |
| 2025-12-17 | 15.17 | $14.48 | — |
| 2025-12-16 | 15.25 | $14.62 | — |
| 2025-12-15 | 15.31 | $14.68 | — |
| 2025-12-12 | 15.38 | $14.67 | — |
| 2025-12-11 | 15.44 | $14.83 | — |
| 2025-12-10 | 15.50 | $15.73 | — |
| 2025-12-09 | 15.47 | $15.58 | — |
| 2025-12-08 | 15.45 | $15.60 | — |
| 2025-12-05 | 15.43 | $15.63 | — |
| 2025-12-04 | 15.41 | $15.61 | — |
| 2025-12-03 | 15.39 | $15.59 | — |
| 2025-12-02 | 15.36 | $15.55 | — |
| 2025-12-01 | 15.35 | $15.52 | — |
| 2025-11-28 | 15.33 | $15.61 | — |
| 2025-11-26 | 15.30 | $15.56 | — |
| 2025-11-25 | 15.28 | $15.44 | — |
| 2025-11-24 | 15.28 | $15.27 | — |
| 2025-11-21 | 15.29 | $15.10 | — |
| 2025-11-20 | 15.31 | $14.91 | — |
| 2025-11-19 | 15.36 | $15.13 | — |
| 2025-11-18 | 15.39 | $15.09 | — |
| 2025-11-17 | 15.42 | $15.19 | — |
| 2025-11-14 | 15.45 | $15.35 | — |
| 2025-11-13 | 15.45 | $15.36 | — |
| 2025-11-12 | 15.46 | $15.59 | — |
| 2025-11-11 | 15.44 | $15.55 | — |
| 2025-11-10 | 15.43 | $15.52 | — |
| 2025-11-07 | 15.42 | $15.32 | — |
| 2025-11-06 | 15.42 | $15.29 | — |
| 2025-11-05 | 15.43 | $15.43 | — |
| 2025-11-04 | 15.42 | $15.33 | — |
| 2025-11-03 | 15.42 | $15.49 | — |
| 2025-10-31 | 15.41 | $15.48 | — |
| 2025-10-30 | 15.40 | $15.49 | — |
| 2025-10-29 | 15.39 | $15.60 | — |
| 2025-10-28 | 15.36 | $15.62 | — |
| 2025-10-27 | 15.33 | $15.61 | — |
| 2025-10-24 | 15.30 | $15.46 | — |
| 2025-10-23 | 15.28 | $15.35 | — |
| 2025-10-22 | 15.27 | $15.27 | — |
| 2025-10-21 | 15.27 | $15.36 | — |
| 2025-10-20 | 15.26 | $15.41 | — |
| 2025-10-17 | 15.25 | $15.24 | — |
| 2025-10-16 | 15.25 | $15.20 | — |
| 2025-10-15 | 15.25 | $15.28 | — |
| 2025-10-14 | 15.25 | $15.20 | — |
| 2025-10-13 | 15.25 | $15.18 | — |
| 2025-10-10 | 15.26 | $14.94 | — |
| 2025-10-09 | 15.29 | $15.34 | — |
| 2025-10-08 | 15.28 | $15.40 | — |
| 2025-10-07 | 15.27 | $15.32 | — |
| 2025-10-06 | 15.26 | $15.41 | — |
| 2025-10-03 | 15.23 | $15.36 | — |
| 2025-10-02 | 15.22 | $15.33 | — |
| 2025-10-01 | 15.20 | $15.30 | — |
| 2025-09-30 | 15.18 | $15.25 | — |
| 2025-09-29 | 15.17 | $15.19 | — |
| 2025-09-26 | 15.16 | $15.20 | — |
| 2025-09-25 | 15.15 | $15.11 | — |
| 2025-09-24 | 15.14 | $15.20 | — |
| 2025-09-23 | 15.13 | $15.25 | — |
| 2025-09-22 | 15.10 | $15.31 | — |
| 2025-09-19 | 15.07 | $15.25 | — |
| 2025-09-18 | 15.05 | $15.23 | — |
| 2025-09-17 | 15.02 | $15.14 | — |
| 2025-09-16 | 15.00 | $15.16 | — |
| 2025-09-15 | 14.98 | $15.20 | — |
| 2025-09-12 | 14.95 | $15.17 | — |
| 2025-09-11 | 14.93 | $15.17 | — |
| 2025-09-10 | 14.90 | $15.03 | — |
| 2025-09-09 | 14.88 | $14.97 | — |
| 2025-09-08 | 14.87 | $14.98 | — |
| 2025-09-05 | 14.85 | $14.92 | — |
| 2025-09-04 | 14.84 | $14.93 | — |
| 2025-09-03 | 14.83 | $14.81 | — |
| 2025-09-02 | 14.83 | $14.75 | — |
| 2025-08-29 | 14.83 | $14.86 | — |
| 2025-08-28 | 14.81 | $14.95 | — |
| 2025-08-27 | 14.79 | $14.90 | — |
| 2025-08-26 | 14.77 | $14.88 | — |
| 2025-08-25 | 14.75 | $14.85 | — |
| 2025-08-22 | 14.73 | $14.95 | — |
| 2025-08-21 | 14.70 | $14.72 | — |
| 2025-08-20 | 14.69 | $14.78 | — |
| 2025-08-19 | 14.67 | $14.79 | — |
| 2025-08-18 | 14.65 | $14.84 | — |
| 2025-08-15 | 14.63 | $14.84 | — |
| 2025-08-14 | 14.60 | $14.85 | — |
| 2025-08-13 | 14.57 | $14.87 | — |
| 2025-08-12 | 14.53 | $14.80 | — |
| 2025-08-11 | 14.50 | $14.60 | — |
| 2025-08-08 | 14.49 | $14.63 | — |
| 2025-08-07 | 14.47 | $14.54 | — |
| 2025-08-06 | 14.47 | $14.52 | — |
| 2025-08-05 | 14.46 | $14.44 | — |
| 2025-08-04 | 14.46 | $14.46 | — |
| 2025-08-01 | 14.46 | $14.28 | — |
| 2025-07-31 | 14.47 | $14.43 | — |
| 2025-07-30 | 14.47 | $14.47 | — |
| 2025-07-29 | 14.47 | $14.51 | — |
| 2025-07-28 | 14.46 | $14.55 | — |
| 2025-07-25 | 14.45 | $14.61 | — |
| 2025-07-24 | 14.43 | $14.57 | — |
| 2025-07-23 | 14.41 | $14.61 | — |
| 2025-07-22 | 14.39 | $14.44 | — |
| 2025-07-21 | 14.38 | $14.42 | — |
| 2025-07-18 | 14.36 | $14.39 | — |
| 2025-07-17 | 14.35 | $14.42 | — |
| 2025-07-16 | 14.34 | $14.35 | — |
| 2025-07-15 | 14.33 | $14.31 | — |
| 2025-07-14 | 14.32 | $14.41 | — |
| 2025-07-11 | 14.30 | $14.39 | — |
| 2025-07-10 | 14.28 | $14.48 | — |
| 2025-07-09 | 14.25 | $14.46 | — |
| 2025-07-08 | 14.22 | $14.37 | — |
| 2025-07-07 | 14.20 | $14.34 | — |
| 2025-07-03 | 14.18 | $14.38 | — |
| 2025-07-02 | 14.15 | $14.38 | — |
| 2025-07-01 | 14.12 | $14.34 | — |
| 2025-06-30 | 14.09 | $14.33 | — |
| 2025-06-27 | 14.06 | $14.30 | — |
| 2025-06-26 | 14.03 | $14.26 | — |
| 2025-06-25 | 14.01 | $14.13 | — |
| 2025-06-24 | 13.99 | $14.00 | — |
| 2025-06-23 | 13.99 | $14.00 | — |
| 2025-06-20 | 13.98 | $13.90 | — |
| 2025-06-18 | 13.98 | $13.96 | — |
| 2025-06-17 | 13.98 | $13.95 | — |
| 2025-06-16 | 13.97 | $14.08 | — |
| 2025-06-13 | 13.96 | $13.97 | — |
| 2025-06-12 | 13.95 | $14.13 | — |
| 2025-06-11 | 13.92 | $14.05 | — |
| 2025-06-10 | 13.91 | $14.09 | — |
| 2025-06-09 | 13.88 | $14.05 | — |
| 2025-06-06 | 13.86 | $14.03 | — |
| 2025-06-05 | 13.83 | $13.95 | — |
| 2025-06-04 | 13.81 | $13.95 | — |
| 2025-06-03 | 13.79 | $13.93 | — |
| 2025-06-02 | 13.77 | $13.90 | — |
| 2025-05-30 | 13.74 | $13.82 | — |
| 2025-05-29 | 13.72 | $13.83 | — |
| 2025-05-28 | 13.70 | $13.77 | — |
| 2025-05-27 | 13.68 | $13.88 | — |
| 2025-05-23 | 13.64 | $13.64 | — |
| 2025-05-22 | 13.63 | $13.69 | — |
| 2025-05-21 | 13.61 | $13.70 | — |
| 2025-05-20 | 13.58 | $13.88 | — |
| 2025-05-19 | 13.52 | $13.91 | — |
| 2025-05-16 | 13.46 | $13.88 | — |
| 2025-05-15 | 13.40 | $13.79 | — |
| 2025-05-14 | 13.33 | $13.74 | — |
| 2025-05-13 | 13.27 | $13.77 | — |
| 2025-05-12 | 13.20 | $13.70 | — |
| 2025-05-09 | 13.12 | $13.37 | — |
| 2025-05-08 | 13.08 | $13.35 | — |
| 2025-05-07 | 13.04 | $13.26 | — |
| 2025-05-06 | 12.99 | $13.26 | — |
| 2025-05-05 | 12.94 | $13.34 | — |
| 2025-05-02 | 12.88 | $13.42 | — |
| 2025-05-01 | 12.80 | $13.20 | — |
| 2025-04-30 | 12.75 | $13.12 | — |
| 2025-04-29 | 12.70 | $13.13 | — |
| 2025-04-28 | 12.66 | $13.07 | — |
| 2025-04-25 | 12.62 | $13.04 | — |
| 2025-04-24 | 12.58 | $12.98 | — |
| 2025-04-23 | 12.55 | $12.75 | — |
| 2025-04-22 | 12.55 | $12.59 | — |
| 2025-04-21 | 12.56 | $12.30 | — |
| 2025-04-17 | 12.61 | $12.49 | — |
| 2025-04-16 | 12.65 | $12.49 | — |
| 2025-04-15 | 12.69 | $12.70 | — |
| 2025-04-14 | 12.71 | $12.70 | — |
| 2025-04-11 | 12.73 | $12.59 | — |
| 2025-04-10 | 12.77 | $12.38 | — |
| 2025-04-09 | 12.83 | $12.75 | — |
| 2025-04-08 | 12.86 | $11.76 | — |
| 2025-04-07 | 12.99 | $11.92 | — |
| 2025-04-04 | 13.11 | $12.01 | — |
| 2025-04-03 | 13.23 | $12.69 | — |
| 2025-04-02 | 13.29 | $13.26 | — |
| 2025-04-01 | 13.29 | $13.17 | — |
| 2025-03-31 | 13.31 | $13.11 | — |
| 2025-03-28 | 13.33 | $13.08 | — |
| 2025-03-27 | 13.36 | $13.35 | — |
| 2025-03-26 | 13.36 | $13.52 | — |
| 2025-03-25 | 13.35 | $13.52 | — |
| 2025-03-24 | 13.34 | $13.51 | — |
| 2025-03-21 | 13.34 | $13.31 | — |
| 2025-03-20 | 13.35 | $13.33 | — |
| 2025-03-19 | 13.37 | $13.37 | — |
| 2025-03-18 | 13.39 | $13.24 | — |
| 2025-03-17 | 13.42 | $13.36 | — |
| 2025-03-14 | 13.45 | $13.25 | — |
| 2025-03-13 | 13.49 | $12.99 | — |
| 2025-03-12 | 13.56 | $13.15 | — |
| 2025-03-11 | 13.61 | $13.11 | — |
| 2025-03-10 | 13.68 | $13.17 | — |
| 2025-03-07 | 13.74 | $13.49 | — |
| 2025-03-06 | 13.78 | $13.46 | — |
| 2025-03-05 | 13.82 | $13.68 | — |
| 2025-03-04 | 13.84 | $13.49 | — |
| 2025-03-03 | 13.88 | $13.62 | — |
| 2025-02-28 | 13.91 | $13.80 | — |
| 2025-02-27 | 13.92 | $13.64 | — |
| 2025-02-26 | 13.95 | $13.83 | — |
| 2025-02-25 | 13.97 | $13.82 | — |
| 2025-02-24 | 13.98 | $13.82 | — |
| 2025-02-21 | 13.99 | $13.85 | — |
| 2025-02-20 | 14.00 | $14.07 | — |
| 2025-02-19 | 13.99 | $14.11 | — |
| 2025-02-18 | 13.98 | $14.14 | — |
| 2025-02-14 | 13.96 | $14.08 | — |
| 2025-02-13 | 13.95 | $14.07 | — |
| 2025-02-12 | 13.93 | $13.93 | — |
| 2025-02-11 | 13.92 | $13.97 | — |
| 2025-02-10 | 13.91 | $13.97 | — |
| 2025-02-07 | 13.90 | $13.90 | — |
| 2025-02-06 | 13.89 | $14.04 | — |
| 2025-02-05 | 13.86 | $13.99 | — |
| 2025-02-04 | 13.84 | $13.90 | — |
| 2025-02-03 | 13.83 | $13.77 | — |
| 2025-01-31 | 13.82 | $13.88 | — |
| 2025-01-30 | 13.81 | $13.98 | — |
| 2025-01-29 | 13.78 | $13.89 | — |
| 2025-01-28 | 13.76 | $13.92 | — |
| 2025-01-27 | 13.74 | $13.86 | — |
| 2025-01-24 | 13.72 | $14.01 | — |
| 2025-01-23 | 13.68 | $14.03 | — |
| 2025-01-22 | 13.65 | $13.96 | — |
| 2025-01-21 | 13.61 | $13.93 | — |
| 2025-01-17 | 13.58 | $13.75 | — |
| 2025-01-16 | 13.57 | $13.65 | — |
| 2025-01-15 | 13.56 | $13.66 | — |
| 2025-01-14 | 13.56 | $13.43 | — |
| 2025-01-13 | 13.58 | $13.38 | — |
| 2025-01-10 | 13.62 | $13.40 | — |
| 2025-01-08 | 13.67 | $13.58 | — |
| 2025-01-07 | 13.72 | $13.59 | — |
| 2025-01-06 | 13.77 | $13.69 | — |
| 2025-01-03 | 13.83 | $13.59 | — |
| 2025-01-02 | 13.91 | $13.45 | — |
| 2024-12-31 | 14.01 | $13.47 | — |
| 2024-12-30 | 14.13 | $13.52 | — |
| 2024-12-27 | 14.25 | $13.69 | — |
| 2024-12-26 | 14.36 | $13.82 | — |
| 2024-12-24 | 14.47 | $13.80 | — |
| 2024-12-23 | 14.59 | $13.68 | — |
| 2024-12-20 | 14.74 | $13.54 | — |
| 2024-12-19 | 14.90 | $13.54 | — |
| 2024-12-18 | 15.08 | $13.55 | — |
| 2024-12-17 | 15.27 | $13.96 | — |
| 2024-12-16 | 15.42 | $14.02 | — |
| 2024-12-13 | 15.57 | $14.05 | — |
| 2024-12-12 | 15.73 | $14.05 | — |
| 2024-12-11 | 15.90 | $16.02 | — |
| 2024-12-10 | 15.88 | $15.91 | — |
| 2024-12-09 | 15.87 | $16.00 | — |
| 2024-12-06 | 15.85 | $16.08 | — |
| 2024-12-05 | 15.83 | $16.04 | — |
| 2024-12-04 | 15.80 | $16.03 | — |
| 2024-12-03 | 15.78 | $15.96 | — |
| 2024-12-02 | 15.75 | $15.97 | — |
| 2024-11-29 | 15.73 | $15.83 | — |
| 2024-11-27 | 15.71 | $15.83 | — |
| 2024-11-26 | 15.70 | $15.85 | — |
| 2024-11-25 | 15.68 | $15.81 | — |
| 2024-11-22 | 15.66 | $15.72 | — |
| 2024-11-21 | 15.65 | $15.65 | — |
| 2024-11-20 | 15.65 | $15.57 | — |
| 2024-11-19 | 15.65 | $15.60 | — |
| 2024-11-18 | 15.65 | $15.56 | — |
| 2024-11-15 | 15.66 | $15.49 | — |
| 2024-11-14 | 15.67 | $15.67 | — |
| 2024-11-13 | 15.67 | $15.74 | — |
| 2024-11-12 | 15.66 | $15.79 | — |
| 2024-11-11 | 15.64 | $15.92 | — |
| 2024-11-08 | 15.62 | $15.93 | — |
| 2024-11-07 | 15.58 | $15.94 | — |
| 2024-11-06 | 15.55 | $15.82 | — |
| 2024-11-05 | 15.53 | $15.53 | — |
| 2024-11-04 | 15.53 | $15.35 | — |
| 2024-11-01 | 15.55 | $15.31 | — |
| 2024-10-31 | 15.58 | $15.31 | — |
| 2024-10-30 | 15.60 | $15.55 | — |
| 2024-10-29 | 15.61 | $15.61 | — |
| 2024-10-28 | 15.61 | $15.59 | — |
| 2024-10-25 | 15.60 | $15.51 | — |
| 2024-10-24 | 15.61 | $15.54 | — |
| 2024-10-23 | 15.62 | $15.51 | — |
| 2024-10-22 | 15.63 | $15.64 | — |
| 2024-10-21 | 15.62 | $15.66 | — |
| 2024-10-18 | 15.61 | $15.77 | — |
| 2024-10-17 | 15.60 | $15.71 | — |
| 2024-10-16 | 15.58 | $15.72 | — |
| 2024-10-15 | 15.57 | $15.64 | — |
| 2024-10-14 | 15.56 | $15.75 | — |
| 2024-10-11 | 15.54 | $15.65 | — |
| 2024-10-10 | 15.52 | $15.53 | — |
| 2024-10-09 | 15.52 | $15.58 | — |
| 2024-10-08 | 15.51 | $15.50 | — |
| 2024-10-07 | 15.50 | $15.44 | — |
| 2024-10-04 | 15.50 | $15.43 | — |
| 2024-10-03 | 15.50 | $15.43 | — |
| 2024-10-02 | 15.49 | $15.50 | — |
| 2024-10-01 | 15.48 | $15.51 | — |
| 2024-09-30 | 15.46 | $15.63 | — |
| 2024-09-27 | 15.44 | $15.62 | — |
| 2024-09-26 | 15.41 | $15.68 | — |
| 2024-09-25 | 15.38 | $15.55 | — |
| 2024-09-24 | 15.35 | $15.61 | — |
| 2024-09-23 | 15.33 | $15.55 | — |
| 2024-09-20 | 15.30 | $15.53 | — |
| 2024-09-19 | 15.28 | $15.62 | — |
| 2024-09-18 | 15.25 | $15.35 | — |
| 2024-09-17 | 15.25 | $15.38 | — |
| 2024-09-16 | 15.24 | $15.38 | — |
| 2024-09-13 | 15.23 | $15.22 | — |
| 2024-09-12 | 15.23 | $15.22 | — |
| 2024-09-11 | 15.24 | $15.12 | — |
| 2024-09-10 | 15.25 | $15.02 | — |
| 2024-09-09 | 15.27 | $15.01 | — |
| 2024-09-06 | 15.29 | $14.89 | — |
| 2024-09-05 | 15.32 | $15.16 | — |
| 2024-09-04 | 15.32 | $15.21 | — |
| 2024-09-03 | 15.32 | $15.25 | — |
| 2024-08-30 | 15.30 | $15.58 | — |
| 2024-08-29 | 15.25 | $15.45 | — |
| 2024-08-28 | 15.20 | $15.44 | — |
| 2024-08-27 | 15.16 | $15.51 | — |
| 2024-08-26 | 15.11 | $15.48 | — |
| 2024-08-23 | 15.06 | $15.54 | — |
| 2024-08-22 | 15.01 | $15.30 | — |
| 2024-08-21 | 14.97 | $15.42 | — |
| 2024-08-20 | 14.92 | $15.30 | — |
| 2024-08-19 | 14.89 | $15.35 | — |
| 2024-08-16 | 14.84 | $15.16 | — |
| 2024-08-15 | 14.82 | $15.16 | — |
| 2024-08-14 | 14.80 | $14.93 | — |
| 2024-08-13 | 14.80 | $14.91 | — |
| 2024-08-12 | 14.80 | $14.69 | — |
| 2024-08-09 | 14.84 | $14.70 | — |
| 2024-08-08 | 14.87 | $14.64 | — |
| 2024-08-07 | 14.91 | $14.33 | — |
| 2024-08-06 | 14.99 | $14.38 | — |
| 2024-08-05 | 15.06 | $14.27 | — |
| 2024-08-02 | 15.16 | $14.69 | — |
| 2024-08-01 | 15.21 | $14.98 | — |
| 2024-07-31 | 15.24 | $15.27 | — |
| 2024-07-30 | 15.23 | $15.09 | — |
| 2024-07-29 | 15.25 | $15.15 | — |
| 2024-07-26 | 15.25 | $15.17 | — |
| 2024-07-25 | 15.26 | $14.99 | — |
| 2024-07-24 | 15.28 | $15.03 | — |
| 2024-07-23 | 15.30 | $15.31 | — |
| 2024-07-22 | 15.29 | $15.36 | — |
| 2024-07-19 | 15.28 | $15.17 | — |
| 2024-07-18 | 15.28 | $15.30 | — |
| 2024-07-17 | 15.27 | $15.43 | — |
| 2024-07-16 | 15.24 | $15.62 | — |
| 2024-07-15 | 15.20 | $15.49 | — |
| 2024-07-12 | 15.16 | $15.36 | — |
| 2024-07-11 | 15.14 | $15.36 | — |
| 2024-07-10 | 15.11 | $15.37 | — |
| 2024-07-09 | 15.08 | $15.20 | — |
| 2024-07-08 | 15.06 | $15.20 | — |
| 2024-07-05 | 15.05 | $15.12 | — |
| 2024-07-03 | 15.04 | $15.12 | — |
| 2024-07-02 | 15.03 | $15.04 | — |
| 2024-07-01 | 15.02 | $14.98 | — |
| 2024-06-28 | 15.03 | $14.97 | — |
| 2024-06-27 | 15.03 | $15.01 | — |
| 2024-06-26 | 15.02 | $15.05 | — |
| 2024-06-25 | 15.01 | $15.08 | — |
| 2024-06-24 | 15.00 | $15.05 | — |
| 2024-06-21 | 14.99 | $15.05 | — |
| 2024-06-20 | 14.97 | $15.07 | — |
| 2024-06-18 | 14.96 | $15.12 | — |
| 2024-06-17 | 14.94 | $15.07 | — |
| 2024-06-14 | 14.92 | $14.98 | — |
| 2024-06-13 | 14.91 | $15.05 | — |
| 2024-06-12 | 14.89 | $15.09 | — |
| 2024-06-11 | 14.87 | $14.93 | — |
| 2024-06-10 | 14.86 | $14.97 | — |
| 2024-06-07 | 14.85 | $14.91 | — |
| 2024-06-06 | 14.84 | $14.99 | — |
| 2024-06-05 | 14.82 | $14.98 | — |
| 2024-06-04 | 14.80 | $14.81 | — |
| 2024-06-03 | 14.80 | $14.86 | — |
| 2024-05-31 | 14.79 | $14.73 | — |
| 2024-05-30 | 14.79 | $14.73 | — |
| 2024-05-29 | 14.78 | $14.72 | — |
| 2024-05-28 | 14.77 | $14.86 | — |
| 2024-05-24 | 14.75 | $14.87 | — |
| 2024-05-23 | 14.72 | $14.76 | — |
| 2024-05-22 | 14.71 | $14.86 | — |
| 2024-05-21 | 14.67 | $14.90 | — |
| 2024-05-20 | 14.64 | $14.89 | — |
| 2024-05-17 | 14.59 | $14.87 | — |
| 2024-05-16 | 14.55 | $14.85 | — |
| 2024-05-15 | 14.50 | $14.92 | — |
| 2024-05-14 | 14.45 | $14.75 | — |
| 2024-05-13 | 14.40 | $14.67 | — |
| 2024-05-10 | 14.37 | $14.65 | — |
| 2024-05-09 | 14.33 | $14.65 | — |
| 2024-05-08 | 14.29 | $14.57 | — |
| 2024-05-07 | 14.26 | $14.58 | — |
| 2024-05-06 | 14.23 | $14.56 | — |
| 2024-05-03 | 14.20 | $14.27 | — |
| 2024-05-02 | 14.20 | $14.27 | — |
| 2024-05-01 | 14.20 | $14.10 | — |
| 2024-04-30 | 14.22 | $14.11 | — |
| 2024-04-29 | 14.24 | $14.32 | — |
| 2024-04-26 | 14.25 | $14.29 | — |
| 2024-04-25 | 14.26 | $14.15 | — |
| 2024-04-24 | 14.28 | $14.21 | — |
| 2024-04-23 | 14.30 | $14.23 | — |
| 2024-04-22 | 14.33 | $14.08 | — |
| 2024-04-19 | 14.36 | $13.93 | — |
| 2024-04-18 | 14.42 | $14.03 | — |
| 2024-04-17 | 14.47 | $14.06 | — |
| 2024-04-16 | 14.52 | $14.11 | — |
| 2024-04-15 | 14.57 | $14.18 | — |
| 2024-04-12 | 14.61 | $14.53 | — |
| 2024-04-11 | 14.62 | $14.53 | — |
| 2024-04-10 | 14.63 | $14.45 | — |
| 2024-04-09 | 14.64 | $14.65 | — |
| 2024-04-08 | 14.64 | $14.63 | — |
| 2024-04-05 | 14.64 | $14.62 | — |
| 2024-04-04 | 14.63 | $14.49 | — |
| 2024-04-03 | 14.64 | $14.66 | — |
| 2024-04-02 | 14.63 | $14.61 | — |
| 2024-04-01 | 14.63 | $14.73 | — |
| 2024-03-28 | 14.61 | $14.78 | — |
| 2024-03-27 | 14.59 | $14.77 | — |
| 2024-03-26 | 14.56 | $14.64 | — |
| 2024-03-25 | 14.54 | $14.68 | — |
| 2024-03-22 | 14.52 | $14.75 | — |
| 2024-03-21 | 14.49 | $14.75 | — |
| 2024-03-20 | 14.46 | $14.67 | — |
| 2024-03-19 | 14.43 | $14.50 | — |
| 2024-03-18 | 14.41 | $14.44 | — |
| 2024-03-15 | 14.40 | $14.41 | — |
| 2024-03-14 | 14.39 | $14.45 | — |
| 2024-03-13 | 14.37 | $14.55 | — |
| 2024-03-12 | 14.34 | $14.57 | — |
| 2024-03-11 | 14.30 | $14.43 | — |
| 2024-03-08 | 14.28 | $14.46 | — |
| 2024-03-07 | 14.25 | $14.56 | — |
| 2024-03-06 | 14.21 | $14.38 | — |
| 2024-03-05 | 14.18 | $14.28 | — |
| 2024-03-04 | 14.16 | $14.40 | — |
| 2024-03-01 | 14.12 | $14.42 | — |
| 2024-02-29 | 14.08 | $14.27 | — |
| 2024-02-28 | 14.05 | $14.19 | — |
| 2024-02-27 | 14.03 | $14.23 | — |
| 2024-02-26 | 14.00 | $14.20 | — |
| 2024-02-23 | 13.97 | $14.24 | — |
| 2024-02-22 | 13.94 | $14.21 | — |
| 2024-02-21 | 13.90 | $13.97 | — |
| 2024-02-20 | 13.89 | $13.94 | — |
| 2024-02-16 | 13.87 | $13.99 | — |
| 2024-02-15 | 13.85 | $14.06 | — |
| 2024-02-14 | 13.82 | $13.95 | — |
| 2024-02-13 | 13.80 | $13.79 | — |
| 2024-02-12 | 13.79 | $14.03 | — |
| 2024-02-09 | 13.75 | $14.00 | — |
| 2024-02-08 | 13.72 | $13.91 | — |
| 2024-02-07 | 13.69 | $13.88 | — |
| 2024-02-06 | 13.66 | $13.81 | — |
| 2024-02-05 | 13.64 | $13.75 | — |
| 2024-02-02 | 13.62 | $13.81 | — |
| 2024-02-01 | 13.59 | $13.72 | — |
| 2024-01-31 | 13.57 | $13.58 | — |
| 2024-01-30 | 13.56 | $13.76 | — |
| 2024-01-29 | 13.54 | $13.78 | — |
| 2024-01-26 | 13.51 | $13.69 | — |
| 2024-01-25 | 13.49 | $13.69 | — |
| 2024-01-24 | 13.47 | $13.63 | — |
| 2024-01-23 | 13.45 | $13.61 | — |
| 2024-01-22 | 13.44 | $13.62 | — |
| 2024-01-19 | 13.42 | $13.41 | — |
| 2024-01-18 | 13.42 | $13.41 | — |
| 2024-01-17 | 13.43 | $13.29 | — |
| 2024-01-16 | 13.45 | $13.38 | — |
| 2024-01-12 | 13.45 | $13.48 | — |
| 2024-01-11 | 13.45 | $13.47 | — |
| 2024-01-10 | 13.45 | $13.48 | — |
| 2024-01-09 | 13.44 | $13.41 | — |
| 2024-01-08 | 13.44 | $13.46 | — |
| 2024-01-05 | 13.44 | $13.27 | — |
| 2024-01-04 | 13.44 | $13.27 | — |
| 2024-01-03 | 13.45 | $13.31 | — |
| 2024-01-02 | 13.45 | $13.44 | — |
| 2023-12-29 | 13.44 | $13.57 | — |
| 2023-12-28 | 13.41 | $13.57 | — |
| 2023-12-27 | 13.38 | $13.66 | — |
| 2023-12-26 | 13.34 | $13.63 | — |
| 2023-12-22 | 13.29 | $13.56 | — |
| 2023-12-21 | 13.25 | $13.52 | — |
| 2023-12-20 | 13.21 | $13.37 | — |
| 2023-12-19 | 13.18 | $13.54 | — |
| 2023-12-18 | 13.13 | $13.44 | — |
| 2023-12-15 | 13.09 | $13.40 | — |
| 2023-12-14 | 13.05 | $13.45 | — |
| 2023-12-13 | 13.00 | $13.34 | — |
| 2023-12-12 | 12.95 | $13.15 | — |
| 2023-12-11 | 12.93 | $13.11 | — |
| 2023-12-08 | 12.90 | $13.05 | — |
| 2023-12-07 | 12.88 | $13.00 | — |
| 2023-12-06 | 12.85 | $12.89 | — |
| 2023-12-05 | 12.84 | $12.91 | — |
| 2023-12-04 | 12.82 | $12.93 | — |
| 2023-12-01 | 12.80 | $12.99 | — |
| 2023-11-30 | 12.77 | $12.88 | — |
| 2023-11-29 | 12.74 | $12.85 | — |
| 2023-11-28 | 12.71 | $12.86 | — |
| 2023-11-27 | 12.68 | $12.87 | — |
| 2023-11-24 | 12.64 | $12.90 | — |
| 2023-11-22 | 12.59 | $12.87 | — |
| 2023-11-21 | 12.54 | $12.82 | — |
| 2023-11-20 | 12.50 | $12.88 | — |
| 2023-11-17 | 12.44 | $12.80 | — |
| 2023-11-16 | 12.38 | $12.73 | — |
| 2023-11-15 | 12.33 | $12.74 | — |
| 2023-11-14 | 12.28 | $12.74 | — |
| 2023-11-13 | 12.22 | $12.46 | — |
| 2023-11-10 | 12.19 | $12.47 | — |
| 2023-11-09 | 12.16 | $12.38 | — |
| 2023-11-08 | 12.13 | $12.38 | — |
| 2023-11-07 | 12.11 | $12.39 | — |
| 2023-11-06 | 12.09 | $12.39 | — |
| 2023-11-03 | 12.06 | $12.41 | — |
| 2023-11-02 | 12.04 | $12.27 | — |
| 2023-11-01 | 12.02 | $12.05 | — |
| 2023-10-31 | 12.03 | $11.89 | — |
| 2023-10-30 | 12.05 | $11.83 | — |
| 2023-10-27 | 12.08 | $11.71 | — |
| 2023-10-26 | 12.13 | $11.77 | — |
| 2023-10-25 | 12.17 | $11.88 | — |
| 2023-10-24 | 12.20 | $12.03 | — |
| 2023-10-23 | 12.22 | $11.96 | — |
| 2023-10-20 | 12.25 | $11.98 | — |
| 2023-10-19 | 12.28 | $12.10 | — |
| 2023-10-18 | 12.30 | $12.21 | — |
| 2023-10-17 | 12.31 | $12.39 | — |
| 2023-10-16 | 12.31 | $12.40 | — |
| 2023-10-13 | 12.30 | $12.29 | — |
| 2023-10-12 | 12.31 | $12.36 | — |
| 2023-10-11 | 12.31 | $12.46 | — |
| 2023-10-10 | 12.31 | $12.40 | — |
| 2023-10-09 | 12.31 | $12.30 | — |
| 2023-10-06 | 12.32 | $12.27 | — |
| 2023-10-05 | 12.34 | $12.13 | — |
| 2023-10-04 | 12.37 | $12.10 | — |
| 2023-10-03 | 12.41 | $12.06 | — |
| 2023-10-02 | 12.46 | $12.22 | — |
| 2023-09-29 | 12.49 | $12.38 | — |
| 2023-09-28 | 12.52 | $12.38 | — |
| 2023-09-27 | 12.54 | $12.28 | — |
| 2023-09-26 | 12.57 | $12.26 | — |
| 2023-09-25 | 12.61 | $12.41 | — |
| 2023-09-22 | 12.64 | $12.38 | — |
| 2023-09-21 | 12.67 | $12.37 | — |
| 2023-09-20 | 12.70 | $12.56 | — |
| 2023-09-19 | 12.71 | $12.66 | — |
| 2023-09-18 | 12.72 | $12.68 | — |
| 2023-09-15 | 12.72 | $12.67 | — |
| 2023-09-14 | 12.71 | $12.79 | — |
| 2023-09-13 | 12.70 | $12.68 | — |
| 2023-09-12 | 12.70 | $12.70 | — |
| 2023-09-11 | 12.70 | $12.75 | — |
| 2023-09-08 | 12.69 | $12.66 | — |
| 2023-09-07 | 12.69 | $12.66 | — |
| 2023-09-06 | 12.69 | $12.73 | — |
| 2023-09-05 | 12.68 | $12.79 | — |
| 2023-09-01 | 12.67 | $12.88 | — |
| 2023-08-31 | 12.65 | $12.82 | — |
| 2023-08-30 | 12.64 | $12.84 | — |
| 2023-08-29 | 12.62 | $12.80 | — |
| 2023-08-28 | 12.61 | $12.64 | — |
| 2023-08-25 | 12.61 | $12.54 | — |
| 2023-08-24 | 12.63 | $12.48 | — |
| 2023-08-23 | 12.66 | $12.62 | — |
| 2023-08-22 | 12.67 | $12.50 | — |
| 2023-08-21 | 12.70 | $12.53 | — |
| 2023-08-18 | 12.73 | $12.48 | — |
| 2023-08-17 | 12.76 | $12.46 | — |
| 2023-08-16 | 12.80 | $12.56 | — |
| 2023-08-15 | 12.83 | $12.65 | — |
| 2023-08-14 | 12.85 | $12.77 | — |
| 2023-08-11 | 12.86 | $12.73 | — |
| 2023-08-10 | 12.88 | $12.77 | — |
| 2023-08-09 | 12.90 | $12.76 | — |
| 2023-08-08 | 12.91 | $12.83 | — |
| 2023-08-07 | 12.92 | $12.87 | — |
| 2023-08-04 | 12.92 | $12.75 | — |
| 2023-08-03 | 12.94 | $12.78 | — |
| 2023-08-02 | 12.95 | $12.82 | — |
| 2023-08-01 | 12.95 | $13.01 | — |
| 2023-07-31 | 12.94 | $13.06 | — |
| 2023-07-28 | 12.91 | $13.03 | — |
| 2023-07-27 | 12.89 | $12.93 | — |
| 2023-07-26 | 12.88 | $12.99 | — |
| 2023-07-25 | 12.86 | $13.01 | — |
| 2023-07-24 | 12.83 | $12.97 | — |
| 2023-07-21 | 12.81 | $12.93 | — |
| 2023-07-20 | 12.79 | $12.93 | — |
| 2023-07-19 | 12.77 | $13.01 | — |
| 2023-07-18 | 12.73 | $13.03 | — |
| 2023-07-17 | 12.70 | $12.95 | — |
| 2023-07-14 | 12.67 | $12.89 | — |
| 2023-07-13 | 12.64 | $12.92 | — |
| 2023-07-12 | 12.61 | $12.81 | — |
| 2023-07-11 | 12.59 | $12.66 | — |
| 2023-07-10 | 12.58 | $12.58 | — |
| 2023-07-07 | 12.58 | $12.51 | — |
| 2023-07-06 | 12.59 | $12.49 | — |
| 2023-07-05 | 12.60 | $12.63 | — |
| 2023-07-03 | 12.59 | $12.71 | — |
| 2023-06-30 | 12.57 | $12.72 | — |
| 2023-06-29 | 12.55 | $12.59 | — |
| 2023-06-28 | 12.54 | $12.56 | — |
| 2023-06-27 | 12.52 | $12.56 | — |
| 2023-06-26 | 12.51 | $12.42 | — |
| 2023-06-23 | 12.51 | $12.57 | — |
| 2023-06-22 | 12.49 | $12.57 | — |
| 2023-06-21 | 12.47 | $12.57 | — |
| 2023-06-20 | 12.45 | $12.60 | — |
| 2023-06-16 | 12.43 | $12.69 | — |
| 2023-06-15 | 12.39 | $12.74 | — |
| 2023-06-14 | 12.35 | $12.59 | — |
| 2023-06-13 | 12.32 | $12.59 | — |
| 2023-06-12 | 12.28 | $12.50 | — |
| 2023-06-09 | 12.26 | $12.41 | — |
| 2023-06-08 | 12.24 | $12.41 | — |
| 2023-06-07 | 12.22 | $12.33 | — |
| 2023-06-06 | 12.20 | $12.41 | — |
| 2023-06-05 | 12.18 | $12.33 | — |
| 2023-06-02 | 12.17 | $12.19 | — |
| 2023-06-01 | 12.16 | $12.19 | — |
| 2023-05-31 | 12.16 | $12.06 | — |
| 2023-05-30 | 12.17 | $12.16 | — |
| 2023-05-26 | 12.17 | $12.20 | — |
| 2023-05-25 | 12.17 | $12.09 | — |
| 2023-05-24 | 12.18 | $12.02 | — |
| 2023-05-23 | 12.19 | $12.12 | — |
| 2023-05-22 | 12.20 | $12.29 | — |
| 2023-05-19 | 12.18 | $12.29 | — |
| 2023-05-18 | 12.17 | $12.30 | — |
| 2023-05-17 | 12.16 | $12.21 | — |
| 2023-05-16 | 12.15 | $12.12 | — |
| 2023-05-15 | 12.16 | $12.20 | — |
| 2023-05-12 | 12.15 | $12.13 | — |
| 2023-05-11 | 12.16 | $12.15 | — |
| 2023-05-10 | 12.16 | $12.18 | — |
| 2023-05-09 | 12.15 | $12.16 | — |
| 2023-05-08 | 12.15 | $12.22 | — |
| 2023-05-05 | 12.15 | $12.22 | — |
| 2023-05-04 | 12.14 | $12.01 | — |
| 2023-05-03 | 12.15 | $12.09 | — |
| 2023-05-02 | 12.15 | $12.13 | — |
| 2023-05-01 | 12.15 | $12.25 | — |
| 2023-04-28 | 12.14 | $12.25 | — |
| 2023-04-27 | 12.13 | $12.16 | — |
| 2023-04-26 | 12.12 | $12.00 | — |
| 2023-04-25 | 12.13 | $12.02 | — |
| 2023-04-24 | 12.13 | $12.21 | — |
| 2023-04-21 | 12.11 | $12.18 | — |
| 2023-04-20 | 12.10 | $12.18 | — |
| 2023-04-19 | 12.08 | $12.20 | — |
| 2023-04-18 | 12.05 | $12.22 | — |
| 2023-04-17 | 12.03 | $12.19 | — |
| 2023-04-14 | 12.00 | $12.17 | — |
| 2023-04-13 | 11.97 | $12.20 | — |
| 2023-04-12 | 11.93 | $12.05 | — |
| 2023-04-11 | 11.91 | $12.07 | — |
| 2023-04-10 | 11.88 | $12.05 | — |
| 2023-04-06 | 11.84 | $12.04 | — |
| 2023-04-05 | 11.81 | $12.02 | — |
| 2023-04-04 | 11.78 | $12.05 | — |
| 2023-04-03 | 11.75 | $12.11 | — |
| 2023-03-31 | 11.70 | $12.03 | — |
| 2023-03-30 | 11.67 | $11.93 | — |
| 2023-03-29 | 11.64 | $11.85 | — |
| 2023-03-28 | 11.62 | $11.72 | — |
| 2023-03-27 | 11.62 | $11.70 | — |
| 2023-03-24 | 11.61 | $11.67 | — |
| 2023-03-23 | 11.61 | $11.65 | — |
| 2023-03-22 | 11.61 | $11.60 | — |
| 2023-03-21 | 11.61 | $11.72 | — |
| 2023-03-20 | 11.61 | $11.58 | — |
| 2023-03-17 | 11.61 | $11.45 | — |
| 2023-03-16 | 11.64 | $11.58 | — |
| 2023-03-15 | 11.65 | $11.39 | — |
| 2023-03-14 | 11.69 | $11.58 | — |
| 2023-03-13 | 11.71 | $11.43 | — |
| 2023-03-10 | 11.75 | $11.47 | — |
| 2023-03-09 | 11.78 | $11.60 | — |
| 2023-03-08 | 11.81 | $11.76 | — |
| 2023-03-07 | 11.82 | $11.73 | — |
| 2023-03-06 | 11.83 | $11.89 | — |
| 2023-03-03 | 11.84 | $11.91 | — |
| 2023-03-02 | 11.84 | $11.75 | — |
| 2023-03-01 | 11.86 | $11.68 | — |
| 2023-02-28 | 11.88 | $11.67 | — |
| 2023-02-27 | 11.91 | $11.71 | — |
| 2023-02-24 | 11.94 | $11.65 | — |
| 2023-02-23 | 11.97 | $11.79 | — |
| 2023-02-22 | 11.99 | $11.73 | — |
| 2023-02-21 | 12.02 | $11.76 | — |
| 2023-02-17 | 12.05 | $11.96 | — |
| 2023-02-16 | 12.06 | $12.00 | — |
| 2023-02-15 | 12.06 | $12.11 | — |
| 2023-02-14 | 12.05 | $12.11 | — |
| 2023-02-13 | 12.04 | $12.12 | — |
| 2023-02-10 | 12.03 | $11.98 | — |
| 2023-02-09 | 12.03 | $11.97 | — |
| 2023-02-08 | 12.03 | $12.03 | — |
| 2023-02-07 | 12.02 | $12.15 | — |
| 2023-02-06 | 12.00 | $12.00 | — |
| 2023-02-03 | 11.99 | $12.10 | — |
| 2023-02-02 | 11.96 | $12.21 | — |
| 2023-02-01 | 11.93 | $12.13 | — |
| 2023-01-31 | 11.90 | $12.03 | — |
| 2023-01-30 | 11.87 | $11.91 | — |
| 2023-01-27 | 11.85 | $12.04 | — |
| 2023-01-26 | 11.82 | $12.08 | — |
| 2023-01-25 | 11.78 | $11.99 | — |
| 2023-01-24 | 11.74 | $11.97 | — |
| 2023-01-23 | 11.71 | $11.96 | — |
| 2023-01-20 | 11.67 | $11.86 | — |
| 2023-01-19 | 11.64 | $11.70 | — |
| 2023-01-18 | 11.63 | $11.77 | — |
| 2023-01-17 | 11.60 | $11.89 | — |
| 2023-01-13 | 11.56 | $11.91 | — |
| 2023-01-12 | 11.52 | $11.87 | — |
| 2023-01-11 | 11.49 | $11.80 | — |
| 2023-01-10 | 11.45 | $11.67 | — |
| 2023-01-09 | 11.44 | $11.60 | — |
| 2023-01-06 | 11.42 | $11.60 | — |
| 2023-01-05 | 11.41 | $11.34 | — |
| 2023-01-04 | 11.43 | $11.43 | — |
| 2023-01-03 | 11.44 | $11.34 | — |
| 2022-12-30 | 11.46 | $11.36 | — |
| 2022-12-29 | 11.48 | $11.40 | — |
| 2022-12-28 | 11.49 | $11.25 | — |
| 2022-12-27 | 11.53 | $11.39 | — |
| 2022-12-23 | 11.56 | $11.41 | — |
| 2022-12-22 | 11.58 | $11.36 | — |
| 2022-12-21 | 11.62 | $11.51 | — |
| 2022-12-20 | 11.64 | $11.36 | — |
| 2022-12-19 | 11.69 | $11.33 | — |
| 2022-12-16 | 11.73 | $11.41 | — |
| 2022-12-15 | 11.77 | $11.50 | — |
| 2022-12-14 | 11.81 | $11.77 | — |
| 2022-12-13 | 11.82 | $11.81 | — |
| 2022-12-12 | 11.83 | $11.72 | — |
| 2022-12-09 | 11.84 | $11.60 | — |
| 2022-12-08 | 11.87 | $11.70 | — |
| 2022-12-07 | 11.89 | $11.63 | — |
| 2022-12-06 | 11.92 | $11.64 | — |
| 2022-12-05 | 11.94 | $11.76 | — |
| 2022-12-02 | 11.95 | $11.94 | — |
| 2022-12-01 | 11.94 | $11.94 | — |
| 2022-11-30 | 11.92 | $11.92 | — |
| 2022-11-29 | 11.90 | $11.99 | — |
| 2022-11-28 | 11.88 | $11.97 | — |
| 2022-11-25 | 11.85 | $12.13 | — |
| 2022-11-23 | 11.81 | $12.12 | — |
| 2022-11-22 | 11.76 | $12.06 | — |
| 2022-11-21 | 11.71 | $11.90 | — |
| 2022-11-18 | 11.68 | $11.96 | — |
| 2022-11-17 | 11.63 | $11.92 | — |
| 2022-11-16 | 11.59 | $11.91 | — |
| 2022-11-15 | 11.54 | $11.99 | — |
| 2022-11-14 | 11.48 | $11.89 | — |
| 2022-11-11 | 11.42 | $11.98 | — |
| 2022-11-10 | 11.35 | $11.85 | — |
| 2022-11-09 | 11.28 | $11.31 | — |
| 2022-11-08 | 11.27 | $11.51 | — |
| 2022-11-07 | 11.23 | $11.43 | — |
| 2022-11-04 | 11.19 | $11.35 | — |
| 2022-11-03 | 11.17 | $11.13 | — |
| 2022-11-02 | 11.16 | $11.19 | — |
| 2022-11-01 | 11.14 | $11.43 | — |
| 2022-10-31 | 11.10 | $11.41 | — |
| 2022-10-28 | 11.06 | $11.48 | — |
| 2022-10-27 | 11.01 | $11.25 | — |
| 2022-10-26 | 10.98 | $11.32 | — |
| 2022-10-25 | 10.94 | $11.32 | — |
| 2022-10-24 | 10.90 | $11.15 | — |
| 2022-10-21 | 10.87 | $11.08 | — |
| 2022-10-20 | 10.84 | $10.85 | — |
| 2022-10-19 | 10.84 | $10.90 | — |
| 2022-10-18 | 10.83 | $11.00 | — |
| 2022-10-17 | 10.82 | $10.90 | — |
| 2022-10-14 | 10.82 | $10.65 | — |
| 2022-10-13 | 10.84 | $10.88 | — |
| 2022-10-12 | 10.84 | $10.64 | — |
| 2022-10-11 | 10.87 | $10.67 | — |
| 2022-10-10 | 10.90 | $10.74 | — |
| 2022-10-07 | 10.93 | $10.81 | — |
| 2022-10-06 | 10.96 | $11.05 | — |
| 2022-10-05 | 10.97 | $11.14 | — |
| 2022-10-04 | 10.97 | $11.17 | — |
| 2022-10-03 | 10.96 | $10.83 | — |
| 2022-09-30 | 11.00 | $10.57 | — |
| 2022-09-29 | 11.06 | $10.70 | — |
| 2022-09-28 | 11.11 | $10.87 | — |
| 2022-09-27 | 11.15 | $10.65 | — |
| 2022-09-26 | 11.22 | $10.64 | — |
| 2022-09-23 | 11.29 | $10.75 | — |
| 2022-09-22 | 11.36 | $10.98 | — |
| 2022-09-21 | 11.41 | $11.05 | — |
| 2022-09-20 | 11.46 | $11.21 | — |
| 2022-09-19 | 11.50 | $11.32 | — |
| 2022-09-16 | 11.53 | $11.26 | — |
| 2022-09-15 | 11.57 | $11.34 | — |
| 2022-09-14 | 11.60 | $11.44 | — |
| 2022-09-13 | 11.64 | $11.39 | — |
| 2022-09-12 | 11.68 | $11.83 | — |
| 2022-09-09 | 11.68 | $11.72 | — |
| 2022-09-08 | 11.69 | $11.52 | — |
| 2022-09-07 | 11.73 | $11.47 | — |
| 2022-09-06 | 11.77 | $11.33 | — |
| 2022-09-02 | 11.83 | $11.38 | — |
| 2022-09-01 | 11.89 | $11.47 | — |
| 2022-08-31 | 11.94 | $11.52 | — |
| 2022-08-30 | 11.99 | $11.59 | — |
| 2022-08-29 | 12.04 | $11.70 | — |
| 2022-08-26 | 12.08 | $11.76 | — |
| 2022-08-25 | 12.11 | $12.10 | — |
| 2022-08-24 | 12.10 | $11.94 | — |
| 2022-08-23 | 12.12 | $11.91 | — |
| 2022-08-22 | 12.13 | $11.90 | — |
| 2022-08-19 | 12.14 | $12.12 | — |
| 2022-08-18 | 12.13 | $12.28 | — |
| 2022-08-17 | 12.10 | $12.27 | — |
| 2022-08-16 | 12.07 | $12.35 | — |
| 2022-08-15 | 12.03 | $12.34 | — |
| 2022-08-12 | 11.98 | $12.34 | — |
| 2022-08-11 | 11.93 | $12.17 | — |
| 2022-08-10 | 11.89 | $12.17 | — |
| 2022-08-09 | 11.85 | $11.94 | — |
| 2022-08-08 | 11.82 | $12.00 | — |
| 2022-08-05 | 11.78 | $11.99 | — |
| 2022-08-04 | 11.75 | $12.03 | — |
| 2022-08-03 | 11.70 | $12.03 | — |
| 2022-08-02 | 11.66 | $11.89 | — |
| 2022-08-01 | 11.62 | $11.99 | — |
| 2022-07-29 | 11.57 | $12.02 | — |
| 2022-07-28 | 11.52 | $11.88 | — |
| 2022-07-27 | 11.47 | $11.79 | — |
| 2022-07-26 | 11.43 | $11.49 | — |
| 2022-07-25 | 11.42 | $11.62 | — |
| 2022-07-22 | 11.40 | $11.57 | — |
| 2022-07-21 | 11.38 | $11.67 | — |
| 2022-07-20 | 11.35 | $11.57 | — |
| 2022-07-19 | 11.32 | $11.54 | — |
| 2022-07-18 | 11.30 | $11.26 | — |
| 2022-07-15 | 11.30 | $11.31 | — |
| 2022-07-14 | 11.29 | $11.13 | — |
| 2022-07-13 | 11.31 | $11.21 | — |
| 2022-07-12 | 11.31 | $11.25 | — |
| 2022-07-11 | 11.32 | $11.33 | — |
| 2022-07-08 | 11.32 | $11.48 | — |
| 2022-07-07 | 11.30 | $11.46 | — |
| 2022-07-06 | 11.30 | $11.29 | — |
| 2022-07-05 | 11.31 | $11.27 | — |
| 2022-07-01 | 11.33 | $11.32 | — |
| 2022-06-30 | 11.35 | $11.24 | — |
| 2022-06-29 | 11.39 | $11.32 | — |
| 2022-06-28 | 11.42 | $11.33 | — |
| 2022-06-27 | 11.45 | $11.50 | — |
| 2022-06-24 | 11.47 | $11.50 | — |
| 2022-06-23 | 11.49 | $11.20 | — |
| 2022-06-22 | 11.55 | $11.14 | — |
| 2022-06-21 | 11.61 | $11.19 | — |
| 2022-06-17 | 11.67 | $10.96 | — |
| 2022-06-16 | 11.76 | $10.95 | — |
| 2022-06-15 | 11.85 | $11.31 | — |
| 2022-06-14 | 11.91 | $11.16 | — |
| 2022-06-13 | 11.98 | $11.18 | — |
| 2022-06-10 | 12.06 | $11.63 | — |
| 2022-06-09 | 12.10 | $11.94 | — |
| 2022-06-08 | 12.10 | $12.20 | — |
| 2022-06-07 | 12.08 | $12.34 | — |
| 2022-06-06 | 12.04 | $12.22 | — |
| 2022-06-03 | 12.02 | $12.18 | — |
| 2022-06-02 | 12.00 | $12.36 | — |
| 2022-06-01 | 11.96 | $12.16 | — |
| 2022-05-31 | 11.94 | $12.24 | — |
| 2022-05-27 | 11.91 | $12.33 | — |
| 2022-05-26 | 11.88 | $12.09 | — |
| 2022-05-25 | 11.87 | $11.89 | — |
| 2022-05-24 | 11.88 | $11.78 | — |
| 2022-05-23 | 11.90 | $11.86 | — |
| 2022-05-20 | 11.92 | $11.68 | — |
| 2022-05-19 | 11.96 | $11.66 | — |
| 2022-05-18 | 12.01 | $11.67 | — |
| 2022-05-17 | 12.06 | $12.12 | — |
| 2022-05-16 | 12.08 | $11.90 | — |
| 2022-05-13 | 12.12 | $11.91 | — |
| 2022-05-12 | 12.16 | $11.64 | — |
| 2022-05-11 | 12.24 | $11.65 | — |
| 2022-05-10 | 12.32 | $11.84 | — |
| 2022-05-09 | 12.39 | $11.77 | — |
| 2022-05-06 | 12.47 | $12.13 | — |
| 2022-05-05 | 12.52 | $12.21 | — |
| 2022-05-04 | 12.57 | $12.64 | — |
| 2022-05-03 | 12.58 | $12.32 | — |
| 2022-05-02 | 12.62 | $12.23 | — |
| 2022-04-29 | 12.68 | $12.18 | — |
| 2022-04-28 | 12.75 | $12.55 | — |
| 2022-04-27 | 12.78 | $12.31 | — |
| 2022-04-26 | 12.85 | $12.26 | — |
| 2022-04-25 | 12.93 | $12.58 | — |
| 2022-04-22 | 12.98 | $12.53 | — |
| 2022-04-21 | 13.03 | $12.83 | — |
| 2022-04-20 | 13.06 | $13.04 | — |
| 2022-04-19 | 13.08 | $13.00 | — |
| 2022-04-18 | 13.09 | $12.86 | — |
| 2022-04-14 | 13.12 | $12.88 | — |
| 2022-04-13 | 13.15 | $13.01 | — |
| 2022-04-12 | 13.17 | $12.86 | — |
| 2022-04-11 | 13.20 | $12.90 | — |
| 2022-04-08 | 13.23 | $13.09 | — |
| 2022-04-07 | 13.23 | $13.10 | — |
| 2022-04-06 | 13.23 | $13.04 | — |
| 2022-04-05 | 13.24 | $13.18 | — |
| 2022-04-04 | 13.23 | $13.36 | — |
| 2022-04-01 | 13.19 | $13.29 | — |
| 2022-03-31 | 13.17 | $13.24 | — |
| 2022-03-30 | 13.14 | $13.46 | — |
| 2022-03-29 | 13.09 | $13.54 | — |
| 2022-03-28 | 13.03 | $13.37 | — |
| 2022-03-25 | 12.98 | $13.34 | — |
| 2022-03-24 | 12.94 | $13.31 | — |
| 2022-03-23 | 12.89 | $13.15 | — |
| 2022-03-22 | 12.86 | $13.30 | — |
| 2022-03-21 | 12.81 | $13.18 | — |
| 2022-03-18 | 12.77 | $13.20 | — |
| 2022-03-17 | 12.73 | $13.08 | — |
| 2022-03-16 | 12.70 | $12.94 | — |
| 2022-03-15 | 12.68 | $12.65 | — |
| 2022-03-14 | 12.70 | $12.47 | — |
| 2022-03-11 | 12.73 | $12.52 | — |
| 2022-03-10 | 12.77 | $12.66 | — |
| 2022-03-09 | 12.79 | $12.72 | — |
| 2022-03-08 | 12.81 | $12.39 | — |
| 2022-03-07 | 12.87 | $12.40 | — |
| 2022-03-04 | 12.93 | $12.74 | — |
| 2022-03-03 | 12.96 | $12.89 | — |
| 2022-03-02 | 12.98 | $12.99 | — |
| 2022-03-01 | 12.99 | $12.77 | — |
| 2022-02-28 | 13.02 | $12.95 | — |
| 2022-02-25 | 13.04 | $12.99 | — |
| 2022-02-24 | 13.05 | $12.70 | — |
| 2022-02-23 | 13.09 | $12.60 | — |
| 2022-02-22 | 13.14 | $12.78 | — |
| 2022-02-18 | 13.18 | $12.93 | — |
| 2022-02-17 | 13.20 | $13.01 | — |
| 2022-02-16 | 13.21 | $13.26 | — |
| 2022-02-15 | 13.21 | $13.24 | — |
| 2022-02-14 | 13.20 | $13.03 | — |
| 2022-02-11 | 13.22 | $13.11 | — |
| 2022-02-10 | 13.23 | $13.31 | — |
| 2022-02-09 | 13.22 | $13.53 | — |
| 2022-02-08 | 13.20 | $13.34 | — |
| 2022-02-07 | 13.20 | $13.23 | — |
| 2022-02-04 | 13.20 | $13.24 | — |
| 2022-02-03 | 13.21 | $13.18 | — |
| 2022-02-02 | 13.23 | $13.47 | — |
| 2022-02-01 | 13.22 | $13.35 | — |
| 2022-01-31 | 13.23 | $13.24 | — |
| 2022-01-28 | 13.25 | $13.01 | — |
| 2022-01-27 | 13.30 | $12.78 | — |
| 2022-01-26 | 13.39 | $12.86 | — |
| 2022-01-25 | 13.48 | $12.87 | — |
| 2022-01-24 | 13.58 | $13.01 | — |
| 2022-01-21 | 13.69 | $12.96 | — |
| 2022-01-20 | 13.81 | $13.19 | — |
| 2022-01-19 | 13.93 | $13.32 | — |
| 2022-01-18 | 14.04 | $13.45 | — |
| 2022-01-14 | 14.15 | $13.70 | — |
| 2022-01-13 | 14.24 | $13.68 | — |
| 2022-01-12 | 14.35 | $13.87 | — |
| 2022-01-11 | 14.45 | $13.81 | — |
| 2022-01-10 | 14.56 | $13.67 | — |
| 2022-01-07 | 14.69 | $13.68 | — |
| 2022-01-06 | 14.84 | $13.74 | — |
| 2022-01-05 | 14.98 | $13.72 | — |
| 2022-01-04 | 15.14 | $13.99 | — |
| 2022-01-03 | 15.28 | $13.99 | — |
| 2021-12-31 | 15.43 | $13.93 | — |
| 2021-12-30 | 15.59 | $13.96 | — |
| 2021-12-29 | 15.76 | $16.02 | — |
| 2021-12-28 | 15.72 | $16.00 | — |
| 2021-12-27 | 15.69 | $16.03 | — |
| 2021-12-23 | 15.64 | $15.83 | — |
| 2021-12-22 | 15.62 | $15.74 | — |
| 2021-12-21 | 15.61 | $15.60 | — |
| 2021-12-20 | 15.61 | $15.33 | — |
| 2021-12-17 | 15.64 | $15.56 | — |
| 2021-12-16 | 15.66 | $15.70 | — |
| 2021-12-15 | 15.65 | $15.83 | — |
| 2021-12-14 | 15.64 | $15.58 | — |
| 2021-12-13 | 15.65 | $15.68 | — |
| 2021-12-10 | 15.66 | $15.79 | — |
| 2021-12-09 | 15.65 | $15.80 | — |
| 2021-12-08 | 15.64 | $15.80 | — |
| 2021-12-07 | 15.64 | $15.75 | — |
| 2021-12-06 | 15.64 | $15.43 | — |
| 2021-12-03 | 15.67 | $15.30 | — |
| 2021-12-02 | 15.72 | $15.44 | — |
| 2021-12-01 | 15.75 | $15.40 | — |
| 2021-11-30 | 15.80 | $15.40 | — |
| 2021-11-29 | 15.84 | $15.66 | — |
| 2021-11-26 | 15.86 | $15.51 | — |
| 2021-11-24 | 15.90 | $15.86 | — |
| 2021-11-23 | 15.90 | $15.85 | — |
| 2021-11-22 | 15.90 | $15.84 | — |
| 2021-11-19 | 15.90 | $15.90 | — |
| 2021-11-18 | 15.89 | $15.95 | — |
| 2021-11-17 | 15.88 | $15.91 | — |
| 2021-11-16 | 15.86 | $15.96 | — |
| 2021-11-15 | 15.84 | $15.93 | — |
| 2021-11-12 | 15.82 | $15.95 | — |
| 2021-11-11 | 15.80 | $15.86 | — |
| 2021-11-10 | 15.78 | $15.80 | — |
| 2021-11-09 | 15.76 | $15.96 | — |
| 2021-11-08 | 15.73 | $15.99 | — |
| 2021-11-05 | 15.68 | $15.98 | — |
| 2021-11-04 | 15.64 | $15.94 | — |
| 2021-11-03 | 15.59 | $15.92 | — |
| 2021-11-02 | 15.54 | $15.82 | — |
| 2021-11-01 | 15.49 | $15.79 | — |
| 2021-10-29 | 15.44 | $15.70 | — |
| 2021-10-28 | 15.40 | $15.68 | — |
| 2021-10-27 | 15.36 | $15.51 | — |
| 2021-10-26 | 15.33 | $15.61 | — |
| 2021-10-25 | 15.28 | $15.61 | — |
| 2021-10-22 | 15.24 | $15.54 | — |
| 2021-10-21 | 15.20 | $15.54 | — |
| 2021-10-20 | 15.16 | $15.52 | — |
| 2021-10-19 | 15.12 | $15.46 | — |
| 2021-10-18 | 15.09 | $15.35 | — |
| 2021-10-15 | 15.06 | $15.32 | — |
| 2021-10-14 | 15.04 | $15.23 | — |
| 2021-10-13 | 15.03 | $15.02 | — |
| 2021-10-12 | 15.04 | $14.94 | — |
| 2021-10-11 | 15.06 | $14.97 | — |
| 2021-10-08 | 15.08 | $15.04 | — |
| 2021-10-07 | 15.09 | $15.07 | — |
| 2021-10-06 | 15.10 | $14.94 | — |
| 2021-10-05 | 15.13 | $14.95 | — |
| 2021-10-04 | 15.16 | $14.82 | — |
| 2021-10-01 | 15.21 | $14.99 | — |
| 2021-09-30 | 15.24 | $14.87 | — |
| 2021-09-29 | 15.29 | $15.05 | — |
| 2021-09-28 | 15.32 | $15.04 | — |
| 2021-09-27 | 15.36 | $15.34 | — |
| 2021-09-24 | 15.37 | $15.35 | — |
| 2021-09-23 | 15.38 | $15.38 | — |
| 2021-09-22 | 15.38 | $15.20 | — |
| 2021-09-21 | 15.41 | $15.08 | — |
| 2021-09-20 | 15.45 | $15.05 | — |
| 2021-09-17 | 15.49 | $15.33 | — |
| 2021-09-16 | 15.50 | $15.47 | — |
| 2021-09-15 | 15.50 | $15.50 | — |
| 2021-09-14 | 15.50 | $15.38 | — |
| 2021-09-13 | 15.50 | $15.45 | — |
| 2021-09-10 | 15.51 | $15.41 | — |
| 2021-09-09 | 15.51 | $15.48 | — |
| 2021-09-08 | 15.51 | $15.54 | — |
| 2021-09-07 | 15.50 | $15.59 | — |
| 2021-09-03 | 15.49 | $15.66 | — |
| 2021-09-02 | 15.46 | $15.64 | — |
| 2021-09-01 | 15.44 | $15.59 | — |
| 2021-08-31 | 15.42 | $15.57 | — |
| 2021-08-30 | 15.40 | $15.58 | — |
| 2021-08-27 | 15.38 | $15.55 | — |
| 2021-08-26 | 15.36 | $15.40 | — |
| 2021-08-25 | 15.35 | $15.49 | — |
| 2021-08-24 | 15.34 | $15.46 | — |
| 2021-08-23 | 15.32 | $15.40 | — |
| 2021-08-20 | 15.31 | $15.26 | — |
| 2021-08-19 | 15.31 | $15.15 | — |
| 2021-08-18 | 15.33 | $15.20 | — |
| 2021-08-17 | 15.34 | $15.32 | — |
| 2021-08-16 | 15.33 | $15.45 | — |
| 2021-08-13 | 15.31 | $15.46 | — |
| 2021-08-12 | 15.29 | $15.43 | — |
| 2021-08-11 | 15.26 | $15.41 | — |
| 2021-08-10 | 15.24 | $15.36 | — |
| 2021-08-09 | 15.22 | $15.34 | — |
| 2021-08-06 | 15.20 | $15.34 | — |
| 2021-08-05 | 15.19 | $15.34 | — |
| 2021-08-04 | 15.17 | $15.25 | — |
| 2021-08-03 | 15.15 | $15.32 | — |
| 2021-08-02 | 15.13 | $15.20 | — |
| 2021-07-30 | 15.13 | $15.20 | — |
| 2021-07-29 | 15.12 | $15.21 | — |
| 2021-07-28 | 15.11 | $15.21 | — |
| 2021-07-27 | 15.10 | $15.15 | — |
| 2021-07-26 | 15.09 | $15.24 | — |
| 2021-07-23 | 15.07 | $15.23 | — |
| 2021-07-22 | 15.06 | $15.11 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.36
2026-07-17
Close Price
$16.22
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.67
Average
13.80
Maximum
16.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.36 | $16.22 | — |
| 2026-07-16 | 16.39 | $16.34 | — |
| 2026-07-15 | 16.39 | $16.42 | — |
| 2026-07-14 | 16.37 | $16.37 | — |
| 2026-07-13 | 16.36 | $16.29 | — |
| 2026-07-10 | 16.37 | $16.44 | — |
| 2026-07-09 | 16.34 | $16.39 | — |
| 2026-07-08 | 16.33 | $16.26 | — |
| 2026-07-07 | 16.33 | $16.30 | — |
| 2026-07-06 | 16.33 | $16.42 | — |
| 2026-07-02 | 16.30 | $16.29 | — |
| 2026-07-01 | 16.29 | $16.27 | — |
| 2026-06-30 | 16.29 | $16.36 | — |
| 2026-06-29 | 16.27 | $16.23 | — |
| 2026-06-26 | 16.27 | $16.12 | — |
| 2026-06-25 | 16.29 | $16.16 | — |
| 2026-06-24 | 16.31 | $16.11 | — |
| 2026-06-23 | 16.34 | $16.12 | — |
| 2026-06-22 | 16.37 | $16.37 | — |
| 2026-06-18 | 16.35 | $16.39 | — |
| 2026-06-17 | 16.33 | $16.22 | — |
| 2026-06-16 | 16.33 | $16.38 | — |
| 2026-06-15 | 16.31 | $16.46 | — |
| 2026-06-12 | 16.26 | $16.24 | — |
| 2026-06-11 | 16.25 | $16.16 | — |
| 2026-06-10 | 16.25 | $15.81 | — |
| 2026-06-09 | 16.33 | $16.05 | — |
| 2026-06-08 | 16.37 | $16.06 | — |
| 2026-06-05 | 16.41 | $16.00 | — |
| 2026-06-04 | 16.47 | $16.43 | — |
| 2026-06-03 | 16.45 | $16.35 | — |
| 2026-06-02 | 16.43 | $16.46 | — |
| 2026-06-01 | 16.40 | $16.41 | — |
| 2026-05-29 | 16.36 | $16.37 | — |
| 2026-05-28 | 16.33 | $16.37 | — |
| 2026-05-27 | 16.28 | $16.32 | — |
| 2026-05-26 | 16.25 | $16.34 | — |
| 2026-05-22 | 16.19 | $16.17 | — |
| 2026-05-21 | 16.17 | $16.11 | — |
| 2026-05-20 | 16.15 | $16.06 | — |
| 2026-05-19 | 16.14 | $15.88 | — |
| 2026-05-18 | 16.16 | $16.00 | — |
| 2026-05-15 | 16.16 | $16.00 | — |
| 2026-05-14 | 16.15 | $16.23 | — |
| 2026-05-13 | 16.10 | $16.17 | — |
| 2026-05-12 | 16.04 | $16.05 | — |
| 2026-05-11 | 16.01 | $16.12 | — |
| 2026-05-08 | 15.94 | $16.09 | — |
| 2026-05-07 | 15.88 | $15.95 | — |
| 2026-05-06 | 15.83 | $16.08 | — |
| 2026-05-05 | 15.74 | $15.83 | — |
| 2026-05-04 | 15.69 | $15.66 | — |
| 2026-05-01 | 15.67 | $15.73 | — |
| 2026-04-30 | 15.63 | $15.71 | — |
| 2026-04-29 | 15.58 | $15.50 | — |
| 2026-04-28 | 15.57 | $15.54 | — |
| 2026-04-27 | 15.55 | $15.62 | — |
| 2026-04-24 | 15.50 | $15.60 | — |
| 2026-04-23 | 15.45 | $15.52 | — |
| 2026-04-22 | 15.41 | $15.59 | — |
| 2026-04-21 | 15.35 | $15.48 | — |
| 2026-04-20 | 15.30 | $15.62 | — |
| 2026-04-17 | 15.20 | $15.66 | — |
| 2026-04-16 | 15.09 | $15.45 | — |
| 2026-04-15 | 15.00 | $15.43 | — |
| 2026-04-14 | 14.89 | $15.38 | — |
| 2026-04-13 | 14.78 | $15.22 | — |
| 2026-04-10 | 14.69 | $15.09 | — |
| 2026-04-09 | 14.61 | $15.11 | — |
| 2026-04-08 | 14.52 | $15.07 | — |
| 2026-04-07 | 14.41 | $14.65 | — |
| 2026-04-06 | 14.38 | $14.64 | — |
| 2026-04-02 | 14.35 | $14.57 | — |
| 2026-04-01 | 14.33 | $14.58 | — |
| 2026-03-31 | 14.31 | $14.45 | — |
| 2026-03-30 | 14.31 | $14.04 | — |
| 2026-03-27 | 14.40 | $14.13 | — |
| 2026-03-26 | 14.48 | $14.32 | — |
| 2026-03-25 | 14.54 | $14.59 | — |
| 2026-03-24 | 14.56 | $14.48 | — |
| 2026-03-23 | 14.60 | $14.51 | — |
| 2026-03-20 | 14.64 | $14.31 | — |
| 2026-03-19 | 14.73 | $14.59 | — |
| 2026-03-18 | 14.78 | $14.60 | — |
| 2026-03-17 | 14.84 | $14.80 | — |
| 2026-03-16 | 14.87 | $14.76 | — |
| 2026-03-13 | 14.90 | $14.58 | — |
| 2026-03-12 | 14.99 | $14.69 | — |
| 2026-03-11 | 15.06 | $14.92 | — |
| 2026-03-10 | 15.10 | $14.93 | — |
| 2026-03-09 | 15.14 | $14.94 | — |
| 2026-03-06 | 15.18 | $14.80 | — |
| 2026-03-05 | 15.27 | $15.00 | — |
| 2026-03-04 | 15.32 | $15.18 | — |
| 2026-03-03 | 15.34 | $15.07 | — |
| 2026-03-02 | 15.40 | $15.31 | — |
| 2026-02-27 | 15.40 | $15.36 | — |
| 2026-02-26 | 15.40 | $15.44 | — |
| 2026-02-25 | 15.38 | $15.49 | — |
| 2026-02-24 | 15.35 | $15.38 | — |
| 2026-02-23 | 15.33 | $15.28 | — |
| 2026-02-20 | 15.33 | $15.41 | — |
| 2026-02-19 | 15.31 | $15.29 | — |
| 2026-02-18 | 15.30 | $15.33 | — |
| 2026-02-17 | 15.29 | $15.25 | — |
| 2026-02-13 | 15.28 | $15.23 | — |
| 2026-02-12 | 15.29 | $15.19 | — |
| 2026-02-11 | 15.30 | $15.40 | — |
| 2026-02-10 | 15.26 | $15.37 | — |
| 2026-02-09 | 15.23 | $15.42 | — |
| 2026-02-06 | 15.18 | $15.34 | — |
| 2026-02-05 | 15.14 | $15.01 | — |
| 2026-02-04 | 15.17 | $15.16 | — |
| 2026-02-03 | 15.16 | $15.19 | — |
| 2026-02-02 | 15.15 | $15.24 | — |
| 2026-01-30 | 15.12 | $15.13 | — |
| 2026-01-29 | 15.12 | $15.24 | — |
| 2026-01-28 | 15.09 | $15.22 | — |
| 2026-01-27 | 15.06 | $15.23 | — |
| 2026-01-26 | 15.02 | $15.14 | — |
| 2026-01-23 | 14.99 | $15.08 | — |
| 2026-01-22 | 14.97 | $15.09 | — |
| 2026-01-21 | 14.95 | $15.01 | — |
| 2026-01-20 | 14.94 | $14.83 | — |
| 2026-01-16 | 14.97 | $15.07 | — |
| 2026-01-15 | 14.95 | $15.09 | — |
| 2026-01-14 | 14.92 | $15.04 | — |
| 2026-01-13 | 14.90 | $15.06 | — |
| 2026-01-12 | 14.88 | $15.09 | — |
| 2026-01-09 | 14.84 | $15.04 | — |
| 2026-01-08 | 14.81 | $14.95 | — |
| 2026-01-07 | 14.80 | $14.97 | — |
| 2026-01-06 | 14.77 | $15.02 | — |
| 2026-01-05 | 14.74 | $14.90 | — |
| 2026-01-02 | 14.72 | $14.78 | — |
| 2025-12-31 | 14.73 | $14.68 | — |
| 2025-12-30 | 14.77 | $14.78 | — |
| 2025-12-29 | 14.78 | $14.84 | — |
| 2025-12-26 | 14.79 | $14.89 | — |
| 2025-12-24 | 14.79 | $14.89 | — |
| 2025-12-23 | 14.80 | $14.85 | — |
| 2025-12-22 | 14.81 | $14.81 | — |
| 2025-12-19 | 14.83 | $14.71 | — |
| 2025-12-18 | 14.89 | $14.60 | — |
| 2025-12-17 | 14.97 | $14.48 | — |
| 2025-12-16 | 15.09 | $14.62 | — |
| 2025-12-15 | 15.21 | $14.68 | — |
| 2025-12-12 | 15.32 | $14.67 | — |
| 2025-12-11 | 15.47 | $14.83 | — |
| 2025-12-10 | 15.60 | $15.73 | — |
| 2025-12-09 | 15.56 | $15.58 | — |
| 2025-12-08 | 15.54 | $15.60 | — |
| 2025-12-05 | 15.52 | $15.63 | — |
| 2025-12-04 | 15.49 | $15.61 | — |
| 2025-12-03 | 15.46 | $15.59 | — |
| 2025-12-02 | 15.42 | $15.55 | — |
| 2025-12-01 | 15.39 | $15.52 | — |
| 2025-11-28 | 15.36 | $15.61 | — |
| 2025-11-26 | 15.31 | $15.56 | — |
| 2025-11-25 | 15.26 | $15.44 | — |
| 2025-11-24 | 15.22 | $15.27 | — |
| 2025-11-21 | 15.22 | $15.10 | — |
| 2025-11-20 | 15.25 | $14.91 | — |
| 2025-11-19 | 15.33 | $15.13 | — |
| 2025-11-18 | 15.37 | $15.09 | — |
| 2025-11-17 | 15.43 | $15.19 | — |
| 2025-11-14 | 15.48 | $15.35 | — |
| 2025-11-13 | 15.49 | $15.36 | — |
| 2025-11-12 | 15.51 | $15.59 | — |
| 2025-11-11 | 15.49 | $15.55 | — |
| 2025-11-10 | 15.47 | $15.52 | — |
| 2025-11-07 | 15.45 | $15.32 | — |
| 2025-11-06 | 15.47 | $15.29 | — |
| 2025-11-05 | 15.50 | $15.43 | — |
| 2025-11-04 | 15.50 | $15.33 | — |
| 2025-11-03 | 15.52 | $15.49 | — |
| 2025-10-31 | 15.52 | $15.48 | — |
| 2025-10-30 | 15.51 | $15.49 | — |
| 2025-10-29 | 15.50 | $15.60 | — |
| 2025-10-28 | 15.47 | $15.62 | — |
| 2025-10-27 | 15.42 | $15.61 | — |
| 2025-10-24 | 15.37 | $15.46 | — |
| 2025-10-23 | 15.34 | $15.35 | — |
| 2025-10-22 | 15.33 | $15.27 | — |
| 2025-10-21 | 15.33 | $15.36 | — |
| 2025-10-20 | 15.32 | $15.41 | — |
| 2025-10-17 | 15.29 | $15.24 | — |
| 2025-10-16 | 15.29 | $15.20 | — |
| 2025-10-15 | 15.30 | $15.28 | — |
| 2025-10-14 | 15.30 | $15.20 | — |
| 2025-10-13 | 15.31 | $15.18 | — |
| 2025-10-10 | 15.32 | $14.94 | — |
| 2025-10-09 | 15.39 | $15.34 | — |
| 2025-10-08 | 15.39 | $15.40 | — |
| 2025-10-07 | 15.37 | $15.32 | — |
| 2025-10-06 | 15.36 | $15.41 | — |
| 2025-10-03 | 15.33 | $15.36 | — |
| 2025-10-02 | 15.31 | $15.33 | — |
| 2025-10-01 | 15.29 | $15.30 | — |
| 2025-09-30 | 15.27 | $15.25 | — |
| 2025-09-29 | 15.26 | $15.19 | — |
| 2025-09-26 | 15.26 | $15.20 | — |
| 2025-09-25 | 15.26 | $15.11 | — |
| 2025-09-24 | 15.27 | $15.20 | — |
| 2025-09-23 | 15.26 | $15.25 | — |
| 2025-09-22 | 15.24 | $15.31 | — |
| 2025-09-19 | 15.21 | $15.25 | — |
| 2025-09-18 | 15.18 | $15.23 | — |
| 2025-09-17 | 15.15 | $15.14 | — |
| 2025-09-16 | 15.14 | $15.16 | — |
| 2025-09-15 | 15.11 | $15.20 | — |
| 2025-09-12 | 15.07 | $15.17 | — |
| 2025-09-11 | 15.04 | $15.17 | — |
| 2025-09-10 | 14.99 | $15.03 | — |
| 2025-09-09 | 14.97 | $14.97 | — |
| 2025-09-08 | 14.95 | $14.98 | — |
| 2025-09-05 | 14.93 | $14.92 | — |
| 2025-09-04 | 14.92 | $14.93 | — |
| 2025-09-03 | 14.90 | $14.81 | — |
| 2025-09-02 | 14.91 | $14.75 | — |
| 2025-08-29 | 14.93 | $14.86 | — |
| 2025-08-28 | 14.92 | $14.95 | — |
| 2025-08-27 | 14.90 | $14.90 | — |
| 2025-08-26 | 14.88 | $14.88 | — |
| 2025-08-25 | 14.87 | $14.85 | — |
| 2025-08-22 | 14.85 | $14.95 | — |
| 2025-08-21 | 14.81 | $14.72 | — |
| 2025-08-20 | 14.82 | $14.78 | — |
| 2025-08-19 | 14.81 | $14.79 | — |
| 2025-08-18 | 14.79 | $14.84 | — |
| 2025-08-15 | 14.76 | $14.84 | — |
| 2025-08-14 | 14.73 | $14.85 | — |
| 2025-08-13 | 14.68 | $14.87 | — |
| 2025-08-12 | 14.63 | $14.80 | — |
| 2025-08-11 | 14.58 | $14.60 | — |
| 2025-08-08 | 14.56 | $14.63 | — |
| 2025-08-07 | 14.54 | $14.54 | — |
| 2025-08-06 | 14.53 | $14.52 | — |
| 2025-08-05 | 14.52 | $14.44 | — |
| 2025-08-04 | 14.52 | $14.46 | — |
| 2025-08-01 | 14.53 | $14.28 | — |
| 2025-07-31 | 14.57 | $14.43 | — |
| 2025-07-30 | 14.58 | $14.47 | — |
| 2025-07-29 | 14.58 | $14.51 | — |
| 2025-07-28 | 14.58 | $14.55 | — |
| 2025-07-25 | 14.57 | $14.61 | — |
| 2025-07-24 | 14.54 | $14.57 | — |
| 2025-07-23 | 14.52 | $14.61 | — |
| 2025-07-22 | 14.48 | $14.44 | — |
| 2025-07-21 | 14.47 | $14.42 | — |
| 2025-07-18 | 14.47 | $14.39 | — |
| 2025-07-17 | 14.46 | $14.42 | — |
| 2025-07-16 | 14.45 | $14.35 | — |
| 2025-07-15 | 14.46 | $14.31 | — |
| 2025-07-14 | 14.47 | $14.41 | — |
| 2025-07-11 | 14.45 | $14.39 | — |
| 2025-07-10 | 14.45 | $14.48 | — |
| 2025-07-09 | 14.41 | $14.46 | — |
| 2025-07-08 | 14.38 | $14.37 | — |
| 2025-07-07 | 14.36 | $14.34 | — |
| 2025-07-03 | 14.34 | $14.38 | — |
| 2025-07-02 | 14.31 | $14.38 | — |
| 2025-07-01 | 14.27 | $14.34 | — |
| 2025-06-30 | 14.24 | $14.33 | — |
| 2025-06-27 | 14.19 | $14.30 | — |
| 2025-06-26 | 14.15 | $14.26 | — |
| 2025-06-25 | 14.11 | $14.13 | — |
| 2025-06-24 | 14.09 | $14.00 | — |
| 2025-06-23 | 14.09 | $14.00 | — |
| 2025-06-20 | 14.09 | $13.90 | — |
| 2025-06-18 | 14.11 | $13.96 | — |
| 2025-06-17 | 14.12 | $13.95 | — |
| 2025-06-16 | 14.13 | $14.08 | — |
| 2025-06-13 | 14.12 | $13.97 | — |
| 2025-06-12 | 14.12 | $14.13 | — |
| 2025-06-11 | 14.09 | $14.05 | — |
| 2025-06-10 | 14.07 | $14.09 | — |
| 2025-06-09 | 14.04 | $14.05 | — |
| 2025-06-06 | 14.01 | $14.03 | — |
| 2025-06-05 | 13.98 | $13.95 | — |
| 2025-06-04 | 13.96 | $13.95 | — |
| 2025-06-03 | 13.93 | $13.93 | — |
| 2025-06-02 | 13.91 | $13.90 | — |
| 2025-05-30 | 13.88 | $13.82 | — |
| 2025-05-29 | 13.87 | $13.83 | — |
| 2025-05-28 | 13.84 | $13.77 | — |
| 2025-05-27 | 13.83 | $13.88 | — |
| 2025-05-23 | 13.79 | $13.64 | — |
| 2025-05-22 | 13.79 | $13.69 | — |
| 2025-05-21 | 13.78 | $13.70 | — |
| 2025-05-20 | 13.77 | $13.88 | — |
| 2025-05-19 | 13.71 | $13.91 | — |
| 2025-05-16 | 13.64 | $13.88 | — |
| 2025-05-15 | 13.56 | $13.79 | — |
| 2025-05-14 | 13.49 | $13.74 | — |
| 2025-05-13 | 13.41 | $13.77 | — |
| 2025-05-12 | 13.31 | $13.70 | — |
| 2025-05-09 | 13.21 | $13.37 | — |
| 2025-05-08 | 13.16 | $13.35 | — |
| 2025-05-07 | 13.11 | $13.26 | — |
| 2025-05-06 | 13.07 | $13.26 | — |
| 2025-05-05 | 13.03 | $13.34 | — |
| 2025-05-02 | 12.95 | $13.42 | — |
| 2025-05-01 | 12.85 | $13.20 | — |
| 2025-04-30 | 12.78 | $13.12 | — |
| 2025-04-29 | 12.72 | $13.13 | — |
| 2025-04-28 | 12.64 | $13.07 | — |
| 2025-04-25 | 12.57 | $13.04 | — |
| 2025-04-24 | 12.49 | $12.98 | — |
| 2025-04-23 | 12.41 | $12.75 | — |
| 2025-04-22 | 12.37 | $12.59 | — |
| 2025-04-21 | 12.36 | $12.30 | — |
| 2025-04-17 | 12.41 | $12.49 | — |
| 2025-04-16 | 12.43 | $12.49 | — |
| 2025-04-15 | 12.45 | $12.70 | — |
| 2025-04-14 | 12.44 | $12.70 | — |
| 2025-04-11 | 12.42 | $12.59 | — |
| 2025-04-10 | 12.43 | $12.38 | — |
| 2025-04-09 | 12.49 | $12.75 | — |
| 2025-04-08 | 12.48 | $11.76 | — |
| 2025-04-07 | 12.68 | $11.92 | — |
| 2025-04-04 | 12.87 | $12.01 | — |
| 2025-04-03 | 13.09 | $12.69 | — |
| 2025-04-02 | 13.19 | $13.26 | — |
| 2025-04-01 | 13.19 | $13.17 | — |
| 2025-03-31 | 13.22 | $13.11 | — |
| 2025-03-28 | 13.26 | $13.08 | — |
| 2025-03-27 | 13.31 | $13.35 | — |
| 2025-03-26 | 13.32 | $13.52 | — |
| 2025-03-25 | 13.29 | $13.52 | — |
| 2025-03-24 | 13.26 | $13.51 | — |
| 2025-03-21 | 13.22 | $13.31 | — |
| 2025-03-20 | 13.23 | $13.33 | — |
| 2025-03-19 | 13.23 | $13.37 | — |
| 2025-03-18 | 13.23 | $13.24 | — |
| 2025-03-17 | 13.25 | $13.36 | — |
| 2025-03-14 | 13.25 | $13.25 | — |
| 2025-03-13 | 13.28 | $12.99 | — |
| 2025-03-12 | 13.37 | $13.15 | — |
| 2025-03-11 | 13.44 | $13.11 | — |
| 2025-03-10 | 13.53 | $13.17 | — |
| 2025-03-07 | 13.62 | $13.49 | — |
| 2025-03-06 | 13.66 | $13.46 | — |
| 2025-03-05 | 13.72 | $13.68 | — |
| 2025-03-04 | 13.74 | $13.49 | — |
| 2025-03-03 | 13.80 | $13.62 | — |
| 2025-02-28 | 13.84 | $13.80 | — |
| 2025-02-27 | 13.86 | $13.64 | — |
| 2025-02-26 | 13.91 | $13.83 | — |
| 2025-02-25 | 13.93 | $13.82 | — |
| 2025-02-24 | 13.95 | $13.82 | — |
| 2025-02-21 | 13.98 | $13.85 | — |
| 2025-02-20 | 14.01 | $14.07 | — |
| 2025-02-19 | 13.99 | $14.11 | — |
| 2025-02-18 | 13.97 | $14.14 | — |
| 2025-02-14 | 13.93 | $14.08 | — |
| 2025-02-13 | 13.90 | $14.07 | — |
| 2025-02-12 | 13.87 | $13.93 | — |
| 2025-02-11 | 13.86 | $13.97 | — |
| 2025-02-10 | 13.84 | $13.97 | — |
| 2025-02-07 | 13.82 | $13.90 | — |
| 2025-02-06 | 13.81 | $14.04 | — |
| 2025-02-05 | 13.78 | $13.99 | — |
| 2025-02-04 | 13.74 | $13.90 | — |
| 2025-02-03 | 13.72 | $13.77 | — |
| 2025-01-31 | 13.73 | $13.88 | — |
| 2025-01-30 | 13.71 | $13.98 | — |
| 2025-01-29 | 13.67 | $13.89 | — |
| 2025-01-28 | 13.65 | $13.92 | — |
| 2025-01-27 | 13.62 | $13.86 | — |
| 2025-01-24 | 13.59 | $14.01 | — |
| 2025-01-23 | 13.53 | $14.03 | — |
| 2025-01-22 | 13.46 | $13.96 | — |
| 2025-01-21 | 13.40 | $13.93 | — |
| 2025-01-17 | 13.33 | $13.75 | — |
| 2025-01-16 | 13.29 | $13.65 | — |
| 2025-01-15 | 13.27 | $13.66 | — |
| 2025-01-14 | 13.25 | $13.43 | — |
| 2025-01-13 | 13.27 | $13.38 | — |
| 2025-01-10 | 13.32 | $13.40 | — |
| 2025-01-08 | 13.37 | $13.58 | — |
| 2025-01-07 | 13.39 | $13.59 | — |
| 2025-01-06 | 13.42 | $13.69 | — |
| 2025-01-03 | 13.43 | $13.59 | — |
| 2025-01-02 | 13.48 | $13.45 | — |
| 2024-12-31 | 13.56 | $13.47 | — |
| 2024-12-30 | 13.65 | $13.52 | — |
| 2024-12-27 | 13.76 | $13.69 | — |
| 2024-12-26 | 13.84 | $13.82 | — |
| 2024-12-24 | 13.92 | $13.80 | — |
| 2024-12-23 | 14.02 | $13.68 | — |
| 2024-12-20 | 14.17 | $13.54 | — |
| 2024-12-19 | 14.37 | $13.54 | — |
| 2024-12-18 | 14.60 | $13.55 | — |
| 2024-12-17 | 14.87 | $13.96 | — |
| 2024-12-16 | 15.11 | $14.02 | — |
| 2024-12-13 | 15.36 | $14.05 | — |
| 2024-12-12 | 15.66 | $14.05 | — |
| 2024-12-11 | 16.00 | $16.02 | — |
| 2024-12-10 | 15.98 | $15.91 | — |
| 2024-12-09 | 15.99 | $16.00 | — |
| 2024-12-06 | 15.97 | $16.08 | — |
| 2024-12-05 | 15.93 | $16.04 | — |
| 2024-12-04 | 15.89 | $16.03 | — |
| 2024-12-03 | 15.85 | $15.96 | — |
| 2024-12-02 | 15.82 | $15.97 | — |
| 2024-11-29 | 15.78 | $15.83 | — |
| 2024-11-27 | 15.76 | $15.83 | — |
| 2024-11-26 | 15.73 | $15.85 | — |
| 2024-11-25 | 15.70 | $15.81 | — |
| 2024-11-22 | 15.68 | $15.72 | — |
| 2024-11-21 | 15.66 | $15.65 | — |
| 2024-11-20 | 15.66 | $15.57 | — |
| 2024-11-19 | 15.68 | $15.60 | — |
| 2024-11-18 | 15.69 | $15.56 | — |
| 2024-11-15 | 15.71 | $15.49 | — |
| 2024-11-14 | 15.75 | $15.67 | — |
| 2024-11-13 | 15.76 | $15.74 | — |
| 2024-11-12 | 15.76 | $15.79 | — |
| 2024-11-11 | 15.74 | $15.92 | — |
| 2024-11-08 | 15.69 | $15.93 | — |
| 2024-11-07 | 15.63 | $15.94 | — |
| 2024-11-06 | 15.56 | $15.82 | — |
| 2024-11-05 | 15.50 | $15.53 | — |
| 2024-11-04 | 15.50 | $15.35 | — |
| 2024-11-01 | 15.53 | $15.31 | — |
| 2024-10-31 | 15.58 | $15.31 | — |
| 2024-10-30 | 15.63 | $15.55 | — |
| 2024-10-29 | 15.64 | $15.61 | — |
| 2024-10-28 | 15.64 | $15.59 | — |
| 2024-10-25 | 15.64 | $15.51 | — |
| 2024-10-24 | 15.67 | $15.54 | — |
| 2024-10-23 | 15.68 | $15.51 | — |
| 2024-10-22 | 15.71 | $15.64 | — |
| 2024-10-21 | 15.71 | $15.66 | — |
| 2024-10-18 | 15.71 | $15.77 | — |
| 2024-10-17 | 15.68 | $15.71 | — |
| 2024-10-16 | 15.66 | $15.72 | — |
| 2024-10-15 | 15.64 | $15.64 | — |
| 2024-10-14 | 15.63 | $15.75 | — |
| 2024-10-11 | 15.59 | $15.65 | — |
| 2024-10-10 | 15.56 | $15.53 | — |
| 2024-10-09 | 15.56 | $15.58 | — |
| 2024-10-08 | 15.55 | $15.50 | — |
| 2024-10-07 | 15.55 | $15.44 | — |
| 2024-10-04 | 15.56 | $15.43 | — |
| 2024-10-03 | 15.57 | $15.43 | — |
| 2024-10-02 | 15.59 | $15.50 | — |
| 2024-10-01 | 15.59 | $15.51 | — |
| 2024-09-30 | 15.59 | $15.63 | — |
| 2024-09-27 | 15.57 | $15.62 | — |
| 2024-09-26 | 15.54 | $15.68 | — |
| 2024-09-25 | 15.50 | $15.55 | — |
| 2024-09-24 | 15.47 | $15.61 | — |
| 2024-09-23 | 15.43 | $15.55 | — |
| 2024-09-20 | 15.39 | $15.53 | — |
| 2024-09-19 | 15.35 | $15.62 | — |
| 2024-09-18 | 15.29 | $15.35 | — |
| 2024-09-17 | 15.27 | $15.38 | — |
| 2024-09-16 | 15.24 | $15.38 | — |
| 2024-09-13 | 15.20 | $15.22 | — |
| 2024-09-12 | 15.20 | $15.22 | — |
| 2024-09-11 | 15.19 | $15.12 | — |
| 2024-09-10 | 15.20 | $15.02 | — |
| 2024-09-09 | 15.24 | $15.01 | — |
| 2024-09-06 | 15.28 | $14.89 | — |
| 2024-09-05 | 15.36 | $15.16 | — |
| 2024-09-04 | 15.39 | $15.21 | — |
| 2024-09-03 | 15.41 | $15.25 | — |
| 2024-08-30 | 15.43 | $15.58 | — |
| 2024-08-29 | 15.38 | $15.45 | — |
| 2024-08-28 | 15.35 | $15.44 | — |
| 2024-08-27 | 15.32 | $15.51 | — |
| 2024-08-26 | 15.26 | $15.48 | — |
| 2024-08-23 | 15.20 | $15.54 | — |
| 2024-08-22 | 15.12 | $15.30 | — |
| 2024-08-21 | 15.08 | $15.42 | — |
| 2024-08-20 | 15.00 | $15.30 | — |
| 2024-08-19 | 14.94 | $15.35 | — |
| 2024-08-16 | 14.85 | $15.16 | — |
| 2024-08-15 | 14.79 | $15.16 | — |
| 2024-08-14 | 14.73 | $14.93 | — |
| 2024-08-13 | 14.70 | $14.91 | — |
| 2024-08-12 | 14.67 | $14.69 | — |
| 2024-08-09 | 14.69 | $14.70 | — |
| 2024-08-08 | 14.70 | $14.64 | — |
| 2024-08-07 | 14.74 | $14.33 | — |
| 2024-08-06 | 14.84 | $14.38 | — |
| 2024-08-05 | 14.96 | $14.27 | — |
| 2024-08-02 | 15.11 | $14.69 | — |
| 2024-08-01 | 15.20 | $14.98 | — |
| 2024-07-31 | 15.24 | $15.27 | — |
| 2024-07-30 | 15.23 | $15.09 | — |
| 2024-07-29 | 15.26 | $15.15 | — |
| 2024-07-26 | 15.27 | $15.17 | — |
| 2024-07-25 | 15.29 | $14.99 | — |
| 2024-07-24 | 15.34 | $15.03 | — |
| 2024-07-23 | 15.39 | $15.31 | — |
| 2024-07-22 | 15.40 | $15.36 | — |
| 2024-07-19 | 15.39 | $15.17 | — |
| 2024-07-18 | 15.42 | $15.30 | — |
| 2024-07-17 | 15.42 | $15.43 | — |
| 2024-07-16 | 15.40 | $15.62 | — |
| 2024-07-15 | 15.33 | $15.49 | — |
| 2024-07-12 | 15.28 | $15.36 | — |
| 2024-07-11 | 15.25 | $15.36 | — |
| 2024-07-10 | 15.21 | $15.37 | — |
| 2024-07-09 | 15.16 | $15.20 | — |
| 2024-07-08 | 15.14 | $15.20 | — |
| 2024-07-05 | 15.11 | $15.12 | — |
| 2024-07-03 | 15.10 | $15.12 | — |
| 2024-07-02 | 15.08 | $15.04 | — |
| 2024-07-01 | 15.08 | $14.98 | — |
| 2024-06-28 | 15.09 | $14.97 | — |
| 2024-06-27 | 15.10 | $15.01 | — |
| 2024-06-26 | 15.11 | $15.05 | — |
| 2024-06-25 | 15.11 | $15.08 | — |
| 2024-06-24 | 15.10 | $15.05 | — |
| 2024-06-21 | 15.09 | $15.05 | — |
| 2024-06-20 | 15.09 | $15.07 | — |
| 2024-06-18 | 15.07 | $15.12 | — |
| 2024-06-17 | 15.05 | $15.07 | — |
| 2024-06-14 | 15.03 | $14.98 | — |
| 2024-06-13 | 15.02 | $15.05 | — |
| 2024-06-12 | 15.00 | $15.09 | — |
| 2024-06-11 | 14.96 | $14.93 | — |
| 2024-06-10 | 14.95 | $14.97 | — |
| 2024-06-07 | 14.93 | $14.91 | — |
| 2024-06-06 | 14.92 | $14.99 | — |
| 2024-06-05 | 14.89 | $14.98 | — |
| 2024-06-04 | 14.86 | $14.81 | — |
| 2024-06-03 | 14.86 | $14.86 | — |
| 2024-05-31 | 14.84 | $14.73 | — |
| 2024-05-30 | 14.85 | $14.73 | — |
| 2024-05-29 | 14.86 | $14.72 | — |
| 2024-05-28 | 14.87 | $14.86 | — |
| 2024-05-24 | 14.85 | $14.87 | — |
| 2024-05-23 | 14.83 | $14.76 | — |
| 2024-05-22 | 14.83 | $14.86 | — |
| 2024-05-21 | 14.80 | $14.90 | — |
| 2024-05-20 | 14.77 | $14.89 | — |
| 2024-05-17 | 14.72 | $14.87 | — |
| 2024-05-16 | 14.67 | $14.85 | — |
| 2024-05-15 | 14.62 | $14.92 | — |
| 2024-05-14 | 14.55 | $14.75 | — |
| 2024-05-13 | 14.49 | $14.67 | — |
| 2024-05-10 | 14.45 | $14.65 | — |
| 2024-05-09 | 14.40 | $14.65 | — |
| 2024-05-08 | 14.35 | $14.57 | — |
| 2024-05-07 | 14.30 | $14.58 | — |
| 2024-05-06 | 14.24 | $14.56 | — |
| 2024-05-03 | 14.18 | $14.27 | — |
| 2024-05-02 | 14.17 | $14.27 | — |
| 2024-05-01 | 14.16 | $14.10 | — |
| 2024-04-30 | 14.18 | $14.11 | — |
| 2024-04-29 | 14.21 | $14.32 | — |
| 2024-04-26 | 14.20 | $14.29 | — |
| 2024-04-25 | 14.19 | $14.15 | — |
| 2024-04-24 | 14.21 | $14.21 | — |
| 2024-04-23 | 14.22 | $14.23 | — |
| 2024-04-22 | 14.22 | $14.08 | — |
| 2024-04-19 | 14.27 | $13.93 | — |
| 2024-04-18 | 14.35 | $14.03 | — |
| 2024-04-17 | 14.42 | $14.06 | — |
| 2024-04-16 | 14.50 | $14.11 | — |
| 2024-04-15 | 14.58 | $14.18 | — |
| 2024-04-12 | 14.65 | $14.53 | — |
| 2024-04-11 | 14.67 | $14.53 | — |
| 2024-04-10 | 14.69 | $14.45 | — |
| 2024-04-09 | 14.73 | $14.65 | — |
| 2024-04-08 | 14.73 | $14.63 | — |
| 2024-04-05 | 14.73 | $14.62 | — |
| 2024-04-04 | 14.74 | $14.49 | — |
| 2024-04-03 | 14.77 | $14.66 | — |
| 2024-04-02 | 14.77 | $14.61 | — |
| 2024-04-01 | 14.78 | $14.73 | — |
| 2024-03-28 | 14.77 | $14.78 | — |
| 2024-03-27 | 14.74 | $14.77 | — |
| 2024-03-26 | 14.71 | $14.64 | — |
| 2024-03-25 | 14.70 | $14.68 | — |
| 2024-03-22 | 14.68 | $14.75 | — |
| 2024-03-21 | 14.64 | $14.75 | — |
| 2024-03-20 | 14.59 | $14.67 | — |
| 2024-03-19 | 14.56 | $14.50 | — |
| 2024-03-18 | 14.54 | $14.44 | — |
| 2024-03-15 | 14.54 | $14.41 | — |
| 2024-03-14 | 14.55 | $14.45 | — |
| 2024-03-13 | 14.54 | $14.55 | — |
| 2024-03-12 | 14.51 | $14.57 | — |
| 2024-03-11 | 14.47 | $14.43 | — |
| 2024-03-08 | 14.45 | $14.46 | — |
| 2024-03-07 | 14.42 | $14.56 | — |
| 2024-03-06 | 14.37 | $14.38 | — |
| 2024-03-05 | 14.34 | $14.28 | — |
| 2024-03-04 | 14.33 | $14.40 | — |
| 2024-03-01 | 14.29 | $14.42 | — |
| 2024-02-29 | 14.23 | $14.27 | — |
| 2024-02-28 | 14.20 | $14.19 | — |
| 2024-02-27 | 14.18 | $14.23 | — |
| 2024-02-26 | 14.15 | $14.20 | — |
| 2024-02-23 | 14.11 | $14.24 | — |
| 2024-02-22 | 14.07 | $14.21 | — |
| 2024-02-21 | 14.01 | $13.97 | — |
| 2024-02-20 | 14.00 | $13.94 | — |
| 2024-02-16 | 14.00 | $13.99 | — |
| 2024-02-15 | 13.98 | $14.06 | — |
| 2024-02-14 | 13.94 | $13.95 | — |
| 2024-02-13 | 13.92 | $13.79 | — |
| 2024-02-12 | 13.93 | $14.03 | — |
| 2024-02-09 | 13.89 | $14.00 | — |
| 2024-02-08 | 13.85 | $13.91 | — |
| 2024-02-07 | 13.81 | $13.88 | — |
| 2024-02-06 | 13.78 | $13.81 | — |
| 2024-02-05 | 13.76 | $13.75 | — |
| 2024-02-02 | 13.74 | $13.81 | — |
| 2024-02-01 | 13.71 | $13.72 | — |
| 2024-01-31 | 13.69 | $13.58 | — |
| 2024-01-30 | 13.70 | $13.76 | — |
| 2024-01-29 | 13.67 | $13.78 | — |
| 2024-01-26 | 13.63 | $13.69 | — |
| 2024-01-25 | 13.61 | $13.69 | — |
| 2024-01-24 | 13.57 | $13.63 | — |
| 2024-01-23 | 13.55 | $13.61 | — |
| 2024-01-22 | 13.52 | $13.62 | — |
| 2024-01-19 | 13.49 | $13.41 | — |
| 2024-01-18 | 13.49 | $13.41 | — |
| 2024-01-17 | 13.50 | $13.29 | — |
| 2024-01-16 | 13.53 | $13.38 | — |
| 2024-01-12 | 13.54 | $13.48 | — |
| 2024-01-11 | 13.54 | $13.47 | — |
| 2024-01-10 | 13.54 | $13.48 | — |
| 2024-01-09 | 13.53 | $13.41 | — |
| 2024-01-08 | 13.54 | $13.46 | — |
| 2024-01-05 | 13.53 | $13.27 | — |
| 2024-01-04 | 13.56 | $13.27 | — |
| 2024-01-03 | 13.60 | $13.31 | — |
| 2024-01-02 | 13.63 | $13.44 | — |
| 2023-12-29 | 13.64 | $13.57 | — |
| 2023-12-28 | 13.63 | $13.57 | — |
| 2023-12-27 | 13.60 | $13.66 | — |
| 2023-12-26 | 13.56 | $13.63 | — |
| 2023-12-22 | 13.51 | $13.56 | — |
| 2023-12-21 | 13.46 | $13.52 | — |
| 2023-12-20 | 13.42 | $13.37 | — |
| 2023-12-19 | 13.40 | $13.54 | — |
| 2023-12-18 | 13.34 | $13.44 | — |
| 2023-12-15 | 13.28 | $13.40 | — |
| 2023-12-14 | 13.23 | $13.45 | — |
| 2023-12-13 | 13.16 | $13.34 | — |
| 2023-12-12 | 13.09 | $13.15 | — |
| 2023-12-11 | 13.05 | $13.11 | — |
| 2023-12-08 | 13.02 | $13.05 | — |
| 2023-12-07 | 12.99 | $13.00 | — |
| 2023-12-06 | 12.96 | $12.89 | — |
| 2023-12-05 | 12.96 | $12.91 | — |
| 2023-12-04 | 12.94 | $12.93 | — |
| 2023-12-01 | 12.92 | $12.99 | — |
| 2023-11-30 | 12.89 | $12.88 | — |
| 2023-11-29 | 12.86 | $12.85 | — |
| 2023-11-28 | 12.84 | $12.86 | — |
| 2023-11-27 | 12.82 | $12.87 | — |
| 2023-11-24 | 12.78 | $12.90 | — |
| 2023-11-22 | 12.74 | $12.87 | — |
| 2023-11-21 | 12.69 | $12.82 | — |
| 2023-11-20 | 12.64 | $12.88 | — |
| 2023-11-17 | 12.57 | $12.80 | — |
| 2023-11-16 | 12.50 | $12.73 | — |
| 2023-11-15 | 12.44 | $12.74 | — |
| 2023-11-14 | 12.37 | $12.74 | — |
| 2023-11-13 | 12.29 | $12.46 | — |
| 2023-11-10 | 12.25 | $12.47 | — |
| 2023-11-09 | 12.20 | $12.38 | — |
| 2023-11-08 | 12.16 | $12.38 | — |
| 2023-11-07 | 12.12 | $12.39 | — |
| 2023-11-06 | 12.06 | $12.39 | — |
| 2023-11-03 | 12.01 | $12.41 | — |
| 2023-11-02 | 11.93 | $12.27 | — |
| 2023-11-01 | 11.88 | $12.05 | — |
| 2023-10-31 | 11.86 | $11.89 | — |
| 2023-10-30 | 11.88 | $11.83 | — |
| 2023-10-27 | 11.91 | $11.71 | — |
| 2023-10-26 | 11.98 | $11.77 | — |
| 2023-10-25 | 12.04 | $11.88 | — |
| 2023-10-24 | 12.09 | $12.03 | — |
| 2023-10-23 | 12.12 | $11.96 | — |
| 2023-10-20 | 12.17 | $11.98 | — |
| 2023-10-19 | 12.23 | $12.10 | — |
| 2023-10-18 | 12.26 | $12.21 | — |
| 2023-10-17 | 12.29 | $12.39 | — |
| 2023-10-16 | 12.27 | $12.40 | — |
| 2023-10-13 | 12.26 | $12.29 | — |
| 2023-10-12 | 12.26 | $12.36 | — |
| 2023-10-11 | 12.25 | $12.46 | — |
| 2023-10-10 | 12.23 | $12.40 | — |
| 2023-10-09 | 12.20 | $12.30 | — |
| 2023-10-06 | 12.20 | $12.27 | — |
| 2023-10-05 | 12.21 | $12.13 | — |
| 2023-10-04 | 12.24 | $12.10 | — |
| 2023-10-03 | 12.29 | $12.06 | — |
| 2023-10-02 | 12.35 | $12.22 | — |
| 2023-09-29 | 12.40 | $12.38 | — |
| 2023-09-28 | 12.41 | $12.38 | — |
| 2023-09-27 | 12.43 | $12.28 | — |
| 2023-09-26 | 12.48 | $12.26 | — |
| 2023-09-25 | 12.53 | $12.41 | — |
| 2023-09-22 | 12.57 | $12.38 | — |
| 2023-09-21 | 12.61 | $12.37 | — |
| 2023-09-20 | 12.67 | $12.56 | — |
| 2023-09-19 | 12.70 | $12.66 | — |
| 2023-09-18 | 12.70 | $12.68 | — |
| 2023-09-15 | 12.71 | $12.67 | — |
| 2023-09-14 | 12.72 | $12.79 | — |
| 2023-09-13 | 12.70 | $12.68 | — |
| 2023-09-12 | 12.71 | $12.70 | — |
| 2023-09-11 | 12.71 | $12.75 | — |
| 2023-09-08 | 12.70 | $12.66 | — |
| 2023-09-07 | 12.71 | $12.66 | — |
| 2023-09-06 | 12.72 | $12.73 | — |
| 2023-09-05 | 12.72 | $12.79 | — |
| 2023-09-01 | 12.71 | $12.88 | — |
| 2023-08-31 | 12.67 | $12.82 | — |
| 2023-08-30 | 12.64 | $12.84 | — |
| 2023-08-29 | 12.60 | $12.80 | — |
| 2023-08-28 | 12.57 | $12.64 | — |
| 2023-08-25 | 12.56 | $12.54 | — |
| 2023-08-24 | 12.58 | $12.48 | — |
| 2023-08-23 | 12.60 | $12.62 | — |
| 2023-08-22 | 12.61 | $12.50 | — |
| 2023-08-21 | 12.64 | $12.53 | — |
| 2023-08-18 | 12.67 | $12.48 | — |
| 2023-08-17 | 12.72 | $12.46 | — |
| 2023-08-16 | 12.77 | $12.56 | — |
| 2023-08-15 | 12.82 | $12.65 | — |
| 2023-08-14 | 12.86 | $12.77 | — |
| 2023-08-11 | 12.87 | $12.73 | — |
| 2023-08-10 | 12.89 | $12.77 | — |
| 2023-08-09 | 12.92 | $12.76 | — |
| 2023-08-08 | 12.94 | $12.83 | — |
| 2023-08-07 | 12.96 | $12.87 | — |
| 2023-08-04 | 12.96 | $12.75 | — |
| 2023-08-03 | 13.00 | $12.78 | — |
| 2023-08-02 | 13.03 | $12.82 | — |
| 2023-08-01 | 13.06 | $13.01 | — |
| 2023-07-31 | 13.05 | $13.06 | — |
| 2023-07-28 | 13.03 | $13.03 | — |
| 2023-07-27 | 13.01 | $12.93 | — |
| 2023-07-26 | 13.01 | $12.99 | — |
| 2023-07-25 | 12.99 | $13.01 | — |
| 2023-07-24 | 12.97 | $12.97 | — |
| 2023-07-21 | 12.95 | $12.93 | — |
| 2023-07-20 | 12.93 | $12.93 | — |
| 2023-07-19 | 12.91 | $13.01 | — |
| 2023-07-18 | 12.87 | $13.03 | — |
| 2023-07-17 | 12.82 | $12.95 | — |
| 2023-07-14 | 12.78 | $12.89 | — |
| 2023-07-13 | 12.74 | $12.92 | — |
| 2023-07-12 | 12.69 | $12.81 | — |
| 2023-07-11 | 12.65 | $12.66 | — |
| 2023-07-10 | 12.63 | $12.58 | — |
| 2023-07-07 | 12.64 | $12.51 | — |
| 2023-07-06 | 12.65 | $12.49 | — |
| 2023-07-05 | 12.67 | $12.63 | — |
| 2023-07-03 | 12.67 | $12.71 | — |
| 2023-06-30 | 12.64 | $12.72 | — |
| 2023-06-29 | 12.61 | $12.59 | — |
| 2023-06-28 | 12.60 | $12.56 | — |
| 2023-06-27 | 12.60 | $12.56 | — |
| 2023-06-26 | 12.59 | $12.42 | — |
| 2023-06-23 | 12.61 | $12.57 | — |
| 2023-06-22 | 12.60 | $12.57 | — |
| 2023-06-21 | 12.60 | $12.57 | — |
| 2023-06-20 | 12.58 | $12.60 | — |
| 2023-06-16 | 12.56 | $12.69 | — |
| 2023-06-15 | 12.52 | $12.74 | — |
| 2023-06-14 | 12.46 | $12.59 | — |
| 2023-06-13 | 12.41 | $12.59 | — |
| 2023-06-12 | 12.36 | $12.50 | — |
| 2023-06-09 | 12.33 | $12.41 | — |
| 2023-06-08 | 12.30 | $12.41 | — |
| 2023-06-07 | 12.27 | $12.33 | — |
| 2023-06-06 | 12.25 | $12.41 | — |
| 2023-06-05 | 12.21 | $12.33 | — |
| 2023-06-02 | 12.18 | $12.19 | — |
| 2023-06-01 | 12.18 | $12.19 | — |
| 2023-05-31 | 12.17 | $12.06 | — |
| 2023-05-30 | 12.19 | $12.16 | — |
| 2023-05-26 | 12.19 | $12.20 | — |
| 2023-05-25 | 12.19 | $12.09 | — |
| 2023-05-24 | 12.21 | $12.02 | — |
| 2023-05-23 | 12.24 | $12.12 | — |
| 2023-05-22 | 12.26 | $12.29 | — |
| 2023-05-19 | 12.24 | $12.29 | — |
| 2023-05-18 | 12.23 | $12.30 | — |
| 2023-05-17 | 12.20 | $12.21 | — |
| 2023-05-16 | 12.19 | $12.12 | — |
| 2023-05-15 | 12.20 | $12.20 | — |
| 2023-05-12 | 12.20 | $12.13 | — |
| 2023-05-11 | 12.20 | $12.15 | — |
| 2023-05-10 | 12.21 | $12.18 | — |
| 2023-05-09 | 12.20 | $12.16 | — |
| 2023-05-08 | 12.20 | $12.22 | — |
| 2023-05-05 | 12.19 | $12.22 | — |
| 2023-05-04 | 12.18 | $12.01 | — |
| 2023-05-03 | 12.20 | $12.09 | — |
| 2023-05-02 | 12.21 | $12.13 | — |
| 2023-05-01 | 12.22 | $12.25 | — |
| 2023-04-28 | 12.20 | $12.25 | — |
| 2023-04-27 | 12.18 | $12.16 | — |
| 2023-04-26 | 12.17 | $12.00 | — |
| 2023-04-25 | 12.19 | $12.02 | — |
| 2023-04-24 | 12.21 | $12.21 | — |
| 2023-04-21 | 12.20 | $12.18 | — |
| 2023-04-20 | 12.19 | $12.18 | — |
| 2023-04-19 | 12.17 | $12.20 | — |
| 2023-04-18 | 12.15 | $12.22 | — |
| 2023-04-17 | 12.12 | $12.19 | — |
| 2023-04-14 | 12.09 | $12.17 | — |
| 2023-04-13 | 12.05 | $12.20 | — |
| 2023-04-12 | 12.01 | $12.05 | — |
| 2023-04-11 | 11.99 | $12.07 | — |
| 2023-04-10 | 11.96 | $12.05 | — |
| 2023-04-06 | 11.93 | $12.04 | — |
| 2023-04-05 | 11.90 | $12.02 | — |
| 2023-04-04 | 11.86 | $12.05 | — |
| 2023-04-03 | 11.82 | $12.11 | — |
| 2023-03-31 | 11.75 | $12.03 | — |
| 2023-03-30 | 11.69 | $11.93 | — |
| 2023-03-29 | 11.64 | $11.85 | — |
| 2023-03-28 | 11.61 | $11.72 | — |
| 2023-03-27 | 11.59 | $11.70 | — |
| 2023-03-24 | 11.57 | $11.67 | — |
| 2023-03-23 | 11.56 | $11.65 | — |
| 2023-03-22 | 11.55 | $11.60 | — |
| 2023-03-21 | 11.55 | $11.72 | — |
| 2023-03-20 | 11.53 | $11.58 | — |
| 2023-03-17 | 11.53 | $11.45 | — |
| 2023-03-16 | 11.56 | $11.58 | — |
| 2023-03-15 | 11.57 | $11.39 | — |
| 2023-03-14 | 11.62 | $11.58 | — |
| 2023-03-13 | 11.64 | $11.43 | — |
| 2023-03-10 | 11.70 | $11.47 | — |
| 2023-03-09 | 11.75 | $11.60 | — |
| 2023-03-08 | 11.79 | $11.76 | — |
| 2023-03-07 | 11.80 | $11.73 | — |
| 2023-03-06 | 11.82 | $11.89 | — |
| 2023-03-03 | 11.81 | $11.91 | — |
| 2023-03-02 | 11.79 | $11.75 | — |
| 2023-03-01 | 11.80 | $11.68 | — |
| 2023-02-28 | 11.83 | $11.67 | — |
| 2023-02-27 | 11.87 | $11.71 | — |
| 2023-02-24 | 11.91 | $11.65 | — |
| 2023-02-23 | 11.96 | $11.79 | — |
| 2023-02-22 | 12.00 | $11.73 | — |
| 2023-02-21 | 12.05 | $11.76 | — |
| 2023-02-17 | 12.10 | $11.96 | — |
| 2023-02-16 | 12.12 | $12.00 | — |
| 2023-02-15 | 12.13 | $12.11 | — |
| 2023-02-14 | 12.12 | $12.11 | — |
| 2023-02-13 | 12.11 | $12.12 | — |
| 2023-02-10 | 12.09 | $11.98 | — |
| 2023-02-09 | 12.10 | $11.97 | — |
| 2023-02-08 | 12.11 | $12.03 | — |
| 2023-02-07 | 12.11 | $12.15 | — |
| 2023-02-06 | 12.09 | $12.00 | — |
| 2023-02-03 | 12.09 | $12.10 | — |
| 2023-02-02 | 12.07 | $12.21 | — |
| 2023-02-01 | 12.02 | $12.13 | — |
| 2023-01-31 | 11.98 | $12.03 | — |
| 2023-01-30 | 11.96 | $11.91 | — |
| 2023-01-27 | 11.95 | $12.04 | — |
| 2023-01-26 | 11.92 | $12.08 | — |
| 2023-01-25 | 11.87 | $11.99 | — |
| 2023-01-24 | 11.83 | $11.97 | — |
| 2023-01-23 | 11.79 | $11.96 | — |
| 2023-01-20 | 11.75 | $11.86 | — |
| 2023-01-19 | 11.71 | $11.70 | — |
| 2023-01-18 | 11.71 | $11.77 | — |
| 2023-01-17 | 11.69 | $11.89 | — |
| 2023-01-13 | 11.64 | $11.91 | — |
| 2023-01-12 | 11.58 | $11.87 | — |
| 2023-01-11 | 11.52 | $11.80 | — |
| 2023-01-10 | 11.46 | $11.67 | — |
| 2023-01-09 | 11.42 | $11.60 | — |
| 2023-01-06 | 11.39 | $11.60 | — |
| 2023-01-05 | 11.36 | $11.34 | — |
| 2023-01-04 | 11.38 | $11.43 | — |
| 2023-01-03 | 11.38 | $11.34 | — |
| 2022-12-30 | 11.40 | $11.36 | — |
| 2022-12-29 | 11.41 | $11.40 | — |
| 2022-12-28 | 11.43 | $11.25 | — |
| 2022-12-27 | 11.48 | $11.39 | — |
| 2022-12-23 | 11.51 | $11.41 | — |
| 2022-12-22 | 11.53 | $11.36 | — |
| 2022-12-21 | 11.58 | $11.51 | — |
| 2022-12-20 | 11.60 | $11.36 | — |
| 2022-12-19 | 11.65 | $11.33 | — |
| 2022-12-16 | 11.72 | $11.41 | — |
| 2022-12-15 | 11.79 | $11.50 | — |
| 2022-12-14 | 11.84 | $11.77 | — |
| 2022-12-13 | 11.85 | $11.81 | — |
| 2022-12-12 | 11.85 | $11.72 | — |
| 2022-12-09 | 11.86 | $11.60 | — |
| 2022-12-08 | 11.91 | $11.70 | — |
| 2022-12-07 | 11.94 | $11.63 | — |
| 2022-12-06 | 11.99 | $11.64 | — |
| 2022-12-05 | 12.04 | $11.76 | — |
| 2022-12-02 | 12.07 | $11.94 | — |
| 2022-12-01 | 12.08 | $11.94 | — |
| 2022-11-30 | 12.08 | $11.92 | — |
| 2022-11-29 | 12.08 | $11.99 | — |
| 2022-11-28 | 12.07 | $11.97 | — |
| 2022-11-25 | 12.06 | $12.13 | — |
| 2022-11-23 | 12.01 | $12.12 | — |
| 2022-11-22 | 11.95 | $12.06 | — |
| 2022-11-21 | 11.90 | $11.90 | — |
| 2022-11-18 | 11.87 | $11.96 | — |
| 2022-11-17 | 11.82 | $11.92 | — |
| 2022-11-16 | 11.77 | $11.91 | — |
| 2022-11-15 | 11.71 | $11.99 | — |
| 2022-11-14 | 11.63 | $11.89 | — |
| 2022-11-11 | 11.55 | $11.98 | — |
| 2022-11-10 | 11.44 | $11.85 | — |
| 2022-11-09 | 11.34 | $11.31 | — |
| 2022-11-08 | 11.33 | $11.51 | — |
| 2022-11-07 | 11.28 | $11.43 | — |
| 2022-11-04 | 11.24 | $11.35 | — |
| 2022-11-03 | 11.21 | $11.13 | — |
| 2022-11-02 | 11.22 | $11.19 | — |
| 2022-11-01 | 11.22 | $11.43 | — |
| 2022-10-31 | 11.17 | $11.41 | — |
| 2022-10-28 | 11.11 | $11.48 | — |
| 2022-10-27 | 11.03 | $11.25 | — |
| 2022-10-26 | 10.99 | $11.32 | — |
| 2022-10-25 | 10.92 | $11.32 | — |
| 2022-10-24 | 10.84 | $11.15 | — |
| 2022-10-21 | 10.79 | $11.08 | — |
| 2022-10-20 | 10.74 | $10.85 | — |
| 2022-10-19 | 10.74 | $10.90 | — |
| 2022-10-18 | 10.73 | $11.00 | — |
| 2022-10-17 | 10.69 | $10.90 | — |
| 2022-10-14 | 10.67 | $10.65 | — |
| 2022-10-13 | 10.70 | $10.88 | — |
| 2022-10-12 | 10.69 | $10.64 | — |
| 2022-10-11 | 10.73 | $10.67 | — |
| 2022-10-10 | 10.77 | $10.74 | — |
| 2022-10-07 | 10.81 | $10.81 | — |
| 2022-10-06 | 10.83 | $11.05 | — |
| 2022-10-05 | 10.81 | $11.14 | — |
| 2022-10-04 | 10.77 | $11.17 | — |
| 2022-10-03 | 10.72 | $10.83 | — |
| 2022-09-30 | 10.74 | $10.57 | — |
| 2022-09-29 | 10.81 | $10.70 | — |
| 2022-09-28 | 10.87 | $10.87 | — |
| 2022-09-27 | 10.91 | $10.65 | — |
| 2022-09-26 | 11.00 | $10.64 | — |
| 2022-09-23 | 11.11 | $10.75 | — |
| 2022-09-22 | 11.21 | $10.98 | — |
| 2022-09-21 | 11.28 | $11.05 | — |
| 2022-09-20 | 11.35 | $11.21 | — |
| 2022-09-19 | 11.40 | $11.32 | — |
| 2022-09-16 | 11.44 | $11.26 | — |
| 2022-09-15 | 11.49 | $11.34 | — |
| 2022-09-14 | 11.54 | $11.44 | — |
| 2022-09-13 | 11.58 | $11.39 | — |
| 2022-09-12 | 11.63 | $11.83 | — |
| 2022-09-09 | 11.60 | $11.72 | — |
| 2022-09-08 | 11.58 | $11.52 | — |
| 2022-09-07 | 11.61 | $11.47 | — |
| 2022-09-06 | 11.65 | $11.33 | — |
| 2022-09-02 | 11.73 | $11.38 | — |
| 2022-09-01 | 11.81 | $11.47 | — |
| 2022-08-31 | 11.89 | $11.52 | — |
| 2022-08-30 | 11.96 | $11.59 | — |
| 2022-08-29 | 12.04 | $11.70 | — |
| 2022-08-26 | 12.10 | $11.76 | — |
| 2022-08-25 | 12.16 | $12.10 | — |
| 2022-08-24 | 12.16 | $11.94 | — |
| 2022-08-23 | 12.19 | $11.91 | — |
| 2022-08-22 | 12.23 | $11.90 | — |
| 2022-08-19 | 12.28 | $12.12 | — |
| 2022-08-18 | 12.29 | $12.28 | — |
| 2022-08-17 | 12.26 | $12.27 | — |
| 2022-08-16 | 12.23 | $12.35 | — |
| 2022-08-15 | 12.18 | $12.34 | — |
| 2022-08-12 | 12.12 | $12.34 | — |
| 2022-08-11 | 12.05 | $12.17 | — |
| 2022-08-10 | 12.01 | $12.17 | — |
| 2022-08-09 | 11.95 | $11.94 | — |
| 2022-08-08 | 11.94 | $12.00 | — |
| 2022-08-05 | 11.90 | $11.99 | — |
| 2022-08-04 | 11.87 | $12.03 | — |
| 2022-08-03 | 11.82 | $12.03 | — |
| 2022-08-02 | 11.76 | $11.89 | — |
| 2022-08-01 | 11.72 | $11.99 | — |
| 2022-07-29 | 11.65 | $12.02 | — |
| 2022-07-28 | 11.56 | $11.88 | — |
| 2022-07-27 | 11.49 | $11.79 | — |
| 2022-07-26 | 11.43 | $11.49 | — |
| 2022-07-25 | 11.42 | $11.62 | — |
| 2022-07-22 | 11.38 | $11.57 | — |
| 2022-07-21 | 11.34 | $11.67 | — |
| 2022-07-20 | 11.28 | $11.57 | — |
| 2022-07-19 | 11.23 | $11.54 | — |
| 2022-07-18 | 11.18 | $11.26 | — |
| 2022-07-15 | 11.18 | $11.31 | — |
| 2022-07-14 | 11.18 | $11.13 | — |
| 2022-07-13 | 11.21 | $11.21 | — |
| 2022-07-12 | 11.22 | $11.25 | — |
| 2022-07-11 | 11.24 | $11.33 | — |
| 2022-07-08 | 11.24 | $11.48 | — |
| 2022-07-07 | 11.21 | $11.46 | — |
| 2022-07-06 | 11.18 | $11.29 | — |
| 2022-07-05 | 11.19 | $11.27 | — |
| 2022-07-01 | 11.20 | $11.32 | — |
| 2022-06-30 | 11.20 | $11.24 | — |
| 2022-06-29 | 11.22 | $11.32 | — |
| 2022-06-28 | 11.23 | $11.33 | — |
| 2022-06-27 | 11.24 | $11.50 | — |
| 2022-06-24 | 11.22 | $11.50 | — |
| 2022-06-23 | 11.19 | $11.20 | — |
| 2022-06-22 | 11.23 | $11.14 | — |
| 2022-06-21 | 11.29 | $11.19 | — |
| 2022-06-17 | 11.34 | $10.96 | — |
| 2022-06-16 | 11.46 | $10.95 | — |
| 2022-06-15 | 11.60 | $11.31 | — |
| 2022-06-14 | 11.69 | $11.16 | — |
| 2022-06-13 | 11.83 | $11.18 | — |
| 2022-06-10 | 11.98 | $11.63 | — |
| 2022-06-09 | 12.06 | $11.94 | — |
| 2022-06-08 | 12.10 | $12.20 | — |
| 2022-06-07 | 12.08 | $12.34 | — |
| 2022-06-06 | 12.03 | $12.22 | — |
| 2022-06-03 | 12.00 | $12.18 | — |
| 2022-06-02 | 11.97 | $12.36 | — |
| 2022-06-01 | 11.91 | $12.16 | — |
| 2022-05-31 | 11.87 | $12.24 | — |
| 2022-05-27 | 11.81 | $12.33 | — |
| 2022-05-26 | 11.73 | $12.09 | — |
| 2022-05-25 | 11.68 | $11.89 | — |
| 2022-05-24 | 11.67 | $11.78 | — |
| 2022-05-23 | 11.69 | $11.86 | — |
| 2022-05-20 | 11.69 | $11.68 | — |
| 2022-05-19 | 11.73 | $11.66 | — |
| 2022-05-18 | 11.79 | $11.67 | — |
| 2022-05-17 | 11.85 | $12.12 | — |
| 2022-05-16 | 11.83 | $11.90 | — |
| 2022-05-13 | 11.86 | $11.91 | — |
| 2022-05-12 | 11.88 | $11.64 | — |
| 2022-05-11 | 11.98 | $11.65 | — |
| 2022-05-10 | 12.09 | $11.84 | — |
| 2022-05-09 | 12.18 | $11.77 | — |
| 2022-05-06 | 12.29 | $12.13 | — |
| 2022-05-05 | 12.36 | $12.21 | — |
| 2022-05-04 | 12.41 | $12.64 | — |
| 2022-05-03 | 12.39 | $12.32 | — |
| 2022-05-02 | 12.43 | $12.23 | — |
| 2022-04-29 | 12.50 | $12.18 | — |
| 2022-04-28 | 12.60 | $12.55 | — |
| 2022-04-27 | 12.63 | $12.31 | — |
| 2022-04-26 | 12.71 | $12.26 | — |
| 2022-04-25 | 12.83 | $12.58 | — |
| 2022-04-22 | 12.89 | $12.53 | — |
| 2022-04-21 | 12.98 | $12.83 | — |
| 2022-04-20 | 13.01 | $13.04 | — |
| 2022-04-19 | 13.01 | $13.00 | — |
| 2022-04-18 | 13.02 | $12.86 | — |
| 2022-04-14 | 13.05 | $12.88 | — |
| 2022-04-13 | 13.09 | $13.01 | — |
| 2022-04-12 | 13.11 | $12.86 | — |
| 2022-04-11 | 13.16 | $12.90 | — |
| 2022-04-08 | 13.21 | $13.09 | — |
| 2022-04-07 | 13.23 | $13.10 | — |
| 2022-04-06 | 13.25 | $13.04 | — |
| 2022-04-05 | 13.29 | $13.18 | — |
| 2022-04-04 | 13.30 | $13.36 | — |
| 2022-04-01 | 13.27 | $13.29 | — |
| 2022-03-31 | 13.26 | $13.24 | — |
| 2022-03-30 | 13.25 | $13.46 | — |
| 2022-03-29 | 13.19 | $13.54 | — |
| 2022-03-28 | 13.11 | $13.37 | — |
| 2022-03-25 | 13.05 | $13.34 | — |
| 2022-03-24 | 12.98 | $13.31 | — |
| 2022-03-23 | 12.92 | $13.15 | — |
| 2022-03-22 | 12.87 | $13.30 | — |
| 2022-03-21 | 12.78 | $13.18 | — |
| 2022-03-18 | 12.71 | $13.20 | — |
| 2022-03-17 | 12.63 | $13.08 | — |
| 2022-03-16 | 12.55 | $12.94 | — |
| 2022-03-15 | 12.49 | $12.65 | — |
| 2022-03-14 | 12.49 | $12.47 | — |
| 2022-03-11 | 12.53 | $12.52 | — |
| 2022-03-10 | 12.56 | $12.66 | — |
| 2022-03-09 | 12.57 | $12.72 | — |
| 2022-03-08 | 12.57 | $12.39 | — |
| 2022-03-07 | 12.65 | $12.40 | — |
| 2022-03-04 | 12.73 | $12.74 | — |
| 2022-03-03 | 12.76 | $12.89 | — |
| 2022-03-02 | 12.76 | $12.99 | — |
| 2022-03-01 | 12.74 | $12.77 | — |
| 2022-02-28 | 12.77 | $12.95 | — |
| 2022-02-25 | 12.77 | $12.99 | — |
| 2022-02-24 | 12.76 | $12.70 | — |
| 2022-02-23 | 12.81 | $12.60 | — |
| 2022-02-22 | 12.89 | $12.78 | — |
| 2022-02-18 | 12.95 | $12.93 | — |
| 2022-02-17 | 12.99 | $13.01 | — |
| 2022-02-16 | 13.02 | $13.26 | — |
| 2022-02-15 | 13.00 | $13.24 | — |
| 2022-02-14 | 12.98 | $13.03 | — |
| 2022-02-11 | 13.01 | $13.11 | — |
| 2022-02-10 | 13.03 | $13.31 | — |
| 2022-02-09 | 13.02 | $13.53 | — |
| 2022-02-08 | 12.95 | $13.34 | — |
| 2022-02-07 | 12.92 | $13.23 | — |
| 2022-02-04 | 12.91 | $13.24 | — |
| 2022-02-03 | 12.90 | $13.18 | — |
| 2022-02-02 | 12.90 | $13.47 | — |
| 2022-02-01 | 12.84 | $13.35 | — |
| 2022-01-31 | 12.81 | $13.24 | — |
| 2022-01-28 | 12.79 | $13.01 | — |
| 2022-01-27 | 12.83 | $12.78 | — |
| 2022-01-26 | 12.92 | $12.86 | — |
| 2022-01-25 | 13.02 | $12.87 | — |
| 2022-01-24 | 13.13 | $13.01 | — |
| 2022-01-21 | 13.24 | $12.96 | — |
| 2022-01-20 | 13.38 | $13.19 | — |
| 2022-01-19 | 13.49 | $13.32 | — |
| 2022-01-18 | 13.60 | $13.45 | — |
| 2022-01-14 | 13.71 | $13.70 | — |
| 2022-01-13 | 13.78 | $13.68 | — |
| 2022-01-12 | 13.87 | $13.87 | — |
| 2022-01-11 | 13.94 | $13.81 | — |
| 2022-01-10 | 14.04 | $13.67 | — |
| 2022-01-07 | 14.18 | $13.68 | — |
| 2022-01-06 | 14.35 | $13.74 | — |
| 2022-01-05 | 14.54 | $13.72 | — |
| 2022-01-04 | 14.76 | $13.99 | — |
| 2022-01-03 | 14.96 | $13.99 | — |
| 2021-12-31 | 15.20 | $13.93 | — |
| 2021-12-30 | 15.50 | $13.96 | — |
| 2021-12-29 | 15.83 | $16.02 | — |
| 2021-12-28 | 15.78 | $16.00 | — |
| 2021-12-27 | 15.73 | $16.03 | — |
| 2021-12-23 | 15.66 | $15.83 | — |
| 2021-12-22 | 15.63 | $15.74 | — |
| 2021-12-21 | 15.61 | $15.60 | — |
| 2021-12-20 | 15.61 | $15.33 | — |
| 2021-12-17 | 15.67 | $15.56 | — |
| 2021-12-16 | 15.70 | $15.70 | — |
| 2021-12-15 | 15.69 | $15.83 | — |
| 2021-12-14 | 15.66 | $15.58 | — |
| 2021-12-13 | 15.68 | $15.68 | — |
| 2021-12-10 | 15.68 | $15.79 | — |
| 2021-12-09 | 15.66 | $15.80 | — |
| 2021-12-08 | 15.63 | $15.80 | — |
| 2021-12-07 | 15.60 | $15.75 | — |
| 2021-12-06 | 15.57 | $15.43 | — |
| 2021-12-03 | 15.61 | $15.30 | — |
| 2021-12-02 | 15.67 | $15.44 | — |
| 2021-12-01 | 15.72 | $15.40 | — |
| 2021-11-30 | 15.79 | $15.40 | — |
| 2021-11-29 | 15.87 | $15.66 | — |
| 2021-11-26 | 15.90 | $15.51 | — |
| 2021-11-24 | 15.97 | $15.86 | — |
| 2021-11-23 | 15.98 | $15.85 | — |
| 2021-11-22 | 15.99 | $15.84 | — |
| 2021-11-19 | 16.00 | $15.90 | — |
| 2021-11-18 | 16.00 | $15.95 | — |
| 2021-11-17 | 15.99 | $15.91 | — |
| 2021-11-16 | 15.98 | $15.96 | — |
| 2021-11-15 | 15.97 | $15.93 | — |
| 2021-11-12 | 15.95 | $15.95 | — |
| 2021-11-11 | 15.93 | $15.86 | — |
| 2021-11-10 | 15.92 | $15.80 | — |
| 2021-11-09 | 15.92 | $15.96 | — |
| 2021-11-08 | 15.88 | $15.99 | — |
| 2021-11-05 | 15.83 | $15.98 | — |
| 2021-11-04 | 15.78 | $15.94 | — |
| 2021-11-03 | 15.72 | $15.92 | — |
| 2021-11-02 | 15.66 | $15.82 | — |
| 2021-11-01 | 15.61 | $15.79 | — |
| 2021-10-29 | 15.55 | $15.70 | — |
| 2021-10-28 | 15.50 | $15.68 | — |
| 2021-10-27 | 15.45 | $15.51 | — |
| 2021-10-26 | 15.43 | $15.61 | — |
| 2021-10-25 | 15.38 | $15.61 | — |
| 2021-10-22 | 15.33 | $15.54 | — |
| 2021-10-21 | 15.28 | $15.54 | — |
| 2021-10-20 | 15.22 | $15.52 | — |
| 2021-10-19 | 15.15 | $15.46 | — |
| 2021-10-18 | 15.09 | $15.35 | — |
| 2021-10-15 | 15.04 | $15.32 | — |
| 2021-10-14 | 14.99 | $15.23 | — |
| 2021-10-13 | 14.96 | $15.02 | — |
| 2021-10-12 | 14.96 | $14.94 | — |
| 2021-10-11 | 14.98 | $14.97 | — |
| 2021-10-08 | 14.99 | $15.04 | — |
| 2021-10-07 | 15.00 | $15.07 | — |
| 2021-10-06 | 15.00 | $14.94 | — |
| 2021-10-05 | 15.02 | $14.95 | — |
| 2021-10-04 | 15.06 | $14.82 | — |
| 2021-10-01 | 15.12 | $14.99 | — |
| 2021-09-30 | 15.16 | $14.87 | — |
| 2021-09-29 | 15.23 | $15.05 | — |
| 2021-09-28 | 15.28 | $15.04 | — |
| 2021-09-27 | 15.33 | $15.34 | — |
| 2021-09-24 | 15.33 | $15.35 | — |
| 2021-09-23 | 15.33 | $15.38 | — |
| 2021-09-22 | 15.33 | $15.20 | — |
| 2021-09-21 | 15.36 | $15.08 | — |
| 2021-09-20 | 15.42 | $15.05 | — |
| 2021-09-17 | 15.50 | $15.33 | — |
| 2021-09-16 | 15.53 | $15.47 | — |
| 2021-09-15 | 15.53 | $15.50 | — |
| 2021-09-14 | 15.53 | $15.38 | — |
| 2021-09-13 | 15.56 | $15.45 | — |
| 2021-09-10 | 15.57 | $15.41 | — |
| 2021-09-09 | 15.59 | $15.48 | — |
| 2021-09-08 | 15.60 | $15.54 | — |
| 2021-09-07 | 15.60 | $15.59 | — |
| 2021-09-03 | 15.59 | $15.66 | — |
| 2021-09-02 | 15.56 | $15.64 | — |
| 2021-09-01 | 15.53 | $15.59 | — |
| 2021-08-31 | 15.50 | $15.57 | — |
| 2021-08-30 | 15.48 | $15.58 | — |
| 2021-08-27 | 15.44 | $15.55 | — |
| 2021-08-26 | 15.41 | $15.40 | — |
| 2021-08-25 | 15.40 | $15.49 | — |
| 2021-08-24 | 15.38 | $15.46 | — |
| 2021-08-23 | 15.35 | $15.40 | — |
| 2021-08-20 | 15.33 | $15.26 | — |
| 2021-08-19 | 15.34 | $15.15 | — |
| 2021-08-18 | 15.38 | $15.20 | — |
| 2021-08-17 | 15.40 | $15.32 | — |
| 2021-08-16 | 15.41 | $15.45 | — |
| 2021-08-13 | 15.39 | $15.46 | — |
| 2021-08-12 | 15.36 | $15.43 | — |
| 2021-08-11 | 15.34 | $15.41 | — |
| 2021-08-10 | 15.31 | $15.36 | — |
| 2021-08-09 | 15.29 | $15.34 | — |
| 2021-08-06 | 15.27 | $15.34 | — |
| 2021-08-05 | 15.25 | $15.34 | — |
| 2021-08-04 | 15.22 | $15.25 | — |
| 2021-08-03 | 15.21 | $15.32 | — |
| 2021-08-02 | 15.17 | $15.20 | — |
| 2021-07-30 | 15.16 | $15.20 | — |
| 2021-07-29 | 15.15 | $15.21 | — |
| 2021-07-28 | 15.14 | $15.21 | — |
| 2021-07-27 | 15.12 | $15.15 | — |
| 2021-07-26 | 15.11 | $15.24 | — |
| 2021-07-23 | 15.08 | $15.23 | — |
| 2021-07-22 | 15.04 | $15.11 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.33
2026-07-17
Close Price
$16.22
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.57
Average
13.80
Maximum
16.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.33 | $16.22 | — |
| 2026-07-16 | 16.36 | $16.34 | — |
| 2026-07-15 | 16.36 | $16.42 | — |
| 2026-07-14 | 16.34 | $16.37 | — |
| 2026-07-13 | 16.33 | $16.29 | — |
| 2026-07-10 | 16.34 | $16.44 | — |
| 2026-07-09 | 16.31 | $16.39 | — |
| 2026-07-08 | 16.28 | $16.26 | — |
| 2026-07-07 | 16.28 | $16.30 | — |
| 2026-07-06 | 16.28 | $16.42 | — |
| 2026-07-02 | 16.24 | $16.29 | — |
| 2026-07-01 | 16.23 | $16.27 | — |
| 2026-06-30 | 16.22 | $16.36 | — |
| 2026-06-29 | 16.18 | $16.23 | — |
| 2026-06-26 | 16.17 | $16.12 | — |
| 2026-06-25 | 16.20 | $16.16 | — |
| 2026-06-24 | 16.22 | $16.11 | — |
| 2026-06-23 | 16.26 | $16.12 | — |
| 2026-06-22 | 16.31 | $16.37 | — |
| 2026-06-18 | 16.29 | $16.39 | — |
| 2026-06-17 | 16.25 | $16.22 | — |
| 2026-06-16 | 16.26 | $16.38 | — |
| 2026-06-15 | 16.23 | $16.46 | — |
| 2026-06-12 | 16.15 | $16.24 | — |
| 2026-06-11 | 16.13 | $16.16 | — |
| 2026-06-10 | 16.14 | $15.81 | — |
| 2026-06-09 | 16.25 | $16.05 | — |
| 2026-06-08 | 16.31 | $16.06 | — |
| 2026-06-05 | 16.37 | $16.00 | — |
| 2026-06-04 | 16.47 | $16.43 | — |
| 2026-06-03 | 16.45 | $16.35 | — |
| 2026-06-02 | 16.45 | $16.46 | — |
| 2026-06-01 | 16.41 | $16.41 | — |
| 2026-05-29 | 16.38 | $16.37 | — |
| 2026-05-28 | 16.35 | $16.37 | — |
| 2026-05-27 | 16.30 | $16.32 | — |
| 2026-05-26 | 16.26 | $16.34 | — |
| 2026-05-22 | 16.20 | $16.17 | — |
| 2026-05-21 | 16.18 | $16.11 | — |
| 2026-05-20 | 16.17 | $16.06 | — |
| 2026-05-19 | 16.16 | $15.88 | — |
| 2026-05-18 | 16.22 | $16.00 | — |
| 2026-05-15 | 16.24 | $16.00 | — |
| 2026-05-14 | 16.26 | $16.23 | — |
| 2026-05-13 | 16.21 | $16.17 | — |
| 2026-05-12 | 16.16 | $16.05 | — |
| 2026-05-11 | 16.13 | $16.12 | — |
| 2026-05-08 | 16.07 | $16.09 | — |
| 2026-05-07 | 16.00 | $15.95 | — |
| 2026-05-06 | 15.96 | $16.08 | — |
| 2026-05-05 | 15.86 | $15.83 | — |
| 2026-05-04 | 15.81 | $15.66 | — |
| 2026-05-01 | 15.81 | $15.73 | — |
| 2026-04-30 | 15.77 | $15.71 | — |
| 2026-04-29 | 15.73 | $15.50 | — |
| 2026-04-28 | 15.74 | $15.54 | — |
| 2026-04-27 | 15.74 | $15.62 | — |
| 2026-04-24 | 15.71 | $15.60 | — |
| 2026-04-23 | 15.67 | $15.52 | — |
| 2026-04-22 | 15.65 | $15.59 | — |
| 2026-04-21 | 15.59 | $15.48 | — |
| 2026-04-20 | 15.55 | $15.62 | — |
| 2026-04-17 | 15.45 | $15.66 | — |
| 2026-04-16 | 15.31 | $15.45 | — |
| 2026-04-15 | 15.20 | $15.43 | — |
| 2026-04-14 | 15.08 | $15.38 | — |
| 2026-04-13 | 14.94 | $15.22 | — |
| 2026-04-10 | 14.81 | $15.09 | — |
| 2026-04-09 | 14.70 | $15.11 | — |
| 2026-04-08 | 14.57 | $15.07 | — |
| 2026-04-07 | 14.41 | $14.65 | — |
| 2026-04-06 | 14.35 | $14.64 | — |
| 2026-04-02 | 14.29 | $14.57 | — |
| 2026-04-01 | 14.24 | $14.58 | — |
| 2026-03-31 | 14.18 | $14.45 | — |
| 2026-03-30 | 14.16 | $14.04 | — |
| 2026-03-27 | 14.26 | $14.13 | — |
| 2026-03-26 | 14.36 | $14.32 | — |
| 2026-03-25 | 14.42 | $14.59 | — |
| 2026-03-24 | 14.42 | $14.48 | — |
| 2026-03-23 | 14.45 | $14.51 | — |
| 2026-03-20 | 14.49 | $14.31 | — |
| 2026-03-19 | 14.60 | $14.59 | — |
| 2026-03-18 | 14.65 | $14.60 | — |
| 2026-03-17 | 14.72 | $14.80 | — |
| 2026-03-16 | 14.73 | $14.76 | — |
| 2026-03-13 | 14.77 | $14.58 | — |
| 2026-03-12 | 14.87 | $14.69 | — |
| 2026-03-11 | 14.96 | $14.92 | — |
| 2026-03-10 | 15.00 | $14.93 | — |
| 2026-03-09 | 15.05 | $14.94 | — |
| 2026-03-06 | 15.11 | $14.80 | — |
| 2026-03-05 | 15.22 | $15.00 | — |
| 2026-03-04 | 15.30 | $15.18 | — |
| 2026-03-03 | 15.34 | $15.07 | — |
| 2026-03-02 | 15.41 | $15.31 | — |
| 2026-02-27 | 15.43 | $15.36 | — |
| 2026-02-26 | 15.44 | $15.44 | — |
| 2026-02-25 | 15.42 | $15.49 | — |
| 2026-02-24 | 15.38 | $15.38 | — |
| 2026-02-23 | 15.36 | $15.28 | — |
| 2026-02-20 | 15.37 | $15.41 | — |
| 2026-02-19 | 15.34 | $15.29 | — |
| 2026-02-18 | 15.34 | $15.33 | — |
| 2026-02-17 | 15.33 | $15.25 | — |
| 2026-02-13 | 15.33 | $15.23 | — |
| 2026-02-12 | 15.35 | $15.19 | — |
| 2026-02-11 | 15.37 | $15.40 | — |
| 2026-02-10 | 15.34 | $15.37 | — |
| 2026-02-09 | 15.30 | $15.42 | — |
| 2026-02-06 | 15.24 | $15.34 | — |
| 2026-02-05 | 15.19 | $15.01 | — |
| 2026-02-04 | 15.24 | $15.16 | — |
| 2026-02-03 | 15.24 | $15.19 | — |
| 2026-02-02 | 15.23 | $15.24 | — |
| 2026-01-30 | 15.21 | $15.13 | — |
| 2026-01-29 | 15.21 | $15.24 | — |
| 2026-01-28 | 15.17 | $15.22 | — |
| 2026-01-27 | 15.14 | $15.23 | — |
| 2026-01-26 | 15.09 | $15.14 | — |
| 2026-01-23 | 15.06 | $15.08 | — |
| 2026-01-22 | 15.04 | $15.09 | — |
| 2026-01-21 | 15.01 | $15.01 | — |
| 2026-01-20 | 15.00 | $14.83 | — |
| 2026-01-16 | 15.04 | $15.07 | — |
| 2026-01-15 | 15.02 | $15.09 | — |
| 2026-01-14 | 14.99 | $15.04 | — |
| 2026-01-13 | 14.96 | $15.06 | — |
| 2026-01-12 | 14.93 | $15.09 | — |
| 2026-01-09 | 14.88 | $15.04 | — |
| 2026-01-08 | 14.83 | $14.95 | — |
| 2026-01-07 | 14.80 | $14.97 | — |
| 2026-01-06 | 14.76 | $15.02 | — |
| 2026-01-05 | 14.70 | $14.90 | — |
| 2026-01-02 | 14.66 | $14.78 | — |
| 2025-12-31 | 14.66 | $14.68 | — |
| 2025-12-30 | 14.69 | $14.78 | — |
| 2025-12-29 | 14.69 | $14.84 | — |
| 2025-12-26 | 14.69 | $14.89 | — |
| 2025-12-24 | 14.67 | $14.89 | — |
| 2025-12-23 | 14.65 | $14.85 | — |
| 2025-12-22 | 14.64 | $14.81 | — |
| 2025-12-19 | 14.65 | $14.71 | — |
| 2025-12-18 | 14.69 | $14.60 | — |
| 2025-12-17 | 14.78 | $14.48 | — |
| 2025-12-16 | 14.94 | $14.62 | — |
| 2025-12-15 | 15.09 | $14.68 | — |
| 2025-12-12 | 15.25 | $14.67 | — |
| 2025-12-11 | 15.45 | $14.83 | — |
| 2025-12-10 | 15.65 | $15.73 | — |
| 2025-12-09 | 15.60 | $15.58 | — |
| 2025-12-08 | 15.58 | $15.60 | — |
| 2025-12-05 | 15.56 | $15.63 | — |
| 2025-12-04 | 15.52 | $15.61 | — |
| 2025-12-03 | 15.48 | $15.59 | — |
| 2025-12-02 | 15.44 | $15.55 | — |
| 2025-12-01 | 15.39 | $15.52 | — |
| 2025-11-28 | 15.35 | $15.61 | — |
| 2025-11-26 | 15.27 | $15.56 | — |
| 2025-11-25 | 15.19 | $15.44 | — |
| 2025-11-24 | 15.13 | $15.27 | — |
| 2025-11-21 | 15.11 | $15.10 | — |
| 2025-11-20 | 15.14 | $14.91 | — |
| 2025-11-19 | 15.24 | $15.13 | — |
| 2025-11-18 | 15.30 | $15.09 | — |
| 2025-11-17 | 15.38 | $15.19 | — |
| 2025-11-14 | 15.44 | $15.35 | — |
| 2025-11-13 | 15.47 | $15.36 | — |
| 2025-11-12 | 15.50 | $15.59 | — |
| 2025-11-11 | 15.47 | $15.55 | — |
| 2025-11-10 | 15.44 | $15.52 | — |
| 2025-11-07 | 15.41 | $15.32 | — |
| 2025-11-06 | 15.44 | $15.29 | — |
| 2025-11-05 | 15.48 | $15.43 | — |
| 2025-11-04 | 15.49 | $15.33 | — |
| 2025-11-03 | 15.53 | $15.49 | — |
| 2025-10-31 | 15.53 | $15.48 | — |
| 2025-10-30 | 15.53 | $15.49 | — |
| 2025-10-29 | 15.52 | $15.60 | — |
| 2025-10-28 | 15.48 | $15.62 | — |
| 2025-10-27 | 15.42 | $15.61 | — |
| 2025-10-24 | 15.35 | $15.46 | — |
| 2025-10-23 | 15.31 | $15.35 | — |
| 2025-10-22 | 15.29 | $15.27 | — |
| 2025-10-21 | 15.30 | $15.36 | — |
| 2025-10-20 | 15.28 | $15.41 | — |
| 2025-10-17 | 15.23 | $15.24 | — |
| 2025-10-16 | 15.24 | $15.20 | — |
| 2025-10-15 | 15.25 | $15.28 | — |
| 2025-10-14 | 15.24 | $15.20 | — |
| 2025-10-13 | 15.26 | $15.18 | — |
| 2025-10-10 | 15.28 | $14.94 | — |
| 2025-10-09 | 15.39 | $15.34 | — |
| 2025-10-08 | 15.39 | $15.40 | — |
| 2025-10-07 | 15.36 | $15.32 | — |
| 2025-10-06 | 15.36 | $15.41 | — |
| 2025-10-03 | 15.33 | $15.36 | — |
| 2025-10-02 | 15.30 | $15.33 | — |
| 2025-10-01 | 15.28 | $15.30 | — |
| 2025-09-30 | 15.26 | $15.25 | — |
| 2025-09-29 | 15.25 | $15.19 | — |
| 2025-09-26 | 15.25 | $15.20 | — |
| 2025-09-25 | 15.26 | $15.11 | — |
| 2025-09-24 | 15.28 | $15.20 | — |
| 2025-09-23 | 15.29 | $15.25 | — |
| 2025-09-22 | 15.27 | $15.31 | — |
| 2025-09-19 | 15.23 | $15.25 | — |
| 2025-09-18 | 15.20 | $15.23 | — |
| 2025-09-17 | 15.17 | $15.14 | — |
| 2025-09-16 | 15.16 | $15.16 | — |
| 2025-09-15 | 15.13 | $15.20 | — |
| 2025-09-12 | 15.09 | $15.17 | — |
| 2025-09-11 | 15.04 | $15.17 | — |
| 2025-09-10 | 14.98 | $15.03 | — |
| 2025-09-09 | 14.96 | $14.97 | — |
| 2025-09-08 | 14.94 | $14.98 | — |
| 2025-09-05 | 14.92 | $14.92 | — |
| 2025-09-04 | 14.90 | $14.93 | — |
| 2025-09-03 | 14.88 | $14.81 | — |
| 2025-09-02 | 14.90 | $14.75 | — |
| 2025-08-29 | 14.93 | $14.86 | — |
| 2025-08-28 | 14.93 | $14.95 | — |
| 2025-08-27 | 14.91 | $14.90 | — |
| 2025-08-26 | 14.89 | $14.88 | — |
| 2025-08-25 | 14.88 | $14.85 | — |
| 2025-08-22 | 14.87 | $14.95 | — |
| 2025-08-21 | 14.82 | $14.72 | — |
| 2025-08-20 | 14.83 | $14.78 | — |
| 2025-08-19 | 14.83 | $14.79 | — |
| 2025-08-18 | 14.82 | $14.84 | — |
| 2025-08-15 | 14.78 | $14.84 | — |
| 2025-08-14 | 14.74 | $14.85 | — |
| 2025-08-13 | 14.69 | $14.87 | — |
| 2025-08-12 | 14.62 | $14.80 | — |
| 2025-08-11 | 14.55 | $14.60 | — |
| 2025-08-08 | 14.53 | $14.63 | — |
| 2025-08-07 | 14.49 | $14.54 | — |
| 2025-08-06 | 14.47 | $14.52 | — |
| 2025-08-05 | 14.46 | $14.44 | — |
| 2025-08-04 | 14.47 | $14.46 | — |
| 2025-08-01 | 14.47 | $14.28 | — |
| 2025-07-31 | 14.53 | $14.43 | — |
| 2025-07-30 | 14.55 | $14.47 | — |
| 2025-07-29 | 14.57 | $14.51 | — |
| 2025-07-28 | 14.57 | $14.55 | — |
| 2025-07-25 | 14.56 | $14.61 | — |
| 2025-07-24 | 14.53 | $14.57 | — |
| 2025-07-23 | 14.50 | $14.61 | — |
| 2025-07-22 | 14.45 | $14.44 | — |
| 2025-07-21 | 14.44 | $14.42 | — |
| 2025-07-18 | 14.44 | $14.39 | — |
| 2025-07-17 | 14.44 | $14.42 | — |
| 2025-07-16 | 14.43 | $14.35 | — |
| 2025-07-15 | 14.44 | $14.31 | — |
| 2025-07-14 | 14.47 | $14.41 | — |
| 2025-07-11 | 14.46 | $14.39 | — |
| 2025-07-10 | 14.46 | $14.48 | — |
| 2025-07-09 | 14.42 | $14.46 | — |
| 2025-07-08 | 14.39 | $14.37 | — |
| 2025-07-07 | 14.37 | $14.34 | — |
| 2025-07-03 | 14.35 | $14.38 | — |
| 2025-07-02 | 14.32 | $14.38 | — |
| 2025-07-01 | 14.28 | $14.34 | — |
| 2025-06-30 | 14.23 | $14.33 | — |
| 2025-06-27 | 14.18 | $14.30 | — |
| 2025-06-26 | 14.13 | $14.26 | — |
| 2025-06-25 | 14.07 | $14.13 | — |
| 2025-06-24 | 14.04 | $14.00 | — |
| 2025-06-23 | 14.05 | $14.00 | — |
| 2025-06-20 | 14.05 | $13.90 | — |
| 2025-06-18 | 14.09 | $13.96 | — |
| 2025-06-17 | 14.11 | $13.95 | — |
| 2025-06-16 | 14.14 | $14.08 | — |
| 2025-06-13 | 14.13 | $13.97 | — |
| 2025-06-12 | 14.15 | $14.13 | — |
| 2025-06-11 | 14.12 | $14.05 | — |
| 2025-06-10 | 14.11 | $14.09 | — |
| 2025-06-09 | 14.08 | $14.05 | — |
| 2025-06-06 | 14.06 | $14.03 | — |
| 2025-06-05 | 14.03 | $13.95 | — |
| 2025-06-04 | 14.02 | $13.95 | — |
| 2025-06-03 | 14.00 | $13.93 | — |
| 2025-06-02 | 13.98 | $13.90 | — |
| 2025-05-30 | 13.96 | $13.82 | — |
| 2025-05-29 | 13.96 | $13.83 | — |
| 2025-05-28 | 13.95 | $13.77 | — |
| 2025-05-27 | 13.96 | $13.88 | — |
| 2025-05-23 | 13.93 | $13.64 | — |
| 2025-05-22 | 13.96 | $13.69 | — |
| 2025-05-21 | 13.98 | $13.70 | — |
| 2025-05-20 | 13.99 | $13.88 | — |
| 2025-05-19 | 13.95 | $13.91 | — |
| 2025-05-16 | 13.88 | $13.88 | — |
| 2025-05-15 | 13.80 | $13.79 | — |
| 2025-05-14 | 13.73 | $13.74 | — |
| 2025-05-13 | 13.65 | $13.77 | — |
| 2025-05-12 | 13.54 | $13.70 | — |
| 2025-05-09 | 13.42 | $13.37 | — |
| 2025-05-08 | 13.38 | $13.35 | — |
| 2025-05-07 | 13.33 | $13.26 | — |
| 2025-05-06 | 13.30 | $13.26 | — |
| 2025-05-05 | 13.25 | $13.34 | — |
| 2025-05-02 | 13.17 | $13.42 | — |
| 2025-05-01 | 13.05 | $13.20 | — |
| 2025-04-30 | 12.96 | $13.12 | — |
| 2025-04-29 | 12.88 | $13.13 | — |
| 2025-04-28 | 12.78 | $13.07 | — |
| 2025-04-25 | 12.67 | $13.04 | — |
| 2025-04-24 | 12.55 | $12.98 | — |
| 2025-04-23 | 12.43 | $12.75 | — |
| 2025-04-22 | 12.36 | $12.59 | — |
| 2025-04-21 | 12.32 | $12.30 | — |
| 2025-04-17 | 12.37 | $12.49 | — |
| 2025-04-16 | 12.38 | $12.49 | — |
| 2025-04-15 | 12.39 | $12.70 | — |
| 2025-04-14 | 12.34 | $12.70 | — |
| 2025-04-11 | 12.29 | $12.59 | — |
| 2025-04-10 | 12.27 | $12.38 | — |
| 2025-04-09 | 12.31 | $12.75 | — |
| 2025-04-08 | 12.25 | $11.76 | — |
| 2025-04-07 | 12.50 | $11.92 | — |
| 2025-04-04 | 12.76 | $12.01 | — |
| 2025-04-03 | 13.06 | $12.69 | — |
| 2025-04-02 | 13.20 | $13.26 | — |
| 2025-04-01 | 13.19 | $13.17 | — |
| 2025-03-31 | 13.22 | $13.11 | — |
| 2025-03-28 | 13.27 | $13.08 | — |
| 2025-03-27 | 13.35 | $13.35 | — |
| 2025-03-26 | 13.35 | $13.52 | — |
| 2025-03-25 | 13.31 | $13.52 | — |
| 2025-03-24 | 13.25 | $13.51 | — |
| 2025-03-21 | 13.19 | $13.31 | — |
| 2025-03-20 | 13.18 | $13.33 | — |
| 2025-03-19 | 13.17 | $13.37 | — |
| 2025-03-18 | 13.14 | $13.24 | — |
| 2025-03-17 | 13.16 | $13.36 | — |
| 2025-03-14 | 13.14 | $13.25 | — |
| 2025-03-13 | 13.15 | $12.99 | — |
| 2025-03-12 | 13.26 | $13.15 | — |
| 2025-03-11 | 13.34 | $13.11 | — |
| 2025-03-10 | 13.45 | $13.17 | — |
| 2025-03-07 | 13.58 | $13.49 | — |
| 2025-03-06 | 13.63 | $13.46 | — |
| 2025-03-05 | 13.70 | $13.68 | — |
| 2025-03-04 | 13.72 | $13.49 | — |
| 2025-03-03 | 13.81 | $13.62 | — |
| 2025-02-28 | 13.87 | $13.80 | — |
| 2025-02-27 | 13.89 | $13.64 | — |
| 2025-02-26 | 13.97 | $13.83 | — |
| 2025-02-25 | 14.01 | $13.82 | — |
| 2025-02-24 | 14.05 | $13.82 | — |
| 2025-02-21 | 14.10 | $13.85 | — |
| 2025-02-20 | 14.16 | $14.07 | — |
| 2025-02-19 | 14.15 | $14.11 | — |
| 2025-02-18 | 14.13 | $14.14 | — |
| 2025-02-14 | 14.09 | $14.08 | — |
| 2025-02-13 | 14.06 | $14.07 | — |
| 2025-02-12 | 14.03 | $13.93 | — |
| 2025-02-11 | 14.03 | $13.97 | — |
| 2025-02-10 | 14.02 | $13.97 | — |
| 2025-02-07 | 14.01 | $13.90 | — |
| 2025-02-06 | 14.01 | $14.04 | — |
| 2025-02-05 | 13.97 | $13.99 | — |
| 2025-02-04 | 13.93 | $13.90 | — |
| 2025-02-03 | 13.92 | $13.77 | — |
| 2025-01-31 | 13.94 | $13.88 | — |
| 2025-01-30 | 13.93 | $13.98 | — |
| 2025-01-29 | 13.88 | $13.89 | — |
| 2025-01-28 | 13.86 | $13.92 | — |
| 2025-01-27 | 13.82 | $13.86 | — |
| 2025-01-24 | 13.79 | $14.01 | — |
| 2025-01-23 | 13.71 | $14.03 | — |
| 2025-01-22 | 13.60 | $13.96 | — |
| 2025-01-21 | 13.50 | $13.93 | — |
| 2025-01-17 | 13.39 | $13.75 | — |
| 2025-01-16 | 13.31 | $13.65 | — |
| 2025-01-15 | 13.25 | $13.66 | — |
| 2025-01-14 | 13.19 | $13.43 | — |
| 2025-01-13 | 13.19 | $13.38 | — |
| 2025-01-10 | 13.21 | $13.40 | — |
| 2025-01-08 | 13.24 | $13.58 | — |
| 2025-01-07 | 13.23 | $13.59 | — |
| 2025-01-06 | 13.22 | $13.69 | — |
| 2025-01-03 | 13.18 | $13.59 | — |
| 2025-01-02 | 13.18 | $13.45 | — |
| 2024-12-31 | 13.24 | $13.47 | — |
| 2024-12-30 | 13.31 | $13.52 | — |
| 2024-12-27 | 13.39 | $13.69 | — |
| 2024-12-26 | 13.44 | $13.82 | — |
| 2024-12-24 | 13.48 | $13.80 | — |
| 2024-12-23 | 13.55 | $13.68 | — |
| 2024-12-20 | 13.68 | $13.54 | — |
| 2024-12-19 | 13.89 | $13.54 | — |
| 2024-12-18 | 14.16 | $13.55 | — |
| 2024-12-17 | 14.50 | $13.96 | — |
| 2024-12-16 | 14.79 | $14.02 | — |
| 2024-12-13 | 15.13 | $14.05 | — |
| 2024-12-12 | 15.54 | $14.05 | — |
| 2024-12-11 | 16.04 | $16.02 | — |
| 2024-12-10 | 16.02 | $15.91 | — |
| 2024-12-09 | 16.04 | $16.00 | — |
| 2024-12-06 | 16.02 | $16.08 | — |
| 2024-12-05 | 15.98 | $16.04 | — |
| 2024-12-04 | 15.94 | $16.03 | — |
| 2024-12-03 | 15.89 | $15.96 | — |
| 2024-12-02 | 15.84 | $15.97 | — |
| 2024-11-29 | 15.79 | $15.83 | — |
| 2024-11-27 | 15.77 | $15.83 | — |
| 2024-11-26 | 15.74 | $15.85 | — |
| 2024-11-25 | 15.69 | $15.81 | — |
| 2024-11-22 | 15.65 | $15.72 | — |
| 2024-11-21 | 15.63 | $15.65 | — |
| 2024-11-20 | 15.63 | $15.57 | — |
| 2024-11-19 | 15.65 | $15.60 | — |
| 2024-11-18 | 15.67 | $15.56 | — |
| 2024-11-15 | 15.71 | $15.49 | — |
| 2024-11-14 | 15.77 | $15.67 | — |
| 2024-11-13 | 15.79 | $15.74 | — |
| 2024-11-12 | 15.79 | $15.79 | — |
| 2024-11-11 | 15.77 | $15.92 | — |
| 2024-11-08 | 15.71 | $15.93 | — |
| 2024-11-07 | 15.62 | $15.94 | — |
| 2024-11-06 | 15.52 | $15.82 | — |
| 2024-11-05 | 15.43 | $15.53 | — |
| 2024-11-04 | 15.42 | $15.35 | — |
| 2024-11-01 | 15.45 | $15.31 | — |
| 2024-10-31 | 15.52 | $15.31 | — |
| 2024-10-30 | 15.59 | $15.55 | — |
| 2024-10-29 | 15.61 | $15.61 | — |
| 2024-10-28 | 15.61 | $15.59 | — |
| 2024-10-25 | 15.61 | $15.51 | — |
| 2024-10-24 | 15.64 | $15.54 | — |
| 2024-10-23 | 15.67 | $15.51 | — |
| 2024-10-22 | 15.71 | $15.64 | — |
| 2024-10-21 | 15.72 | $15.66 | — |
| 2024-10-18 | 15.73 | $15.77 | — |
| 2024-10-17 | 15.70 | $15.71 | — |
| 2024-10-16 | 15.68 | $15.72 | — |
| 2024-10-15 | 15.65 | $15.64 | — |
| 2024-10-14 | 15.63 | $15.75 | — |
| 2024-10-11 | 15.58 | $15.65 | — |
| 2024-10-10 | 15.55 | $15.53 | — |
| 2024-10-09 | 15.55 | $15.58 | — |
| 2024-10-08 | 15.54 | $15.50 | — |
| 2024-10-07 | 15.54 | $15.44 | — |
| 2024-10-04 | 15.56 | $15.43 | — |
| 2024-10-03 | 15.59 | $15.43 | — |
| 2024-10-02 | 15.62 | $15.50 | — |
| 2024-10-01 | 15.64 | $15.51 | — |
| 2024-09-30 | 15.65 | $15.63 | — |
| 2024-09-27 | 15.63 | $15.62 | — |
| 2024-09-26 | 15.61 | $15.68 | — |
| 2024-09-25 | 15.55 | $15.55 | — |
| 2024-09-24 | 15.53 | $15.61 | — |
| 2024-09-23 | 15.48 | $15.55 | — |
| 2024-09-20 | 15.43 | $15.53 | — |
| 2024-09-19 | 15.38 | $15.62 | — |
| 2024-09-18 | 15.29 | $15.35 | — |
| 2024-09-17 | 15.27 | $15.38 | — |
| 2024-09-16 | 15.23 | $15.38 | — |
| 2024-09-13 | 15.18 | $15.22 | — |
| 2024-09-12 | 15.17 | $15.22 | — |
| 2024-09-11 | 15.15 | $15.12 | — |
| 2024-09-10 | 15.17 | $15.02 | — |
| 2024-09-09 | 15.22 | $15.01 | — |
| 2024-09-06 | 15.29 | $14.89 | — |
| 2024-09-05 | 15.40 | $15.16 | — |
| 2024-09-04 | 15.46 | $15.21 | — |
| 2024-09-03 | 15.51 | $15.25 | — |
| 2024-08-30 | 15.55 | $15.58 | — |
| 2024-08-29 | 15.50 | $15.45 | — |
| 2024-08-28 | 15.48 | $15.44 | — |
| 2024-08-27 | 15.45 | $15.51 | — |
| 2024-08-26 | 15.38 | $15.48 | — |
| 2024-08-23 | 15.31 | $15.54 | — |
| 2024-08-22 | 15.21 | $15.30 | — |
| 2024-08-21 | 15.16 | $15.42 | — |
| 2024-08-20 | 15.05 | $15.30 | — |
| 2024-08-19 | 14.96 | $15.35 | — |
| 2024-08-16 | 14.83 | $15.16 | — |
| 2024-08-15 | 14.74 | $15.16 | — |
| 2024-08-14 | 14.63 | $14.93 | — |
| 2024-08-13 | 14.57 | $14.91 | — |
| 2024-08-12 | 14.51 | $14.69 | — |
| 2024-08-09 | 14.51 | $14.70 | — |
| 2024-08-08 | 14.50 | $14.64 | — |
| 2024-08-07 | 14.52 | $14.33 | — |
| 2024-08-06 | 14.65 | $14.38 | — |
| 2024-08-05 | 14.79 | $14.27 | — |
| 2024-08-02 | 15.00 | $14.69 | — |
| 2024-08-01 | 15.12 | $14.98 | — |
| 2024-07-31 | 15.18 | $15.27 | — |
| 2024-07-30 | 15.16 | $15.09 | — |
| 2024-07-29 | 15.19 | $15.15 | — |
| 2024-07-26 | 15.21 | $15.17 | — |
| 2024-07-25 | 15.23 | $14.99 | — |
| 2024-07-24 | 15.31 | $15.03 | — |
| 2024-07-23 | 15.39 | $15.31 | — |
| 2024-07-22 | 15.40 | $15.36 | — |
| 2024-07-19 | 15.40 | $15.17 | — |
| 2024-07-18 | 15.45 | $15.30 | — |
| 2024-07-17 | 15.47 | $15.43 | — |
| 2024-07-16 | 15.45 | $15.62 | — |
| 2024-07-15 | 15.37 | $15.49 | — |
| 2024-07-12 | 15.30 | $15.36 | — |
| 2024-07-11 | 15.26 | $15.36 | — |
| 2024-07-10 | 15.21 | $15.37 | — |
| 2024-07-09 | 15.15 | $15.20 | — |
| 2024-07-08 | 15.12 | $15.20 | — |
| 2024-07-05 | 15.09 | $15.12 | — |
| 2024-07-03 | 15.07 | $15.12 | — |
| 2024-07-02 | 15.05 | $15.04 | — |
| 2024-07-01 | 15.05 | $14.98 | — |
| 2024-06-28 | 15.07 | $14.97 | — |
| 2024-06-27 | 15.09 | $15.01 | — |
| 2024-06-26 | 15.11 | $15.05 | — |
| 2024-06-25 | 15.11 | $15.08 | — |
| 2024-06-24 | 15.10 | $15.05 | — |
| 2024-06-21 | 15.11 | $15.05 | — |
| 2024-06-20 | 15.10 | $15.07 | — |
| 2024-06-18 | 15.09 | $15.12 | — |
| 2024-06-17 | 15.07 | $15.07 | — |
| 2024-06-14 | 15.04 | $14.98 | — |
| 2024-06-13 | 15.04 | $15.05 | — |
| 2024-06-12 | 15.02 | $15.09 | — |
| 2024-06-11 | 14.98 | $14.93 | — |
| 2024-06-10 | 14.97 | $14.97 | — |
| 2024-06-07 | 14.95 | $14.91 | — |
| 2024-06-06 | 14.95 | $14.99 | — |
| 2024-06-05 | 14.91 | $14.98 | — |
| 2024-06-04 | 14.87 | $14.81 | — |
| 2024-06-03 | 14.88 | $14.86 | — |
| 2024-05-31 | 14.86 | $14.73 | — |
| 2024-05-30 | 14.89 | $14.73 | — |
| 2024-05-29 | 14.91 | $14.72 | — |
| 2024-05-28 | 14.94 | $14.86 | — |
| 2024-05-24 | 14.94 | $14.87 | — |
| 2024-05-23 | 14.92 | $14.76 | — |
| 2024-05-22 | 14.94 | $14.86 | — |
| 2024-05-21 | 14.92 | $14.90 | — |
| 2024-05-20 | 14.88 | $14.89 | — |
| 2024-05-17 | 14.84 | $14.87 | — |
| 2024-05-16 | 14.79 | $14.85 | — |
| 2024-05-15 | 14.73 | $14.92 | — |
| 2024-05-14 | 14.63 | $14.75 | — |
| 2024-05-13 | 14.57 | $14.67 | — |
| 2024-05-10 | 14.51 | $14.65 | — |
| 2024-05-09 | 14.45 | $14.65 | — |
| 2024-05-08 | 14.37 | $14.57 | — |
| 2024-05-07 | 14.31 | $14.58 | — |
| 2024-05-06 | 14.22 | $14.56 | — |
| 2024-05-03 | 14.12 | $14.27 | — |
| 2024-05-02 | 14.10 | $14.27 | — |
| 2024-05-01 | 14.07 | $14.10 | — |
| 2024-04-30 | 14.09 | $14.11 | — |
| 2024-04-29 | 14.11 | $14.32 | — |
| 2024-04-26 | 14.08 | $14.29 | — |
| 2024-04-25 | 14.05 | $14.15 | — |
| 2024-04-24 | 14.05 | $14.21 | — |
| 2024-04-23 | 14.05 | $14.23 | — |
| 2024-04-22 | 14.04 | $14.08 | — |
| 2024-04-19 | 14.07 | $13.93 | — |
| 2024-04-18 | 14.17 | $14.03 | — |
| 2024-04-17 | 14.26 | $14.06 | — |
| 2024-04-16 | 14.36 | $14.11 | — |
| 2024-04-15 | 14.46 | $14.18 | — |
| 2024-04-12 | 14.57 | $14.53 | — |
| 2024-04-11 | 14.59 | $14.53 | — |
| 2024-04-10 | 14.61 | $14.45 | — |
| 2024-04-09 | 14.67 | $14.65 | — |
| 2024-04-08 | 14.67 | $14.63 | — |
| 2024-04-05 | 14.68 | $14.62 | — |
| 2024-04-04 | 14.69 | $14.49 | — |
| 2024-04-03 | 14.75 | $14.66 | — |
| 2024-04-02 | 14.76 | $14.61 | — |
| 2024-04-01 | 14.78 | $14.73 | — |
| 2024-03-28 | 14.78 | $14.78 | — |
| 2024-03-27 | 14.75 | $14.77 | — |
| 2024-03-26 | 14.71 | $14.64 | — |
| 2024-03-25 | 14.71 | $14.68 | — |
| 2024-03-22 | 14.70 | $14.75 | — |
| 2024-03-21 | 14.65 | $14.75 | — |
| 2024-03-20 | 14.59 | $14.67 | — |
| 2024-03-19 | 14.54 | $14.50 | — |
| 2024-03-18 | 14.54 | $14.44 | — |
| 2024-03-15 | 14.55 | $14.41 | — |
| 2024-03-14 | 14.56 | $14.45 | — |
| 2024-03-13 | 14.57 | $14.55 | — |
| 2024-03-12 | 14.54 | $14.57 | — |
| 2024-03-11 | 14.50 | $14.43 | — |
| 2024-03-08 | 14.49 | $14.46 | — |
| 2024-03-07 | 14.46 | $14.56 | — |
| 2024-03-06 | 14.40 | $14.38 | — |
| 2024-03-05 | 14.37 | $14.28 | — |
| 2024-03-04 | 14.37 | $14.40 | — |
| 2024-03-01 | 14.32 | $14.42 | — |
| 2024-02-29 | 14.26 | $14.27 | — |
| 2024-02-28 | 14.23 | $14.19 | — |
| 2024-02-27 | 14.21 | $14.23 | — |
| 2024-02-26 | 14.18 | $14.20 | — |
| 2024-02-23 | 14.14 | $14.24 | — |
| 2024-02-22 | 14.08 | $14.21 | — |
| 2024-02-21 | 14.02 | $13.97 | — |
| 2024-02-20 | 14.01 | $13.94 | — |
| 2024-02-16 | 14.01 | $13.99 | — |
| 2024-02-15 | 14.00 | $14.06 | — |
| 2024-02-14 | 13.96 | $13.95 | — |
| 2024-02-13 | 13.93 | $13.79 | — |
| 2024-02-12 | 13.96 | $14.03 | — |
| 2024-02-09 | 13.91 | $14.00 | — |
| 2024-02-08 | 13.86 | $13.91 | — |
| 2024-02-07 | 13.82 | $13.88 | — |
| 2024-02-06 | 13.78 | $13.81 | — |
| 2024-02-05 | 13.75 | $13.75 | — |
| 2024-02-02 | 13.74 | $13.81 | — |
| 2024-02-01 | 13.70 | $13.72 | — |
| 2024-01-31 | 13.68 | $13.58 | — |
| 2024-01-30 | 13.70 | $13.76 | — |
| 2024-01-29 | 13.66 | $13.78 | — |
| 2024-01-26 | 13.61 | $13.69 | — |
| 2024-01-25 | 13.58 | $13.69 | — |
| 2024-01-24 | 13.53 | $13.63 | — |
| 2024-01-23 | 13.49 | $13.61 | — |
| 2024-01-22 | 13.46 | $13.62 | — |
| 2024-01-19 | 13.41 | $13.41 | — |
| 2024-01-18 | 13.41 | $13.41 | — |
| 2024-01-17 | 13.41 | $13.29 | — |
| 2024-01-16 | 13.46 | $13.38 | — |
| 2024-01-12 | 13.48 | $13.48 | — |
| 2024-01-11 | 13.48 | $13.47 | — |
| 2024-01-10 | 13.48 | $13.48 | — |
| 2024-01-09 | 13.47 | $13.41 | — |
| 2024-01-08 | 13.48 | $13.46 | — |
| 2024-01-05 | 13.48 | $13.27 | — |
| 2024-01-04 | 13.53 | $13.27 | — |
| 2024-01-03 | 13.60 | $13.31 | — |
| 2024-01-02 | 13.66 | $13.44 | — |
| 2023-12-29 | 13.69 | $13.57 | — |
| 2023-12-28 | 13.69 | $13.57 | — |
| 2023-12-27 | 13.68 | $13.66 | — |
| 2023-12-26 | 13.63 | $13.63 | — |
| 2023-12-22 | 13.58 | $13.56 | — |
| 2023-12-21 | 13.54 | $13.52 | — |
| 2023-12-20 | 13.50 | $13.37 | — |
| 2023-12-19 | 13.49 | $13.54 | — |
| 2023-12-18 | 13.43 | $13.44 | — |
| 2023-12-15 | 13.37 | $13.40 | — |
| 2023-12-14 | 13.32 | $13.45 | — |
| 2023-12-13 | 13.23 | $13.34 | — |
| 2023-12-12 | 13.15 | $13.15 | — |
| 2023-12-11 | 13.11 | $13.11 | — |
| 2023-12-08 | 13.08 | $13.05 | — |
| 2023-12-07 | 13.05 | $13.00 | — |
| 2023-12-06 | 13.03 | $12.89 | — |
| 2023-12-05 | 13.04 | $12.91 | — |
| 2023-12-04 | 13.04 | $12.93 | — |
| 2023-12-01 | 13.03 | $12.99 | — |
| 2023-11-30 | 13.00 | $12.88 | — |
| 2023-11-29 | 12.99 | $12.85 | — |
| 2023-11-28 | 12.99 | $12.86 | — |
| 2023-11-27 | 12.97 | $12.87 | — |
| 2023-11-24 | 12.95 | $12.90 | — |
| 2023-11-22 | 12.91 | $12.87 | — |
| 2023-11-21 | 12.86 | $12.82 | — |
| 2023-11-20 | 12.82 | $12.88 | — |
| 2023-11-17 | 12.74 | $12.80 | — |
| 2023-11-16 | 12.67 | $12.73 | — |
| 2023-11-15 | 12.60 | $12.74 | — |
| 2023-11-14 | 12.51 | $12.74 | — |
| 2023-11-13 | 12.41 | $12.46 | — |
| 2023-11-10 | 12.36 | $12.47 | — |
| 2023-11-09 | 12.30 | $12.38 | — |
| 2023-11-08 | 12.25 | $12.38 | — |
| 2023-11-07 | 12.20 | $12.39 | — |
| 2023-11-06 | 12.13 | $12.39 | — |
| 2023-11-03 | 12.04 | $12.41 | — |
| 2023-11-02 | 11.93 | $12.27 | — |
| 2023-11-01 | 11.84 | $12.05 | — |
| 2023-10-31 | 11.80 | $11.89 | — |
| 2023-10-30 | 11.81 | $11.83 | — |
| 2023-10-27 | 11.84 | $11.71 | — |
| 2023-10-26 | 11.92 | $11.77 | — |
| 2023-10-25 | 11.99 | $11.88 | — |
| 2023-10-24 | 12.06 | $12.03 | — |
| 2023-10-23 | 12.09 | $11.96 | — |
| 2023-10-20 | 12.15 | $11.98 | — |
| 2023-10-19 | 12.23 | $12.10 | — |
| 2023-10-18 | 12.28 | $12.21 | — |
| 2023-10-17 | 12.31 | $12.39 | — |
| 2023-10-16 | 12.28 | $12.40 | — |
| 2023-10-13 | 12.26 | $12.29 | — |
| 2023-10-12 | 12.26 | $12.36 | — |
| 2023-10-11 | 12.24 | $12.46 | — |
| 2023-10-10 | 12.19 | $12.40 | — |
| 2023-10-09 | 12.14 | $12.30 | — |
| 2023-10-06 | 12.12 | $12.27 | — |
| 2023-10-05 | 12.11 | $12.13 | — |
| 2023-10-04 | 12.15 | $12.10 | — |
| 2023-10-03 | 12.20 | $12.06 | — |
| 2023-10-02 | 12.28 | $12.22 | — |
| 2023-09-29 | 12.33 | $12.38 | — |
| 2023-09-28 | 12.34 | $12.38 | — |
| 2023-09-27 | 12.35 | $12.28 | — |
| 2023-09-26 | 12.40 | $12.26 | — |
| 2023-09-25 | 12.48 | $12.41 | — |
| 2023-09-22 | 12.52 | $12.38 | — |
| 2023-09-21 | 12.58 | $12.37 | — |
| 2023-09-20 | 12.66 | $12.56 | — |
| 2023-09-19 | 12.69 | $12.66 | — |
| 2023-09-18 | 12.70 | $12.68 | — |
| 2023-09-15 | 12.71 | $12.67 | — |
| 2023-09-14 | 12.72 | $12.79 | — |
| 2023-09-13 | 12.70 | $12.68 | — |
| 2023-09-12 | 12.71 | $12.70 | — |
| 2023-09-11 | 12.71 | $12.75 | — |
| 2023-09-08 | 12.70 | $12.66 | — |
| 2023-09-07 | 12.72 | $12.66 | — |
| 2023-09-06 | 12.73 | $12.73 | — |
| 2023-09-05 | 12.73 | $12.79 | — |
| 2023-09-01 | 12.71 | $12.88 | — |
| 2023-08-31 | 12.66 | $12.82 | — |
| 2023-08-30 | 12.61 | $12.84 | — |
| 2023-08-29 | 12.55 | $12.80 | — |
| 2023-08-28 | 12.49 | $12.64 | — |
| 2023-08-25 | 12.46 | $12.54 | — |
| 2023-08-24 | 12.47 | $12.48 | — |
| 2023-08-23 | 12.50 | $12.62 | — |
| 2023-08-22 | 12.49 | $12.50 | — |
| 2023-08-21 | 12.52 | $12.53 | — |
| 2023-08-18 | 12.55 | $12.48 | — |
| 2023-08-17 | 12.60 | $12.46 | — |
| 2023-08-16 | 12.67 | $12.56 | — |
| 2023-08-15 | 12.73 | $12.65 | — |
| 2023-08-14 | 12.78 | $12.77 | — |
| 2023-08-11 | 12.79 | $12.73 | — |
| 2023-08-10 | 12.82 | $12.77 | — |
| 2023-08-09 | 12.85 | $12.76 | — |
| 2023-08-08 | 12.88 | $12.83 | — |
| 2023-08-07 | 12.90 | $12.87 | — |
| 2023-08-04 | 12.92 | $12.75 | — |
| 2023-08-03 | 12.97 | $12.78 | — |
| 2023-08-02 | 13.02 | $12.82 | — |
| 2023-08-01 | 13.07 | $13.01 | — |
| 2023-07-31 | 13.07 | $13.06 | — |
| 2023-07-28 | 13.05 | $13.03 | — |
| 2023-07-27 | 13.03 | $12.93 | — |
| 2023-07-26 | 13.04 | $12.99 | — |
| 2023-07-25 | 13.03 | $13.01 | — |
| 2023-07-24 | 13.00 | $12.97 | — |
| 2023-07-21 | 12.99 | $12.93 | — |
| 2023-07-20 | 12.98 | $12.93 | — |
| 2023-07-19 | 12.96 | $13.01 | — |
| 2023-07-18 | 12.92 | $13.03 | — |
| 2023-07-17 | 12.86 | $12.95 | — |
| 2023-07-14 | 12.80 | $12.89 | — |
| 2023-07-13 | 12.75 | $12.92 | — |
| 2023-07-12 | 12.68 | $12.81 | — |
| 2023-07-11 | 12.63 | $12.66 | — |
| 2023-07-10 | 12.61 | $12.58 | — |
| 2023-07-07 | 12.62 | $12.51 | — |
| 2023-07-06 | 12.65 | $12.49 | — |
| 2023-07-05 | 12.68 | $12.63 | — |
| 2023-07-03 | 12.68 | $12.71 | — |
| 2023-06-30 | 12.66 | $12.72 | — |
| 2023-06-29 | 12.62 | $12.59 | — |
| 2023-06-28 | 12.61 | $12.56 | — |
| 2023-06-27 | 12.61 | $12.56 | — |
| 2023-06-26 | 12.61 | $12.42 | — |
| 2023-06-23 | 12.66 | $12.57 | — |
| 2023-06-22 | 12.66 | $12.57 | — |
| 2023-06-21 | 12.66 | $12.57 | — |
| 2023-06-20 | 12.65 | $12.60 | — |
| 2023-06-16 | 12.64 | $12.69 | — |
| 2023-06-15 | 12.59 | $12.74 | — |
| 2023-06-14 | 12.51 | $12.59 | — |
| 2023-06-13 | 12.46 | $12.59 | — |
| 2023-06-12 | 12.40 | $12.50 | — |
| 2023-06-09 | 12.35 | $12.41 | — |
| 2023-06-08 | 12.32 | $12.41 | — |
| 2023-06-07 | 12.27 | $12.33 | — |
| 2023-06-06 | 12.25 | $12.41 | — |
| 2023-06-05 | 12.19 | $12.33 | — |
| 2023-06-02 | 12.15 | $12.19 | — |
| 2023-06-01 | 12.14 | $12.19 | — |
| 2023-05-31 | 12.13 | $12.06 | — |
| 2023-05-30 | 12.16 | $12.16 | — |
| 2023-05-26 | 12.16 | $12.20 | — |
| 2023-05-25 | 12.15 | $12.09 | — |
| 2023-05-24 | 12.17 | $12.02 | — |
| 2023-05-23 | 12.23 | $12.12 | — |
| 2023-05-22 | 12.25 | $12.29 | — |
| 2023-05-19 | 12.24 | $12.29 | — |
| 2023-05-18 | 12.21 | $12.30 | — |
| 2023-05-17 | 12.18 | $12.21 | — |
| 2023-05-16 | 12.17 | $12.12 | — |
| 2023-05-15 | 12.18 | $12.20 | — |
| 2023-05-12 | 12.17 | $12.13 | — |
| 2023-05-11 | 12.19 | $12.15 | — |
| 2023-05-10 | 12.19 | $12.18 | — |
| 2023-05-09 | 12.19 | $12.16 | — |
| 2023-05-08 | 12.19 | $12.22 | — |
| 2023-05-05 | 12.18 | $12.22 | — |
| 2023-05-04 | 12.16 | $12.01 | — |
| 2023-05-03 | 12.20 | $12.09 | — |
| 2023-05-02 | 12.22 | $12.13 | — |
| 2023-05-01 | 12.24 | $12.25 | — |
| 2023-04-28 | 12.22 | $12.25 | — |
| 2023-04-27 | 12.19 | $12.16 | — |
| 2023-04-26 | 12.19 | $12.00 | — |
| 2023-04-25 | 12.23 | $12.02 | — |
| 2023-04-24 | 12.27 | $12.21 | — |
| 2023-04-21 | 12.27 | $12.18 | — |
| 2023-04-20 | 12.26 | $12.18 | — |
| 2023-04-19 | 12.26 | $12.20 | — |
| 2023-04-18 | 12.24 | $12.22 | — |
| 2023-04-17 | 12.21 | $12.19 | — |
| 2023-04-14 | 12.18 | $12.17 | — |
| 2023-04-13 | 12.15 | $12.20 | — |
| 2023-04-12 | 12.10 | $12.05 | — |
| 2023-04-11 | 12.09 | $12.07 | — |
| 2023-04-10 | 12.06 | $12.05 | — |
| 2023-04-06 | 12.03 | $12.04 | — |
| 2023-04-05 | 12.00 | $12.02 | — |
| 2023-04-04 | 11.96 | $12.05 | — |
| 2023-04-03 | 11.91 | $12.11 | — |
| 2023-03-31 | 11.82 | $12.03 | — |
| 2023-03-30 | 11.74 | $11.93 | — |
| 2023-03-29 | 11.67 | $11.85 | — |
| 2023-03-28 | 11.61 | $11.72 | — |
| 2023-03-27 | 11.58 | $11.70 | — |
| 2023-03-24 | 11.55 | $11.67 | — |
| 2023-03-23 | 11.53 | $11.65 | — |
| 2023-03-22 | 11.51 | $11.60 | — |
| 2023-03-21 | 11.50 | $11.72 | — |
| 2023-03-20 | 11.45 | $11.58 | — |
| 2023-03-17 | 11.44 | $11.45 | — |
| 2023-03-16 | 11.47 | $11.58 | — |
| 2023-03-15 | 11.47 | $11.39 | — |
| 2023-03-14 | 11.53 | $11.58 | — |
| 2023-03-13 | 11.54 | $11.43 | — |
| 2023-03-10 | 11.61 | $11.47 | — |
| 2023-03-09 | 11.68 | $11.60 | — |
| 2023-03-08 | 11.73 | $11.76 | — |
| 2023-03-07 | 11.73 | $11.73 | — |
| 2023-03-06 | 11.75 | $11.89 | — |
| 2023-03-03 | 11.73 | $11.91 | — |
| 2023-03-02 | 11.69 | $11.75 | — |
| 2023-03-01 | 11.70 | $11.68 | — |
| 2023-02-28 | 11.73 | $11.67 | — |
| 2023-02-27 | 11.78 | $11.71 | — |
| 2023-02-24 | 11.82 | $11.65 | — |
| 2023-02-23 | 11.89 | $11.79 | — |
| 2023-02-22 | 11.93 | $11.73 | — |
| 2023-02-21 | 12.01 | $11.76 | — |
| 2023-02-17 | 12.08 | $11.96 | — |
| 2023-02-16 | 12.12 | $12.00 | — |
| 2023-02-15 | 12.14 | $12.11 | — |
| 2023-02-14 | 12.13 | $12.11 | — |
| 2023-02-13 | 12.12 | $12.12 | — |
| 2023-02-10 | 12.11 | $11.98 | — |
| 2023-02-09 | 12.13 | $11.97 | — |
| 2023-02-08 | 12.16 | $12.03 | — |
| 2023-02-07 | 12.17 | $12.15 | — |
| 2023-02-06 | 12.15 | $12.00 | — |
| 2023-02-03 | 12.17 | $12.10 | — |
| 2023-02-02 | 12.16 | $12.21 | — |
| 2023-02-01 | 12.10 | $12.13 | — |
| 2023-01-31 | 12.06 | $12.03 | — |
| 2023-01-30 | 12.04 | $11.91 | — |
| 2023-01-27 | 12.05 | $12.04 | — |
| 2023-01-26 | 12.01 | $12.08 | — |
| 2023-01-25 | 11.96 | $11.99 | — |
| 2023-01-24 | 11.92 | $11.97 | — |
| 2023-01-23 | 11.87 | $11.96 | — |
| 2023-01-20 | 11.82 | $11.86 | — |
| 2023-01-19 | 11.78 | $11.70 | — |
| 2023-01-18 | 11.78 | $11.77 | — |
| 2023-01-17 | 11.76 | $11.89 | — |
| 2023-01-13 | 11.70 | $11.91 | — |
| 2023-01-12 | 11.62 | $11.87 | — |
| 2023-01-11 | 11.53 | $11.80 | — |
| 2023-01-10 | 11.45 | $11.67 | — |
| 2023-01-09 | 11.39 | $11.60 | — |
| 2023-01-06 | 11.33 | $11.60 | — |
| 2023-01-05 | 11.27 | $11.34 | — |
| 2023-01-04 | 11.28 | $11.43 | — |
| 2023-01-03 | 11.26 | $11.34 | — |
| 2022-12-30 | 11.28 | $11.36 | — |
| 2022-12-29 | 11.29 | $11.40 | — |
| 2022-12-28 | 11.29 | $11.25 | — |
| 2022-12-27 | 11.34 | $11.39 | — |
| 2022-12-23 | 11.36 | $11.41 | — |
| 2022-12-22 | 11.39 | $11.36 | — |
| 2022-12-21 | 11.43 | $11.51 | — |
| 2022-12-20 | 11.45 | $11.36 | — |
| 2022-12-19 | 11.51 | $11.33 | — |
| 2022-12-16 | 11.60 | $11.41 | — |
| 2022-12-15 | 11.68 | $11.50 | — |
| 2022-12-14 | 11.76 | $11.77 | — |
| 2022-12-13 | 11.76 | $11.81 | — |
| 2022-12-12 | 11.75 | $11.72 | — |
| 2022-12-09 | 11.78 | $11.60 | — |
| 2022-12-08 | 11.84 | $11.70 | — |
| 2022-12-07 | 11.88 | $11.63 | — |
| 2022-12-06 | 11.96 | $11.64 | — |
| 2022-12-05 | 12.05 | $11.76 | — |
| 2022-12-02 | 12.11 | $11.94 | — |
| 2022-12-01 | 12.13 | $11.94 | — |
| 2022-11-30 | 12.15 | $11.92 | — |
| 2022-11-29 | 12.18 | $11.99 | — |
| 2022-11-28 | 12.19 | $11.97 | — |
| 2022-11-25 | 12.20 | $12.13 | — |
| 2022-11-23 | 12.16 | $12.12 | — |
| 2022-11-22 | 12.11 | $12.06 | — |
| 2022-11-21 | 12.06 | $11.90 | — |
| 2022-11-18 | 12.04 | $11.96 | — |
| 2022-11-17 | 12.00 | $11.92 | — |
| 2022-11-16 | 11.96 | $11.91 | — |
| 2022-11-15 | 11.91 | $11.99 | — |
| 2022-11-14 | 11.82 | $11.89 | — |
| 2022-11-11 | 11.73 | $11.98 | — |
| 2022-11-10 | 11.59 | $11.85 | — |
| 2022-11-09 | 11.46 | $11.31 | — |
| 2022-11-08 | 11.47 | $11.51 | — |
| 2022-11-07 | 11.42 | $11.43 | — |
| 2022-11-04 | 11.38 | $11.35 | — |
| 2022-11-03 | 11.35 | $11.13 | — |
| 2022-11-02 | 11.38 | $11.19 | — |
| 2022-11-01 | 11.40 | $11.43 | — |
| 2022-10-31 | 11.35 | $11.41 | — |
| 2022-10-28 | 11.29 | $11.48 | — |
| 2022-10-27 | 11.18 | $11.25 | — |
| 2022-10-26 | 11.13 | $11.32 | — |
| 2022-10-25 | 11.05 | $11.32 | — |
| 2022-10-24 | 10.94 | $11.15 | — |
| 2022-10-21 | 10.87 | $11.08 | — |
| 2022-10-20 | 10.80 | $10.85 | — |
| 2022-10-19 | 10.79 | $10.90 | — |
| 2022-10-18 | 10.76 | $11.00 | — |
| 2022-10-17 | 10.70 | $10.90 | — |
| 2022-10-14 | 10.66 | $10.65 | — |
| 2022-10-13 | 10.69 | $10.88 | — |
| 2022-10-12 | 10.66 | $10.64 | — |
| 2022-10-11 | 10.71 | $10.67 | — |
| 2022-10-10 | 10.75 | $10.74 | — |
| 2022-10-07 | 10.79 | $10.81 | — |
| 2022-10-06 | 10.81 | $11.05 | — |
| 2022-10-05 | 10.77 | $11.14 | — |
| 2022-10-04 | 10.69 | $11.17 | — |
| 2022-10-03 | 10.58 | $10.83 | — |
| 2022-09-30 | 10.57 | $10.57 | — |
| 2022-09-29 | 10.65 | $10.70 | — |
| 2022-09-28 | 10.70 | $10.87 | — |
| 2022-09-27 | 10.72 | $10.65 | — |
| 2022-09-26 | 10.82 | $10.64 | — |
| 2022-09-23 | 10.95 | $10.75 | — |
| 2022-09-22 | 11.07 | $10.98 | — |
| 2022-09-21 | 11.15 | $11.05 | — |
| 2022-09-20 | 11.23 | $11.21 | — |
| 2022-09-19 | 11.29 | $11.32 | — |
| 2022-09-16 | 11.32 | $11.26 | — |
| 2022-09-15 | 11.38 | $11.34 | — |
| 2022-09-14 | 11.43 | $11.44 | — |
| 2022-09-13 | 11.47 | $11.39 | — |
| 2022-09-12 | 11.52 | $11.83 | — |
| 2022-09-09 | 11.46 | $11.72 | — |
| 2022-09-08 | 11.42 | $11.52 | — |
| 2022-09-07 | 11.43 | $11.47 | — |
| 2022-09-06 | 11.47 | $11.33 | — |
| 2022-09-02 | 11.57 | $11.38 | — |
| 2022-09-01 | 11.67 | $11.47 | — |
| 2022-08-31 | 11.76 | $11.52 | — |
| 2022-08-30 | 11.87 | $11.59 | — |
| 2022-08-29 | 11.97 | $11.70 | — |
| 2022-08-26 | 12.06 | $11.76 | — |
| 2022-08-25 | 12.16 | $12.10 | — |
| 2022-08-24 | 12.16 | $11.94 | — |
| 2022-08-23 | 12.21 | $11.91 | — |
| 2022-08-22 | 12.29 | $11.90 | — |
| 2022-08-19 | 12.37 | $12.12 | — |
| 2022-08-18 | 12.41 | $12.28 | — |
| 2022-08-17 | 12.40 | $12.27 | — |
| 2022-08-16 | 12.38 | $12.35 | — |
| 2022-08-15 | 12.33 | $12.34 | — |
| 2022-08-12 | 12.28 | $12.34 | — |
| 2022-08-11 | 12.20 | $12.17 | — |
| 2022-08-10 | 12.16 | $12.17 | — |
| 2022-08-09 | 12.10 | $11.94 | — |
| 2022-08-08 | 12.10 | $12.00 | — |
| 2022-08-05 | 12.08 | $11.99 | — |
| 2022-08-04 | 12.05 | $12.03 | — |
| 2022-08-03 | 12.00 | $12.03 | — |
| 2022-08-02 | 11.94 | $11.89 | — |
| 2022-08-01 | 11.91 | $11.99 | — |
| 2022-07-29 | 11.83 | $12.02 | — |
| 2022-07-28 | 11.72 | $11.88 | — |
| 2022-07-27 | 11.64 | $11.79 | — |
| 2022-07-26 | 11.56 | $11.49 | — |
| 2022-07-25 | 11.55 | $11.62 | — |
| 2022-07-22 | 11.51 | $11.57 | — |
| 2022-07-21 | 11.46 | $11.67 | — |
| 2022-07-20 | 11.38 | $11.57 | — |
| 2022-07-19 | 11.31 | $11.54 | — |
| 2022-07-18 | 11.24 | $11.26 | — |
| 2022-07-15 | 11.24 | $11.31 | — |
| 2022-07-14 | 11.22 | $11.13 | — |
| 2022-07-13 | 11.26 | $11.21 | — |
| 2022-07-12 | 11.28 | $11.25 | — |
| 2022-07-11 | 11.30 | $11.33 | — |
| 2022-07-08 | 11.30 | $11.48 | — |
| 2022-07-07 | 11.25 | $11.46 | — |
| 2022-07-06 | 11.20 | $11.29 | — |
| 2022-07-05 | 11.19 | $11.27 | — |
| 2022-07-01 | 11.20 | $11.32 | — |
| 2022-06-30 | 11.19 | $11.24 | — |
| 2022-06-29 | 11.20 | $11.32 | — |
| 2022-06-28 | 11.20 | $11.33 | — |
| 2022-06-27 | 11.19 | $11.50 | — |
| 2022-06-24 | 11.14 | $11.50 | — |
| 2022-06-23 | 11.08 | $11.20 | — |
| 2022-06-22 | 11.10 | $11.14 | — |
| 2022-06-21 | 11.16 | $11.19 | — |
| 2022-06-17 | 11.21 | $10.96 | — |
| 2022-06-16 | 11.35 | $10.95 | — |
| 2022-06-15 | 11.54 | $11.31 | — |
| 2022-06-14 | 11.65 | $11.16 | — |
| 2022-06-13 | 11.84 | $11.18 | — |
| 2022-06-10 | 12.06 | $11.63 | — |
| 2022-06-09 | 12.19 | $11.94 | — |
| 2022-06-08 | 12.25 | $12.20 | — |
| 2022-06-07 | 12.23 | $12.34 | — |
| 2022-06-06 | 12.17 | $12.22 | — |
| 2022-06-03 | 12.14 | $12.18 | — |
| 2022-06-02 | 12.11 | $12.36 | — |
| 2022-06-01 | 12.01 | $12.16 | — |
| 2022-05-31 | 11.96 | $12.24 | — |
| 2022-05-27 | 11.87 | $12.33 | — |
| 2022-05-26 | 11.74 | $12.09 | — |
| 2022-05-25 | 11.66 | $11.89 | — |
| 2022-05-24 | 11.63 | $11.78 | — |
| 2022-05-23 | 11.63 | $11.86 | — |
| 2022-05-20 | 11.60 | $11.68 | — |
| 2022-05-19 | 11.64 | $11.66 | — |
| 2022-05-18 | 11.69 | $11.67 | — |
| 2022-05-17 | 11.75 | $12.12 | — |
| 2022-05-16 | 11.70 | $11.90 | — |
| 2022-05-13 | 11.70 | $11.91 | — |
| 2022-05-12 | 11.71 | $11.64 | — |
| 2022-05-11 | 11.81 | $11.65 | — |
| 2022-05-10 | 11.93 | $11.84 | — |
| 2022-05-09 | 12.03 | $11.77 | — |
| 2022-05-06 | 12.18 | $12.13 | — |
| 2022-05-05 | 12.24 | $12.21 | — |
| 2022-05-04 | 12.31 | $12.64 | — |
| 2022-05-03 | 12.25 | $12.32 | — |
| 2022-05-02 | 12.28 | $12.23 | — |
| 2022-04-29 | 12.36 | $12.18 | — |
| 2022-04-28 | 12.47 | $12.55 | — |
| 2022-04-27 | 12.49 | $12.31 | — |
| 2022-04-26 | 12.60 | $12.26 | — |
| 2022-04-25 | 12.75 | $12.58 | — |
| 2022-04-22 | 12.83 | $12.53 | — |
| 2022-04-21 | 12.95 | $12.83 | — |
| 2022-04-20 | 12.99 | $13.04 | — |
| 2022-04-19 | 12.99 | $13.00 | — |
| 2022-04-18 | 12.99 | $12.86 | — |
| 2022-04-14 | 13.04 | $12.88 | — |
| 2022-04-13 | 13.10 | $13.01 | — |
| 2022-04-12 | 13.12 | $12.86 | — |
| 2022-04-11 | 13.20 | $12.90 | — |
| 2022-04-08 | 13.29 | $13.09 | — |
| 2022-04-07 | 13.33 | $13.10 | — |
| 2022-04-06 | 13.37 | $13.04 | — |
| 2022-04-05 | 13.44 | $13.18 | — |
| 2022-04-04 | 13.48 | $13.36 | — |
| 2022-04-01 | 13.47 | $13.29 | — |
| 2022-03-31 | 13.47 | $13.24 | — |
| 2022-03-30 | 13.48 | $13.46 | — |
| 2022-03-29 | 13.43 | $13.54 | — |
| 2022-03-28 | 13.34 | $13.37 | — |
| 2022-03-25 | 13.27 | $13.34 | — |
| 2022-03-24 | 13.20 | $13.31 | — |
| 2022-03-23 | 13.12 | $13.15 | — |
| 2022-03-22 | 13.07 | $13.30 | — |
| 2022-03-21 | 12.96 | $13.18 | — |
| 2022-03-18 | 12.87 | $13.20 | — |
| 2022-03-17 | 12.74 | $13.08 | — |
| 2022-03-16 | 12.63 | $12.94 | — |
| 2022-03-15 | 12.55 | $12.65 | — |
| 2022-03-14 | 12.53 | $12.47 | — |
| 2022-03-11 | 12.58 | $12.52 | — |
| 2022-03-10 | 12.61 | $12.66 | — |
| 2022-03-09 | 12.62 | $12.72 | — |
| 2022-03-08 | 12.61 | $12.39 | — |
| 2022-03-07 | 12.71 | $12.40 | — |
| 2022-03-04 | 12.83 | $12.74 | — |
| 2022-03-03 | 12.86 | $12.89 | — |
| 2022-03-02 | 12.86 | $12.99 | — |
| 2022-03-01 | 12.83 | $12.77 | — |
| 2022-02-28 | 12.86 | $12.95 | — |
| 2022-02-25 | 12.85 | $12.99 | — |
| 2022-02-24 | 12.83 | $12.70 | — |
| 2022-02-23 | 12.89 | $12.60 | — |
| 2022-02-22 | 13.00 | $12.78 | — |
| 2022-02-18 | 13.08 | $12.93 | — |
| 2022-02-17 | 13.14 | $13.01 | — |
| 2022-02-16 | 13.18 | $13.26 | — |
| 2022-02-15 | 13.15 | $13.24 | — |
| 2022-02-14 | 13.13 | $13.03 | — |
| 2022-02-11 | 13.17 | $13.11 | — |
| 2022-02-10 | 13.20 | $13.31 | — |
| 2022-02-09 | 13.17 | $13.53 | — |
| 2022-02-08 | 13.07 | $13.34 | — |
| 2022-02-07 | 13.01 | $13.23 | — |
| 2022-02-04 | 12.97 | $13.24 | — |
| 2022-02-03 | 12.93 | $13.18 | — |
| 2022-02-02 | 12.91 | $13.47 | — |
| 2022-02-01 | 12.79 | $13.35 | — |
| 2022-01-31 | 12.70 | $13.24 | — |
| 2022-01-28 | 12.63 | $13.01 | — |
| 2022-01-27 | 12.62 | $12.78 | — |
| 2022-01-26 | 12.70 | $12.86 | — |
| 2022-01-25 | 12.78 | $12.87 | — |
| 2022-01-24 | 12.88 | $13.01 | — |
| 2022-01-21 | 12.98 | $12.96 | — |
| 2022-01-20 | 13.12 | $13.19 | — |
| 2022-01-19 | 13.22 | $13.32 | — |
| 2022-01-18 | 13.32 | $13.45 | — |
| 2022-01-14 | 13.42 | $13.70 | — |
| 2022-01-13 | 13.46 | $13.68 | — |
| 2022-01-12 | 13.53 | $13.87 | — |
| 2022-01-11 | 13.56 | $13.81 | — |
| 2022-01-10 | 13.63 | $13.67 | — |
| 2022-01-07 | 13.77 | $13.68 | — |
| 2022-01-06 | 13.95 | $13.74 | — |
| 2022-01-05 | 14.16 | $13.72 | — |
| 2022-01-04 | 14.43 | $13.99 | — |
| 2022-01-03 | 14.68 | $13.99 | — |
| 2021-12-31 | 14.99 | $13.93 | — |
| 2021-12-30 | 15.39 | $13.96 | — |
| 2021-12-29 | 15.87 | $16.02 | — |
| 2021-12-28 | 15.81 | $16.00 | — |
| 2021-12-27 | 15.74 | $16.03 | — |
| 2021-12-23 | 15.64 | $15.83 | — |
| 2021-12-22 | 15.59 | $15.74 | — |
| 2021-12-21 | 15.55 | $15.60 | — |
| 2021-12-20 | 15.55 | $15.33 | — |
| 2021-12-17 | 15.64 | $15.56 | — |
| 2021-12-16 | 15.67 | $15.70 | — |
| 2021-12-15 | 15.66 | $15.83 | — |
| 2021-12-14 | 15.61 | $15.58 | — |
| 2021-12-13 | 15.64 | $15.68 | — |
| 2021-12-10 | 15.63 | $15.79 | — |
| 2021-12-09 | 15.59 | $15.80 | — |
| 2021-12-08 | 15.54 | $15.80 | — |
| 2021-12-07 | 15.48 | $15.75 | — |
| 2021-12-06 | 15.42 | $15.43 | — |
| 2021-12-03 | 15.46 | $15.30 | — |
| 2021-12-02 | 15.54 | $15.44 | — |
| 2021-12-01 | 15.61 | $15.40 | — |
| 2021-11-30 | 15.69 | $15.40 | — |
| 2021-11-29 | 15.80 | $15.66 | — |
| 2021-11-26 | 15.85 | $15.51 | — |
| 2021-11-24 | 15.96 | $15.86 | — |
| 2021-11-23 | 15.97 | $15.85 | — |
| 2021-11-22 | 16.00 | $15.84 | — |
| 2021-11-19 | 16.03 | $15.90 | — |
| 2021-11-18 | 16.04 | $15.95 | — |
| 2021-11-17 | 16.04 | $15.91 | — |
| 2021-11-16 | 16.05 | $15.96 | — |
| 2021-11-15 | 16.04 | $15.93 | — |
| 2021-11-12 | 16.03 | $15.95 | — |
| 2021-11-11 | 16.02 | $15.86 | — |
| 2021-11-10 | 16.02 | $15.80 | — |
| 2021-11-09 | 16.05 | $15.96 | — |
| 2021-11-08 | 16.02 | $15.99 | — |
| 2021-11-05 | 15.98 | $15.98 | — |
| 2021-11-04 | 15.92 | $15.94 | — |
| 2021-11-03 | 15.86 | $15.92 | — |
| 2021-11-02 | 15.79 | $15.82 | — |
| 2021-11-01 | 15.74 | $15.79 | — |
| 2021-10-29 | 15.68 | $15.70 | — |
| 2021-10-28 | 15.63 | $15.68 | — |
| 2021-10-27 | 15.57 | $15.51 | — |
| 2021-10-26 | 15.55 | $15.61 | — |
| 2021-10-25 | 15.50 | $15.61 | — |
| 2021-10-22 | 15.43 | $15.54 | — |
| 2021-10-21 | 15.37 | $15.54 | — |
| 2021-10-20 | 15.29 | $15.52 | — |
| 2021-10-19 | 15.21 | $15.46 | — |
| 2021-10-18 | 15.12 | $15.35 | — |
| 2021-10-15 | 15.04 | $15.32 | — |
| 2021-10-14 | 14.97 | $15.23 | — |
| 2021-10-13 | 14.90 | $15.02 | — |
| 2021-10-12 | 14.89 | $14.94 | — |
| 2021-10-11 | 14.90 | $14.97 | — |
| 2021-10-08 | 14.91 | $15.04 | — |
| 2021-10-07 | 14.90 | $15.07 | — |
| 2021-10-06 | 14.88 | $14.94 | — |
| 2021-10-05 | 14.91 | $14.95 | — |
| 2021-10-04 | 14.93 | $14.82 | — |
| 2021-10-01 | 15.01 | $14.99 | — |
| 2021-09-30 | 15.05 | $14.87 | — |
| 2021-09-29 | 15.14 | $15.05 | — |
| 2021-09-28 | 15.20 | $15.04 | — |
| 2021-09-27 | 15.27 | $15.34 | — |
| 2021-09-24 | 15.26 | $15.35 | — |
| 2021-09-23 | 15.25 | $15.38 | — |
| 2021-09-22 | 15.23 | $15.20 | — |
| 2021-09-21 | 15.27 | $15.08 | — |
| 2021-09-20 | 15.35 | $15.05 | — |
| 2021-09-17 | 15.45 | $15.33 | — |
| 2021-09-16 | 15.50 | $15.47 | — |
| 2021-09-15 | 15.51 | $15.50 | — |
| 2021-09-14 | 15.51 | $15.38 | — |
| 2021-09-13 | 15.54 | $15.45 | — |
| 2021-09-10 | 15.57 | $15.41 | — |
| 2021-09-09 | 15.60 | $15.48 | — |
| 2021-09-08 | 15.63 | $15.54 | — |
| 2021-09-07 | 15.64 | $15.59 | — |
| 2021-09-03 | 15.63 | $15.66 | — |
| 2021-09-02 | 15.60 | $15.64 | — |
| 2021-09-01 | 15.56 | $15.59 | — |
| 2021-08-31 | 15.53 | $15.57 | — |
| 2021-08-30 | 15.50 | $15.58 | — |
| 2021-08-27 | 15.46 | $15.55 | — |
| 2021-08-26 | 15.42 | $15.40 | — |
| 2021-08-25 | 15.42 | $15.49 | — |
| 2021-08-24 | 15.38 | $15.46 | — |
| 2021-08-23 | 15.35 | $15.40 | — |
| 2021-08-20 | 15.33 | $15.26 | — |
| 2021-08-19 | 15.34 | $15.15 | — |
| 2021-08-18 | 15.39 | $15.20 | — |
| 2021-08-17 | 15.44 | $15.32 | — |
| 2021-08-16 | 15.46 | $15.45 | — |
| 2021-08-13 | 15.44 | $15.46 | — |
| 2021-08-12 | 15.41 | $15.43 | — |
| 2021-08-11 | 15.38 | $15.41 | — |
| 2021-08-10 | 15.36 | $15.36 | — |
| 2021-08-09 | 15.34 | $15.34 | — |
| 2021-08-06 | 15.31 | $15.34 | — |
| 2021-08-05 | 15.29 | $15.34 | — |
| 2021-08-04 | 15.26 | $15.25 | — |
| 2021-08-03 | 15.24 | $15.32 | — |
| 2021-08-02 | 15.20 | $15.20 | — |
| 2021-07-30 | 15.19 | $15.20 | — |
| 2021-07-29 | 15.18 | $15.21 | — |
| 2021-07-28 | 15.16 | $15.21 | — |
| 2021-07-27 | 15.14 | $15.15 | — |
| 2021-07-26 | 15.13 | $15.24 | — |
| 2021-07-23 | 15.08 | $15.23 | — |
| 2021-07-22 | 15.04 | $15.11 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.61
2026-07-17
Close Price
$16.22
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.62
Average
52.23
Maximum
75.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.61 | $16.22 | — |
| 2026-07-16 | 53.75 | $16.34 | — |
| 2026-07-15 | 55.94 | $16.42 | — |
| 2026-07-14 | 54.85 | $16.37 | — |
| 2026-07-13 | 53.08 | $16.29 | — |
| 2026-07-10 | 57.06 | $16.44 | — |
| 2026-07-09 | 56.02 | $16.39 | — |
| 2026-07-08 | 53.20 | $16.26 | — |
| 2026-07-07 | 54.22 | $16.30 | — |
| 2026-07-06 | 57.33 | $16.42 | — |
| 2026-07-02 | 54.65 | $16.29 | — |
| 2026-07-01 | 54.23 | $16.27 | — |
| 2026-06-30 | 56.47 | $16.36 | — |
| 2026-06-29 | 53.85 | $16.23 | — |
| 2026-06-26 | 51.51 | $16.12 | — |
| 2026-06-25 | 52.43 | $16.16 | — |
| 2026-06-24 | 51.40 | $16.11 | — |
| 2026-06-23 | 51.61 | $16.12 | — |
| 2026-06-22 | 57.23 | $16.37 | — |
| 2026-06-18 | 57.70 | $16.39 | — |
| 2026-06-17 | 54.65 | $16.22 | — |
| 2026-06-16 | 58.42 | $16.38 | — |
| 2026-06-15 | 60.40 | $16.46 | — |
| 2026-06-12 | 56.55 | $16.24 | — |
| 2026-06-11 | 55.05 | $16.16 | — |
| 2026-06-10 | 47.47 | $15.81 | — |
| 2026-06-09 | 53.32 | $16.05 | — |
| 2026-06-08 | 53.59 | $16.06 | — |
| 2026-06-05 | 52.25 | $16.00 | — |
| 2026-06-04 | 64.98 | $16.43 | — |
| 2026-06-03 | 63.41 | $16.35 | — |
| 2026-06-02 | 67.37 | $16.46 | — |
| 2026-06-01 | 66.46 | $16.41 | — |
| 2026-05-29 | 65.74 | $16.37 | — |
| 2026-05-28 | 65.74 | $16.37 | — |
| 2026-05-27 | 64.89 | $16.32 | — |
| 2026-05-26 | 65.51 | $16.34 | — |
| 2026-05-22 | 62.63 | $16.17 | — |
| 2026-05-21 | 61.55 | $16.11 | — |
| 2026-05-20 | 60.65 | $16.06 | — |
| 2026-05-19 | 57.24 | $15.88 | — |
| 2026-05-18 | 60.57 | $16.00 | — |
| 2026-05-15 | 60.57 | $16.00 | — |
| 2026-05-14 | 67.34 | $16.23 | — |
| 2026-05-13 | 66.41 | $16.17 | — |
| 2026-05-12 | 64.49 | $16.05 | — |
| 2026-05-11 | 66.60 | $16.12 | — |
| 2026-05-08 | 66.15 | $16.09 | — |
| 2026-05-07 | 63.99 | $15.95 | — |
| 2026-05-06 | 67.80 | $16.08 | — |
| 2026-05-05 | 63.87 | $15.83 | — |
| 2026-05-04 | 60.77 | $15.66 | — |
| 2026-05-01 | 62.88 | $15.73 | — |
| 2026-04-30 | 62.53 | $15.71 | — |
| 2026-04-29 | 58.60 | $15.50 | — |
| 2026-04-28 | 59.73 | $15.54 | — |
| 2026-04-27 | 62.01 | $15.62 | — |
| 2026-04-24 | 61.66 | $15.60 | — |
| 2026-04-23 | 60.28 | $15.52 | — |
| 2026-04-22 | 62.14 | $15.59 | — |
| 2026-04-21 | 60.32 | $15.48 | — |
| 2026-04-20 | 64.05 | $15.62 | — |
| 2026-04-17 | 65.14 | $15.66 | — |
| 2026-04-16 | 61.90 | $15.45 | — |
| 2026-04-15 | 61.57 | $15.43 | — |
| 2026-04-14 | 60.78 | $15.38 | — |
| 2026-04-13 | 58.16 | $15.22 | — |
| 2026-04-10 | 55.89 | $15.09 | — |
| 2026-04-09 | 56.33 | $15.11 | — |
| 2026-04-08 | 55.66 | $15.07 | — |
| 2026-04-07 | 47.57 | $14.65 | — |
| 2026-04-06 | 47.36 | $14.64 | — |
| 2026-04-02 | 45.86 | $14.57 | — |
| 2026-04-01 | 46.04 | $14.58 | — |
| 2026-03-31 | 43.34 | $14.45 | — |
| 2026-03-30 | 33.35 | $14.04 | — |
| 2026-03-27 | 34.62 | $14.13 | — |
| 2026-03-26 | 37.49 | $14.32 | — |
| 2026-03-25 | 42.22 | $14.59 | — |
| 2026-03-24 | 39.26 | $14.48 | — |
| 2026-03-23 | 39.79 | $14.51 | — |
| 2026-03-20 | 34.17 | $14.31 | — |
| 2026-03-19 | 39.01 | $14.59 | — |
| 2026-03-18 | 39.20 | $14.60 | — |
| 2026-03-17 | 43.16 | $14.80 | — |
| 2026-03-16 | 42.04 | $14.76 | — |
| 2026-03-13 | 36.76 | $14.58 | — |
| 2026-03-12 | 38.81 | $14.69 | — |
| 2026-03-11 | 43.66 | $14.92 | — |
| 2026-03-10 | 43.89 | $14.93 | — |
| 2026-03-09 | 44.11 | $14.94 | — |
| 2026-03-06 | 40.16 | $14.80 | — |
| 2026-03-05 | 44.42 | $15.00 | — |
| 2026-03-04 | 48.84 | $15.18 | — |
| 2026-03-03 | 45.70 | $15.07 | — |
| 2026-03-02 | 52.35 | $15.31 | — |
| 2026-02-27 | 53.91 | $15.36 | — |
| 2026-02-26 | 56.45 | $15.44 | — |
| 2026-02-25 | 58.08 | $15.49 | — |
| 2026-02-24 | 55.39 | $15.38 | — |
| 2026-02-23 | 52.77 | $15.28 | — |
| 2026-02-20 | 56.90 | $15.41 | — |
| 2026-02-19 | 53.73 | $15.29 | — |
| 2026-02-18 | 55.01 | $15.33 | — |
| 2026-02-17 | 52.87 | $15.25 | — |
| 2026-02-13 | 52.33 | $15.23 | — |
| 2026-02-12 | 51.28 | $15.19 | — |
| 2026-02-11 | 57.64 | $15.40 | — |
| 2026-02-10 | 56.92 | $15.37 | — |
| 2026-02-09 | 58.50 | $15.42 | — |
| 2026-02-06 | 56.67 | $15.34 | — |
| 2026-02-05 | 47.58 | $15.01 | — |
| 2026-02-04 | 52.32 | $15.16 | — |
| 2026-02-03 | 53.33 | $15.19 | — |
| 2026-02-02 | 55.01 | $15.24 | — |
| 2026-01-30 | 51.83 | $15.13 | — |
| 2026-01-29 | 55.55 | $15.24 | — |
| 2026-01-28 | 55.00 | $15.22 | — |
| 2026-01-27 | 55.33 | $15.23 | — |
| 2026-01-26 | 52.91 | $15.14 | — |
| 2026-01-23 | 51.24 | $15.08 | — |
| 2026-01-22 | 51.53 | $15.09 | — |
| 2026-01-21 | 49.36 | $15.01 | — |
| 2026-01-20 | 43.99 | $14.83 | — |
| 2026-01-16 | 50.81 | $15.07 | — |
| 2026-01-15 | 51.44 | $15.09 | — |
| 2026-01-14 | 49.97 | $15.04 | — |
| 2026-01-13 | 50.55 | $15.06 | — |
| 2026-01-12 | 51.41 | $15.09 | — |
| 2026-01-09 | 50.07 | $15.04 | — |
| 2026-01-08 | 47.60 | $14.95 | — |
| 2026-01-07 | 48.10 | $14.97 | — |
| 2026-01-06 | 49.33 | $15.02 | — |
| 2026-01-05 | 46.18 | $14.90 | — |
| 2026-01-02 | 42.79 | $14.78 | — |
| 2025-12-31 | 39.79 | $14.68 | — |
| 2025-12-30 | 41.88 | $14.78 | — |
| 2025-12-29 | 43.17 | $14.84 | — |
| 2025-12-26 | 44.25 | $14.89 | — |
| 2025-12-24 | 44.25 | $14.89 | — |
| 2025-12-23 | 43.22 | $14.85 | — |
| 2025-12-22 | 42.22 | $14.81 | — |
| 2025-12-19 | 39.67 | $14.71 | — |
| 2025-12-18 | 36.76 | $14.60 | — |
| 2025-12-17 | 33.43 | $14.48 | — |
| 2025-12-16 | 35.50 | $14.62 | — |
| 2025-12-15 | 36.42 | $14.68 | — |
| 2025-12-12 | 36.16 | $14.67 | — |
| 2025-12-11 | 38.57 | $14.83 | — |
| 2025-12-10 | 59.92 | $15.73 | — |
| 2025-12-09 | 56.07 | $15.58 | — |
| 2025-12-08 | 56.77 | $15.60 | — |
| 2025-12-05 | 57.78 | $15.63 | — |
| 2025-12-04 | 57.30 | $15.61 | — |
| 2025-12-03 | 56.83 | $15.59 | — |
| 2025-12-02 | 55.91 | $15.55 | — |
| 2025-12-01 | 55.23 | $15.52 | — |
| 2025-11-28 | 57.77 | $15.61 | — |
| 2025-11-26 | 56.72 | $15.56 | — |
| 2025-11-25 | 54.11 | $15.44 | — |
| 2025-11-24 | 50.07 | $15.27 | — |
| 2025-11-21 | 45.51 | $15.10 | — |
| 2025-11-20 | 39.65 | $14.91 | — |
| 2025-11-19 | 44.97 | $15.13 | — |
| 2025-11-18 | 43.66 | $15.09 | — |
| 2025-11-17 | 46.27 | $15.19 | — |
| 2025-11-14 | 50.88 | $15.35 | — |
| 2025-11-13 | 51.18 | $15.36 | — |
| 2025-11-12 | 58.83 | $15.59 | — |
| 2025-11-11 | 57.79 | $15.55 | — |
| 2025-11-10 | 57.01 | $15.52 | — |
| 2025-11-07 | 51.35 | $15.32 | — |
| 2025-11-06 | 50.42 | $15.29 | — |
| 2025-11-05 | 55.09 | $15.43 | — |
| 2025-11-04 | 52.08 | $15.33 | — |
| 2025-11-03 | 57.99 | $15.49 | — |
| 2025-10-31 | 57.71 | $15.48 | — |
| 2025-10-30 | 58.08 | $15.49 | — |
| 2025-10-29 | 62.30 | $15.60 | — |
| 2025-10-28 | 63.10 | $15.62 | — |
| 2025-10-27 | 62.87 | $15.61 | — |
| 2025-10-24 | 59.35 | $15.46 | — |
| 2025-10-23 | 56.47 | $15.35 | — |
| 2025-10-22 | 54.24 | $15.27 | — |
| 2025-10-21 | 57.39 | $15.36 | — |
| 2025-10-20 | 59.21 | $15.41 | — |
| 2025-10-17 | 54.56 | $15.24 | — |
| 2025-10-16 | 53.37 | $15.20 | — |
| 2025-10-15 | 56.16 | $15.28 | — |
| 2025-10-14 | 53.87 | $15.20 | — |
| 2025-10-13 | 53.29 | $15.18 | — |
| 2025-10-10 | 45.49 | $14.94 | — |
| 2025-10-09 | 61.85 | $15.34 | — |
| 2025-10-08 | 65.19 | $15.40 | — |
| 2025-10-07 | 62.63 | $15.32 | — |
| 2025-10-06 | 67.97 | $15.41 | — |
| 2025-10-03 | 66.46 | $15.36 | — |
| 2025-10-02 | 65.53 | $15.33 | — |
| 2025-10-01 | 64.61 | $15.30 | — |
| 2025-09-30 | 63.03 | $15.25 | — |
| 2025-09-29 | 61.06 | $15.19 | — |
| 2025-09-26 | 61.58 | $15.20 | — |
| 2025-09-25 | 58.56 | $15.11 | — |
| 2025-09-24 | 63.28 | $15.20 | — |
| 2025-09-23 | 66.10 | $15.25 | — |
| 2025-09-22 | 69.64 | $15.31 | — |
| 2025-09-19 | 68.01 | $15.25 | — |
| 2025-09-18 | 67.46 | $15.23 | — |
| 2025-09-17 | 64.87 | $15.14 | — |
| 2025-09-16 | 65.98 | $15.16 | — |
| 2025-09-15 | 68.19 | $15.20 | — |
| 2025-09-12 | 67.41 | $15.17 | — |
| 2025-09-11 | 67.41 | $15.17 | — |
| 2025-09-10 | 63.67 | $15.03 | — |
| 2025-09-09 | 61.88 | $14.97 | — |
| 2025-09-08 | 62.37 | $14.98 | — |
| 2025-09-05 | 60.61 | $14.92 | — |
| 2025-09-04 | 61.06 | $14.93 | — |
| 2025-09-03 | 57.44 | $14.81 | — |
| 2025-09-02 | 55.48 | $14.75 | — |
| 2025-08-29 | 60.33 | $14.86 | — |
| 2025-08-28 | 64.73 | $14.95 | — |
| 2025-08-27 | 63.32 | $14.90 | — |
| 2025-08-26 | 62.75 | $14.88 | — |
| 2025-08-25 | 61.91 | $14.85 | — |
| 2025-08-22 | 66.66 | $14.95 | — |
| 2025-08-21 | 59.95 | $14.72 | — |
| 2025-08-20 | 63.10 | $14.78 | — |
| 2025-08-19 | 63.63 | $14.79 | — |
| 2025-08-18 | 66.27 | $14.84 | — |
| 2025-08-15 | 66.27 | $14.84 | — |
| 2025-08-14 | 66.77 | $14.85 | — |
| 2025-08-13 | 67.74 | $14.87 | — |
| 2025-08-12 | 66.10 | $14.80 | — |
| 2025-08-11 | 60.67 | $14.60 | — |
| 2025-08-08 | 62.09 | $14.63 | — |
| 2025-08-07 | 59.38 | $14.54 | — |
| 2025-08-06 | 58.76 | $14.52 | — |
| 2025-08-05 | 56.22 | $14.44 | — |
| 2025-08-04 | 57.06 | $14.46 | — |
| 2025-08-01 | 50.80 | $14.28 | — |
| 2025-07-31 | 57.42 | $14.43 | — |
| 2025-07-30 | 59.38 | $14.47 | — |
| 2025-07-29 | 61.37 | $14.51 | — |
| 2025-07-28 | 63.39 | $14.55 | — |
| 2025-07-25 | 66.51 | $14.61 | — |
| 2025-07-24 | 65.43 | $14.57 | — |
| 2025-07-23 | 67.49 | $14.61 | — |
| 2025-07-22 | 62.75 | $14.44 | — |
| 2025-07-21 | 62.14 | $14.42 | — |
| 2025-07-18 | 61.22 | $14.39 | — |
| 2025-07-17 | 62.66 | $14.42 | — |
| 2025-07-16 | 60.61 | $14.35 | — |
| 2025-07-15 | 59.40 | $14.31 | — |
| 2025-07-14 | 64.08 | $14.41 | — |
| 2025-07-11 | 63.53 | $14.39 | — |
| 2025-07-10 | 67.94 | $14.48 | — |
| 2025-07-09 | 67.46 | $14.46 | — |
| 2025-07-08 | 65.25 | $14.37 | — |
| 2025-07-07 | 64.49 | $14.34 | — |
| 2025-07-03 | 66.34 | $14.38 | — |
| 2025-07-02 | 66.34 | $14.38 | — |
| 2025-07-01 | 65.45 | $14.34 | — |
| 2025-06-30 | 65.23 | $14.33 | — |
| 2025-06-27 | 64.59 | $14.30 | — |
| 2025-06-26 | 63.74 | $14.26 | — |
| 2025-06-25 | 60.86 | $14.13 | — |
| 2025-06-24 | 57.66 | $14.00 | — |
| 2025-06-23 | 57.66 | $14.00 | — |
| 2025-06-20 | 55.11 | $13.90 | — |
| 2025-06-18 | 57.07 | $13.96 | — |
| 2025-06-17 | 56.82 | $13.95 | — |
| 2025-06-16 | 61.09 | $14.08 | — |
| 2025-06-13 | 58.59 | $13.97 | — |
| 2025-06-12 | 64.30 | $14.13 | — |
| 2025-06-11 | 62.56 | $14.05 | — |
| 2025-06-10 | 64.04 | $14.09 | — |
| 2025-06-09 | 63.22 | $14.05 | — |
| 2025-06-06 | 62.81 | $14.03 | — |
| 2025-06-05 | 61.19 | $13.95 | — |
| 2025-06-04 | 61.19 | $13.95 | — |
| 2025-06-03 | 60.80 | $13.93 | — |
| 2025-06-02 | 60.24 | $13.90 | — |
| 2025-05-30 | 58.74 | $13.82 | — |
| 2025-05-29 | 59.00 | $13.83 | — |
| 2025-05-28 | 57.92 | $13.77 | — |
| 2025-05-27 | 60.71 | $13.88 | — |
| 2025-05-23 | 56.35 | $13.64 | — |
| 2025-05-22 | 57.62 | $13.69 | — |
| 2025-05-21 | 57.86 | $13.70 | — |
| 2025-05-20 | 62.43 | $13.88 | — |
| 2025-05-19 | 63.22 | $13.91 | — |
| 2025-05-16 | 62.78 | $13.88 | — |
| 2025-05-15 | 61.44 | $13.79 | — |
| 2025-05-14 | 60.69 | $13.74 | — |
| 2025-05-13 | 61.37 | $13.77 | — |
| 2025-05-12 | 60.39 | $13.70 | — |
| 2025-05-09 | 55.32 | $13.37 | — |
| 2025-05-08 | 54.99 | $13.35 | — |
| 2025-05-07 | 53.51 | $13.26 | — |
| 2025-05-06 | 53.51 | $13.26 | — |
| 2025-05-05 | 54.96 | $13.34 | — |
| 2025-05-02 | 56.40 | $13.42 | — |
| 2025-05-01 | 53.18 | $13.20 | — |
| 2025-04-30 | 51.96 | $13.12 | — |
| 2025-04-29 | 52.12 | $13.13 | — |
| 2025-04-28 | 51.25 | $13.07 | — |
| 2025-04-25 | 50.83 | $13.04 | — |
| 2025-04-24 | 50.00 | $12.98 | — |
| 2025-04-23 | 46.75 | $12.75 | — |
| 2025-04-22 | 44.36 | $12.59 | — |
| 2025-04-21 | 39.70 | $12.30 | — |
| 2025-04-17 | 41.89 | $12.49 | — |
| 2025-04-16 | 41.89 | $12.49 | — |
| 2025-04-15 | 44.32 | $12.70 | — |
| 2025-04-14 | 44.32 | $12.70 | — |
| 2025-04-11 | 42.75 | $12.59 | — |
| 2025-04-10 | 39.66 | $12.38 | — |
| 2025-04-09 | 43.60 | $12.75 | — |
| 2025-04-08 | 24.57 | $11.76 | — |
| 2025-04-07 | 25.91 | $11.92 | — |
| 2025-04-04 | 26.69 | $12.01 | — |
| 2025-04-03 | 34.04 | $12.69 | — |
| 2025-04-02 | 43.59 | $13.26 | — |
| 2025-04-01 | 41.11 | $13.17 | — |
| 2025-03-31 | 39.42 | $13.11 | — |
| 2025-03-28 | 38.59 | $13.08 | — |
| 2025-03-27 | 43.74 | $13.35 | — |
| 2025-03-26 | 47.54 | $13.52 | — |
| 2025-03-25 | 47.54 | $13.52 | — |
| 2025-03-24 | 47.30 | $13.51 | — |
| 2025-03-21 | 42.21 | $13.31 | — |
| 2025-03-20 | 42.60 | $13.33 | — |
| 2025-03-19 | 43.37 | $13.37 | — |
| 2025-03-18 | 40.05 | $13.24 | — |
| 2025-03-17 | 42.22 | $13.36 | — |
| 2025-03-14 | 39.37 | $13.25 | — |
| 2025-03-13 | 31.80 | $12.99 | — |
| 2025-03-12 | 34.30 | $13.15 | — |
| 2025-03-11 | 33.05 | $13.11 | — |
| 2025-03-10 | 33.97 | $13.17 | — |
| 2025-03-07 | 39.56 | $13.49 | — |
| 2025-03-06 | 38.67 | $13.46 | — |
| 2025-03-05 | 43.14 | $13.68 | — |
| 2025-03-04 | 37.18 | $13.49 | — |
| 2025-03-03 | 39.89 | $13.62 | — |
| 2025-02-28 | 44.14 | $13.80 | — |
| 2025-02-27 | 38.62 | $13.64 | — |
| 2025-02-26 | 43.46 | $13.83 | — |
| 2025-02-25 | 43.11 | $13.82 | — |
| 2025-02-24 | 43.11 | $13.82 | — |
| 2025-02-21 | 43.86 | $13.85 | — |
| 2025-02-20 | 49.89 | $14.07 | — |
| 2025-02-19 | 51.11 | $14.11 | — |
| 2025-02-18 | 52.01 | $14.14 | — |
| 2025-02-14 | 50.35 | $14.08 | — |
| 2025-02-13 | 50.07 | $14.07 | — |
| 2025-02-12 | 46.11 | $13.93 | — |
| 2025-02-11 | 47.12 | $13.97 | — |
| 2025-02-10 | 47.12 | $13.97 | — |
| 2025-02-07 | 45.22 | $13.90 | — |
| 2025-02-06 | 48.54 | $14.04 | — |
| 2025-02-05 | 47.23 | $13.99 | — |
| 2025-02-04 | 44.81 | $13.90 | — |
| 2025-02-03 | 41.12 | $13.77 | — |
| 2025-01-31 | 43.46 | $13.88 | — |
| 2025-01-30 | 45.70 | $13.98 | — |
| 2025-01-29 | 43.20 | $13.89 | — |
| 2025-01-28 | 43.84 | $13.92 | — |
| 2025-01-27 | 42.21 | $13.86 | — |
| 2025-01-24 | 45.33 | $14.01 | — |
| 2025-01-23 | 45.76 | $14.03 | — |
| 2025-01-22 | 44.00 | $13.96 | — |
| 2025-01-21 | 43.25 | $13.93 | — |
| 2025-01-17 | 38.55 | $13.75 | — |
| 2025-01-16 | 35.75 | $13.65 | — |
| 2025-01-15 | 35.90 | $13.66 | — |
| 2025-01-14 | 29.16 | $13.43 | — |
| 2025-01-13 | 27.58 | $13.38 | — |
| 2025-01-10 | 27.82 | $13.40 | — |
| 2025-01-08 | 30.00 | $13.58 | — |
| 2025-01-07 | 30.13 | $13.59 | — |
| 2025-01-06 | 31.37 | $13.69 | — |
| 2025-01-03 | 28.57 | $13.59 | — |
| 2025-01-02 | 24.49 | $13.45 | — |
| 2024-12-31 | 24.68 | $13.47 | — |
| 2024-12-30 | 25.15 | $13.52 | — |
| 2024-12-27 | 26.79 | $13.69 | — |
| 2024-12-26 | 28.12 | $13.82 | — |
| 2024-12-24 | 27.59 | $13.80 | — |
| 2024-12-23 | 24.44 | $13.68 | — |
| 2024-12-20 | 20.62 | $13.54 | — |
| 2024-12-19 | 20.62 | $13.54 | — |
| 2024-12-18 | 20.68 | $13.55 | — |
| 2024-12-17 | 23.71 | $13.96 | — |
| 2024-12-16 | 24.20 | $14.02 | — |
| 2024-12-13 | 24.44 | $14.05 | — |
| 2024-12-12 | 24.44 | $14.05 | — |
| 2024-12-11 | 59.60 | $16.02 | — |
| 2024-12-10 | 56.26 | $15.91 | — |
| 2024-12-09 | 60.12 | $16.00 | — |
| 2024-12-06 | 63.82 | $16.08 | — |
| 2024-12-05 | 62.73 | $16.04 | — |
| 2024-12-04 | 62.47 | $16.03 | — |
| 2024-12-03 | 60.58 | $15.96 | — |
| 2024-12-02 | 60.99 | $15.97 | — |
| 2024-11-29 | 57.07 | $15.83 | — |
| 2024-11-27 | 57.07 | $15.83 | — |
| 2024-11-26 | 57.82 | $15.85 | — |
| 2024-11-25 | 56.74 | $15.81 | — |
| 2024-11-22 | 54.24 | $15.72 | — |
| 2024-11-21 | 52.19 | $15.65 | — |
| 2024-11-20 | 49.75 | $15.57 | — |
| 2024-11-19 | 50.67 | $15.60 | — |
| 2024-11-18 | 49.49 | $15.56 | — |
| 2024-11-15 | 47.39 | $15.49 | — |
| 2024-11-14 | 52.75 | $15.67 | — |
| 2024-11-13 | 55.04 | $15.74 | — |
| 2024-11-12 | 56.72 | $15.79 | — |
| 2024-11-11 | 61.33 | $15.92 | — |
| 2024-11-08 | 61.70 | $15.93 | — |
| 2024-11-07 | 62.05 | $15.94 | — |
| 2024-11-06 | 59.41 | $15.82 | — |
| 2024-11-05 | 51.68 | $15.53 | — |
| 2024-11-04 | 45.57 | $15.35 | — |
| 2024-11-01 | 44.08 | $15.31 | — |
| 2024-10-31 | 44.08 | $15.31 | — |
| 2024-10-30 | 51.77 | $15.55 | — |
| 2024-10-29 | 54.00 | $15.61 | — |
| 2024-10-28 | 53.37 | $15.59 | — |
| 2024-10-25 | 50.77 | $15.51 | — |
| 2024-10-24 | 51.80 | $15.54 | — |
| 2024-10-23 | 50.85 | $15.51 | — |
| 2024-10-22 | 55.32 | $15.64 | — |
| 2024-10-21 | 56.03 | $15.66 | — |
| 2024-10-18 | 60.12 | $15.77 | — |
| 2024-10-17 | 58.55 | $15.71 | — |
| 2024-10-16 | 58.92 | $15.72 | — |
| 2024-10-15 | 56.87 | $15.64 | — |
| 2024-10-14 | 60.83 | $15.75 | — |
| 2024-10-11 | 58.32 | $15.65 | — |
| 2024-10-10 | 55.04 | $15.53 | — |
| 2024-10-09 | 56.81 | $15.58 | — |
| 2024-10-08 | 54.59 | $15.50 | — |
| 2024-10-07 | 52.87 | $15.44 | — |
| 2024-10-04 | 52.58 | $15.43 | — |
| 2024-10-03 | 52.58 | $15.43 | — |
| 2024-10-02 | 54.67 | $15.50 | — |
| 2024-10-01 | 54.97 | $15.51 | — |
| 2024-09-30 | 58.60 | $15.63 | — |
| 2024-09-27 | 58.38 | $15.62 | — |
| 2024-09-26 | 60.18 | $15.68 | — |
| 2024-09-25 | 57.48 | $15.55 | — |
| 2024-09-24 | 59.24 | $15.61 | — |
| 2024-09-23 | 58.02 | $15.55 | — |
| 2024-09-20 | 57.62 | $15.53 | — |
| 2024-09-19 | 60.08 | $15.62 | — |
| 2024-09-18 | 54.54 | $15.35 | — |
| 2024-09-17 | 55.35 | $15.38 | — |
| 2024-09-16 | 55.35 | $15.38 | — |
| 2024-09-13 | 51.91 | $15.22 | — |
| 2024-09-12 | 51.91 | $15.22 | — |
| 2024-09-11 | 49.73 | $15.12 | — |
| 2024-09-10 | 47.46 | $15.02 | — |
| 2024-09-09 | 47.24 | $15.01 | — |
| 2024-09-06 | 44.52 | $14.89 | — |
| 2024-09-05 | 50.03 | $15.16 | — |
| 2024-09-04 | 51.15 | $15.21 | — |
| 2024-09-03 | 52.03 | $15.25 | — |
| 2024-08-30 | 60.15 | $15.58 | — |
| 2024-08-29 | 57.68 | $15.45 | — |
| 2024-08-28 | 57.48 | $15.44 | — |
| 2024-08-27 | 59.28 | $15.51 | — |
| 2024-08-26 | 58.75 | $15.48 | — |
| 2024-08-23 | 60.23 | $15.54 | — |
| 2024-08-22 | 56.04 | $15.30 | — |
| 2024-08-21 | 58.99 | $15.42 | — |
| 2024-08-20 | 56.83 | $15.30 | — |
| 2024-08-19 | 58.04 | $15.35 | — |
| 2024-08-16 | 54.54 | $15.16 | — |
| 2024-08-15 | 54.54 | $15.16 | — |
| 2024-08-14 | 49.99 | $14.93 | — |
| 2024-08-13 | 49.58 | $14.91 | — |
| 2024-08-12 | 44.76 | $14.69 | — |
| 2024-08-09 | 44.95 | $14.70 | — |
| 2024-08-08 | 43.62 | $14.64 | — |
| 2024-08-07 | 36.03 | $14.33 | — |
| 2024-08-06 | 36.79 | $14.38 | — |
| 2024-08-05 | 33.88 | $14.27 | — |
| 2024-08-02 | 40.67 | $14.69 | — |
| 2024-08-01 | 46.82 | $14.98 | — |
| 2024-07-31 | 54.69 | $15.27 | — |
| 2024-07-30 | 49.71 | $15.09 | — |
| 2024-07-29 | 51.50 | $15.15 | — |
| 2024-07-26 | 52.09 | $15.17 | — |
| 2024-07-25 | 46.84 | $14.99 | — |
| 2024-07-24 | 47.95 | $15.03 | — |
| 2024-07-23 | 56.92 | $15.31 | — |
| 2024-07-22 | 58.79 | $15.36 | — |
| 2024-07-19 | 53.26 | $15.17 | — |
| 2024-07-18 | 58.34 | $15.30 | — |
| 2024-07-17 | 64.17 | $15.43 | — |
| 2024-07-16 | 74.49 | $15.62 | — |
| 2024-07-15 | 71.51 | $15.49 | — |
| 2024-07-12 | 67.96 | $15.36 | — |
| 2024-07-11 | 67.96 | $15.36 | — |
| 2024-07-10 | 68.55 | $15.37 | — |
| 2024-07-09 | 63.38 | $15.20 | — |
| 2024-07-08 | 63.38 | $15.20 | — |
| 2024-07-05 | 60.64 | $15.12 | — |
| 2024-07-03 | 60.64 | $15.12 | — |
| 2024-07-02 | 57.78 | $15.04 | — |
| 2024-07-01 | 55.47 | $14.98 | — |
| 2024-06-28 | 55.09 | $14.97 | — |
| 2024-06-27 | 56.97 | $15.01 | — |
| 2024-06-26 | 58.89 | $15.05 | — |
| 2024-06-25 | 60.33 | $15.08 | — |
| 2024-06-24 | 59.39 | $15.05 | — |
| 2024-06-21 | 59.39 | $15.05 | — |
| 2024-06-20 | 60.25 | $15.07 | — |
| 2024-06-18 | 62.41 | $15.12 | — |
| 2024-06-17 | 61.09 | $15.07 | — |
| 2024-06-14 | 58.59 | $14.98 | — |
| 2024-06-13 | 61.51 | $15.05 | — |
| 2024-06-12 | 63.22 | $15.09 | — |
| 2024-06-11 | 58.87 | $14.93 | — |
| 2024-06-10 | 60.57 | $14.97 | — |
| 2024-06-07 | 58.88 | $14.91 | — |
| 2024-06-06 | 62.26 | $14.99 | — |
| 2024-06-05 | 62.00 | $14.98 | — |
| 2024-06-04 | 57.27 | $14.81 | — |
| 2024-06-03 | 59.33 | $14.86 | — |
| 2024-05-31 | 55.35 | $14.73 | — |
| 2024-05-30 | 55.35 | $14.73 | — |
| 2024-05-29 | 55.05 | $14.72 | — |
| 2024-05-28 | 60.56 | $14.86 | — |
| 2024-05-24 | 60.97 | $14.87 | — |
| 2024-05-23 | 57.97 | $14.76 | — |
| 2024-05-22 | 62.09 | $14.86 | — |
| 2024-05-21 | 63.82 | $14.90 | — |
| 2024-05-20 | 63.58 | $14.89 | — |
| 2024-05-17 | 63.12 | $14.87 | — |
| 2024-05-16 | 62.66 | $14.85 | — |
| 2024-05-15 | 65.33 | $14.92 | — |
| 2024-05-14 | 61.55 | $14.75 | — |
| 2024-05-13 | 59.58 | $14.67 | — |
| 2024-05-10 | 59.08 | $14.65 | — |
| 2024-05-09 | 59.08 | $14.65 | — |
| 2024-05-08 | 57.17 | $14.57 | — |
| 2024-05-07 | 57.49 | $14.58 | — |
| 2024-05-06 | 57.04 | $14.56 | — |
| 2024-05-03 | 49.62 | $14.27 | — |
| 2024-05-02 | 49.62 | $14.27 | — |
| 2024-05-01 | 44.56 | $14.10 | — |
| 2024-04-30 | 44.81 | $14.11 | — |
| 2024-04-29 | 50.50 | $14.32 | — |
| 2024-04-26 | 49.63 | $14.29 | — |
| 2024-04-25 | 45.39 | $14.15 | — |
| 2024-04-24 | 47.00 | $14.21 | — |
| 2024-04-23 | 47.54 | $14.23 | — |
| 2024-04-22 | 42.91 | $14.08 | — |
| 2024-04-19 | 37.69 | $13.93 | — |
| 2024-04-18 | 40.00 | $14.03 | — |
| 2024-04-17 | 40.72 | $14.06 | — |
| 2024-04-16 | 41.90 | $14.11 | — |
| 2024-04-15 | 43.59 | $14.18 | — |
| 2024-04-12 | 53.88 | $14.53 | — |
| 2024-04-11 | 53.88 | $14.53 | — |
| 2024-04-10 | 51.52 | $14.45 | — |
| 2024-04-09 | 58.65 | $14.65 | — |
| 2024-04-08 | 58.10 | $14.63 | — |
| 2024-04-05 | 57.83 | $14.62 | — |
| 2024-04-04 | 54.23 | $14.49 | — |
| 2024-04-03 | 60.67 | $14.66 | — |
| 2024-04-02 | 59.32 | $14.61 | — |
| 2024-04-01 | 64.35 | $14.73 | — |
| 2024-03-28 | 66.58 | $14.78 | — |
| 2024-03-27 | 66.36 | $14.77 | — |
| 2024-03-26 | 63.35 | $14.64 | — |
| 2024-03-25 | 65.05 | $14.68 | — |
| 2024-03-22 | 68.09 | $14.75 | — |
| 2024-03-21 | 68.09 | $14.75 | — |
| 2024-03-20 | 66.48 | $14.67 | — |
| 2024-03-19 | 62.66 | $14.50 | — |
| 2024-03-18 | 61.18 | $14.44 | — |
| 2024-03-15 | 60.44 | $14.41 | — |
| 2024-03-14 | 61.94 | $14.45 | — |
| 2024-03-13 | 65.84 | $14.55 | — |
| 2024-03-12 | 66.64 | $14.57 | — |
| 2024-03-11 | 63.72 | $14.43 | — |
| 2024-03-08 | 64.87 | $14.46 | — |
| 2024-03-07 | 68.83 | $14.56 | — |
| 2024-03-06 | 65.20 | $14.38 | — |
| 2024-03-05 | 62.93 | $14.28 | — |
| 2024-03-04 | 68.00 | $14.40 | — |
| 2024-03-01 | 68.88 | $14.42 | — |
| 2024-02-29 | 65.72 | $14.27 | — |
| 2024-02-28 | 63.86 | $14.19 | — |
| 2024-02-27 | 65.55 | $14.23 | — |
| 2024-02-26 | 64.89 | $14.20 | — |
| 2024-02-23 | 66.50 | $14.24 | — |
| 2024-02-22 | 65.90 | $14.21 | — |
| 2024-02-21 | 60.47 | $13.97 | — |
| 2024-02-20 | 59.71 | $13.94 | — |
| 2024-02-16 | 61.59 | $13.99 | — |
| 2024-02-15 | 64.28 | $14.06 | — |
| 2024-02-14 | 61.79 | $13.95 | — |
| 2024-02-13 | 57.71 | $13.79 | — |
| 2024-02-12 | 68.05 | $14.03 | — |
| 2024-02-09 | 67.36 | $14.00 | — |
| 2024-02-08 | 65.20 | $13.91 | — |
| 2024-02-07 | 64.46 | $13.88 | — |
| 2024-02-06 | 62.69 | $13.81 | — |
| 2024-02-05 | 61.12 | $13.75 | — |
| 2024-02-02 | 63.67 | $13.81 | — |
| 2024-02-01 | 61.37 | $13.72 | — |
| 2024-01-31 | 57.39 | $13.58 | — |
| 2024-01-30 | 65.66 | $13.76 | — |
| 2024-01-29 | 66.67 | $13.78 | — |
| 2024-01-26 | 64.31 | $13.69 | — |
| 2024-01-25 | 64.31 | $13.69 | — |
| 2024-01-24 | 62.73 | $13.63 | — |
| 2024-01-23 | 62.20 | $13.61 | — |
| 2024-01-22 | 62.62 | $13.62 | — |
| 2024-01-19 | 56.74 | $13.41 | — |
| 2024-01-18 | 56.74 | $13.41 | — |
| 2024-01-17 | 52.91 | $13.29 | — |
| 2024-01-16 | 56.47 | $13.38 | — |
| 2024-01-12 | 60.78 | $13.48 | — |
| 2024-01-11 | 60.50 | $13.47 | — |
| 2024-01-10 | 60.92 | $13.48 | — |
| 2024-01-09 | 59.01 | $13.41 | — |
| 2024-01-08 | 61.03 | $13.46 | — |
| 2024-01-05 | 55.54 | $13.27 | — |
| 2024-01-04 | 55.54 | $13.27 | — |
| 2024-01-03 | 57.07 | $13.31 | — |
| 2024-01-02 | 62.37 | $13.44 | — |
| 2023-12-29 | 68.39 | $13.57 | — |
| 2023-12-28 | 68.39 | $13.57 | — |
| 2023-12-27 | 72.79 | $13.66 | — |
| 2023-12-26 | 72.23 | $13.63 | — |
| 2023-12-22 | 70.89 | $13.56 | — |
| 2023-12-21 | 70.10 | $13.52 | — |
| 2023-12-20 | 66.93 | $13.37 | — |
| 2023-12-19 | 75.56 | $13.54 | — |
| 2023-12-18 | 73.66 | $13.44 | — |
| 2023-12-15 | 72.86 | $13.40 | — |
| 2023-12-14 | 75.59 | $13.45 | — |
| 2023-12-13 | 73.52 | $13.34 | — |
| 2023-12-12 | 69.23 | $13.15 | — |
| 2023-12-11 | 68.20 | $13.11 | — |
| 2023-12-08 | 66.61 | $13.05 | — |
| 2023-12-07 | 65.23 | $13.00 | — |
| 2023-12-06 | 61.94 | $12.89 | — |
| 2023-12-05 | 62.97 | $12.91 | — |
| 2023-12-04 | 63.98 | $12.93 | — |
| 2023-12-01 | 67.04 | $12.99 | — |
| 2023-11-30 | 64.04 | $12.88 | — |
| 2023-11-29 | 63.18 | $12.85 | — |
| 2023-11-28 | 63.66 | $12.86 | — |
| 2023-11-27 | 64.13 | $12.87 | — |
| 2023-11-24 | 65.50 | $12.90 | — |
| 2023-11-22 | 64.79 | $12.87 | — |
| 2023-11-21 | 63.59 | $12.82 | — |
| 2023-11-20 | 66.15 | $12.88 | — |
| 2023-11-17 | 64.33 | $12.80 | — |
| 2023-11-16 | 62.66 | $12.73 | — |
| 2023-11-15 | 63.06 | $12.74 | — |
| 2023-11-14 | 63.06 | $12.74 | — |
| 2023-11-13 | 55.94 | $12.46 | — |
| 2023-11-10 | 56.31 | $12.47 | — |
| 2023-11-09 | 53.70 | $12.38 | — |
| 2023-11-08 | 53.70 | $12.38 | — |
| 2023-11-07 | 54.02 | $12.39 | — |
| 2023-11-06 | 54.02 | $12.39 | — |
| 2023-11-03 | 54.62 | $12.41 | — |
| 2023-11-02 | 51.04 | $12.27 | — |
| 2023-11-01 | 44.51 | $12.05 | — |
| 2023-10-31 | 38.88 | $11.89 | — |
| 2023-10-30 | 36.59 | $11.83 | — |
| 2023-10-27 | 31.72 | $11.71 | — |
| 2023-10-26 | 32.92 | $11.77 | — |
| 2023-10-25 | 35.24 | $11.88 | — |
| 2023-10-24 | 38.79 | $12.03 | — |
| 2023-10-23 | 35.93 | $11.96 | — |
| 2023-10-20 | 36.39 | $11.98 | — |
| 2023-10-19 | 39.26 | $12.10 | — |
| 2023-10-18 | 42.16 | $12.21 | — |
| 2023-10-17 | 47.62 | $12.39 | — |
| 2023-10-16 | 47.95 | $12.40 | — |
| 2023-10-13 | 43.91 | $12.29 | — |
| 2023-10-12 | 46.07 | $12.36 | — |
| 2023-10-11 | 49.36 | $12.46 | — |
| 2023-10-10 | 47.21 | $12.40 | — |
| 2023-10-09 | 43.41 | $12.30 | — |
| 2023-10-06 | 42.22 | $12.27 | — |
| 2023-10-05 | 36.29 | $12.13 | — |
| 2023-10-04 | 34.94 | $12.10 | — |
| 2023-10-03 | 33.13 | $12.06 | — |
| 2023-10-02 | 37.04 | $12.22 | — |
| 2023-09-29 | 41.71 | $12.38 | — |
| 2023-09-28 | 41.71 | $12.38 | — |
| 2023-09-27 | 37.24 | $12.28 | — |
| 2023-09-26 | 36.32 | $12.26 | — |
| 2023-09-25 | 40.59 | $12.41 | — |
| 2023-09-22 | 39.23 | $12.38 | — |
| 2023-09-21 | 38.79 | $12.37 | — |
| 2023-09-20 | 44.66 | $12.56 | — |
| 2023-09-19 | 48.32 | $12.66 | — |
| 2023-09-18 | 49.09 | $12.68 | — |
| 2023-09-15 | 48.70 | $12.67 | — |
| 2023-09-14 | 53.30 | $12.79 | — |
| 2023-09-13 | 49.12 | $12.68 | — |
| 2023-09-12 | 49.89 | $12.70 | — |
| 2023-09-11 | 51.83 | $12.75 | — |
| 2023-09-08 | 48.40 | $12.66 | — |
| 2023-09-07 | 48.40 | $12.66 | — |
| 2023-09-06 | 50.94 | $12.73 | — |
| 2023-09-05 | 53.22 | $12.79 | — |
| 2023-09-01 | 56.84 | $12.88 | — |
| 2023-08-31 | 54.89 | $12.82 | — |
| 2023-08-30 | 55.69 | $12.84 | — |
| 2023-08-29 | 54.44 | $12.80 | — |
| 2023-08-28 | 48.96 | $12.64 | — |
| 2023-08-25 | 45.04 | $12.54 | — |
| 2023-08-24 | 42.52 | $12.48 | — |
| 2023-08-23 | 47.33 | $12.62 | — |
| 2023-08-22 | 41.99 | $12.50 | — |
| 2023-08-21 | 43.02 | $12.53 | — |
| 2023-08-18 | 40.71 | $12.48 | — |
| 2023-08-17 | 39.78 | $12.46 | — |
| 2023-08-16 | 42.98 | $12.56 | — |
| 2023-08-15 | 46.16 | $12.65 | — |
| 2023-08-14 | 50.92 | $12.77 | — |
| 2023-08-11 | 49.27 | $12.73 | — |
| 2023-08-10 | 50.90 | $12.77 | — |
| 2023-08-09 | 50.51 | $12.76 | — |
| 2023-08-08 | 53.33 | $12.83 | — |
| 2023-08-07 | 54.99 | $12.87 | — |
| 2023-08-04 | 50.60 | $12.75 | — |
| 2023-08-03 | 51.80 | $12.78 | — |
| 2023-08-02 | 53.40 | $12.82 | — |
| 2023-08-01 | 62.10 | $13.01 | — |
| 2023-07-31 | 64.73 | $13.06 | — |
| 2023-07-28 | 63.86 | $13.03 | — |
| 2023-07-27 | 60.78 | $12.93 | — |
| 2023-07-26 | 63.88 | $12.99 | — |
| 2023-07-25 | 64.93 | $13.01 | — |
| 2023-07-24 | 63.80 | $12.97 | — |
| 2023-07-21 | 62.66 | $12.93 | — |
| 2023-07-20 | 62.66 | $12.93 | — |
| 2023-07-19 | 66.44 | $13.01 | — |
| 2023-07-18 | 67.40 | $13.03 | — |
| 2023-07-17 | 65.50 | $12.95 | — |
| 2023-07-14 | 64.00 | $12.89 | — |
| 2023-07-13 | 65.35 | $12.92 | — |
| 2023-07-12 | 62.60 | $12.81 | — |
| 2023-07-11 | 58.31 | $12.66 | — |
| 2023-07-10 | 55.74 | $12.58 | — |
| 2023-07-07 | 53.36 | $12.51 | — |
| 2023-07-06 | 52.66 | $12.49 | — |
| 2023-07-05 | 58.44 | $12.63 | — |
| 2023-07-03 | 62.14 | $12.71 | — |
| 2023-06-30 | 62.61 | $12.72 | — |
| 2023-06-29 | 58.75 | $12.59 | — |
| 2023-06-28 | 57.80 | $12.56 | — |
| 2023-06-27 | 57.80 | $12.56 | — |
| 2023-06-26 | 53.24 | $12.42 | — |
| 2023-06-23 | 59.82 | $12.57 | — |
| 2023-06-22 | 59.82 | $12.57 | — |
| 2023-06-21 | 59.82 | $12.57 | — |
| 2023-06-20 | 61.11 | $12.60 | — |
| 2023-06-16 | 65.13 | $12.69 | — |
| 2023-06-15 | 67.48 | $12.74 | — |
| 2023-06-14 | 63.76 | $12.59 | — |
| 2023-06-13 | 63.76 | $12.59 | — |
| 2023-06-12 | 61.37 | $12.50 | — |
| 2023-06-09 | 58.79 | $12.41 | — |
| 2023-06-08 | 58.79 | $12.41 | — |
| 2023-06-07 | 56.46 | $12.33 | — |
| 2023-06-06 | 59.67 | $12.41 | — |
| 2023-06-05 | 57.36 | $12.33 | — |
| 2023-06-02 | 52.89 | $12.19 | — |
| 2023-06-01 | 52.89 | $12.19 | — |
| 2023-05-31 | 48.35 | $12.06 | — |
| 2023-05-30 | 52.01 | $12.16 | — |
| 2023-05-26 | 53.55 | $12.20 | — |
| 2023-05-25 | 49.65 | $12.09 | — |
| 2023-05-24 | 46.96 | $12.02 | — |
| 2023-05-23 | 50.64 | $12.12 | — |
| 2023-05-22 | 57.96 | $12.29 | — |
| 2023-05-19 | 57.96 | $12.29 | — |
| 2023-05-18 | 58.41 | $12.30 | — |
| 2023-05-17 | 55.47 | $12.21 | — |
| 2023-05-16 | 52.25 | $12.12 | — |
| 2023-05-15 | 55.64 | $12.20 | — |
| 2023-05-12 | 53.11 | $12.13 | — |
| 2023-05-11 | 53.95 | $12.15 | — |
| 2023-05-10 | 55.18 | $12.18 | — |
| 2023-05-09 | 54.52 | $12.16 | — |
| 2023-05-08 | 56.91 | $12.22 | — |
| 2023-05-05 | 56.91 | $12.22 | — |
| 2023-05-04 | 49.99 | $12.01 | — |
| 2023-05-03 | 53.08 | $12.09 | — |
| 2023-05-02 | 54.68 | $12.13 | — |
| 2023-05-01 | 59.83 | $12.25 | — |
| 2023-04-28 | 59.83 | $12.25 | — |
| 2023-04-27 | 57.10 | $12.16 | — |
| 2023-04-26 | 51.52 | $12.00 | — |
| 2023-04-25 | 52.33 | $12.02 | — |
| 2023-04-24 | 60.95 | $12.21 | — |
| 2023-04-21 | 59.96 | $12.18 | — |
| 2023-04-20 | 59.96 | $12.18 | — |
| 2023-04-19 | 60.89 | $12.20 | — |
| 2023-04-18 | 61.80 | $12.22 | — |
| 2023-04-17 | 60.97 | $12.19 | — |
| 2023-04-14 | 60.42 | $12.17 | — |
| 2023-04-13 | 61.65 | $12.20 | — |
| 2023-04-12 | 57.56 | $12.05 | — |
| 2023-04-11 | 58.34 | $12.07 | — |
| 2023-04-10 | 57.80 | $12.05 | — |
| 2023-04-06 | 57.53 | $12.04 | — |
| 2023-04-05 | 57.01 | $12.02 | — |
| 2023-04-04 | 58.02 | $12.05 | — |
| 2023-04-03 | 60.02 | $12.11 | — |
| 2023-03-31 | 58.19 | $12.03 | — |
| 2023-03-30 | 55.79 | $11.93 | — |
| 2023-03-29 | 53.77 | $11.85 | — |
| 2023-03-28 | 50.26 | $11.72 | — |
| 2023-03-27 | 49.71 | $11.70 | — |
| 2023-03-24 | 48.89 | $11.67 | — |
| 2023-03-23 | 48.36 | $11.65 | — |
| 2023-03-22 | 47.05 | $11.60 | — |
| 2023-03-21 | 49.93 | $11.72 | — |
| 2023-03-20 | 46.29 | $11.58 | — |
| 2023-03-17 | 42.60 | $11.45 | — |
| 2023-03-16 | 45.57 | $11.58 | — |
| 2023-03-15 | 39.74 | $11.39 | — |
| 2023-03-14 | 44.24 | $11.58 | — |
| 2023-03-13 | 39.06 | $11.43 | — |
| 2023-03-10 | 40.01 | $11.47 | — |
| 2023-03-09 | 43.22 | $11.60 | — |
| 2023-03-08 | 47.71 | $11.76 | — |
| 2023-03-07 | 46.72 | $11.73 | — |
| 2023-03-06 | 51.65 | $11.89 | — |
| 2023-03-03 | 52.31 | $11.91 | — |
| 2023-03-02 | 47.22 | $11.75 | — |
| 2023-03-01 | 44.77 | $11.68 | — |
| 2023-02-28 | 44.42 | $11.67 | — |
| 2023-02-27 | 45.52 | $11.71 | — |
| 2023-02-24 | 43.53 | $11.65 | — |
| 2023-02-23 | 47.36 | $11.79 | — |
| 2023-02-22 | 45.40 | $11.73 | — |
| 2023-02-21 | 46.22 | $11.76 | — |
| 2023-02-17 | 52.14 | $11.96 | — |
| 2023-02-16 | 53.44 | $12.00 | — |
| 2023-02-15 | 57.17 | $12.11 | — |
| 2023-02-14 | 57.17 | $12.11 | — |
| 2023-02-13 | 57.50 | $12.12 | — |
| 2023-02-10 | 53.98 | $11.98 | — |
| 2023-02-09 | 53.72 | $11.97 | — |
| 2023-02-08 | 55.51 | $12.03 | — |
| 2023-02-07 | 59.26 | $12.15 | — |
| 2023-02-06 | 55.71 | $12.00 | — |
| 2023-02-03 | 58.97 | $12.10 | — |
| 2023-02-02 | 62.81 | $12.21 | — |
| 2023-02-01 | 61.06 | $12.13 | — |
| 2023-01-31 | 58.75 | $12.03 | — |
| 2023-01-30 | 55.76 | $11.91 | — |
| 2023-01-27 | 60.25 | $12.04 | — |
| 2023-01-26 | 61.71 | $12.08 | — |
| 2023-01-25 | 59.62 | $11.99 | — |
| 2023-01-24 | 59.15 | $11.97 | — |
| 2023-01-23 | 58.93 | $11.96 | — |
| 2023-01-20 | 56.64 | $11.86 | — |
| 2023-01-19 | 52.63 | $11.70 | — |
| 2023-01-18 | 54.74 | $11.77 | — |
| 2023-01-17 | 58.55 | $11.89 | — |
| 2023-01-13 | 59.20 | $11.91 | — |
| 2023-01-12 | 58.32 | $11.87 | — |
| 2023-01-11 | 56.76 | $11.80 | — |
| 2023-01-10 | 53.72 | $11.67 | — |
| 2023-01-09 | 51.99 | $11.60 | — |
| 2023-01-06 | 51.99 | $11.60 | — |
| 2023-01-05 | 45.11 | $11.34 | — |
| 2023-01-04 | 47.34 | $11.43 | — |
| 2023-01-03 | 44.74 | $11.34 | — |
| 2022-12-30 | 45.21 | $11.36 | — |
| 2022-12-29 | 46.14 | $11.40 | — |
| 2022-12-28 | 41.92 | $11.25 | — |
| 2022-12-27 | 45.05 | $11.39 | — |
| 2022-12-23 | 45.51 | $11.41 | — |
| 2022-12-22 | 44.15 | $11.36 | — |
| 2022-12-21 | 47.52 | $11.51 | — |
| 2022-12-20 | 43.42 | $11.36 | — |
| 2022-12-19 | 42.56 | $11.33 | — |
| 2022-12-16 | 44.25 | $11.41 | — |
| 2022-12-15 | 46.22 | $11.50 | — |
| 2022-12-14 | 52.90 | $11.77 | — |
| 2022-12-13 | 54.00 | $11.81 | — |
| 2022-12-12 | 51.86 | $11.72 | — |
| 2022-12-09 | 48.85 | $11.60 | — |
| 2022-12-08 | 51.40 | $11.70 | — |
| 2022-12-07 | 49.65 | $11.63 | — |
| 2022-12-06 | 49.90 | $11.64 | — |
| 2022-12-05 | 52.85 | $11.76 | — |
| 2022-12-02 | 57.71 | $11.94 | — |
| 2022-12-01 | 57.71 | $11.94 | — |
| 2022-11-30 | 57.32 | $11.92 | — |
| 2022-11-29 | 59.15 | $11.99 | — |
| 2022-11-28 | 58.79 | $11.97 | — |
| 2022-11-25 | 62.98 | $12.13 | — |
| 2022-11-23 | 62.82 | $12.12 | — |
| 2022-11-22 | 61.90 | $12.06 | — |
| 2022-11-21 | 59.34 | $11.90 | — |
| 2022-11-18 | 60.79 | $11.96 | — |
| 2022-11-17 | 60.18 | $11.92 | — |
| 2022-11-16 | 60.03 | $11.91 | — |
| 2022-11-15 | 61.79 | $11.99 | — |
| 2022-11-14 | 60.41 | $11.89 | — |
| 2022-11-11 | 62.34 | $11.98 | — |
| 2022-11-10 | 60.61 | $11.85 | — |
| 2022-11-09 | 51.94 | $11.31 | — |
| 2022-11-08 | 56.30 | $11.51 | — |
| 2022-11-07 | 54.86 | $11.43 | — |
| 2022-11-04 | 53.40 | $11.35 | — |
| 2022-11-03 | 49.10 | $11.13 | — |
| 2022-11-02 | 50.30 | $11.19 | — |
| 2022-11-01 | 55.46 | $11.43 | — |
| 2022-10-31 | 55.10 | $11.41 | — |
| 2022-10-28 | 56.64 | $11.48 | — |
| 2022-10-27 | 52.49 | $11.25 | — |
| 2022-10-26 | 53.98 | $11.32 | — |
| 2022-10-25 | 53.98 | $11.32 | — |
| 2022-10-24 | 50.92 | $11.15 | — |
| 2022-10-21 | 49.61 | $11.08 | — |
| 2022-10-20 | 45.02 | $10.85 | — |
| 2022-10-19 | 45.88 | $10.90 | — |
| 2022-10-18 | 47.61 | $11.00 | — |
| 2022-10-17 | 45.66 | $10.90 | — |
| 2022-10-14 | 40.39 | $10.65 | — |
| 2022-10-13 | 44.13 | $10.88 | — |
| 2022-10-12 | 38.48 | $10.64 | — |
| 2022-10-11 | 38.95 | $10.67 | — |
| 2022-10-10 | 40.02 | $10.74 | — |
| 2022-10-07 | 41.11 | $10.81 | — |
| 2022-10-06 | 45.08 | $11.05 | — |
| 2022-10-05 | 46.68 | $11.14 | — |
| 2022-10-04 | 47.21 | $11.17 | — |
| 2022-10-03 | 39.82 | $10.83 | — |
| 2022-09-30 | 33.01 | $10.57 | — |
| 2022-09-29 | 34.88 | $10.70 | — |
| 2022-09-28 | 37.53 | $10.87 | — |
| 2022-09-27 | 31.10 | $10.65 | — |
| 2022-09-26 | 30.79 | $10.64 | — |
| 2022-09-23 | 32.30 | $10.75 | — |
| 2022-09-22 | 35.78 | $10.98 | — |
| 2022-09-21 | 36.93 | $11.05 | — |
| 2022-09-20 | 39.71 | $11.21 | — |
| 2022-09-19 | 41.76 | $11.32 | — |
| 2022-09-16 | 40.15 | $11.26 | — |
| 2022-09-15 | 41.60 | $11.34 | — |
| 2022-09-14 | 43.46 | $11.44 | — |
| 2022-09-13 | 42.24 | $11.39 | — |
| 2022-09-12 | 51.60 | $11.83 | — |
| 2022-09-09 | 48.91 | $11.72 | — |
| 2022-09-08 | 43.49 | $11.52 | — |
| 2022-09-07 | 42.02 | $11.47 | — |
| 2022-09-06 | 37.73 | $11.33 | — |
| 2022-09-02 | 38.71 | $11.38 | — |
| 2022-09-01 | 40.49 | $11.47 | — |
| 2022-08-31 | 41.50 | $11.52 | — |
| 2022-08-30 | 42.92 | $11.59 | — |
| 2022-08-29 | 45.23 | $11.70 | — |
| 2022-08-26 | 46.53 | $11.76 | — |
| 2022-08-25 | 55.04 | $12.10 | — |
| 2022-08-24 | 51.04 | $11.94 | — |
| 2022-08-23 | 50.25 | $11.91 | — |
| 2022-08-22 | 49.99 | $11.90 | — |
| 2022-08-19 | 56.00 | $12.12 | — |
| 2022-08-18 | 61.06 | $12.28 | — |
| 2022-08-17 | 60.85 | $12.27 | — |
| 2022-08-16 | 63.46 | $12.35 | — |
| 2022-08-15 | 63.27 | $12.34 | — |
| 2022-08-12 | 63.27 | $12.34 | — |
| 2022-08-11 | 60.15 | $12.17 | — |
| 2022-08-10 | 60.15 | $12.17 | — |
| 2022-08-09 | 55.53 | $11.94 | — |
| 2022-08-08 | 57.17 | $12.00 | — |
| 2022-08-05 | 56.97 | $11.99 | — |
| 2022-08-04 | 58.01 | $12.03 | — |
| 2022-08-03 | 58.01 | $12.03 | — |
| 2022-08-02 | 55.44 | $11.89 | — |
| 2022-08-01 | 57.84 | $11.99 | — |
| 2022-07-29 | 58.56 | $12.02 | — |
| 2022-07-28 | 56.14 | $11.88 | — |
| 2022-07-27 | 54.51 | $11.79 | — |
| 2022-07-26 | 48.47 | $11.49 | — |
| 2022-07-25 | 51.27 | $11.62 | — |
| 2022-07-22 | 50.22 | $11.57 | — |
| 2022-07-21 | 52.37 | $11.67 | — |
| 2022-07-20 | 50.35 | $11.57 | — |
| 2022-07-19 | 49.74 | $11.54 | — |
| 2022-07-18 | 43.63 | $11.26 | — |
| 2022-07-15 | 44.55 | $11.31 | — |
| 2022-07-14 | 40.25 | $11.13 | — |
| 2022-07-13 | 41.61 | $11.21 | — |
| 2022-07-12 | 42.29 | $11.25 | — |
| 2022-07-11 | 43.65 | $11.33 | — |
| 2022-07-08 | 46.29 | $11.48 | — |
| 2022-07-07 | 45.88 | $11.46 | — |
| 2022-07-06 | 42.27 | $11.29 | — |
| 2022-07-05 | 41.84 | $11.27 | — |
| 2022-07-01 | 42.60 | $11.32 | — |
| 2022-06-30 | 40.97 | $11.24 | — |
| 2022-06-29 | 42.10 | $11.32 | — |
| 2022-06-28 | 42.24 | $11.33 | — |
| 2022-06-27 | 44.62 | $11.50 | — |
| 2022-06-24 | 44.62 | $11.50 | — |
| 2022-06-23 | 39.17 | $11.20 | — |
| 2022-06-22 | 38.01 | $11.14 | — |
| 2022-06-21 | 38.59 | $11.19 | — |
| 2022-06-17 | 34.18 | $10.96 | — |
| 2022-06-16 | 33.99 | $10.95 | — |
| 2022-06-15 | 37.83 | $11.31 | — |
| 2022-06-14 | 34.92 | $11.16 | — |
| 2022-06-13 | 35.13 | $11.18 | — |
| 2022-06-10 | 40.27 | $11.63 | — |
| 2022-06-09 | 44.54 | $11.94 | — |
| 2022-06-08 | 48.65 | $12.20 | — |
| 2022-06-07 | 51.05 | $12.34 | — |
| 2022-06-06 | 49.00 | $12.22 | — |
| 2022-06-03 | 48.31 | $12.18 | — |
| 2022-06-02 | 51.26 | $12.36 | — |
| 2022-06-01 | 47.90 | $12.16 | — |
| 2022-05-31 | 49.19 | $12.24 | — |
| 2022-05-27 | 50.65 | $12.33 | — |
| 2022-05-26 | 46.64 | $12.09 | — |
| 2022-05-25 | 42.98 | $11.89 | — |
| 2022-05-24 | 40.86 | $11.78 | — |
| 2022-05-23 | 41.93 | $11.86 | — |
| 2022-05-20 | 38.46 | $11.68 | — |
| 2022-05-19 | 38.07 | $11.66 | — |
| 2022-05-18 | 38.19 | $11.67 | — |
| 2022-05-17 | 43.86 | $12.12 | — |
| 2022-05-16 | 39.70 | $11.90 | — |
| 2022-05-13 | 39.83 | $11.91 | — |
| 2022-05-12 | 34.42 | $11.64 | — |
| 2022-05-11 | 34.53 | $11.65 | — |
| 2022-05-10 | 36.63 | $11.84 | — |
| 2022-05-09 | 35.25 | $11.77 | — |
| 2022-05-06 | 39.43 | $12.13 | — |
| 2022-05-05 | 40.44 | $12.21 | — |
| 2022-05-04 | 46.55 | $12.64 | — |
| 2022-05-03 | 40.16 | $12.32 | — |
| 2022-05-02 | 38.19 | $12.23 | — |
| 2022-04-29 | 37.10 | $12.18 | — |
| 2022-04-28 | 42.37 | $12.55 | — |
| 2022-04-27 | 36.84 | $12.31 | — |
| 2022-04-26 | 35.62 | $12.26 | — |
| 2022-04-25 | 40.37 | $12.58 | — |
| 2022-04-22 | 39.17 | $12.53 | — |
| 2022-04-21 | 44.26 | $12.83 | — |
| 2022-04-20 | 48.45 | $13.04 | — |
| 2022-04-19 | 47.55 | $13.00 | — |
| 2022-04-18 | 44.33 | $12.86 | — |
| 2022-04-14 | 44.70 | $12.88 | — |
| 2022-04-13 | 47.15 | $13.01 | — |
| 2022-04-12 | 43.77 | $12.86 | — |
| 2022-04-11 | 44.49 | $12.90 | — |
| 2022-04-08 | 48.07 | $13.09 | — |
| 2022-04-07 | 48.26 | $13.10 | — |
| 2022-04-06 | 47.04 | $13.04 | — |
| 2022-04-05 | 49.63 | $13.18 | — |
| 2022-04-04 | 53.21 | $13.36 | — |
| 2022-04-01 | 51.93 | $13.29 | — |
| 2022-03-31 | 51.02 | $13.24 | — |
| 2022-03-30 | 55.40 | $13.46 | — |
| 2022-03-29 | 57.09 | $13.54 | — |
| 2022-03-28 | 54.27 | $13.37 | — |
| 2022-03-25 | 53.76 | $13.34 | — |
| 2022-03-24 | 53.27 | $13.31 | — |
| 2022-03-23 | 50.59 | $13.15 | — |
| 2022-03-22 | 53.31 | $13.30 | — |
| 2022-03-21 | 51.32 | $13.18 | — |
| 2022-03-18 | 51.67 | $13.20 | — |
| 2022-03-17 | 49.72 | $13.08 | — |
| 2022-03-16 | 47.37 | $12.94 | — |
| 2022-03-15 | 42.04 | $12.65 | — |
| 2022-03-14 | 38.35 | $12.47 | — |
| 2022-03-11 | 39.01 | $12.52 | — |
| 2022-03-10 | 40.86 | $12.66 | — |
| 2022-03-09 | 41.67 | $12.72 | — |
| 2022-03-08 | 34.97 | $12.39 | — |
| 2022-03-07 | 35.08 | $12.40 | — |
| 2022-03-04 | 39.29 | $12.74 | — |
| 2022-03-03 | 41.38 | $12.89 | — |
| 2022-03-02 | 42.81 | $12.99 | — |
| 2022-03-01 | 38.34 | $12.77 | — |
| 2022-02-28 | 40.82 | $12.95 | — |
| 2022-02-25 | 41.39 | $12.99 | — |
| 2022-02-24 | 35.20 | $12.70 | — |
| 2022-02-23 | 32.88 | $12.60 | — |
| 2022-02-22 | 35.02 | $12.78 | — |
| 2022-02-18 | 36.93 | $12.93 | — |
| 2022-02-17 | 37.98 | $13.01 | — |
| 2022-02-16 | 41.47 | $13.26 | — |
| 2022-02-15 | 41.06 | $13.24 | — |
| 2022-02-14 | 36.61 | $13.03 | — |
| 2022-02-11 | 37.64 | $13.11 | — |
| 2022-02-10 | 40.33 | $13.31 | — |
| 2022-02-09 | 43.59 | $13.53 | — |
| 2022-02-08 | 39.58 | $13.34 | — |
| 2022-02-07 | 37.13 | $13.23 | — |
| 2022-02-04 | 37.26 | $13.24 | — |
| 2022-02-03 | 35.97 | $13.18 | — |
| 2022-02-02 | 39.71 | $13.47 | — |
| 2022-02-01 | 37.14 | $13.35 | — |
| 2022-01-31 | 34.72 | $13.24 | — |
| 2022-01-28 | 29.32 | $13.01 | — |
| 2022-01-27 | 23.29 | $12.78 | — |
| 2022-01-26 | 23.97 | $12.86 | — |
| 2022-01-25 | 24.05 | $12.87 | — |
| 2022-01-24 | 25.21 | $13.01 | — |
| 2022-01-21 | 23.97 | $12.96 | — |
| 2022-01-20 | 25.85 | $13.19 | — |
| 2022-01-19 | 26.98 | $13.32 | — |
| 2022-01-18 | 28.15 | $13.45 | — |
| 2022-01-14 | 30.59 | $13.70 | — |
| 2022-01-13 | 30.13 | $13.68 | — |
| 2022-01-12 | 32.04 | $13.87 | — |
| 2022-01-11 | 30.72 | $13.81 | — |
| 2022-01-10 | 27.61 | $13.67 | — |
| 2022-01-07 | 27.69 | $13.68 | — |
| 2022-01-06 | 28.18 | $13.74 | — |
| 2022-01-05 | 27.78 | $13.72 | — |
| 2022-01-04 | 29.95 | $13.99 | — |
| 2022-01-03 | 29.95 | $13.99 | — |
| 2021-12-31 | 28.83 | $13.93 | — |
| 2021-12-30 | 29.05 | $13.96 | — |
| 2021-12-29 | 57.74 | $16.02 | — |
| 2021-12-28 | 57.35 | $16.00 | — |
| 2021-12-27 | 58.11 | $16.03 | — |
| 2021-12-23 | 54.27 | $15.83 | — |
| 2021-12-22 | 52.40 | $15.74 | — |
| 2021-12-21 | 49.34 | $15.60 | — |
| 2021-12-20 | 42.59 | $15.33 | — |
| 2021-12-17 | 47.74 | $15.56 | — |
| 2021-12-16 | 51.33 | $15.70 | — |
| 2021-12-15 | 54.98 | $15.83 | — |
| 2021-12-14 | 48.26 | $15.58 | — |
| 2021-12-13 | 51.16 | $15.68 | — |
| 2021-12-10 | 54.59 | $15.79 | — |
| 2021-12-09 | 54.91 | $15.80 | — |
| 2021-12-08 | 54.91 | $15.80 | — |
| 2021-12-07 | 53.69 | $15.75 | — |
| 2021-12-06 | 44.61 | $15.43 | — |
| 2021-12-03 | 40.07 | $15.30 | — |
| 2021-12-02 | 43.74 | $15.44 | — |
| 2021-12-01 | 42.31 | $15.40 | — |
| 2021-11-30 | 42.31 | $15.40 | — |
| 2021-11-29 | 49.73 | $15.66 | — |
| 2021-11-26 | 44.38 | $15.51 | — |
| 2021-11-24 | 58.08 | $15.86 | — |
| 2021-11-23 | 57.73 | $15.85 | — |
| 2021-11-22 | 57.39 | $15.84 | — |
| 2021-11-19 | 60.16 | $15.90 | — |
| 2021-11-18 | 62.56 | $15.95 | — |
| 2021-11-17 | 61.39 | $15.91 | — |
| 2021-11-16 | 63.75 | $15.96 | — |
| 2021-11-15 | 62.94 | $15.93 | — |
| 2021-11-12 | 63.85 | $15.95 | — |
| 2021-11-11 | 61.47 | $15.86 | — |
| 2021-11-10 | 59.80 | $15.80 | — |
| 2021-11-09 | 67.18 | $15.96 | — |
| 2021-11-08 | 68.69 | $15.99 | — |
| 2021-11-05 | 68.47 | $15.98 | — |
| 2021-11-04 | 67.59 | $15.94 | — |
| 2021-11-03 | 67.15 | $15.92 | — |
| 2021-11-02 | 64.90 | $15.82 | — |
| 2021-11-01 | 64.20 | $15.79 | — |
| 2021-10-29 | 62.05 | $15.70 | — |
| 2021-10-28 | 61.56 | $15.68 | — |
| 2021-10-27 | 57.11 | $15.51 | — |
| 2021-10-26 | 61.07 | $15.61 | — |
| 2021-10-25 | 61.07 | $15.61 | — |
| 2021-10-22 | 59.29 | $15.54 | — |
| 2021-10-21 | 59.29 | $15.54 | — |
| 2021-10-20 | 58.80 | $15.52 | — |
| 2021-10-19 | 57.35 | $15.46 | — |
| 2021-10-18 | 54.57 | $15.35 | — |
| 2021-10-15 | 53.79 | $15.32 | — |
| 2021-10-14 | 51.40 | $15.23 | — |
| 2021-10-13 | 45.13 | $15.02 | — |
| 2021-10-12 | 42.45 | $14.94 | — |
| 2021-10-11 | 43.20 | $14.97 | — |
| 2021-10-08 | 44.97 | $15.04 | — |
| 2021-10-07 | 45.73 | $15.07 | — |
| 2021-10-06 | 41.66 | $14.94 | — |
| 2021-10-05 | 41.89 | $14.95 | — |
| 2021-10-04 | 37.64 | $14.82 | — |
| 2021-10-01 | 41.40 | $14.99 | — |
| 2021-09-30 | 37.19 | $14.87 | — |
| 2021-09-29 | 41.43 | $15.05 | — |
| 2021-09-28 | 41.08 | $15.04 | — |
| 2021-09-27 | 49.64 | $15.34 | — |
| 2021-09-24 | 49.97 | $15.35 | — |
| 2021-09-23 | 50.94 | $15.38 | — |
| 2021-09-22 | 44.87 | $15.20 | — |
| 2021-09-21 | 40.18 | $15.08 | — |
| 2021-09-20 | 38.95 | $15.05 | — |
| 2021-09-17 | 47.66 | $15.33 | — |
| 2021-09-16 | 53.32 | $15.47 | — |
| 2021-09-15 | 54.64 | $15.50 | — |
| 2021-09-14 | 49.92 | $15.38 | — |
| 2021-09-13 | 52.97 | $15.45 | — |
| 2021-09-10 | 51.36 | $15.41 | — |
| 2021-09-09 | 54.47 | $15.48 | — |
| 2021-09-08 | 57.29 | $15.54 | — |
| 2021-09-07 | 59.74 | $15.59 | — |
| 2021-09-03 | 63.34 | $15.66 | — |
| 2021-09-02 | 62.73 | $15.64 | — |
| 2021-09-01 | 61.20 | $15.59 | — |
| 2021-08-31 | 60.58 | $15.57 | — |
| 2021-08-30 | 61.04 | $15.58 | — |
| 2021-08-27 | 60.18 | $15.55 | — |
| 2021-08-26 | 55.50 | $15.40 | — |
| 2021-08-25 | 59.48 | $15.49 | — |
| 2021-08-24 | 58.54 | $15.46 | — |
| 2021-08-23 | 56.62 | $15.40 | — |
| 2021-08-20 | 51.66 | $15.26 | — |
| 2021-08-19 | 47.15 | $15.15 | — |
| 2021-08-18 | 49.13 | $15.20 | — |
| 2021-08-17 | 54.33 | $15.32 | — |
| 2021-08-16 | 60.97 | $15.45 | — |
| 2021-08-13 | 61.52 | $15.46 | — |
| 2021-08-12 | 60.51 | $15.43 | — |
| 2021-08-11 | 59.84 | $15.41 | — |
| 2021-08-10 | 58.15 | $15.36 | — |
| 2021-08-09 | 57.47 | $15.34 | — |
| 2021-08-06 | 57.47 | $15.34 | — |
| 2021-08-05 | 57.47 | $15.34 | — |
| 2021-08-04 | 54.63 | $15.25 | — |
| 2021-08-03 | 57.47 | $15.32 | — |
| 2021-08-02 | 53.54 | $15.20 | — |
| 2021-07-30 | 53.54 | $15.20 | — |
| 2021-07-29 | 53.91 | $15.21 | — |
| 2021-07-28 | 53.91 | $15.21 | — |
| 2021-07-27 | 52.10 | $15.15 | — |
| 2021-07-26 | 55.20 | $15.24 | — |
| 2021-07-23 | 54.91 | $15.23 | — |
| 2021-07-22 | 51.42 | $15.11 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-17
Close Price
$16.22
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -66.67 | $16.22 | — |
| 2026-07-16 | -30.30 | $16.34 | — |
| 2026-07-15 | -6.06 | $16.42 | — |
| 2026-07-14 | -25.71 | $16.37 | — |
| 2026-07-13 | -48.57 | $16.29 | — |
| 2026-07-10 | -5.71 | $16.44 | — |
| 2026-07-09 | -10.77 | $16.39 | — |
| 2026-07-08 | -30.77 | $16.26 | — |
| 2026-07-07 | -24.62 | $16.30 | — |
| 2026-07-06 | -6.15 | $16.42 | — |
| 2026-07-02 | -26.15 | $16.29 | — |
| 2026-07-01 | -29.23 | $16.27 | — |
| 2026-06-30 | -15.38 | $16.36 | — |
| 2026-06-29 | -35.38 | $16.23 | — |
| 2026-06-26 | -52.31 | $16.12 | — |
| 2026-06-25 | -46.15 | $16.16 | — |
| 2026-06-24 | -53.85 | $16.11 | — |
| 2026-06-23 | -52.31 | $16.12 | — |
| 2026-06-22 | -13.85 | $16.37 | — |
| 2026-06-18 | -10.77 | $16.39 | — |
| 2026-06-17 | -36.92 | $16.22 | — |
| 2026-06-16 | -12.31 | $16.38 | — |
| 2026-06-15 | 0.00 | $16.46 | — |
| 2026-06-12 | -33.85 | $16.24 | — |
| 2026-06-11 | -46.15 | $16.16 | — |
| 2026-06-10 | -100.00 | $15.81 | — |
| 2026-06-09 | -70.69 | $16.05 | — |
| 2026-06-08 | -68.97 | $16.06 | — |
| 2026-06-05 | -79.31 | $16.00 | — |
| 2026-06-04 | -5.17 | $16.43 | — |
| 2026-06-03 | -18.97 | $16.35 | — |
| 2026-06-02 | 0.00 | $16.46 | — |
| 2026-06-01 | 0.00 | $16.41 | — |
| 2026-05-29 | 0.00 | $16.37 | — |
| 2026-05-28 | 0.00 | $16.37 | — |
| 2026-05-27 | -2.38 | $16.32 | — |
| 2026-05-26 | 0.00 | $16.34 | — |
| 2026-05-22 | -8.22 | $16.17 | — |
| 2026-05-21 | -16.44 | $16.11 | — |
| 2026-05-20 | -23.29 | $16.06 | — |
| 2026-05-19 | -47.95 | $15.88 | — |
| 2026-05-18 | -30.67 | $16.00 | — |
| 2026-05-15 | -30.67 | $16.00 | — |
| 2026-05-14 | 0.00 | $16.23 | — |
| 2026-05-13 | 0.00 | $16.17 | — |
| 2026-05-12 | -10.14 | $16.05 | — |
| 2026-05-11 | 0.00 | $16.12 | — |
| 2026-05-08 | 0.00 | $16.09 | — |
| 2026-05-07 | -13.13 | $15.95 | — |
| 2026-05-06 | 0.00 | $16.08 | — |
| 2026-05-05 | 0.00 | $15.83 | — |
| 2026-05-04 | -6.48 | $15.66 | — |
| 2026-05-01 | 0.00 | $15.73 | — |
| 2026-04-30 | 0.00 | $15.71 | — |
| 2026-04-29 | -14.68 | $15.50 | — |
| 2026-04-28 | -9.92 | $15.54 | — |
| 2026-04-27 | -2.47 | $15.62 | — |
| 2026-04-24 | -3.70 | $15.60 | — |
| 2026-04-23 | -8.64 | $15.52 | — |
| 2026-04-22 | -4.32 | $15.59 | — |
| 2026-04-21 | -11.11 | $15.48 | — |
| 2026-04-20 | -2.47 | $15.62 | — |
| 2026-04-17 | 0.00 | $15.66 | — |
| 2026-04-16 | 0.00 | $15.45 | — |
| 2026-04-15 | 0.00 | $15.43 | — |
| 2026-04-14 | 0.00 | $15.38 | — |
| 2026-04-13 | 0.00 | $15.22 | — |
| 2026-04-10 | -1.87 | $15.09 | — |
| 2026-04-09 | 0.00 | $15.11 | — |
| 2026-04-08 | 0.00 | $15.07 | — |
| 2026-04-07 | -31.46 | $14.65 | — |
| 2026-04-06 | -33.33 | $14.64 | — |
| 2026-04-02 | -41.11 | $14.57 | — |
| 2026-04-01 | -43.75 | $14.58 | — |
| 2026-03-31 | -64.04 | $14.45 | — |
| 2026-03-30 | -100.00 | $14.04 | — |
| 2026-03-27 | -100.00 | $14.13 | — |
| 2026-03-26 | -99.05 | $14.32 | — |
| 2026-03-25 | -75.22 | $14.59 | — |
| 2026-03-24 | -85.59 | $14.48 | — |
| 2026-03-23 | -83.05 | $14.51 | — |
| 2026-03-20 | -100.00 | $14.31 | — |
| 2026-03-19 | -98.90 | $14.59 | — |
| 2026-03-18 | -97.80 | $14.60 | — |
| 2026-03-17 | -75.82 | $14.80 | — |
| 2026-03-16 | -80.22 | $14.76 | — |
| 2026-03-13 | -100.00 | $14.58 | — |
| 2026-03-12 | -100.00 | $14.69 | — |
| 2026-03-11 | -82.61 | $14.92 | — |
| 2026-03-10 | -81.16 | $14.93 | — |
| 2026-03-09 | -79.71 | $14.94 | — |
| 2026-03-06 | -100.00 | $14.80 | — |
| 2026-03-05 | -100.00 | $15.00 | — |
| 2026-03-04 | -64.58 | $15.18 | — |
| 2026-03-03 | -87.50 | $15.07 | — |
| 2026-03-02 | -37.50 | $15.31 | — |
| 2026-02-27 | -27.08 | $15.36 | — |
| 2026-02-26 | -10.42 | $15.44 | — |
| 2026-02-25 | 0.00 | $15.49 | — |
| 2026-02-24 | -9.76 | $15.38 | — |
| 2026-02-23 | -34.15 | $15.28 | — |
| 2026-02-20 | -2.44 | $15.41 | — |
| 2026-02-19 | -31.71 | $15.29 | — |
| 2026-02-18 | -21.95 | $15.33 | — |
| 2026-02-17 | -28.81 | $15.25 | — |
| 2026-02-13 | -32.20 | $15.23 | — |
| 2026-02-12 | -38.98 | $15.19 | — |
| 2026-02-11 | -3.39 | $15.40 | — |
| 2026-02-10 | -8.47 | $15.37 | — |
| 2026-02-09 | 0.00 | $15.42 | — |
| 2026-02-06 | 0.00 | $15.34 | — |
| 2026-02-05 | -56.10 | $15.01 | — |
| 2026-02-04 | -19.51 | $15.16 | — |
| 2026-02-03 | -12.20 | $15.19 | — |
| 2026-02-02 | 0.00 | $15.24 | — |
| 2026-01-30 | -23.91 | $15.13 | — |
| 2026-01-29 | 0.00 | $15.24 | — |
| 2026-01-28 | -1.82 | $15.22 | — |
| 2026-01-27 | 0.00 | $15.23 | — |
| 2026-01-26 | 0.00 | $15.14 | — |
| 2026-01-23 | -2.44 | $15.08 | — |
| 2026-01-22 | 0.00 | $15.09 | — |
| 2026-01-21 | -19.51 | $15.01 | — |
| 2026-01-20 | -63.41 | $14.83 | — |
| 2026-01-16 | -4.08 | $15.07 | — |
| 2026-01-15 | 0.00 | $15.09 | — |
| 2026-01-14 | -8.20 | $15.04 | — |
| 2026-01-13 | -4.92 | $15.06 | — |
| 2026-01-12 | 0.00 | $15.09 | — |
| 2026-01-09 | 0.00 | $15.04 | — |
| 2026-01-08 | -62.40 | $14.95 | — |
| 2026-01-07 | -60.80 | $14.97 | — |
| 2026-01-06 | -56.80 | $15.02 | — |
| 2026-01-05 | -66.40 | $14.90 | — |
| 2026-01-02 | -76.00 | $14.78 | — |
| 2025-12-31 | -84.00 | $14.68 | — |
| 2025-12-30 | -76.00 | $14.78 | — |
| 2025-12-29 | -71.20 | $14.84 | — |
| 2025-12-26 | -67.20 | $14.89 | — |
| 2025-12-24 | -67.20 | $14.89 | — |
| 2025-12-23 | -70.40 | $14.85 | — |
| 2025-12-22 | -73.60 | $14.81 | — |
| 2025-12-19 | -81.60 | $14.71 | — |
| 2025-12-18 | -90.40 | $14.60 | — |
| 2025-12-17 | -100.00 | $14.48 | — |
| 2025-12-16 | -100.00 | $14.62 | — |
| 2025-12-15 | -99.06 | $14.68 | — |
| 2025-12-12 | -100.00 | $14.67 | — |
| 2025-12-11 | -100.00 | $14.83 | — |
| 2025-12-10 | 0.00 | $15.73 | — |
| 2025-12-09 | -6.94 | $15.58 | — |
| 2025-12-08 | -4.17 | $15.60 | — |
| 2025-12-05 | 0.00 | $15.63 | — |
| 2025-12-04 | 0.00 | $15.61 | — |
| 2025-12-03 | -2.86 | $15.59 | — |
| 2025-12-02 | -8.57 | $15.55 | — |
| 2025-12-01 | -12.86 | $15.52 | — |
| 2025-11-28 | 0.00 | $15.61 | — |
| 2025-11-26 | -4.41 | $15.56 | — |
| 2025-11-25 | -23.19 | $15.44 | — |
| 2025-11-24 | -49.30 | $15.27 | — |
| 2025-11-21 | -73.24 | $15.10 | — |
| 2025-11-20 | -100.00 | $14.91 | — |
| 2025-11-19 | -92.45 | $15.13 | — |
| 2025-11-18 | -100.00 | $15.09 | — |
| 2025-11-17 | -100.00 | $15.19 | — |
| 2025-11-14 | -77.14 | $15.35 | — |
| 2025-11-13 | -68.42 | $15.36 | — |
| 2025-11-12 | -7.14 | $15.59 | — |
| 2025-11-11 | -16.67 | $15.55 | — |
| 2025-11-10 | -23.81 | $15.52 | — |
| 2025-11-07 | -68.18 | $15.32 | — |
| 2025-11-06 | -48.53 | $15.29 | — |
| 2025-11-05 | -27.94 | $15.43 | — |
| 2025-11-04 | -42.65 | $15.33 | — |
| 2025-11-03 | -19.12 | $15.49 | — |
| 2025-10-31 | -20.59 | $15.48 | — |
| 2025-10-30 | -19.12 | $15.49 | — |
| 2025-10-29 | -2.94 | $15.60 | — |
| 2025-10-28 | 0.00 | $15.62 | — |
| 2025-10-27 | 0.00 | $15.61 | — |
| 2025-10-24 | 0.00 | $15.46 | — |
| 2025-10-23 | -12.77 | $15.35 | — |
| 2025-10-22 | -29.79 | $15.27 | — |
| 2025-10-21 | -10.64 | $15.36 | — |
| 2025-10-20 | 0.00 | $15.41 | — |
| 2025-10-17 | -36.17 | $15.24 | — |
| 2025-10-16 | -44.68 | $15.20 | — |
| 2025-10-15 | -27.66 | $15.28 | — |
| 2025-10-14 | -44.68 | $15.20 | — |
| 2025-10-13 | -48.94 | $15.18 | — |
| 2025-10-10 | -100.00 | $14.94 | — |
| 2025-10-09 | -23.33 | $15.34 | — |
| 2025-10-08 | -3.33 | $15.40 | — |
| 2025-10-07 | -23.68 | $15.32 | — |
| 2025-10-06 | 0.00 | $15.41 | — |
| 2025-10-03 | 0.00 | $15.36 | — |
| 2025-10-02 | 0.00 | $15.33 | — |
| 2025-10-01 | -2.56 | $15.30 | — |
| 2025-09-30 | -12.00 | $15.25 | — |
| 2025-09-29 | -21.43 | $15.19 | — |
| 2025-09-26 | -19.64 | $15.20 | — |
| 2025-09-25 | -35.71 | $15.11 | — |
| 2025-09-24 | -19.64 | $15.20 | — |
| 2025-09-23 | -10.71 | $15.25 | — |
| 2025-09-22 | 0.00 | $15.31 | — |
| 2025-09-19 | 0.00 | $15.25 | — |
| 2025-09-18 | 0.00 | $15.23 | — |
| 2025-09-17 | -12.50 | $15.14 | — |
| 2025-09-16 | -8.33 | $15.16 | — |
| 2025-09-15 | 0.00 | $15.20 | — |
| 2025-09-12 | 0.00 | $15.17 | — |
| 2025-09-11 | 0.00 | $15.17 | — |
| 2025-09-10 | 0.00 | $15.03 | — |
| 2025-09-09 | -3.85 | $14.97 | — |
| 2025-09-08 | 0.00 | $14.98 | — |
| 2025-09-05 | -8.57 | $14.92 | — |
| 2025-09-04 | -4.88 | $14.93 | — |
| 2025-09-03 | -32.56 | $14.81 | — |
| 2025-09-02 | -39.22 | $14.75 | — |
| 2025-08-29 | -17.65 | $14.86 | — |
| 2025-08-28 | 0.00 | $14.95 | — |
| 2025-08-27 | -7.46 | $14.90 | — |
| 2025-08-26 | -10.45 | $14.88 | — |
| 2025-08-25 | -14.93 | $14.85 | — |
| 2025-08-22 | 0.00 | $14.95 | — |
| 2025-08-21 | -25.42 | $14.72 | — |
| 2025-08-20 | -15.25 | $14.78 | — |
| 2025-08-19 | -13.56 | $14.79 | — |
| 2025-08-18 | -5.08 | $14.84 | — |
| 2025-08-15 | -5.08 | $14.84 | — |
| 2025-08-14 | -3.39 | $14.85 | — |
| 2025-08-13 | 0.00 | $14.87 | — |
| 2025-08-12 | 0.00 | $14.80 | — |
| 2025-08-11 | -8.57 | $14.60 | — |
| 2025-08-08 | 0.00 | $14.63 | — |
| 2025-08-07 | -21.21 | $14.54 | — |
| 2025-08-06 | -27.27 | $14.52 | — |
| 2025-08-05 | -51.52 | $14.44 | — |
| 2025-08-04 | -45.45 | $14.46 | — |
| 2025-08-01 | -100.00 | $14.28 | — |
| 2025-07-31 | -60.00 | $14.43 | — |
| 2025-07-30 | -46.67 | $14.47 | — |
| 2025-07-29 | -33.33 | $14.51 | — |
| 2025-07-28 | -20.00 | $14.55 | — |
| 2025-07-25 | 0.00 | $14.61 | — |
| 2025-07-24 | -11.43 | $14.57 | — |
| 2025-07-23 | 0.00 | $14.61 | — |
| 2025-07-22 | -8.33 | $14.44 | — |
| 2025-07-21 | -12.50 | $14.42 | — |
| 2025-07-18 | -15.52 | $14.39 | — |
| 2025-07-17 | -10.34 | $14.42 | — |
| 2025-07-16 | -22.41 | $14.35 | — |
| 2025-07-15 | -29.31 | $14.31 | — |
| 2025-07-14 | -12.07 | $14.41 | — |
| 2025-07-11 | -15.52 | $14.39 | — |
| 2025-07-10 | 0.00 | $14.48 | — |
| 2025-07-09 | 0.00 | $14.46 | — |
| 2025-07-08 | -2.08 | $14.37 | — |
| 2025-07-07 | -8.33 | $14.34 | — |
| 2025-07-03 | 0.00 | $14.38 | — |
| 2025-07-02 | 0.00 | $14.38 | — |
| 2025-07-01 | 0.00 | $14.34 | — |
| 2025-06-30 | 0.00 | $14.33 | — |
| 2025-06-27 | 0.00 | $14.30 | — |
| 2025-06-26 | 0.00 | $14.26 | — |
| 2025-06-25 | 0.00 | $14.13 | — |
| 2025-06-24 | -36.11 | $14.00 | — |
| 2025-06-23 | -26.53 | $14.00 | — |
| 2025-06-20 | -46.94 | $13.90 | — |
| 2025-06-18 | -34.69 | $13.96 | — |
| 2025-06-17 | -36.73 | $13.95 | — |
| 2025-06-16 | -10.20 | $14.08 | — |
| 2025-06-13 | -32.65 | $13.97 | — |
| 2025-06-12 | 0.00 | $14.13 | — |
| 2025-06-11 | -8.89 | $14.05 | — |
| 2025-06-10 | 0.00 | $14.09 | — |
| 2025-06-09 | 0.00 | $14.05 | — |
| 2025-06-06 | 0.00 | $14.03 | — |
| 2025-06-05 | 0.00 | $13.95 | — |
| 2025-06-04 | 0.00 | $13.95 | — |
| 2025-06-03 | 0.00 | $13.93 | — |
| 2025-06-02 | -1.54 | $13.90 | — |
| 2025-05-30 | -13.85 | $13.82 | — |
| 2025-05-29 | -11.27 | $13.83 | — |
| 2025-05-28 | -17.72 | $13.77 | — |
| 2025-05-27 | -3.80 | $13.88 | — |
| 2025-05-23 | -32.14 | $13.64 | — |
| 2025-05-22 | -25.29 | $13.69 | — |
| 2025-05-21 | -22.58 | $13.70 | — |
| 2025-05-20 | -2.59 | $13.88 | — |
| 2025-05-19 | 0.00 | $13.91 | — |
| 2025-05-16 | 0.00 | $13.88 | — |
| 2025-05-15 | 0.00 | $13.79 | — |
| 2025-05-14 | -2.04 | $13.74 | — |
| 2025-05-13 | 0.00 | $13.77 | — |
| 2025-05-12 | 0.00 | $13.70 | — |
| 2025-05-09 | -4.46 | $13.37 | — |
| 2025-05-08 | -6.25 | $13.35 | — |
| 2025-05-07 | -14.29 | $13.26 | — |
| 2025-05-06 | -9.64 | $13.26 | — |
| 2025-05-05 | -4.82 | $13.34 | — |
| 2025-05-02 | 0.00 | $13.42 | — |
| 2025-05-01 | 0.00 | $13.20 | — |
| 2025-04-30 | -9.33 | $13.12 | — |
| 2025-04-29 | -8.67 | $13.13 | — |
| 2025-04-28 | -12.67 | $13.07 | — |
| 2025-04-25 | -14.67 | $13.04 | — |
| 2025-04-24 | -23.27 | $12.98 | — |
| 2025-04-23 | -43.75 | $12.75 | — |
| 2025-04-22 | -52.84 | $12.59 | — |
| 2025-04-21 | -69.32 | $12.30 | — |
| 2025-04-17 | -58.52 | $12.49 | — |
| 2025-04-16 | -58.52 | $12.49 | — |
| 2025-04-15 | -46.59 | $12.70 | — |
| 2025-04-14 | -46.59 | $12.70 | — |
| 2025-04-11 | -52.84 | $12.59 | — |
| 2025-04-10 | -64.77 | $12.38 | — |
| 2025-04-09 | -43.75 | $12.75 | — |
| 2025-04-08 | -100.00 | $11.76 | — |
| 2025-04-07 | -100.00 | $11.92 | — |
| 2025-04-04 | -100.00 | $12.01 | — |
| 2025-04-03 | -100.00 | $12.69 | — |
| 2025-04-02 | -49.06 | $13.26 | — |
| 2025-04-01 | -73.91 | $13.17 | — |
| 2025-03-31 | -82.61 | $13.11 | — |
| 2025-03-28 | -86.96 | $13.08 | — |
| 2025-03-27 | -55.56 | $13.35 | — |
| 2025-03-26 | -34.57 | $13.52 | — |
| 2025-03-25 | -36.90 | $13.52 | — |
| 2025-03-24 | -38.10 | $13.51 | — |
| 2025-03-21 | -61.90 | $13.31 | — |
| 2025-03-20 | -60.47 | $13.33 | — |
| 2025-03-19 | -64.81 | $13.37 | — |
| 2025-03-18 | -77.68 | $13.24 | — |
| 2025-03-17 | -67.83 | $13.36 | — |
| 2025-03-14 | -77.39 | $13.25 | — |
| 2025-03-13 | -100.00 | $12.99 | — |
| 2025-03-12 | -96.12 | $13.15 | — |
| 2025-03-11 | -100.00 | $13.11 | — |
| 2025-03-10 | -100.00 | $13.17 | — |
| 2025-03-07 | -95.59 | $13.49 | — |
| 2025-03-06 | -100.00 | $13.46 | — |
| 2025-03-05 | -70.77 | $13.68 | — |
| 2025-03-04 | -100.00 | $13.49 | — |
| 2025-03-03 | -100.00 | $13.62 | — |
| 2025-02-28 | -68.00 | $13.80 | — |
| 2025-02-27 | -100.00 | $13.64 | — |
| 2025-02-26 | -83.78 | $13.83 | — |
| 2025-02-25 | -86.49 | $13.82 | — |
| 2025-02-24 | -86.49 | $13.82 | — |
| 2025-02-21 | -78.38 | $13.85 | — |
| 2025-02-20 | -18.92 | $14.07 | — |
| 2025-02-19 | -8.11 | $14.11 | — |
| 2025-02-18 | 0.00 | $14.14 | — |
| 2025-02-14 | 0.00 | $14.08 | — |
| 2025-02-13 | 0.00 | $14.07 | — |
| 2025-02-12 | -28.21 | $13.93 | — |
| 2025-02-11 | -11.48 | $13.97 | — |
| 2025-02-10 | -10.61 | $13.97 | — |
| 2025-02-07 | -21.21 | $13.90 | — |
| 2025-02-06 | 0.00 | $14.04 | — |
| 2025-02-05 | -6.15 | $13.99 | — |
| 2025-02-04 | -20.00 | $13.90 | — |
| 2025-02-03 | -40.00 | $13.77 | — |
| 2025-01-31 | -23.08 | $13.88 | — |
| 2025-01-30 | -7.69 | $13.98 | — |
| 2025-01-29 | -21.54 | $13.89 | — |
| 2025-01-28 | -16.92 | $13.92 | — |
| 2025-01-27 | -26.15 | $13.86 | — |
| 2025-01-24 | -3.08 | $14.01 | — |
| 2025-01-23 | 0.00 | $14.03 | — |
| 2025-01-22 | 0.00 | $13.96 | — |
| 2025-01-21 | 0.00 | $13.93 | — |
| 2025-01-17 | -15.91 | $13.75 | — |
| 2025-01-16 | -53.45 | $13.65 | — |
| 2025-01-15 | -56.25 | $13.66 | — |
| 2025-01-14 | -92.54 | $13.43 | — |
| 2025-01-13 | -100.00 | $13.38 | — |
| 2025-01-10 | -100.00 | $13.40 | — |
| 2025-01-08 | -94.94 | $13.58 | — |
| 2025-01-07 | -94.55 | $13.59 | — |
| 2025-01-06 | -90.87 | $13.69 | — |
| 2025-01-03 | -94.68 | $13.59 | — |
| 2025-01-02 | -100.00 | $13.45 | — |
| 2024-12-31 | -100.00 | $13.47 | — |
| 2024-12-30 | -100.00 | $13.52 | — |
| 2024-12-27 | -94.09 | $13.69 | — |
| 2024-12-26 | -88.98 | $13.82 | — |
| 2024-12-24 | -89.76 | $13.80 | — |
| 2024-12-23 | -94.49 | $13.68 | — |
| 2024-12-20 | -100.00 | $13.54 | — |
| 2024-12-19 | -100.00 | $13.54 | — |
| 2024-12-18 | -100.00 | $13.55 | — |
| 2024-12-17 | -100.00 | $13.96 | — |
| 2024-12-16 | -100.00 | $14.02 | — |
| 2024-12-13 | -100.00 | $14.05 | — |
| 2024-12-12 | -100.00 | $14.05 | — |
| 2024-12-11 | -10.17 | $16.02 | — |
| 2024-12-10 | -28.81 | $15.91 | — |
| 2024-12-09 | -13.56 | $16.00 | — |
| 2024-12-06 | 0.00 | $16.08 | — |
| 2024-12-05 | 0.00 | $16.04 | — |
| 2024-12-04 | 0.00 | $16.03 | — |
| 2024-12-03 | -2.08 | $15.96 | — |
| 2024-12-02 | 0.00 | $15.97 | — |
| 2024-11-29 | -17.46 | $15.83 | — |
| 2024-11-27 | -17.46 | $15.83 | — |
| 2024-11-26 | -14.29 | $15.85 | — |
| 2024-11-25 | -20.63 | $15.81 | — |
| 2024-11-22 | -34.92 | $15.72 | — |
| 2024-11-21 | -46.03 | $15.65 | — |
| 2024-11-20 | -58.73 | $15.57 | — |
| 2024-11-19 | -53.97 | $15.60 | — |
| 2024-11-18 | -60.32 | $15.56 | — |
| 2024-11-15 | -71.43 | $15.49 | — |
| 2024-11-14 | -42.86 | $15.67 | — |
| 2024-11-13 | -31.75 | $15.74 | — |
| 2024-11-12 | -23.81 | $15.79 | — |
| 2024-11-11 | -3.17 | $15.92 | — |
| 2024-11-08 | -1.59 | $15.93 | — |
| 2024-11-07 | 0.00 | $15.94 | — |
| 2024-11-06 | 0.00 | $15.82 | — |
| 2024-11-05 | -52.17 | $15.53 | — |
| 2024-11-04 | -91.30 | $15.35 | — |
| 2024-11-01 | -100.00 | $15.31 | — |
| 2024-10-31 | -100.00 | $15.31 | — |
| 2024-10-30 | -64.71 | $15.55 | — |
| 2024-10-29 | -47.06 | $15.61 | — |
| 2024-10-28 | -52.94 | $15.59 | — |
| 2024-10-25 | -76.47 | $15.51 | — |
| 2024-10-24 | -67.65 | $15.54 | — |
| 2024-10-23 | -76.47 | $15.51 | — |
| 2024-10-22 | -38.24 | $15.64 | — |
| 2024-10-21 | -32.35 | $15.66 | — |
| 2024-10-18 | 0.00 | $15.77 | — |
| 2024-10-17 | -12.50 | $15.71 | — |
| 2024-10-16 | -9.38 | $15.72 | — |
| 2024-10-15 | -27.50 | $15.64 | — |
| 2024-10-14 | 0.00 | $15.75 | — |
| 2024-10-11 | -9.09 | $15.65 | — |
| 2024-10-10 | -32.61 | $15.53 | — |
| 2024-10-09 | -21.74 | $15.58 | — |
| 2024-10-08 | -32.14 | $15.50 | — |
| 2024-10-07 | -36.36 | $15.44 | — |
| 2024-10-04 | -37.31 | $15.43 | — |
| 2024-10-03 | -31.65 | $15.43 | — |
| 2024-10-02 | -22.78 | $15.50 | — |
| 2024-10-01 | -21.52 | $15.51 | — |
| 2024-09-30 | -6.33 | $15.63 | — |
| 2024-09-27 | -7.59 | $15.62 | — |
| 2024-09-26 | 0.00 | $15.68 | — |
| 2024-09-25 | -9.59 | $15.55 | — |
| 2024-09-24 | -1.37 | $15.61 | — |
| 2024-09-23 | -9.59 | $15.55 | — |
| 2024-09-20 | -12.33 | $15.53 | — |
| 2024-09-19 | 0.00 | $15.62 | — |
| 2024-09-18 | -33.33 | $15.35 | — |
| 2024-09-17 | -28.99 | $15.38 | — |
| 2024-09-16 | -28.99 | $15.38 | — |
| 2024-09-13 | -52.17 | $15.22 | — |
| 2024-09-12 | -52.17 | $15.22 | — |
| 2024-09-11 | -66.67 | $15.12 | — |
| 2024-09-10 | -81.16 | $15.02 | — |
| 2024-09-09 | -64.04 | $15.01 | — |
| 2024-09-06 | -77.53 | $14.89 | — |
| 2024-09-05 | -44.68 | $15.16 | — |
| 2024-09-04 | -29.60 | $15.21 | — |
| 2024-09-03 | -26.40 | $15.25 | — |
| 2024-08-30 | 0.00 | $15.58 | — |
| 2024-08-29 | -7.09 | $15.45 | — |
| 2024-08-28 | -7.87 | $15.44 | — |
| 2024-08-27 | -2.36 | $15.51 | — |
| 2024-08-26 | -4.72 | $15.48 | — |
| 2024-08-23 | 0.00 | $15.54 | — |
| 2024-08-22 | -10.43 | $15.30 | — |
| 2024-08-21 | 0.00 | $15.42 | — |
| 2024-08-20 | -4.63 | $15.30 | — |
| 2024-08-19 | 0.00 | $15.35 | — |
| 2024-08-16 | -18.35 | $15.16 | — |
| 2024-08-15 | -18.35 | $15.16 | — |
| 2024-08-14 | -39.45 | $14.93 | — |
| 2024-08-13 | -44.83 | $14.91 | — |
| 2024-08-12 | -68.89 | $14.69 | — |
| 2024-08-09 | -68.15 | $14.70 | — |
| 2024-08-08 | -72.59 | $14.64 | — |
| 2024-08-07 | -95.56 | $14.33 | — |
| 2024-08-06 | -91.85 | $14.38 | — |
| 2024-08-05 | -100.00 | $14.27 | — |
| 2024-08-02 | -100.00 | $14.69 | — |
| 2024-08-01 | -100.00 | $14.98 | — |
| 2024-07-31 | -55.56 | $15.27 | — |
| 2024-07-30 | -84.13 | $15.09 | — |
| 2024-07-29 | -73.44 | $15.15 | — |
| 2024-07-26 | -69.23 | $15.17 | — |
| 2024-07-25 | -96.92 | $14.99 | — |
| 2024-07-24 | -90.77 | $15.03 | — |
| 2024-07-23 | -47.69 | $15.31 | — |
| 2024-07-22 | -40.00 | $15.36 | — |
| 2024-07-19 | -69.23 | $15.17 | — |
| 2024-07-18 | -49.23 | $15.30 | — |
| 2024-07-17 | -29.23 | $15.43 | — |
| 2024-07-16 | 0.00 | $15.62 | — |
| 2024-07-15 | 0.00 | $15.49 | — |
| 2024-07-12 | -2.50 | $15.36 | — |
| 2024-07-11 | -2.50 | $15.36 | — |
| 2024-07-10 | 0.00 | $15.37 | — |
| 2024-07-09 | 0.00 | $15.20 | — |
| 2024-07-08 | 0.00 | $15.20 | — |
| 2024-07-05 | 0.00 | $15.12 | — |
| 2024-07-03 | 0.00 | $15.12 | — |
| 2024-07-02 | -25.81 | $15.04 | — |
| 2024-07-01 | -45.16 | $14.98 | — |
| 2024-06-28 | -38.46 | $14.97 | — |
| 2024-06-27 | -28.21 | $15.01 | — |
| 2024-06-26 | -17.50 | $15.05 | — |
| 2024-06-25 | -10.00 | $15.08 | — |
| 2024-06-24 | -17.50 | $15.05 | — |
| 2024-06-21 | -17.50 | $15.05 | — |
| 2024-06-20 | -12.50 | $15.07 | — |
| 2024-06-18 | 0.00 | $15.12 | — |
| 2024-06-17 | -5.41 | $15.07 | — |
| 2024-06-14 | -29.73 | $14.98 | — |
| 2024-06-13 | -10.81 | $15.05 | — |
| 2024-06-12 | 0.00 | $15.09 | — |
| 2024-06-11 | -22.22 | $14.93 | — |
| 2024-06-10 | -6.25 | $14.97 | — |
| 2024-06-07 | -23.53 | $14.91 | — |
| 2024-06-06 | 0.00 | $14.99 | — |
| 2024-06-05 | 0.00 | $14.98 | — |
| 2024-06-04 | -31.43 | $14.81 | — |
| 2024-06-03 | -16.67 | $14.86 | — |
| 2024-05-31 | -29.23 | $14.73 | — |
| 2024-05-30 | -29.23 | $14.73 | — |
| 2024-05-29 | -24.39 | $14.72 | — |
| 2024-05-28 | -7.32 | $14.86 | — |
| 2024-05-24 | -6.10 | $14.87 | — |
| 2024-05-23 | -19.51 | $14.76 | — |
| 2024-05-22 | -7.32 | $14.86 | — |
| 2024-05-21 | -2.44 | $14.90 | — |
| 2024-05-20 | -3.66 | $14.89 | — |
| 2024-05-17 | -5.95 | $14.87 | — |
| 2024-05-16 | -7.07 | $14.85 | — |
| 2024-05-15 | 0.00 | $14.92 | — |
| 2024-05-14 | 0.00 | $14.75 | — |
| 2024-05-13 | 0.00 | $14.67 | — |
| 2024-05-10 | 0.00 | $14.65 | — |
| 2024-05-09 | 0.00 | $14.65 | — |
| 2024-05-08 | -1.54 | $14.57 | — |
| 2024-05-07 | 0.00 | $14.58 | — |
| 2024-05-06 | -12.50 | $14.56 | — |
| 2024-05-03 | -52.78 | $14.27 | — |
| 2024-05-02 | -52.78 | $14.27 | — |
| 2024-05-01 | -76.39 | $14.10 | — |
| 2024-04-30 | -75.34 | $14.11 | — |
| 2024-04-29 | -46.58 | $14.32 | — |
| 2024-04-26 | -55.00 | $14.29 | — |
| 2024-04-25 | -74.12 | $14.15 | — |
| 2024-04-24 | -67.06 | $14.21 | — |
| 2024-04-23 | -64.71 | $14.23 | — |
| 2024-04-22 | -82.35 | $14.08 | — |
| 2024-04-19 | -100.00 | $13.93 | — |
| 2024-04-18 | -100.00 | $14.03 | — |
| 2024-04-17 | -100.00 | $14.06 | — |
| 2024-04-16 | -100.00 | $14.11 | — |
| 2024-04-15 | -100.00 | $14.18 | — |
| 2024-04-12 | -67.57 | $14.53 | — |
| 2024-04-11 | -67.57 | $14.53 | — |
| 2024-04-10 | -89.19 | $14.45 | — |
| 2024-04-09 | -35.14 | $14.65 | — |
| 2024-04-08 | -40.54 | $14.63 | — |
| 2024-04-05 | -43.24 | $14.62 | — |
| 2024-04-04 | -78.38 | $14.49 | — |
| 2024-04-03 | -30.00 | $14.66 | — |
| 2024-04-02 | -34.00 | $14.61 | — |
| 2024-04-01 | -10.00 | $14.73 | — |
| 2024-03-28 | 0.00 | $14.78 | — |
| 2024-03-27 | 0.00 | $14.77 | — |
| 2024-03-26 | -19.64 | $14.64 | — |
| 2024-03-25 | -12.50 | $14.68 | — |
| 2024-03-22 | 0.00 | $14.75 | — |
| 2024-03-21 | 0.00 | $14.75 | — |
| 2024-03-20 | 0.00 | $14.67 | — |
| 2024-03-19 | -11.67 | $14.50 | — |
| 2024-03-18 | -20.63 | $14.44 | — |
| 2024-03-15 | -25.40 | $14.41 | — |
| 2024-03-14 | -19.05 | $14.45 | — |
| 2024-03-13 | -3.17 | $14.55 | — |
| 2024-03-12 | 0.00 | $14.57 | — |
| 2024-03-11 | -16.88 | $14.43 | — |
| 2024-03-08 | -12.99 | $14.46 | — |
| 2024-03-07 | 0.00 | $14.56 | — |
| 2024-03-06 | -6.35 | $14.38 | — |
| 2024-03-05 | -22.22 | $14.28 | — |
| 2024-03-04 | -2.99 | $14.40 | — |
| 2024-03-01 | 0.00 | $14.42 | — |
| 2024-02-29 | 0.00 | $14.27 | — |
| 2024-02-28 | -7.58 | $14.19 | — |
| 2024-02-27 | -1.52 | $14.23 | — |
| 2024-02-26 | -6.06 | $14.20 | — |
| 2024-02-23 | 0.00 | $14.24 | — |
| 2024-02-22 | 0.00 | $14.21 | — |
| 2024-02-21 | -18.75 | $13.97 | — |
| 2024-02-20 | -25.00 | $13.94 | — |
| 2024-02-16 | -14.58 | $13.99 | — |
| 2024-02-15 | 0.00 | $14.06 | — |
| 2024-02-14 | -12.90 | $13.95 | — |
| 2024-02-13 | -32.43 | $13.79 | — |
| 2024-02-12 | 0.00 | $14.03 | — |
| 2024-02-09 | 0.00 | $14.00 | — |
| 2024-02-08 | 0.00 | $13.91 | — |
| 2024-02-07 | 0.00 | $13.88 | — |
| 2024-02-06 | 0.00 | $13.81 | — |
| 2024-02-05 | -11.54 | $13.75 | — |
| 2024-02-02 | 0.00 | $13.81 | — |
| 2024-02-01 | -11.76 | $13.72 | — |
| 2024-01-31 | -39.22 | $13.58 | — |
| 2024-01-30 | -3.92 | $13.76 | — |
| 2024-01-29 | 0.00 | $13.78 | — |
| 2024-01-26 | 0.00 | $13.69 | — |
| 2024-01-25 | 0.00 | $13.69 | — |
| 2024-01-24 | -7.69 | $13.63 | — |
| 2024-01-23 | -12.82 | $13.61 | — |
| 2024-01-22 | -10.26 | $13.62 | — |
| 2024-01-19 | -64.10 | $13.41 | — |
| 2024-01-18 | -64.10 | $13.41 | — |
| 2024-01-17 | -94.87 | $13.29 | — |
| 2024-01-16 | -71.79 | $13.38 | — |
| 2024-01-12 | -46.15 | $13.48 | — |
| 2024-01-11 | -48.72 | $13.47 | — |
| 2024-01-10 | -35.29 | $13.48 | — |
| 2024-01-09 | -45.45 | $13.41 | — |
| 2024-01-08 | -32.79 | $13.46 | — |
| 2024-01-05 | -59.09 | $13.27 | — |
| 2024-01-04 | -50.65 | $13.27 | — |
| 2024-01-03 | -45.45 | $13.31 | — |
| 2024-01-02 | -28.57 | $13.44 | — |
| 2023-12-29 | -11.69 | $13.57 | — |
| 2023-12-28 | -11.54 | $13.57 | — |
| 2023-12-27 | 0.00 | $13.66 | — |
| 2023-12-26 | 0.00 | $13.63 | — |
| 2023-12-22 | 0.00 | $13.56 | — |
| 2023-12-21 | -2.90 | $13.52 | — |
| 2023-12-20 | -24.64 | $13.37 | — |
| 2023-12-19 | 0.00 | $13.54 | — |
| 2023-12-18 | -1.59 | $13.44 | — |
| 2023-12-15 | -7.69 | $13.40 | — |
| 2023-12-14 | 0.00 | $13.45 | — |
| 2023-12-13 | 0.00 | $13.34 | — |
| 2023-12-12 | 0.00 | $13.15 | — |
| 2023-12-11 | 0.00 | $13.11 | — |
| 2023-12-08 | 0.00 | $13.05 | — |
| 2023-12-07 | 0.00 | $13.00 | — |
| 2023-12-06 | -16.39 | $12.89 | — |
| 2023-12-05 | -13.11 | $12.91 | — |
| 2023-12-04 | -9.84 | $12.93 | — |
| 2023-12-01 | 0.00 | $12.99 | — |
| 2023-11-30 | -3.17 | $12.88 | — |
| 2023-11-29 | -5.88 | $12.85 | — |
| 2023-11-28 | -3.96 | $12.86 | — |
| 2023-11-27 | -2.80 | $12.87 | — |
| 2023-11-24 | 0.00 | $12.90 | — |
| 2023-11-22 | -0.85 | $12.87 | — |
| 2023-11-21 | -5.13 | $12.82 | — |
| 2023-11-20 | 0.00 | $12.88 | — |
| 2023-11-17 | 0.00 | $12.80 | — |
| 2023-11-16 | -0.97 | $12.73 | — |
| 2023-11-15 | 0.00 | $12.74 | — |
| 2023-11-14 | 0.00 | $12.74 | — |
| 2023-11-13 | -1.32 | $12.46 | — |
| 2023-11-10 | 0.00 | $12.47 | — |
| 2023-11-09 | -4.29 | $12.38 | — |
| 2023-11-08 | -4.29 | $12.38 | — |
| 2023-11-07 | -9.33 | $12.39 | — |
| 2023-11-06 | -9.33 | $12.39 | — |
| 2023-11-03 | -6.67 | $12.41 | — |
| 2023-11-02 | -25.33 | $12.27 | — |
| 2023-11-01 | -54.67 | $12.05 | — |
| 2023-10-31 | -76.00 | $11.89 | — |
| 2023-10-30 | -84.00 | $11.83 | — |
| 2023-10-27 | -100.00 | $11.71 | — |
| 2023-10-26 | -100.00 | $11.77 | — |
| 2023-10-25 | -100.00 | $11.88 | — |
| 2023-10-24 | -86.00 | $12.03 | — |
| 2023-10-23 | -100.00 | $11.96 | — |
| 2023-10-20 | -100.00 | $11.98 | — |
| 2023-10-19 | -90.00 | $12.10 | — |
| 2023-10-18 | -62.50 | $12.21 | — |
| 2023-10-17 | -34.00 | $12.39 | — |
| 2023-10-16 | -43.33 | $12.40 | — |
| 2023-10-13 | -62.90 | $12.29 | — |
| 2023-10-12 | -51.61 | $12.36 | — |
| 2023-10-11 | -45.21 | $12.46 | — |
| 2023-10-10 | -53.42 | $12.40 | — |
| 2023-10-09 | -67.12 | $12.30 | — |
| 2023-10-06 | -71.23 | $12.27 | — |
| 2023-10-05 | -90.41 | $12.13 | — |
| 2023-10-04 | -94.52 | $12.10 | — |
| 2023-10-03 | -100.00 | $12.06 | — |
| 2023-10-02 | -100.00 | $12.22 | — |
| 2023-09-29 | -80.65 | $12.38 | — |
| 2023-09-28 | -80.65 | $12.38 | — |
| 2023-09-27 | -96.77 | $12.28 | — |
| 2023-09-26 | -100.00 | $12.26 | — |
| 2023-09-25 | -92.16 | $12.41 | — |
| 2023-09-22 | -98.04 | $12.38 | — |
| 2023-09-21 | -100.00 | $12.37 | — |
| 2023-09-20 | -80.00 | $12.56 | — |
| 2023-09-19 | -55.00 | $12.66 | — |
| 2023-09-18 | -50.00 | $12.68 | — |
| 2023-09-15 | -52.50 | $12.67 | — |
| 2023-09-14 | -21.43 | $12.79 | — |
| 2023-09-13 | -47.62 | $12.68 | — |
| 2023-09-12 | -42.86 | $12.70 | — |
| 2023-09-11 | -30.95 | $12.75 | — |
| 2023-09-08 | -52.38 | $12.66 | — |
| 2023-09-07 | -52.38 | $12.66 | — |
| 2023-09-06 | -35.71 | $12.73 | — |
| 2023-09-05 | -21.43 | $12.79 | — |
| 2023-09-01 | 0.00 | $12.88 | — |
| 2023-08-31 | -12.20 | $12.82 | — |
| 2023-08-30 | -7.32 | $12.84 | — |
| 2023-08-29 | -17.07 | $12.80 | — |
| 2023-08-28 | -67.27 | $12.64 | — |
| 2023-08-25 | -86.67 | $12.54 | — |
| 2023-08-24 | -96.67 | $12.48 | — |
| 2023-08-23 | -73.33 | $12.62 | — |
| 2023-08-22 | -93.33 | $12.50 | — |
| 2023-08-21 | -88.33 | $12.53 | — |
| 2023-08-18 | -96.67 | $12.48 | — |
| 2023-08-17 | -100.00 | $12.46 | — |
| 2023-08-16 | -100.00 | $12.56 | — |
| 2023-08-15 | -100.00 | $12.65 | — |
| 2023-08-14 | -87.88 | $12.77 | — |
| 2023-08-11 | -100.00 | $12.73 | — |
| 2023-08-10 | -93.55 | $12.77 | — |
| 2023-08-09 | -96.77 | $12.76 | — |
| 2023-08-08 | -74.19 | $12.83 | — |
| 2023-08-07 | -47.50 | $12.87 | — |
| 2023-08-04 | -64.58 | $12.75 | — |
| 2023-08-03 | -50.91 | $12.78 | — |
| 2023-08-02 | -42.11 | $12.82 | — |
| 2023-08-01 | -8.77 | $13.01 | — |
| 2023-07-31 | 0.00 | $13.06 | — |
| 2023-07-28 | 0.00 | $13.03 | — |
| 2023-07-27 | -18.52 | $12.93 | — |
| 2023-07-26 | -7.41 | $12.99 | — |
| 2023-07-25 | -3.70 | $13.01 | — |
| 2023-07-24 | -9.84 | $12.97 | — |
| 2023-07-21 | -16.39 | $12.93 | — |
| 2023-07-20 | -16.39 | $12.93 | — |
| 2023-07-19 | -3.28 | $13.01 | — |
| 2023-07-18 | 0.00 | $13.03 | — |
| 2023-07-17 | 0.00 | $12.95 | — |
| 2023-07-14 | -6.00 | $12.89 | — |
| 2023-07-13 | 0.00 | $12.92 | — |
| 2023-07-12 | 0.00 | $12.81 | — |
| 2023-07-11 | -25.00 | $12.66 | — |
| 2023-07-10 | -48.48 | $12.58 | — |
| 2023-07-07 | -69.70 | $12.51 | — |
| 2023-07-06 | -60.98 | $12.49 | — |
| 2023-07-05 | -26.83 | $12.63 | — |
| 2023-07-03 | -7.32 | $12.71 | — |
| 2023-06-30 | -3.64 | $12.72 | — |
| 2023-06-29 | -27.27 | $12.59 | — |
| 2023-06-28 | -26.47 | $12.56 | — |
| 2023-06-27 | -26.47 | $12.56 | — |
| 2023-06-26 | -47.06 | $12.42 | — |
| 2023-06-23 | -25.00 | $12.57 | — |
| 2023-06-22 | -23.61 | $12.57 | — |
| 2023-06-21 | -23.61 | $12.57 | — |
| 2023-06-20 | -19.44 | $12.60 | — |
| 2023-06-16 | -6.94 | $12.69 | — |
| 2023-06-15 | 0.00 | $12.74 | — |
| 2023-06-14 | 0.00 | $12.59 | — |
| 2023-06-13 | 0.00 | $12.59 | — |
| 2023-06-12 | 0.00 | $12.50 | — |
| 2023-06-09 | 0.00 | $12.41 | — |
| 2023-06-08 | 0.00 | $12.41 | — |
| 2023-06-07 | -20.51 | $12.33 | — |
| 2023-06-06 | 0.00 | $12.41 | — |
| 2023-06-05 | 0.00 | $12.33 | — |
| 2023-06-02 | -39.29 | $12.19 | — |
| 2023-06-01 | -37.93 | $12.19 | — |
| 2023-05-31 | -82.76 | $12.06 | — |
| 2023-05-30 | -48.28 | $12.16 | — |
| 2023-05-26 | -34.48 | $12.20 | — |
| 2023-05-25 | -72.41 | $12.09 | — |
| 2023-05-24 | -96.55 | $12.02 | — |
| 2023-05-23 | -60.00 | $12.12 | — |
| 2023-05-22 | -3.33 | $12.29 | — |
| 2023-05-19 | -3.33 | $12.29 | — |
| 2023-05-18 | 0.00 | $12.30 | — |
| 2023-05-17 | -16.00 | $12.21 | — |
| 2023-05-16 | -52.00 | $12.12 | — |
| 2023-05-15 | -20.00 | $12.20 | — |
| 2023-05-12 | -48.00 | $12.13 | — |
| 2023-05-11 | -40.00 | $12.15 | — |
| 2023-05-10 | -28.00 | $12.18 | — |
| 2023-05-09 | -36.00 | $12.16 | — |
| 2023-05-08 | -12.00 | $12.22 | — |
| 2023-05-05 | -12.00 | $12.22 | — |
| 2023-05-04 | -96.00 | $12.01 | — |
| 2023-05-03 | -64.00 | $12.09 | — |
| 2023-05-02 | -48.00 | $12.13 | — |
| 2023-05-01 | 0.00 | $12.25 | — |
| 2023-04-28 | 0.00 | $12.25 | — |
| 2023-04-27 | -20.69 | $12.16 | — |
| 2023-04-26 | -59.46 | $12.00 | — |
| 2023-04-25 | -40.00 | $12.02 | — |
| 2023-04-24 | -1.92 | $12.21 | — |
| 2023-04-21 | -7.27 | $12.18 | — |
| 2023-04-20 | -7.02 | $12.18 | — |
| 2023-04-19 | -3.23 | $12.20 | — |
| 2023-04-18 | 0.00 | $12.22 | — |
| 2023-04-17 | -1.61 | $12.19 | — |
| 2023-04-14 | -4.00 | $12.17 | — |
| 2023-04-13 | 0.00 | $12.20 | — |
| 2023-04-12 | -8.33 | $12.05 | — |
| 2023-04-11 | -5.56 | $12.07 | — |
| 2023-04-10 | -8.33 | $12.05 | — |
| 2023-04-06 | -9.72 | $12.04 | — |
| 2023-04-05 | -12.50 | $12.02 | — |
| 2023-04-04 | -8.33 | $12.05 | — |
| 2023-04-03 | 0.00 | $12.11 | — |
| 2023-03-31 | 0.00 | $12.03 | — |
| 2023-03-30 | 0.00 | $11.93 | — |
| 2023-03-29 | -11.54 | $11.85 | — |
| 2023-03-28 | -36.54 | $11.72 | — |
| 2023-03-27 | -40.38 | $11.70 | — |
| 2023-03-24 | -46.15 | $11.67 | — |
| 2023-03-23 | -50.00 | $11.65 | — |
| 2023-03-22 | -59.62 | $11.60 | — |
| 2023-03-21 | -36.54 | $11.72 | — |
| 2023-03-20 | -63.46 | $11.58 | — |
| 2023-03-17 | -89.47 | $11.45 | — |
| 2023-03-16 | -68.85 | $11.58 | — |
| 2023-03-15 | -100.00 | $11.39 | — |
| 2023-03-14 | -77.94 | $11.58 | — |
| 2023-03-13 | -100.00 | $11.43 | — |
| 2023-03-10 | -100.00 | $11.47 | — |
| 2023-03-09 | -100.00 | $11.60 | — |
| 2023-03-08 | -76.60 | $11.76 | — |
| 2023-03-07 | -84.00 | $11.73 | — |
| 2023-03-06 | -52.00 | $11.89 | — |
| 2023-03-03 | -48.00 | $11.91 | — |
| 2023-03-02 | -82.14 | $11.75 | — |
| 2023-03-01 | -94.64 | $11.68 | — |
| 2023-02-28 | -96.43 | $11.67 | — |
| 2023-02-27 | -89.29 | $11.71 | — |
| 2023-02-24 | -100.00 | $11.65 | — |
| 2023-02-23 | -87.50 | $11.79 | — |
| 2023-02-22 | -100.00 | $11.73 | — |
| 2023-02-21 | -100.00 | $11.76 | — |
| 2023-02-17 | -83.33 | $11.96 | — |
| 2023-02-16 | -60.00 | $12.00 | — |
| 2023-02-15 | -19.61 | $12.11 | — |
| 2023-02-14 | -19.61 | $12.11 | — |
| 2023-02-13 | -17.65 | $12.12 | — |
| 2023-02-10 | -45.10 | $11.98 | — |
| 2023-02-09 | -47.06 | $11.97 | — |
| 2023-02-08 | -35.29 | $12.03 | — |
| 2023-02-07 | -11.11 | $12.15 | — |
| 2023-02-06 | -34.43 | $12.00 | — |
| 2023-02-03 | -18.03 | $12.10 | — |
| 2023-02-02 | 0.00 | $12.21 | — |
| 2023-02-01 | 0.00 | $12.13 | — |
| 2023-01-31 | -6.76 | $12.03 | — |
| 2023-01-30 | -22.97 | $11.91 | — |
| 2023-01-27 | -5.41 | $12.04 | — |
| 2023-01-26 | 0.00 | $12.08 | — |
| 2023-01-25 | 0.00 | $11.99 | — |
| 2023-01-24 | 0.00 | $11.97 | — |
| 2023-01-23 | 0.00 | $11.96 | — |
| 2023-01-20 | -7.58 | $11.86 | — |
| 2023-01-19 | -31.82 | $11.70 | — |
| 2023-01-18 | -21.21 | $11.77 | — |
| 2023-01-17 | -3.03 | $11.89 | — |
| 2023-01-13 | 0.00 | $11.91 | — |
| 2023-01-12 | 0.00 | $11.87 | — |
| 2023-01-11 | -1.79 | $11.80 | — |
| 2023-01-10 | -25.00 | $11.67 | — |
| 2023-01-09 | -37.50 | $11.60 | — |
| 2023-01-06 | -37.50 | $11.60 | — |
| 2023-01-05 | -83.93 | $11.34 | — |
| 2023-01-04 | -67.86 | $11.43 | — |
| 2023-01-03 | -83.93 | $11.34 | — |
| 2022-12-30 | -84.06 | $11.36 | — |
| 2022-12-29 | -78.26 | $11.40 | — |
| 2022-12-28 | -100.00 | $11.25 | — |
| 2022-12-27 | -90.91 | $11.39 | — |
| 2022-12-23 | -87.88 | $11.41 | — |
| 2022-12-22 | -96.25 | $11.36 | — |
| 2022-12-21 | -77.50 | $11.51 | — |
| 2022-12-20 | -96.25 | $11.36 | — |
| 2022-12-19 | -100.00 | $11.33 | — |
| 2022-12-16 | -100.00 | $11.41 | — |
| 2022-12-15 | -100.00 | $11.50 | — |
| 2022-12-14 | -67.92 | $11.77 | — |
| 2022-12-13 | -60.38 | $11.81 | — |
| 2022-12-12 | -77.36 | $11.72 | — |
| 2022-12-09 | -100.00 | $11.60 | — |
| 2022-12-08 | -86.00 | $11.70 | — |
| 2022-12-07 | -60.98 | $11.63 | — |
| 2022-12-06 | -59.76 | $11.64 | — |
| 2022-12-05 | -45.12 | $11.76 | — |
| 2022-12-02 | -23.17 | $11.94 | — |
| 2022-12-01 | -19.00 | $11.94 | — |
| 2022-11-30 | -21.00 | $11.92 | — |
| 2022-11-29 | -14.00 | $11.99 | — |
| 2022-11-28 | -16.00 | $11.97 | — |
| 2022-11-25 | 0.00 | $12.13 | — |
| 2022-11-23 | 0.00 | $12.12 | — |
| 2022-11-22 | 0.00 | $12.06 | — |
| 2022-11-21 | -10.47 | $11.90 | — |
| 2022-11-18 | -3.49 | $11.96 | — |
| 2022-11-17 | -7.69 | $11.92 | — |
| 2022-11-16 | -7.02 | $11.91 | — |
| 2022-11-15 | 0.00 | $11.99 | — |
| 2022-11-14 | -7.96 | $11.89 | — |
| 2022-11-11 | 0.00 | $11.98 | — |
| 2022-11-10 | 0.00 | $11.85 | — |
| 2022-11-09 | -23.26 | $11.31 | — |
| 2022-11-08 | 0.00 | $11.51 | — |
| 2022-11-07 | -5.95 | $11.43 | — |
| 2022-11-04 | -15.48 | $11.35 | — |
| 2022-11-03 | -41.67 | $11.13 | — |
| 2022-11-02 | -34.52 | $11.19 | — |
| 2022-11-01 | -5.95 | $11.43 | — |
| 2022-10-31 | -8.33 | $11.41 | — |
| 2022-10-28 | 0.00 | $11.48 | — |
| 2022-10-27 | -9.33 | $11.25 | — |
| 2022-10-26 | 0.00 | $11.32 | — |
| 2022-10-25 | 0.00 | $11.32 | — |
| 2022-10-24 | -3.33 | $11.15 | — |
| 2022-10-21 | -15.00 | $11.08 | — |
| 2022-10-20 | -53.33 | $10.85 | — |
| 2022-10-19 | -45.00 | $10.90 | — |
| 2022-10-18 | -28.33 | $11.00 | — |
| 2022-10-17 | -48.44 | $10.90 | — |
| 2022-10-14 | -89.33 | $10.65 | — |
| 2022-10-13 | -58.67 | $10.88 | — |
| 2022-10-12 | -90.91 | $10.64 | — |
| 2022-10-11 | -88.51 | $10.67 | — |
| 2022-10-10 | -80.46 | $10.74 | — |
| 2022-10-07 | -80.95 | $10.81 | — |
| 2022-10-06 | -61.90 | $11.05 | — |
| 2022-10-05 | -54.76 | $11.14 | — |
| 2022-10-04 | -52.38 | $11.17 | — |
| 2022-10-03 | -79.37 | $10.83 | — |
| 2022-09-30 | -100.00 | $10.57 | — |
| 2022-09-29 | -94.96 | $10.70 | — |
| 2022-09-28 | -80.67 | $10.87 | — |
| 2022-09-27 | -99.16 | $10.65 | — |
| 2022-09-26 | -100.00 | $10.64 | — |
| 2022-09-23 | -100.00 | $10.75 | — |
| 2022-09-22 | -100.00 | $10.98 | — |
| 2022-09-21 | -100.00 | $11.05 | — |
| 2022-09-20 | -100.00 | $11.21 | — |
| 2022-09-19 | -92.86 | $11.32 | — |
| 2022-09-16 | -100.00 | $11.26 | — |
| 2022-09-15 | -98.95 | $11.34 | — |
| 2022-09-14 | -88.42 | $11.44 | — |
| 2022-09-13 | -94.12 | $11.39 | — |
| 2022-09-12 | -50.98 | $11.83 | — |
| 2022-09-09 | -61.76 | $11.72 | — |
| 2022-09-08 | -81.37 | $11.52 | — |
| 2022-09-07 | -86.27 | $11.47 | — |
| 2022-09-06 | -100.00 | $11.33 | — |
| 2022-09-02 | -100.00 | $11.38 | — |
| 2022-09-01 | -100.00 | $11.47 | — |
| 2022-08-31 | -100.00 | $11.52 | — |
| 2022-08-30 | -100.00 | $11.59 | — |
| 2022-08-29 | -100.00 | $11.70 | — |
| 2022-08-26 | -100.00 | $11.76 | — |
| 2022-08-25 | -54.35 | $12.10 | — |
| 2022-08-24 | -87.23 | $11.94 | — |
| 2022-08-23 | -78.57 | $11.91 | — |
| 2022-08-22 | -52.33 | $11.90 | — |
| 2022-08-19 | -26.74 | $12.12 | — |
| 2022-08-18 | -8.14 | $12.28 | — |
| 2022-08-17 | -9.30 | $12.27 | — |
| 2022-08-16 | 0.00 | $12.35 | — |
| 2022-08-15 | 0.00 | $12.34 | — |
| 2022-08-12 | 0.00 | $12.34 | — |
| 2022-08-11 | 0.00 | $12.17 | — |
| 2022-08-10 | 0.00 | $12.17 | — |
| 2022-08-09 | -10.00 | $11.94 | — |
| 2022-08-08 | -3.33 | $12.00 | — |
| 2022-08-05 | -4.44 | $11.99 | — |
| 2022-08-04 | 0.00 | $12.03 | — |
| 2022-08-03 | 0.00 | $12.03 | — |
| 2022-08-02 | -14.61 | $11.89 | — |
| 2022-08-01 | -3.37 | $11.99 | — |
| 2022-07-29 | 0.00 | $12.02 | — |
| 2022-07-28 | 0.00 | $11.88 | — |
| 2022-07-27 | 0.00 | $11.79 | — |
| 2022-07-26 | -33.33 | $11.49 | — |
| 2022-07-25 | -9.26 | $11.62 | — |
| 2022-07-22 | -18.52 | $11.57 | — |
| 2022-07-21 | 0.00 | $11.67 | — |
| 2022-07-20 | 0.00 | $11.57 | — |
| 2022-07-19 | 0.00 | $11.54 | — |
| 2022-07-18 | -44.44 | $11.26 | — |
| 2022-07-15 | -34.55 | $11.31 | — |
| 2022-07-14 | -67.27 | $11.13 | — |
| 2022-07-13 | -52.73 | $11.21 | — |
| 2022-07-12 | -45.45 | $11.25 | — |
| 2022-07-11 | -44.12 | $11.33 | — |
| 2022-07-08 | -46.46 | $11.48 | — |
| 2022-07-07 | -59.20 | $11.46 | — |
| 2022-07-06 | -75.54 | $11.29 | — |
| 2022-07-05 | -76.98 | $11.27 | — |
| 2022-07-01 | -73.38 | $11.32 | — |
| 2022-06-30 | -79.43 | $11.24 | — |
| 2022-06-29 | -73.76 | $11.32 | — |
| 2022-06-28 | -73.05 | $11.33 | — |
| 2022-06-27 | -60.99 | $11.50 | — |
| 2022-06-24 | -60.99 | $11.50 | — |
| 2022-06-23 | -82.27 | $11.20 | — |
| 2022-06-22 | -86.52 | $11.14 | — |
| 2022-06-21 | -82.98 | $11.19 | — |
| 2022-06-17 | -99.29 | $10.96 | — |
| 2022-06-16 | -100.00 | $10.95 | — |
| 2022-06-15 | -87.50 | $11.31 | — |
| 2022-06-14 | -100.00 | $11.16 | — |
| 2022-06-13 | -100.00 | $11.18 | — |
| 2022-06-10 | -100.00 | $11.63 | — |
| 2022-06-09 | -58.33 | $11.94 | — |
| 2022-06-08 | -22.22 | $12.20 | — |
| 2022-06-07 | -2.78 | $12.34 | — |
| 2022-06-06 | -19.44 | $12.22 | — |
| 2022-06-03 | -25.00 | $12.18 | — |
| 2022-06-02 | 0.00 | $12.36 | — |
| 2022-06-01 | -48.00 | $12.16 | — |
| 2022-05-31 | -40.00 | $12.24 | — |
| 2022-05-27 | -31.00 | $12.33 | — |
| 2022-05-26 | -55.00 | $12.09 | — |
| 2022-05-25 | -75.00 | $11.89 | — |
| 2022-05-24 | -86.00 | $11.78 | — |
| 2022-05-23 | -78.00 | $11.86 | — |
| 2022-05-20 | -96.00 | $11.68 | — |
| 2022-05-19 | -98.00 | $11.66 | — |
| 2022-05-18 | -97.48 | $11.67 | — |
| 2022-05-17 | -65.71 | $12.12 | — |
| 2022-05-16 | -81.43 | $11.90 | — |
| 2022-05-13 | -80.71 | $11.91 | — |
| 2022-05-12 | -100.00 | $11.64 | — |
| 2022-05-11 | -100.00 | $11.65 | — |
| 2022-05-10 | -94.49 | $11.84 | — |
| 2022-05-09 | -100.00 | $11.77 | — |
| 2022-05-06 | -100.00 | $12.13 | — |
| 2022-05-05 | -96.74 | $12.21 | — |
| 2022-05-04 | -50.00 | $12.64 | — |
| 2022-05-03 | -86.00 | $12.32 | — |
| 2022-05-02 | -95.76 | $12.23 | — |
| 2022-04-29 | -100.00 | $12.18 | — |
| 2022-04-28 | -73.64 | $12.55 | — |
| 2022-04-27 | -95.83 | $12.31 | — |
| 2022-04-26 | -100.00 | $12.26 | — |
| 2022-04-25 | -95.05 | $12.58 | — |
| 2022-04-22 | -100.00 | $12.53 | — |
| 2022-04-21 | -100.00 | $12.83 | — |
| 2022-04-20 | -73.53 | $13.04 | — |
| 2022-04-19 | -79.41 | $13.00 | — |
| 2022-04-18 | -100.00 | $12.86 | — |
| 2022-04-14 | -97.06 | $12.88 | — |
| 2022-04-13 | -77.94 | $13.01 | — |
| 2022-04-12 | -100.00 | $12.86 | — |
| 2022-04-11 | -71.91 | $12.90 | — |
| 2022-04-08 | -42.06 | $13.09 | — |
| 2022-04-07 | -41.12 | $13.10 | — |
| 2022-04-06 | -46.73 | $13.04 | — |
| 2022-04-05 | -33.64 | $13.18 | — |
| 2022-04-04 | -15.65 | $13.36 | — |
| 2022-04-01 | -21.74 | $13.29 | — |
| 2022-03-31 | -26.09 | $13.24 | — |
| 2022-03-30 | -6.96 | $13.46 | — |
| 2022-03-29 | 0.00 | $13.54 | — |
| 2022-03-28 | 0.00 | $13.37 | — |
| 2022-03-25 | 0.00 | $13.34 | — |
| 2022-03-24 | 0.00 | $13.31 | — |
| 2022-03-23 | -16.48 | $13.15 | — |
| 2022-03-22 | 0.00 | $13.30 | — |
| 2022-03-21 | -2.47 | $13.18 | — |
| 2022-03-18 | 0.00 | $13.20 | — |
| 2022-03-17 | 0.00 | $13.08 | — |
| 2022-03-16 | -36.78 | $12.94 | — |
| 2022-03-15 | -70.11 | $12.65 | — |
| 2022-03-14 | -90.80 | $12.47 | — |
| 2022-03-11 | -85.06 | $12.52 | — |
| 2022-03-10 | -70.65 | $12.66 | — |
| 2022-03-09 | -71.05 | $12.72 | — |
| 2022-03-08 | -100.00 | $12.39 | — |
| 2022-03-07 | -100.00 | $12.40 | — |
| 2022-03-04 | -84.95 | $12.74 | — |
| 2022-03-03 | -68.82 | $12.89 | — |
| 2022-03-02 | -58.06 | $12.99 | — |
| 2022-03-01 | -81.72 | $12.77 | — |
| 2022-02-28 | -62.37 | $12.95 | — |
| 2022-02-25 | -58.06 | $12.99 | — |
| 2022-02-24 | -89.25 | $12.70 | — |
| 2022-02-23 | -100.00 | $12.60 | — |
| 2022-02-22 | -100.00 | $12.78 | — |
| 2022-02-18 | -80.00 | $12.93 | — |
| 2022-02-17 | -69.33 | $13.01 | — |
| 2022-02-16 | -36.00 | $13.26 | — |
| 2022-02-15 | -38.67 | $13.24 | — |
| 2022-02-14 | -66.67 | $13.03 | — |
| 2022-02-11 | -64.13 | $13.11 | — |
| 2022-02-10 | -42.39 | $13.31 | — |
| 2022-02-09 | -31.19 | $13.53 | — |
| 2022-02-08 | -48.62 | $13.34 | — |
| 2022-02-07 | -58.72 | $13.23 | — |
| 2022-02-04 | -57.80 | $13.24 | — |
| 2022-02-03 | -63.30 | $13.18 | — |
| 2022-02-02 | -36.70 | $13.47 | — |
| 2022-02-01 | -52.89 | $13.35 | — |
| 2022-01-31 | -61.98 | $13.24 | — |
| 2022-01-28 | -80.99 | $13.01 | — |
| 2022-01-27 | -100.00 | $12.78 | — |
| 2022-01-26 | -100.00 | $12.86 | — |
| 2022-01-25 | -100.00 | $12.87 | — |
| 2022-01-24 | -98.37 | $13.01 | — |
| 2022-01-21 | -100.00 | $12.96 | — |
| 2022-01-20 | -100.00 | $13.19 | — |
| 2022-01-19 | -100.00 | $13.32 | — |
| 2022-01-18 | -100.00 | $13.45 | — |
| 2022-01-14 | -98.73 | $13.70 | — |
| 2022-01-13 | -99.58 | $13.68 | — |
| 2022-01-12 | -91.53 | $13.87 | — |
| 2022-01-11 | -94.07 | $13.81 | — |
| 2022-01-10 | -100.00 | $13.67 | — |
| 2022-01-07 | -100.00 | $13.68 | — |
| 2022-01-06 | -99.13 | $13.74 | — |
| 2022-01-05 | -100.00 | $13.72 | — |
| 2022-01-04 | -97.14 | $13.99 | — |
| 2022-01-03 | -97.14 | $13.99 | — |
| 2021-12-31 | -100.00 | $13.93 | — |
| 2021-12-30 | -100.00 | $13.96 | — |
| 2021-12-29 | -1.37 | $16.02 | — |
| 2021-12-28 | -4.11 | $16.00 | — |
| 2021-12-27 | 0.00 | $16.03 | — |
| 2021-12-23 | 0.00 | $15.83 | — |
| 2021-12-22 | -21.43 | $15.74 | — |
| 2021-12-21 | -46.43 | $15.60 | — |
| 2021-12-20 | -94.64 | $15.33 | — |
| 2021-12-17 | -56.67 | $15.56 | — |
| 2021-12-16 | -38.46 | $15.70 | — |
| 2021-12-15 | -18.46 | $15.83 | — |
| 2021-12-14 | -57.58 | $15.58 | — |
| 2021-12-13 | -42.42 | $15.68 | — |
| 2021-12-10 | -25.76 | $15.79 | — |
| 2021-12-09 | -24.24 | $15.80 | — |
| 2021-12-08 | -24.24 | $15.80 | — |
| 2021-12-07 | -31.82 | $15.75 | — |
| 2021-12-06 | -81.16 | $15.43 | — |
| 2021-12-03 | -100.00 | $15.30 | — |
| 2021-12-02 | -93.22 | $15.44 | — |
| 2021-12-01 | -100.00 | $15.40 | — |
| 2021-11-30 | -100.00 | $15.40 | — |
| 2021-11-29 | -68.75 | $15.66 | — |
| 2021-11-26 | -100.00 | $15.51 | — |
| 2021-11-24 | -41.94 | $15.86 | — |
| 2021-11-23 | -29.17 | $15.85 | — |
| 2021-11-22 | -31.25 | $15.84 | — |
| 2021-11-19 | -18.75 | $15.90 | — |
| 2021-11-18 | -8.33 | $15.95 | — |
| 2021-11-17 | -16.67 | $15.91 | — |
| 2021-11-16 | -6.25 | $15.96 | — |
| 2021-11-15 | -11.32 | $15.93 | — |
| 2021-11-12 | -6.25 | $15.95 | — |
| 2021-11-11 | -19.40 | $15.86 | — |
| 2021-11-10 | -25.00 | $15.80 | — |
| 2021-11-09 | -3.09 | $15.96 | — |
| 2021-11-08 | 0.00 | $15.99 | — |
| 2021-11-05 | 0.00 | $15.98 | — |
| 2021-11-04 | 0.00 | $15.94 | — |
| 2021-11-03 | 0.00 | $15.92 | — |
| 2021-11-02 | 0.00 | $15.82 | — |
| 2021-11-01 | 0.00 | $15.79 | — |
| 2021-10-29 | 0.00 | $15.70 | — |
| 2021-10-28 | 0.00 | $15.68 | — |
| 2021-10-27 | -12.66 | $15.51 | — |
| 2021-10-26 | 0.00 | $15.61 | — |
| 2021-10-25 | 0.00 | $15.61 | — |
| 2021-10-22 | 0.00 | $15.54 | — |
| 2021-10-21 | 0.00 | $15.54 | — |
| 2021-10-20 | 0.00 | $15.52 | — |
| 2021-10-19 | 0.00 | $15.46 | — |
| 2021-10-18 | -5.36 | $15.35 | — |
| 2021-10-15 | -10.71 | $15.32 | — |
| 2021-10-14 | -26.79 | $15.23 | — |
| 2021-10-13 | -69.23 | $15.02 | — |
| 2021-10-12 | -82.35 | $14.94 | — |
| 2021-10-11 | -77.94 | $14.97 | — |
| 2021-10-08 | -67.65 | $15.04 | — |
| 2021-10-07 | -63.24 | $15.07 | — |
| 2021-10-06 | -82.35 | $14.94 | — |
| 2021-10-05 | -81.94 | $14.95 | — |
| 2021-10-04 | -100.00 | $14.82 | — |
| 2021-10-01 | -84.81 | $14.99 | — |
| 2021-09-30 | -100.00 | $14.87 | — |
| 2021-09-29 | -98.39 | $15.05 | — |
| 2021-09-28 | -100.00 | $15.04 | — |
| 2021-09-27 | -52.46 | $15.34 | — |
| 2021-09-24 | -50.82 | $15.35 | — |
| 2021-09-23 | -45.90 | $15.38 | — |
| 2021-09-22 | -75.41 | $15.20 | — |
| 2021-09-21 | -95.08 | $15.08 | — |
| 2021-09-20 | -100.00 | $15.05 | — |
| 2021-09-17 | -82.50 | $15.33 | — |
| 2021-09-16 | -37.25 | $15.47 | — |
| 2021-09-15 | -31.37 | $15.50 | — |
| 2021-09-14 | -54.90 | $15.38 | — |
| 2021-09-13 | -41.18 | $15.45 | — |
| 2021-09-10 | -49.02 | $15.41 | — |
| 2021-09-09 | -35.29 | $15.48 | — |
| 2021-09-08 | -23.53 | $15.54 | — |
| 2021-09-07 | -13.73 | $15.59 | — |
| 2021-09-03 | 0.00 | $15.66 | — |
| 2021-09-02 | 0.00 | $15.64 | — |
| 2021-09-01 | 0.00 | $15.59 | — |
| 2021-08-31 | -2.33 | $15.57 | — |
| 2021-08-30 | 0.00 | $15.58 | — |
| 2021-08-27 | 0.00 | $15.55 | — |
| 2021-08-26 | -26.47 | $15.40 | — |
| 2021-08-25 | 0.00 | $15.49 | — |
| 2021-08-24 | 0.00 | $15.46 | — |
| 2021-08-23 | -19.35 | $15.40 | — |
| 2021-08-20 | -64.52 | $15.26 | — |
| 2021-08-19 | -100.00 | $15.15 | — |
| 2021-08-18 | -74.29 | $15.20 | — |
| 2021-08-17 | -38.89 | $15.32 | — |
| 2021-08-16 | -1.92 | $15.45 | — |
| 2021-08-13 | 0.00 | $15.46 | — |
| 2021-08-12 | 0.00 | $15.43 | — |
| 2021-08-11 | 0.00 | $15.41 | — |
| 2021-08-10 | 0.00 | $15.36 | — |
| 2021-08-09 | 0.00 | $15.34 | — |
| 2021-08-06 | 0.00 | $15.34 | — |
| 2021-08-05 | 0.00 | $15.34 | — |
| 2021-08-04 | -12.07 | $15.25 | — |
| 2021-08-03 | 0.00 | $15.32 | — |
| 2021-08-02 | -8.00 | $15.20 | — |
| 2021-07-30 | -8.00 | $15.20 | — |
| 2021-07-29 | -6.00 | $15.21 | — |
| 2021-07-28 | -6.00 | $15.21 | — |
| 2021-07-27 | -18.00 | $15.15 | — |
| 2021-07-26 | 0.00 | $15.24 | — |
| 2021-07-23 | 0.00 | $15.23 | — |
| 2021-07-22 | -22.92 | $15.11 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.74
2026-07-17
Close Price
$16.22
Average Directional Index - Detailed Analysis
Minimum
8.91
Average
20.22
Maximum
67.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.74 | $16.22 | — |
| 2026-07-16 | 13.35 | $16.34 | — |
| 2026-07-15 | 13.66 | $16.42 | — |
| 2026-07-14 | 13.75 | $16.37 | — |
| 2026-07-13 | 13.96 | $16.29 | — |
| 2026-07-10 | 14.37 | $16.44 | — |
| 2026-07-09 | 14.39 | $16.39 | — |
| 2026-07-08 | 14.51 | $16.26 | — |
| 2026-07-07 | 14.94 | $16.30 | — |
| 2026-07-06 | 15.28 | $16.42 | — |
| 2026-07-02 | 15.31 | $16.29 | — |
| 2026-07-01 | 15.63 | $16.27 | — |
| 2026-06-30 | 16.01 | $16.36 | — |
| 2026-06-29 | 16.17 | $16.23 | — |
| 2026-06-26 | 16.61 | $16.12 | — |
| 2026-06-25 | 17.33 | $16.16 | — |
| 2026-06-24 | 17.98 | $16.11 | — |
| 2026-06-23 | 18.78 | $16.12 | — |
| 2026-06-22 | 19.60 | $16.37 | — |
| 2026-06-18 | 19.87 | $16.39 | — |
| 2026-06-17 | 20.11 | $16.22 | — |
| 2026-06-16 | 20.68 | $16.38 | — |
| 2026-06-15 | 20.88 | $16.46 | — |
| 2026-06-12 | 20.88 | $16.24 | — |
| 2026-06-11 | 21.29 | $16.16 | — |
| 2026-06-10 | 21.88 | $15.81 | — |
| 2026-06-09 | 22.77 | $16.05 | — |
| 2026-06-08 | 23.62 | $16.06 | — |
| 2026-06-05 | 24.48 | $16.00 | — |
| 2026-06-04 | 25.53 | $16.43 | — |
| 2026-06-03 | 25.30 | $16.35 | — |
| 2026-06-02 | 25.22 | $16.46 | — |
| 2026-06-01 | 24.72 | $16.41 | — |
| 2026-05-29 | 24.29 | $16.37 | — |
| 2026-05-28 | 23.91 | $16.37 | — |
| 2026-05-27 | 23.51 | $16.32 | — |
| 2026-05-26 | 23.18 | $16.34 | — |
| 2026-05-22 | 22.77 | $16.17 | — |
| 2026-05-21 | 22.64 | $16.11 | — |
| 2026-05-20 | 22.61 | $16.06 | — |
| 2026-05-19 | 22.68 | $15.88 | — |
| 2026-05-18 | 23.11 | $16.00 | — |
| 2026-05-15 | 23.22 | $16.00 | — |
| 2026-05-14 | 23.33 | $16.23 | — |
| 2026-05-13 | 22.73 | $16.17 | — |
| 2026-05-12 | 22.20 | $16.05 | — |
| 2026-05-11 | 21.84 | $16.12 | — |
| 2026-05-08 | 21.25 | $16.09 | — |
| 2026-05-07 | 20.66 | $15.95 | — |
| 2026-05-06 | 20.28 | $16.08 | — |
| 2026-05-05 | 19.47 | $15.83 | — |
| 2026-05-04 | 19.04 | $15.66 | — |
| 2026-05-01 | 18.91 | $15.73 | — |
| 2026-04-30 | 18.54 | $15.71 | — |
| 2026-04-29 | 18.20 | $15.50 | — |
| 2026-04-28 | 18.25 | $15.54 | — |
| 2026-04-27 | 18.19 | $15.62 | — |
| 2026-04-24 | 17.88 | $15.60 | — |
| 2026-04-23 | 17.60 | $15.52 | — |
| 2026-04-22 | 17.44 | $15.59 | — |
| 2026-04-21 | 17.08 | $15.48 | — |
| 2026-04-20 | 16.89 | $15.62 | — |
| 2026-04-17 | 16.30 | $15.66 | — |
| 2026-04-16 | 15.57 | $15.45 | — |
| 2026-04-15 | 15.14 | $15.43 | — |
| 2026-04-14 | 14.71 | $15.38 | — |
| 2026-04-13 | 14.35 | $15.22 | — |
| 2026-04-10 | 14.25 | $15.09 | — |
| 2026-04-09 | 14.38 | $15.11 | — |
| 2026-04-08 | 14.47 | $15.07 | — |
| 2026-04-07 | 14.64 | $14.65 | — |
| 2026-04-06 | 15.15 | $14.64 | — |
| 2026-04-02 | 15.67 | $14.57 | — |
| 2026-04-01 | 16.06 | $14.58 | — |
| 2026-03-31 | 16.49 | $14.45 | — |
| 2026-03-30 | 16.66 | $14.04 | — |
| 2026-03-27 | 15.78 | $14.13 | — |
| 2026-03-26 | 14.99 | $14.32 | — |
| 2026-03-25 | 14.46 | $14.59 | — |
| 2026-03-24 | 14.41 | $14.48 | — |
| 2026-03-23 | 14.03 | $14.51 | — |
| 2026-03-20 | 13.70 | $14.31 | — |
| 2026-03-19 | 12.75 | $14.59 | — |
| 2026-03-18 | 12.27 | $14.60 | — |
| 2026-03-17 | 11.78 | $14.80 | — |
| 2026-03-16 | 11.67 | $14.76 | — |
| 2026-03-13 | 11.45 | $14.58 | — |
| 2026-03-12 | 10.66 | $14.69 | — |
| 2026-03-11 | 10.04 | $14.92 | — |
| 2026-03-10 | 9.90 | $14.93 | — |
| 2026-03-09 | 9.78 | $14.94 | — |
| 2026-03-06 | 9.68 | $14.80 | — |
| 2026-03-05 | 9.15 | $15.00 | — |
| 2026-03-04 | 9.05 | $15.18 | — |
| 2026-03-03 | 9.40 | $15.07 | — |
| 2026-03-02 | 9.44 | $15.31 | — |
| 2026-02-27 | 9.69 | $15.36 | — |
| 2026-02-26 | 9.79 | $15.44 | — |
| 2026-02-25 | 9.62 | $15.49 | — |
| 2026-02-24 | 9.28 | $15.38 | — |
| 2026-02-23 | 9.20 | $15.28 | — |
| 2026-02-20 | 9.39 | $15.41 | — |
| 2026-02-19 | 9.16 | $15.29 | — |
| 2026-02-18 | 9.25 | $15.33 | — |
| 2026-02-17 | 9.21 | $15.25 | — |
| 2026-02-13 | 9.40 | $15.23 | — |
| 2026-02-12 | 9.64 | $15.19 | — |
| 2026-02-11 | 10.02 | $15.40 | — |
| 2026-02-10 | 9.74 | $15.37 | — |
| 2026-02-09 | 9.52 | $15.42 | — |
| 2026-02-06 | 9.13 | $15.34 | — |
| 2026-02-05 | 8.91 | $15.01 | — |
| 2026-02-04 | 9.12 | $15.16 | — |
| 2026-02-03 | 9.36 | $15.19 | — |
| 2026-02-02 | 9.50 | $15.24 | — |
| 2026-01-30 | 9.47 | $15.13 | — |
| 2026-01-29 | 9.78 | $15.24 | — |
| 2026-01-28 | 9.71 | $15.22 | — |
| 2026-01-27 | 9.70 | $15.23 | — |
| 2026-01-26 | 9.65 | $15.14 | — |
| 2026-01-23 | 9.85 | $15.08 | — |
| 2026-01-22 | 10.23 | $15.09 | — |
| 2026-01-21 | 10.61 | $15.01 | — |
| 2026-01-20 | 11.10 | $14.83 | — |
| 2026-01-16 | 11.05 | $15.07 | — |
| 2026-01-15 | 11.55 | $15.09 | — |
| 2026-01-14 | 12.01 | $15.04 | — |
| 2026-01-13 | 12.63 | $15.06 | — |
| 2026-01-12 | 13.24 | $15.09 | — |
| 2026-01-09 | 13.79 | $15.04 | — |
| 2026-01-08 | 14.51 | $14.95 | — |
| 2026-01-07 | 15.02 | $14.97 | — |
| 2026-01-06 | 15.61 | $15.02 | — |
| 2026-01-05 | 16.36 | $14.90 | — |
| 2026-01-02 | 16.82 | $14.78 | — |
| 2025-12-31 | 16.95 | $14.68 | — |
| 2025-12-30 | 16.77 | $14.78 | — |
| 2025-12-29 | 16.79 | $14.84 | — |
| 2025-12-26 | 16.96 | $14.89 | — |
| 2025-12-24 | 17.24 | $14.89 | — |
| 2025-12-23 | 17.55 | $14.85 | — |
| 2025-12-22 | 17.76 | $14.81 | — |
| 2025-12-19 | 17.87 | $14.71 | — |
| 2025-12-18 | 17.73 | $14.60 | — |
| 2025-12-17 | 17.26 | $14.48 | — |
| 2025-12-16 | 16.43 | $14.62 | — |
| 2025-12-15 | 15.77 | $14.68 | — |
| 2025-12-12 | 15.17 | $14.67 | — |
| 2025-12-11 | 14.51 | $14.83 | — |
| 2025-12-10 | 14.07 | $15.73 | — |
| 2025-12-09 | 13.77 | $15.58 | — |
| 2025-12-08 | 13.85 | $15.60 | — |
| 2025-12-05 | 13.87 | $15.63 | — |
| 2025-12-04 | 13.78 | $15.61 | — |
| 2025-12-03 | 13.74 | $15.59 | — |
| 2025-12-02 | 13.74 | $15.55 | — |
| 2025-12-01 | 13.84 | $15.52 | — |
| 2025-11-28 | 14.02 | $15.61 | — |
| 2025-11-26 | 13.94 | $15.56 | — |
| 2025-11-25 | 13.97 | $15.44 | — |
| 2025-11-24 | 14.27 | $15.27 | — |
| 2025-11-21 | 15.02 | $15.10 | — |
| 2025-11-20 | 15.33 | $14.91 | — |
| 2025-11-19 | 15.05 | $15.13 | — |
| 2025-11-18 | 15.31 | $15.09 | — |
| 2025-11-17 | 15.45 | $15.19 | — |
| 2025-11-14 | 15.87 | $15.35 | — |
| 2025-11-13 | 16.62 | $15.36 | — |
| 2025-11-12 | 17.37 | $15.59 | — |
| 2025-11-11 | 17.35 | $15.55 | — |
| 2025-11-10 | 17.44 | $15.52 | — |
| 2025-11-07 | 17.62 | $15.32 | — |
| 2025-11-06 | 18.41 | $15.29 | — |
| 2025-11-05 | 19.33 | $15.43 | — |
| 2025-11-04 | 19.82 | $15.33 | — |
| 2025-11-03 | 20.64 | $15.49 | — |
| 2025-10-31 | 20.89 | $15.48 | — |
| 2025-10-30 | 21.17 | $15.49 | — |
| 2025-10-29 | 21.44 | $15.60 | — |
| 2025-10-28 | 21.27 | $15.62 | — |
| 2025-10-27 | 21.01 | $15.61 | — |
| 2025-10-24 | 20.76 | $15.46 | — |
| 2025-10-23 | 20.87 | $15.35 | — |
| 2025-10-22 | 21.29 | $15.27 | — |
| 2025-10-21 | 21.96 | $15.36 | — |
| 2025-10-20 | 22.34 | $15.41 | — |
| 2025-10-17 | 22.55 | $15.24 | — |
| 2025-10-16 | 23.26 | $15.20 | — |
| 2025-10-15 | 24.12 | $15.28 | — |
| 2025-10-14 | 24.75 | $15.20 | — |
| 2025-10-13 | 25.64 | $15.18 | — |
| 2025-10-10 | 26.64 | $14.94 | — |
| 2025-10-09 | 27.57 | $15.34 | — |
| 2025-10-08 | 27.77 | $15.40 | — |
| 2025-10-07 | 27.64 | $15.32 | — |
| 2025-10-06 | 27.76 | $15.41 | — |
| 2025-10-03 | 27.33 | $15.36 | — |
| 2025-10-02 | 27.04 | $15.33 | — |
| 2025-10-01 | 26.83 | $15.30 | — |
| 2025-09-30 | 26.70 | $15.25 | — |
| 2025-09-29 | 26.74 | $15.19 | — |
| 2025-09-26 | 26.98 | $15.20 | — |
| 2025-09-25 | 27.18 | $15.11 | — |
| 2025-09-24 | 27.71 | $15.20 | — |
| 2025-09-23 | 27.77 | $15.25 | — |
| 2025-09-22 | 27.54 | $15.31 | — |
| 2025-09-19 | 26.92 | $15.25 | — |
| 2025-09-18 | 26.44 | $15.23 | — |
| 2025-09-17 | 25.99 | $15.14 | — |
| 2025-09-16 | 25.80 | $15.16 | — |
| 2025-09-15 | 25.47 | $15.20 | — |
| 2025-09-12 | 24.90 | $15.17 | — |
| 2025-09-11 | 24.37 | $15.17 | — |
| 2025-09-10 | 23.82 | $15.03 | — |
| 2025-09-09 | 23.64 | $14.97 | — |
| 2025-09-08 | 23.63 | $14.98 | — |
| 2025-09-05 | 23.58 | $14.92 | — |
| 2025-09-04 | 23.70 | $14.93 | — |
| 2025-09-03 | 23.78 | $14.81 | — |
| 2025-09-02 | 24.25 | $14.75 | — |
| 2025-08-29 | 24.95 | $14.86 | — |
| 2025-08-28 | 25.18 | $14.95 | — |
| 2025-08-27 | 24.95 | $14.90 | — |
| 2025-08-26 | 24.86 | $14.88 | — |
| 2025-08-25 | 24.83 | $14.85 | — |
| 2025-08-22 | 24.88 | $14.95 | — |
| 2025-08-21 | 24.44 | $14.72 | — |
| 2025-08-20 | 24.68 | $14.78 | — |
| 2025-08-19 | 24.60 | $14.79 | — |
| 2025-08-18 | 24.46 | $14.84 | — |
| 2025-08-15 | 24.03 | $14.84 | — |
| 2025-08-14 | 23.58 | $14.85 | — |
| 2025-08-13 | 23.06 | $14.87 | — |
| 2025-08-12 | 22.41 | $14.80 | — |
| 2025-08-11 | 21.89 | $14.60 | — |
| 2025-08-08 | 21.92 | $14.63 | — |
| 2025-08-07 | 21.80 | $14.54 | — |
| 2025-08-06 | 21.96 | $14.52 | — |
| 2025-08-05 | 22.20 | $14.44 | — |
| 2025-08-04 | 22.71 | $14.46 | — |
| 2025-08-01 | 23.16 | $14.28 | — |
| 2025-07-31 | 24.30 | $14.43 | — |
| 2025-07-30 | 24.79 | $14.47 | — |
| 2025-07-29 | 25.11 | $14.51 | — |
| 2025-07-28 | 25.24 | $14.55 | — |
| 2025-07-25 | 25.15 | $14.61 | — |
| 2025-07-24 | 24.74 | $14.57 | — |
| 2025-07-23 | 24.42 | $14.61 | — |
| 2025-07-22 | 23.86 | $14.44 | — |
| 2025-07-21 | 23.78 | $14.42 | — |
| 2025-07-18 | 23.75 | $14.39 | — |
| 2025-07-17 | 23.82 | $14.42 | — |
| 2025-07-16 | 23.74 | $14.35 | — |
| 2025-07-15 | 23.87 | $14.31 | — |
| 2025-07-14 | 24.14 | $14.41 | — |
| 2025-07-11 | 23.93 | $14.39 | — |
| 2025-07-10 | 23.76 | $14.48 | — |
| 2025-07-09 | 23.13 | $14.46 | — |
| 2025-07-08 | 22.50 | $14.37 | — |
| 2025-07-07 | 22.08 | $14.34 | — |
| 2025-07-03 | 21.72 | $14.38 | — |
| 2025-07-02 | 21.14 | $14.38 | — |
| 2025-07-01 | 20.54 | $14.34 | — |
| 2025-06-30 | 19.99 | $14.33 | — |
| 2025-06-27 | 19.44 | $14.30 | — |
| 2025-06-26 | 18.93 | $14.26 | — |
| 2025-06-25 | 18.48 | $14.13 | — |
| 2025-06-24 | 18.31 | $14.00 | — |
| 2025-06-23 | 18.47 | $14.00 | — |
| 2025-06-20 | 18.63 | $13.90 | — |
| 2025-06-18 | 19.07 | $13.96 | — |
| 2025-06-17 | 19.33 | $13.95 | — |
| 2025-06-16 | 19.63 | $14.08 | — |
| 2025-06-13 | 19.50 | $13.97 | — |
| 2025-06-12 | 19.62 | $14.13 | — |
| 2025-06-11 | 19.15 | $14.05 | — |
| 2025-06-10 | 18.84 | $14.09 | — |
| 2025-06-09 | 18.35 | $14.05 | — |
| 2025-06-06 | 17.92 | $14.03 | — |
| 2025-06-05 | 17.52 | $13.95 | — |
| 2025-06-04 | 17.26 | $13.95 | — |
| 2025-06-03 | 16.99 | $13.93 | — |
| 2025-06-02 | 16.75 | $13.90 | — |
| 2025-05-30 | 16.55 | $13.82 | — |
| 2025-05-29 | 16.51 | $13.83 | — |
| 2025-05-28 | 16.43 | $13.77 | — |
| 2025-05-27 | 16.46 | $13.88 | — |
| 2025-05-23 | 16.20 | $13.64 | — |
| 2025-05-22 | 16.38 | $13.69 | — |
| 2025-05-21 | 16.44 | $13.70 | — |
| 2025-05-20 | 16.48 | $13.88 | — |
| 2025-05-19 | 16.04 | $13.91 | — |
| 2025-05-16 | 15.49 | $13.88 | — |
| 2025-05-15 | 14.96 | $13.79 | — |
| 2025-05-14 | 14.54 | $13.74 | — |
| 2025-05-13 | 14.18 | $13.77 | — |
| 2025-05-12 | 13.73 | $13.70 | — |
| 2025-05-09 | 13.36 | $13.37 | — |
| 2025-05-08 | 13.51 | $13.35 | — |
| 2025-05-07 | 13.69 | $13.26 | — |
| 2025-05-06 | 14.04 | $13.26 | — |
| 2025-05-05 | 14.41 | $13.34 | — |
| 2025-05-02 | 14.65 | $13.42 | — |
| 2025-05-01 | 14.75 | $13.20 | — |
| 2025-04-30 | 15.19 | $13.12 | — |
| 2025-04-29 | 15.78 | $13.13 | — |
| 2025-04-28 | 16.39 | $13.07 | — |
| 2025-04-25 | 17.12 | $13.04 | — |
| 2025-04-24 | 17.94 | $12.98 | — |
| 2025-04-23 | 18.88 | $12.75 | — |
| 2025-04-22 | 19.53 | $12.59 | — |
| 2025-04-21 | 19.97 | $12.30 | — |
| 2025-04-17 | 19.93 | $12.49 | — |
| 2025-04-16 | 20.13 | $12.49 | — |
| 2025-04-15 | 20.33 | $12.70 | — |
| 2025-04-14 | 20.81 | $12.70 | — |
| 2025-04-11 | 21.30 | $12.59 | — |
| 2025-04-10 | 21.66 | $12.38 | — |
| 2025-04-09 | 21.71 | $12.75 | — |
| 2025-04-08 | 22.18 | $11.76 | — |
| 2025-04-07 | 20.67 | $11.92 | — |
| 2025-04-04 | 19.23 | $12.01 | — |
| 2025-04-03 | 17.78 | $12.69 | — |
| 2025-04-02 | 17.04 | $13.26 | — |
| 2025-04-01 | 17.26 | $13.17 | — |
| 2025-03-31 | 17.23 | $13.11 | — |
| 2025-03-28 | 17.03 | $13.08 | — |
| 2025-03-27 | 16.72 | $13.35 | — |
| 2025-03-26 | 16.94 | $13.52 | — |
| 2025-03-25 | 17.58 | $13.52 | — |
| 2025-03-24 | 18.24 | $13.51 | — |
| 2025-03-21 | 18.92 | $13.31 | — |
| 2025-03-20 | 19.10 | $13.33 | — |
| 2025-03-19 | 19.32 | $13.37 | — |
| 2025-03-18 | 19.64 | $13.24 | — |
| 2025-03-17 | 19.63 | $13.36 | — |
| 2025-03-14 | 19.84 | $13.25 | — |
| 2025-03-13 | 19.77 | $12.99 | — |
| 2025-03-12 | 18.89 | $13.15 | — |
| 2025-03-11 | 18.24 | $13.11 | — |
| 2025-03-10 | 17.41 | $13.17 | — |
| 2025-03-07 | 16.64 | $13.49 | — |
| 2025-03-06 | 16.42 | $13.46 | — |
| 2025-03-05 | 16.09 | $13.68 | — |
| 2025-03-04 | 16.21 | $13.49 | — |
| 2025-03-03 | 15.72 | $13.62 | — |
| 2025-02-28 | 15.48 | $13.80 | — |
| 2025-02-27 | 15.68 | $13.64 | — |
| 2025-02-26 | 15.30 | $13.83 | — |
| 2025-02-25 | 15.42 | $13.82 | — |
| 2025-02-24 | 15.51 | $13.82 | — |
| 2025-02-21 | 15.60 | $13.85 | — |
| 2025-02-20 | 15.77 | $14.07 | — |
| 2025-02-19 | 16.59 | $14.11 | — |
| 2025-02-18 | 17.35 | $14.14 | — |
| 2025-02-14 | 18.05 | $14.08 | — |
| 2025-02-13 | 18.96 | $14.07 | — |
| 2025-02-12 | 19.95 | $13.93 | — |
| 2025-02-11 | 20.60 | $13.97 | — |
| 2025-02-10 | 21.38 | $13.97 | — |
| 2025-02-07 | 22.20 | $13.90 | — |
| 2025-02-06 | 22.86 | $14.04 | — |
| 2025-02-05 | 23.91 | $13.99 | — |
| 2025-02-04 | 24.88 | $13.90 | — |
| 2025-02-03 | 25.64 | $13.77 | — |
| 2025-01-31 | 26.06 | $13.88 | — |
| 2025-01-30 | 26.74 | $13.98 | — |
| 2025-01-29 | 27.70 | $13.89 | — |
| 2025-01-28 | 28.44 | $13.92 | — |
| 2025-01-27 | 29.29 | $13.86 | — |
| 2025-01-24 | 30.01 | $14.01 | — |
| 2025-01-23 | 31.10 | $14.03 | — |
| 2025-01-22 | 32.29 | $13.96 | — |
| 2025-01-21 | 33.35 | $13.93 | — |
| 2025-01-17 | 34.40 | $13.75 | — |
| 2025-01-16 | 35.00 | $13.65 | — |
| 2025-01-15 | 35.35 | $13.66 | — |
| 2025-01-14 | 35.72 | $13.43 | — |
| 2025-01-13 | 35.41 | $13.38 | — |
| 2025-01-10 | 34.91 | $13.40 | — |
| 2025-01-08 | 34.42 | $13.58 | — |
| 2025-01-07 | 34.12 | $13.59 | — |
| 2025-01-06 | 33.83 | $13.69 | — |
| 2025-01-03 | 33.64 | $13.59 | — |
| 2025-01-02 | 33.16 | $13.45 | — |
| 2024-12-31 | 32.22 | $13.47 | — |
| 2024-12-30 | 31.25 | $13.52 | — |
| 2024-12-27 | 30.28 | $13.69 | — |
| 2024-12-26 | 29.43 | $13.82 | — |
| 2024-12-24 | 28.68 | $13.80 | — |
| 2024-12-23 | 27.83 | $13.68 | — |
| 2024-12-20 | 26.60 | $13.54 | — |
| 2024-12-19 | 24.91 | $13.54 | — |
| 2024-12-18 | 23.12 | $13.55 | — |
| 2024-12-17 | 21.26 | $13.96 | — |
| 2024-12-16 | 19.61 | $14.02 | — |
| 2024-12-13 | 17.92 | $14.05 | — |
| 2024-12-12 | 16.18 | $14.05 | — |
| 2024-12-11 | 14.34 | $16.02 | — |
| 2024-12-10 | 14.08 | $15.91 | — |
| 2024-12-09 | 14.16 | $16.00 | — |
| 2024-12-06 | 13.84 | $16.08 | — |
| 2024-12-05 | 13.12 | $16.04 | — |
| 2024-12-04 | 12.47 | $16.03 | — |
| 2024-12-03 | 11.81 | $15.96 | — |
| 2024-12-02 | 11.32 | $15.97 | — |
| 2024-11-29 | 10.76 | $15.83 | — |
| 2024-11-27 | 10.58 | $15.83 | — |
| 2024-11-26 | 10.39 | $15.85 | — |
| 2024-11-25 | 10.11 | $15.81 | — |
| 2024-11-22 | 9.94 | $15.72 | — |
| 2024-11-21 | 10.01 | $15.65 | — |
| 2024-11-20 | 10.31 | $15.57 | — |
| 2024-11-19 | 10.83 | $15.60 | — |
| 2024-11-18 | 11.32 | $15.56 | — |
| 2024-11-15 | 11.87 | $15.49 | — |
| 2024-11-14 | 12.22 | $15.67 | — |
| 2024-11-13 | 12.57 | $15.74 | — |
| 2024-11-12 | 12.70 | $15.79 | — |
| 2024-11-11 | 12.66 | $15.92 | — |
| 2024-11-08 | 12.14 | $15.93 | — |
| 2024-11-07 | 11.54 | $15.94 | — |
| 2024-11-06 | 10.88 | $15.82 | — |
| 2024-11-05 | 10.46 | $15.53 | — |
| 2024-11-04 | 10.84 | $15.35 | — |
| 2024-11-01 | 10.94 | $15.31 | — |
| 2024-10-31 | 10.89 | $15.31 | — |
| 2024-10-30 | 10.84 | $15.55 | — |
| 2024-10-29 | 11.23 | $15.61 | — |
| 2024-10-28 | 11.40 | $15.59 | — |
| 2024-10-25 | 11.64 | $15.51 | — |
| 2024-10-24 | 12.18 | $15.54 | — |
| 2024-10-23 | 12.63 | $15.51 | — |
| 2024-10-22 | 13.20 | $15.64 | — |
| 2024-10-21 | 13.34 | $15.66 | — |
| 2024-10-18 | 13.40 | $15.77 | — |
| 2024-10-17 | 13.04 | $15.71 | — |
| 2024-10-16 | 12.83 | $15.72 | — |
| 2024-10-15 | 12.57 | $15.64 | — |
| 2024-10-14 | 12.51 | $15.75 | — |
| 2024-10-11 | 12.02 | $15.65 | — |
| 2024-10-10 | 11.78 | $15.53 | — |
| 2024-10-09 | 11.87 | $15.58 | — |
| 2024-10-08 | 11.78 | $15.50 | — |
| 2024-10-07 | 11.91 | $15.44 | — |
| 2024-10-04 | 12.24 | $15.43 | — |
| 2024-10-03 | 12.61 | $15.43 | — |
| 2024-10-02 | 13.00 | $15.50 | — |
| 2024-10-01 | 13.20 | $15.51 | — |
| 2024-09-30 | 13.37 | $15.63 | — |
| 2024-09-27 | 13.17 | $15.62 | — |
| 2024-09-26 | 12.98 | $15.68 | — |
| 2024-09-25 | 12.59 | $15.55 | — |
| 2024-09-24 | 12.46 | $15.61 | — |
| 2024-09-23 | 12.15 | $15.55 | — |
| 2024-09-20 | 11.94 | $15.53 | — |
| 2024-09-19 | 11.77 | $15.62 | — |
| 2024-09-18 | 11.33 | $15.35 | — |
| 2024-09-17 | 11.44 | $15.38 | — |
| 2024-09-16 | 11.48 | $15.38 | — |
| 2024-09-13 | 11.52 | $15.22 | — |
| 2024-09-12 | 11.93 | $15.22 | — |
| 2024-09-11 | 12.36 | $15.12 | — |
| 2024-09-10 | 12.98 | $15.02 | — |
| 2024-09-09 | 13.39 | $15.01 | — |
| 2024-09-06 | 13.81 | $14.89 | — |
| 2024-09-05 | 13.96 | $15.16 | — |
| 2024-09-04 | 14.69 | $15.21 | — |
| 2024-09-03 | 15.34 | $15.25 | — |
| 2024-08-30 | 15.94 | $15.58 | — |
| 2024-08-29 | 15.71 | $15.45 | — |
| 2024-08-28 | 15.72 | $15.44 | — |
| 2024-08-27 | 15.76 | $15.51 | — |
| 2024-08-26 | 15.62 | $15.48 | — |
| 2024-08-23 | 15.52 | $15.54 | — |
| 2024-08-22 | 15.26 | $15.30 | — |
| 2024-08-21 | 15.43 | $15.42 | — |
| 2024-08-20 | 15.29 | $15.30 | — |
| 2024-08-19 | 15.38 | $15.35 | — |
| 2024-08-16 | 15.34 | $15.16 | — |
| 2024-08-15 | 15.67 | $15.16 | — |
| 2024-08-14 | 16.02 | $14.93 | — |
| 2024-08-13 | 16.86 | $14.91 | — |
| 2024-08-12 | 17.70 | $14.69 | — |
| 2024-08-09 | 18.08 | $14.70 | — |
| 2024-08-08 | 18.50 | $14.64 | — |
| 2024-08-07 | 18.80 | $14.33 | — |
| 2024-08-06 | 18.32 | $14.38 | — |
| 2024-08-05 | 17.89 | $14.27 | — |
| 2024-08-02 | 17.14 | $14.69 | — |
| 2024-08-01 | 17.06 | $14.98 | — |
| 2024-07-31 | 17.62 | $15.27 | — |
| 2024-07-30 | 18.05 | $15.09 | — |
| 2024-07-29 | 18.97 | $15.15 | — |
| 2024-07-26 | 19.81 | $15.17 | — |
| 2024-07-25 | 20.64 | $14.99 | — |
| 2024-07-24 | 21.39 | $15.03 | — |
| 2024-07-23 | 22.30 | $15.31 | — |
| 2024-07-22 | 22.75 | $15.36 | — |
| 2024-07-19 | 23.02 | $15.17 | — |
| 2024-07-18 | 23.89 | $15.30 | — |
| 2024-07-17 | 24.27 | $15.43 | — |
| 2024-07-16 | 24.05 | $15.62 | — |
| 2024-07-15 | 22.74 | $15.49 | — |
| 2024-07-12 | 21.67 | $15.36 | — |
| 2024-07-11 | 20.92 | $15.36 | — |
| 2024-07-10 | 20.13 | $15.37 | — |
| 2024-07-09 | 19.24 | $15.20 | — |
| 2024-07-08 | 18.84 | $15.20 | — |
| 2024-07-05 | 18.43 | $15.12 | — |
| 2024-07-03 | 18.28 | $15.12 | — |
| 2024-07-02 | 18.12 | $15.04 | — |
| 2024-07-01 | 18.25 | $14.98 | — |
| 2024-06-28 | 18.64 | $14.97 | — |
| 2024-06-27 | 19.08 | $15.01 | — |
| 2024-06-26 | 19.36 | $15.05 | — |
| 2024-06-25 | 19.44 | $15.08 | — |
| 2024-06-24 | 19.37 | $15.05 | — |
| 2024-06-21 | 19.41 | $15.05 | — |
| 2024-06-20 | 19.44 | $15.07 | — |
| 2024-06-18 | 19.38 | $15.12 | — |
| 2024-06-17 | 19.10 | $15.07 | — |
| 2024-06-14 | 18.93 | $14.98 | — |
| 2024-06-13 | 19.03 | $15.05 | — |
| 2024-06-12 | 18.82 | $15.09 | — |
| 2024-06-11 | 18.42 | $14.93 | — |
| 2024-06-10 | 18.45 | $14.97 | — |
| 2024-06-07 | 18.31 | $14.91 | — |
| 2024-06-06 | 18.34 | $14.99 | — |
| 2024-06-05 | 18.01 | $14.98 | — |
| 2024-06-04 | 17.70 | $14.81 | — |
| 2024-06-03 | 17.86 | $14.86 | — |
| 2024-05-31 | 17.82 | $14.73 | — |
| 2024-05-30 | 18.20 | $14.73 | — |
| 2024-05-29 | 18.59 | $14.72 | — |
| 2024-05-28 | 19.04 | $14.86 | — |
| 2024-05-24 | 18.93 | $14.87 | — |
| 2024-05-23 | 18.77 | $14.76 | — |
| 2024-05-22 | 18.92 | $14.86 | — |
| 2024-05-21 | 18.64 | $14.90 | — |
| 2024-05-20 | 18.17 | $14.89 | — |
| 2024-05-17 | 17.69 | $14.87 | — |
| 2024-05-16 | 17.24 | $14.85 | — |
| 2024-05-15 | 16.82 | $14.92 | — |
| 2024-05-14 | 16.09 | $14.75 | — |
| 2024-05-13 | 15.72 | $14.67 | — |
| 2024-05-10 | 15.54 | $14.65 | — |
| 2024-05-09 | 15.40 | $14.65 | — |
| 2024-05-08 | 15.26 | $14.57 | — |
| 2024-05-07 | 15.30 | $14.58 | — |
| 2024-05-06 | 15.32 | $14.56 | — |
| 2024-05-03 | 15.39 | $14.27 | — |
| 2024-05-02 | 16.16 | $14.27 | — |
| 2024-05-01 | 16.97 | $14.10 | — |
| 2024-04-30 | 17.29 | $14.11 | — |
| 2024-04-29 | 17.65 | $14.32 | — |
| 2024-04-26 | 18.53 | $14.29 | — |
| 2024-04-25 | 19.46 | $14.15 | — |
| 2024-04-24 | 20.00 | $14.21 | — |
| 2024-04-23 | 20.74 | $14.23 | — |
| 2024-04-22 | 21.57 | $14.08 | — |
| 2024-04-19 | 21.96 | $13.93 | — |
| 2024-04-18 | 21.82 | $14.03 | — |
| 2024-04-17 | 21.92 | $14.06 | — |
| 2024-04-16 | 22.09 | $14.11 | — |
| 2024-04-15 | 22.41 | $14.18 | — |
| 2024-04-12 | 22.91 | $14.53 | — |
| 2024-04-11 | 23.71 | $14.53 | — |
| 2024-04-10 | 24.55 | $14.45 | — |
| 2024-04-09 | 25.68 | $14.65 | — |
| 2024-04-08 | 26.12 | $14.63 | — |
| 2024-04-05 | 26.64 | $14.62 | — |
| 2024-04-04 | 27.22 | $14.49 | — |
| 2024-04-03 | 28.21 | $14.66 | — |
| 2024-04-02 | 28.57 | $14.61 | — |
| 2024-04-01 | 29.09 | $14.73 | — |
| 2024-03-28 | 29.11 | $14.78 | — |
| 2024-03-27 | 28.90 | $14.77 | — |
| 2024-03-26 | 28.70 | $14.64 | — |
| 2024-03-25 | 28.80 | $14.68 | — |
| 2024-03-22 | 28.74 | $14.75 | — |
| 2024-03-21 | 28.34 | $14.75 | — |
| 2024-03-20 | 27.93 | $14.67 | — |
| 2024-03-19 | 27.67 | $14.50 | — |
| 2024-03-18 | 27.79 | $14.44 | — |
| 2024-03-15 | 28.08 | $14.41 | — |
| 2024-03-14 | 28.45 | $14.45 | — |
| 2024-03-13 | 28.69 | $14.55 | — |
| 2024-03-12 | 28.54 | $14.57 | — |
| 2024-03-11 | 28.29 | $14.43 | — |
| 2024-03-08 | 28.33 | $14.46 | — |
| 2024-03-07 | 28.26 | $14.56 | — |
| 2024-03-06 | 27.76 | $14.38 | — |
| 2024-03-05 | 27.62 | $14.28 | — |
| 2024-03-04 | 27.72 | $14.40 | — |
| 2024-03-01 | 27.28 | $14.42 | — |
| 2024-02-29 | 26.73 | $14.27 | — |
| 2024-02-28 | 26.48 | $14.19 | — |
| 2024-02-27 | 26.42 | $14.23 | — |
| 2024-02-26 | 26.17 | $14.20 | — |
| 2024-02-23 | 25.98 | $14.24 | — |
| 2024-02-22 | 25.61 | $14.21 | — |
| 2024-02-21 | 25.29 | $13.97 | — |
| 2024-02-20 | 25.52 | $13.94 | — |
| 2024-02-16 | 25.84 | $13.99 | — |
| 2024-02-15 | 25.98 | $14.06 | — |
| 2024-02-14 | 25.84 | $13.95 | — |
| 2024-02-13 | 25.96 | $13.79 | — |
| 2024-02-12 | 26.51 | $14.03 | — |
| 2024-02-09 | 26.01 | $14.00 | — |
| 2024-02-08 | 25.55 | $13.91 | — |
| 2024-02-07 | 25.30 | $13.88 | — |
| 2024-02-06 | 25.11 | $13.81 | — |
| 2024-02-05 | 25.09 | $13.75 | — |
| 2024-02-02 | 25.24 | $13.81 | — |
| 2024-02-01 | 25.13 | $13.72 | — |
| 2024-01-31 | 25.26 | $13.58 | — |
| 2024-01-30 | 25.81 | $13.76 | — |
| 2024-01-29 | 25.52 | $13.78 | — |
| 2024-01-26 | 25.11 | $13.69 | — |
| 2024-01-25 | 24.92 | $13.69 | — |
| 2024-01-24 | 24.73 | $13.63 | — |
| 2024-01-23 | 24.69 | $13.61 | — |
| 2024-01-22 | 24.70 | $13.62 | — |
| 2024-01-19 | 24.68 | $13.41 | — |
| 2024-01-18 | 25.27 | $13.41 | — |
| 2024-01-17 | 25.89 | $13.29 | — |
| 2024-01-16 | 26.94 | $13.38 | — |
| 2024-01-12 | 27.68 | $13.48 | — |
| 2024-01-11 | 28.00 | $13.47 | — |
| 2024-01-10 | 28.37 | $13.48 | — |
| 2024-01-09 | 28.71 | $13.41 | — |
| 2024-01-08 | 29.28 | $13.46 | — |
| 2024-01-05 | 29.66 | $13.27 | — |
| 2024-01-04 | 30.63 | $13.27 | — |
| 2024-01-03 | 31.66 | $13.31 | — |
| 2024-01-02 | 32.58 | $13.44 | — |
| 2023-12-29 | 33.00 | $13.57 | — |
| 2023-12-28 | 32.80 | $13.57 | — |
| 2023-12-27 | 32.59 | $13.66 | — |
| 2023-12-26 | 31.90 | $13.63 | — |
| 2023-12-22 | 31.24 | $13.56 | — |
| 2023-12-21 | 30.69 | $13.52 | — |
| 2023-12-20 | 30.19 | $13.37 | — |
| 2023-12-19 | 30.00 | $13.54 | — |
| 2023-12-18 | 28.88 | $13.44 | — |
| 2023-12-15 | 27.91 | $13.40 | — |
| 2023-12-14 | 26.98 | $13.45 | — |
| 2023-12-13 | 25.70 | $13.34 | — |
| 2023-12-12 | 24.58 | $13.15 | — |
| 2023-12-11 | 23.85 | $13.11 | — |
| 2023-12-08 | 23.19 | $13.05 | — |
| 2023-12-07 | 22.66 | $13.00 | — |
| 2023-12-06 | 22.25 | $12.89 | — |
| 2023-12-05 | 22.17 | $12.91 | — |
| 2023-12-04 | 21.97 | $12.93 | — |
| 2023-12-01 | 21.65 | $12.99 | — |
| 2023-11-30 | 21.00 | $12.88 | — |
| 2023-11-29 | 20.63 | $12.85 | — |
| 2023-11-28 | 20.33 | $12.86 | — |
| 2023-11-27 | 19.96 | $12.87 | — |
| 2023-11-24 | 19.52 | $12.90 | — |
| 2023-11-22 | 18.92 | $12.87 | — |
| 2023-11-21 | 18.35 | $12.82 | — |
| 2023-11-20 | 17.89 | $12.88 | — |
| 2023-11-17 | 17.13 | $12.80 | — |
| 2023-11-16 | 16.52 | $12.73 | — |
| 2023-11-15 | 16.06 | $12.74 | — |
| 2023-11-14 | 15.53 | $12.74 | — |
| 2023-11-13 | 14.97 | $12.46 | — |
| 2023-11-10 | 15.14 | $12.47 | — |
| 2023-11-09 | 15.27 | $12.38 | — |
| 2023-11-08 | 15.68 | $12.38 | — |
| 2023-11-07 | 16.12 | $12.39 | — |
| 2023-11-06 | 16.54 | $12.39 | — |
| 2023-11-03 | 16.99 | $12.41 | — |
| 2023-11-02 | 17.40 | $12.27 | — |
| 2023-11-01 | 18.21 | $12.05 | — |
| 2023-10-31 | 18.59 | $11.89 | — |
| 2023-10-30 | 18.39 | $11.83 | — |
| 2023-10-27 | 17.95 | $11.71 | — |
| 2023-10-26 | 16.97 | $11.77 | — |
| 2023-10-25 | 16.07 | $11.88 | — |
| 2023-10-24 | 15.36 | $12.03 | — |
| 2023-10-23 | 14.99 | $11.96 | — |
| 2023-10-20 | 14.29 | $11.98 | — |
| 2023-10-19 | 13.61 | $12.10 | — |
| 2023-10-18 | 13.20 | $12.21 | — |
| 2023-10-17 | 13.07 | $12.39 | — |
| 2023-10-16 | 13.51 | $12.40 | — |
| 2023-10-13 | 14.00 | $12.29 | — |
| 2023-10-12 | 14.10 | $12.36 | — |
| 2023-10-11 | 14.43 | $12.46 | — |
| 2023-10-10 | 15.12 | $12.40 | — |
| 2023-10-09 | 15.62 | $12.30 | — |
| 2023-10-06 | 15.75 | $12.27 | — |
| 2023-10-05 | 15.76 | $12.13 | — |
| 2023-10-04 | 15.15 | $12.10 | — |
| 2023-10-03 | 14.36 | $12.06 | — |
| 2023-10-02 | 13.34 | $12.22 | — |
| 2023-09-29 | 12.67 | $12.38 | — |
| 2023-09-28 | 12.47 | $12.38 | — |
| 2023-09-27 | 12.25 | $12.28 | — |
| 2023-09-26 | 11.55 | $12.26 | — |
| 2023-09-25 | 10.72 | $12.41 | — |
| 2023-09-22 | 10.29 | $12.38 | — |
| 2023-09-21 | 9.70 | $12.37 | — |
| 2023-09-20 | 9.03 | $12.56 | — |
| 2023-09-19 | 8.95 | $12.66 | — |
| 2023-09-18 | 9.24 | $12.68 | — |
| 2023-09-15 | 9.63 | $12.67 | — |
| 2023-09-14 | 10.00 | $12.79 | — |
| 2023-09-13 | 10.18 | $12.68 | — |
| 2023-09-12 | 10.62 | $12.70 | — |
| 2023-09-11 | 11.17 | $12.75 | — |
| 2023-09-08 | 11.57 | $12.66 | — |
| 2023-09-07 | 12.01 | $12.66 | — |
| 2023-09-06 | 12.47 | $12.73 | — |
| 2023-09-05 | 13.03 | $12.79 | — |
| 2023-09-01 | 13.37 | $12.88 | — |
| 2023-08-31 | 13.36 | $12.82 | — |
| 2023-08-30 | 13.55 | $12.84 | — |
| 2023-08-29 | 13.66 | $12.80 | — |
| 2023-08-28 | 13.91 | $12.64 | — |
| 2023-08-25 | 14.54 | $12.54 | — |
| 2023-08-24 | 14.78 | $12.48 | — |
| 2023-08-23 | 14.77 | $12.62 | — |
| 2023-08-22 | 15.26 | $12.50 | — |
| 2023-08-21 | 15.22 | $12.53 | — |
| 2023-08-18 | 15.29 | $12.48 | — |
| 2023-08-17 | 15.12 | $12.46 | — |
| 2023-08-16 | 14.84 | $12.56 | — |
| 2023-08-15 | 14.88 | $12.65 | — |
| 2023-08-14 | 15.26 | $12.77 | — |
| 2023-08-11 | 15.97 | $12.73 | — |
| 2023-08-10 | 16.73 | $12.77 | — |
| 2023-08-09 | 17.51 | $12.76 | — |
| 2023-08-08 | 18.38 | $12.83 | — |
| 2023-08-07 | 19.00 | $12.87 | — |
| 2023-08-04 | 19.47 | $12.75 | — |
| 2023-08-03 | 20.44 | $12.78 | — |
| 2023-08-02 | 21.32 | $12.82 | — |
| 2023-08-01 | 22.09 | $13.01 | — |
| 2023-07-31 | 21.97 | $13.06 | — |
| 2023-07-28 | 21.58 | $13.03 | — |
| 2023-07-27 | 21.26 | $12.93 | — |
| 2023-07-26 | 21.24 | $12.99 | — |
| 2023-07-25 | 20.90 | $13.01 | — |
| 2023-07-24 | 20.43 | $12.97 | — |
| 2023-07-21 | 20.05 | $12.93 | — |
| 2023-07-20 | 19.77 | $12.93 | — |
| 2023-07-19 | 19.48 | $13.01 | — |
| 2023-07-18 | 18.78 | $13.03 | — |
| 2023-07-17 | 17.93 | $12.95 | — |
| 2023-07-14 | 17.25 | $12.89 | — |
| 2023-07-13 | 16.68 | $12.92 | — |
| 2023-07-12 | 15.94 | $12.81 | — |
| 2023-07-11 | 15.46 | $12.66 | — |
| 2023-07-10 | 15.40 | $12.58 | — |
| 2023-07-07 | 15.60 | $12.51 | — |
| 2023-07-06 | 16.07 | $12.49 | — |
| 2023-07-05 | 16.64 | $12.63 | — |
| 2023-07-03 | 16.62 | $12.71 | — |
| 2023-06-30 | 16.22 | $12.72 | — |
| 2023-06-29 | 15.75 | $12.59 | — |
| 2023-06-28 | 15.65 | $12.56 | — |
| 2023-06-27 | 15.66 | $12.56 | — |
| 2023-06-26 | 15.66 | $12.42 | — |
| 2023-06-23 | 16.14 | $12.57 | — |
| 2023-06-22 | 15.96 | $12.57 | — |
| 2023-06-21 | 15.76 | $12.57 | — |
| 2023-06-20 | 15.56 | $12.60 | — |
| 2023-06-16 | 15.21 | $12.69 | — |
| 2023-06-15 | 14.42 | $12.74 | — |
| 2023-06-14 | 13.34 | $12.59 | — |
| 2023-06-13 | 12.59 | $12.59 | — |
| 2023-06-12 | 11.80 | $12.50 | — |
| 2023-06-09 | 11.23 | $12.41 | — |
| 2023-06-08 | 10.89 | $12.41 | — |
| 2023-06-07 | 10.54 | $12.33 | — |
| 2023-06-06 | 10.42 | $12.41 | — |
| 2023-06-05 | 9.95 | $12.33 | — |
| 2023-06-02 | 9.70 | $12.19 | — |
| 2023-06-01 | 9.90 | $12.19 | — |
| 2023-05-31 | 10.12 | $12.06 | — |
| 2023-05-30 | 10.48 | $12.16 | — |
| 2023-05-26 | 10.82 | $12.20 | — |
| 2023-05-25 | 11.01 | $12.09 | — |
| 2023-05-24 | 11.56 | $12.02 | — |
| 2023-05-23 | 11.85 | $12.12 | — |
| 2023-05-22 | 12.40 | $12.29 | — |
| 2023-05-19 | 12.22 | $12.29 | — |
| 2023-05-18 | 12.02 | $12.30 | — |
| 2023-05-17 | 11.77 | $12.21 | — |
| 2023-05-16 | 11.81 | $12.12 | — |
| 2023-05-15 | 12.20 | $12.20 | — |
| 2023-05-12 | 12.25 | $12.13 | — |
| 2023-05-11 | 12.56 | $12.15 | — |
| 2023-05-10 | 12.81 | $12.18 | — |
| 2023-05-09 | 12.94 | $12.16 | — |
| 2023-05-08 | 13.14 | $12.22 | — |
| 2023-05-05 | 13.11 | $12.22 | — |
| 2023-05-04 | 13.07 | $12.01 | — |
| 2023-05-03 | 13.76 | $12.09 | — |
| 2023-05-02 | 14.16 | $12.13 | — |
| 2023-05-01 | 14.41 | $12.25 | — |
| 2023-04-28 | 14.13 | $12.25 | — |
| 2023-04-27 | 13.84 | $12.16 | — |
| 2023-04-26 | 13.82 | $12.00 | — |
| 2023-04-25 | 14.39 | $12.02 | — |
| 2023-04-24 | 14.90 | $12.21 | — |
| 2023-04-21 | 14.53 | $12.18 | — |
| 2023-04-20 | 14.25 | $12.18 | — |
| 2023-04-19 | 13.95 | $12.20 | — |
| 2023-04-18 | 13.54 | $12.22 | — |
| 2023-04-17 | 13.01 | $12.19 | — |
| 2023-04-14 | 12.54 | $12.17 | — |
| 2023-04-13 | 12.10 | $12.20 | — |
| 2023-04-12 | 11.51 | $12.05 | — |
| 2023-04-11 | 11.33 | $12.07 | — |
| 2023-04-10 | 11.04 | $12.05 | — |
| 2023-04-06 | 10.80 | $12.04 | — |
| 2023-04-05 | 10.58 | $12.02 | — |
| 2023-04-04 | 10.40 | $12.05 | — |
| 2023-04-03 | 10.10 | $12.11 | — |
| 2023-03-31 | 9.58 | $12.03 | — |
| 2023-03-30 | 9.22 | $11.93 | — |
| 2023-03-29 | 9.10 | $11.85 | — |
| 2023-03-28 | 9.18 | $11.72 | — |
| 2023-03-27 | 9.63 | $11.70 | — |
| 2023-03-24 | 10.11 | $11.67 | — |
| 2023-03-23 | 10.52 | $11.65 | — |
| 2023-03-22 | 10.90 | $11.60 | — |
| 2023-03-21 | 11.17 | $11.72 | — |
| 2023-03-20 | 11.75 | $11.58 | — |
| 2023-03-17 | 11.98 | $11.45 | — |
| 2023-03-16 | 11.83 | $11.58 | — |
| 2023-03-15 | 11.98 | $11.39 | — |
| 2023-03-14 | 11.54 | $11.58 | — |
| 2023-03-13 | 11.54 | $11.43 | — |
| 2023-03-10 | 10.99 | $11.47 | — |
| 2023-03-09 | 10.52 | $11.60 | — |
| 2023-03-08 | 10.36 | $11.76 | — |
| 2023-03-07 | 10.66 | $11.73 | — |
| 2023-03-06 | 10.88 | $11.89 | — |
| 2023-03-03 | 11.28 | $11.91 | — |
| 2023-03-02 | 11.63 | $11.75 | — |
| 2023-03-01 | 11.95 | $11.68 | — |
| 2023-02-28 | 12.03 | $11.67 | — |
| 2023-02-27 | 12.07 | $11.71 | — |
| 2023-02-24 | 12.24 | $11.65 | — |
| 2023-02-23 | 12.20 | $11.79 | — |
| 2023-02-22 | 12.56 | $11.73 | — |
| 2023-02-21 | 12.74 | $11.76 | — |
| 2023-02-17 | 13.01 | $11.96 | — |
| 2023-02-16 | 13.47 | $12.00 | — |
| 2023-02-15 | 13.82 | $12.11 | — |
| 2023-02-14 | 13.79 | $12.11 | — |
| 2023-02-13 | 13.76 | $12.12 | — |
| 2023-02-10 | 13.69 | $11.98 | — |
| 2023-02-09 | 14.00 | $11.97 | — |
| 2023-02-08 | 14.34 | $12.03 | — |
| 2023-02-07 | 14.52 | $12.15 | — |
| 2023-02-06 | 14.30 | $12.00 | — |
| 2023-02-03 | 14.46 | $12.10 | — |
| 2023-02-02 | 14.27 | $12.21 | — |
| 2023-02-01 | 13.68 | $12.13 | — |
| 2023-01-31 | 13.23 | $12.03 | — |
| 2023-01-30 | 13.01 | $11.91 | — |
| 2023-01-27 | 13.09 | $12.04 | — |
| 2023-01-26 | 12.70 | $12.08 | — |
| 2023-01-25 | 12.13 | $11.99 | — |
| 2023-01-24 | 11.76 | $11.97 | — |
| 2023-01-23 | 11.41 | $11.96 | — |
| 2023-01-20 | 11.07 | $11.86 | — |
| 2023-01-19 | 10.96 | $11.70 | — |
| 2023-01-18 | 11.26 | $11.77 | — |
| 2023-01-17 | 11.35 | $11.89 | — |
| 2023-01-13 | 11.05 | $11.91 | — |
| 2023-01-12 | 10.66 | $11.87 | — |
| 2023-01-11 | 10.35 | $11.80 | — |
| 2023-01-10 | 10.18 | $11.67 | — |
| 2023-01-09 | 10.32 | $11.60 | — |
| 2023-01-06 | 10.66 | $11.60 | — |
| 2023-01-05 | 11.01 | $11.34 | — |
| 2023-01-04 | 11.07 | $11.43 | — |
| 2023-01-03 | 11.38 | $11.34 | — |
| 2022-12-30 | 11.42 | $11.36 | — |
| 2022-12-29 | 11.52 | $11.40 | — |
| 2022-12-28 | 11.72 | $11.25 | — |
| 2022-12-27 | 11.49 | $11.39 | — |
| 2022-12-23 | 11.57 | $11.41 | — |
| 2022-12-22 | 11.70 | $11.36 | — |
| 2022-12-21 | 11.70 | $11.51 | — |
| 2022-12-20 | 12.06 | $11.36 | — |
| 2022-12-19 | 12.00 | $11.33 | — |
| 2022-12-16 | 11.85 | $11.41 | — |
| 2022-12-15 | 11.87 | $11.50 | — |
| 2022-12-14 | 12.09 | $11.77 | — |
| 2022-12-13 | 12.43 | $11.81 | — |
| 2022-12-12 | 12.66 | $11.72 | — |
| 2022-12-09 | 13.13 | $11.60 | — |
| 2022-12-08 | 13.70 | $11.70 | — |
| 2022-12-07 | 14.27 | $11.63 | — |
| 2022-12-06 | 14.99 | $11.64 | — |
| 2022-12-05 | 15.76 | $11.76 | — |
| 2022-12-02 | 16.29 | $11.94 | — |
| 2022-12-01 | 16.34 | $11.94 | — |
| 2022-11-30 | 16.39 | $11.92 | — |
| 2022-11-29 | 16.48 | $11.99 | — |
| 2022-11-28 | 16.39 | $11.97 | — |
| 2022-11-25 | 16.32 | $12.13 | — |
| 2022-11-23 | 15.82 | $12.12 | — |
| 2022-11-22 | 15.30 | $12.06 | — |
| 2022-11-21 | 14.85 | $11.90 | — |
| 2022-11-18 | 14.65 | $11.96 | — |
| 2022-11-17 | 14.29 | $11.92 | — |
| 2022-11-16 | 13.97 | $11.91 | — |
| 2022-11-15 | 13.65 | $11.99 | — |
| 2022-11-14 | 13.12 | $11.89 | — |
| 2022-11-11 | 12.72 | $11.98 | — |
| 2022-11-10 | 12.09 | $11.85 | — |
| 2022-11-09 | 11.61 | $11.31 | — |
| 2022-11-08 | 12.02 | $11.51 | — |
| 2022-11-07 | 11.98 | $11.43 | — |
| 2022-11-04 | 12.10 | $11.35 | — |
| 2022-11-03 | 12.38 | $11.13 | — |
| 2022-11-02 | 12.94 | $11.19 | — |
| 2022-11-01 | 13.59 | $11.43 | — |
| 2022-10-31 | 13.73 | $11.41 | — |
| 2022-10-28 | 13.92 | $11.48 | — |
| 2022-10-27 | 13.95 | $11.25 | — |
| 2022-10-26 | 14.42 | $11.32 | — |
| 2022-10-25 | 14.76 | $11.32 | — |
| 2022-10-24 | 15.12 | $11.15 | — |
| 2022-10-21 | 15.82 | $11.08 | — |
| 2022-10-20 | 16.61 | $10.85 | — |
| 2022-10-19 | 16.96 | $10.90 | — |
| 2022-10-18 | 17.42 | $11.00 | — |
| 2022-10-17 | 18.08 | $10.90 | — |
| 2022-10-14 | 18.58 | $10.65 | — |
| 2022-10-13 | 18.54 | $10.88 | — |
| 2022-10-12 | 18.90 | $10.64 | — |
| 2022-10-11 | 18.68 | $10.67 | — |
| 2022-10-10 | 18.50 | $10.74 | — |
| 2022-10-07 | 18.43 | $10.81 | — |
| 2022-10-06 | 18.46 | $11.05 | — |
| 2022-10-05 | 18.91 | $11.14 | — |
| 2022-10-04 | 19.56 | $11.17 | — |
| 2022-10-03 | 20.30 | $10.83 | — |
| 2022-09-30 | 20.29 | $10.57 | — |
| 2022-09-29 | 19.57 | $10.70 | — |
| 2022-09-28 | 19.01 | $10.87 | — |
| 2022-09-27 | 18.70 | $10.65 | — |
| 2022-09-26 | 17.69 | $10.64 | — |
| 2022-09-23 | 16.60 | $10.75 | — |
| 2022-09-22 | 15.61 | $10.98 | — |
| 2022-09-21 | 14.94 | $11.05 | — |
| 2022-09-20 | 14.35 | $11.21 | — |
| 2022-09-19 | 14.02 | $11.32 | — |
| 2022-09-16 | 13.89 | $11.26 | — |
| 2022-09-15 | 13.58 | $11.34 | — |
| 2022-09-14 | 13.41 | $11.44 | — |
| 2022-09-13 | 13.43 | $11.39 | — |
| 2022-09-12 | 13.32 | $11.83 | — |
| 2022-09-09 | 13.85 | $11.72 | — |
| 2022-09-08 | 14.47 | $11.52 | — |
| 2022-09-07 | 14.54 | $11.47 | — |
| 2022-09-06 | 14.47 | $11.33 | — |
| 2022-09-02 | 13.94 | $11.38 | — |
| 2022-09-01 | 13.48 | $11.47 | — |
| 2022-08-31 | 13.19 | $11.52 | — |
| 2022-08-30 | 12.99 | $11.59 | — |
| 2022-08-29 | 12.93 | $11.70 | — |
| 2022-08-26 | 13.11 | $11.76 | — |
| 2022-08-25 | 13.43 | $12.10 | — |
| 2022-08-24 | 13.61 | $11.94 | — |
| 2022-08-23 | 14.22 | $11.91 | — |
| 2022-08-22 | 14.94 | $11.90 | — |
| 2022-08-19 | 15.72 | $12.12 | — |
| 2022-08-18 | 15.92 | $12.28 | — |
| 2022-08-17 | 15.59 | $12.27 | — |
| 2022-08-16 | 15.27 | $12.35 | — |
| 2022-08-15 | 14.66 | $12.34 | — |
| 2022-08-12 | 14.03 | $12.34 | — |
| 2022-08-11 | 13.38 | $12.17 | — |
| 2022-08-10 | 13.01 | $12.17 | — |
| 2022-08-09 | 12.63 | $11.94 | — |
| 2022-08-08 | 12.71 | $12.00 | — |
| 2022-08-05 | 12.62 | $11.99 | — |
| 2022-08-04 | 12.56 | $12.03 | — |
| 2022-08-03 | 12.37 | $12.03 | — |
| 2022-08-02 | 12.18 | $11.89 | — |
| 2022-08-01 | 12.25 | $11.99 | — |
| 2022-07-29 | 12.07 | $12.02 | — |
| 2022-07-28 | 11.80 | $11.88 | — |
| 2022-07-27 | 11.78 | $11.79 | — |
| 2022-07-26 | 11.92 | $11.49 | — |
| 2022-07-25 | 12.39 | $11.62 | — |
| 2022-07-22 | 12.91 | $11.57 | — |
| 2022-07-21 | 13.56 | $11.67 | — |
| 2022-07-20 | 14.03 | $11.57 | — |
| 2022-07-19 | 14.73 | $11.54 | — |
| 2022-07-18 | 15.48 | $11.26 | — |
| 2022-07-15 | 15.62 | $11.31 | — |
| 2022-07-14 | 15.87 | $11.13 | — |
| 2022-07-13 | 15.68 | $11.21 | — |
| 2022-07-12 | 15.62 | $11.25 | — |
| 2022-07-11 | 15.63 | $11.33 | — |
| 2022-07-08 | 15.79 | $11.48 | — |
| 2022-07-07 | 16.23 | $11.46 | — |
| 2022-07-06 | 16.65 | $11.29 | — |
| 2022-07-05 | 16.71 | $11.27 | — |
| 2022-07-01 | 16.73 | $11.32 | — |
| 2022-06-30 | 16.83 | $11.24 | — |
| 2022-06-29 | 16.77 | $11.32 | — |
| 2022-06-28 | 16.82 | $11.33 | — |
| 2022-06-27 | 16.89 | $11.50 | — |
| 2022-06-24 | 17.21 | $11.50 | — |
| 2022-06-23 | 17.55 | $11.20 | — |
| 2022-06-22 | 17.33 | $11.14 | — |
| 2022-06-21 | 16.98 | $11.19 | — |
| 2022-06-17 | 16.68 | $10.96 | — |
| 2022-06-16 | 15.89 | $10.95 | — |
| 2022-06-15 | 15.04 | $11.31 | — |
| 2022-06-14 | 14.55 | $11.16 | — |
| 2022-06-13 | 13.73 | $11.18 | — |
| 2022-06-10 | 12.89 | $11.63 | — |
| 2022-06-09 | 12.54 | $11.94 | — |
| 2022-06-08 | 12.62 | $12.20 | — |
| 2022-06-07 | 13.15 | $12.34 | — |
| 2022-06-06 | 13.73 | $12.22 | — |
| 2022-06-03 | 14.34 | $12.18 | — |
| 2022-06-02 | 14.92 | $12.36 | — |
| 2022-06-01 | 15.57 | $12.16 | — |
| 2022-05-31 | 16.17 | $12.24 | — |
| 2022-05-27 | 16.94 | $12.33 | — |
| 2022-05-26 | 17.76 | $12.09 | — |
| 2022-05-25 | 18.34 | $11.89 | — |
| 2022-05-24 | 18.57 | $11.78 | — |
| 2022-05-23 | 18.59 | $11.86 | — |
| 2022-05-20 | 18.71 | $11.68 | — |
| 2022-05-19 | 18.49 | $11.66 | — |
| 2022-05-18 | 18.20 | $11.67 | — |
| 2022-05-17 | 17.92 | $12.12 | — |
| 2022-05-16 | 18.21 | $11.90 | — |
| 2022-05-13 | 18.09 | $11.91 | — |
| 2022-05-12 | 17.97 | $11.64 | — |
| 2022-05-11 | 17.28 | $11.65 | — |
| 2022-05-10 | 16.56 | $11.84 | — |
| 2022-05-09 | 16.02 | $11.77 | — |
| 2022-05-06 | 15.32 | $12.13 | — |
| 2022-05-05 | 15.01 | $12.21 | — |
| 2022-05-04 | 14.80 | $12.64 | — |
| 2022-05-03 | 15.21 | $12.32 | — |
| 2022-05-02 | 14.98 | $12.23 | — |
| 2022-04-29 | 14.52 | $12.18 | — |
| 2022-04-28 | 13.93 | $12.55 | — |
| 2022-04-27 | 13.86 | $12.31 | — |
| 2022-04-26 | 13.21 | $12.26 | — |
| 2022-04-25 | 12.39 | $12.58 | — |
| 2022-04-22 | 12.03 | $12.53 | — |
| 2022-04-21 | 11.52 | $12.83 | — |
| 2022-04-20 | 11.53 | $13.04 | — |
| 2022-04-19 | 11.97 | $13.00 | — |
| 2022-04-18 | 12.35 | $12.86 | — |
| 2022-04-14 | 12.40 | $12.88 | — |
| 2022-04-13 | 12.50 | $13.01 | — |
| 2022-04-12 | 12.86 | $12.86 | — |
| 2022-04-11 | 12.88 | $12.90 | — |
| 2022-04-08 | 12.98 | $13.09 | — |
| 2022-04-07 | 13.46 | $13.10 | — |
| 2022-04-06 | 13.99 | $13.04 | — |
| 2022-04-05 | 14.42 | $13.18 | — |
| 2022-04-04 | 15.14 | $13.36 | — |
| 2022-04-01 | 15.60 | $13.29 | — |
| 2022-03-31 | 16.21 | $13.24 | — |
| 2022-03-30 | 16.96 | $13.46 | — |
| 2022-03-29 | 17.28 | $13.54 | — |
| 2022-03-28 | 17.44 | $13.37 | — |
| 2022-03-25 | 17.90 | $13.34 | — |
| 2022-03-24 | 18.45 | $13.31 | — |
| 2022-03-23 | 19.07 | $13.15 | — |
| 2022-03-22 | 20.01 | $13.30 | — |
| 2022-03-21 | 20.72 | $13.18 | — |
| 2022-03-18 | 21.66 | $13.20 | — |
| 2022-03-17 | 22.63 | $13.08 | — |
| 2022-03-16 | 23.79 | $12.94 | — |
| 2022-03-15 | 24.77 | $12.65 | — |
| 2022-03-14 | 25.24 | $12.47 | — |
| 2022-03-11 | 25.35 | $12.52 | — |
| 2022-03-10 | 25.53 | $12.66 | — |
| 2022-03-09 | 25.91 | $12.72 | — |
| 2022-03-08 | 26.41 | $12.39 | — |
| 2022-03-07 | 26.22 | $12.40 | — |
| 2022-03-04 | 26.04 | $12.74 | — |
| 2022-03-03 | 26.29 | $12.89 | — |
| 2022-03-02 | 26.77 | $12.99 | — |
| 2022-03-01 | 27.43 | $12.77 | — |
| 2022-02-28 | 27.65 | $12.95 | — |
| 2022-02-25 | 28.15 | $12.99 | — |
| 2022-02-24 | 28.73 | $12.70 | — |
| 2022-02-23 | 28.69 | $12.60 | — |
| 2022-02-22 | 28.41 | $12.78 | — |
| 2022-02-18 | 28.34 | $12.93 | — |
| 2022-02-17 | 28.47 | $13.01 | — |
| 2022-02-16 | 28.71 | $13.26 | — |
| 2022-02-15 | 29.34 | $13.24 | — |
| 2022-02-14 | 29.95 | $13.03 | — |
| 2022-02-11 | 30.13 | $13.11 | — |
| 2022-02-10 | 30.43 | $13.31 | — |
| 2022-02-09 | 31.03 | $13.53 | — |
| 2022-02-08 | 32.00 | $13.34 | — |
| 2022-02-07 | 32.60 | $13.23 | — |
| 2022-02-04 | 32.98 | $13.24 | — |
| 2022-02-03 | 33.39 | $13.18 | — |
| 2022-02-02 | 33.69 | $13.47 | — |
| 2022-02-01 | 34.40 | $13.35 | — |
| 2022-01-31 | 34.88 | $13.24 | — |
| 2022-01-28 | 35.13 | $13.01 | — |
| 2022-01-27 | 34.83 | $12.78 | — |
| 2022-01-26 | 33.88 | $12.86 | — |
| 2022-01-25 | 32.96 | $12.87 | — |
| 2022-01-24 | 31.99 | $13.01 | — |
| 2022-01-21 | 31.10 | $12.96 | — |
| 2022-01-20 | 30.03 | $13.19 | — |
| 2022-01-19 | 29.10 | $13.32 | — |
| 2022-01-18 | 28.25 | $13.45 | — |
| 2022-01-14 | 27.47 | $13.70 | — |
| 2022-01-13 | 26.91 | $13.68 | — |
| 2022-01-12 | 26.28 | $13.87 | — |
| 2022-01-11 | 25.81 | $13.81 | — |
| 2022-01-10 | 25.18 | $13.67 | — |
| 2022-01-07 | 24.20 | $13.68 | — |
| 2022-01-06 | 23.17 | $13.74 | — |
| 2022-01-05 | 22.14 | $13.72 | — |
| 2022-01-04 | 21.01 | $13.99 | — |
| 2022-01-03 | 20.06 | $13.99 | — |
| 2021-12-31 | 19.05 | $13.93 | — |
| 2021-12-30 | 17.88 | $13.96 | — |
| 2021-12-29 | 16.67 | $16.02 | — |
| 2021-12-28 | 16.67 | $16.00 | — |
| 2021-12-27 | 16.71 | $16.03 | — |
| 2021-12-23 | 16.67 | $15.83 | — |
| 2021-12-22 | 17.03 | $15.74 | — |
| 2021-12-21 | 17.59 | $15.60 | — |
| 2021-12-20 | 18.50 | $15.33 | — |
| 2021-12-17 | 18.81 | $15.56 | — |
| 2021-12-16 | 19.68 | $15.70 | — |
| 2021-12-15 | 20.45 | $15.83 | — |
| 2021-12-14 | 20.89 | $15.58 | — |
| 2021-12-13 | 21.96 | $15.68 | — |
| 2021-12-10 | 22.84 | $15.79 | — |
| 2021-12-09 | 23.41 | $15.80 | — |
| 2021-12-08 | 23.97 | $15.80 | — |
| 2021-12-07 | 24.57 | $15.75 | — |
| 2021-12-06 | 25.31 | $15.43 | — |
| 2021-12-03 | 26.30 | $15.30 | — |
| 2021-12-02 | 26.91 | $15.44 | — |
| 2021-12-01 | 27.93 | $15.40 | — |
| 2021-11-30 | 28.88 | $15.40 | — |
| 2021-11-29 | 29.87 | $15.66 | — |
| 2021-11-26 | 31.18 | $15.51 | — |
| 2021-11-24 | 32.58 | $15.86 | — |
| 2021-11-23 | 33.11 | $15.85 | — |
| 2021-11-22 | 33.69 | $15.84 | — |
| 2021-11-19 | 34.34 | $15.90 | — |
| 2021-11-18 | 34.73 | $15.95 | — |
| 2021-11-17 | 34.91 | $15.91 | — |
| 2021-11-16 | 35.20 | $15.96 | — |
| 2021-11-15 | 35.26 | $15.93 | — |
| 2021-11-12 | 35.40 | $15.95 | — |
| 2021-11-11 | 35.45 | $15.86 | — |
| 2021-11-10 | 35.71 | $15.80 | — |
| 2021-11-09 | 36.13 | $15.96 | — |
| 2021-11-08 | 35.83 | $15.99 | — |
| 2021-11-05 | 35.37 | $15.98 | — |
| 2021-11-04 | 34.90 | $15.94 | — |
| 2021-11-03 | 34.48 | $15.92 | — |
| 2021-11-02 | 34.07 | $15.82 | — |
| 2021-11-01 | 33.82 | $15.79 | — |
| 2021-10-29 | 33.62 | $15.70 | — |
| 2021-10-28 | 33.58 | $15.68 | — |
| 2021-10-27 | 33.57 | $15.51 | — |
| 2021-10-26 | 33.90 | $15.61 | — |
| 2021-10-25 | 33.86 | $15.61 | — |
| 2021-10-22 | 33.83 | $15.54 | — |
| 2021-10-21 | 33.92 | $15.54 | — |
| 2021-10-20 | 34.01 | $15.52 | — |
| 2021-10-19 | 34.14 | $15.46 | — |
| 2021-10-18 | 34.39 | $15.35 | — |
| 2021-10-15 | 34.85 | $15.32 | — |
| 2021-10-14 | 35.39 | $15.23 | — |
| 2021-10-13 | 36.12 | $15.02 | — |
| 2021-10-12 | 37.31 | $14.94 | — |
| 2021-10-11 | 38.73 | $14.97 | — |
| 2021-10-08 | 40.15 | $15.04 | — |
| 2021-10-07 | 41.46 | $15.07 | — |
| 2021-10-06 | 42.76 | $14.94 | — |
| 2021-10-05 | 44.38 | $14.95 | — |
| 2021-10-04 | 46.05 | $14.82 | — |
| 2021-10-01 | 48.06 | $14.99 | — |
| 2021-09-30 | 49.78 | $14.87 | — |
| 2021-09-29 | 51.80 | $15.05 | — |
| 2021-09-28 | 53.48 | $15.04 | — |
| 2021-09-27 | 55.26 | $15.34 | — |
| 2021-09-24 | 56.30 | $15.35 | — |
| 2021-09-23 | 57.36 | $15.38 | — |
| 2021-09-22 | 58.39 | $15.20 | — |
| 2021-09-21 | 59.71 | $15.08 | — |
| 2021-09-20 | 61.29 | $15.05 | — |
| 2021-09-17 | 62.99 | $15.33 | — |
| 2021-09-16 | 63.97 | $15.47 | — |
| 2021-09-15 | 64.55 | $15.50 | — |
| 2021-09-14 | 65.06 | $15.38 | — |
| 2021-09-13 | 65.72 | $15.45 | — |
| 2021-09-10 | 66.19 | $15.41 | — |
| 2021-09-09 | 66.71 | $15.48 | — |
| 2021-09-08 | 67.05 | $15.54 | — |
| 2021-09-07 | 67.21 | $15.59 | — |
| 2021-09-03 | 67.24 | $15.66 | — |
| 2021-09-02 | 67.05 | $15.64 | — |
| 2021-09-01 | 66.87 | $15.59 | — |
| 2021-08-31 | 66.70 | $15.57 | — |
| 2021-08-30 | 66.53 | $15.58 | — |
| 2021-08-27 | 66.33 | $15.55 | — |
| 2021-08-26 | 66.12 | $15.40 | — |
| 2021-08-25 | 65.98 | $15.49 | — |
| 2021-08-24 | 65.61 | $15.46 | — |
| 2021-08-23 | 65.23 | $15.40 | — |
| 2021-08-20 | 64.85 | $15.26 | — |
| 2021-08-19 | 64.51 | $15.15 | — |
| 2021-08-18 | 64.18 | $15.20 | — |
| 2021-08-17 | 63.74 | $15.32 | — |
| 2021-08-16 | 63.03 | $15.45 | — |
| 2021-08-13 | 62.02 | $15.46 | — |
| 2021-08-12 | 60.94 | $15.43 | — |
| 2021-08-11 | 59.81 | $15.41 | — |
| 2021-08-10 | 58.63 | $15.36 | — |
| 2021-08-09 | 57.39 | $15.34 | — |
| 2021-08-06 | 56.08 | $15.34 | — |
| 2021-08-05 | 54.71 | $15.34 | — |
| 2021-08-04 | 53.27 | $15.25 | — |
| 2021-08-03 | 51.76 | $15.32 | — |
| 2021-08-02 | 50.08 | $15.20 | — |
| 2021-07-30 | 48.33 | $15.20 | — |
| 2021-07-29 | 46.48 | $15.21 | — |
| 2021-07-28 | 44.52 | $15.21 | — |
| 2021-07-27 | 42.46 | $15.15 | — |
| 2021-07-26 | 40.30 | $15.24 | — |
| 2021-07-23 | 37.93 | $15.23 | — |
| 2021-07-22 | 35.44 | $15.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected