Is Meeder Moderate Allocation Retail (FLDOX) a Buy, Sell, or Hold?
NASDAQ : FLDOX
Meeder Moderate Allocation Retail — Stock Chart
$13.55 USD
$0.01 (0.07%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $199.03M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $13.79
- Year Low
- $12.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLDOX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $13.55 | $13.55 | 0.00% | - |
| 2026-07-23 | $13.54 | $13.54 | 0.00% | - |
| 2026-07-22 | $13.62 | $13.62 | 0.00% | - |
| 2026-07-21 | $13.65 | $13.65 | 0.00% | - |
| 2026-07-20 | $13.58 | $13.58 | 0.00% | - |
| 2026-07-17 | $13.61 | $13.61 | 0.00% | - |
| 2026-07-16 | $13.66 | $13.66 | 0.00% | - |
| 2026-07-15 | $13.70 | $13.70 | 0.00% | - |
| 2026-07-14 | $13.66 | $13.66 | 0.00% | - |
| 2026-07-13 | $13.62 | $13.62 | 0.00% | - |
| 2026-07-10 | $13.70 | $13.70 | 0.00% | - |
| 2026-07-09 | $13.68 | $13.68 | 0.00% | - |
| 2026-07-08 | $13.62 | $13.62 | 0.00% | - |
| 2026-07-07 | $13.64 | $13.64 | 0.00% | - |
| 2026-07-06 | $13.72 | $13.72 | 0.00% | - |
| 2026-07-02 | $13.66 | $13.66 | 0.00% | - |
| 2026-07-01 | $13.65 | $13.65 | 0.00% | - |
| 2026-06-30 | $13.70 | $13.70 | 0.00% | - |
| 2026-06-29 | $13.66 | $13.66 | 0.00% | - |
| 2026-06-26 | $13.65 | $13.65 | 0.00% | - |
| 2026-06-25 | $13.67 | $13.67 | 0.00% | - |
| 2026-06-24 | $13.65 | $13.65 | 0.00% | - |
| 2026-06-23 | $13.63 | $13.63 | 0.00% | - |
| 2026-06-22 | $13.74 | $13.74 | 0.00% | - |
| 2026-06-18 | $13.76 | $13.76 | 0.00% | - |
| 2026-06-17 | $13.67 | $13.67 | 0.00% | - |
| 2026-06-16 | $13.76 | $13.76 | 0.00% | - |
| 2026-06-15 | $13.79 | $13.79 | 0.00% | - |
| 2026-06-12 | $13.68 | $13.68 | 0.00% | - |
| 2026-06-11 | $13.65 | $13.65 | 0.00% | - |
| 2026-06-10 | $13.46 | $13.46 | 0.00% | - |
| 2026-06-09 | $13.57 | $13.57 | 0.00% | - |
| 2026-06-08 | $13.56 | $13.56 | 0.00% | - |
| 2026-06-05 | $13.54 | $13.54 | 0.00% | - |
| 2026-06-04 | $13.76 | $13.76 | 0.00% | - |
| 2026-06-03 | $13.71 | $13.71 | 0.00% | - |
| 2026-06-02 | $13.77 | $13.77 | 0.00% | - |
| 2026-06-01 | $13.75 | $13.75 | 0.00% | - |
| 2026-05-29 | $13.73 | $13.73 | 0.00% | - |
| 2026-05-28 | $13.72 | $13.72 | 0.00% | - |
| 2026-05-27 | $13.68 | $13.68 | 0.00% | - |
| 2026-05-26 | $13.69 | $13.69 | 0.00% | - |
| 2026-05-22 | $13.59 | $13.59 | 0.00% | - |
| 2026-05-21 | $13.56 | $13.56 | 0.00% | - |
| 2026-05-20 | $13.54 | $13.54 | 0.00% | - |
| 2026-05-19 | $13.44 | $13.44 | 0.00% | - |
| 2026-05-18 | $13.51 | $13.51 | 0.00% | - |
| 2026-05-15 | $13.52 | $13.52 | 0.00% | - |
| 2026-05-14 | $13.66 | $13.66 | 0.00% | - |
| 2026-05-13 | $13.63 | $13.63 | 0.00% | - |
| 2026-05-12 | $13.57 | $13.57 | 0.00% | - |
| 2026-05-11 | $13.62 | $13.62 | 0.00% | - |
| 2026-05-08 | $13.61 | $13.61 | 0.00% | - |
| 2026-05-07 | $13.53 | $13.53 | 0.00% | - |
| 2026-05-06 | $13.60 | $13.60 | 0.00% | - |
| 2026-05-05 | $13.46 | $13.46 | 0.00% | - |
| 2026-05-04 | $13.37 | $13.37 | 0.00% | - |
| 2026-05-01 | $13.42 | $13.42 | 0.00% | - |
| 2026-04-30 | $13.40 | $13.40 | 0.00% | - |
| 2026-04-29 | $13.30 | $13.30 | 0.00% | - |
| 2026-04-28 | $13.34 | $13.34 | 0.00% | - |
| 2026-04-27 | $13.39 | $13.39 | 0.00% | - |
| 2026-04-24 | $13.38 | $13.38 | 0.00% | - |
| 2026-04-23 | $13.34 | $13.34 | 0.00% | - |
| 2026-04-22 | $13.37 | $13.37 | 0.00% | - |
| 2026-04-21 | $13.31 | $13.31 | 0.00% | - |
| 2026-04-20 | $13.39 | $13.39 | 0.00% | - |
| 2026-04-17 | $13.40 | $13.40 | 0.00% | - |
| 2026-04-16 | $13.28 | $13.28 | 0.00% | - |
| 2026-04-15 | $13.28 | $13.28 | 0.00% | - |
| 2026-04-14 | $13.27 | $13.27 | 0.00% | - |
| 2026-04-13 | $13.18 | $13.18 | 0.00% | - |
| 2026-04-10 | $13.11 | $13.11 | 0.00% | - |
| 2026-04-09 | $13.13 | $13.13 | 0.00% | - |
| 2026-04-08 | $13.11 | $13.11 | 0.00% | - |
| 2026-04-07 | $12.93 | $12.93 | 0.00% | - |
| 2026-04-06 | $12.92 | $12.92 | 0.00% | - |
| 2026-04-02 | $12.89 | $12.89 | 0.00% | - |
| 2026-04-01 | $12.88 | $12.88 | 0.00% | - |
| 2026-03-31 | $12.83 | $12.83 | 0.00% | - |
| 2026-03-30 | $12.65 | $12.65 | 0.00% | - |
| 2026-03-27 | $12.70 | $12.70 | 0.00% | - |
| 2026-03-26 | $12.79 | $12.79 | 0.00% | - |
| 2026-03-25 | $12.94 | $12.94 | 0.00% | - |
| 2026-03-24 | $12.87 | $12.87 | 0.00% | - |
| 2026-03-23 | $12.89 | $12.89 | 0.00% | - |
| 2026-03-20 | $12.79 | $12.79 | 0.00% | - |
| 2026-03-19 | $12.96 | $12.96 | 0.00% | - |
| 2026-03-18 | $12.96 | $12.96 | 0.00% | - |
| 2026-03-17 | $13.07 | $13.07 | 0.00% | - |