Is Meeder Moderate Allocation Retail (FLDOX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Meeder Moderate Allocation Retail (FLDOX) research center and poll results.
NASDAQ : FLDOX
Meeder Moderate Allocation Retail — Technical Indicators
$13.54 USD
-$0.08 (-0.59%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $198.88M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $13.79
- Year Low
- $12.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.64
2026-07-24
Close Price
$13.54
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.94
Average
12.25
Maximum
13.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.64 | $13.54 | — |
| 2026-07-23 | 13.65 | $13.54 | — |
| 2026-07-22 | 13.66 | $13.62 | — |
| 2026-07-21 | 13.66 | $13.65 | — |
| 2026-07-20 | 13.66 | $13.58 | — |
| 2026-07-17 | 13.67 | $13.61 | — |
| 2026-07-16 | 13.67 | $13.66 | — |
| 2026-07-15 | 13.68 | $13.70 | — |
| 2026-07-14 | 13.68 | $13.66 | — |
| 2026-07-13 | 13.68 | $13.62 | — |
| 2026-07-10 | 13.68 | $13.70 | — |
| 2026-07-09 | 13.67 | $13.68 | — |
| 2026-07-08 | 13.67 | $13.62 | — |
| 2026-07-07 | 13.66 | $13.64 | — |
| 2026-07-06 | 13.66 | $13.72 | — |
| 2026-07-02 | 13.66 | $13.66 | — |
| 2026-07-01 | 13.66 | $13.65 | — |
| 2026-06-30 | 13.67 | $13.70 | — |
| 2026-06-29 | 13.67 | $13.66 | — |
| 2026-06-26 | 13.68 | $13.65 | — |
| 2026-06-25 | 13.68 | $13.67 | — |
| 2026-06-24 | 13.68 | $13.65 | — |
| 2026-06-23 | 13.68 | $13.63 | — |
| 2026-06-22 | 13.68 | $13.74 | — |
| 2026-06-18 | 13.67 | $13.76 | — |
| 2026-06-17 | 13.66 | $13.67 | — |
| 2026-06-16 | 13.65 | $13.76 | — |
| 2026-06-15 | 13.64 | $13.79 | — |
| 2026-06-12 | 13.62 | $13.68 | — |
| 2026-06-11 | 13.62 | $13.65 | — |
| 2026-06-10 | 13.62 | $13.46 | — |
| 2026-06-09 | 13.63 | $13.57 | — |
| 2026-06-08 | 13.63 | $13.56 | — |
| 2026-06-05 | 13.63 | $13.54 | — |
| 2026-06-04 | 13.63 | $13.76 | — |
| 2026-06-03 | 13.62 | $13.71 | — |
| 2026-06-02 | 13.61 | $13.77 | — |
| 2026-06-01 | 13.59 | $13.75 | — |
| 2026-05-29 | 13.57 | $13.73 | — |
| 2026-05-28 | 13.56 | $13.72 | — |
| 2026-05-27 | 13.54 | $13.68 | — |
| 2026-05-26 | 13.52 | $13.69 | — |
| 2026-05-22 | 13.50 | $13.59 | — |
| 2026-05-21 | 13.49 | $13.56 | — |
| 2026-05-20 | 13.48 | $13.54 | — |
| 2026-05-19 | 13.47 | $13.44 | — |
| 2026-05-18 | 13.47 | $13.51 | — |
| 2026-05-15 | 13.46 | $13.52 | — |
| 2026-05-14 | 13.45 | $13.66 | — |
| 2026-05-13 | 13.44 | $13.63 | — |
| 2026-05-12 | 13.42 | $13.57 | — |
| 2026-05-11 | 13.40 | $13.62 | — |
| 2026-05-08 | 13.38 | $13.61 | — |
| 2026-05-07 | 13.36 | $13.53 | — |
| 2026-05-06 | 13.34 | $13.60 | — |
| 2026-05-05 | 13.31 | $13.46 | — |
| 2026-05-04 | 13.29 | $13.37 | — |
| 2026-05-01 | 13.26 | $13.42 | — |
| 2026-04-30 | 13.24 | $13.40 | — |
| 2026-04-29 | 13.21 | $13.30 | — |
| 2026-04-28 | 13.19 | $13.34 | — |
| 2026-04-27 | 13.15 | $13.39 | — |
| 2026-04-24 | 13.12 | $13.38 | — |
| 2026-04-23 | 13.09 | $13.34 | — |
| 2026-04-22 | 13.07 | $13.37 | — |
| 2026-04-21 | 13.04 | $13.31 | — |
| 2026-04-20 | 13.02 | $13.39 | — |
| 2026-04-17 | 12.99 | $13.40 | — |
| 2026-04-16 | 12.97 | $13.28 | — |
| 2026-04-15 | 12.95 | $13.28 | — |
| 2026-04-14 | 12.94 | $13.27 | — |
| 2026-04-13 | 12.93 | $13.18 | — |
| 2026-04-10 | 12.92 | $13.11 | — |
| 2026-04-09 | 12.92 | $13.13 | — |
| 2026-04-08 | 12.92 | $13.11 | — |
| 2026-04-07 | 12.92 | $12.93 | — |
| 2026-04-06 | 12.93 | $12.92 | — |
| 2026-04-02 | 12.94 | $12.89 | — |
| 2026-04-01 | 12.95 | $12.88 | — |
| 2026-03-31 | 12.97 | $12.83 | — |
| 2026-03-30 | 12.99 | $12.65 | — |
| 2026-03-27 | 13.03 | $12.70 | — |
| 2026-03-26 | 13.07 | $12.79 | — |
| 2026-03-25 | 13.10 | $12.94 | — |
| 2026-03-24 | 13.13 | $12.87 | — |
| 2026-03-23 | 13.15 | $12.89 | — |
| 2026-03-20 | 13.18 | $12.79 | — |
| 2026-03-19 | 13.21 | $12.96 | — |
| 2026-03-18 | 13.23 | $12.96 | — |
| 2026-03-17 | 13.25 | $13.07 | — |
| 2026-03-16 | 13.26 | $13.04 | — |
| 2026-03-13 | 13.28 | $12.94 | — |
| 2026-03-12 | 13.30 | $13.01 | — |
| 2026-03-11 | 13.31 | $13.13 | — |
| 2026-03-10 | 13.33 | $13.16 | — |
| 2026-03-09 | 13.34 | $13.17 | — |
| 2026-03-06 | 13.34 | $13.08 | — |
| 2026-03-05 | 13.35 | $13.20 | — |
| 2026-03-04 | 13.35 | $13.29 | — |
| 2026-03-03 | 13.35 | $13.24 | — |
| 2026-03-02 | 13.35 | $13.37 | — |
| 2026-02-27 | 13.34 | $13.42 | — |
| 2026-02-26 | 13.33 | $13.45 | — |
| 2026-02-25 | 13.32 | $13.47 | — |
| 2026-02-24 | 13.31 | $13.42 | — |
| 2026-02-23 | 13.30 | $13.37 | — |
| 2026-02-20 | 13.29 | $13.42 | — |
| 2026-02-19 | 13.28 | $13.36 | — |
| 2026-02-18 | 13.26 | $13.38 | — |
| 2026-02-17 | 13.25 | $13.34 | — |
| 2026-02-13 | 13.24 | $13.33 | — |
| 2026-02-12 | 13.23 | $13.30 | — |
| 2026-02-11 | 13.22 | $13.37 | — |
| 2026-02-10 | 13.21 | $13.36 | — |
| 2026-02-09 | 13.20 | $13.37 | — |
| 2026-02-06 | 13.19 | $13.33 | — |
| 2026-02-05 | 13.18 | $13.17 | — |
| 2026-02-04 | 13.18 | $13.21 | — |
| 2026-02-03 | 13.17 | $13.23 | — |
| 2026-02-02 | 13.17 | $13.25 | — |
| 2026-01-30 | 13.16 | $13.20 | — |
| 2026-01-29 | 13.15 | $13.26 | — |
| 2026-01-28 | 13.13 | $13.25 | — |
| 2026-01-27 | 13.13 | $13.25 | — |
| 2026-01-26 | 13.12 | $13.21 | — |
| 2026-01-23 | 13.12 | $13.17 | — |
| 2026-01-22 | 13.11 | $13.17 | — |
| 2026-01-21 | 13.11 | $13.12 | — |
| 2026-01-20 | 13.10 | $13.02 | — |
| 2026-01-16 | 13.10 | $13.16 | — |
| 2026-01-15 | 13.09 | $13.18 | — |
| 2026-01-14 | 13.07 | $13.16 | — |
| 2026-01-13 | 13.07 | $13.16 | — |
| 2026-01-12 | 13.06 | $13.17 | — |
| 2026-01-09 | 13.05 | $13.15 | — |
| 2026-01-08 | 13.06 | $13.10 | — |
| 2026-01-07 | 13.06 | $13.13 | — |
| 2026-01-06 | 13.07 | $13.15 | — |
| 2026-01-05 | 13.07 | $13.09 | — |
| 2026-01-02 | 13.08 | $13.02 | — |
| 2025-12-31 | 13.09 | $12.98 | — |
| 2025-12-30 | 13.11 | $13.04 | — |
| 2025-12-29 | 13.11 | $13.10 | — |
| 2025-12-26 | 13.12 | $13.12 | — |
| 2025-12-24 | 13.13 | $13.12 | — |
| 2025-12-23 | 13.14 | $13.09 | — |
| 2025-12-22 | 13.14 | $13.06 | — |
| 2025-12-19 | 13.14 | $13.02 | — |
| 2025-12-18 | 13.13 | $12.97 | — |
| 2025-12-17 | 13.13 | $12.89 | — |
| 2025-12-16 | 13.14 | $12.96 | — |
| 2025-12-15 | 13.14 | $12.98 | — |
| 2025-12-12 | 13.15 | $12.96 | — |
| 2025-12-11 | 13.16 | $13.07 | — |
| 2025-12-10 | 13.17 | $13.30 | — |
| 2025-12-09 | 13.17 | $13.21 | — |
| 2025-12-08 | 13.17 | $13.23 | — |
| 2025-12-05 | 13.16 | $13.25 | — |
| 2025-12-04 | 13.15 | $13.25 | — |
| 2025-12-03 | 13.15 | $13.26 | — |
| 2025-12-02 | 13.14 | $13.24 | — |
| 2025-12-01 | 13.14 | $13.21 | — |
| 2025-11-28 | 13.14 | $13.28 | — |
| 2025-11-26 | 13.14 | $13.27 | — |
| 2025-11-25 | 13.14 | $13.21 | — |
| 2025-11-24 | 13.14 | $13.13 | — |
| 2025-11-21 | 13.15 | $13.03 | — |
| 2025-11-20 | 13.16 | $12.94 | — |
| 2025-11-19 | 13.17 | $13.02 | — |
| 2025-11-18 | 13.17 | $13.00 | — |
| 2025-11-17 | 13.18 | $13.05 | — |
| 2025-11-14 | 13.19 | $13.12 | — |
| 2025-11-13 | 13.19 | $13.13 | — |
| 2025-11-12 | 13.19 | $13.25 | — |
| 2025-11-11 | 13.18 | $13.23 | — |
| 2025-11-10 | 13.17 | $13.21 | — |
| 2025-11-07 | 13.16 | $13.12 | — |
| 2025-11-06 | 13.16 | $13.11 | — |
| 2025-11-05 | 13.15 | $13.16 | — |
| 2025-11-04 | 13.15 | $13.12 | — |
| 2025-11-03 | 13.15 | $13.20 | — |
| 2025-10-31 | 13.15 | $13.20 | — |
| 2025-10-30 | 13.14 | $13.21 | — |
| 2025-10-29 | 13.14 | $13.28 | — |
| 2025-10-28 | 13.13 | $13.31 | — |
| 2025-10-27 | 13.11 | $13.29 | — |
| 2025-10-24 | 13.10 | $13.21 | — |
| 2025-10-23 | 13.09 | $13.15 | — |
| 2025-10-22 | 13.09 | $13.13 | — |
| 2025-10-21 | 13.08 | $13.17 | — |
| 2025-10-20 | 13.08 | $13.19 | — |
| 2025-10-17 | 13.08 | $13.10 | — |
| 2025-10-16 | 13.08 | $13.09 | — |
| 2025-10-15 | 13.08 | $13.11 | — |
| 2025-10-14 | 13.07 | $13.07 | — |
| 2025-10-13 | 13.07 | $13.06 | — |
| 2025-10-10 | 13.08 | $12.94 | — |
| 2025-10-09 | 13.08 | $13.10 | — |
| 2025-10-08 | 13.08 | $13.13 | — |
| 2025-10-07 | 13.07 | $13.09 | — |
| 2025-10-06 | 13.07 | $13.12 | — |
| 2025-10-03 | 13.06 | $13.11 | — |
| 2025-10-02 | 13.05 | $13.10 | — |
| 2025-10-01 | 13.04 | $13.08 | — |
| 2025-09-30 | 13.02 | $13.05 | — |
| 2025-09-29 | 13.01 | $13.03 | — |
| 2025-09-26 | 13.00 | $13.06 | — |
| 2025-09-25 | 12.99 | $13.02 | — |
| 2025-09-24 | 12.98 | $13.07 | — |
| 2025-09-23 | 12.97 | $13.10 | — |
| 2025-09-22 | 12.95 | $13.12 | — |
| 2025-09-19 | 12.94 | $13.09 | — |
| 2025-09-18 | 12.92 | $13.07 | — |
| 2025-09-17 | 12.90 | $13.06 | — |
| 2025-09-16 | 12.89 | $13.07 | — |
| 2025-09-15 | 12.87 | $13.09 | — |
| 2025-09-12 | 12.86 | $13.04 | — |
| 2025-09-11 | 12.84 | $13.08 | — |
| 2025-09-10 | 12.83 | $13.00 | — |
| 2025-09-09 | 12.82 | $12.95 | — |
| 2025-09-08 | 12.81 | $12.96 | — |
| 2025-09-05 | 12.79 | $12.92 | — |
| 2025-09-04 | 12.78 | $12.89 | — |
| 2025-09-03 | 12.77 | $12.81 | — |
| 2025-09-02 | 12.76 | $12.76 | — |
| 2025-08-29 | 12.75 | $12.82 | — |
| 2025-08-28 | 12.74 | $12.88 | — |
| 2025-08-27 | 12.72 | $12.84 | — |
| 2025-08-26 | 12.71 | $12.82 | — |
| 2025-08-25 | 12.70 | $12.79 | — |
| 2025-08-22 | 12.69 | $12.84 | — |
| 2025-08-21 | 12.68 | $12.70 | — |
| 2025-08-20 | 12.67 | $12.74 | — |
| 2025-08-19 | 12.66 | $12.75 | — |
| 2025-08-18 | 12.65 | $12.77 | — |
| 2025-08-15 | 12.64 | $12.77 | — |
| 2025-08-14 | 12.63 | $12.79 | — |
| 2025-08-13 | 12.61 | $12.82 | — |
| 2025-08-12 | 12.60 | $12.77 | — |
| 2025-08-11 | 12.58 | $12.67 | — |
| 2025-08-08 | 12.57 | $12.68 | — |
| 2025-08-07 | 12.56 | $12.64 | — |
| 2025-08-06 | 12.56 | $12.65 | — |
| 2025-08-05 | 12.56 | $12.61 | — |
| 2025-08-04 | 12.55 | $12.63 | — |
| 2025-08-01 | 12.54 | $12.54 | — |
| 2025-07-31 | 12.54 | $12.58 | — |
| 2025-07-30 | 12.54 | $12.59 | — |
| 2025-07-29 | 12.54 | $12.61 | — |
| 2025-07-28 | 12.53 | $12.61 | — |
| 2025-07-25 | 12.52 | $12.62 | — |
| 2025-07-24 | 12.52 | $12.58 | — |
| 2025-07-23 | 12.51 | $12.60 | — |
| 2025-07-22 | 12.50 | $12.54 | — |
| 2025-07-21 | 12.49 | $12.53 | — |
| 2025-07-18 | 12.48 | $12.51 | — |
| 2025-07-17 | 12.47 | $12.51 | — |
| 2025-07-16 | 12.46 | $12.47 | — |
| 2025-07-15 | 12.46 | $12.45 | — |
| 2025-07-14 | 12.45 | $12.51 | — |
| 2025-07-11 | 12.45 | $12.50 | — |
| 2025-07-10 | 12.44 | $12.56 | — |
| 2025-07-09 | 12.43 | $12.55 | — |
| 2025-07-08 | 12.42 | $12.49 | — |
| 2025-07-07 | 12.41 | $12.49 | — |
| 2025-07-03 | 12.40 | $12.53 | — |
| 2025-07-02 | 12.39 | $12.53 | — |
| 2025-07-01 | 12.37 | $12.52 | — |
| 2025-06-30 | 12.36 | $12.51 | — |
| 2025-06-27 | 12.35 | $12.48 | — |
| 2025-06-26 | 12.33 | $12.52 | — |
| 2025-06-25 | 12.32 | $12.44 | — |
| 2025-06-24 | 12.31 | $12.37 | — |
| 2025-06-23 | 12.29 | $12.37 | — |
| 2025-06-20 | 12.28 | $12.31 | — |
| 2025-06-18 | 12.27 | $12.33 | — |
| 2025-06-17 | 12.27 | $12.32 | — |
| 2025-06-16 | 12.26 | $12.36 | — |
| 2025-06-13 | 12.26 | $12.32 | — |
| 2025-06-12 | 12.25 | $12.40 | — |
| 2025-06-11 | 12.24 | $12.35 | — |
| 2025-06-10 | 12.23 | $12.36 | — |
| 2025-06-09 | 12.22 | $12.33 | — |
| 2025-06-06 | 12.21 | $12.31 | — |
| 2025-06-05 | 12.19 | $12.30 | — |
| 2025-06-04 | 12.18 | $12.30 | — |
| 2025-06-03 | 12.16 | $12.28 | — |
| 2025-06-02 | 12.15 | $12.25 | — |
| 2025-05-30 | 12.14 | $12.23 | — |
| 2025-05-29 | 12.12 | $12.22 | — |
| 2025-05-28 | 12.11 | $12.18 | — |
| 2025-05-27 | 12.10 | $12.23 | — |
| 2025-05-23 | 12.09 | $12.10 | — |
| 2025-05-22 | 12.08 | $12.12 | — |
| 2025-05-21 | 12.07 | $12.12 | — |
| 2025-05-20 | 12.05 | $12.24 | — |
| 2025-05-19 | 12.02 | $12.26 | — |
| 2025-05-16 | 11.98 | $12.25 | — |
| 2025-05-15 | 11.95 | $12.21 | — |
| 2025-05-14 | 11.93 | $12.16 | — |
| 2025-05-13 | 11.90 | $12.19 | — |
| 2025-05-12 | 11.88 | $12.17 | — |
| 2025-05-09 | 11.86 | $12.02 | — |
| 2025-05-08 | 11.84 | $12.01 | — |
| 2025-05-07 | 11.82 | $11.98 | — |
| 2025-05-06 | 11.80 | $11.98 | — |
| 2025-05-05 | 11.77 | $12.00 | — |
| 2025-05-02 | 11.75 | $12.05 | — |
| 2025-05-01 | 11.74 | $11.99 | — |
| 2025-04-30 | 11.75 | $11.97 | — |
| 2025-04-29 | 11.76 | $11.98 | — |
| 2025-04-28 | 11.76 | $11.94 | — |
| 2025-04-25 | 11.77 | $11.92 | — |
| 2025-04-24 | 11.78 | $11.87 | — |
| 2025-04-23 | 11.80 | $11.75 | — |
| 2025-04-22 | 11.82 | $11.65 | — |
| 2025-04-21 | 11.85 | $11.53 | — |
| 2025-04-17 | 11.88 | $11.67 | — |
| 2025-04-16 | 11.91 | $11.67 | — |
| 2025-04-15 | 11.93 | $11.74 | — |
| 2025-04-14 | 11.95 | $11.73 | — |
| 2025-04-11 | 11.97 | $11.67 | — |
| 2025-04-10 | 11.99 | $11.60 | — |
| 2025-04-09 | 12.01 | $11.77 | — |
| 2025-04-08 | 12.03 | $11.42 | — |
| 2025-04-07 | 12.06 | $11.51 | — |
| 2025-04-04 | 12.09 | $11.61 | — |
| 2025-04-03 | 12.12 | $11.89 | — |
| 2025-04-02 | 12.14 | $12.14 | — |
| 2025-04-01 | 12.15 | $12.10 | — |
| 2025-03-31 | 12.16 | $12.05 | — |
| 2025-03-28 | 12.18 | $12.02 | — |
| 2025-03-27 | 12.20 | $12.14 | — |
| 2025-03-26 | 12.21 | $12.24 | — |
| 2025-03-25 | 12.22 | $12.24 | — |
| 2025-03-24 | 12.23 | $12.23 | — |
| 2025-03-21 | 12.24 | $12.16 | — |
| 2025-03-20 | 12.25 | $12.18 | — |
| 2025-03-19 | 12.27 | $12.19 | — |
| 2025-03-18 | 12.28 | $12.11 | — |
| 2025-03-17 | 12.31 | $12.16 | — |
| 2025-03-14 | 12.32 | $12.11 | — |
| 2025-03-13 | 12.34 | $12.00 | — |
| 2025-03-12 | 12.36 | $12.07 | — |
| 2025-03-11 | 12.38 | $12.06 | — |
| 2025-03-10 | 12.40 | $12.11 | — |
| 2025-03-07 | 12.42 | $12.23 | — |
| 2025-03-06 | 12.43 | $12.23 | — |
| 2025-03-05 | 12.45 | $12.35 | — |
| 2025-03-04 | 12.45 | $12.29 | — |
| 2025-03-03 | 12.46 | $12.38 | — |
| 2025-02-28 | 12.46 | $12.47 | — |
| 2025-02-27 | 12.46 | $12.37 | — |
| 2025-02-26 | 12.46 | $12.46 | — |
| 2025-02-25 | 12.46 | $12.44 | — |
| 2025-02-24 | 12.45 | $12.41 | — |
| 2025-02-21 | 12.46 | $12.42 | — |
| 2025-02-20 | 12.46 | $12.50 | — |
| 2025-02-19 | 12.46 | $12.52 | — |
| 2025-02-18 | 12.45 | $12.52 | — |
| 2025-02-14 | 12.44 | $12.52 | — |
| 2025-02-13 | 12.43 | $12.50 | — |
| 2025-02-12 | 12.42 | $12.40 | — |
| 2025-02-11 | 12.40 | $12.46 | — |
| 2025-02-10 | 12.39 | $12.48 | — |
| 2025-02-07 | 12.37 | $12.44 | — |
| 2025-02-06 | 12.36 | $12.53 | — |
| 2025-02-05 | 12.34 | $12.51 | — |
| 2025-02-04 | 12.33 | $12.43 | — |
| 2025-02-03 | 12.32 | $12.36 | — |
| 2025-01-31 | 12.31 | $12.40 | — |
| 2025-01-30 | 12.30 | $12.46 | — |
| 2025-01-29 | 12.29 | $12.41 | — |
| 2025-01-28 | 12.28 | $12.43 | — |
| 2025-01-27 | 12.28 | $12.39 | — |
| 2025-01-24 | 12.28 | $12.46 | — |
| 2025-01-23 | 12.28 | $12.46 | — |
| 2025-01-22 | 12.27 | $12.44 | — |
| 2025-01-21 | 12.26 | $12.42 | — |
| 2025-01-17 | 12.25 | $12.33 | — |
| 2025-01-16 | 12.26 | $12.27 | — |
| 2025-01-15 | 12.27 | $12.28 | — |
| 2025-01-14 | 12.29 | $12.12 | — |
| 2025-01-13 | 12.31 | $12.10 | — |
| 2025-01-10 | 12.36 | $12.11 | — |
| 2025-01-08 | 12.41 | $12.22 | — |
| 2025-01-07 | 12.46 | $12.22 | — |
| 2025-01-06 | 12.51 | $12.29 | — |
| 2025-01-03 | 12.56 | $12.25 | — |
| 2025-01-02 | 12.61 | $12.18 | — |
| 2024-12-31 | 12.65 | $12.18 | — |
| 2024-12-30 | 12.70 | $12.21 | — |
| 2024-12-27 | 12.75 | $12.33 | — |
| 2024-12-26 | 12.79 | $12.40 | — |
| 2024-12-24 | 12.82 | $12.40 | — |
| 2024-12-23 | 12.85 | $12.33 | — |
| 2024-12-20 | 12.89 | $12.25 | — |
| 2024-12-19 | 12.92 | $12.25 | — |
| 2024-12-18 | 12.96 | $12.28 | — |
| 2024-12-17 | 12.99 | $12.51 | — |
| 2024-12-16 | 13.01 | $12.55 | — |
| 2024-12-13 | 13.03 | $12.53 | — |
| 2024-12-12 | 13.05 | $12.58 | — |
| 2024-12-11 | 13.07 | $13.18 | — |
| 2024-12-10 | 13.07 | $13.14 | — |
| 2024-12-09 | 13.06 | $13.18 | — |
| 2024-12-06 | 13.06 | $13.24 | — |
| 2024-12-05 | 13.05 | $13.20 | — |
| 2024-12-04 | 13.04 | $13.20 | — |
| 2024-12-03 | 13.03 | $13.15 | — |
| 2024-12-02 | 13.01 | $13.16 | — |
| 2024-11-29 | 12.99 | $13.09 | — |
| 2024-11-27 | 12.98 | $13.09 | — |
| 2024-11-26 | 12.97 | $13.09 | — |
| 2024-11-25 | 12.96 | $13.07 | — |
| 2024-11-22 | 12.95 | $12.99 | — |
| 2024-11-21 | 12.94 | $12.96 | — |
| 2024-11-20 | 12.94 | $12.92 | — |
| 2024-11-19 | 12.94 | $12.94 | — |
| 2024-11-18 | 12.94 | $12.91 | — |
| 2024-11-15 | 12.94 | $12.97 | — |
| 2024-11-14 | 12.94 | $12.97 | — |
| 2024-11-13 | 12.94 | $13.00 | — |
| 2024-11-12 | 12.95 | $13.03 | — |
| 2024-11-11 | 12.94 | $13.10 | — |
| 2024-11-08 | 12.94 | $13.11 | — |
| 2024-11-07 | 12.93 | $13.09 | — |
| 2024-11-06 | 12.92 | $13.02 | — |
| 2024-11-05 | 12.92 | $12.88 | — |
| 2024-11-04 | 12.92 | $12.80 | — |
| 2024-11-01 | 12.92 | $12.78 | — |
| 2024-10-31 | 12.93 | $12.78 | — |
| 2024-10-30 | 12.94 | $12.89 | — |
| 2024-10-29 | 12.94 | $12.92 | — |
| 2024-10-28 | 12.94 | $12.90 | — |
| 2024-10-25 | 12.95 | $12.87 | — |
| 2024-10-24 | 12.96 | $12.90 | — |
| 2024-10-23 | 12.96 | $12.88 | — |
| 2024-10-22 | 12.97 | $12.94 | — |
| 2024-10-21 | 12.98 | $12.96 | — |
| 2024-10-18 | 12.99 | $13.03 | — |
| 2024-10-17 | 12.99 | $13.00 | — |
| 2024-10-16 | 12.99 | $13.03 | — |
| 2024-10-15 | 12.99 | $12.99 | — |
| 2024-10-14 | 12.99 | $13.01 | — |
| 2024-10-11 | 12.99 | $12.91 | — |
| 2024-10-10 | 12.99 | $12.91 | — |
| 2024-10-09 | 12.99 | $12.94 | — |
| 2024-10-08 | 12.99 | $12.91 | — |
| 2024-10-07 | 12.98 | $12.87 | — |
| 2024-10-04 | 12.98 | $12.92 | — |
| 2024-10-03 | 12.97 | $12.92 | — |
| 2024-10-02 | 12.97 | $12.96 | — |
| 2024-10-01 | 12.96 | $12.98 | — |
| 2024-09-30 | 12.95 | $13.02 | — |
| 2024-09-27 | 12.95 | $13.02 | — |
| 2024-09-26 | 12.95 | $13.09 | — |
| 2024-09-25 | 12.94 | $13.04 | — |
| 2024-09-24 | 12.94 | $13.09 | — |
| 2024-09-23 | 12.93 | $13.06 | — |
| 2024-09-20 | 12.93 | $13.06 | — |
| 2024-09-19 | 12.92 | $13.11 | — |
| 2024-09-18 | 12.91 | $12.98 | — |
| 2024-09-17 | 12.90 | $13.01 | — |
| 2024-09-16 | 12.90 | $13.01 | — |
| 2024-09-13 | 12.88 | $12.91 | — |
| 2024-09-12 | 12.88 | $12.91 | — |
| 2024-09-11 | 12.87 | $12.87 | — |
| 2024-09-10 | 12.86 | $12.82 | — |
| 2024-09-09 | 12.84 | $12.79 | — |
| 2024-09-06 | 12.83 | $12.73 | — |
| 2024-09-05 | 12.82 | $12.85 | — |
| 2024-09-04 | 12.79 | $12.86 | — |
| 2024-09-03 | 12.77 | $12.85 | — |
| 2024-08-30 | 12.75 | $12.98 | — |
| 2024-08-29 | 12.73 | $12.93 | — |
| 2024-08-28 | 12.71 | $12.93 | — |
| 2024-08-27 | 12.71 | $12.97 | — |
| 2024-08-26 | 12.69 | $12.96 | — |
| 2024-08-23 | 12.68 | $12.99 | — |
| 2024-08-22 | 12.66 | $12.86 | — |
| 2024-08-21 | 12.64 | $12.94 | — |
| 2024-08-20 | 12.62 | $12.88 | — |
| 2024-08-19 | 12.62 | $12.88 | — |
| 2024-08-16 | 12.61 | $12.78 | — |
| 2024-08-15 | 12.60 | $12.78 | — |
| 2024-08-14 | 12.60 | $12.69 | — |
| 2024-08-13 | 12.61 | $12.66 | — |
| 2024-08-12 | 12.62 | $12.55 | — |
| 2024-08-09 | 12.63 | $12.54 | — |
| 2024-08-08 | 12.64 | $12.49 | — |
| 2024-08-07 | 12.65 | $12.35 | — |
| 2024-08-06 | 12.67 | $12.40 | — |
| 2024-08-05 | 12.68 | $12.38 | — |
| 2024-08-02 | 12.70 | $12.59 | — |
| 2024-08-01 | 12.70 | $12.66 | — |
| 2024-07-31 | 12.70 | $12.76 | — |
| 2024-07-30 | 12.68 | $12.65 | — |
| 2024-07-29 | 12.68 | $12.67 | — |
| 2024-07-26 | 12.67 | $12.66 | — |
| 2024-07-25 | 12.66 | $12.56 | — |
| 2024-07-24 | 12.67 | $12.56 | — |
| 2024-07-23 | 12.67 | $12.72 | — |
| 2024-07-22 | 12.66 | $12.73 | — |
| 2024-07-19 | 12.66 | $12.65 | — |
| 2024-07-18 | 12.66 | $12.73 | — |
| 2024-07-17 | 12.66 | $12.80 | — |
| 2024-07-16 | 12.65 | $12.89 | — |
| 2024-07-15 | 12.63 | $12.80 | — |
| 2024-07-12 | 12.62 | $12.75 | — |
| 2024-07-11 | 12.62 | $12.75 | — |
| 2024-07-10 | 12.60 | $12.73 | — |
| 2024-07-09 | 12.59 | $12.65 | — |
| 2024-07-08 | 12.58 | $12.66 | — |
| 2024-07-05 | 12.58 | $12.59 | — |
| 2024-07-03 | 12.58 | $12.59 | — |
| 2024-07-02 | 12.57 | $12.53 | — |
| 2024-07-01 | 12.57 | $12.49 | — |
| 2024-06-28 | 12.56 | $12.52 | — |
| 2024-06-27 | 12.55 | $12.56 | — |
| 2024-06-26 | 12.54 | $12.61 | — |
| 2024-06-25 | 12.53 | $12.64 | — |
| 2024-06-24 | 12.52 | $12.62 | — |
| 2024-06-21 | 12.51 | $12.63 | — |
| 2024-06-20 | 12.50 | $12.63 | — |
| 2024-06-18 | 12.49 | $12.66 | — |
| 2024-06-17 | 12.48 | $12.63 | — |
| 2024-06-14 | 12.47 | $12.60 | — |
| 2024-06-13 | 12.47 | $12.62 | — |
| 2024-06-12 | 12.46 | $12.61 | — |
| 2024-06-11 | 12.45 | $12.51 | — |
| 2024-06-10 | 12.44 | $12.50 | — |
| 2024-06-07 | 12.43 | $12.48 | — |
| 2024-06-06 | 12.42 | $12.55 | — |
| 2024-06-05 | 12.41 | $12.55 | — |
| 2024-06-04 | 12.40 | $12.46 | — |
| 2024-06-03 | 12.39 | $12.46 | — |
| 2024-05-31 | 12.38 | $12.36 | — |
| 2024-05-30 | 12.36 | $12.36 | — |
| 2024-05-29 | 12.35 | $12.34 | — |
| 2024-05-28 | 12.33 | $12.42 | — |
| 2024-05-24 | 12.31 | $12.44 | — |
| 2024-05-23 | 12.30 | $12.39 | — |
| 2024-05-22 | 12.28 | $12.45 | — |
| 2024-05-21 | 12.26 | $12.47 | — |
| 2024-05-20 | 12.24 | $12.45 | — |
| 2024-05-17 | 12.21 | $12.45 | — |
| 2024-05-16 | 12.19 | $12.45 | — |
| 2024-05-15 | 12.16 | $12.49 | — |
| 2024-05-14 | 12.14 | $12.38 | — |
| 2024-05-13 | 12.12 | $12.33 | — |
| 2024-05-10 | 12.10 | $12.33 | — |
| 2024-05-09 | 12.10 | $12.33 | — |
| 2024-05-08 | 12.09 | $12.28 | — |
| 2024-05-07 | 12.09 | $12.30 | — |
| 2024-05-06 | 12.09 | $12.28 | — |
| 2024-05-03 | 12.09 | $12.20 | — |
| 2024-05-02 | 12.10 | $12.11 | — |
| 2024-05-01 | 12.10 | $12.02 | — |
| 2024-04-30 | 12.12 | $12.00 | — |
| 2024-04-29 | 12.13 | $12.11 | — |
| 2024-04-26 | 12.15 | $12.09 | — |
| 2024-04-25 | 12.16 | $12.00 | — |
| 2024-04-24 | 12.19 | $12.05 | — |
| 2024-04-23 | 12.20 | $12.07 | — |
| 2024-04-22 | 12.22 | $11.99 | — |
| 2024-04-19 | 12.24 | $11.92 | — |
| 2024-04-18 | 12.26 | $11.96 | — |
| 2024-04-17 | 12.28 | $11.99 | — |
| 2024-04-16 | 12.30 | $11.99 | — |
| 2024-04-15 | 12.31 | $12.04 | — |
| 2024-04-12 | 12.32 | $12.22 | — |
| 2024-04-11 | 12.32 | $12.22 | — |
| 2024-04-10 | 12.33 | $12.19 | — |
| 2024-04-09 | 12.34 | $12.33 | — |
| 2024-04-08 | 12.34 | $12.30 | — |
| 2024-04-05 | 12.34 | $12.30 | — |
| 2024-04-04 | 12.34 | $12.26 | — |
| 2024-04-03 | 12.34 | $12.33 | — |
| 2024-04-02 | 12.33 | $12.30 | — |
| 2024-04-01 | 12.33 | $12.37 | — |
| 2024-03-28 | 12.32 | $12.42 | — |
| 2024-03-27 | 12.31 | $12.45 | — |
| 2024-03-26 | 12.30 | $12.38 | — |
| 2024-03-25 | 12.28 | $12.39 | — |
| 2024-03-22 | 12.27 | $12.42 | — |
| 2024-03-21 | 12.26 | $12.42 | — |
| 2024-03-20 | 12.24 | $12.37 | — |
| 2024-03-19 | 12.22 | $12.29 | — |
| 2024-03-18 | 12.21 | $12.25 | — |
| 2024-03-15 | 12.20 | $12.24 | — |
| 2024-03-14 | 12.19 | $12.26 | — |
| 2024-03-13 | 12.18 | $12.33 | — |
| 2024-03-12 | 12.16 | $12.34 | — |
| 2024-03-11 | 12.14 | $12.29 | — |
| 2024-03-08 | 12.13 | $12.31 | — |
| 2024-03-07 | 12.12 | $12.35 | — |
| 2024-03-06 | 12.10 | $12.26 | — |
| 2024-03-05 | 12.08 | $12.21 | — |
| 2024-03-04 | 12.07 | $12.24 | — |
| 2024-03-01 | 12.06 | $12.26 | — |
| 2024-02-29 | 12.05 | $12.18 | — |
| 2024-02-28 | 12.03 | $12.13 | — |
| 2024-02-27 | 12.02 | $12.13 | — |
| 2024-02-26 | 12.02 | $12.13 | — |
| 2024-02-23 | 12.00 | $12.15 | — |
| 2024-02-22 | 11.99 | $12.12 | — |
| 2024-02-21 | 11.98 | $12.00 | — |
| 2024-02-20 | 11.97 | $12.00 | — |
| 2024-02-16 | 11.97 | $12.02 | — |
| 2024-02-15 | 11.95 | $12.07 | — |
| 2024-02-14 | 11.94 | $12.00 | — |
| 2024-02-13 | 11.92 | $11.92 | — |
| 2024-02-12 | 11.92 | $12.07 | — |
| 2024-02-09 | 11.91 | $12.05 | — |
| 2024-02-08 | 11.89 | $12.01 | — |
| 2024-02-07 | 11.88 | $12.01 | — |
| 2024-02-06 | 11.87 | $11.98 | — |
| 2024-02-05 | 11.86 | $11.94 | — |
| 2024-02-02 | 11.85 | $12.00 | — |
| 2024-02-01 | 11.84 | $11.99 | — |
| 2024-01-31 | 11.83 | $11.91 | — |
| 2024-01-30 | 11.82 | $11.97 | — |
| 2024-01-29 | 11.82 | $11.97 | — |
| 2024-01-26 | 11.81 | $11.90 | — |
| 2024-01-25 | 11.82 | $11.91 | — |
| 2024-01-24 | 11.82 | $11.86 | — |
| 2024-01-23 | 11.83 | $11.86 | — |
| 2024-01-22 | 11.83 | $11.88 | — |
| 2024-01-19 | 11.83 | $11.77 | — |
| 2024-01-18 | 11.84 | $11.77 | — |
| 2024-01-17 | 11.84 | $11.72 | — |
| 2024-01-16 | 11.85 | $11.77 | — |
| 2024-01-12 | 11.85 | $11.84 | — |
| 2024-01-11 | 11.85 | $11.83 | — |
| 2024-01-10 | 11.84 | $11.81 | — |
| 2024-01-09 | 11.83 | $11.78 | — |
| 2024-01-08 | 11.82 | $11.80 | — |
| 2024-01-05 | 11.80 | $11.71 | — |
| 2024-01-04 | 11.79 | $11.71 | — |
| 2024-01-03 | 11.78 | $11.75 | — |
| 2024-01-02 | 11.77 | $11.81 | — |
| 2023-12-29 | 11.76 | $11.90 | — |
| 2023-12-28 | 11.73 | $11.90 | — |
| 2023-12-27 | 11.71 | $12.02 | — |
| 2023-12-26 | 11.68 | $11.97 | — |
| 2023-12-22 | 11.65 | $11.93 | — |
| 2023-12-21 | 11.63 | $11.92 | — |
| 2023-12-20 | 11.60 | $11.85 | — |
| 2023-12-19 | 11.58 | $11.91 | — |
| 2023-12-18 | 11.55 | $11.86 | — |
| 2023-12-15 | 11.52 | $11.85 | — |
| 2023-12-14 | 11.50 | $11.87 | — |
| 2023-12-13 | 11.47 | $11.77 | — |
| 2023-12-12 | 11.45 | $11.62 | — |
| 2023-12-11 | 11.43 | $11.59 | — |
| 2023-12-08 | 11.40 | $11.57 | — |
| 2023-12-07 | 11.38 | $11.56 | — |
| 2023-12-06 | 11.36 | $11.52 | — |
| 2023-12-05 | 11.34 | $11.51 | — |
| 2023-12-04 | 11.32 | $11.49 | — |
| 2023-12-01 | 11.31 | $11.53 | — |
| 2023-11-30 | 11.28 | $11.44 | — |
| 2023-11-29 | 11.26 | $11.44 | — |
| 2023-11-28 | 11.23 | $11.42 | — |
| 2023-11-27 | 11.20 | $11.40 | — |
| 2023-11-24 | 11.18 | $11.39 | — |
| 2023-11-22 | 11.15 | $11.40 | — |
| 2023-11-21 | 11.12 | $11.37 | — |
| 2023-11-20 | 11.10 | $11.40 | — |
| 2023-11-17 | 11.08 | $11.35 | — |
| 2023-11-16 | 11.05 | $11.32 | — |
| 2023-11-15 | 11.04 | $11.31 | — |
| 2023-11-14 | 11.02 | $11.33 | — |
| 2023-11-13 | 11.01 | $11.17 | — |
| 2023-11-10 | 11.01 | $11.10 | — |
| 2023-11-09 | 11.01 | $11.16 | — |
| 2023-11-08 | 11.00 | $11.16 | — |
| 2023-11-07 | 11.00 | $11.15 | — |
| 2023-11-06 | 11.00 | $11.13 | — |
| 2023-11-03 | 11.00 | $11.16 | — |
| 2023-11-02 | 10.99 | $11.07 | — |
| 2023-11-01 | 10.99 | $10.97 | — |
| 2023-10-31 | 10.99 | $10.88 | — |
| 2023-10-30 | 10.99 | $10.86 | — |
| 2023-10-27 | 11.00 | $10.82 | — |
| 2023-10-26 | 11.02 | $10.84 | — |
| 2023-10-25 | 11.03 | $10.88 | — |
| 2023-10-24 | 11.04 | $10.95 | — |
| 2023-10-23 | 11.05 | $10.92 | — |
| 2023-10-20 | 11.07 | $10.91 | — |
| 2023-10-19 | 11.08 | $10.96 | — |
| 2023-10-18 | 11.09 | $11.01 | — |
| 2023-10-17 | 11.10 | $11.09 | — |
| 2023-10-16 | 11.11 | $11.11 | — |
| 2023-10-13 | 11.12 | $11.09 | — |
| 2023-10-12 | 11.14 | $11.09 | — |
| 2023-10-11 | 11.15 | $11.15 | — |
| 2023-10-10 | 11.16 | $11.12 | — |
| 2023-10-09 | 11.17 | $11.08 | — |
| 2023-10-06 | 11.18 | $11.04 | — |
| 2023-10-05 | 11.20 | $10.98 | — |
| 2023-10-04 | 11.21 | $10.97 | — |
| 2023-10-03 | 11.23 | $10.93 | — |
| 2023-10-02 | 11.26 | $11.03 | — |
| 2023-09-29 | 11.28 | $11.17 | — |
| 2023-09-28 | 11.29 | $11.17 | — |
| 2023-09-27 | 11.30 | $11.12 | — |
| 2023-09-26 | 11.31 | $11.11 | — |
| 2023-09-25 | 11.32 | $11.18 | — |
| 2023-09-22 | 11.33 | $11.17 | — |
| 2023-09-21 | 11.33 | $11.17 | — |
| 2023-09-20 | 11.34 | $11.26 | — |
| 2023-09-19 | 11.33 | $11.31 | — |
| 2023-09-18 | 11.33 | $11.33 | — |
| 2023-09-15 | 11.32 | $11.32 | — |
| 2023-09-14 | 11.32 | $11.38 | — |
| 2023-09-13 | 11.31 | $11.34 | — |
| 2023-09-12 | 11.31 | $11.33 | — |
| 2023-09-11 | 11.31 | $11.36 | — |
| 2023-09-08 | 11.31 | $11.32 | — |
| 2023-09-07 | 11.31 | $11.32 | — |
| 2023-09-06 | 11.32 | $11.35 | — |
| 2023-09-05 | 11.32 | $11.37 | — |
| 2023-09-01 | 11.32 | $11.42 | — |
| 2023-08-31 | 11.32 | $11.40 | — |
| 2023-08-30 | 11.32 | $11.41 | — |
| 2023-08-29 | 11.32 | $11.39 | — |
| 2023-08-28 | 11.32 | $11.30 | — |
| 2023-08-25 | 11.33 | $11.26 | — |
| 2023-08-24 | 11.35 | $11.23 | — |
| 2023-08-23 | 11.36 | $11.30 | — |
| 2023-08-22 | 11.37 | $11.22 | — |
| 2023-08-21 | 11.38 | $11.24 | — |
| 2023-08-18 | 11.39 | $11.22 | — |
| 2023-08-17 | 11.41 | $11.21 | — |
| 2023-08-16 | 11.42 | $11.26 | — |
| 2023-08-15 | 11.43 | $11.30 | — |
| 2023-08-14 | 11.44 | $11.37 | — |
| 2023-08-11 | 11.45 | $11.35 | — |
| 2023-08-10 | 11.45 | $11.37 | — |
| 2023-08-09 | 11.46 | $11.38 | — |
| 2023-08-08 | 11.46 | $11.41 | — |
| 2023-08-07 | 11.46 | $11.42 | — |
| 2023-08-04 | 11.45 | $11.37 | — |
| 2023-08-03 | 11.44 | $11.36 | — |
| 2023-08-02 | 11.43 | $11.40 | — |
| 2023-08-01 | 11.43 | $11.49 | — |
| 2023-07-31 | 11.42 | $11.53 | — |
| 2023-07-28 | 11.41 | $11.51 | — |
| 2023-07-27 | 11.40 | $11.45 | — |
| 2023-07-26 | 11.40 | $11.50 | — |
| 2023-07-25 | 11.39 | $11.50 | — |
| 2023-07-24 | 11.38 | $11.49 | — |
| 2023-07-21 | 11.37 | $11.47 | — |
| 2023-07-20 | 11.36 | $11.47 | — |
| 2023-07-19 | 11.36 | $11.52 | — |
| 2023-07-18 | 11.35 | $11.52 | — |
| 2023-07-17 | 11.34 | $11.47 | — |
| 2023-07-14 | 11.34 | $11.44 | — |
| 2023-07-13 | 11.33 | $11.47 | — |
| 2023-07-12 | 11.33 | $11.40 | — |
| 2023-07-11 | 11.32 | $11.32 | — |
| 2023-07-10 | 11.32 | $11.27 | — |
| 2023-07-07 | 11.32 | $11.23 | — |
| 2023-07-06 | 11.32 | $11.22 | — |
| 2023-07-05 | 11.32 | $11.30 | — |
| 2023-07-03 | 11.32 | $11.35 | — |
| 2023-06-30 | 11.31 | $11.35 | — |
| 2023-06-29 | 11.30 | $11.35 | — |
| 2023-06-28 | 11.29 | $11.35 | — |
| 2023-06-27 | 11.28 | $11.34 | — |
| 2023-06-26 | 11.27 | $11.27 | — |
| 2023-06-23 | 11.26 | $11.32 | — |
| 2023-06-22 | 11.25 | $11.32 | — |
| 2023-06-21 | 11.24 | $11.33 | — |
| 2023-06-20 | 11.23 | $11.35 | — |
| 2023-06-16 | 11.22 | $11.38 | — |
| 2023-06-15 | 11.21 | $11.41 | — |
| 2023-06-14 | 11.20 | $11.34 | — |
| 2023-06-13 | 11.19 | $11.34 | — |
| 2023-06-12 | 11.18 | $11.31 | — |
| 2023-06-09 | 11.18 | $11.27 | — |
| 2023-06-08 | 11.17 | $11.27 | — |
| 2023-06-07 | 11.17 | $11.23 | — |
| 2023-06-06 | 11.16 | $11.27 | — |
| 2023-06-05 | 11.16 | $11.23 | — |
| 2023-06-02 | 11.16 | $11.18 | — |
| 2023-06-01 | 11.16 | $11.18 | — |
| 2023-05-31 | 11.16 | $11.13 | — |
| 2023-05-30 | 11.16 | $11.15 | — |
| 2023-05-26 | 11.16 | $11.14 | — |
| 2023-05-25 | 11.16 | $11.09 | — |
| 2023-05-24 | 11.17 | $11.07 | — |
| 2023-05-23 | 11.17 | $11.12 | — |
| 2023-05-22 | 11.17 | $11.18 | — |
| 2023-05-19 | 11.17 | $11.18 | — |
| 2023-05-18 | 11.17 | $11.19 | — |
| 2023-05-17 | 11.17 | $11.17 | — |
| 2023-05-16 | 11.17 | $11.13 | — |
| 2023-05-15 | 11.17 | $11.18 | — |
| 2023-05-12 | 11.17 | $11.16 | — |
| 2023-05-11 | 11.17 | $11.19 | — |
| 2023-05-10 | 11.17 | $11.19 | — |
| 2023-05-09 | 11.17 | $11.16 | — |
| 2023-05-08 | 11.17 | $11.18 | — |
| 2023-05-05 | 11.17 | $11.21 | — |
| 2023-05-04 | 11.17 | $11.14 | — |
| 2023-05-03 | 11.17 | $11.17 | — |
| 2023-05-02 | 11.17 | $11.17 | — |
| 2023-05-01 | 11.17 | $11.19 | — |
| 2023-04-28 | 11.17 | $11.22 | — |
| 2023-04-27 | 11.16 | $11.16 | — |
| 2023-04-26 | 11.16 | $11.12 | — |
| 2023-04-25 | 11.16 | $11.15 | — |
| 2023-04-24 | 11.15 | $11.19 | — |
| 2023-04-21 | 11.15 | $11.17 | — |
| 2023-04-20 | 11.14 | $11.17 | — |
| 2023-04-19 | 11.14 | $11.16 | — |
| 2023-04-18 | 11.14 | $11.18 | — |
| 2023-04-17 | 11.13 | $11.16 | — |
| 2023-04-14 | 11.12 | $11.18 | — |
| 2023-04-13 | 11.11 | $11.20 | — |
| 2023-04-12 | 11.10 | $11.16 | — |
| 2023-04-11 | 11.10 | $11.16 | — |
| 2023-04-10 | 11.09 | $11.15 | — |
| 2023-04-06 | 11.08 | $11.17 | — |
| 2023-04-05 | 11.08 | $11.16 | — |
| 2023-04-04 | 11.07 | $11.16 | — |
| 2023-04-03 | 11.07 | $11.17 | — |
| 2023-03-31 | 11.07 | $11.14 | — |
| 2023-03-30 | 11.07 | $11.13 | — |
| 2023-03-29 | 11.06 | $11.11 | — |
| 2023-03-28 | 11.06 | $11.07 | — |
| 2023-03-27 | 11.06 | $11.07 | — |
| 2023-03-24 | 11.06 | $11.10 | — |
| 2023-03-23 | 11.06 | $11.09 | — |
| 2023-03-22 | 11.06 | $11.07 | — |
| 2023-03-21 | 11.06 | $11.07 | — |
| 2023-03-20 | 11.06 | $11.04 | — |
| 2023-03-17 | 11.07 | $11.02 | — |
| 2023-03-16 | 11.07 | $11.04 | — |
| 2023-03-15 | 11.09 | $11.00 | — |
| 2023-03-14 | 11.10 | $11.04 | — |
| 2023-03-13 | 11.11 | $10.99 | — |
| 2023-03-10 | 11.12 | $11.00 | — |
| 2023-03-09 | 11.13 | $11.03 | — |
| 2023-03-08 | 11.14 | $11.08 | — |
| 2023-03-07 | 11.16 | $11.08 | — |
| 2023-03-06 | 11.17 | $11.14 | — |
| 2023-03-03 | 11.17 | $11.14 | — |
| 2023-03-02 | 11.19 | $11.07 | — |
| 2023-03-01 | 11.20 | $11.05 | — |
| 2023-02-28 | 11.21 | $11.06 | — |
| 2023-02-27 | 11.22 | $11.07 | — |
| 2023-02-24 | 11.23 | $11.05 | — |
| 2023-02-23 | 11.24 | $11.11 | — |
| 2023-02-22 | 11.25 | $11.07 | — |
| 2023-02-21 | 11.26 | $11.07 | — |
| 2023-02-17 | 11.27 | $11.19 | — |
| 2023-02-16 | 11.27 | $11.20 | — |
| 2023-02-15 | 11.26 | $11.26 | — |
| 2023-02-14 | 11.26 | $11.26 | — |
| 2023-02-13 | 11.26 | $11.27 | — |
| 2023-02-10 | 11.25 | $11.21 | — |
| 2023-02-09 | 11.25 | $11.22 | — |
| 2023-02-08 | 11.25 | $11.27 | — |
| 2023-02-07 | 11.24 | $11.33 | — |
| 2023-02-06 | 11.23 | $11.26 | — |
| 2023-02-03 | 11.22 | $11.33 | — |
| 2023-02-02 | 11.20 | $11.41 | — |
| 2023-02-01 | 11.18 | $11.35 | — |
| 2023-01-31 | 11.17 | $11.27 | — |
| 2023-01-30 | 11.15 | $11.20 | — |
| 2023-01-27 | 11.14 | $11.27 | — |
| 2023-01-26 | 11.13 | $11.29 | — |
| 2023-01-25 | 11.12 | $11.25 | — |
| 2023-01-24 | 11.11 | $11.24 | — |
| 2023-01-23 | 11.11 | $11.23 | — |
| 2023-01-20 | 11.10 | $11.20 | — |
| 2023-01-19 | 11.10 | $11.15 | — |
| 2023-01-18 | 11.10 | $11.18 | — |
| 2023-01-17 | 11.09 | $11.20 | — |
| 2023-01-13 | 11.09 | $11.21 | — |
| 2023-01-12 | 11.10 | $11.20 | — |
| 2023-01-11 | 11.10 | $11.16 | — |
| 2023-01-10 | 11.10 | $11.10 | — |
| 2023-01-09 | 11.11 | $11.09 | — |
| 2023-01-06 | 11.11 | $11.09 | — |
| 2023-01-05 | 11.12 | $10.99 | — |
| 2023-01-04 | 11.13 | $11.02 | — |
| 2023-01-03 | 11.14 | $10.97 | — |
| 2022-12-30 | 11.15 | $10.97 | — |
| 2022-12-29 | 11.17 | $10.99 | — |
| 2022-12-28 | 11.18 | $11.04 | — |
| 2022-12-27 | 11.19 | $11.09 | — |
| 2022-12-23 | 11.20 | $11.12 | — |
| 2022-12-22 | 11.21 | $11.11 | — |
| 2022-12-21 | 11.22 | $11.16 | — |
| 2022-12-20 | 11.22 | $11.10 | — |
| 2022-12-19 | 11.22 | $11.11 | — |
| 2022-12-16 | 11.23 | $11.15 | — |
| 2022-12-15 | 11.23 | $11.18 | — |
| 2022-12-14 | 11.23 | $11.26 | — |
| 2022-12-13 | 11.23 | $11.27 | — |
| 2022-12-12 | 11.22 | $11.22 | — |
| 2022-12-09 | 11.22 | $11.18 | — |
| 2022-12-08 | 11.22 | $11.22 | — |
| 2022-12-07 | 11.21 | $11.21 | — |
| 2022-12-06 | 11.20 | $11.19 | — |
| 2022-12-05 | 11.19 | $11.22 | — |
| 2022-12-02 | 11.18 | $11.30 | — |
| 2022-12-01 | 11.16 | $11.30 | — |
| 2022-11-30 | 11.14 | $11.26 | — |
| 2022-11-29 | 11.13 | $11.22 | — |
| 2022-11-28 | 11.12 | $11.22 | — |
| 2022-11-25 | 11.11 | $11.27 | — |
| 2022-11-23 | 11.10 | $11.27 | — |
| 2022-11-22 | 11.09 | $11.24 | — |
| 2022-11-21 | 11.07 | $11.18 | — |
| 2022-11-18 | 11.06 | $11.19 | — |
| 2022-11-17 | 11.05 | $11.18 | — |
| 2022-11-16 | 11.04 | $11.19 | — |
| 2022-11-15 | 11.02 | $11.21 | — |
| 2022-11-14 | 11.01 | $11.16 | — |
| 2022-11-11 | 11.00 | $11.19 | — |
| 2022-11-10 | 10.98 | $11.16 | — |
| 2022-11-09 | 10.97 | $10.98 | — |
| 2022-11-08 | 10.97 | $11.03 | — |
| 2022-11-07 | 10.96 | $11.01 | — |
| 2022-11-04 | 10.96 | $10.99 | — |
| 2022-11-03 | 10.95 | $10.95 | — |
| 2022-11-02 | 10.95 | $10.97 | — |
| 2022-11-01 | 10.96 | $11.03 | — |
| 2022-10-31 | 10.96 | $11.02 | — |
| 2022-10-28 | 10.95 | $11.04 | — |
| 2022-10-27 | 10.94 | $11.00 | — |
| 2022-10-26 | 10.94 | $11.00 | — |
| 2022-10-25 | 10.94 | $11.00 | — |
| 2022-10-24 | 10.94 | $10.96 | — |
| 2022-10-21 | 10.94 | $10.95 | — |
| 2022-10-20 | 10.95 | $10.90 | — |
| 2022-10-19 | 10.95 | $10.92 | — |
| 2022-10-18 | 10.96 | $10.95 | — |
| 2022-10-17 | 10.97 | $10.93 | — |
| 2022-10-14 | 10.98 | $10.88 | — |
| 2022-10-13 | 11.00 | $10.93 | — |
| 2022-10-12 | 11.01 | $10.89 | — |
| 2022-10-11 | 11.03 | $10.90 | — |
| 2022-10-10 | 11.04 | $10.91 | — |
| 2022-10-07 | 11.06 | $10.93 | — |
| 2022-10-06 | 11.08 | $10.98 | — |
| 2022-10-05 | 11.09 | $11.00 | — |
| 2022-10-04 | 11.10 | $11.01 | — |
| 2022-10-03 | 11.11 | $10.94 | — |
| 2022-09-30 | 11.12 | $10.87 | — |
| 2022-09-29 | 11.14 | $10.99 | — |
| 2022-09-28 | 11.15 | $11.04 | — |
| 2022-09-27 | 11.17 | $10.96 | — |
| 2022-09-26 | 11.18 | $10.97 | — |
| 2022-09-23 | 11.20 | $11.01 | — |
| 2022-09-22 | 11.22 | $11.07 | — |
| 2022-09-21 | 11.24 | $11.10 | — |
| 2022-09-20 | 11.25 | $11.14 | — |
| 2022-09-19 | 11.26 | $11.17 | — |
| 2022-09-16 | 11.27 | $11.15 | — |
| 2022-09-15 | 11.29 | $11.17 | — |
| 2022-09-14 | 11.31 | $11.20 | — |
| 2022-09-13 | 11.32 | $11.19 | — |
| 2022-09-12 | 11.34 | $11.31 | — |
| 2022-09-09 | 11.35 | $11.28 | — |
| 2022-09-08 | 11.36 | $11.24 | — |
| 2022-09-07 | 11.37 | $11.23 | — |
| 2022-09-06 | 11.38 | $11.18 | — |
| 2022-09-02 | 11.40 | $11.21 | — |
| 2022-09-01 | 11.41 | $11.22 | — |
| 2022-08-31 | 11.42 | $11.24 | — |
| 2022-08-30 | 11.43 | $11.27 | — |
| 2022-08-29 | 11.43 | $11.30 | — |
| 2022-08-26 | 11.44 | $11.33 | — |
| 2022-08-25 | 11.45 | $11.42 | — |
| 2022-08-24 | 11.45 | $11.37 | — |
| 2022-08-23 | 11.45 | $11.36 | — |
| 2022-08-22 | 11.44 | $11.35 | — |
| 2022-08-19 | 11.44 | $11.43 | — |
| 2022-08-18 | 11.44 | $11.50 | — |
| 2022-08-17 | 11.43 | $11.49 | — |
| 2022-08-16 | 11.42 | $11.54 | — |
| 2022-08-15 | 11.41 | $11.54 | — |
| 2022-08-12 | 11.39 | $11.53 | — |
| 2022-08-11 | 11.38 | $11.48 | — |
| 2022-08-10 | 11.37 | $11.49 | — |
| 2022-08-09 | 11.35 | $11.41 | — |
| 2022-08-08 | 11.35 | $11.44 | — |
| 2022-08-05 | 11.34 | $11.42 | — |
| 2022-08-04 | 11.33 | $11.45 | — |
| 2022-08-03 | 11.32 | $11.45 | — |
| 2022-08-02 | 11.31 | $11.39 | — |
| 2022-08-01 | 11.30 | $11.44 | — |
| 2022-07-29 | 11.29 | $11.44 | — |
| 2022-07-28 | 11.28 | $11.40 | — |
| 2022-07-27 | 11.28 | $11.37 | — |
| 2022-07-26 | 11.27 | $11.30 | — |
| 2022-07-25 | 11.27 | $11.33 | — |
| 2022-07-22 | 11.27 | $11.32 | — |
| 2022-07-21 | 11.27 | $11.34 | — |
| 2022-07-20 | 11.26 | $11.31 | — |
| 2022-07-19 | 11.25 | $11.30 | — |
| 2022-07-18 | 11.25 | $11.24 | — |
| 2022-07-15 | 11.24 | $11.26 | — |
| 2022-07-14 | 11.24 | $11.22 | — |
| 2022-07-13 | 11.24 | $11.24 | — |
| 2022-07-12 | 11.24 | $11.24 | — |
| 2022-07-11 | 11.25 | $11.26 | — |
| 2022-07-08 | 11.27 | $11.28 | — |
| 2022-07-07 | 11.28 | $11.28 | — |
| 2022-07-06 | 11.30 | $11.25 | — |
| 2022-07-05 | 11.32 | $11.25 | — |
| 2022-07-01 | 11.34 | $11.25 | — |
| 2022-06-30 | 11.37 | $11.23 | — |
| 2022-06-29 | 11.39 | $11.26 | — |
| 2022-06-28 | 11.41 | $11.26 | — |
| 2022-06-27 | 11.44 | $11.30 | — |
| 2022-06-24 | 11.46 | $11.30 | — |
| 2022-06-23 | 11.48 | $11.23 | — |
| 2022-06-22 | 11.50 | $11.21 | — |
| 2022-06-21 | 11.52 | $11.22 | — |
| 2022-06-17 | 11.53 | $11.16 | — |
| 2022-06-16 | 11.55 | $11.16 | — |
| 2022-06-15 | 11.58 | $11.28 | — |
| 2022-06-14 | 11.59 | $11.21 | — |
| 2022-06-13 | 11.62 | $11.22 | — |
| 2022-06-10 | 11.64 | $11.42 | — |
| 2022-06-09 | 11.65 | $11.55 | — |
| 2022-06-08 | 11.65 | $11.63 | — |
| 2022-06-07 | 11.65 | $11.69 | — |
| 2022-06-06 | 11.64 | $11.64 | — |
| 2022-06-03 | 11.65 | $11.67 | — |
| 2022-06-02 | 11.65 | $11.73 | — |
| 2022-06-01 | 11.65 | $11.69 | — |
| 2022-05-31 | 11.65 | $11.71 | — |
| 2022-05-27 | 11.65 | $11.75 | — |
| 2022-05-26 | 11.65 | $11.70 | — |
| 2022-05-25 | 11.66 | $11.65 | — |
| 2022-05-24 | 11.66 | $11.61 | — |
| 2022-05-23 | 11.67 | $11.61 | — |
| 2022-05-20 | 11.68 | $11.59 | — |
| 2022-05-19 | 11.69 | $11.58 | — |
| 2022-05-18 | 11.71 | $11.58 | — |
| 2022-05-17 | 11.73 | $11.66 | — |
| 2022-05-16 | 11.74 | $11.64 | — |
| 2022-05-13 | 11.76 | $11.63 | — |
| 2022-05-12 | 11.77 | $11.59 | — |
| 2022-05-11 | 11.79 | $11.60 | — |
| 2022-05-10 | 11.81 | $11.64 | — |
| 2022-05-09 | 11.83 | $11.62 | — |
| 2022-05-06 | 11.85 | $11.68 | — |
| 2022-05-05 | 11.86 | $11.70 | — |
| 2022-05-04 | 11.88 | $11.80 | — |
| 2022-05-03 | 11.89 | $11.72 | — |
| 2022-05-02 | 11.92 | $11.70 | — |
| 2022-04-29 | 11.94 | $11.70 | — |
| 2022-04-28 | 11.96 | $11.82 | — |
| 2022-04-27 | 11.98 | $11.75 | — |
| 2022-04-26 | 12.00 | $11.74 | — |
| 2022-04-25 | 12.02 | $11.83 | — |
| 2022-04-22 | 12.04 | $11.81 | — |
| 2022-04-21 | 12.05 | $11.91 | — |
| 2022-04-20 | 12.07 | $11.99 | — |
| 2022-04-19 | 12.07 | $11.97 | — |
| 2022-04-18 | 12.08 | $11.93 | — |
| 2022-04-14 | 12.09 | $11.94 | — |
| 2022-04-13 | 12.10 | $12.00 | — |
| 2022-04-12 | 12.10 | $11.94 | — |
| 2022-04-11 | 12.11 | $11.95 | — |
| 2022-04-08 | 12.11 | $12.03 | — |
| 2022-04-07 | 12.11 | $12.05 | — |
| 2022-04-06 | 12.11 | $12.03 | — |
| 2022-04-05 | 12.11 | $12.08 | — |
| 2022-04-04 | 12.11 | $12.16 | — |
| 2022-04-01 | 12.11 | $12.13 | — |
| 2022-03-31 | 12.11 | $12.12 | — |
| 2022-03-30 | 12.11 | $12.19 | — |
| 2022-03-29 | 12.11 | $12.21 | — |
| 2022-03-28 | 12.11 | $12.16 | — |
| 2022-03-25 | 12.11 | $12.15 | — |
| 2022-03-24 | 12.11 | $12.15 | — |
| 2022-03-23 | 12.11 | $12.12 | — |
| 2022-03-22 | 12.11 | $12.14 | — |
| 2022-03-21 | 12.11 | $12.12 | — |
| 2022-03-18 | 12.11 | $12.13 | — |
| 2022-03-17 | 12.11 | $12.11 | — |
| 2022-03-16 | 12.12 | $12.06 | — |
| 2022-03-15 | 12.13 | $12.01 | — |
| 2022-03-14 | 12.14 | $11.98 | — |
| 2022-03-11 | 12.15 | $12.04 | — |
| 2022-03-10 | 12.16 | $12.07 | — |
| 2022-03-09 | 12.18 | $12.10 | — |
| 2022-03-08 | 12.19 | $12.04 | — |
| 2022-03-07 | 12.20 | $12.08 | — |
| 2022-03-04 | 12.22 | $12.18 | — |
| 2022-03-03 | 12.22 | $12.18 | — |
| 2022-03-02 | 12.23 | $12.19 | — |
| 2022-03-01 | 12.24 | $12.15 | — |
| 2022-02-28 | 12.25 | $12.19 | — |
| 2022-02-25 | 12.24 | $12.19 | — |
| 2022-02-24 | 12.24 | $12.10 | — |
| 2022-02-23 | 12.25 | $12.06 | — |
| 2022-02-22 | 12.25 | $12.12 | — |
| 2022-02-18 | 12.26 | $12.17 | — |
| 2022-02-17 | 12.26 | $12.20 | — |
| 2022-02-16 | 12.27 | $12.27 | — |
| 2022-02-15 | 12.27 | $12.26 | — |
| 2022-02-14 | 12.28 | $12.20 | — |
| 2022-02-11 | 12.29 | $12.24 | — |
| 2022-02-10 | 12.30 | $12.30 | — |
| 2022-02-09 | 12.32 | $12.38 | — |
| 2022-02-08 | 12.33 | $12.33 | — |
| 2022-02-07 | 12.33 | $12.29 | — |
| 2022-02-04 | 12.34 | $12.30 | — |
| 2022-02-03 | 12.35 | $12.29 | — |
| 2022-02-02 | 12.37 | $12.38 | — |
| 2022-02-01 | 12.38 | $12.34 | — |
| 2022-01-31 | 12.39 | $12.30 | — |
| 2022-01-28 | 12.41 | $12.17 | — |
| 2022-01-27 | 12.43 | $12.17 | — |
| 2022-01-26 | 12.50 | $12.19 | — |
| 2022-01-25 | 12.56 | $12.19 | — |
| 2022-01-24 | 12.62 | $12.23 | — |
| 2022-01-21 | 12.67 | $12.22 | — |
| 2022-01-20 | 12.73 | $12.29 | — |
| 2022-01-19 | 12.78 | $12.35 | — |
| 2022-01-18 | 12.82 | $12.39 | — |
| 2022-01-14 | 12.86 | $12.49 | — |
| 2022-01-13 | 12.90 | $12.49 | — |
| 2022-01-12 | 12.94 | $12.56 | — |
| 2022-01-11 | 12.98 | $12.54 | — |
| 2022-01-10 | 13.01 | $12.49 | — |
| 2022-01-07 | 13.06 | $12.49 | — |
| 2022-01-06 | 13.10 | $12.52 | — |
| 2022-01-05 | 13.14 | $12.51 | — |
| 2022-01-04 | 13.18 | $12.63 | — |
| 2022-01-03 | 13.21 | $12.63 | — |
| 2021-12-31 | 13.24 | $12.64 | — |
| 2021-12-30 | 13.27 | $12.65 | — |
| 2021-12-29 | 13.29 | $13.41 | — |
| 2021-12-28 | 13.28 | $13.41 | — |
| 2021-12-27 | 13.28 | $13.42 | — |
| 2021-12-23 | 13.27 | $13.35 | — |
| 2021-12-22 | 13.27 | $13.32 | — |
| 2021-12-21 | 13.27 | $13.26 | — |
| 2021-12-20 | 13.28 | $13.19 | — |
| 2021-12-17 | 13.29 | $13.23 | — |
| 2021-12-16 | 13.30 | $13.28 | — |
| 2021-12-15 | 13.30 | $13.32 | — |
| 2021-12-14 | 13.31 | $13.25 | — |
| 2021-12-13 | 13.31 | $13.28 | — |
| 2021-12-10 | 13.32 | $13.33 | — |
| 2021-12-09 | 13.32 | $13.34 | — |
| 2021-12-08 | 13.32 | $13.34 | — |
| 2021-12-07 | 13.33 | $13.33 | — |
| 2021-12-06 | 13.33 | $13.21 | — |
| 2021-12-03 | 13.35 | $13.17 | — |
| 2021-12-02 | 13.36 | $13.22 | — |
| 2021-12-01 | 13.37 | $13.20 | — |
| 2021-11-30 | 13.38 | $13.20 | — |
| 2021-11-29 | 13.38 | $13.30 | — |
| 2021-11-26 | 13.39 | $13.24 | — |
| 2021-11-24 | 13.39 | $13.37 | — |
| 2021-11-23 | 13.38 | $13.36 | — |
| 2021-11-22 | 13.38 | $13.36 | — |
| 2021-11-19 | 13.37 | $13.39 | — |
| 2021-11-18 | 13.37 | $13.41 | — |
| 2021-11-17 | 13.36 | $13.39 | — |
| 2021-11-16 | 13.35 | $13.41 | — |
| 2021-11-15 | 13.34 | $13.40 | — |
| 2021-11-12 | 13.33 | $13.41 | — |
| 2021-11-11 | 13.32 | $13.38 | — |
| 2021-11-10 | 13.31 | $13.36 | — |
| 2021-11-09 | 13.30 | $13.44 | — |
| 2021-11-08 | 13.28 | $13.45 | — |
| 2021-11-05 | 13.26 | $13.45 | — |
| 2021-11-04 | 13.24 | $13.43 | — |
| 2021-11-03 | 13.22 | $13.41 | — |
| 2021-11-02 | 13.21 | $13.37 | — |
| 2021-11-01 | 13.19 | $13.35 | — |
| 2021-10-29 | 13.18 | $13.32 | — |
| 2021-10-28 | 13.16 | $13.31 | — |
| 2021-10-27 | 13.16 | $13.24 | — |
| 2021-10-26 | 13.15 | $13.28 | — |
| 2021-10-25 | 13.14 | $13.28 | — |
| 2021-10-22 | 13.14 | $13.25 | — |
| 2021-10-21 | 13.14 | $13.25 | — |
| 2021-10-20 | 13.14 | $13.25 | — |
| 2021-10-19 | 13.14 | $13.23 | — |
| 2021-10-18 | 13.14 | $13.19 | — |
| 2021-10-15 | 13.14 | $13.18 | — |
| 2021-10-14 | 13.14 | $13.16 | — |
| 2021-10-13 | 13.15 | $13.08 | — |
| 2021-10-12 | 13.16 | $13.06 | — |
| 2021-10-11 | 13.17 | $13.07 | — |
| 2021-10-08 | 13.19 | $13.09 | — |
| 2021-10-07 | 13.20 | $13.11 | — |
| 2021-10-06 | 13.21 | $13.07 | — |
| 2021-10-05 | 13.22 | $13.07 | — |
| 2021-10-04 | 13.24 | $13.02 | — |
| 2021-10-01 | 13.26 | $13.09 | — |
| 2021-09-30 | 13.27 | $13.14 | — |
| 2021-09-29 | 13.28 | $13.14 | — |
| 2021-09-28 | 13.30 | $13.13 | — |
| 2021-09-27 | 13.31 | $13.25 | — |
| 2021-09-24 | 13.32 | $13.26 | — |
| 2021-09-23 | 13.32 | $13.27 | — |
| 2021-09-22 | 13.32 | $13.21 | — |
| 2021-09-21 | 13.33 | $13.17 | — |
| 2021-09-20 | 13.33 | $13.16 | — |
| 2021-09-17 | 13.34 | $13.27 | — |
| 2021-09-16 | 13.33 | $13.33 | — |
| 2021-09-15 | 13.33 | $13.35 | — |
| 2021-09-14 | 13.32 | $13.29 | — |
| 2021-09-13 | 13.32 | $13.32 | — |
| 2021-09-10 | 13.32 | $13.30 | — |
| 2021-09-09 | 13.32 | $13.34 | — |
| 2021-09-08 | 13.32 | $13.36 | — |
| 2021-09-07 | 13.31 | $13.37 | — |
| 2021-09-03 | 13.31 | $13.41 | — |
| 2021-09-02 | 13.30 | $13.38 | — |
| 2021-09-01 | 13.30 | $13.38 | — |
| 2021-08-31 | 13.29 | $13.38 | — |
| 2021-08-30 | 13.28 | $13.38 | — |
| 2021-08-27 | 13.28 | $13.37 | — |
| 2021-08-26 | 13.27 | $13.30 | — |
| 2021-08-25 | 13.26 | $13.33 | — |
| 2021-08-24 | 13.26 | $13.32 | — |
| 2021-08-23 | 13.25 | $13.30 | — |
| 2021-08-20 | 13.25 | $13.23 | — |
| 2021-08-19 | 13.25 | $13.19 | — |
| 2021-08-18 | 13.25 | $13.21 | — |
| 2021-08-17 | 13.25 | $13.27 | — |
| 2021-08-16 | 13.24 | $13.32 | — |
| 2021-08-13 | 13.23 | $13.31 | — |
| 2021-08-12 | 13.22 | $13.30 | — |
| 2021-08-11 | 13.21 | $13.28 | — |
| 2021-08-10 | 13.21 | $13.26 | — |
| 2021-08-09 | 13.21 | $13.26 | — |
| 2021-08-06 | 13.21 | $13.27 | — |
| 2021-08-05 | 13.21 | $13.27 | — |
| 2021-08-04 | 13.20 | $13.23 | — |
| 2021-08-03 | 13.20 | $13.27 | — |
| 2021-08-02 | 13.20 | $13.22 | — |
| 2021-07-30 | 13.20 | $13.22 | — |
| 2021-07-29 | 13.20 | $13.23 | — |
| 2021-07-28 | 13.19 | $13.23 | — |
| 2021-07-27 | 13.19 | $13.21 | — |
| 2021-07-26 | 13.19 | $13.25 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.63
2026-07-24
Close Price
$13.54
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.97
Average
12.25
Maximum
13.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.63 | $13.54 | — |
| 2026-07-23 | 13.64 | $13.54 | — |
| 2026-07-22 | 13.65 | $13.62 | — |
| 2026-07-21 | 13.65 | $13.65 | — |
| 2026-07-20 | 13.65 | $13.58 | — |
| 2026-07-17 | 13.66 | $13.61 | — |
| 2026-07-16 | 13.66 | $13.66 | — |
| 2026-07-15 | 13.66 | $13.70 | — |
| 2026-07-14 | 13.66 | $13.66 | — |
| 2026-07-13 | 13.66 | $13.62 | — |
| 2026-07-10 | 13.66 | $13.70 | — |
| 2026-07-09 | 13.66 | $13.68 | — |
| 2026-07-08 | 13.66 | $13.62 | — |
| 2026-07-07 | 13.66 | $13.64 | — |
| 2026-07-06 | 13.67 | $13.72 | — |
| 2026-07-02 | 13.66 | $13.66 | — |
| 2026-07-01 | 13.66 | $13.65 | — |
| 2026-06-30 | 13.66 | $13.70 | — |
| 2026-06-29 | 13.66 | $13.66 | — |
| 2026-06-26 | 13.66 | $13.65 | — |
| 2026-06-25 | 13.66 | $13.67 | — |
| 2026-06-24 | 13.66 | $13.65 | — |
| 2026-06-23 | 13.66 | $13.63 | — |
| 2026-06-22 | 13.66 | $13.74 | — |
| 2026-06-18 | 13.65 | $13.76 | — |
| 2026-06-17 | 13.64 | $13.67 | — |
| 2026-06-16 | 13.64 | $13.76 | — |
| 2026-06-15 | 13.62 | $13.79 | — |
| 2026-06-12 | 13.61 | $13.68 | — |
| 2026-06-11 | 13.60 | $13.65 | — |
| 2026-06-10 | 13.59 | $13.46 | — |
| 2026-06-09 | 13.61 | $13.57 | — |
| 2026-06-08 | 13.61 | $13.56 | — |
| 2026-06-05 | 13.61 | $13.54 | — |
| 2026-06-04 | 13.62 | $13.76 | — |
| 2026-06-03 | 13.61 | $13.71 | — |
| 2026-06-02 | 13.60 | $13.77 | — |
| 2026-06-01 | 13.58 | $13.75 | — |
| 2026-05-29 | 13.56 | $13.73 | — |
| 2026-05-28 | 13.54 | $13.72 | — |
| 2026-05-27 | 13.52 | $13.68 | — |
| 2026-05-26 | 13.51 | $13.69 | — |
| 2026-05-22 | 13.49 | $13.59 | — |
| 2026-05-21 | 13.48 | $13.56 | — |
| 2026-05-20 | 13.47 | $13.54 | — |
| 2026-05-19 | 13.46 | $13.44 | — |
| 2026-05-18 | 13.46 | $13.51 | — |
| 2026-05-15 | 13.46 | $13.52 | — |
| 2026-05-14 | 13.45 | $13.66 | — |
| 2026-05-13 | 13.43 | $13.63 | — |
| 2026-05-12 | 13.41 | $13.57 | — |
| 2026-05-11 | 13.39 | $13.62 | — |
| 2026-05-08 | 13.37 | $13.61 | — |
| 2026-05-07 | 13.35 | $13.53 | — |
| 2026-05-06 | 13.33 | $13.60 | — |
| 2026-05-05 | 13.30 | $13.46 | — |
| 2026-05-04 | 13.28 | $13.37 | — |
| 2026-05-01 | 13.27 | $13.42 | — |
| 2026-04-30 | 13.26 | $13.40 | — |
| 2026-04-29 | 13.24 | $13.30 | — |
| 2026-04-28 | 13.23 | $13.34 | — |
| 2026-04-27 | 13.22 | $13.39 | — |
| 2026-04-24 | 13.20 | $13.38 | — |
| 2026-04-23 | 13.19 | $13.34 | — |
| 2026-04-22 | 13.17 | $13.37 | — |
| 2026-04-21 | 13.15 | $13.31 | — |
| 2026-04-20 | 13.13 | $13.39 | — |
| 2026-04-17 | 13.10 | $13.40 | — |
| 2026-04-16 | 13.07 | $13.28 | — |
| 2026-04-15 | 13.05 | $13.28 | — |
| 2026-04-14 | 13.03 | $13.27 | — |
| 2026-04-13 | 13.00 | $13.18 | — |
| 2026-04-10 | 12.98 | $13.11 | — |
| 2026-04-09 | 12.97 | $13.13 | — |
| 2026-04-08 | 12.95 | $13.11 | — |
| 2026-04-07 | 12.94 | $12.93 | — |
| 2026-04-06 | 12.94 | $12.92 | — |
| 2026-04-02 | 12.94 | $12.89 | — |
| 2026-04-01 | 12.94 | $12.88 | — |
| 2026-03-31 | 12.95 | $12.83 | — |
| 2026-03-30 | 12.96 | $12.65 | — |
| 2026-03-27 | 13.00 | $12.70 | — |
| 2026-03-26 | 13.03 | $12.79 | — |
| 2026-03-25 | 13.05 | $12.94 | — |
| 2026-03-24 | 13.07 | $12.87 | — |
| 2026-03-23 | 13.09 | $12.89 | — |
| 2026-03-20 | 13.11 | $12.79 | — |
| 2026-03-19 | 13.14 | $12.96 | — |
| 2026-03-18 | 13.16 | $12.96 | — |
| 2026-03-17 | 13.18 | $13.07 | — |
| 2026-03-16 | 13.19 | $13.04 | — |
| 2026-03-13 | 13.21 | $12.94 | — |
| 2026-03-12 | 13.24 | $13.01 | — |
| 2026-03-11 | 13.26 | $13.13 | — |
| 2026-03-10 | 13.27 | $13.16 | — |
| 2026-03-09 | 13.29 | $13.17 | — |
| 2026-03-06 | 13.30 | $13.08 | — |
| 2026-03-05 | 13.32 | $13.20 | — |
| 2026-03-04 | 13.33 | $13.29 | — |
| 2026-03-03 | 13.34 | $13.24 | — |
| 2026-03-02 | 13.35 | $13.37 | — |
| 2026-02-27 | 13.35 | $13.42 | — |
| 2026-02-26 | 13.34 | $13.45 | — |
| 2026-02-25 | 13.33 | $13.47 | — |
| 2026-02-24 | 13.31 | $13.42 | — |
| 2026-02-23 | 13.30 | $13.37 | — |
| 2026-02-20 | 13.29 | $13.42 | — |
| 2026-02-19 | 13.28 | $13.36 | — |
| 2026-02-18 | 13.27 | $13.38 | — |
| 2026-02-17 | 13.26 | $13.34 | — |
| 2026-02-13 | 13.25 | $13.33 | — |
| 2026-02-12 | 13.25 | $13.30 | — |
| 2026-02-11 | 13.24 | $13.37 | — |
| 2026-02-10 | 13.23 | $13.36 | — |
| 2026-02-09 | 13.21 | $13.37 | — |
| 2026-02-06 | 13.20 | $13.33 | — |
| 2026-02-05 | 13.18 | $13.17 | — |
| 2026-02-04 | 13.18 | $13.21 | — |
| 2026-02-03 | 13.18 | $13.23 | — |
| 2026-02-02 | 13.17 | $13.25 | — |
| 2026-01-30 | 13.17 | $13.20 | — |
| 2026-01-29 | 13.16 | $13.26 | — |
| 2026-01-28 | 13.15 | $13.25 | — |
| 2026-01-27 | 13.14 | $13.25 | — |
| 2026-01-26 | 13.13 | $13.21 | — |
| 2026-01-23 | 13.12 | $13.17 | — |
| 2026-01-22 | 13.12 | $13.17 | — |
| 2026-01-21 | 13.11 | $13.12 | — |
| 2026-01-20 | 13.11 | $13.02 | — |
| 2026-01-16 | 13.12 | $13.16 | — |
| 2026-01-15 | 13.12 | $13.18 | — |
| 2026-01-14 | 13.11 | $13.16 | — |
| 2026-01-13 | 13.11 | $13.16 | — |
| 2026-01-12 | 13.10 | $13.17 | — |
| 2026-01-09 | 13.09 | $13.15 | — |
| 2026-01-08 | 13.09 | $13.10 | — |
| 2026-01-07 | 13.09 | $13.13 | — |
| 2026-01-06 | 13.08 | $13.15 | — |
| 2026-01-05 | 13.07 | $13.09 | — |
| 2026-01-02 | 13.07 | $13.02 | — |
| 2025-12-31 | 13.08 | $12.98 | — |
| 2025-12-30 | 13.09 | $13.04 | — |
| 2025-12-29 | 13.09 | $13.10 | — |
| 2025-12-26 | 13.09 | $13.12 | — |
| 2025-12-24 | 13.09 | $13.12 | — |
| 2025-12-23 | 13.09 | $13.09 | — |
| 2025-12-22 | 13.08 | $13.06 | — |
| 2025-12-19 | 13.09 | $13.02 | — |
| 2025-12-18 | 13.09 | $12.97 | — |
| 2025-12-17 | 13.11 | $12.89 | — |
| 2025-12-16 | 13.13 | $12.96 | — |
| 2025-12-15 | 13.15 | $12.98 | — |
| 2025-12-12 | 13.17 | $12.96 | — |
| 2025-12-11 | 13.19 | $13.07 | — |
| 2025-12-10 | 13.20 | $13.30 | — |
| 2025-12-09 | 13.19 | $13.21 | — |
| 2025-12-08 | 13.19 | $13.23 | — |
| 2025-12-05 | 13.18 | $13.25 | — |
| 2025-12-04 | 13.18 | $13.25 | — |
| 2025-12-03 | 13.17 | $13.26 | — |
| 2025-12-02 | 13.16 | $13.24 | — |
| 2025-12-01 | 13.15 | $13.21 | — |
| 2025-11-28 | 13.14 | $13.28 | — |
| 2025-11-26 | 13.13 | $13.27 | — |
| 2025-11-25 | 13.12 | $13.21 | — |
| 2025-11-24 | 13.11 | $13.13 | — |
| 2025-11-21 | 13.10 | $13.03 | — |
| 2025-11-20 | 13.11 | $12.94 | — |
| 2025-11-19 | 13.13 | $13.02 | — |
| 2025-11-18 | 13.14 | $13.00 | — |
| 2025-11-17 | 13.15 | $13.05 | — |
| 2025-11-14 | 13.16 | $13.12 | — |
| 2025-11-13 | 13.17 | $13.13 | — |
| 2025-11-12 | 13.17 | $13.25 | — |
| 2025-11-11 | 13.17 | $13.23 | — |
| 2025-11-10 | 13.16 | $13.21 | — |
| 2025-11-07 | 13.15 | $13.12 | — |
| 2025-11-06 | 13.16 | $13.11 | — |
| 2025-11-05 | 13.16 | $13.16 | — |
| 2025-11-04 | 13.16 | $13.12 | — |
| 2025-11-03 | 13.17 | $13.20 | — |
| 2025-10-31 | 13.16 | $13.20 | — |
| 2025-10-30 | 13.16 | $13.21 | — |
| 2025-10-29 | 13.15 | $13.28 | — |
| 2025-10-28 | 13.14 | $13.31 | — |
| 2025-10-27 | 13.12 | $13.29 | — |
| 2025-10-24 | 13.10 | $13.21 | — |
| 2025-10-23 | 13.09 | $13.15 | — |
| 2025-10-22 | 13.09 | $13.13 | — |
| 2025-10-21 | 13.08 | $13.17 | — |
| 2025-10-20 | 13.07 | $13.19 | — |
| 2025-10-17 | 13.06 | $13.10 | — |
| 2025-10-16 | 13.06 | $13.09 | — |
| 2025-10-15 | 13.05 | $13.11 | — |
| 2025-10-14 | 13.05 | $13.07 | — |
| 2025-10-13 | 13.05 | $13.06 | — |
| 2025-10-10 | 13.05 | $12.94 | — |
| 2025-10-09 | 13.06 | $13.10 | — |
| 2025-10-08 | 13.05 | $13.13 | — |
| 2025-10-07 | 13.04 | $13.09 | — |
| 2025-10-06 | 13.04 | $13.12 | — |
| 2025-10-03 | 13.03 | $13.11 | — |
| 2025-10-02 | 13.02 | $13.10 | — |
| 2025-10-01 | 13.01 | $13.08 | — |
| 2025-09-30 | 13.01 | $13.05 | — |
| 2025-09-29 | 13.00 | $13.03 | — |
| 2025-09-26 | 13.00 | $13.06 | — |
| 2025-09-25 | 12.99 | $13.02 | — |
| 2025-09-24 | 12.99 | $13.07 | — |
| 2025-09-23 | 12.98 | $13.10 | — |
| 2025-09-22 | 12.97 | $13.12 | — |
| 2025-09-19 | 12.95 | $13.09 | — |
| 2025-09-18 | 12.94 | $13.07 | — |
| 2025-09-17 | 12.93 | $13.06 | — |
| 2025-09-16 | 12.91 | $13.07 | — |
| 2025-09-15 | 12.89 | $13.09 | — |
| 2025-09-12 | 12.87 | $13.04 | — |
| 2025-09-11 | 12.86 | $13.08 | — |
| 2025-09-10 | 12.83 | $13.00 | — |
| 2025-09-09 | 12.81 | $12.95 | — |
| 2025-09-08 | 12.80 | $12.96 | — |
| 2025-09-05 | 12.78 | $12.92 | — |
| 2025-09-04 | 12.77 | $12.89 | — |
| 2025-09-03 | 12.76 | $12.81 | — |
| 2025-09-02 | 12.75 | $12.76 | — |
| 2025-08-29 | 12.75 | $12.82 | — |
| 2025-08-28 | 12.74 | $12.88 | — |
| 2025-08-27 | 12.73 | $12.84 | — |
| 2025-08-26 | 12.72 | $12.82 | — |
| 2025-08-25 | 12.71 | $12.79 | — |
| 2025-08-22 | 12.70 | $12.84 | — |
| 2025-08-21 | 12.68 | $12.70 | — |
| 2025-08-20 | 12.68 | $12.74 | — |
| 2025-08-19 | 12.67 | $12.75 | — |
| 2025-08-18 | 12.67 | $12.77 | — |
| 2025-08-15 | 12.65 | $12.77 | — |
| 2025-08-14 | 12.64 | $12.79 | — |
| 2025-08-13 | 12.63 | $12.82 | — |
| 2025-08-12 | 12.61 | $12.77 | — |
| 2025-08-11 | 12.59 | $12.67 | — |
| 2025-08-08 | 12.58 | $12.68 | — |
| 2025-08-07 | 12.57 | $12.64 | — |
| 2025-08-06 | 12.56 | $12.65 | — |
| 2025-08-05 | 12.55 | $12.61 | — |
| 2025-08-04 | 12.55 | $12.63 | — |
| 2025-08-01 | 12.54 | $12.54 | — |
| 2025-07-31 | 12.54 | $12.58 | — |
| 2025-07-30 | 12.53 | $12.59 | — |
| 2025-07-29 | 12.53 | $12.61 | — |
| 2025-07-28 | 12.52 | $12.61 | — |
| 2025-07-25 | 12.51 | $12.62 | — |
| 2025-07-24 | 12.50 | $12.58 | — |
| 2025-07-23 | 12.49 | $12.60 | — |
| 2025-07-22 | 12.48 | $12.54 | — |
| 2025-07-21 | 12.47 | $12.53 | — |
| 2025-07-18 | 12.47 | $12.51 | — |
| 2025-07-17 | 12.46 | $12.51 | — |
| 2025-07-16 | 12.46 | $12.47 | — |
| 2025-07-15 | 12.45 | $12.45 | — |
| 2025-07-14 | 12.45 | $12.51 | — |
| 2025-07-11 | 12.45 | $12.50 | — |
| 2025-07-10 | 12.44 | $12.56 | — |
| 2025-07-09 | 12.43 | $12.55 | — |
| 2025-07-08 | 12.42 | $12.49 | — |
| 2025-07-07 | 12.41 | $12.49 | — |
| 2025-07-03 | 12.40 | $12.53 | — |
| 2025-07-02 | 12.39 | $12.53 | — |
| 2025-07-01 | 12.37 | $12.52 | — |
| 2025-06-30 | 12.36 | $12.51 | — |
| 2025-06-27 | 12.34 | $12.48 | — |
| 2025-06-26 | 12.33 | $12.52 | — |
| 2025-06-25 | 12.31 | $12.44 | — |
| 2025-06-24 | 12.30 | $12.37 | — |
| 2025-06-23 | 12.29 | $12.37 | — |
| 2025-06-20 | 12.28 | $12.31 | — |
| 2025-06-18 | 12.28 | $12.33 | — |
| 2025-06-17 | 12.27 | $12.32 | — |
| 2025-06-16 | 12.26 | $12.36 | — |
| 2025-06-13 | 12.25 | $12.32 | — |
| 2025-06-12 | 12.25 | $12.40 | — |
| 2025-06-11 | 12.23 | $12.35 | — |
| 2025-06-10 | 12.22 | $12.36 | — |
| 2025-06-09 | 12.20 | $12.33 | — |
| 2025-06-06 | 12.19 | $12.31 | — |
| 2025-06-05 | 12.18 | $12.30 | — |
| 2025-06-04 | 12.17 | $12.30 | — |
| 2025-06-03 | 12.15 | $12.28 | — |
| 2025-06-02 | 12.14 | $12.25 | — |
| 2025-05-30 | 12.13 | $12.23 | — |
| 2025-05-29 | 12.12 | $12.22 | — |
| 2025-05-28 | 12.11 | $12.18 | — |
| 2025-05-27 | 12.10 | $12.23 | — |
| 2025-05-23 | 12.08 | $12.10 | — |
| 2025-05-22 | 12.08 | $12.12 | — |
| 2025-05-21 | 12.08 | $12.12 | — |
| 2025-05-20 | 12.07 | $12.24 | — |
| 2025-05-19 | 12.06 | $12.26 | — |
| 2025-05-16 | 12.03 | $12.25 | — |
| 2025-05-15 | 12.01 | $12.21 | — |
| 2025-05-14 | 11.99 | $12.16 | — |
| 2025-05-13 | 11.97 | $12.19 | — |
| 2025-05-12 | 11.95 | $12.17 | — |
| 2025-05-09 | 11.93 | $12.02 | — |
| 2025-05-08 | 11.92 | $12.01 | — |
| 2025-05-07 | 11.91 | $11.98 | — |
| 2025-05-06 | 11.90 | $11.98 | — |
| 2025-05-05 | 11.89 | $12.00 | — |
| 2025-05-02 | 11.88 | $12.05 | — |
| 2025-05-01 | 11.86 | $11.99 | — |
| 2025-04-30 | 11.85 | $11.97 | — |
| 2025-04-29 | 11.83 | $11.98 | — |
| 2025-04-28 | 11.82 | $11.94 | — |
| 2025-04-25 | 11.81 | $11.92 | — |
| 2025-04-24 | 11.79 | $11.87 | — |
| 2025-04-23 | 11.79 | $11.75 | — |
| 2025-04-22 | 11.79 | $11.65 | — |
| 2025-04-21 | 11.81 | $11.53 | — |
| 2025-04-17 | 11.83 | $11.67 | — |
| 2025-04-16 | 11.85 | $11.67 | — |
| 2025-04-15 | 11.87 | $11.74 | — |
| 2025-04-14 | 11.89 | $11.73 | — |
| 2025-04-11 | 11.90 | $11.67 | — |
| 2025-04-10 | 11.93 | $11.60 | — |
| 2025-04-09 | 11.96 | $11.77 | — |
| 2025-04-08 | 11.98 | $11.42 | — |
| 2025-04-07 | 12.04 | $11.51 | — |
| 2025-04-04 | 12.09 | $11.61 | — |
| 2025-04-03 | 12.15 | $11.89 | — |
| 2025-04-02 | 12.17 | $12.14 | — |
| 2025-04-01 | 12.18 | $12.10 | — |
| 2025-03-31 | 12.18 | $12.05 | — |
| 2025-03-28 | 12.20 | $12.02 | — |
| 2025-03-27 | 12.22 | $12.14 | — |
| 2025-03-26 | 12.23 | $12.24 | — |
| 2025-03-25 | 12.22 | $12.24 | — |
| 2025-03-24 | 12.22 | $12.23 | — |
| 2025-03-21 | 12.22 | $12.16 | — |
| 2025-03-20 | 12.23 | $12.18 | — |
| 2025-03-19 | 12.23 | $12.19 | — |
| 2025-03-18 | 12.24 | $12.11 | — |
| 2025-03-17 | 12.25 | $12.16 | — |
| 2025-03-14 | 12.26 | $12.11 | — |
| 2025-03-13 | 12.28 | $12.00 | — |
| 2025-03-12 | 12.30 | $12.07 | — |
| 2025-03-11 | 12.33 | $12.06 | — |
| 2025-03-10 | 12.36 | $12.11 | — |
| 2025-03-07 | 12.38 | $12.23 | — |
| 2025-03-06 | 12.40 | $12.23 | — |
| 2025-03-05 | 12.42 | $12.35 | — |
| 2025-03-04 | 12.42 | $12.29 | — |
| 2025-03-03 | 12.44 | $12.38 | — |
| 2025-02-28 | 12.45 | $12.47 | — |
| 2025-02-27 | 12.44 | $12.37 | — |
| 2025-02-26 | 12.45 | $12.46 | — |
| 2025-02-25 | 12.45 | $12.44 | — |
| 2025-02-24 | 12.45 | $12.41 | — |
| 2025-02-21 | 12.45 | $12.42 | — |
| 2025-02-20 | 12.46 | $12.50 | — |
| 2025-02-19 | 12.45 | $12.52 | — |
| 2025-02-18 | 12.45 | $12.52 | — |
| 2025-02-14 | 12.44 | $12.52 | — |
| 2025-02-13 | 12.43 | $12.50 | — |
| 2025-02-12 | 12.42 | $12.40 | — |
| 2025-02-11 | 12.43 | $12.46 | — |
| 2025-02-10 | 12.42 | $12.48 | — |
| 2025-02-07 | 12.42 | $12.44 | — |
| 2025-02-06 | 12.41 | $12.53 | — |
| 2025-02-05 | 12.40 | $12.51 | — |
| 2025-02-04 | 12.39 | $12.43 | — |
| 2025-02-03 | 12.39 | $12.36 | — |
| 2025-01-31 | 12.39 | $12.40 | — |
| 2025-01-30 | 12.39 | $12.46 | — |
| 2025-01-29 | 12.38 | $12.41 | — |
| 2025-01-28 | 12.38 | $12.43 | — |
| 2025-01-27 | 12.37 | $12.39 | — |
| 2025-01-24 | 12.37 | $12.46 | — |
| 2025-01-23 | 12.36 | $12.46 | — |
| 2025-01-22 | 12.35 | $12.44 | — |
| 2025-01-21 | 12.34 | $12.42 | — |
| 2025-01-17 | 12.33 | $12.33 | — |
| 2025-01-16 | 12.33 | $12.27 | — |
| 2025-01-15 | 12.33 | $12.28 | — |
| 2025-01-14 | 12.34 | $12.12 | — |
| 2025-01-13 | 12.36 | $12.10 | — |
| 2025-01-10 | 12.39 | $12.11 | — |
| 2025-01-08 | 12.42 | $12.22 | — |
| 2025-01-07 | 12.44 | $12.22 | — |
| 2025-01-06 | 12.47 | $12.29 | — |
| 2025-01-03 | 12.48 | $12.25 | — |
| 2025-01-02 | 12.51 | $12.18 | — |
| 2024-12-31 | 12.54 | $12.18 | — |
| 2024-12-30 | 12.58 | $12.21 | — |
| 2024-12-27 | 12.62 | $12.33 | — |
| 2024-12-26 | 12.65 | $12.40 | — |
| 2024-12-24 | 12.68 | $12.40 | — |
| 2024-12-23 | 12.71 | $12.33 | — |
| 2024-12-20 | 12.75 | $12.25 | — |
| 2024-12-19 | 12.80 | $12.25 | — |
| 2024-12-18 | 12.86 | $12.28 | — |
| 2024-12-17 | 12.92 | $12.51 | — |
| 2024-12-16 | 12.96 | $12.55 | — |
| 2024-12-13 | 13.00 | $12.53 | — |
| 2024-12-12 | 13.05 | $12.58 | — |
| 2024-12-11 | 13.10 | $13.18 | — |
| 2024-12-10 | 13.09 | $13.14 | — |
| 2024-12-09 | 13.09 | $13.18 | — |
| 2024-12-06 | 13.08 | $13.24 | — |
| 2024-12-05 | 13.06 | $13.20 | — |
| 2024-12-04 | 13.05 | $13.20 | — |
| 2024-12-03 | 13.03 | $13.15 | — |
| 2024-12-02 | 13.02 | $13.16 | — |
| 2024-11-29 | 13.00 | $13.09 | — |
| 2024-11-27 | 12.99 | $13.09 | — |
| 2024-11-26 | 12.98 | $13.09 | — |
| 2024-11-25 | 12.97 | $13.07 | — |
| 2024-11-22 | 12.96 | $12.99 | — |
| 2024-11-21 | 12.96 | $12.96 | — |
| 2024-11-20 | 12.96 | $12.92 | — |
| 2024-11-19 | 12.96 | $12.94 | — |
| 2024-11-18 | 12.96 | $12.91 | — |
| 2024-11-15 | 12.97 | $12.97 | — |
| 2024-11-14 | 12.97 | $12.97 | — |
| 2024-11-13 | 12.97 | $13.00 | — |
| 2024-11-12 | 12.96 | $13.03 | — |
| 2024-11-11 | 12.96 | $13.10 | — |
| 2024-11-08 | 12.94 | $13.11 | — |
| 2024-11-07 | 12.92 | $13.09 | — |
| 2024-11-06 | 12.91 | $13.02 | — |
| 2024-11-05 | 12.89 | $12.88 | — |
| 2024-11-04 | 12.90 | $12.80 | — |
| 2024-11-01 | 12.91 | $12.78 | — |
| 2024-10-31 | 12.92 | $12.78 | — |
| 2024-10-30 | 12.93 | $12.89 | — |
| 2024-10-29 | 12.94 | $12.92 | — |
| 2024-10-28 | 12.94 | $12.90 | — |
| 2024-10-25 | 12.95 | $12.87 | — |
| 2024-10-24 | 12.95 | $12.90 | — |
| 2024-10-23 | 12.96 | $12.88 | — |
| 2024-10-22 | 12.97 | $12.94 | — |
| 2024-10-21 | 12.97 | $12.96 | — |
| 2024-10-18 | 12.97 | $13.03 | — |
| 2024-10-17 | 12.96 | $13.00 | — |
| 2024-10-16 | 12.96 | $13.03 | — |
| 2024-10-15 | 12.95 | $12.99 | — |
| 2024-10-14 | 12.95 | $13.01 | — |
| 2024-10-11 | 12.94 | $12.91 | — |
| 2024-10-10 | 12.95 | $12.91 | — |
| 2024-10-09 | 12.95 | $12.94 | — |
| 2024-10-08 | 12.95 | $12.91 | — |
| 2024-10-07 | 12.96 | $12.87 | — |
| 2024-10-04 | 12.97 | $12.92 | — |
| 2024-10-03 | 12.97 | $12.92 | — |
| 2024-10-02 | 12.98 | $12.96 | — |
| 2024-10-01 | 12.98 | $12.98 | — |
| 2024-09-30 | 12.98 | $13.02 | — |
| 2024-09-27 | 12.97 | $13.02 | — |
| 2024-09-26 | 12.97 | $13.09 | — |
| 2024-09-25 | 12.96 | $13.04 | — |
| 2024-09-24 | 12.95 | $13.09 | — |
| 2024-09-23 | 12.93 | $13.06 | — |
| 2024-09-20 | 12.92 | $13.06 | — |
| 2024-09-19 | 12.90 | $13.11 | — |
| 2024-09-18 | 12.88 | $12.98 | — |
| 2024-09-17 | 12.87 | $13.01 | — |
| 2024-09-16 | 12.86 | $13.01 | — |
| 2024-09-13 | 12.84 | $12.91 | — |
| 2024-09-12 | 12.83 | $12.91 | — |
| 2024-09-11 | 12.82 | $12.87 | — |
| 2024-09-10 | 12.82 | $12.82 | — |
| 2024-09-09 | 12.82 | $12.79 | — |
| 2024-09-06 | 12.82 | $12.73 | — |
| 2024-09-05 | 12.83 | $12.85 | — |
| 2024-09-04 | 12.83 | $12.86 | — |
| 2024-09-03 | 12.83 | $12.85 | — |
| 2024-08-30 | 12.82 | $12.98 | — |
| 2024-08-29 | 12.81 | $12.93 | — |
| 2024-08-28 | 12.79 | $12.93 | — |
| 2024-08-27 | 12.78 | $12.97 | — |
| 2024-08-26 | 12.76 | $12.96 | — |
| 2024-08-23 | 12.74 | $12.99 | — |
| 2024-08-22 | 12.71 | $12.86 | — |
| 2024-08-21 | 12.70 | $12.94 | — |
| 2024-08-20 | 12.67 | $12.88 | — |
| 2024-08-19 | 12.65 | $12.88 | — |
| 2024-08-16 | 12.63 | $12.78 | — |
| 2024-08-15 | 12.61 | $12.78 | — |
| 2024-08-14 | 12.59 | $12.69 | — |
| 2024-08-13 | 12.58 | $12.66 | — |
| 2024-08-12 | 12.57 | $12.55 | — |
| 2024-08-09 | 12.57 | $12.54 | — |
| 2024-08-08 | 12.58 | $12.49 | — |
| 2024-08-07 | 12.59 | $12.35 | — |
| 2024-08-06 | 12.61 | $12.40 | — |
| 2024-08-05 | 12.63 | $12.38 | — |
| 2024-08-02 | 12.66 | $12.59 | — |
| 2024-08-01 | 12.67 | $12.66 | — |
| 2024-07-31 | 12.67 | $12.76 | — |
| 2024-07-30 | 12.66 | $12.65 | — |
| 2024-07-29 | 12.66 | $12.67 | — |
| 2024-07-26 | 12.66 | $12.66 | — |
| 2024-07-25 | 12.66 | $12.56 | — |
| 2024-07-24 | 12.67 | $12.56 | — |
| 2024-07-23 | 12.68 | $12.72 | — |
| 2024-07-22 | 12.68 | $12.73 | — |
| 2024-07-19 | 12.67 | $12.65 | — |
| 2024-07-18 | 12.68 | $12.73 | — |
| 2024-07-17 | 12.67 | $12.80 | — |
| 2024-07-16 | 12.66 | $12.89 | — |
| 2024-07-15 | 12.63 | $12.80 | — |
| 2024-07-12 | 12.62 | $12.75 | — |
| 2024-07-11 | 12.60 | $12.75 | — |
| 2024-07-10 | 12.59 | $12.73 | — |
| 2024-07-09 | 12.57 | $12.65 | — |
| 2024-07-08 | 12.56 | $12.66 | — |
| 2024-07-05 | 12.55 | $12.59 | — |
| 2024-07-03 | 12.55 | $12.59 | — |
| 2024-07-02 | 12.54 | $12.53 | — |
| 2024-07-01 | 12.54 | $12.49 | — |
| 2024-06-28 | 12.55 | $12.52 | — |
| 2024-06-27 | 12.55 | $12.56 | — |
| 2024-06-26 | 12.55 | $12.61 | — |
| 2024-06-25 | 12.55 | $12.64 | — |
| 2024-06-24 | 12.54 | $12.62 | — |
| 2024-06-21 | 12.53 | $12.63 | — |
| 2024-06-20 | 12.52 | $12.63 | — |
| 2024-06-18 | 12.51 | $12.66 | — |
| 2024-06-17 | 12.49 | $12.63 | — |
| 2024-06-14 | 12.47 | $12.60 | — |
| 2024-06-13 | 12.46 | $12.62 | — |
| 2024-06-12 | 12.45 | $12.61 | — |
| 2024-06-11 | 12.43 | $12.51 | — |
| 2024-06-10 | 12.42 | $12.50 | — |
| 2024-06-07 | 12.41 | $12.48 | — |
| 2024-06-06 | 12.40 | $12.55 | — |
| 2024-06-05 | 12.39 | $12.55 | — |
| 2024-06-04 | 12.37 | $12.46 | — |
| 2024-06-03 | 12.36 | $12.46 | — |
| 2024-05-31 | 12.35 | $12.36 | — |
| 2024-05-30 | 12.35 | $12.36 | — |
| 2024-05-29 | 12.35 | $12.34 | — |
| 2024-05-28 | 12.35 | $12.42 | — |
| 2024-05-24 | 12.34 | $12.44 | — |
| 2024-05-23 | 12.33 | $12.39 | — |
| 2024-05-22 | 12.33 | $12.45 | — |
| 2024-05-21 | 12.31 | $12.47 | — |
| 2024-05-20 | 12.30 | $12.45 | — |
| 2024-05-17 | 12.28 | $12.45 | — |
| 2024-05-16 | 12.26 | $12.45 | — |
| 2024-05-15 | 12.24 | $12.49 | — |
| 2024-05-14 | 12.22 | $12.38 | — |
| 2024-05-13 | 12.20 | $12.33 | — |
| 2024-05-10 | 12.19 | $12.33 | — |
| 2024-05-09 | 12.17 | $12.33 | — |
| 2024-05-08 | 12.15 | $12.28 | — |
| 2024-05-07 | 12.14 | $12.30 | — |
| 2024-05-06 | 12.12 | $12.28 | — |
| 2024-05-03 | 12.11 | $12.20 | — |
| 2024-05-02 | 12.10 | $12.11 | — |
| 2024-05-01 | 12.10 | $12.02 | — |
| 2024-04-30 | 12.10 | $12.00 | — |
| 2024-04-29 | 12.12 | $12.11 | — |
| 2024-04-26 | 12.12 | $12.09 | — |
| 2024-04-25 | 12.12 | $12.00 | — |
| 2024-04-24 | 12.13 | $12.05 | — |
| 2024-04-23 | 12.14 | $12.07 | — |
| 2024-04-22 | 12.15 | $11.99 | — |
| 2024-04-19 | 12.16 | $11.92 | — |
| 2024-04-18 | 12.19 | $11.96 | — |
| 2024-04-17 | 12.21 | $11.99 | — |
| 2024-04-16 | 12.24 | $11.99 | — |
| 2024-04-15 | 12.26 | $12.04 | — |
| 2024-04-12 | 12.29 | $12.22 | — |
| 2024-04-11 | 12.29 | $12.22 | — |
| 2024-04-10 | 12.30 | $12.19 | — |
| 2024-04-09 | 12.31 | $12.33 | — |
| 2024-04-08 | 12.31 | $12.30 | — |
| 2024-04-05 | 12.31 | $12.30 | — |
| 2024-04-04 | 12.31 | $12.26 | — |
| 2024-04-03 | 12.32 | $12.33 | — |
| 2024-04-02 | 12.32 | $12.30 | — |
| 2024-04-01 | 12.32 | $12.37 | — |
| 2024-03-28 | 12.31 | $12.42 | — |
| 2024-03-27 | 12.30 | $12.45 | — |
| 2024-03-26 | 12.29 | $12.38 | — |
| 2024-03-25 | 12.28 | $12.39 | — |
| 2024-03-22 | 12.27 | $12.42 | — |
| 2024-03-21 | 12.25 | $12.42 | — |
| 2024-03-20 | 12.23 | $12.37 | — |
| 2024-03-19 | 12.22 | $12.29 | — |
| 2024-03-18 | 12.21 | $12.25 | — |
| 2024-03-15 | 12.21 | $12.24 | — |
| 2024-03-14 | 12.20 | $12.26 | — |
| 2024-03-13 | 12.20 | $12.33 | — |
| 2024-03-12 | 12.18 | $12.34 | — |
| 2024-03-11 | 12.16 | $12.29 | — |
| 2024-03-08 | 12.15 | $12.31 | — |
| 2024-03-07 | 12.13 | $12.35 | — |
| 2024-03-06 | 12.11 | $12.26 | — |
| 2024-03-05 | 12.10 | $12.21 | — |
| 2024-03-04 | 12.08 | $12.24 | — |
| 2024-03-01 | 12.07 | $12.26 | — |
| 2024-02-29 | 12.05 | $12.18 | — |
| 2024-02-28 | 12.03 | $12.13 | — |
| 2024-02-27 | 12.02 | $12.13 | — |
| 2024-02-26 | 12.01 | $12.13 | — |
| 2024-02-23 | 12.00 | $12.15 | — |
| 2024-02-22 | 11.98 | $12.12 | — |
| 2024-02-21 | 11.97 | $12.00 | — |
| 2024-02-20 | 11.97 | $12.00 | — |
| 2024-02-16 | 11.96 | $12.02 | — |
| 2024-02-15 | 11.96 | $12.07 | — |
| 2024-02-14 | 11.94 | $12.00 | — |
| 2024-02-13 | 11.94 | $11.92 | — |
| 2024-02-12 | 11.94 | $12.07 | — |
| 2024-02-09 | 11.93 | $12.05 | — |
| 2024-02-08 | 11.91 | $12.01 | — |
| 2024-02-07 | 11.90 | $12.01 | — |
| 2024-02-06 | 11.89 | $11.98 | — |
| 2024-02-05 | 11.88 | $11.94 | — |
| 2024-02-02 | 11.88 | $12.00 | — |
| 2024-02-01 | 11.86 | $11.99 | — |
| 2024-01-31 | 11.85 | $11.91 | — |
| 2024-01-30 | 11.84 | $11.97 | — |
| 2024-01-29 | 11.83 | $11.97 | — |
| 2024-01-26 | 11.82 | $11.90 | — |
| 2024-01-25 | 11.81 | $11.91 | — |
| 2024-01-24 | 11.80 | $11.86 | — |
| 2024-01-23 | 11.79 | $11.86 | — |
| 2024-01-22 | 11.78 | $11.88 | — |
| 2024-01-19 | 11.77 | $11.77 | — |
| 2024-01-18 | 11.77 | $11.77 | — |
| 2024-01-17 | 11.77 | $11.72 | — |
| 2024-01-16 | 11.78 | $11.77 | — |
| 2024-01-12 | 11.78 | $11.84 | — |
| 2024-01-11 | 11.77 | $11.83 | — |
| 2024-01-10 | 11.77 | $11.81 | — |
| 2024-01-09 | 11.76 | $11.78 | — |
| 2024-01-08 | 11.76 | $11.80 | — |
| 2024-01-05 | 11.76 | $11.71 | — |
| 2024-01-04 | 11.76 | $11.71 | — |
| 2024-01-03 | 11.77 | $11.75 | — |
| 2024-01-02 | 11.77 | $11.81 | — |
| 2023-12-29 | 11.77 | $11.90 | — |
| 2023-12-28 | 11.75 | $11.90 | — |
| 2023-12-27 | 11.74 | $12.02 | — |
| 2023-12-26 | 11.71 | $11.97 | — |
| 2023-12-22 | 11.68 | $11.93 | — |
| 2023-12-21 | 11.66 | $11.92 | — |
| 2023-12-20 | 11.63 | $11.85 | — |
| 2023-12-19 | 11.60 | $11.91 | — |
| 2023-12-18 | 11.57 | $11.86 | — |
| 2023-12-15 | 11.54 | $11.85 | — |
| 2023-12-14 | 11.51 | $11.87 | — |
| 2023-12-13 | 11.47 | $11.77 | — |
| 2023-12-12 | 11.44 | $11.62 | — |
| 2023-12-11 | 11.42 | $11.59 | — |
| 2023-12-08 | 11.40 | $11.57 | — |
| 2023-12-07 | 11.39 | $11.56 | — |
| 2023-12-06 | 11.37 | $11.52 | — |
| 2023-12-05 | 11.35 | $11.51 | — |
| 2023-12-04 | 11.33 | $11.49 | — |
| 2023-12-01 | 11.32 | $11.53 | — |
| 2023-11-30 | 11.30 | $11.44 | — |
| 2023-11-29 | 11.28 | $11.44 | — |
| 2023-11-28 | 11.26 | $11.42 | — |
| 2023-11-27 | 11.25 | $11.40 | — |
| 2023-11-24 | 11.23 | $11.39 | — |
| 2023-11-22 | 11.21 | $11.40 | — |
| 2023-11-21 | 11.19 | $11.37 | — |
| 2023-11-20 | 11.18 | $11.40 | — |
| 2023-11-17 | 11.15 | $11.35 | — |
| 2023-11-16 | 11.13 | $11.32 | — |
| 2023-11-15 | 11.11 | $11.31 | — |
| 2023-11-14 | 11.09 | $11.33 | — |
| 2023-11-13 | 11.07 | $11.17 | — |
| 2023-11-10 | 11.06 | $11.10 | — |
| 2023-11-09 | 11.05 | $11.16 | — |
| 2023-11-08 | 11.04 | $11.16 | — |
| 2023-11-07 | 11.03 | $11.15 | — |
| 2023-11-06 | 11.01 | $11.13 | — |
| 2023-11-03 | 11.00 | $11.16 | — |
| 2023-11-02 | 10.98 | $11.07 | — |
| 2023-11-01 | 10.98 | $10.97 | — |
| 2023-10-31 | 10.98 | $10.88 | — |
| 2023-10-30 | 10.99 | $10.86 | — |
| 2023-10-27 | 11.00 | $10.82 | — |
| 2023-10-26 | 11.02 | $10.84 | — |
| 2023-10-25 | 11.04 | $10.88 | — |
| 2023-10-24 | 11.05 | $10.95 | — |
| 2023-10-23 | 11.06 | $10.92 | — |
| 2023-10-20 | 11.08 | $10.91 | — |
| 2023-10-19 | 11.10 | $10.96 | — |
| 2023-10-18 | 11.11 | $11.01 | — |
| 2023-10-17 | 11.12 | $11.09 | — |
| 2023-10-16 | 11.13 | $11.11 | — |
| 2023-10-13 | 11.13 | $11.09 | — |
| 2023-10-12 | 11.13 | $11.09 | — |
| 2023-10-11 | 11.14 | $11.15 | — |
| 2023-10-10 | 11.14 | $11.12 | — |
| 2023-10-09 | 11.14 | $11.08 | — |
| 2023-10-06 | 11.14 | $11.04 | — |
| 2023-10-05 | 11.15 | $10.98 | — |
| 2023-10-04 | 11.17 | $10.97 | — |
| 2023-10-03 | 11.19 | $10.93 | — |
| 2023-10-02 | 11.22 | $11.03 | — |
| 2023-09-29 | 11.24 | $11.17 | — |
| 2023-09-28 | 11.25 | $11.17 | — |
| 2023-09-27 | 11.26 | $11.12 | — |
| 2023-09-26 | 11.27 | $11.11 | — |
| 2023-09-25 | 11.29 | $11.18 | — |
| 2023-09-22 | 11.30 | $11.17 | — |
| 2023-09-21 | 11.32 | $11.17 | — |
| 2023-09-20 | 11.33 | $11.26 | — |
| 2023-09-19 | 11.34 | $11.31 | — |
| 2023-09-18 | 11.34 | $11.33 | — |
| 2023-09-15 | 11.34 | $11.32 | — |
| 2023-09-14 | 11.35 | $11.38 | — |
| 2023-09-13 | 11.34 | $11.34 | — |
| 2023-09-12 | 11.34 | $11.33 | — |
| 2023-09-11 | 11.34 | $11.36 | — |
| 2023-09-08 | 11.34 | $11.32 | — |
| 2023-09-07 | 11.34 | $11.32 | — |
| 2023-09-06 | 11.35 | $11.35 | — |
| 2023-09-05 | 11.35 | $11.37 | — |
| 2023-09-01 | 11.34 | $11.42 | — |
| 2023-08-31 | 11.33 | $11.40 | — |
| 2023-08-30 | 11.33 | $11.41 | — |
| 2023-08-29 | 11.32 | $11.39 | — |
| 2023-08-28 | 11.31 | $11.30 | — |
| 2023-08-25 | 11.31 | $11.26 | — |
| 2023-08-24 | 11.32 | $11.23 | — |
| 2023-08-23 | 11.33 | $11.30 | — |
| 2023-08-22 | 11.33 | $11.22 | — |
| 2023-08-21 | 11.34 | $11.24 | — |
| 2023-08-18 | 11.35 | $11.22 | — |
| 2023-08-17 | 11.37 | $11.21 | — |
| 2023-08-16 | 11.38 | $11.26 | — |
| 2023-08-15 | 11.40 | $11.30 | — |
| 2023-08-14 | 11.41 | $11.37 | — |
| 2023-08-11 | 11.41 | $11.35 | — |
| 2023-08-10 | 11.42 | $11.37 | — |
| 2023-08-09 | 11.42 | $11.38 | — |
| 2023-08-08 | 11.42 | $11.41 | — |
| 2023-08-07 | 11.43 | $11.42 | — |
| 2023-08-04 | 11.43 | $11.37 | — |
| 2023-08-03 | 11.43 | $11.36 | — |
| 2023-08-02 | 11.44 | $11.40 | — |
| 2023-08-01 | 11.45 | $11.49 | — |
| 2023-07-31 | 11.44 | $11.53 | — |
| 2023-07-28 | 11.43 | $11.51 | — |
| 2023-07-27 | 11.42 | $11.45 | — |
| 2023-07-26 | 11.42 | $11.50 | — |
| 2023-07-25 | 11.41 | $11.50 | — |
| 2023-07-24 | 11.40 | $11.49 | — |
| 2023-07-21 | 11.39 | $11.47 | — |
| 2023-07-20 | 11.38 | $11.47 | — |
| 2023-07-19 | 11.38 | $11.52 | — |
| 2023-07-18 | 11.36 | $11.52 | — |
| 2023-07-17 | 11.34 | $11.47 | — |
| 2023-07-14 | 11.33 | $11.44 | — |
| 2023-07-13 | 11.32 | $11.47 | — |
| 2023-07-12 | 11.30 | $11.40 | — |
| 2023-07-11 | 11.29 | $11.32 | — |
| 2023-07-10 | 11.29 | $11.27 | — |
| 2023-07-07 | 11.29 | $11.23 | — |
| 2023-07-06 | 11.30 | $11.22 | — |
| 2023-07-05 | 11.31 | $11.30 | — |
| 2023-07-03 | 11.31 | $11.35 | — |
| 2023-06-30 | 11.30 | $11.35 | — |
| 2023-06-29 | 11.30 | $11.35 | — |
| 2023-06-28 | 11.29 | $11.35 | — |
| 2023-06-27 | 11.29 | $11.34 | — |
| 2023-06-26 | 11.28 | $11.27 | — |
| 2023-06-23 | 11.28 | $11.32 | — |
| 2023-06-22 | 11.28 | $11.32 | — |
| 2023-06-21 | 11.27 | $11.33 | — |
| 2023-06-20 | 11.27 | $11.35 | — |
| 2023-06-16 | 11.26 | $11.38 | — |
| 2023-06-15 | 11.25 | $11.41 | — |
| 2023-06-14 | 11.23 | $11.34 | — |
| 2023-06-13 | 11.22 | $11.34 | — |
| 2023-06-12 | 11.20 | $11.31 | — |
| 2023-06-09 | 11.19 | $11.27 | — |
| 2023-06-08 | 11.19 | $11.27 | — |
| 2023-06-07 | 11.18 | $11.23 | — |
| 2023-06-06 | 11.17 | $11.27 | — |
| 2023-06-05 | 11.16 | $11.23 | — |
| 2023-06-02 | 11.15 | $11.18 | — |
| 2023-06-01 | 11.15 | $11.18 | — |
| 2023-05-31 | 11.15 | $11.13 | — |
| 2023-05-30 | 11.15 | $11.15 | — |
| 2023-05-26 | 11.15 | $11.14 | — |
| 2023-05-25 | 11.15 | $11.09 | — |
| 2023-05-24 | 11.16 | $11.07 | — |
| 2023-05-23 | 11.17 | $11.12 | — |
| 2023-05-22 | 11.17 | $11.18 | — |
| 2023-05-19 | 11.17 | $11.18 | — |
| 2023-05-18 | 11.17 | $11.19 | — |
| 2023-05-17 | 11.17 | $11.17 | — |
| 2023-05-16 | 11.17 | $11.13 | — |
| 2023-05-15 | 11.17 | $11.18 | — |
| 2023-05-12 | 11.17 | $11.16 | — |
| 2023-05-11 | 11.17 | $11.19 | — |
| 2023-05-10 | 11.17 | $11.19 | — |
| 2023-05-09 | 11.17 | $11.16 | — |
| 2023-05-08 | 11.17 | $11.18 | — |
| 2023-05-05 | 11.16 | $11.21 | — |
| 2023-05-04 | 11.16 | $11.14 | — |
| 2023-05-03 | 11.16 | $11.17 | — |
| 2023-05-02 | 11.16 | $11.17 | — |
| 2023-05-01 | 11.16 | $11.19 | — |
| 2023-04-28 | 11.16 | $11.22 | — |
| 2023-04-27 | 11.15 | $11.16 | — |
| 2023-04-26 | 11.15 | $11.12 | — |
| 2023-04-25 | 11.15 | $11.15 | — |
| 2023-04-24 | 11.15 | $11.19 | — |
| 2023-04-21 | 11.15 | $11.17 | — |
| 2023-04-20 | 11.15 | $11.17 | — |
| 2023-04-19 | 11.14 | $11.16 | — |
| 2023-04-18 | 11.14 | $11.18 | — |
| 2023-04-17 | 11.14 | $11.16 | — |
| 2023-04-14 | 11.14 | $11.18 | — |
| 2023-04-13 | 11.13 | $11.20 | — |
| 2023-04-12 | 11.12 | $11.16 | — |
| 2023-04-11 | 11.12 | $11.16 | — |
| 2023-04-10 | 11.12 | $11.15 | — |
| 2023-04-06 | 11.11 | $11.17 | — |
| 2023-04-05 | 11.11 | $11.16 | — |
| 2023-04-04 | 11.10 | $11.16 | — |
| 2023-04-03 | 11.10 | $11.17 | — |
| 2023-03-31 | 11.09 | $11.14 | — |
| 2023-03-30 | 11.08 | $11.13 | — |
| 2023-03-29 | 11.08 | $11.11 | — |
| 2023-03-28 | 11.07 | $11.07 | — |
| 2023-03-27 | 11.08 | $11.07 | — |
| 2023-03-24 | 11.08 | $11.10 | — |
| 2023-03-23 | 11.07 | $11.09 | — |
| 2023-03-22 | 11.07 | $11.07 | — |
| 2023-03-21 | 11.07 | $11.07 | — |
| 2023-03-20 | 11.07 | $11.04 | — |
| 2023-03-17 | 11.07 | $11.02 | — |
| 2023-03-16 | 11.08 | $11.04 | — |
| 2023-03-15 | 11.08 | $11.00 | — |
| 2023-03-14 | 11.09 | $11.04 | — |
| 2023-03-13 | 11.10 | $10.99 | — |
| 2023-03-10 | 11.11 | $11.00 | — |
| 2023-03-09 | 11.12 | $11.03 | — |
| 2023-03-08 | 11.13 | $11.08 | — |
| 2023-03-07 | 11.14 | $11.08 | — |
| 2023-03-06 | 11.14 | $11.14 | — |
| 2023-03-03 | 11.14 | $11.14 | — |
| 2023-03-02 | 11.14 | $11.07 | — |
| 2023-03-01 | 11.15 | $11.05 | — |
| 2023-02-28 | 11.16 | $11.06 | — |
| 2023-02-27 | 11.17 | $11.07 | — |
| 2023-02-24 | 11.18 | $11.05 | — |
| 2023-02-23 | 11.20 | $11.11 | — |
| 2023-02-22 | 11.21 | $11.07 | — |
| 2023-02-21 | 11.22 | $11.07 | — |
| 2023-02-17 | 11.24 | $11.19 | — |
| 2023-02-16 | 11.24 | $11.20 | — |
| 2023-02-15 | 11.25 | $11.26 | — |
| 2023-02-14 | 11.25 | $11.26 | — |
| 2023-02-13 | 11.25 | $11.27 | — |
| 2023-02-10 | 11.24 | $11.21 | — |
| 2023-02-09 | 11.25 | $11.22 | — |
| 2023-02-08 | 11.25 | $11.27 | — |
| 2023-02-07 | 11.25 | $11.33 | — |
| 2023-02-06 | 11.24 | $11.26 | — |
| 2023-02-03 | 11.24 | $11.33 | — |
| 2023-02-02 | 11.23 | $11.41 | — |
| 2023-02-01 | 11.21 | $11.35 | — |
| 2023-01-31 | 11.19 | $11.27 | — |
| 2023-01-30 | 11.19 | $11.20 | — |
| 2023-01-27 | 11.19 | $11.27 | — |
| 2023-01-26 | 11.18 | $11.29 | — |
| 2023-01-25 | 11.16 | $11.25 | — |
| 2023-01-24 | 11.16 | $11.24 | — |
| 2023-01-23 | 11.15 | $11.23 | — |
| 2023-01-20 | 11.14 | $11.20 | — |
| 2023-01-19 | 11.13 | $11.15 | — |
| 2023-01-18 | 11.13 | $11.18 | — |
| 2023-01-17 | 11.12 | $11.20 | — |
| 2023-01-13 | 11.12 | $11.21 | — |
| 2023-01-12 | 11.11 | $11.20 | — |
| 2023-01-11 | 11.10 | $11.16 | — |
| 2023-01-10 | 11.09 | $11.10 | — |
| 2023-01-09 | 11.09 | $11.09 | — |
| 2023-01-06 | 11.09 | $11.09 | — |
| 2023-01-05 | 11.09 | $10.99 | — |
| 2023-01-04 | 11.10 | $11.02 | — |
| 2023-01-03 | 11.11 | $10.97 | — |
| 2022-12-30 | 11.12 | $10.97 | — |
| 2022-12-29 | 11.13 | $10.99 | — |
| 2022-12-28 | 11.15 | $11.04 | — |
| 2022-12-27 | 11.16 | $11.09 | — |
| 2022-12-23 | 11.17 | $11.12 | — |
| 2022-12-22 | 11.17 | $11.11 | — |
| 2022-12-21 | 11.18 | $11.16 | — |
| 2022-12-20 | 11.18 | $11.10 | — |
| 2022-12-19 | 11.19 | $11.11 | — |
| 2022-12-16 | 11.20 | $11.15 | — |
| 2022-12-15 | 11.21 | $11.18 | — |
| 2022-12-14 | 11.21 | $11.26 | — |
| 2022-12-13 | 11.20 | $11.27 | — |
| 2022-12-12 | 11.20 | $11.22 | — |
| 2022-12-09 | 11.19 | $11.18 | — |
| 2022-12-08 | 11.20 | $11.22 | — |
| 2022-12-07 | 11.19 | $11.21 | — |
| 2022-12-06 | 11.19 | $11.19 | — |
| 2022-12-05 | 11.19 | $11.22 | — |
| 2022-12-02 | 11.19 | $11.30 | — |
| 2022-12-01 | 11.18 | $11.30 | — |
| 2022-11-30 | 11.16 | $11.26 | — |
| 2022-11-29 | 11.15 | $11.22 | — |
| 2022-11-28 | 11.15 | $11.22 | — |
| 2022-11-25 | 11.14 | $11.27 | — |
| 2022-11-23 | 11.13 | $11.27 | — |
| 2022-11-22 | 11.11 | $11.24 | — |
| 2022-11-21 | 11.10 | $11.18 | — |
| 2022-11-18 | 11.09 | $11.19 | — |
| 2022-11-17 | 11.08 | $11.18 | — |
| 2022-11-16 | 11.07 | $11.19 | — |
| 2022-11-15 | 11.05 | $11.21 | — |
| 2022-11-14 | 11.04 | $11.16 | — |
| 2022-11-11 | 11.02 | $11.19 | — |
| 2022-11-10 | 11.01 | $11.16 | — |
| 2022-11-09 | 10.99 | $10.98 | — |
| 2022-11-08 | 10.99 | $11.03 | — |
| 2022-11-07 | 10.99 | $11.01 | — |
| 2022-11-04 | 10.98 | $10.99 | — |
| 2022-11-03 | 10.98 | $10.95 | — |
| 2022-11-02 | 10.99 | $10.97 | — |
| 2022-11-01 | 10.99 | $11.03 | — |
| 2022-10-31 | 10.99 | $11.02 | — |
| 2022-10-28 | 10.98 | $11.04 | — |
| 2022-10-27 | 10.98 | $11.00 | — |
| 2022-10-26 | 10.97 | $11.00 | — |
| 2022-10-25 | 10.97 | $11.00 | — |
| 2022-10-24 | 10.97 | $10.96 | — |
| 2022-10-21 | 10.97 | $10.95 | — |
| 2022-10-20 | 10.97 | $10.90 | — |
| 2022-10-19 | 10.98 | $10.92 | — |
| 2022-10-18 | 10.98 | $10.95 | — |
| 2022-10-17 | 10.99 | $10.93 | — |
| 2022-10-14 | 10.99 | $10.88 | — |
| 2022-10-13 | 11.00 | $10.93 | — |
| 2022-10-12 | 11.01 | $10.89 | — |
| 2022-10-11 | 11.03 | $10.90 | — |
| 2022-10-10 | 11.04 | $10.91 | — |
| 2022-10-07 | 11.05 | $10.93 | — |
| 2022-10-06 | 11.06 | $10.98 | — |
| 2022-10-05 | 11.07 | $11.00 | — |
| 2022-10-04 | 11.08 | $11.01 | — |
| 2022-10-03 | 11.09 | $10.94 | — |
| 2022-09-30 | 11.10 | $10.87 | — |
| 2022-09-29 | 11.13 | $10.99 | — |
| 2022-09-28 | 11.14 | $11.04 | — |
| 2022-09-27 | 11.15 | $10.96 | — |
| 2022-09-26 | 11.18 | $10.97 | — |
| 2022-09-23 | 11.20 | $11.01 | — |
| 2022-09-22 | 11.22 | $11.07 | — |
| 2022-09-21 | 11.23 | $11.10 | — |
| 2022-09-20 | 11.25 | $11.14 | — |
| 2022-09-19 | 11.26 | $11.17 | — |
| 2022-09-16 | 11.27 | $11.15 | — |
| 2022-09-15 | 11.28 | $11.17 | — |
| 2022-09-14 | 11.29 | $11.20 | — |
| 2022-09-13 | 11.30 | $11.19 | — |
| 2022-09-12 | 11.31 | $11.31 | — |
| 2022-09-09 | 11.31 | $11.28 | — |
| 2022-09-08 | 11.31 | $11.24 | — |
| 2022-09-07 | 11.32 | $11.23 | — |
| 2022-09-06 | 11.33 | $11.18 | — |
| 2022-09-02 | 11.35 | $11.21 | — |
| 2022-09-01 | 11.36 | $11.22 | — |
| 2022-08-31 | 11.38 | $11.24 | — |
| 2022-08-30 | 11.39 | $11.27 | — |
| 2022-08-29 | 11.40 | $11.30 | — |
| 2022-08-26 | 11.41 | $11.33 | — |
| 2022-08-25 | 11.42 | $11.42 | — |
| 2022-08-24 | 11.42 | $11.37 | — |
| 2022-08-23 | 11.43 | $11.36 | — |
| 2022-08-22 | 11.43 | $11.35 | — |
| 2022-08-19 | 11.44 | $11.43 | — |
| 2022-08-18 | 11.44 | $11.50 | — |
| 2022-08-17 | 11.44 | $11.49 | — |
| 2022-08-16 | 11.43 | $11.54 | — |
| 2022-08-15 | 11.42 | $11.54 | — |
| 2022-08-12 | 11.41 | $11.53 | — |
| 2022-08-11 | 11.40 | $11.48 | — |
| 2022-08-10 | 11.39 | $11.49 | — |
| 2022-08-09 | 11.38 | $11.41 | — |
| 2022-08-08 | 11.37 | $11.44 | — |
| 2022-08-05 | 11.37 | $11.42 | — |
| 2022-08-04 | 11.36 | $11.45 | — |
| 2022-08-03 | 11.35 | $11.45 | — |
| 2022-08-02 | 11.34 | $11.39 | — |
| 2022-08-01 | 11.34 | $11.44 | — |
| 2022-07-29 | 11.33 | $11.44 | — |
| 2022-07-28 | 11.31 | $11.40 | — |
| 2022-07-27 | 11.31 | $11.37 | — |
| 2022-07-26 | 11.30 | $11.30 | — |
| 2022-07-25 | 11.30 | $11.33 | — |
| 2022-07-22 | 11.29 | $11.32 | — |
| 2022-07-21 | 11.29 | $11.34 | — |
| 2022-07-20 | 11.29 | $11.31 | — |
| 2022-07-19 | 11.28 | $11.30 | — |
| 2022-07-18 | 11.28 | $11.24 | — |
| 2022-07-15 | 11.29 | $11.26 | — |
| 2022-07-14 | 11.29 | $11.22 | — |
| 2022-07-13 | 11.30 | $11.24 | — |
| 2022-07-12 | 11.30 | $11.24 | — |
| 2022-07-11 | 11.31 | $11.26 | — |
| 2022-07-08 | 11.32 | $11.28 | — |
| 2022-07-07 | 11.32 | $11.28 | — |
| 2022-07-06 | 11.32 | $11.25 | — |
| 2022-07-05 | 11.33 | $11.25 | — |
| 2022-07-01 | 11.34 | $11.25 | — |
| 2022-06-30 | 11.35 | $11.23 | — |
| 2022-06-29 | 11.36 | $11.26 | — |
| 2022-06-28 | 11.37 | $11.26 | — |
| 2022-06-27 | 11.39 | $11.30 | — |
| 2022-06-24 | 11.40 | $11.30 | — |
| 2022-06-23 | 11.41 | $11.23 | — |
| 2022-06-22 | 11.42 | $11.21 | — |
| 2022-06-21 | 11.45 | $11.22 | — |
| 2022-06-17 | 11.47 | $11.16 | — |
| 2022-06-16 | 11.50 | $11.16 | — |
| 2022-06-15 | 11.54 | $11.28 | — |
| 2022-06-14 | 11.57 | $11.21 | — |
| 2022-06-13 | 11.60 | $11.22 | — |
| 2022-06-10 | 11.64 | $11.42 | — |
| 2022-06-09 | 11.67 | $11.55 | — |
| 2022-06-08 | 11.68 | $11.63 | — |
| 2022-06-07 | 11.68 | $11.69 | — |
| 2022-06-06 | 11.68 | $11.64 | — |
| 2022-06-03 | 11.69 | $11.67 | — |
| 2022-06-02 | 11.69 | $11.73 | — |
| 2022-06-01 | 11.69 | $11.69 | — |
| 2022-05-31 | 11.69 | $11.71 | — |
| 2022-05-27 | 11.68 | $11.75 | — |
| 2022-05-26 | 11.68 | $11.70 | — |
| 2022-05-25 | 11.67 | $11.65 | — |
| 2022-05-24 | 11.68 | $11.61 | — |
| 2022-05-23 | 11.68 | $11.61 | — |
| 2022-05-20 | 11.69 | $11.59 | — |
| 2022-05-19 | 11.70 | $11.58 | — |
| 2022-05-18 | 11.72 | $11.58 | — |
| 2022-05-17 | 11.73 | $11.66 | — |
| 2022-05-16 | 11.74 | $11.64 | — |
| 2022-05-13 | 11.75 | $11.63 | — |
| 2022-05-12 | 11.76 | $11.59 | — |
| 2022-05-11 | 11.78 | $11.60 | — |
| 2022-05-10 | 11.80 | $11.64 | — |
| 2022-05-09 | 11.81 | $11.62 | — |
| 2022-05-06 | 11.83 | $11.68 | — |
| 2022-05-05 | 11.85 | $11.70 | — |
| 2022-05-04 | 11.87 | $11.80 | — |
| 2022-05-03 | 11.87 | $11.72 | — |
| 2022-05-02 | 11.89 | $11.70 | — |
| 2022-04-29 | 11.91 | $11.70 | — |
| 2022-04-28 | 11.93 | $11.82 | — |
| 2022-04-27 | 11.94 | $11.75 | — |
| 2022-04-26 | 11.96 | $11.74 | — |
| 2022-04-25 | 11.99 | $11.83 | — |
| 2022-04-22 | 12.00 | $11.81 | — |
| 2022-04-21 | 12.02 | $11.91 | — |
| 2022-04-20 | 12.04 | $11.99 | — |
| 2022-04-19 | 12.04 | $11.97 | — |
| 2022-04-18 | 12.05 | $11.93 | — |
| 2022-04-14 | 12.06 | $11.94 | — |
| 2022-04-13 | 12.07 | $12.00 | — |
| 2022-04-12 | 12.08 | $11.94 | — |
| 2022-04-11 | 12.10 | $11.95 | — |
| 2022-04-08 | 12.11 | $12.03 | — |
| 2022-04-07 | 12.12 | $12.05 | — |
| 2022-04-06 | 12.13 | $12.03 | — |
| 2022-04-05 | 12.14 | $12.08 | — |
| 2022-04-04 | 12.14 | $12.16 | — |
| 2022-04-01 | 12.14 | $12.13 | — |
| 2022-03-31 | 12.14 | $12.12 | — |
| 2022-03-30 | 12.14 | $12.19 | — |
| 2022-03-29 | 12.14 | $12.21 | — |
| 2022-03-28 | 12.13 | $12.16 | — |
| 2022-03-25 | 12.13 | $12.15 | — |
| 2022-03-24 | 12.13 | $12.15 | — |
| 2022-03-23 | 12.12 | $12.12 | — |
| 2022-03-22 | 12.12 | $12.14 | — |
| 2022-03-21 | 12.12 | $12.12 | — |
| 2022-03-18 | 12.12 | $12.13 | — |
| 2022-03-17 | 12.12 | $12.11 | — |
| 2022-03-16 | 12.12 | $12.06 | — |
| 2022-03-15 | 12.13 | $12.01 | — |
| 2022-03-14 | 12.14 | $11.98 | — |
| 2022-03-11 | 12.16 | $12.04 | — |
| 2022-03-10 | 12.17 | $12.07 | — |
| 2022-03-09 | 12.18 | $12.10 | — |
| 2022-03-08 | 12.19 | $12.04 | — |
| 2022-03-07 | 12.21 | $12.08 | — |
| 2022-03-04 | 12.22 | $12.18 | — |
| 2022-03-03 | 12.22 | $12.18 | — |
| 2022-03-02 | 12.23 | $12.19 | — |
| 2022-03-01 | 12.23 | $12.15 | — |
| 2022-02-28 | 12.24 | $12.19 | — |
| 2022-02-25 | 12.24 | $12.19 | — |
| 2022-02-24 | 12.25 | $12.10 | — |
| 2022-02-23 | 12.27 | $12.06 | — |
| 2022-02-22 | 12.29 | $12.12 | — |
| 2022-02-18 | 12.30 | $12.17 | — |
| 2022-02-17 | 12.32 | $12.20 | — |
| 2022-02-16 | 12.33 | $12.27 | — |
| 2022-02-15 | 12.34 | $12.26 | — |
| 2022-02-14 | 12.35 | $12.20 | — |
| 2022-02-11 | 12.36 | $12.24 | — |
| 2022-02-10 | 12.37 | $12.30 | — |
| 2022-02-09 | 12.38 | $12.38 | — |
| 2022-02-08 | 12.38 | $12.33 | — |
| 2022-02-07 | 12.39 | $12.29 | — |
| 2022-02-04 | 12.40 | $12.30 | — |
| 2022-02-03 | 12.41 | $12.29 | — |
| 2022-02-02 | 12.42 | $12.38 | — |
| 2022-02-01 | 12.43 | $12.34 | — |
| 2022-01-31 | 12.43 | $12.30 | — |
| 2022-01-28 | 12.45 | $12.17 | — |
| 2022-01-27 | 12.48 | $12.17 | — |
| 2022-01-26 | 12.51 | $12.19 | — |
| 2022-01-25 | 12.54 | $12.19 | — |
| 2022-01-24 | 12.58 | $12.23 | — |
| 2022-01-21 | 12.62 | $12.22 | — |
| 2022-01-20 | 12.66 | $12.29 | — |
| 2022-01-19 | 12.70 | $12.35 | — |
| 2022-01-18 | 12.74 | $12.39 | — |
| 2022-01-14 | 12.77 | $12.49 | — |
| 2022-01-13 | 12.80 | $12.49 | — |
| 2022-01-12 | 12.84 | $12.56 | — |
| 2022-01-11 | 12.87 | $12.54 | — |
| 2022-01-10 | 12.90 | $12.49 | — |
| 2022-01-07 | 12.94 | $12.49 | — |
| 2022-01-06 | 12.99 | $12.52 | — |
| 2022-01-05 | 13.04 | $12.51 | — |
| 2022-01-04 | 13.10 | $12.63 | — |
| 2022-01-03 | 13.14 | $12.63 | — |
| 2021-12-31 | 13.20 | $12.64 | — |
| 2021-12-30 | 13.26 | $12.65 | — |
| 2021-12-29 | 13.32 | $13.41 | — |
| 2021-12-28 | 13.31 | $13.41 | — |
| 2021-12-27 | 13.30 | $13.42 | — |
| 2021-12-23 | 13.29 | $13.35 | — |
| 2021-12-22 | 13.28 | $13.32 | — |
| 2021-12-21 | 13.28 | $13.26 | — |
| 2021-12-20 | 13.28 | $13.19 | — |
| 2021-12-17 | 13.29 | $13.23 | — |
| 2021-12-16 | 13.30 | $13.28 | — |
| 2021-12-15 | 13.30 | $13.32 | — |
| 2021-12-14 | 13.30 | $13.25 | — |
| 2021-12-13 | 13.30 | $13.28 | — |
| 2021-12-10 | 13.30 | $13.33 | — |
| 2021-12-09 | 13.30 | $13.34 | — |
| 2021-12-08 | 13.30 | $13.34 | — |
| 2021-12-07 | 13.29 | $13.33 | — |
| 2021-12-06 | 13.29 | $13.21 | — |
| 2021-12-03 | 13.30 | $13.17 | — |
| 2021-12-02 | 13.31 | $13.22 | — |
| 2021-12-01 | 13.32 | $13.20 | — |
| 2021-11-30 | 13.33 | $13.20 | — |
| 2021-11-29 | 13.35 | $13.30 | — |
| 2021-11-26 | 13.35 | $13.24 | — |
| 2021-11-24 | 13.36 | $13.37 | — |
| 2021-11-23 | 13.36 | $13.36 | — |
| 2021-11-22 | 13.36 | $13.36 | — |
| 2021-11-19 | 13.36 | $13.39 | — |
| 2021-11-18 | 13.36 | $13.41 | — |
| 2021-11-17 | 13.35 | $13.39 | — |
| 2021-11-16 | 13.35 | $13.41 | — |
| 2021-11-15 | 13.35 | $13.40 | — |
| 2021-11-12 | 13.34 | $13.41 | — |
| 2021-11-11 | 13.33 | $13.38 | — |
| 2021-11-10 | 13.33 | $13.36 | — |
| 2021-11-09 | 13.32 | $13.44 | — |
| 2021-11-08 | 13.31 | $13.45 | — |
| 2021-11-05 | 13.30 | $13.45 | — |
| 2021-11-04 | 13.28 | $13.43 | — |
| 2021-11-03 | 13.26 | $13.41 | — |
| 2021-11-02 | 13.25 | $13.37 | — |
| 2021-11-01 | 13.24 | $13.35 | — |
| 2021-10-29 | 13.22 | $13.32 | — |
| 2021-10-28 | 13.21 | $13.31 | — |
| 2021-10-27 | 13.20 | $13.24 | — |
| 2021-10-26 | 13.20 | $13.28 | — |
| 2021-10-25 | 13.19 | $13.28 | — |
| 2021-10-22 | 13.18 | $13.25 | — |
| 2021-10-21 | 13.18 | $13.25 | — |
| 2021-10-20 | 13.17 | $13.25 | — |
| 2021-10-19 | 13.16 | $13.23 | — |
| 2021-10-18 | 13.15 | $13.19 | — |
| 2021-10-15 | 13.15 | $13.18 | — |
| 2021-10-14 | 13.14 | $13.16 | — |
| 2021-10-13 | 13.14 | $13.08 | — |
| 2021-10-12 | 13.15 | $13.06 | — |
| 2021-10-11 | 13.16 | $13.07 | — |
| 2021-10-08 | 13.17 | $13.09 | — |
| 2021-10-07 | 13.18 | $13.11 | — |
| 2021-10-06 | 13.18 | $13.07 | — |
| 2021-10-05 | 13.19 | $13.07 | — |
| 2021-10-04 | 13.21 | $13.02 | — |
| 2021-10-01 | 13.23 | $13.09 | — |
| 2021-09-30 | 13.24 | $13.14 | — |
| 2021-09-29 | 13.25 | $13.14 | — |
| 2021-09-28 | 13.26 | $13.13 | — |
| 2021-09-27 | 13.28 | $13.25 | — |
| 2021-09-24 | 13.28 | $13.26 | — |
| 2021-09-23 | 13.28 | $13.27 | — |
| 2021-09-22 | 13.28 | $13.21 | — |
| 2021-09-21 | 13.29 | $13.17 | — |
| 2021-09-20 | 13.30 | $13.16 | — |
| 2021-09-17 | 13.32 | $13.27 | — |
| 2021-09-16 | 13.33 | $13.33 | — |
| 2021-09-15 | 13.32 | $13.35 | — |
| 2021-09-14 | 13.32 | $13.29 | — |
| 2021-09-13 | 13.33 | $13.32 | — |
| 2021-09-10 | 13.33 | $13.30 | — |
| 2021-09-09 | 13.33 | $13.34 | — |
| 2021-09-08 | 13.33 | $13.36 | — |
| 2021-09-07 | 13.32 | $13.37 | — |
| 2021-09-03 | 13.32 | $13.41 | — |
| 2021-09-02 | 13.31 | $13.38 | — |
| 2021-09-01 | 13.30 | $13.38 | — |
| 2021-08-31 | 13.29 | $13.38 | — |
| 2021-08-30 | 13.29 | $13.38 | — |
| 2021-08-27 | 13.28 | $13.37 | — |
| 2021-08-26 | 13.27 | $13.30 | — |
| 2021-08-25 | 13.26 | $13.33 | — |
| 2021-08-24 | 13.25 | $13.32 | — |
| 2021-08-23 | 13.25 | $13.30 | — |
| 2021-08-20 | 13.24 | $13.23 | — |
| 2021-08-19 | 13.24 | $13.19 | — |
| 2021-08-18 | 13.25 | $13.21 | — |
| 2021-08-17 | 13.25 | $13.27 | — |
| 2021-08-16 | 13.25 | $13.32 | — |
| 2021-08-13 | 13.24 | $13.31 | — |
| 2021-08-12 | 13.24 | $13.30 | — |
| 2021-08-11 | 13.23 | $13.28 | — |
| 2021-08-10 | 13.22 | $13.26 | — |
| 2021-08-09 | 13.22 | $13.26 | — |
| 2021-08-06 | 13.22 | $13.27 | — |
| 2021-08-05 | 13.21 | $13.27 | — |
| 2021-08-04 | 13.21 | $13.23 | — |
| 2021-08-03 | 13.20 | $13.27 | — |
| 2021-08-02 | 13.20 | $13.22 | — |
| 2021-07-30 | 13.19 | $13.22 | — |
| 2021-07-29 | 13.19 | $13.23 | — |
| 2021-07-28 | 13.19 | $13.23 | — |
| 2021-07-27 | 13.18 | $13.21 | — |
| 2021-07-26 | 13.18 | $13.25 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.63
2026-07-24
Close Price
$13.54
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.93
Average
12.25
Maximum
13.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.63 | $13.54 | — |
| 2026-07-23 | 13.64 | $13.54 | — |
| 2026-07-22 | 13.65 | $13.62 | — |
| 2026-07-21 | 13.65 | $13.65 | — |
| 2026-07-20 | 13.65 | $13.58 | — |
| 2026-07-17 | 13.66 | $13.61 | — |
| 2026-07-16 | 13.67 | $13.66 | — |
| 2026-07-15 | 13.67 | $13.70 | — |
| 2026-07-14 | 13.67 | $13.66 | — |
| 2026-07-13 | 13.67 | $13.62 | — |
| 2026-07-10 | 13.68 | $13.70 | — |
| 2026-07-09 | 13.67 | $13.68 | — |
| 2026-07-08 | 13.67 | $13.62 | — |
| 2026-07-07 | 13.68 | $13.64 | — |
| 2026-07-06 | 13.68 | $13.72 | — |
| 2026-07-02 | 13.67 | $13.66 | — |
| 2026-07-01 | 13.67 | $13.65 | — |
| 2026-06-30 | 13.67 | $13.70 | — |
| 2026-06-29 | 13.67 | $13.66 | — |
| 2026-06-26 | 13.67 | $13.65 | — |
| 2026-06-25 | 13.67 | $13.67 | — |
| 2026-06-24 | 13.68 | $13.65 | — |
| 2026-06-23 | 13.68 | $13.63 | — |
| 2026-06-22 | 13.68 | $13.74 | — |
| 2026-06-18 | 13.68 | $13.76 | — |
| 2026-06-17 | 13.67 | $13.67 | — |
| 2026-06-16 | 13.66 | $13.76 | — |
| 2026-06-15 | 13.65 | $13.79 | — |
| 2026-06-12 | 13.64 | $13.68 | — |
| 2026-06-11 | 13.63 | $13.65 | — |
| 2026-06-10 | 13.63 | $13.46 | — |
| 2026-06-09 | 13.64 | $13.57 | — |
| 2026-06-08 | 13.65 | $13.56 | — |
| 2026-06-05 | 13.66 | $13.54 | — |
| 2026-06-04 | 13.66 | $13.76 | — |
| 2026-06-03 | 13.65 | $13.71 | — |
| 2026-06-02 | 13.64 | $13.77 | — |
| 2026-06-01 | 13.62 | $13.75 | — |
| 2026-05-29 | 13.61 | $13.73 | — |
| 2026-05-28 | 13.59 | $13.72 | — |
| 2026-05-27 | 13.57 | $13.68 | — |
| 2026-05-26 | 13.56 | $13.69 | — |
| 2026-05-22 | 13.54 | $13.59 | — |
| 2026-05-21 | 13.53 | $13.56 | — |
| 2026-05-20 | 13.52 | $13.54 | — |
| 2026-05-19 | 13.52 | $13.44 | — |
| 2026-05-18 | 13.52 | $13.51 | — |
| 2026-05-15 | 13.52 | $13.52 | — |
| 2026-05-14 | 13.51 | $13.66 | — |
| 2026-05-13 | 13.49 | $13.63 | — |
| 2026-05-12 | 13.47 | $13.57 | — |
| 2026-05-11 | 13.45 | $13.62 | — |
| 2026-05-08 | 13.43 | $13.61 | — |
| 2026-05-07 | 13.40 | $13.53 | — |
| 2026-05-06 | 13.39 | $13.60 | — |
| 2026-05-05 | 13.36 | $13.46 | — |
| 2026-05-04 | 13.34 | $13.37 | — |
| 2026-05-01 | 13.33 | $13.42 | — |
| 2026-04-30 | 13.31 | $13.40 | — |
| 2026-04-29 | 13.30 | $13.30 | — |
| 2026-04-28 | 13.29 | $13.34 | — |
| 2026-04-27 | 13.27 | $13.39 | — |
| 2026-04-24 | 13.24 | $13.38 | — |
| 2026-04-23 | 13.21 | $13.34 | — |
| 2026-04-22 | 13.19 | $13.37 | — |
| 2026-04-21 | 13.16 | $13.31 | — |
| 2026-04-20 | 13.13 | $13.39 | — |
| 2026-04-17 | 13.09 | $13.40 | — |
| 2026-04-16 | 13.05 | $13.28 | — |
| 2026-04-15 | 13.02 | $13.28 | — |
| 2026-04-14 | 12.99 | $13.27 | — |
| 2026-04-13 | 12.95 | $13.18 | — |
| 2026-04-10 | 12.93 | $13.11 | — |
| 2026-04-09 | 12.91 | $13.13 | — |
| 2026-04-08 | 12.89 | $13.11 | — |
| 2026-04-07 | 12.87 | $12.93 | — |
| 2026-04-06 | 12.87 | $12.92 | — |
| 2026-04-02 | 12.87 | $12.89 | — |
| 2026-04-01 | 12.88 | $12.88 | — |
| 2026-03-31 | 12.89 | $12.83 | — |
| 2026-03-30 | 12.90 | $12.65 | — |
| 2026-03-27 | 12.94 | $12.70 | — |
| 2026-03-26 | 12.98 | $12.79 | — |
| 2026-03-25 | 13.01 | $12.94 | — |
| 2026-03-24 | 13.02 | $12.87 | — |
| 2026-03-23 | 13.05 | $12.89 | — |
| 2026-03-20 | 13.08 | $12.79 | — |
| 2026-03-19 | 13.12 | $12.96 | — |
| 2026-03-18 | 13.14 | $12.96 | — |
| 2026-03-17 | 13.17 | $13.07 | — |
| 2026-03-16 | 13.19 | $13.04 | — |
| 2026-03-13 | 13.21 | $12.94 | — |
| 2026-03-12 | 13.25 | $13.01 | — |
| 2026-03-11 | 13.27 | $13.13 | — |
| 2026-03-10 | 13.29 | $13.16 | — |
| 2026-03-09 | 13.31 | $13.17 | — |
| 2026-03-06 | 13.33 | $13.08 | — |
| 2026-03-05 | 13.35 | $13.20 | — |
| 2026-03-04 | 13.37 | $13.29 | — |
| 2026-03-03 | 13.37 | $13.24 | — |
| 2026-03-02 | 13.38 | $13.37 | — |
| 2026-02-27 | 13.38 | $13.42 | — |
| 2026-02-26 | 13.37 | $13.45 | — |
| 2026-02-25 | 13.36 | $13.47 | — |
| 2026-02-24 | 13.34 | $13.42 | — |
| 2026-02-23 | 13.33 | $13.37 | — |
| 2026-02-20 | 13.32 | $13.42 | — |
| 2026-02-19 | 13.31 | $13.36 | — |
| 2026-02-18 | 13.30 | $13.38 | — |
| 2026-02-17 | 13.29 | $13.34 | — |
| 2026-02-13 | 13.28 | $13.33 | — |
| 2026-02-12 | 13.27 | $13.30 | — |
| 2026-02-11 | 13.26 | $13.37 | — |
| 2026-02-10 | 13.24 | $13.36 | — |
| 2026-02-09 | 13.23 | $13.37 | — |
| 2026-02-06 | 13.21 | $13.33 | — |
| 2026-02-05 | 13.20 | $13.17 | — |
| 2026-02-04 | 13.20 | $13.21 | — |
| 2026-02-03 | 13.20 | $13.23 | — |
| 2026-02-02 | 13.19 | $13.25 | — |
| 2026-01-30 | 13.18 | $13.20 | — |
| 2026-01-29 | 13.17 | $13.26 | — |
| 2026-01-28 | 13.16 | $13.25 | — |
| 2026-01-27 | 13.15 | $13.25 | — |
| 2026-01-26 | 13.14 | $13.21 | — |
| 2026-01-23 | 13.13 | $13.17 | — |
| 2026-01-22 | 13.12 | $13.17 | — |
| 2026-01-21 | 13.12 | $13.12 | — |
| 2026-01-20 | 13.12 | $13.02 | — |
| 2026-01-16 | 13.12 | $13.16 | — |
| 2026-01-15 | 13.12 | $13.18 | — |
| 2026-01-14 | 13.11 | $13.16 | — |
| 2026-01-13 | 13.10 | $13.16 | — |
| 2026-01-12 | 13.09 | $13.17 | — |
| 2026-01-09 | 13.08 | $13.15 | — |
| 2026-01-08 | 13.07 | $13.10 | — |
| 2026-01-07 | 13.06 | $13.13 | — |
| 2026-01-06 | 13.06 | $13.15 | — |
| 2026-01-05 | 13.05 | $13.09 | — |
| 2026-01-02 | 13.05 | $13.02 | — |
| 2025-12-31 | 13.06 | $12.98 | — |
| 2025-12-30 | 13.07 | $13.04 | — |
| 2025-12-29 | 13.08 | $13.10 | — |
| 2025-12-26 | 13.08 | $13.12 | — |
| 2025-12-24 | 13.08 | $13.12 | — |
| 2025-12-23 | 13.08 | $13.09 | — |
| 2025-12-22 | 13.08 | $13.06 | — |
| 2025-12-19 | 13.09 | $13.02 | — |
| 2025-12-18 | 13.10 | $12.97 | — |
| 2025-12-17 | 13.12 | $12.89 | — |
| 2025-12-16 | 13.14 | $12.96 | — |
| 2025-12-15 | 13.16 | $12.98 | — |
| 2025-12-12 | 13.18 | $12.96 | — |
| 2025-12-11 | 13.20 | $13.07 | — |
| 2025-12-10 | 13.20 | $13.30 | — |
| 2025-12-09 | 13.19 | $13.21 | — |
| 2025-12-08 | 13.19 | $13.23 | — |
| 2025-12-05 | 13.18 | $13.25 | — |
| 2025-12-04 | 13.17 | $13.25 | — |
| 2025-12-03 | 13.16 | $13.26 | — |
| 2025-12-02 | 13.15 | $13.24 | — |
| 2025-12-01 | 13.14 | $13.21 | — |
| 2025-11-28 | 13.13 | $13.28 | — |
| 2025-11-26 | 13.12 | $13.27 | — |
| 2025-11-25 | 13.11 | $13.21 | — |
| 2025-11-24 | 13.10 | $13.13 | — |
| 2025-11-21 | 13.10 | $13.03 | — |
| 2025-11-20 | 13.12 | $12.94 | — |
| 2025-11-19 | 13.14 | $13.02 | — |
| 2025-11-18 | 13.15 | $13.00 | — |
| 2025-11-17 | 13.17 | $13.05 | — |
| 2025-11-14 | 13.18 | $13.12 | — |
| 2025-11-13 | 13.19 | $13.13 | — |
| 2025-11-12 | 13.19 | $13.25 | — |
| 2025-11-11 | 13.19 | $13.23 | — |
| 2025-11-10 | 13.18 | $13.21 | — |
| 2025-11-07 | 13.18 | $13.12 | — |
| 2025-11-06 | 13.18 | $13.11 | — |
| 2025-11-05 | 13.19 | $13.16 | — |
| 2025-11-04 | 13.18 | $13.12 | — |
| 2025-11-03 | 13.19 | $13.20 | — |
| 2025-10-31 | 13.18 | $13.20 | — |
| 2025-10-30 | 13.18 | $13.21 | — |
| 2025-10-29 | 13.17 | $13.28 | — |
| 2025-10-28 | 13.16 | $13.31 | — |
| 2025-10-27 | 13.14 | $13.29 | — |
| 2025-10-24 | 13.12 | $13.21 | — |
| 2025-10-23 | 13.11 | $13.15 | — |
| 2025-10-22 | 13.10 | $13.13 | — |
| 2025-10-21 | 13.10 | $13.17 | — |
| 2025-10-20 | 13.09 | $13.19 | — |
| 2025-10-17 | 13.08 | $13.10 | — |
| 2025-10-16 | 13.08 | $13.09 | — |
| 2025-10-15 | 13.08 | $13.11 | — |
| 2025-10-14 | 13.07 | $13.07 | — |
| 2025-10-13 | 13.07 | $13.06 | — |
| 2025-10-10 | 13.07 | $12.94 | — |
| 2025-10-09 | 13.09 | $13.10 | — |
| 2025-10-08 | 13.08 | $13.13 | — |
| 2025-10-07 | 13.08 | $13.09 | — |
| 2025-10-06 | 13.08 | $13.12 | — |
| 2025-10-03 | 13.07 | $13.11 | — |
| 2025-10-02 | 13.07 | $13.10 | — |
| 2025-10-01 | 13.06 | $13.08 | — |
| 2025-09-30 | 13.05 | $13.05 | — |
| 2025-09-29 | 13.05 | $13.03 | — |
| 2025-09-26 | 13.05 | $13.06 | — |
| 2025-09-25 | 13.04 | $13.02 | — |
| 2025-09-24 | 13.04 | $13.07 | — |
| 2025-09-23 | 13.03 | $13.10 | — |
| 2025-09-22 | 13.01 | $13.12 | — |
| 2025-09-19 | 13.00 | $13.09 | — |
| 2025-09-18 | 12.98 | $13.07 | — |
| 2025-09-17 | 12.96 | $13.06 | — |
| 2025-09-16 | 12.95 | $13.07 | — |
| 2025-09-15 | 12.93 | $13.09 | — |
| 2025-09-12 | 12.91 | $13.04 | — |
| 2025-09-11 | 12.89 | $13.08 | — |
| 2025-09-10 | 12.86 | $13.00 | — |
| 2025-09-09 | 12.85 | $12.95 | — |
| 2025-09-08 | 12.83 | $12.96 | — |
| 2025-09-05 | 12.82 | $12.92 | — |
| 2025-09-04 | 12.80 | $12.89 | — |
| 2025-09-03 | 12.79 | $12.81 | — |
| 2025-09-02 | 12.79 | $12.76 | — |
| 2025-08-29 | 12.79 | $12.82 | — |
| 2025-08-28 | 12.78 | $12.88 | — |
| 2025-08-27 | 12.76 | $12.84 | — |
| 2025-08-26 | 12.75 | $12.82 | — |
| 2025-08-25 | 12.74 | $12.79 | — |
| 2025-08-22 | 12.73 | $12.84 | — |
| 2025-08-21 | 12.71 | $12.70 | — |
| 2025-08-20 | 12.71 | $12.74 | — |
| 2025-08-19 | 12.70 | $12.75 | — |
| 2025-08-18 | 12.69 | $12.77 | — |
| 2025-08-15 | 12.68 | $12.77 | — |
| 2025-08-14 | 12.67 | $12.79 | — |
| 2025-08-13 | 12.65 | $12.82 | — |
| 2025-08-12 | 12.63 | $12.77 | — |
| 2025-08-11 | 12.61 | $12.67 | — |
| 2025-08-08 | 12.60 | $12.68 | — |
| 2025-08-07 | 12.59 | $12.64 | — |
| 2025-08-06 | 12.58 | $12.65 | — |
| 2025-08-05 | 12.57 | $12.61 | — |
| 2025-08-04 | 12.57 | $12.63 | — |
| 2025-08-01 | 12.56 | $12.54 | — |
| 2025-07-31 | 12.56 | $12.58 | — |
| 2025-07-30 | 12.56 | $12.59 | — |
| 2025-07-29 | 12.55 | $12.61 | — |
| 2025-07-28 | 12.54 | $12.61 | — |
| 2025-07-25 | 12.54 | $12.62 | — |
| 2025-07-24 | 12.53 | $12.58 | — |
| 2025-07-23 | 12.52 | $12.60 | — |
| 2025-07-22 | 12.51 | $12.54 | — |
| 2025-07-21 | 12.51 | $12.53 | — |
| 2025-07-18 | 12.50 | $12.51 | — |
| 2025-07-17 | 12.50 | $12.51 | — |
| 2025-07-16 | 12.49 | $12.47 | — |
| 2025-07-15 | 12.49 | $12.45 | — |
| 2025-07-14 | 12.49 | $12.51 | — |
| 2025-07-11 | 12.49 | $12.50 | — |
| 2025-07-10 | 12.48 | $12.56 | — |
| 2025-07-09 | 12.47 | $12.55 | — |
| 2025-07-08 | 12.45 | $12.49 | — |
| 2025-07-07 | 12.45 | $12.49 | — |
| 2025-07-03 | 12.44 | $12.53 | — |
| 2025-07-02 | 12.42 | $12.53 | — |
| 2025-07-01 | 12.41 | $12.52 | — |
| 2025-06-30 | 12.39 | $12.51 | — |
| 2025-06-27 | 12.38 | $12.48 | — |
| 2025-06-26 | 12.36 | $12.52 | — |
| 2025-06-25 | 12.34 | $12.44 | — |
| 2025-06-24 | 12.33 | $12.37 | — |
| 2025-06-23 | 12.32 | $12.37 | — |
| 2025-06-20 | 12.32 | $12.31 | — |
| 2025-06-18 | 12.31 | $12.33 | — |
| 2025-06-17 | 12.31 | $12.32 | — |
| 2025-06-16 | 12.30 | $12.36 | — |
| 2025-06-13 | 12.29 | $12.32 | — |
| 2025-06-12 | 12.28 | $12.40 | — |
| 2025-06-11 | 12.27 | $12.35 | — |
| 2025-06-10 | 12.26 | $12.36 | — |
| 2025-06-09 | 12.24 | $12.33 | — |
| 2025-06-06 | 12.23 | $12.31 | — |
| 2025-06-05 | 12.22 | $12.30 | — |
| 2025-06-04 | 12.21 | $12.30 | — |
| 2025-06-03 | 12.20 | $12.28 | — |
| 2025-06-02 | 12.18 | $12.25 | — |
| 2025-05-30 | 12.17 | $12.23 | — |
| 2025-05-29 | 12.16 | $12.22 | — |
| 2025-05-28 | 12.15 | $12.18 | — |
| 2025-05-27 | 12.15 | $12.23 | — |
| 2025-05-23 | 12.13 | $12.10 | — |
| 2025-05-22 | 12.13 | $12.12 | — |
| 2025-05-21 | 12.12 | $12.12 | — |
| 2025-05-20 | 12.12 | $12.24 | — |
| 2025-05-19 | 12.10 | $12.26 | — |
| 2025-05-16 | 12.07 | $12.25 | — |
| 2025-05-15 | 12.04 | $12.21 | — |
| 2025-05-14 | 12.01 | $12.16 | — |
| 2025-05-13 | 11.99 | $12.19 | — |
| 2025-05-12 | 11.96 | $12.17 | — |
| 2025-05-09 | 11.93 | $12.02 | — |
| 2025-05-08 | 11.91 | $12.01 | — |
| 2025-05-07 | 11.89 | $11.98 | — |
| 2025-05-06 | 11.88 | $11.98 | — |
| 2025-05-05 | 11.86 | $12.00 | — |
| 2025-05-02 | 11.83 | $12.05 | — |
| 2025-05-01 | 11.80 | $11.99 | — |
| 2025-04-30 | 11.78 | $11.97 | — |
| 2025-04-29 | 11.76 | $11.98 | — |
| 2025-04-28 | 11.74 | $11.94 | — |
| 2025-04-25 | 11.72 | $11.92 | — |
| 2025-04-24 | 11.71 | $11.87 | — |
| 2025-04-23 | 11.70 | $11.75 | — |
| 2025-04-22 | 11.71 | $11.65 | — |
| 2025-04-21 | 11.73 | $11.53 | — |
| 2025-04-17 | 11.76 | $11.67 | — |
| 2025-04-16 | 11.78 | $11.67 | — |
| 2025-04-15 | 11.81 | $11.74 | — |
| 2025-04-14 | 11.83 | $11.73 | — |
| 2025-04-11 | 11.85 | $11.67 | — |
| 2025-04-10 | 11.88 | $11.60 | — |
| 2025-04-09 | 11.92 | $11.77 | — |
| 2025-04-08 | 11.95 | $11.42 | — |
| 2025-04-07 | 12.01 | $11.51 | — |
| 2025-04-04 | 12.06 | $11.61 | — |
| 2025-04-03 | 12.11 | $11.89 | — |
| 2025-04-02 | 12.14 | $12.14 | — |
| 2025-04-01 | 12.14 | $12.10 | — |
| 2025-03-31 | 12.14 | $12.05 | — |
| 2025-03-28 | 12.15 | $12.02 | — |
| 2025-03-27 | 12.17 | $12.14 | — |
| 2025-03-26 | 12.18 | $12.24 | — |
| 2025-03-25 | 12.18 | $12.24 | — |
| 2025-03-24 | 12.18 | $12.23 | — |
| 2025-03-21 | 12.18 | $12.16 | — |
| 2025-03-20 | 12.18 | $12.18 | — |
| 2025-03-19 | 12.19 | $12.19 | — |
| 2025-03-18 | 12.20 | $12.11 | — |
| 2025-03-17 | 12.22 | $12.16 | — |
| 2025-03-14 | 12.24 | $12.11 | — |
| 2025-03-13 | 12.26 | $12.00 | — |
| 2025-03-12 | 12.29 | $12.07 | — |
| 2025-03-11 | 12.32 | $12.06 | — |
| 2025-03-10 | 12.36 | $12.11 | — |
| 2025-03-07 | 12.38 | $12.23 | — |
| 2025-03-06 | 12.40 | $12.23 | — |
| 2025-03-05 | 12.43 | $12.35 | — |
| 2025-03-04 | 12.43 | $12.29 | — |
| 2025-03-03 | 12.45 | $12.38 | — |
| 2025-02-28 | 12.46 | $12.47 | — |
| 2025-02-27 | 12.46 | $12.37 | — |
| 2025-02-26 | 12.47 | $12.46 | — |
| 2025-02-25 | 12.46 | $12.44 | — |
| 2025-02-24 | 12.47 | $12.41 | — |
| 2025-02-21 | 12.47 | $12.42 | — |
| 2025-02-20 | 12.47 | $12.50 | — |
| 2025-02-19 | 12.47 | $12.52 | — |
| 2025-02-18 | 12.46 | $12.52 | — |
| 2025-02-14 | 12.46 | $12.52 | — |
| 2025-02-13 | 12.45 | $12.50 | — |
| 2025-02-12 | 12.44 | $12.40 | — |
| 2025-02-11 | 12.44 | $12.46 | — |
| 2025-02-10 | 12.43 | $12.48 | — |
| 2025-02-07 | 12.42 | $12.44 | — |
| 2025-02-06 | 12.41 | $12.53 | — |
| 2025-02-05 | 12.40 | $12.51 | — |
| 2025-02-04 | 12.38 | $12.43 | — |
| 2025-02-03 | 12.37 | $12.36 | — |
| 2025-01-31 | 12.36 | $12.40 | — |
| 2025-01-30 | 12.35 | $12.46 | — |
| 2025-01-29 | 12.34 | $12.41 | — |
| 2025-01-28 | 12.33 | $12.43 | — |
| 2025-01-27 | 12.31 | $12.39 | — |
| 2025-01-24 | 12.30 | $12.46 | — |
| 2025-01-23 | 12.28 | $12.46 | — |
| 2025-01-22 | 12.27 | $12.44 | — |
| 2025-01-21 | 12.25 | $12.42 | — |
| 2025-01-17 | 12.23 | $12.33 | — |
| 2025-01-16 | 12.23 | $12.27 | — |
| 2025-01-15 | 12.23 | $12.28 | — |
| 2025-01-14 | 12.23 | $12.12 | — |
| 2025-01-13 | 12.24 | $12.10 | — |
| 2025-01-10 | 12.27 | $12.11 | — |
| 2025-01-08 | 12.30 | $12.22 | — |
| 2025-01-07 | 12.32 | $12.22 | — |
| 2025-01-06 | 12.35 | $12.29 | — |
| 2025-01-03 | 12.38 | $12.25 | — |
| 2025-01-02 | 12.41 | $12.18 | — |
| 2024-12-31 | 12.45 | $12.18 | — |
| 2024-12-30 | 12.50 | $12.21 | — |
| 2024-12-27 | 12.56 | $12.33 | — |
| 2024-12-26 | 12.60 | $12.40 | — |
| 2024-12-24 | 12.64 | $12.40 | — |
| 2024-12-23 | 12.68 | $12.33 | — |
| 2024-12-20 | 12.74 | $12.25 | — |
| 2024-12-19 | 12.80 | $12.25 | — |
| 2024-12-18 | 12.87 | $12.28 | — |
| 2024-12-17 | 12.93 | $12.51 | — |
| 2024-12-16 | 12.98 | $12.55 | — |
| 2024-12-13 | 13.03 | $12.53 | — |
| 2024-12-12 | 13.08 | $12.58 | — |
| 2024-12-11 | 13.12 | $13.18 | — |
| 2024-12-10 | 13.11 | $13.14 | — |
| 2024-12-09 | 13.11 | $13.18 | — |
| 2024-12-06 | 13.09 | $13.24 | — |
| 2024-12-05 | 13.08 | $13.20 | — |
| 2024-12-04 | 13.06 | $13.20 | — |
| 2024-12-03 | 13.04 | $13.15 | — |
| 2024-12-02 | 13.03 | $13.16 | — |
| 2024-11-29 | 13.01 | $13.09 | — |
| 2024-11-27 | 13.00 | $13.09 | — |
| 2024-11-26 | 12.99 | $13.09 | — |
| 2024-11-25 | 12.98 | $13.07 | — |
| 2024-11-22 | 12.97 | $12.99 | — |
| 2024-11-21 | 12.96 | $12.96 | — |
| 2024-11-20 | 12.96 | $12.92 | — |
| 2024-11-19 | 12.96 | $12.94 | — |
| 2024-11-18 | 12.96 | $12.91 | — |
| 2024-11-15 | 12.97 | $12.97 | — |
| 2024-11-14 | 12.96 | $12.97 | — |
| 2024-11-13 | 12.96 | $13.00 | — |
| 2024-11-12 | 12.95 | $13.03 | — |
| 2024-11-11 | 12.95 | $13.10 | — |
| 2024-11-08 | 12.93 | $13.11 | — |
| 2024-11-07 | 12.91 | $13.09 | — |
| 2024-11-06 | 12.90 | $13.02 | — |
| 2024-11-05 | 12.89 | $12.88 | — |
| 2024-11-04 | 12.89 | $12.80 | — |
| 2024-11-01 | 12.90 | $12.78 | — |
| 2024-10-31 | 12.92 | $12.78 | — |
| 2024-10-30 | 12.93 | $12.89 | — |
| 2024-10-29 | 12.94 | $12.92 | — |
| 2024-10-28 | 12.94 | $12.90 | — |
| 2024-10-25 | 12.94 | $12.87 | — |
| 2024-10-24 | 12.95 | $12.90 | — |
| 2024-10-23 | 12.96 | $12.88 | — |
| 2024-10-22 | 12.97 | $12.94 | — |
| 2024-10-21 | 12.97 | $12.96 | — |
| 2024-10-18 | 12.97 | $13.03 | — |
| 2024-10-17 | 12.97 | $13.00 | — |
| 2024-10-16 | 12.97 | $13.03 | — |
| 2024-10-15 | 12.96 | $12.99 | — |
| 2024-10-14 | 12.96 | $13.01 | — |
| 2024-10-11 | 12.96 | $12.91 | — |
| 2024-10-10 | 12.97 | $12.91 | — |
| 2024-10-09 | 12.98 | $12.94 | — |
| 2024-10-08 | 12.98 | $12.91 | — |
| 2024-10-07 | 12.99 | $12.87 | — |
| 2024-10-04 | 13.00 | $12.92 | — |
| 2024-10-03 | 13.00 | $12.92 | — |
| 2024-10-02 | 13.01 | $12.96 | — |
| 2024-10-01 | 13.01 | $12.98 | — |
| 2024-09-30 | 13.01 | $13.02 | — |
| 2024-09-27 | 13.00 | $13.02 | — |
| 2024-09-26 | 12.99 | $13.09 | — |
| 2024-09-25 | 12.98 | $13.04 | — |
| 2024-09-24 | 12.97 | $13.09 | — |
| 2024-09-23 | 12.95 | $13.06 | — |
| 2024-09-20 | 12.94 | $13.06 | — |
| 2024-09-19 | 12.93 | $13.11 | — |
| 2024-09-18 | 12.91 | $12.98 | — |
| 2024-09-17 | 12.90 | $13.01 | — |
| 2024-09-16 | 12.89 | $13.01 | — |
| 2024-09-13 | 12.88 | $12.91 | — |
| 2024-09-12 | 12.87 | $12.91 | — |
| 2024-09-11 | 12.87 | $12.87 | — |
| 2024-09-10 | 12.87 | $12.82 | — |
| 2024-09-09 | 12.87 | $12.79 | — |
| 2024-09-06 | 12.87 | $12.73 | — |
| 2024-09-05 | 12.88 | $12.85 | — |
| 2024-09-04 | 12.88 | $12.86 | — |
| 2024-09-03 | 12.87 | $12.85 | — |
| 2024-08-30 | 12.86 | $12.98 | — |
| 2024-08-29 | 12.83 | $12.93 | — |
| 2024-08-28 | 12.81 | $12.93 | — |
| 2024-08-27 | 12.79 | $12.97 | — |
| 2024-08-26 | 12.77 | $12.96 | — |
| 2024-08-23 | 12.74 | $12.99 | — |
| 2024-08-22 | 12.71 | $12.86 | — |
| 2024-08-21 | 12.69 | $12.94 | — |
| 2024-08-20 | 12.66 | $12.88 | — |
| 2024-08-19 | 12.63 | $12.88 | — |
| 2024-08-16 | 12.61 | $12.78 | — |
| 2024-08-15 | 12.59 | $12.78 | — |
| 2024-08-14 | 12.57 | $12.69 | — |
| 2024-08-13 | 12.56 | $12.66 | — |
| 2024-08-12 | 12.56 | $12.55 | — |
| 2024-08-09 | 12.57 | $12.54 | — |
| 2024-08-08 | 12.58 | $12.49 | — |
| 2024-08-07 | 12.59 | $12.35 | — |
| 2024-08-06 | 12.62 | $12.40 | — |
| 2024-08-05 | 12.65 | $12.38 | — |
| 2024-08-02 | 12.68 | $12.59 | — |
| 2024-08-01 | 12.69 | $12.66 | — |
| 2024-07-31 | 12.69 | $12.76 | — |
| 2024-07-30 | 12.69 | $12.65 | — |
| 2024-07-29 | 12.69 | $12.67 | — |
| 2024-07-26 | 12.69 | $12.66 | — |
| 2024-07-25 | 12.69 | $12.56 | — |
| 2024-07-24 | 12.70 | $12.56 | — |
| 2024-07-23 | 12.71 | $12.72 | — |
| 2024-07-22 | 12.70 | $12.73 | — |
| 2024-07-19 | 12.70 | $12.65 | — |
| 2024-07-18 | 12.70 | $12.73 | — |
| 2024-07-17 | 12.69 | $12.80 | — |
| 2024-07-16 | 12.68 | $12.89 | — |
| 2024-07-15 | 12.65 | $12.80 | — |
| 2024-07-12 | 12.64 | $12.75 | — |
| 2024-07-11 | 12.62 | $12.75 | — |
| 2024-07-10 | 12.61 | $12.73 | — |
| 2024-07-09 | 12.60 | $12.65 | — |
| 2024-07-08 | 12.59 | $12.66 | — |
| 2024-07-05 | 12.58 | $12.59 | — |
| 2024-07-03 | 12.58 | $12.59 | — |
| 2024-07-02 | 12.58 | $12.53 | — |
| 2024-07-01 | 12.58 | $12.49 | — |
| 2024-06-28 | 12.59 | $12.52 | — |
| 2024-06-27 | 12.59 | $12.56 | — |
| 2024-06-26 | 12.59 | $12.61 | — |
| 2024-06-25 | 12.58 | $12.64 | — |
| 2024-06-24 | 12.57 | $12.62 | — |
| 2024-06-21 | 12.56 | $12.63 | — |
| 2024-06-20 | 12.55 | $12.63 | — |
| 2024-06-18 | 12.54 | $12.66 | — |
| 2024-06-17 | 12.52 | $12.63 | — |
| 2024-06-14 | 12.50 | $12.60 | — |
| 2024-06-13 | 12.49 | $12.62 | — |
| 2024-06-12 | 12.48 | $12.61 | — |
| 2024-06-11 | 12.46 | $12.51 | — |
| 2024-06-10 | 12.45 | $12.50 | — |
| 2024-06-07 | 12.45 | $12.48 | — |
| 2024-06-06 | 12.44 | $12.55 | — |
| 2024-06-05 | 12.43 | $12.55 | — |
| 2024-06-04 | 12.41 | $12.46 | — |
| 2024-06-03 | 12.41 | $12.46 | — |
| 2024-05-31 | 12.40 | $12.36 | — |
| 2024-05-30 | 12.40 | $12.36 | — |
| 2024-05-29 | 12.40 | $12.34 | — |
| 2024-05-28 | 12.40 | $12.42 | — |
| 2024-05-24 | 12.39 | $12.44 | — |
| 2024-05-23 | 12.37 | $12.39 | — |
| 2024-05-22 | 12.36 | $12.45 | — |
| 2024-05-21 | 12.34 | $12.47 | — |
| 2024-05-20 | 12.32 | $12.45 | — |
| 2024-05-17 | 12.30 | $12.45 | — |
| 2024-05-16 | 12.27 | $12.45 | — |
| 2024-05-15 | 12.25 | $12.49 | — |
| 2024-05-14 | 12.21 | $12.38 | — |
| 2024-05-13 | 12.19 | $12.33 | — |
| 2024-05-10 | 12.17 | $12.33 | — |
| 2024-05-09 | 12.14 | $12.33 | — |
| 2024-05-08 | 12.12 | $12.28 | — |
| 2024-05-07 | 12.10 | $12.30 | — |
| 2024-05-06 | 12.08 | $12.28 | — |
| 2024-05-03 | 12.06 | $12.20 | — |
| 2024-05-02 | 12.05 | $12.11 | — |
| 2024-05-01 | 12.05 | $12.02 | — |
| 2024-04-30 | 12.06 | $12.00 | — |
| 2024-04-29 | 12.08 | $12.11 | — |
| 2024-04-26 | 12.08 | $12.09 | — |
| 2024-04-25 | 12.09 | $12.00 | — |
| 2024-04-24 | 12.10 | $12.05 | — |
| 2024-04-23 | 12.12 | $12.07 | — |
| 2024-04-22 | 12.13 | $11.99 | — |
| 2024-04-19 | 12.16 | $11.92 | — |
| 2024-04-18 | 12.19 | $11.96 | — |
| 2024-04-17 | 12.22 | $11.99 | — |
| 2024-04-16 | 12.25 | $11.99 | — |
| 2024-04-15 | 12.28 | $12.04 | — |
| 2024-04-12 | 12.31 | $12.22 | — |
| 2024-04-11 | 12.32 | $12.22 | — |
| 2024-04-10 | 12.33 | $12.19 | — |
| 2024-04-09 | 12.34 | $12.33 | — |
| 2024-04-08 | 12.34 | $12.30 | — |
| 2024-04-05 | 12.34 | $12.30 | — |
| 2024-04-04 | 12.35 | $12.26 | — |
| 2024-04-03 | 12.36 | $12.33 | — |
| 2024-04-02 | 12.36 | $12.30 | — |
| 2024-04-01 | 12.36 | $12.37 | — |
| 2024-03-28 | 12.35 | $12.42 | — |
| 2024-03-27 | 12.34 | $12.45 | — |
| 2024-03-26 | 12.33 | $12.38 | — |
| 2024-03-25 | 12.32 | $12.39 | — |
| 2024-03-22 | 12.31 | $12.42 | — |
| 2024-03-21 | 12.29 | $12.42 | — |
| 2024-03-20 | 12.28 | $12.37 | — |
| 2024-03-19 | 12.26 | $12.29 | — |
| 2024-03-18 | 12.25 | $12.25 | — |
| 2024-03-15 | 12.25 | $12.24 | — |
| 2024-03-14 | 12.24 | $12.26 | — |
| 2024-03-13 | 12.24 | $12.33 | — |
| 2024-03-12 | 12.22 | $12.34 | — |
| 2024-03-11 | 12.20 | $12.29 | — |
| 2024-03-08 | 12.19 | $12.31 | — |
| 2024-03-07 | 12.17 | $12.35 | — |
| 2024-03-06 | 12.14 | $12.26 | — |
| 2024-03-05 | 12.13 | $12.21 | — |
| 2024-03-04 | 12.11 | $12.24 | — |
| 2024-03-01 | 12.10 | $12.26 | — |
| 2024-02-29 | 12.08 | $12.18 | — |
| 2024-02-28 | 12.06 | $12.13 | — |
| 2024-02-27 | 12.05 | $12.13 | — |
| 2024-02-26 | 12.04 | $12.13 | — |
| 2024-02-23 | 12.03 | $12.15 | — |
| 2024-02-22 | 12.01 | $12.12 | — |
| 2024-02-21 | 12.00 | $12.00 | — |
| 2024-02-20 | 12.00 | $12.00 | — |
| 2024-02-16 | 11.99 | $12.02 | — |
| 2024-02-15 | 11.99 | $12.07 | — |
| 2024-02-14 | 11.98 | $12.00 | — |
| 2024-02-13 | 11.97 | $11.92 | — |
| 2024-02-12 | 11.97 | $12.07 | — |
| 2024-02-09 | 11.95 | $12.05 | — |
| 2024-02-08 | 11.94 | $12.01 | — |
| 2024-02-07 | 11.93 | $12.01 | — |
| 2024-02-06 | 11.91 | $11.98 | — |
| 2024-02-05 | 11.90 | $11.94 | — |
| 2024-02-02 | 11.89 | $12.00 | — |
| 2024-02-01 | 11.88 | $11.99 | — |
| 2024-01-31 | 11.86 | $11.91 | — |
| 2024-01-30 | 11.85 | $11.97 | — |
| 2024-01-29 | 11.84 | $11.97 | — |
| 2024-01-26 | 11.82 | $11.90 | — |
| 2024-01-25 | 11.82 | $11.91 | — |
| 2024-01-24 | 11.81 | $11.86 | — |
| 2024-01-23 | 11.80 | $11.86 | — |
| 2024-01-22 | 11.80 | $11.88 | — |
| 2024-01-19 | 11.80 | $11.77 | — |
| 2024-01-18 | 11.80 | $11.77 | — |
| 2024-01-17 | 11.81 | $11.72 | — |
| 2024-01-16 | 11.82 | $11.77 | — |
| 2024-01-12 | 11.83 | $11.84 | — |
| 2024-01-11 | 11.83 | $11.83 | — |
| 2024-01-10 | 11.83 | $11.81 | — |
| 2024-01-09 | 11.83 | $11.78 | — |
| 2024-01-08 | 11.84 | $11.80 | — |
| 2024-01-05 | 11.84 | $11.71 | — |
| 2024-01-04 | 11.84 | $11.71 | — |
| 2024-01-03 | 11.85 | $11.75 | — |
| 2024-01-02 | 11.85 | $11.81 | — |
| 2023-12-29 | 11.85 | $11.90 | — |
| 2023-12-28 | 11.83 | $11.90 | — |
| 2023-12-27 | 11.81 | $12.02 | — |
| 2023-12-26 | 11.78 | $11.97 | — |
| 2023-12-22 | 11.75 | $11.93 | — |
| 2023-12-21 | 11.72 | $11.92 | — |
| 2023-12-20 | 11.69 | $11.85 | — |
| 2023-12-19 | 11.67 | $11.91 | — |
| 2023-12-18 | 11.63 | $11.86 | — |
| 2023-12-15 | 11.60 | $11.85 | — |
| 2023-12-14 | 11.57 | $11.87 | — |
| 2023-12-13 | 11.53 | $11.77 | — |
| 2023-12-12 | 11.50 | $11.62 | — |
| 2023-12-11 | 11.48 | $11.59 | — |
| 2023-12-08 | 11.46 | $11.57 | — |
| 2023-12-07 | 11.44 | $11.56 | — |
| 2023-12-06 | 11.42 | $11.52 | — |
| 2023-12-05 | 11.41 | $11.51 | — |
| 2023-12-04 | 11.39 | $11.49 | — |
| 2023-12-01 | 11.37 | $11.53 | — |
| 2023-11-30 | 11.35 | $11.44 | — |
| 2023-11-29 | 11.33 | $11.44 | — |
| 2023-11-28 | 11.31 | $11.42 | — |
| 2023-11-27 | 11.29 | $11.40 | — |
| 2023-11-24 | 11.27 | $11.39 | — |
| 2023-11-22 | 11.25 | $11.40 | — |
| 2023-11-21 | 11.22 | $11.37 | — |
| 2023-11-20 | 11.19 | $11.40 | — |
| 2023-11-17 | 11.16 | $11.35 | — |
| 2023-11-16 | 11.14 | $11.32 | — |
| 2023-11-15 | 11.11 | $11.31 | — |
| 2023-11-14 | 11.08 | $11.33 | — |
| 2023-11-13 | 11.05 | $11.17 | — |
| 2023-11-10 | 11.03 | $11.10 | — |
| 2023-11-09 | 11.03 | $11.16 | — |
| 2023-11-08 | 11.01 | $11.16 | — |
| 2023-11-07 | 11.00 | $11.15 | — |
| 2023-11-06 | 10.98 | $11.13 | — |
| 2023-11-03 | 10.97 | $11.16 | — |
| 2023-11-02 | 10.95 | $11.07 | — |
| 2023-11-01 | 10.94 | $10.97 | — |
| 2023-10-31 | 10.95 | $10.88 | — |
| 2023-10-30 | 10.96 | $10.86 | — |
| 2023-10-27 | 10.97 | $10.82 | — |
| 2023-10-26 | 10.99 | $10.84 | — |
| 2023-10-25 | 11.01 | $10.88 | — |
| 2023-10-24 | 11.02 | $10.95 | — |
| 2023-10-23 | 11.03 | $10.92 | — |
| 2023-10-20 | 11.05 | $10.91 | — |
| 2023-10-19 | 11.06 | $10.96 | — |
| 2023-10-18 | 11.07 | $11.01 | — |
| 2023-10-17 | 11.08 | $11.09 | — |
| 2023-10-16 | 11.09 | $11.11 | — |
| 2023-10-13 | 11.09 | $11.09 | — |
| 2023-10-12 | 11.09 | $11.09 | — |
| 2023-10-11 | 11.10 | $11.15 | — |
| 2023-10-10 | 11.10 | $11.12 | — |
| 2023-10-09 | 11.10 | $11.08 | — |
| 2023-10-06 | 11.11 | $11.04 | — |
| 2023-10-05 | 11.13 | $10.98 | — |
| 2023-10-04 | 11.15 | $10.97 | — |
| 2023-10-03 | 11.17 | $10.93 | — |
| 2023-10-02 | 11.21 | $11.03 | — |
| 2023-09-29 | 11.23 | $11.17 | — |
| 2023-09-28 | 11.24 | $11.17 | — |
| 2023-09-27 | 11.25 | $11.12 | — |
| 2023-09-26 | 11.27 | $11.11 | — |
| 2023-09-25 | 11.29 | $11.18 | — |
| 2023-09-22 | 11.30 | $11.17 | — |
| 2023-09-21 | 11.32 | $11.17 | — |
| 2023-09-20 | 11.34 | $11.26 | — |
| 2023-09-19 | 11.34 | $11.31 | — |
| 2023-09-18 | 11.34 | $11.33 | — |
| 2023-09-15 | 11.34 | $11.32 | — |
| 2023-09-14 | 11.34 | $11.38 | — |
| 2023-09-13 | 11.34 | $11.34 | — |
| 2023-09-12 | 11.33 | $11.33 | — |
| 2023-09-11 | 11.33 | $11.36 | — |
| 2023-09-08 | 11.33 | $11.32 | — |
| 2023-09-07 | 11.33 | $11.32 | — |
| 2023-09-06 | 11.33 | $11.35 | — |
| 2023-09-05 | 11.32 | $11.37 | — |
| 2023-09-01 | 11.32 | $11.42 | — |
| 2023-08-31 | 11.31 | $11.40 | — |
| 2023-08-30 | 11.30 | $11.41 | — |
| 2023-08-29 | 11.29 | $11.39 | — |
| 2023-08-28 | 11.29 | $11.30 | — |
| 2023-08-25 | 11.29 | $11.26 | — |
| 2023-08-24 | 11.30 | $11.23 | — |
| 2023-08-23 | 11.31 | $11.30 | — |
| 2023-08-22 | 11.32 | $11.22 | — |
| 2023-08-21 | 11.33 | $11.24 | — |
| 2023-08-18 | 11.35 | $11.22 | — |
| 2023-08-17 | 11.37 | $11.21 | — |
| 2023-08-16 | 11.39 | $11.26 | — |
| 2023-08-15 | 11.40 | $11.30 | — |
| 2023-08-14 | 11.42 | $11.37 | — |
| 2023-08-11 | 11.42 | $11.35 | — |
| 2023-08-10 | 11.43 | $11.37 | — |
| 2023-08-09 | 11.44 | $11.38 | — |
| 2023-08-08 | 11.45 | $11.41 | — |
| 2023-08-07 | 11.45 | $11.42 | — |
| 2023-08-04 | 11.46 | $11.37 | — |
| 2023-08-03 | 11.46 | $11.36 | — |
| 2023-08-02 | 11.47 | $11.40 | — |
| 2023-08-01 | 11.47 | $11.49 | — |
| 2023-07-31 | 11.47 | $11.53 | — |
| 2023-07-28 | 11.46 | $11.51 | — |
| 2023-07-27 | 11.45 | $11.45 | — |
| 2023-07-26 | 11.44 | $11.50 | — |
| 2023-07-25 | 11.43 | $11.50 | — |
| 2023-07-24 | 11.42 | $11.49 | — |
| 2023-07-21 | 11.41 | $11.47 | — |
| 2023-07-20 | 11.40 | $11.47 | — |
| 2023-07-19 | 11.39 | $11.52 | — |
| 2023-07-18 | 11.37 | $11.52 | — |
| 2023-07-17 | 11.35 | $11.47 | — |
| 2023-07-14 | 11.34 | $11.44 | — |
| 2023-07-13 | 11.33 | $11.47 | — |
| 2023-07-12 | 11.32 | $11.40 | — |
| 2023-07-11 | 11.31 | $11.32 | — |
| 2023-07-10 | 11.31 | $11.27 | — |
| 2023-07-07 | 11.31 | $11.23 | — |
| 2023-07-06 | 11.32 | $11.22 | — |
| 2023-07-05 | 11.33 | $11.30 | — |
| 2023-07-03 | 11.33 | $11.35 | — |
| 2023-06-30 | 11.33 | $11.35 | — |
| 2023-06-29 | 11.33 | $11.35 | — |
| 2023-06-28 | 11.32 | $11.35 | — |
| 2023-06-27 | 11.31 | $11.34 | — |
| 2023-06-26 | 11.31 | $11.27 | — |
| 2023-06-23 | 11.31 | $11.32 | — |
| 2023-06-22 | 11.30 | $11.32 | — |
| 2023-06-21 | 11.29 | $11.33 | — |
| 2023-06-20 | 11.28 | $11.35 | — |
| 2023-06-16 | 11.27 | $11.38 | — |
| 2023-06-15 | 11.25 | $11.41 | — |
| 2023-06-14 | 11.24 | $11.34 | — |
| 2023-06-13 | 11.22 | $11.34 | — |
| 2023-06-12 | 11.21 | $11.31 | — |
| 2023-06-09 | 11.19 | $11.27 | — |
| 2023-06-08 | 11.18 | $11.27 | — |
| 2023-06-07 | 11.17 | $11.23 | — |
| 2023-06-06 | 11.17 | $11.27 | — |
| 2023-06-05 | 11.16 | $11.23 | — |
| 2023-06-02 | 11.15 | $11.18 | — |
| 2023-06-01 | 11.15 | $11.18 | — |
| 2023-05-31 | 11.15 | $11.13 | — |
| 2023-05-30 | 11.15 | $11.15 | — |
| 2023-05-26 | 11.15 | $11.14 | — |
| 2023-05-25 | 11.15 | $11.09 | — |
| 2023-05-24 | 11.16 | $11.07 | — |
| 2023-05-23 | 11.17 | $11.12 | — |
| 2023-05-22 | 11.17 | $11.18 | — |
| 2023-05-19 | 11.17 | $11.18 | — |
| 2023-05-18 | 11.17 | $11.19 | — |
| 2023-05-17 | 11.17 | $11.17 | — |
| 2023-05-16 | 11.17 | $11.13 | — |
| 2023-05-15 | 11.18 | $11.18 | — |
| 2023-05-12 | 11.17 | $11.16 | — |
| 2023-05-11 | 11.18 | $11.19 | — |
| 2023-05-10 | 11.17 | $11.19 | — |
| 2023-05-09 | 11.17 | $11.16 | — |
| 2023-05-08 | 11.17 | $11.18 | — |
| 2023-05-05 | 11.17 | $11.21 | — |
| 2023-05-04 | 11.17 | $11.14 | — |
| 2023-05-03 | 11.17 | $11.17 | — |
| 2023-05-02 | 11.17 | $11.17 | — |
| 2023-05-01 | 11.17 | $11.19 | — |
| 2023-04-28 | 11.17 | $11.22 | — |
| 2023-04-27 | 11.16 | $11.16 | — |
| 2023-04-26 | 11.16 | $11.12 | — |
| 2023-04-25 | 11.17 | $11.15 | — |
| 2023-04-24 | 11.17 | $11.19 | — |
| 2023-04-21 | 11.16 | $11.17 | — |
| 2023-04-20 | 11.16 | $11.17 | — |
| 2023-04-19 | 11.16 | $11.16 | — |
| 2023-04-18 | 11.16 | $11.18 | — |
| 2023-04-17 | 11.15 | $11.16 | — |
| 2023-04-14 | 11.15 | $11.18 | — |
| 2023-04-13 | 11.14 | $11.20 | — |
| 2023-04-12 | 11.13 | $11.16 | — |
| 2023-04-11 | 11.13 | $11.16 | — |
| 2023-04-10 | 11.12 | $11.15 | — |
| 2023-04-06 | 11.11 | $11.17 | — |
| 2023-04-05 | 11.10 | $11.16 | — |
| 2023-04-04 | 11.09 | $11.16 | — |
| 2023-04-03 | 11.09 | $11.17 | — |
| 2023-03-31 | 11.08 | $11.14 | — |
| 2023-03-30 | 11.07 | $11.13 | — |
| 2023-03-29 | 11.06 | $11.11 | — |
| 2023-03-28 | 11.06 | $11.07 | — |
| 2023-03-27 | 11.06 | $11.07 | — |
| 2023-03-24 | 11.06 | $11.10 | — |
| 2023-03-23 | 11.05 | $11.09 | — |
| 2023-03-22 | 11.05 | $11.07 | — |
| 2023-03-21 | 11.05 | $11.07 | — |
| 2023-03-20 | 11.05 | $11.04 | — |
| 2023-03-17 | 11.05 | $11.02 | — |
| 2023-03-16 | 11.05 | $11.04 | — |
| 2023-03-15 | 11.06 | $11.00 | — |
| 2023-03-14 | 11.07 | $11.04 | — |
| 2023-03-13 | 11.07 | $10.99 | — |
| 2023-03-10 | 11.09 | $11.00 | — |
| 2023-03-09 | 11.10 | $11.03 | — |
| 2023-03-08 | 11.11 | $11.08 | — |
| 2023-03-07 | 11.12 | $11.08 | — |
| 2023-03-06 | 11.12 | $11.14 | — |
| 2023-03-03 | 11.13 | $11.14 | — |
| 2023-03-02 | 11.13 | $11.07 | — |
| 2023-03-01 | 11.15 | $11.05 | — |
| 2023-02-28 | 11.16 | $11.06 | — |
| 2023-02-27 | 11.18 | $11.07 | — |
| 2023-02-24 | 11.19 | $11.05 | — |
| 2023-02-23 | 11.21 | $11.11 | — |
| 2023-02-22 | 11.22 | $11.07 | — |
| 2023-02-21 | 11.24 | $11.07 | — |
| 2023-02-17 | 11.26 | $11.19 | — |
| 2023-02-16 | 11.27 | $11.20 | — |
| 2023-02-15 | 11.27 | $11.26 | — |
| 2023-02-14 | 11.27 | $11.26 | — |
| 2023-02-13 | 11.27 | $11.27 | — |
| 2023-02-10 | 11.27 | $11.21 | — |
| 2023-02-09 | 11.27 | $11.22 | — |
| 2023-02-08 | 11.28 | $11.27 | — |
| 2023-02-07 | 11.27 | $11.33 | — |
| 2023-02-06 | 11.27 | $11.26 | — |
| 2023-02-03 | 11.26 | $11.33 | — |
| 2023-02-02 | 11.25 | $11.41 | — |
| 2023-02-01 | 11.23 | $11.35 | — |
| 2023-01-31 | 11.21 | $11.27 | — |
| 2023-01-30 | 11.20 | $11.20 | — |
| 2023-01-27 | 11.19 | $11.27 | — |
| 2023-01-26 | 11.18 | $11.29 | — |
| 2023-01-25 | 11.16 | $11.25 | — |
| 2023-01-24 | 11.15 | $11.24 | — |
| 2023-01-23 | 11.14 | $11.23 | — |
| 2023-01-20 | 11.13 | $11.20 | — |
| 2023-01-19 | 11.12 | $11.15 | — |
| 2023-01-18 | 11.11 | $11.18 | — |
| 2023-01-17 | 11.10 | $11.20 | — |
| 2023-01-13 | 11.09 | $11.21 | — |
| 2023-01-12 | 11.08 | $11.20 | — |
| 2023-01-11 | 11.07 | $11.16 | — |
| 2023-01-10 | 11.07 | $11.10 | — |
| 2023-01-09 | 11.07 | $11.09 | — |
| 2023-01-06 | 11.07 | $11.09 | — |
| 2023-01-05 | 11.07 | $10.99 | — |
| 2023-01-04 | 11.08 | $11.02 | — |
| 2023-01-03 | 11.10 | $10.97 | — |
| 2022-12-30 | 11.11 | $10.97 | — |
| 2022-12-29 | 11.13 | $10.99 | — |
| 2022-12-28 | 11.15 | $11.04 | — |
| 2022-12-27 | 11.17 | $11.09 | — |
| 2022-12-23 | 11.18 | $11.12 | — |
| 2022-12-22 | 11.18 | $11.11 | — |
| 2022-12-21 | 11.19 | $11.16 | — |
| 2022-12-20 | 11.20 | $11.10 | — |
| 2022-12-19 | 11.21 | $11.11 | — |
| 2022-12-16 | 11.22 | $11.15 | — |
| 2022-12-15 | 11.23 | $11.18 | — |
| 2022-12-14 | 11.23 | $11.26 | — |
| 2022-12-13 | 11.23 | $11.27 | — |
| 2022-12-12 | 11.23 | $11.22 | — |
| 2022-12-09 | 11.23 | $11.18 | — |
| 2022-12-08 | 11.23 | $11.22 | — |
| 2022-12-07 | 11.23 | $11.21 | — |
| 2022-12-06 | 11.23 | $11.19 | — |
| 2022-12-05 | 11.23 | $11.22 | — |
| 2022-12-02 | 11.22 | $11.30 | — |
| 2022-12-01 | 11.21 | $11.30 | — |
| 2022-11-30 | 11.20 | $11.26 | — |
| 2022-11-29 | 11.18 | $11.22 | — |
| 2022-11-28 | 11.17 | $11.22 | — |
| 2022-11-25 | 11.16 | $11.27 | — |
| 2022-11-23 | 11.15 | $11.27 | — |
| 2022-11-22 | 11.13 | $11.24 | — |
| 2022-11-21 | 11.11 | $11.18 | — |
| 2022-11-18 | 11.10 | $11.19 | — |
| 2022-11-17 | 11.09 | $11.18 | — |
| 2022-11-16 | 11.08 | $11.19 | — |
| 2022-11-15 | 11.06 | $11.21 | — |
| 2022-11-14 | 11.04 | $11.16 | — |
| 2022-11-11 | 11.03 | $11.19 | — |
| 2022-11-10 | 11.01 | $11.16 | — |
| 2022-11-09 | 10.99 | $10.98 | — |
| 2022-11-08 | 10.99 | $11.03 | — |
| 2022-11-07 | 10.98 | $11.01 | — |
| 2022-11-04 | 10.98 | $10.99 | — |
| 2022-11-03 | 10.97 | $10.95 | — |
| 2022-11-02 | 10.97 | $10.97 | — |
| 2022-11-01 | 10.97 | $11.03 | — |
| 2022-10-31 | 10.96 | $11.02 | — |
| 2022-10-28 | 10.96 | $11.04 | — |
| 2022-10-27 | 10.95 | $11.00 | — |
| 2022-10-26 | 10.94 | $11.00 | — |
| 2022-10-25 | 10.94 | $11.00 | — |
| 2022-10-24 | 10.93 | $10.96 | — |
| 2022-10-21 | 10.93 | $10.95 | — |
| 2022-10-20 | 10.93 | $10.90 | — |
| 2022-10-19 | 10.94 | $10.92 | — |
| 2022-10-18 | 10.94 | $10.95 | — |
| 2022-10-17 | 10.94 | $10.93 | — |
| 2022-10-14 | 10.95 | $10.88 | — |
| 2022-10-13 | 10.96 | $10.93 | — |
| 2022-10-12 | 10.97 | $10.89 | — |
| 2022-10-11 | 10.98 | $10.90 | — |
| 2022-10-10 | 10.99 | $10.91 | — |
| 2022-10-07 | 11.01 | $10.93 | — |
| 2022-10-06 | 11.02 | $10.98 | — |
| 2022-10-05 | 11.03 | $11.00 | — |
| 2022-10-04 | 11.04 | $11.01 | — |
| 2022-10-03 | 11.05 | $10.94 | — |
| 2022-09-30 | 11.07 | $10.87 | — |
| 2022-09-29 | 11.09 | $10.99 | — |
| 2022-09-28 | 11.11 | $11.04 | — |
| 2022-09-27 | 11.12 | $10.96 | — |
| 2022-09-26 | 11.14 | $10.97 | — |
| 2022-09-23 | 11.16 | $11.01 | — |
| 2022-09-22 | 11.18 | $11.07 | — |
| 2022-09-21 | 11.20 | $11.10 | — |
| 2022-09-20 | 11.21 | $11.14 | — |
| 2022-09-19 | 11.23 | $11.17 | — |
| 2022-09-16 | 11.24 | $11.15 | — |
| 2022-09-15 | 11.25 | $11.17 | — |
| 2022-09-14 | 11.26 | $11.20 | — |
| 2022-09-13 | 11.27 | $11.19 | — |
| 2022-09-12 | 11.29 | $11.31 | — |
| 2022-09-09 | 11.29 | $11.28 | — |
| 2022-09-08 | 11.30 | $11.24 | — |
| 2022-09-07 | 11.31 | $11.23 | — |
| 2022-09-06 | 11.33 | $11.18 | — |
| 2022-09-02 | 11.35 | $11.21 | — |
| 2022-09-01 | 11.37 | $11.22 | — |
| 2022-08-31 | 11.38 | $11.24 | — |
| 2022-08-30 | 11.40 | $11.27 | — |
| 2022-08-29 | 11.42 | $11.30 | — |
| 2022-08-26 | 11.43 | $11.33 | — |
| 2022-08-25 | 11.44 | $11.42 | — |
| 2022-08-24 | 11.45 | $11.37 | — |
| 2022-08-23 | 11.45 | $11.36 | — |
| 2022-08-22 | 11.46 | $11.35 | — |
| 2022-08-19 | 11.47 | $11.43 | — |
| 2022-08-18 | 11.47 | $11.50 | — |
| 2022-08-17 | 11.46 | $11.49 | — |
| 2022-08-16 | 11.46 | $11.54 | — |
| 2022-08-15 | 11.44 | $11.54 | — |
| 2022-08-12 | 11.43 | $11.53 | — |
| 2022-08-11 | 11.42 | $11.48 | — |
| 2022-08-10 | 11.40 | $11.49 | — |
| 2022-08-09 | 11.39 | $11.41 | — |
| 2022-08-08 | 11.39 | $11.44 | — |
| 2022-08-05 | 11.38 | $11.42 | — |
| 2022-08-04 | 11.37 | $11.45 | — |
| 2022-08-03 | 11.35 | $11.45 | — |
| 2022-08-02 | 11.34 | $11.39 | — |
| 2022-08-01 | 11.33 | $11.44 | — |
| 2022-07-29 | 11.32 | $11.44 | — |
| 2022-07-28 | 11.30 | $11.40 | — |
| 2022-07-27 | 11.29 | $11.37 | — |
| 2022-07-26 | 11.28 | $11.30 | — |
| 2022-07-25 | 11.28 | $11.33 | — |
| 2022-07-22 | 11.27 | $11.32 | — |
| 2022-07-21 | 11.27 | $11.34 | — |
| 2022-07-20 | 11.26 | $11.31 | — |
| 2022-07-19 | 11.26 | $11.30 | — |
| 2022-07-18 | 11.25 | $11.24 | — |
| 2022-07-15 | 11.25 | $11.26 | — |
| 2022-07-14 | 11.25 | $11.22 | — |
| 2022-07-13 | 11.25 | $11.24 | — |
| 2022-07-12 | 11.25 | $11.24 | — |
| 2022-07-11 | 11.25 | $11.26 | — |
| 2022-07-08 | 11.25 | $11.28 | — |
| 2022-07-07 | 11.25 | $11.28 | — |
| 2022-07-06 | 11.26 | $11.25 | — |
| 2022-07-05 | 11.26 | $11.25 | — |
| 2022-07-01 | 11.27 | $11.25 | — |
| 2022-06-30 | 11.28 | $11.23 | — |
| 2022-06-29 | 11.30 | $11.26 | — |
| 2022-06-28 | 11.31 | $11.26 | — |
| 2022-06-27 | 11.33 | $11.30 | — |
| 2022-06-24 | 11.35 | $11.30 | — |
| 2022-06-23 | 11.36 | $11.23 | — |
| 2022-06-22 | 11.39 | $11.21 | — |
| 2022-06-21 | 11.42 | $11.22 | — |
| 2022-06-17 | 11.45 | $11.16 | — |
| 2022-06-16 | 11.48 | $11.16 | — |
| 2022-06-15 | 11.52 | $11.28 | — |
| 2022-06-14 | 11.55 | $11.21 | — |
| 2022-06-13 | 11.59 | $11.22 | — |
| 2022-06-10 | 11.63 | $11.42 | — |
| 2022-06-09 | 11.65 | $11.55 | — |
| 2022-06-08 | 11.66 | $11.63 | — |
| 2022-06-07 | 11.66 | $11.69 | — |
| 2022-06-06 | 11.66 | $11.64 | — |
| 2022-06-03 | 11.66 | $11.67 | — |
| 2022-06-02 | 11.66 | $11.73 | — |
| 2022-06-01 | 11.65 | $11.69 | — |
| 2022-05-31 | 11.65 | $11.71 | — |
| 2022-05-27 | 11.64 | $11.75 | — |
| 2022-05-26 | 11.63 | $11.70 | — |
| 2022-05-25 | 11.63 | $11.65 | — |
| 2022-05-24 | 11.63 | $11.61 | — |
| 2022-05-23 | 11.64 | $11.61 | — |
| 2022-05-20 | 11.64 | $11.59 | — |
| 2022-05-19 | 11.65 | $11.58 | — |
| 2022-05-18 | 11.66 | $11.58 | — |
| 2022-05-17 | 11.68 | $11.66 | — |
| 2022-05-16 | 11.69 | $11.64 | — |
| 2022-05-13 | 11.70 | $11.63 | — |
| 2022-05-12 | 11.71 | $11.59 | — |
| 2022-05-11 | 11.73 | $11.60 | — |
| 2022-05-10 | 11.75 | $11.64 | — |
| 2022-05-09 | 11.77 | $11.62 | — |
| 2022-05-06 | 11.79 | $11.68 | — |
| 2022-05-05 | 11.81 | $11.70 | — |
| 2022-05-04 | 11.82 | $11.80 | — |
| 2022-05-03 | 11.83 | $11.72 | — |
| 2022-05-02 | 11.85 | $11.70 | — |
| 2022-04-29 | 11.87 | $11.70 | — |
| 2022-04-28 | 11.90 | $11.82 | — |
| 2022-04-27 | 11.91 | $11.75 | — |
| 2022-04-26 | 11.94 | $11.74 | — |
| 2022-04-25 | 11.96 | $11.83 | — |
| 2022-04-22 | 11.98 | $11.81 | — |
| 2022-04-21 | 12.01 | $11.91 | — |
| 2022-04-20 | 12.02 | $11.99 | — |
| 2022-04-19 | 12.03 | $11.97 | — |
| 2022-04-18 | 12.04 | $11.93 | — |
| 2022-04-14 | 12.06 | $11.94 | — |
| 2022-04-13 | 12.07 | $12.00 | — |
| 2022-04-12 | 12.08 | $11.94 | — |
| 2022-04-11 | 12.10 | $11.95 | — |
| 2022-04-08 | 12.11 | $12.03 | — |
| 2022-04-07 | 12.12 | $12.05 | — |
| 2022-04-06 | 12.12 | $12.03 | — |
| 2022-04-05 | 12.13 | $12.08 | — |
| 2022-04-04 | 12.13 | $12.16 | — |
| 2022-04-01 | 12.13 | $12.13 | — |
| 2022-03-31 | 12.13 | $12.12 | — |
| 2022-03-30 | 12.13 | $12.19 | — |
| 2022-03-29 | 12.12 | $12.21 | — |
| 2022-03-28 | 12.11 | $12.16 | — |
| 2022-03-25 | 12.10 | $12.15 | — |
| 2022-03-24 | 12.10 | $12.15 | — |
| 2022-03-23 | 12.10 | $12.12 | — |
| 2022-03-22 | 12.09 | $12.14 | — |
| 2022-03-21 | 12.09 | $12.12 | — |
| 2022-03-18 | 12.09 | $12.13 | — |
| 2022-03-17 | 12.09 | $12.11 | — |
| 2022-03-16 | 12.09 | $12.06 | — |
| 2022-03-15 | 12.10 | $12.01 | — |
| 2022-03-14 | 12.11 | $11.98 | — |
| 2022-03-11 | 12.12 | $12.04 | — |
| 2022-03-10 | 12.14 | $12.07 | — |
| 2022-03-09 | 12.15 | $12.10 | — |
| 2022-03-08 | 12.16 | $12.04 | — |
| 2022-03-07 | 12.17 | $12.08 | — |
| 2022-03-04 | 12.18 | $12.18 | — |
| 2022-03-03 | 12.19 | $12.18 | — |
| 2022-03-02 | 12.19 | $12.19 | — |
| 2022-03-01 | 12.20 | $12.15 | — |
| 2022-02-28 | 12.21 | $12.19 | — |
| 2022-02-25 | 12.21 | $12.19 | — |
| 2022-02-24 | 12.22 | $12.10 | — |
| 2022-02-23 | 12.23 | $12.06 | — |
| 2022-02-22 | 12.25 | $12.12 | — |
| 2022-02-18 | 12.26 | $12.17 | — |
| 2022-02-17 | 12.27 | $12.20 | — |
| 2022-02-16 | 12.28 | $12.27 | — |
| 2022-02-15 | 12.28 | $12.26 | — |
| 2022-02-14 | 12.28 | $12.20 | — |
| 2022-02-11 | 12.29 | $12.24 | — |
| 2022-02-10 | 12.29 | $12.30 | — |
| 2022-02-09 | 12.30 | $12.38 | — |
| 2022-02-08 | 12.29 | $12.33 | — |
| 2022-02-07 | 12.29 | $12.29 | — |
| 2022-02-04 | 12.30 | $12.30 | — |
| 2022-02-03 | 12.30 | $12.29 | — |
| 2022-02-02 | 12.31 | $12.38 | — |
| 2022-02-01 | 12.31 | $12.34 | — |
| 2022-01-31 | 12.31 | $12.30 | — |
| 2022-01-28 | 12.32 | $12.17 | — |
| 2022-01-27 | 12.35 | $12.17 | — |
| 2022-01-26 | 12.38 | $12.19 | — |
| 2022-01-25 | 12.41 | $12.19 | — |
| 2022-01-24 | 12.46 | $12.23 | — |
| 2022-01-21 | 12.50 | $12.22 | — |
| 2022-01-20 | 12.55 | $12.29 | — |
| 2022-01-19 | 12.59 | $12.35 | — |
| 2022-01-18 | 12.64 | $12.39 | — |
| 2022-01-14 | 12.68 | $12.49 | — |
| 2022-01-13 | 12.72 | $12.49 | — |
| 2022-01-12 | 12.76 | $12.56 | — |
| 2022-01-11 | 12.80 | $12.54 | — |
| 2022-01-10 | 12.85 | $12.49 | — |
| 2022-01-07 | 12.90 | $12.49 | — |
| 2022-01-06 | 12.96 | $12.52 | — |
| 2022-01-05 | 13.02 | $12.51 | — |
| 2022-01-04 | 13.08 | $12.63 | — |
| 2022-01-03 | 13.14 | $12.63 | — |
| 2021-12-31 | 13.20 | $12.64 | — |
| 2021-12-30 | 13.26 | $12.65 | — |
| 2021-12-29 | 13.32 | $13.41 | — |
| 2021-12-28 | 13.31 | $13.41 | — |
| 2021-12-27 | 13.29 | $13.42 | — |
| 2021-12-23 | 13.28 | $13.35 | — |
| 2021-12-22 | 13.27 | $13.32 | — |
| 2021-12-21 | 13.27 | $13.26 | — |
| 2021-12-20 | 13.27 | $13.19 | — |
| 2021-12-17 | 13.28 | $13.23 | — |
| 2021-12-16 | 13.28 | $13.28 | — |
| 2021-12-15 | 13.29 | $13.32 | — |
| 2021-12-14 | 13.28 | $13.25 | — |
| 2021-12-13 | 13.29 | $13.28 | — |
| 2021-12-10 | 13.29 | $13.33 | — |
| 2021-12-09 | 13.29 | $13.34 | — |
| 2021-12-08 | 13.29 | $13.34 | — |
| 2021-12-07 | 13.29 | $13.33 | — |
| 2021-12-06 | 13.29 | $13.21 | — |
| 2021-12-03 | 13.30 | $13.17 | — |
| 2021-12-02 | 13.32 | $13.22 | — |
| 2021-12-01 | 13.34 | $13.20 | — |
| 2021-11-30 | 13.35 | $13.20 | — |
| 2021-11-29 | 13.37 | $13.30 | — |
| 2021-11-26 | 13.38 | $13.24 | — |
| 2021-11-24 | 13.39 | $13.37 | — |
| 2021-11-23 | 13.39 | $13.36 | — |
| 2021-11-22 | 13.39 | $13.36 | — |
| 2021-11-19 | 13.40 | $13.39 | — |
| 2021-11-18 | 13.39 | $13.41 | — |
| 2021-11-17 | 13.39 | $13.39 | — |
| 2021-11-16 | 13.39 | $13.41 | — |
| 2021-11-15 | 13.38 | $13.40 | — |
| 2021-11-12 | 13.37 | $13.41 | — |
| 2021-11-11 | 13.36 | $13.38 | — |
| 2021-11-10 | 13.36 | $13.36 | — |
| 2021-11-09 | 13.35 | $13.44 | — |
| 2021-11-08 | 13.34 | $13.45 | — |
| 2021-11-05 | 13.32 | $13.45 | — |
| 2021-11-04 | 13.30 | $13.43 | — |
| 2021-11-03 | 13.28 | $13.41 | — |
| 2021-11-02 | 13.26 | $13.37 | — |
| 2021-11-01 | 13.24 | $13.35 | — |
| 2021-10-29 | 13.22 | $13.32 | — |
| 2021-10-28 | 13.21 | $13.31 | — |
| 2021-10-27 | 13.20 | $13.24 | — |
| 2021-10-26 | 13.19 | $13.28 | — |
| 2021-10-25 | 13.17 | $13.28 | — |
| 2021-10-22 | 13.16 | $13.25 | — |
| 2021-10-21 | 13.15 | $13.25 | — |
| 2021-10-20 | 13.14 | $13.25 | — |
| 2021-10-19 | 13.13 | $13.23 | — |
| 2021-10-18 | 13.12 | $13.19 | — |
| 2021-10-15 | 13.12 | $13.18 | — |
| 2021-10-14 | 13.11 | $13.16 | — |
| 2021-10-13 | 13.11 | $13.08 | — |
| 2021-10-12 | 13.12 | $13.06 | — |
| 2021-10-11 | 13.13 | $13.07 | — |
| 2021-10-08 | 13.14 | $13.09 | — |
| 2021-10-07 | 13.15 | $13.11 | — |
| 2021-10-06 | 13.16 | $13.07 | — |
| 2021-10-05 | 13.18 | $13.07 | — |
| 2021-10-04 | 13.19 | $13.02 | — |
| 2021-10-01 | 13.21 | $13.09 | — |
| 2021-09-30 | 13.23 | $13.14 | — |
| 2021-09-29 | 13.25 | $13.14 | — |
| 2021-09-28 | 13.26 | $13.13 | — |
| 2021-09-27 | 13.28 | $13.25 | — |
| 2021-09-24 | 13.28 | $13.26 | — |
| 2021-09-23 | 13.29 | $13.27 | — |
| 2021-09-22 | 13.29 | $13.21 | — |
| 2021-09-21 | 13.30 | $13.17 | — |
| 2021-09-20 | 13.32 | $13.16 | — |
| 2021-09-17 | 13.34 | $13.27 | — |
| 2021-09-16 | 13.34 | $13.33 | — |
| 2021-09-15 | 13.34 | $13.35 | — |
| 2021-09-14 | 13.34 | $13.29 | — |
| 2021-09-13 | 13.34 | $13.32 | — |
| 2021-09-10 | 13.34 | $13.30 | — |
| 2021-09-09 | 13.34 | $13.34 | — |
| 2021-09-08 | 13.34 | $13.36 | — |
| 2021-09-07 | 13.34 | $13.37 | — |
| 2021-09-03 | 13.33 | $13.41 | — |
| 2021-09-02 | 13.32 | $13.38 | — |
| 2021-09-01 | 13.31 | $13.38 | — |
| 2021-08-31 | 13.31 | $13.38 | — |
| 2021-08-30 | 13.30 | $13.38 | — |
| 2021-08-27 | 13.29 | $13.37 | — |
| 2021-08-26 | 13.28 | $13.30 | — |
| 2021-08-25 | 13.27 | $13.33 | — |
| 2021-08-24 | 13.27 | $13.32 | — |
| 2021-08-23 | 13.26 | $13.30 | — |
| 2021-08-20 | 13.26 | $13.23 | — |
| 2021-08-19 | 13.26 | $13.19 | — |
| 2021-08-18 | 13.26 | $13.21 | — |
| 2021-08-17 | 13.27 | $13.27 | — |
| 2021-08-16 | 13.27 | $13.32 | — |
| 2021-08-13 | 13.26 | $13.31 | — |
| 2021-08-12 | 13.25 | $13.30 | — |
| 2021-08-11 | 13.24 | $13.28 | — |
| 2021-08-10 | 13.23 | $13.26 | — |
| 2021-08-09 | 13.23 | $13.26 | — |
| 2021-08-06 | 13.22 | $13.27 | — |
| 2021-08-05 | 13.22 | $13.27 | — |
| 2021-08-04 | 13.21 | $13.23 | — |
| 2021-08-03 | 13.21 | $13.27 | — |
| 2021-08-02 | 13.20 | $13.22 | — |
| 2021-07-30 | 13.20 | $13.22 | — |
| 2021-07-29 | 13.20 | $13.23 | — |
| 2021-07-28 | 13.19 | $13.23 | — |
| 2021-07-27 | 13.19 | $13.21 | — |
| 2021-07-26 | 13.19 | $13.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.61
2026-07-24
Close Price
$13.54
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.86
Average
12.25
Maximum
13.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.61 | $13.54 | — |
| 2026-07-23 | 13.63 | $13.54 | — |
| 2026-07-22 | 13.65 | $13.62 | — |
| 2026-07-21 | 13.65 | $13.65 | — |
| 2026-07-20 | 13.65 | $13.58 | — |
| 2026-07-17 | 13.67 | $13.61 | — |
| 2026-07-16 | 13.68 | $13.66 | — |
| 2026-07-15 | 13.68 | $13.70 | — |
| 2026-07-14 | 13.68 | $13.66 | — |
| 2026-07-13 | 13.68 | $13.62 | — |
| 2026-07-10 | 13.69 | $13.70 | — |
| 2026-07-09 | 13.69 | $13.68 | — |
| 2026-07-08 | 13.68 | $13.62 | — |
| 2026-07-07 | 13.70 | $13.64 | — |
| 2026-07-06 | 13.70 | $13.72 | — |
| 2026-07-02 | 13.70 | $13.66 | — |
| 2026-07-01 | 13.70 | $13.65 | — |
| 2026-06-30 | 13.71 | $13.70 | — |
| 2026-06-29 | 13.70 | $13.66 | — |
| 2026-06-26 | 13.71 | $13.65 | — |
| 2026-06-25 | 13.71 | $13.67 | — |
| 2026-06-24 | 13.72 | $13.65 | — |
| 2026-06-23 | 13.73 | $13.63 | — |
| 2026-06-22 | 13.74 | $13.74 | — |
| 2026-06-18 | 13.73 | $13.76 | — |
| 2026-06-17 | 13.72 | $13.67 | — |
| 2026-06-16 | 13.72 | $13.76 | — |
| 2026-06-15 | 13.70 | $13.79 | — |
| 2026-06-12 | 13.67 | $13.68 | — |
| 2026-06-11 | 13.66 | $13.65 | — |
| 2026-06-10 | 13.66 | $13.46 | — |
| 2026-06-09 | 13.69 | $13.57 | — |
| 2026-06-08 | 13.71 | $13.56 | — |
| 2026-06-05 | 13.73 | $13.54 | — |
| 2026-06-04 | 13.76 | $13.76 | — |
| 2026-06-03 | 13.75 | $13.71 | — |
| 2026-06-02 | 13.74 | $13.77 | — |
| 2026-06-01 | 13.72 | $13.75 | — |
| 2026-05-29 | 13.70 | $13.73 | — |
| 2026-05-28 | 13.67 | $13.72 | — |
| 2026-05-27 | 13.65 | $13.68 | — |
| 2026-05-26 | 13.63 | $13.69 | — |
| 2026-05-22 | 13.61 | $13.59 | — |
| 2026-05-21 | 13.60 | $13.56 | — |
| 2026-05-20 | 13.59 | $13.54 | — |
| 2026-05-19 | 13.59 | $13.44 | — |
| 2026-05-18 | 13.61 | $13.51 | — |
| 2026-05-15 | 13.61 | $13.52 | — |
| 2026-05-14 | 13.62 | $13.66 | — |
| 2026-05-13 | 13.59 | $13.63 | — |
| 2026-05-12 | 13.57 | $13.57 | — |
| 2026-05-11 | 13.55 | $13.62 | — |
| 2026-05-08 | 13.52 | $13.61 | — |
| 2026-05-07 | 13.48 | $13.53 | — |
| 2026-05-06 | 13.46 | $13.60 | — |
| 2026-05-05 | 13.42 | $13.46 | — |
| 2026-05-04 | 13.39 | $13.37 | — |
| 2026-05-01 | 13.39 | $13.42 | — |
| 2026-04-30 | 13.37 | $13.40 | — |
| 2026-04-29 | 13.35 | $13.30 | — |
| 2026-04-28 | 13.35 | $13.34 | — |
| 2026-04-27 | 13.34 | $13.39 | — |
| 2026-04-24 | 13.31 | $13.38 | — |
| 2026-04-23 | 13.29 | $13.34 | — |
| 2026-04-22 | 13.27 | $13.37 | — |
| 2026-04-21 | 13.24 | $13.31 | — |
| 2026-04-20 | 13.21 | $13.39 | — |
| 2026-04-17 | 13.17 | $13.40 | — |
| 2026-04-16 | 13.11 | $13.28 | — |
| 2026-04-15 | 13.07 | $13.28 | — |
| 2026-04-14 | 13.02 | $13.27 | — |
| 2026-04-13 | 12.97 | $13.18 | — |
| 2026-04-10 | 12.93 | $13.11 | — |
| 2026-04-09 | 12.90 | $13.13 | — |
| 2026-04-08 | 12.86 | $13.11 | — |
| 2026-04-07 | 12.82 | $12.93 | — |
| 2026-04-06 | 12.80 | $12.92 | — |
| 2026-04-02 | 12.79 | $12.89 | — |
| 2026-04-01 | 12.79 | $12.88 | — |
| 2026-03-31 | 12.79 | $12.83 | — |
| 2026-03-30 | 12.79 | $12.65 | — |
| 2026-03-27 | 12.84 | $12.70 | — |
| 2026-03-26 | 12.89 | $12.79 | — |
| 2026-03-25 | 12.92 | $12.94 | — |
| 2026-03-24 | 12.93 | $12.87 | — |
| 2026-03-23 | 12.96 | $12.89 | — |
| 2026-03-20 | 12.99 | $12.79 | — |
| 2026-03-19 | 13.04 | $12.96 | — |
| 2026-03-18 | 13.07 | $12.96 | — |
| 2026-03-17 | 13.11 | $13.07 | — |
| 2026-03-16 | 13.12 | $13.04 | — |
| 2026-03-13 | 13.15 | $12.94 | — |
| 2026-03-12 | 13.20 | $13.01 | — |
| 2026-03-11 | 13.24 | $13.13 | — |
| 2026-03-10 | 13.26 | $13.16 | — |
| 2026-03-09 | 13.29 | $13.17 | — |
| 2026-03-06 | 13.31 | $13.08 | — |
| 2026-03-05 | 13.36 | $13.20 | — |
| 2026-03-04 | 13.39 | $13.29 | — |
| 2026-03-03 | 13.40 | $13.24 | — |
| 2026-03-02 | 13.43 | $13.37 | — |
| 2026-02-27 | 13.43 | $13.42 | — |
| 2026-02-26 | 13.43 | $13.45 | — |
| 2026-02-25 | 13.41 | $13.47 | — |
| 2026-02-24 | 13.39 | $13.42 | — |
| 2026-02-23 | 13.38 | $13.37 | — |
| 2026-02-20 | 13.37 | $13.42 | — |
| 2026-02-19 | 13.36 | $13.36 | — |
| 2026-02-18 | 13.35 | $13.38 | — |
| 2026-02-17 | 13.33 | $13.34 | — |
| 2026-02-13 | 13.32 | $13.33 | — |
| 2026-02-12 | 13.32 | $13.30 | — |
| 2026-02-11 | 13.31 | $13.37 | — |
| 2026-02-10 | 13.29 | $13.36 | — |
| 2026-02-09 | 13.27 | $13.37 | — |
| 2026-02-06 | 13.24 | $13.33 | — |
| 2026-02-05 | 13.22 | $13.17 | — |
| 2026-02-04 | 13.23 | $13.21 | — |
| 2026-02-03 | 13.22 | $13.23 | — |
| 2026-02-02 | 13.22 | $13.25 | — |
| 2026-01-30 | 13.21 | $13.20 | — |
| 2026-01-29 | 13.20 | $13.26 | — |
| 2026-01-28 | 13.19 | $13.25 | — |
| 2026-01-27 | 13.17 | $13.25 | — |
| 2026-01-26 | 13.15 | $13.21 | — |
| 2026-01-23 | 13.14 | $13.17 | — |
| 2026-01-22 | 13.13 | $13.17 | — |
| 2026-01-21 | 13.12 | $13.12 | — |
| 2026-01-20 | 13.12 | $13.02 | — |
| 2026-01-16 | 13.14 | $13.16 | — |
| 2026-01-15 | 13.13 | $13.18 | — |
| 2026-01-14 | 13.12 | $13.16 | — |
| 2026-01-13 | 13.11 | $13.16 | — |
| 2026-01-12 | 13.10 | $13.17 | — |
| 2026-01-09 | 13.09 | $13.15 | — |
| 2026-01-08 | 13.07 | $13.10 | — |
| 2026-01-07 | 13.07 | $13.13 | — |
| 2026-01-06 | 13.06 | $13.15 | — |
| 2026-01-05 | 13.04 | $13.09 | — |
| 2026-01-02 | 13.03 | $13.02 | — |
| 2025-12-31 | 13.04 | $12.98 | — |
| 2025-12-30 | 13.06 | $13.04 | — |
| 2025-12-29 | 13.06 | $13.10 | — |
| 2025-12-26 | 13.06 | $13.12 | — |
| 2025-12-24 | 13.05 | $13.12 | — |
| 2025-12-23 | 13.04 | $13.09 | — |
| 2025-12-22 | 13.03 | $13.06 | — |
| 2025-12-19 | 13.03 | $13.02 | — |
| 2025-12-18 | 13.04 | $12.97 | — |
| 2025-12-17 | 13.06 | $12.89 | — |
| 2025-12-16 | 13.10 | $12.96 | — |
| 2025-12-15 | 13.14 | $12.98 | — |
| 2025-12-12 | 13.17 | $12.96 | — |
| 2025-12-11 | 13.22 | $13.07 | — |
| 2025-12-10 | 13.24 | $13.30 | — |
| 2025-12-09 | 13.23 | $13.21 | — |
| 2025-12-08 | 13.23 | $13.23 | — |
| 2025-12-05 | 13.22 | $13.25 | — |
| 2025-12-04 | 13.21 | $13.25 | — |
| 2025-12-03 | 13.20 | $13.26 | — |
| 2025-12-02 | 13.18 | $13.24 | — |
| 2025-12-01 | 13.17 | $13.21 | — |
| 2025-11-28 | 13.16 | $13.28 | — |
| 2025-11-26 | 13.13 | $13.27 | — |
| 2025-11-25 | 13.10 | $13.21 | — |
| 2025-11-24 | 13.08 | $13.13 | — |
| 2025-11-21 | 13.07 | $13.03 | — |
| 2025-11-20 | 13.09 | $12.94 | — |
| 2025-11-19 | 13.12 | $13.02 | — |
| 2025-11-18 | 13.14 | $13.00 | — |
| 2025-11-17 | 13.17 | $13.05 | — |
| 2025-11-14 | 13.19 | $13.12 | — |
| 2025-11-13 | 13.21 | $13.13 | — |
| 2025-11-12 | 13.22 | $13.25 | — |
| 2025-11-11 | 13.21 | $13.23 | — |
| 2025-11-10 | 13.20 | $13.21 | — |
| 2025-11-07 | 13.19 | $13.12 | — |
| 2025-11-06 | 13.20 | $13.11 | — |
| 2025-11-05 | 13.22 | $13.16 | — |
| 2025-11-04 | 13.23 | $13.12 | — |
| 2025-11-03 | 13.24 | $13.20 | — |
| 2025-10-31 | 13.24 | $13.20 | — |
| 2025-10-30 | 13.24 | $13.21 | — |
| 2025-10-29 | 13.24 | $13.28 | — |
| 2025-10-28 | 13.22 | $13.31 | — |
| 2025-10-27 | 13.20 | $13.29 | — |
| 2025-10-24 | 13.17 | $13.21 | — |
| 2025-10-23 | 13.15 | $13.15 | — |
| 2025-10-22 | 13.15 | $13.13 | — |
| 2025-10-21 | 13.14 | $13.17 | — |
| 2025-10-20 | 13.13 | $13.19 | — |
| 2025-10-17 | 13.11 | $13.10 | — |
| 2025-10-16 | 13.11 | $13.09 | — |
| 2025-10-15 | 13.11 | $13.11 | — |
| 2025-10-14 | 13.11 | $13.07 | — |
| 2025-10-13 | 13.11 | $13.06 | — |
| 2025-10-10 | 13.11 | $12.94 | — |
| 2025-10-09 | 13.14 | $13.10 | — |
| 2025-10-08 | 13.14 | $13.13 | — |
| 2025-10-07 | 13.13 | $13.09 | — |
| 2025-10-06 | 13.13 | $13.12 | — |
| 2025-10-03 | 13.12 | $13.11 | — |
| 2025-10-02 | 13.12 | $13.10 | — |
| 2025-10-01 | 13.11 | $13.08 | — |
| 2025-09-30 | 13.11 | $13.05 | — |
| 2025-09-29 | 13.11 | $13.03 | — |
| 2025-09-26 | 13.11 | $13.06 | — |
| 2025-09-25 | 13.11 | $13.02 | — |
| 2025-09-24 | 13.12 | $13.07 | — |
| 2025-09-23 | 13.12 | $13.10 | — |
| 2025-09-22 | 13.10 | $13.12 | — |
| 2025-09-19 | 13.09 | $13.09 | — |
| 2025-09-18 | 13.07 | $13.07 | — |
| 2025-09-17 | 13.06 | $13.06 | — |
| 2025-09-16 | 13.04 | $13.07 | — |
| 2025-09-15 | 13.03 | $13.09 | — |
| 2025-09-12 | 13.00 | $13.04 | — |
| 2025-09-11 | 12.98 | $13.08 | — |
| 2025-09-10 | 12.94 | $13.00 | — |
| 2025-09-09 | 12.92 | $12.95 | — |
| 2025-09-08 | 12.90 | $12.96 | — |
| 2025-09-05 | 12.88 | $12.92 | — |
| 2025-09-04 | 12.86 | $12.89 | — |
| 2025-09-03 | 12.84 | $12.81 | — |
| 2025-09-02 | 12.84 | $12.76 | — |
| 2025-08-29 | 12.85 | $12.82 | — |
| 2025-08-28 | 12.84 | $12.88 | — |
| 2025-08-27 | 12.82 | $12.84 | — |
| 2025-08-26 | 12.81 | $12.82 | — |
| 2025-08-25 | 12.80 | $12.79 | — |
| 2025-08-22 | 12.79 | $12.84 | — |
| 2025-08-21 | 12.77 | $12.70 | — |
| 2025-08-20 | 12.77 | $12.74 | — |
| 2025-08-19 | 12.77 | $12.75 | — |
| 2025-08-18 | 12.77 | $12.77 | — |
| 2025-08-15 | 12.75 | $12.77 | — |
| 2025-08-14 | 12.74 | $12.79 | — |
| 2025-08-13 | 12.72 | $12.82 | — |
| 2025-08-12 | 12.69 | $12.77 | — |
| 2025-08-11 | 12.66 | $12.67 | — |
| 2025-08-08 | 12.65 | $12.68 | — |
| 2025-08-07 | 12.64 | $12.64 | — |
| 2025-08-06 | 12.63 | $12.65 | — |
| 2025-08-05 | 12.62 | $12.61 | — |
| 2025-08-04 | 12.62 | $12.63 | — |
| 2025-08-01 | 12.61 | $12.54 | — |
| 2025-07-31 | 12.61 | $12.58 | — |
| 2025-07-30 | 12.61 | $12.59 | — |
| 2025-07-29 | 12.61 | $12.61 | — |
| 2025-07-28 | 12.60 | $12.61 | — |
| 2025-07-25 | 12.59 | $12.62 | — |
| 2025-07-24 | 12.58 | $12.58 | — |
| 2025-07-23 | 12.57 | $12.60 | — |
| 2025-07-22 | 12.55 | $12.54 | — |
| 2025-07-21 | 12.55 | $12.53 | — |
| 2025-07-18 | 12.54 | $12.51 | — |
| 2025-07-17 | 12.54 | $12.51 | — |
| 2025-07-16 | 12.54 | $12.47 | — |
| 2025-07-15 | 12.54 | $12.45 | — |
| 2025-07-14 | 12.56 | $12.51 | — |
| 2025-07-11 | 12.55 | $12.50 | — |
| 2025-07-10 | 12.55 | $12.56 | — |
| 2025-07-09 | 12.54 | $12.55 | — |
| 2025-07-08 | 12.53 | $12.49 | — |
| 2025-07-07 | 12.52 | $12.49 | — |
| 2025-07-03 | 12.52 | $12.53 | — |
| 2025-07-02 | 12.51 | $12.53 | — |
| 2025-07-01 | 12.49 | $12.52 | — |
| 2025-06-30 | 12.47 | $12.51 | — |
| 2025-06-27 | 12.45 | $12.48 | — |
| 2025-06-26 | 12.43 | $12.52 | — |
| 2025-06-25 | 12.40 | $12.44 | — |
| 2025-06-24 | 12.39 | $12.37 | — |
| 2025-06-23 | 12.38 | $12.37 | — |
| 2025-06-20 | 12.37 | $12.31 | — |
| 2025-06-18 | 12.37 | $12.33 | — |
| 2025-06-17 | 12.37 | $12.32 | — |
| 2025-06-16 | 12.37 | $12.36 | — |
| 2025-06-13 | 12.36 | $12.32 | — |
| 2025-06-12 | 12.36 | $12.40 | — |
| 2025-06-11 | 12.34 | $12.35 | — |
| 2025-06-10 | 12.33 | $12.36 | — |
| 2025-06-09 | 12.31 | $12.33 | — |
| 2025-06-06 | 12.30 | $12.31 | — |
| 2025-06-05 | 12.28 | $12.30 | — |
| 2025-06-04 | 12.27 | $12.30 | — |
| 2025-06-03 | 12.25 | $12.28 | — |
| 2025-06-02 | 12.23 | $12.25 | — |
| 2025-05-30 | 12.22 | $12.23 | — |
| 2025-05-29 | 12.21 | $12.22 | — |
| 2025-05-28 | 12.20 | $12.18 | — |
| 2025-05-27 | 12.19 | $12.23 | — |
| 2025-05-23 | 12.17 | $12.10 | — |
| 2025-05-22 | 12.18 | $12.12 | — |
| 2025-05-21 | 12.18 | $12.12 | — |
| 2025-05-20 | 12.18 | $12.24 | — |
| 2025-05-19 | 12.16 | $12.26 | — |
| 2025-05-16 | 12.13 | $12.25 | — |
| 2025-05-15 | 12.09 | $12.21 | — |
| 2025-05-14 | 12.06 | $12.16 | — |
| 2025-05-13 | 12.03 | $12.19 | — |
| 2025-05-12 | 11.99 | $12.17 | — |
| 2025-05-09 | 11.95 | $12.02 | — |
| 2025-05-08 | 11.93 | $12.01 | — |
| 2025-05-07 | 11.91 | $11.98 | — |
| 2025-05-06 | 11.89 | $11.98 | — |
| 2025-05-05 | 11.88 | $12.00 | — |
| 2025-05-02 | 11.85 | $12.05 | — |
| 2025-05-01 | 11.81 | $11.99 | — |
| 2025-04-30 | 11.78 | $11.97 | — |
| 2025-04-29 | 11.75 | $11.98 | — |
| 2025-04-28 | 11.71 | $11.94 | — |
| 2025-04-25 | 11.67 | $11.92 | — |
| 2025-04-24 | 11.63 | $11.87 | — |
| 2025-04-23 | 11.60 | $11.75 | — |
| 2025-04-22 | 11.59 | $11.65 | — |
| 2025-04-21 | 11.60 | $11.53 | — |
| 2025-04-17 | 11.64 | $11.67 | — |
| 2025-04-16 | 11.65 | $11.67 | — |
| 2025-04-15 | 11.67 | $11.74 | — |
| 2025-04-14 | 11.67 | $11.73 | — |
| 2025-04-11 | 11.68 | $11.67 | — |
| 2025-04-10 | 11.71 | $11.60 | — |
| 2025-04-09 | 11.75 | $11.77 | — |
| 2025-04-08 | 11.77 | $11.42 | — |
| 2025-04-07 | 11.87 | $11.51 | — |
| 2025-04-04 | 11.96 | $11.61 | — |
| 2025-04-03 | 12.05 | $11.89 | — |
| 2025-04-02 | 12.09 | $12.14 | — |
| 2025-04-01 | 12.09 | $12.10 | — |
| 2025-03-31 | 12.10 | $12.05 | — |
| 2025-03-28 | 12.12 | $12.02 | — |
| 2025-03-27 | 12.15 | $12.14 | — |
| 2025-03-26 | 12.16 | $12.24 | — |
| 2025-03-25 | 12.14 | $12.24 | — |
| 2025-03-24 | 12.13 | $12.23 | — |
| 2025-03-21 | 12.12 | $12.16 | — |
| 2025-03-20 | 12.12 | $12.18 | — |
| 2025-03-19 | 12.12 | $12.19 | — |
| 2025-03-18 | 12.12 | $12.11 | — |
| 2025-03-17 | 12.14 | $12.16 | — |
| 2025-03-14 | 12.14 | $12.11 | — |
| 2025-03-13 | 12.16 | $12.00 | — |
| 2025-03-12 | 12.21 | $12.07 | — |
| 2025-03-11 | 12.25 | $12.06 | — |
| 2025-03-10 | 12.29 | $12.11 | — |
| 2025-03-07 | 12.34 | $12.23 | — |
| 2025-03-06 | 12.37 | $12.23 | — |
| 2025-03-05 | 12.40 | $12.35 | — |
| 2025-03-04 | 12.41 | $12.29 | — |
| 2025-03-03 | 12.44 | $12.38 | — |
| 2025-02-28 | 12.45 | $12.47 | — |
| 2025-02-27 | 12.45 | $12.37 | — |
| 2025-02-26 | 12.46 | $12.46 | — |
| 2025-02-25 | 12.46 | $12.44 | — |
| 2025-02-24 | 12.47 | $12.41 | — |
| 2025-02-21 | 12.48 | $12.42 | — |
| 2025-02-20 | 12.48 | $12.50 | — |
| 2025-02-19 | 12.48 | $12.52 | — |
| 2025-02-18 | 12.47 | $12.52 | — |
| 2025-02-14 | 12.45 | $12.52 | — |
| 2025-02-13 | 12.44 | $12.50 | — |
| 2025-02-12 | 12.42 | $12.40 | — |
| 2025-02-11 | 12.43 | $12.46 | — |
| 2025-02-10 | 12.42 | $12.48 | — |
| 2025-02-07 | 12.41 | $12.44 | — |
| 2025-02-06 | 12.41 | $12.53 | — |
| 2025-02-05 | 12.38 | $12.51 | — |
| 2025-02-04 | 12.35 | $12.43 | — |
| 2025-02-03 | 12.34 | $12.36 | — |
| 2025-01-31 | 12.34 | $12.40 | — |
| 2025-01-30 | 12.34 | $12.46 | — |
| 2025-01-29 | 12.32 | $12.41 | — |
| 2025-01-28 | 12.30 | $12.43 | — |
| 2025-01-27 | 12.28 | $12.39 | — |
| 2025-01-24 | 12.27 | $12.46 | — |
| 2025-01-23 | 12.24 | $12.46 | — |
| 2025-01-22 | 12.21 | $12.44 | — |
| 2025-01-21 | 12.17 | $12.42 | — |
| 2025-01-17 | 12.14 | $12.33 | — |
| 2025-01-16 | 12.11 | $12.27 | — |
| 2025-01-15 | 12.10 | $12.28 | — |
| 2025-01-14 | 12.09 | $12.12 | — |
| 2025-01-13 | 12.11 | $12.10 | — |
| 2025-01-10 | 12.14 | $12.11 | — |
| 2025-01-08 | 12.17 | $12.22 | — |
| 2025-01-07 | 12.19 | $12.22 | — |
| 2025-01-06 | 12.21 | $12.29 | — |
| 2025-01-03 | 12.22 | $12.25 | — |
| 2025-01-02 | 12.24 | $12.18 | — |
| 2024-12-31 | 12.28 | $12.18 | — |
| 2024-12-30 | 12.33 | $12.21 | — |
| 2024-12-27 | 12.38 | $12.33 | — |
| 2024-12-26 | 12.42 | $12.40 | — |
| 2024-12-24 | 12.45 | $12.40 | — |
| 2024-12-23 | 12.48 | $12.33 | — |
| 2024-12-20 | 12.54 | $12.25 | — |
| 2024-12-19 | 12.62 | $12.25 | — |
| 2024-12-18 | 12.72 | $12.28 | — |
| 2024-12-17 | 12.82 | $12.51 | — |
| 2024-12-16 | 12.90 | $12.55 | — |
| 2024-12-13 | 12.98 | $12.53 | — |
| 2024-12-12 | 13.08 | $12.58 | — |
| 2024-12-11 | 13.18 | $13.18 | — |
| 2024-12-10 | 13.17 | $13.14 | — |
| 2024-12-09 | 13.17 | $13.18 | — |
| 2024-12-06 | 13.16 | $13.24 | — |
| 2024-12-05 | 13.13 | $13.20 | — |
| 2024-12-04 | 13.11 | $13.20 | — |
| 2024-12-03 | 13.09 | $13.15 | — |
| 2024-12-02 | 13.07 | $13.16 | — |
| 2024-11-29 | 13.04 | $13.09 | — |
| 2024-11-27 | 13.03 | $13.09 | — |
| 2024-11-26 | 13.01 | $13.09 | — |
| 2024-11-25 | 12.99 | $13.07 | — |
| 2024-11-22 | 12.97 | $12.99 | — |
| 2024-11-21 | 12.96 | $12.96 | — |
| 2024-11-20 | 12.96 | $12.92 | — |
| 2024-11-19 | 12.97 | $12.94 | — |
| 2024-11-18 | 12.98 | $12.91 | — |
| 2024-11-15 | 12.99 | $12.97 | — |
| 2024-11-14 | 12.99 | $12.97 | — |
| 2024-11-13 | 13.00 | $13.00 | — |
| 2024-11-12 | 12.99 | $13.03 | — |
| 2024-11-11 | 12.98 | $13.10 | — |
| 2024-11-08 | 12.95 | $13.11 | — |
| 2024-11-07 | 12.92 | $13.09 | — |
| 2024-11-06 | 12.88 | $13.02 | — |
| 2024-11-05 | 12.86 | $12.88 | — |
| 2024-11-04 | 12.86 | $12.80 | — |
| 2024-11-01 | 12.87 | $12.78 | — |
| 2024-10-31 | 12.90 | $12.78 | — |
| 2024-10-30 | 12.92 | $12.89 | — |
| 2024-10-29 | 12.93 | $12.92 | — |
| 2024-10-28 | 12.94 | $12.90 | — |
| 2024-10-25 | 12.94 | $12.87 | — |
| 2024-10-24 | 12.96 | $12.90 | — |
| 2024-10-23 | 12.97 | $12.88 | — |
| 2024-10-22 | 12.99 | $12.94 | — |
| 2024-10-21 | 13.00 | $12.96 | — |
| 2024-10-18 | 13.00 | $13.03 | — |
| 2024-10-17 | 12.99 | $13.00 | — |
| 2024-10-16 | 12.99 | $13.03 | — |
| 2024-10-15 | 12.98 | $12.99 | — |
| 2024-10-14 | 12.97 | $13.01 | — |
| 2024-10-11 | 12.96 | $12.91 | — |
| 2024-10-10 | 12.97 | $12.91 | — |
| 2024-10-09 | 12.98 | $12.94 | — |
| 2024-10-08 | 12.98 | $12.91 | — |
| 2024-10-07 | 13.00 | $12.87 | — |
| 2024-10-04 | 13.02 | $12.92 | — |
| 2024-10-03 | 13.03 | $12.92 | — |
| 2024-10-02 | 13.05 | $12.96 | — |
| 2024-10-01 | 13.06 | $12.98 | — |
| 2024-09-30 | 13.07 | $13.02 | — |
| 2024-09-27 | 13.07 | $13.02 | — |
| 2024-09-26 | 13.07 | $13.09 | — |
| 2024-09-25 | 13.06 | $13.04 | — |
| 2024-09-24 | 13.05 | $13.09 | — |
| 2024-09-23 | 13.03 | $13.06 | — |
| 2024-09-20 | 13.01 | $13.06 | — |
| 2024-09-19 | 12.99 | $13.11 | — |
| 2024-09-18 | 12.96 | $12.98 | — |
| 2024-09-17 | 12.95 | $13.01 | — |
| 2024-09-16 | 12.93 | $13.01 | — |
| 2024-09-13 | 12.90 | $12.91 | — |
| 2024-09-12 | 12.89 | $12.91 | — |
| 2024-09-11 | 12.88 | $12.87 | — |
| 2024-09-10 | 12.88 | $12.82 | — |
| 2024-09-09 | 12.89 | $12.79 | — |
| 2024-09-06 | 12.90 | $12.73 | — |
| 2024-09-05 | 12.93 | $12.85 | — |
| 2024-09-04 | 12.93 | $12.86 | — |
| 2024-09-03 | 12.94 | $12.85 | — |
| 2024-08-30 | 12.94 | $12.98 | — |
| 2024-08-29 | 12.92 | $12.93 | — |
| 2024-08-28 | 12.91 | $12.93 | — |
| 2024-08-27 | 12.89 | $12.97 | — |
| 2024-08-26 | 12.86 | $12.96 | — |
| 2024-08-23 | 12.83 | $12.99 | — |
| 2024-08-22 | 12.79 | $12.86 | — |
| 2024-08-21 | 12.77 | $12.94 | — |
| 2024-08-20 | 12.72 | $12.88 | — |
| 2024-08-19 | 12.68 | $12.88 | — |
| 2024-08-16 | 12.64 | $12.78 | — |
| 2024-08-15 | 12.61 | $12.78 | — |
| 2024-08-14 | 12.57 | $12.69 | — |
| 2024-08-13 | 12.55 | $12.66 | — |
| 2024-08-12 | 12.53 | $12.55 | — |
| 2024-08-09 | 12.53 | $12.54 | — |
| 2024-08-08 | 12.53 | $12.49 | — |
| 2024-08-07 | 12.55 | $12.35 | — |
| 2024-08-06 | 12.59 | $12.40 | — |
| 2024-08-05 | 12.63 | $12.38 | — |
| 2024-08-02 | 12.69 | $12.59 | — |
| 2024-08-01 | 12.70 | $12.66 | — |
| 2024-07-31 | 12.71 | $12.76 | — |
| 2024-07-30 | 12.70 | $12.65 | — |
| 2024-07-29 | 12.70 | $12.67 | — |
| 2024-07-26 | 12.70 | $12.66 | — |
| 2024-07-25 | 12.71 | $12.56 | — |
| 2024-07-24 | 12.73 | $12.56 | — |
| 2024-07-23 | 12.76 | $12.72 | — |
| 2024-07-22 | 12.77 | $12.73 | — |
| 2024-07-19 | 12.76 | $12.65 | — |
| 2024-07-18 | 12.78 | $12.73 | — |
| 2024-07-17 | 12.78 | $12.80 | — |
| 2024-07-16 | 12.76 | $12.89 | — |
| 2024-07-15 | 12.72 | $12.80 | — |
| 2024-07-12 | 12.70 | $12.75 | — |
| 2024-07-11 | 12.68 | $12.75 | — |
| 2024-07-10 | 12.66 | $12.73 | — |
| 2024-07-09 | 12.63 | $12.65 | — |
| 2024-07-08 | 12.62 | $12.66 | — |
| 2024-07-05 | 12.61 | $12.59 | — |
| 2024-07-03 | 12.61 | $12.59 | — |
| 2024-07-02 | 12.60 | $12.53 | — |
| 2024-07-01 | 12.61 | $12.49 | — |
| 2024-06-28 | 12.63 | $12.52 | — |
| 2024-06-27 | 12.65 | $12.56 | — |
| 2024-06-26 | 12.65 | $12.61 | — |
| 2024-06-25 | 12.65 | $12.64 | — |
| 2024-06-24 | 12.64 | $12.62 | — |
| 2024-06-21 | 12.64 | $12.63 | — |
| 2024-06-20 | 12.63 | $12.63 | — |
| 2024-06-18 | 12.62 | $12.66 | — |
| 2024-06-17 | 12.60 | $12.63 | — |
| 2024-06-14 | 12.58 | $12.60 | — |
| 2024-06-13 | 12.56 | $12.62 | — |
| 2024-06-12 | 12.54 | $12.61 | — |
| 2024-06-11 | 12.51 | $12.51 | — |
| 2024-06-10 | 12.51 | $12.50 | — |
| 2024-06-07 | 12.50 | $12.48 | — |
| 2024-06-06 | 12.49 | $12.55 | — |
| 2024-06-05 | 12.47 | $12.55 | — |
| 2024-06-04 | 12.45 | $12.46 | — |
| 2024-06-03 | 12.44 | $12.46 | — |
| 2024-05-31 | 12.42 | $12.36 | — |
| 2024-05-30 | 12.43 | $12.36 | — |
| 2024-05-29 | 12.43 | $12.34 | — |
| 2024-05-28 | 12.44 | $12.42 | — |
| 2024-05-24 | 12.44 | $12.44 | — |
| 2024-05-23 | 12.43 | $12.39 | — |
| 2024-05-22 | 12.43 | $12.45 | — |
| 2024-05-21 | 12.41 | $12.47 | — |
| 2024-05-20 | 12.39 | $12.45 | — |
| 2024-05-17 | 12.37 | $12.45 | — |
| 2024-05-16 | 12.34 | $12.45 | — |
| 2024-05-15 | 12.31 | $12.49 | — |
| 2024-05-14 | 12.26 | $12.38 | — |
| 2024-05-13 | 12.24 | $12.33 | — |
| 2024-05-10 | 12.21 | $12.33 | — |
| 2024-05-09 | 12.18 | $12.33 | — |
| 2024-05-08 | 12.15 | $12.28 | — |
| 2024-05-07 | 12.13 | $12.30 | — |
| 2024-05-06 | 12.09 | $12.28 | — |
| 2024-05-03 | 12.05 | $12.20 | — |
| 2024-05-02 | 12.03 | $12.11 | — |
| 2024-05-01 | 12.02 | $12.02 | — |
| 2024-04-30 | 12.03 | $12.00 | — |
| 2024-04-29 | 12.04 | $12.11 | — |
| 2024-04-26 | 12.03 | $12.09 | — |
| 2024-04-25 | 12.03 | $12.00 | — |
| 2024-04-24 | 12.05 | $12.05 | — |
| 2024-04-23 | 12.05 | $12.07 | — |
| 2024-04-22 | 12.06 | $11.99 | — |
| 2024-04-19 | 12.08 | $11.92 | — |
| 2024-04-18 | 12.13 | $11.96 | — |
| 2024-04-17 | 12.17 | $11.99 | — |
| 2024-04-16 | 12.21 | $11.99 | — |
| 2024-04-15 | 12.26 | $12.04 | — |
| 2024-04-12 | 12.31 | $12.22 | — |
| 2024-04-11 | 12.32 | $12.22 | — |
| 2024-04-10 | 12.34 | $12.19 | — |
| 2024-04-09 | 12.37 | $12.33 | — |
| 2024-04-08 | 12.37 | $12.30 | — |
| 2024-04-05 | 12.38 | $12.30 | — |
| 2024-04-04 | 12.39 | $12.26 | — |
| 2024-04-03 | 12.41 | $12.33 | — |
| 2024-04-02 | 12.42 | $12.30 | — |
| 2024-04-01 | 12.43 | $12.37 | — |
| 2024-03-28 | 12.43 | $12.42 | — |
| 2024-03-27 | 12.42 | $12.45 | — |
| 2024-03-26 | 12.40 | $12.38 | — |
| 2024-03-25 | 12.39 | $12.39 | — |
| 2024-03-22 | 12.38 | $12.42 | — |
| 2024-03-21 | 12.36 | $12.42 | — |
| 2024-03-20 | 12.34 | $12.37 | — |
| 2024-03-19 | 12.32 | $12.29 | — |
| 2024-03-18 | 12.32 | $12.25 | — |
| 2024-03-15 | 12.32 | $12.24 | — |
| 2024-03-14 | 12.32 | $12.26 | — |
| 2024-03-13 | 12.33 | $12.33 | — |
| 2024-03-12 | 12.31 | $12.34 | — |
| 2024-03-11 | 12.29 | $12.29 | — |
| 2024-03-08 | 12.28 | $12.31 | — |
| 2024-03-07 | 12.26 | $12.35 | — |
| 2024-03-06 | 12.23 | $12.26 | — |
| 2024-03-05 | 12.21 | $12.21 | — |
| 2024-03-04 | 12.19 | $12.24 | — |
| 2024-03-01 | 12.17 | $12.26 | — |
| 2024-02-29 | 12.14 | $12.18 | — |
| 2024-02-28 | 12.12 | $12.13 | — |
| 2024-02-27 | 12.11 | $12.13 | — |
| 2024-02-26 | 12.10 | $12.13 | — |
| 2024-02-23 | 12.09 | $12.15 | — |
| 2024-02-22 | 12.06 | $12.12 | — |
| 2024-02-21 | 12.04 | $12.00 | — |
| 2024-02-20 | 12.04 | $12.00 | — |
| 2024-02-16 | 12.04 | $12.02 | — |
| 2024-02-15 | 12.04 | $12.07 | — |
| 2024-02-14 | 12.03 | $12.00 | — |
| 2024-02-13 | 12.02 | $11.92 | — |
| 2024-02-12 | 12.03 | $12.07 | — |
| 2024-02-09 | 12.02 | $12.05 | — |
| 2024-02-08 | 12.00 | $12.01 | — |
| 2024-02-07 | 11.99 | $12.01 | — |
| 2024-02-06 | 11.98 | $11.98 | — |
| 2024-02-05 | 11.97 | $11.94 | — |
| 2024-02-02 | 11.96 | $12.00 | — |
| 2024-02-01 | 11.95 | $11.99 | — |
| 2024-01-31 | 11.93 | $11.91 | — |
| 2024-01-30 | 11.93 | $11.97 | — |
| 2024-01-29 | 11.91 | $11.97 | — |
| 2024-01-26 | 11.89 | $11.90 | — |
| 2024-01-25 | 11.88 | $11.91 | — |
| 2024-01-24 | 11.86 | $11.86 | — |
| 2024-01-23 | 11.86 | $11.86 | — |
| 2024-01-22 | 11.85 | $11.88 | — |
| 2024-01-19 | 11.83 | $11.77 | — |
| 2024-01-18 | 11.84 | $11.77 | — |
| 2024-01-17 | 11.85 | $11.72 | — |
| 2024-01-16 | 11.87 | $11.77 | — |
| 2024-01-12 | 11.88 | $11.84 | — |
| 2024-01-11 | 11.88 | $11.83 | — |
| 2024-01-10 | 11.88 | $11.81 | — |
| 2024-01-09 | 11.88 | $11.78 | — |
| 2024-01-08 | 11.89 | $11.80 | — |
| 2024-01-05 | 11.89 | $11.71 | — |
| 2024-01-04 | 11.92 | $11.71 | — |
| 2024-01-03 | 11.95 | $11.75 | — |
| 2024-01-02 | 11.97 | $11.81 | — |
| 2023-12-29 | 11.98 | $11.90 | — |
| 2023-12-28 | 11.98 | $11.90 | — |
| 2023-12-27 | 11.97 | $12.02 | — |
| 2023-12-26 | 11.93 | $11.97 | — |
| 2023-12-22 | 11.90 | $11.93 | — |
| 2023-12-21 | 11.87 | $11.92 | — |
| 2023-12-20 | 11.84 | $11.85 | — |
| 2023-12-19 | 11.82 | $11.91 | — |
| 2023-12-18 | 11.78 | $11.86 | — |
| 2023-12-15 | 11.74 | $11.85 | — |
| 2023-12-14 | 11.69 | $11.87 | — |
| 2023-12-13 | 11.64 | $11.77 | — |
| 2023-12-12 | 11.59 | $11.62 | — |
| 2023-12-11 | 11.57 | $11.59 | — |
| 2023-12-08 | 11.55 | $11.57 | — |
| 2023-12-07 | 11.53 | $11.56 | — |
| 2023-12-06 | 11.51 | $11.52 | — |
| 2023-12-05 | 11.49 | $11.51 | — |
| 2023-12-04 | 11.47 | $11.49 | — |
| 2023-12-01 | 11.45 | $11.53 | — |
| 2023-11-30 | 11.42 | $11.44 | — |
| 2023-11-29 | 11.40 | $11.44 | — |
| 2023-11-28 | 11.38 | $11.42 | — |
| 2023-11-27 | 11.36 | $11.40 | — |
| 2023-11-24 | 11.34 | $11.39 | — |
| 2023-11-22 | 11.32 | $11.40 | — |
| 2023-11-21 | 11.29 | $11.37 | — |
| 2023-11-20 | 11.27 | $11.40 | — |
| 2023-11-17 | 11.23 | $11.35 | — |
| 2023-11-16 | 11.19 | $11.32 | — |
| 2023-11-15 | 11.16 | $11.31 | — |
| 2023-11-14 | 11.12 | $11.33 | — |
| 2023-11-13 | 11.08 | $11.17 | — |
| 2023-11-10 | 11.06 | $11.10 | — |
| 2023-11-09 | 11.05 | $11.16 | — |
| 2023-11-08 | 11.02 | $11.16 | — |
| 2023-11-07 | 11.00 | $11.15 | — |
| 2023-11-06 | 10.97 | $11.13 | — |
| 2023-11-03 | 10.94 | $11.16 | — |
| 2023-11-02 | 10.90 | $11.07 | — |
| 2023-11-01 | 10.87 | $10.97 | — |
| 2023-10-31 | 10.86 | $10.88 | — |
| 2023-10-30 | 10.87 | $10.86 | — |
| 2023-10-27 | 10.89 | $10.82 | — |
| 2023-10-26 | 10.91 | $10.84 | — |
| 2023-10-25 | 10.94 | $10.88 | — |
| 2023-10-24 | 10.96 | $10.95 | — |
| 2023-10-23 | 10.97 | $10.92 | — |
| 2023-10-20 | 10.99 | $10.91 | — |
| 2023-10-19 | 11.02 | $10.96 | — |
| 2023-10-18 | 11.04 | $11.01 | — |
| 2023-10-17 | 11.05 | $11.09 | — |
| 2023-10-16 | 11.05 | $11.11 | — |
| 2023-10-13 | 11.05 | $11.09 | — |
| 2023-10-12 | 11.05 | $11.09 | — |
| 2023-10-11 | 11.05 | $11.15 | — |
| 2023-10-10 | 11.04 | $11.12 | — |
| 2023-10-09 | 11.03 | $11.08 | — |
| 2023-10-06 | 11.03 | $11.04 | — |
| 2023-10-05 | 11.04 | $10.98 | — |
| 2023-10-04 | 11.07 | $10.97 | — |
| 2023-10-03 | 11.10 | $10.93 | — |
| 2023-10-02 | 11.15 | $11.03 | — |
| 2023-09-29 | 11.18 | $11.17 | — |
| 2023-09-28 | 11.19 | $11.17 | — |
| 2023-09-27 | 11.20 | $11.12 | — |
| 2023-09-26 | 11.22 | $11.11 | — |
| 2023-09-25 | 11.25 | $11.18 | — |
| 2023-09-22 | 11.27 | $11.17 | — |
| 2023-09-21 | 11.29 | $11.17 | — |
| 2023-09-20 | 11.32 | $11.26 | — |
| 2023-09-19 | 11.33 | $11.31 | — |
| 2023-09-18 | 11.34 | $11.33 | — |
| 2023-09-15 | 11.34 | $11.32 | — |
| 2023-09-14 | 11.34 | $11.38 | — |
| 2023-09-13 | 11.34 | $11.34 | — |
| 2023-09-12 | 11.34 | $11.33 | — |
| 2023-09-11 | 11.34 | $11.36 | — |
| 2023-09-08 | 11.33 | $11.32 | — |
| 2023-09-07 | 11.34 | $11.32 | — |
| 2023-09-06 | 11.34 | $11.35 | — |
| 2023-09-05 | 11.34 | $11.37 | — |
| 2023-09-01 | 11.33 | $11.42 | — |
| 2023-08-31 | 11.32 | $11.40 | — |
| 2023-08-30 | 11.30 | $11.41 | — |
| 2023-08-29 | 11.28 | $11.39 | — |
| 2023-08-28 | 11.26 | $11.30 | — |
| 2023-08-25 | 11.26 | $11.26 | — |
| 2023-08-24 | 11.27 | $11.23 | — |
| 2023-08-23 | 11.28 | $11.30 | — |
| 2023-08-22 | 11.28 | $11.22 | — |
| 2023-08-21 | 11.30 | $11.24 | — |
| 2023-08-18 | 11.31 | $11.22 | — |
| 2023-08-17 | 11.34 | $11.21 | — |
| 2023-08-16 | 11.37 | $11.26 | — |
| 2023-08-15 | 11.39 | $11.30 | — |
| 2023-08-14 | 11.41 | $11.37 | — |
| 2023-08-11 | 11.42 | $11.35 | — |
| 2023-08-10 | 11.43 | $11.37 | — |
| 2023-08-09 | 11.44 | $11.38 | — |
| 2023-08-08 | 11.45 | $11.41 | — |
| 2023-08-07 | 11.46 | $11.42 | — |
| 2023-08-04 | 11.47 | $11.37 | — |
| 2023-08-03 | 11.48 | $11.36 | — |
| 2023-08-02 | 11.50 | $11.40 | — |
| 2023-08-01 | 11.52 | $11.49 | — |
| 2023-07-31 | 11.51 | $11.53 | — |
| 2023-07-28 | 11.50 | $11.51 | — |
| 2023-07-27 | 11.49 | $11.45 | — |
| 2023-07-26 | 11.50 | $11.50 | — |
| 2023-07-25 | 11.49 | $11.50 | — |
| 2023-07-24 | 11.48 | $11.49 | — |
| 2023-07-21 | 11.47 | $11.47 | — |
| 2023-07-20 | 11.46 | $11.47 | — |
| 2023-07-19 | 11.45 | $11.52 | — |
| 2023-07-18 | 11.43 | $11.52 | — |
| 2023-07-17 | 11.40 | $11.47 | — |
| 2023-07-14 | 11.38 | $11.44 | — |
| 2023-07-13 | 11.36 | $11.47 | — |
| 2023-07-12 | 11.33 | $11.40 | — |
| 2023-07-11 | 11.32 | $11.32 | — |
| 2023-07-10 | 11.31 | $11.27 | — |
| 2023-07-07 | 11.32 | $11.23 | — |
| 2023-07-06 | 11.33 | $11.22 | — |
| 2023-07-05 | 11.35 | $11.30 | — |
| 2023-07-03 | 11.36 | $11.35 | — |
| 2023-06-30 | 11.36 | $11.35 | — |
| 2023-06-29 | 11.35 | $11.35 | — |
| 2023-06-28 | 11.35 | $11.35 | — |
| 2023-06-27 | 11.34 | $11.34 | — |
| 2023-06-26 | 11.34 | $11.27 | — |
| 2023-06-23 | 11.34 | $11.32 | — |
| 2023-06-22 | 11.34 | $11.32 | — |
| 2023-06-21 | 11.34 | $11.33 | — |
| 2023-06-20 | 11.34 | $11.35 | — |
| 2023-06-16 | 11.33 | $11.38 | — |
| 2023-06-15 | 11.31 | $11.41 | — |
| 2023-06-14 | 11.28 | $11.34 | — |
| 2023-06-13 | 11.26 | $11.34 | — |
| 2023-06-12 | 11.24 | $11.31 | — |
| 2023-06-09 | 11.22 | $11.27 | — |
| 2023-06-08 | 11.21 | $11.27 | — |
| 2023-06-07 | 11.19 | $11.23 | — |
| 2023-06-06 | 11.18 | $11.27 | — |
| 2023-06-05 | 11.17 | $11.23 | — |
| 2023-06-02 | 11.15 | $11.18 | — |
| 2023-06-01 | 11.15 | $11.18 | — |
| 2023-05-31 | 11.14 | $11.13 | — |
| 2023-05-30 | 11.14 | $11.15 | — |
| 2023-05-26 | 11.14 | $11.14 | — |
| 2023-05-25 | 11.14 | $11.09 | — |
| 2023-05-24 | 11.15 | $11.07 | — |
| 2023-05-23 | 11.17 | $11.12 | — |
| 2023-05-22 | 11.18 | $11.18 | — |
| 2023-05-19 | 11.18 | $11.18 | — |
| 2023-05-18 | 11.18 | $11.19 | — |
| 2023-05-17 | 11.18 | $11.17 | — |
| 2023-05-16 | 11.18 | $11.13 | — |
| 2023-05-15 | 11.18 | $11.18 | — |
| 2023-05-12 | 11.18 | $11.16 | — |
| 2023-05-11 | 11.19 | $11.19 | — |
| 2023-05-10 | 11.18 | $11.19 | — |
| 2023-05-09 | 11.18 | $11.16 | — |
| 2023-05-08 | 11.18 | $11.18 | — |
| 2023-05-05 | 11.18 | $11.21 | — |
| 2023-05-04 | 11.18 | $11.14 | — |
| 2023-05-03 | 11.18 | $11.17 | — |
| 2023-05-02 | 11.18 | $11.17 | — |
| 2023-05-01 | 11.18 | $11.19 | — |
| 2023-04-28 | 11.18 | $11.22 | — |
| 2023-04-27 | 11.17 | $11.16 | — |
| 2023-04-26 | 11.17 | $11.12 | — |
| 2023-04-25 | 11.18 | $11.15 | — |
| 2023-04-24 | 11.18 | $11.19 | — |
| 2023-04-21 | 11.17 | $11.17 | — |
| 2023-04-20 | 11.17 | $11.17 | — |
| 2023-04-19 | 11.17 | $11.16 | — |
| 2023-04-18 | 11.17 | $11.18 | — |
| 2023-04-17 | 11.16 | $11.16 | — |
| 2023-04-14 | 11.16 | $11.18 | — |
| 2023-04-13 | 11.16 | $11.20 | — |
| 2023-04-12 | 11.14 | $11.16 | — |
| 2023-04-11 | 11.14 | $11.16 | — |
| 2023-04-10 | 11.13 | $11.15 | — |
| 2023-04-06 | 11.13 | $11.17 | — |
| 2023-04-05 | 11.12 | $11.16 | — |
| 2023-04-04 | 11.11 | $11.16 | — |
| 2023-04-03 | 11.09 | $11.17 | — |
| 2023-03-31 | 11.08 | $11.14 | — |
| 2023-03-30 | 11.07 | $11.13 | — |
| 2023-03-29 | 11.05 | $11.11 | — |
| 2023-03-28 | 11.05 | $11.07 | — |
| 2023-03-27 | 11.04 | $11.07 | — |
| 2023-03-24 | 11.04 | $11.10 | — |
| 2023-03-23 | 11.03 | $11.09 | — |
| 2023-03-22 | 11.02 | $11.07 | — |
| 2023-03-21 | 11.02 | $11.07 | — |
| 2023-03-20 | 11.01 | $11.04 | — |
| 2023-03-17 | 11.02 | $11.02 | — |
| 2023-03-16 | 11.02 | $11.04 | — |
| 2023-03-15 | 11.02 | $11.00 | — |
| 2023-03-14 | 11.03 | $11.04 | — |
| 2023-03-13 | 11.04 | $10.99 | — |
| 2023-03-10 | 11.06 | $11.00 | — |
| 2023-03-09 | 11.07 | $11.03 | — |
| 2023-03-08 | 11.09 | $11.08 | — |
| 2023-03-07 | 11.09 | $11.08 | — |
| 2023-03-06 | 11.10 | $11.14 | — |
| 2023-03-03 | 11.10 | $11.14 | — |
| 2023-03-02 | 11.09 | $11.07 | — |
| 2023-03-01 | 11.11 | $11.05 | — |
| 2023-02-28 | 11.12 | $11.06 | — |
| 2023-02-27 | 11.14 | $11.07 | — |
| 2023-02-24 | 11.16 | $11.05 | — |
| 2023-02-23 | 11.18 | $11.11 | — |
| 2023-02-22 | 11.20 | $11.07 | — |
| 2023-02-21 | 11.23 | $11.07 | — |
| 2023-02-17 | 11.26 | $11.19 | — |
| 2023-02-16 | 11.27 | $11.20 | — |
| 2023-02-15 | 11.29 | $11.26 | — |
| 2023-02-14 | 11.29 | $11.26 | — |
| 2023-02-13 | 11.29 | $11.27 | — |
| 2023-02-10 | 11.29 | $11.21 | — |
| 2023-02-09 | 11.30 | $11.22 | — |
| 2023-02-08 | 11.31 | $11.27 | — |
| 2023-02-07 | 11.31 | $11.33 | — |
| 2023-02-06 | 11.30 | $11.26 | — |
| 2023-02-03 | 11.31 | $11.33 | — |
| 2023-02-02 | 11.29 | $11.41 | — |
| 2023-02-01 | 11.26 | $11.35 | — |
| 2023-01-31 | 11.24 | $11.27 | — |
| 2023-01-30 | 11.23 | $11.20 | — |
| 2023-01-27 | 11.23 | $11.27 | — |
| 2023-01-26 | 11.21 | $11.29 | — |
| 2023-01-25 | 11.20 | $11.25 | — |
| 2023-01-24 | 11.18 | $11.24 | — |
| 2023-01-23 | 11.16 | $11.23 | — |
| 2023-01-20 | 11.15 | $11.20 | — |
| 2023-01-19 | 11.14 | $11.15 | — |
| 2023-01-18 | 11.13 | $11.18 | — |
| 2023-01-17 | 11.12 | $11.20 | — |
| 2023-01-13 | 11.11 | $11.21 | — |
| 2023-01-12 | 11.09 | $11.20 | — |
| 2023-01-11 | 11.07 | $11.16 | — |
| 2023-01-10 | 11.05 | $11.10 | — |
| 2023-01-09 | 11.04 | $11.09 | — |
| 2023-01-06 | 11.04 | $11.09 | — |
| 2023-01-05 | 11.03 | $10.99 | — |
| 2023-01-04 | 11.04 | $11.02 | — |
| 2023-01-03 | 11.06 | $10.97 | — |
| 2022-12-30 | 11.08 | $10.97 | — |
| 2022-12-29 | 11.11 | $10.99 | — |
| 2022-12-28 | 11.13 | $11.04 | — |
| 2022-12-27 | 11.15 | $11.09 | — |
| 2022-12-23 | 11.17 | $11.12 | — |
| 2022-12-22 | 11.18 | $11.11 | — |
| 2022-12-21 | 11.19 | $11.16 | — |
| 2022-12-20 | 11.20 | $11.10 | — |
| 2022-12-19 | 11.22 | $11.11 | — |
| 2022-12-16 | 11.24 | $11.15 | — |
| 2022-12-15 | 11.25 | $11.18 | — |
| 2022-12-14 | 11.26 | $11.26 | — |
| 2022-12-13 | 11.26 | $11.27 | — |
| 2022-12-12 | 11.25 | $11.22 | — |
| 2022-12-09 | 11.25 | $11.18 | — |
| 2022-12-08 | 11.26 | $11.22 | — |
| 2022-12-07 | 11.26 | $11.21 | — |
| 2022-12-06 | 11.26 | $11.19 | — |
| 2022-12-05 | 11.27 | $11.22 | — |
| 2022-12-02 | 11.28 | $11.30 | — |
| 2022-12-01 | 11.26 | $11.30 | — |
| 2022-11-30 | 11.24 | $11.26 | — |
| 2022-11-29 | 11.23 | $11.22 | — |
| 2022-11-28 | 11.23 | $11.22 | — |
| 2022-11-25 | 11.22 | $11.27 | — |
| 2022-11-23 | 11.20 | $11.27 | — |
| 2022-11-22 | 11.18 | $11.24 | — |
| 2022-11-21 | 11.16 | $11.18 | — |
| 2022-11-18 | 11.15 | $11.19 | — |
| 2022-11-17 | 11.13 | $11.18 | — |
| 2022-11-16 | 11.11 | $11.19 | — |
| 2022-11-15 | 11.09 | $11.21 | — |
| 2022-11-14 | 11.06 | $11.16 | — |
| 2022-11-11 | 11.04 | $11.19 | — |
| 2022-11-10 | 11.01 | $11.16 | — |
| 2022-11-09 | 10.98 | $10.98 | — |
| 2022-11-08 | 10.98 | $11.03 | — |
| 2022-11-07 | 10.97 | $11.01 | — |
| 2022-11-04 | 10.96 | $10.99 | — |
| 2022-11-03 | 10.96 | $10.95 | — |
| 2022-11-02 | 10.96 | $10.97 | — |
| 2022-11-01 | 10.96 | $11.03 | — |
| 2022-10-31 | 10.95 | $11.02 | — |
| 2022-10-28 | 10.94 | $11.04 | — |
| 2022-10-27 | 10.92 | $11.00 | — |
| 2022-10-26 | 10.91 | $11.00 | — |
| 2022-10-25 | 10.90 | $11.00 | — |
| 2022-10-24 | 10.89 | $10.96 | — |
| 2022-10-21 | 10.88 | $10.95 | — |
| 2022-10-20 | 10.88 | $10.90 | — |
| 2022-10-19 | 10.88 | $10.92 | — |
| 2022-10-18 | 10.88 | $10.95 | — |
| 2022-10-17 | 10.88 | $10.93 | — |
| 2022-10-14 | 10.88 | $10.88 | — |
| 2022-10-13 | 10.89 | $10.93 | — |
| 2022-10-12 | 10.89 | $10.89 | — |
| 2022-10-11 | 10.91 | $10.90 | — |
| 2022-10-10 | 10.92 | $10.91 | — |
| 2022-10-07 | 10.94 | $10.93 | — |
| 2022-10-06 | 10.95 | $10.98 | — |
| 2022-10-05 | 10.95 | $11.00 | — |
| 2022-10-04 | 10.96 | $11.01 | — |
| 2022-10-03 | 10.96 | $10.94 | — |
| 2022-09-30 | 10.98 | $10.87 | — |
| 2022-09-29 | 11.01 | $10.99 | — |
| 2022-09-28 | 11.03 | $11.04 | — |
| 2022-09-27 | 11.04 | $10.96 | — |
| 2022-09-26 | 11.07 | $10.97 | — |
| 2022-09-23 | 11.10 | $11.01 | — |
| 2022-09-22 | 11.13 | $11.07 | — |
| 2022-09-21 | 11.15 | $11.10 | — |
| 2022-09-20 | 11.17 | $11.14 | — |
| 2022-09-19 | 11.19 | $11.17 | — |
| 2022-09-16 | 11.20 | $11.15 | — |
| 2022-09-15 | 11.21 | $11.17 | — |
| 2022-09-14 | 11.23 | $11.20 | — |
| 2022-09-13 | 11.24 | $11.19 | — |
| 2022-09-12 | 11.26 | $11.31 | — |
| 2022-09-09 | 11.25 | $11.28 | — |
| 2022-09-08 | 11.25 | $11.24 | — |
| 2022-09-07 | 11.26 | $11.23 | — |
| 2022-09-06 | 11.28 | $11.18 | — |
| 2022-09-02 | 11.30 | $11.21 | — |
| 2022-09-01 | 11.33 | $11.22 | — |
| 2022-08-31 | 11.35 | $11.24 | — |
| 2022-08-30 | 11.38 | $11.27 | — |
| 2022-08-29 | 11.40 | $11.30 | — |
| 2022-08-26 | 11.42 | $11.33 | — |
| 2022-08-25 | 11.44 | $11.42 | — |
| 2022-08-24 | 11.44 | $11.37 | — |
| 2022-08-23 | 11.46 | $11.36 | — |
| 2022-08-22 | 11.47 | $11.35 | — |
| 2022-08-19 | 11.50 | $11.43 | — |
| 2022-08-18 | 11.50 | $11.50 | — |
| 2022-08-17 | 11.50 | $11.49 | — |
| 2022-08-16 | 11.49 | $11.54 | — |
| 2022-08-15 | 11.48 | $11.54 | — |
| 2022-08-12 | 11.46 | $11.53 | — |
| 2022-08-11 | 11.44 | $11.48 | — |
| 2022-08-10 | 11.43 | $11.49 | — |
| 2022-08-09 | 11.41 | $11.41 | — |
| 2022-08-08 | 11.41 | $11.44 | — |
| 2022-08-05 | 11.40 | $11.42 | — |
| 2022-08-04 | 11.39 | $11.45 | — |
| 2022-08-03 | 11.37 | $11.45 | — |
| 2022-08-02 | 11.35 | $11.39 | — |
| 2022-08-01 | 11.34 | $11.44 | — |
| 2022-07-29 | 11.32 | $11.44 | — |
| 2022-07-28 | 11.30 | $11.40 | — |
| 2022-07-27 | 11.28 | $11.37 | — |
| 2022-07-26 | 11.26 | $11.30 | — |
| 2022-07-25 | 11.26 | $11.33 | — |
| 2022-07-22 | 11.25 | $11.32 | — |
| 2022-07-21 | 11.24 | $11.34 | — |
| 2022-07-20 | 11.22 | $11.31 | — |
| 2022-07-19 | 11.21 | $11.30 | — |
| 2022-07-18 | 11.20 | $11.24 | — |
| 2022-07-15 | 11.20 | $11.26 | — |
| 2022-07-14 | 11.19 | $11.22 | — |
| 2022-07-13 | 11.20 | $11.24 | — |
| 2022-07-12 | 11.20 | $11.24 | — |
| 2022-07-11 | 11.20 | $11.26 | — |
| 2022-07-08 | 11.20 | $11.28 | — |
| 2022-07-07 | 11.20 | $11.28 | — |
| 2022-07-06 | 11.19 | $11.25 | — |
| 2022-07-05 | 11.19 | $11.25 | — |
| 2022-07-01 | 11.20 | $11.25 | — |
| 2022-06-30 | 11.20 | $11.23 | — |
| 2022-06-29 | 11.21 | $11.26 | — |
| 2022-06-28 | 11.22 | $11.26 | — |
| 2022-06-27 | 11.22 | $11.30 | — |
| 2022-06-24 | 11.22 | $11.30 | — |
| 2022-06-23 | 11.23 | $11.23 | — |
| 2022-06-22 | 11.24 | $11.21 | — |
| 2022-06-21 | 11.27 | $11.22 | — |
| 2022-06-17 | 11.30 | $11.16 | — |
| 2022-06-16 | 11.35 | $11.16 | — |
| 2022-06-15 | 11.40 | $11.28 | — |
| 2022-06-14 | 11.44 | $11.21 | — |
| 2022-06-13 | 11.50 | $11.22 | — |
| 2022-06-10 | 11.58 | $11.42 | — |
| 2022-06-09 | 11.62 | $11.55 | — |
| 2022-06-08 | 11.63 | $11.63 | — |
| 2022-06-07 | 11.64 | $11.69 | — |
| 2022-06-06 | 11.63 | $11.64 | — |
| 2022-06-03 | 11.64 | $11.67 | — |
| 2022-06-02 | 11.64 | $11.73 | — |
| 2022-06-01 | 11.62 | $11.69 | — |
| 2022-05-31 | 11.62 | $11.71 | — |
| 2022-05-27 | 11.60 | $11.75 | — |
| 2022-05-26 | 11.58 | $11.70 | — |
| 2022-05-25 | 11.57 | $11.65 | — |
| 2022-05-24 | 11.56 | $11.61 | — |
| 2022-05-23 | 11.56 | $11.61 | — |
| 2022-05-20 | 11.56 | $11.59 | — |
| 2022-05-19 | 11.57 | $11.58 | — |
| 2022-05-18 | 11.58 | $11.58 | — |
| 2022-05-17 | 11.60 | $11.66 | — |
| 2022-05-16 | 11.60 | $11.64 | — |
| 2022-05-13 | 11.61 | $11.63 | — |
| 2022-05-12 | 11.62 | $11.59 | — |
| 2022-05-11 | 11.64 | $11.60 | — |
| 2022-05-10 | 11.66 | $11.64 | — |
| 2022-05-09 | 11.68 | $11.62 | — |
| 2022-05-06 | 11.71 | $11.68 | — |
| 2022-05-05 | 11.72 | $11.70 | — |
| 2022-05-04 | 11.74 | $11.80 | — |
| 2022-05-03 | 11.74 | $11.72 | — |
| 2022-05-02 | 11.76 | $11.70 | — |
| 2022-04-29 | 11.79 | $11.70 | — |
| 2022-04-28 | 11.82 | $11.82 | — |
| 2022-04-27 | 11.83 | $11.75 | — |
| 2022-04-26 | 11.86 | $11.74 | — |
| 2022-04-25 | 11.90 | $11.83 | — |
| 2022-04-22 | 11.92 | $11.81 | — |
| 2022-04-21 | 11.95 | $11.91 | — |
| 2022-04-20 | 11.97 | $11.99 | — |
| 2022-04-19 | 11.97 | $11.97 | — |
| 2022-04-18 | 11.98 | $11.93 | — |
| 2022-04-14 | 12.00 | $11.94 | — |
| 2022-04-13 | 12.01 | $12.00 | — |
| 2022-04-12 | 12.02 | $11.94 | — |
| 2022-04-11 | 12.05 | $11.95 | — |
| 2022-04-08 | 12.07 | $12.03 | — |
| 2022-04-07 | 12.09 | $12.05 | — |
| 2022-04-06 | 12.10 | $12.03 | — |
| 2022-04-05 | 12.11 | $12.08 | — |
| 2022-04-04 | 12.12 | $12.16 | — |
| 2022-04-01 | 12.12 | $12.13 | — |
| 2022-03-31 | 12.12 | $12.12 | — |
| 2022-03-30 | 12.12 | $12.19 | — |
| 2022-03-29 | 12.11 | $12.21 | — |
| 2022-03-28 | 12.09 | $12.16 | — |
| 2022-03-25 | 12.08 | $12.15 | — |
| 2022-03-24 | 12.07 | $12.15 | — |
| 2022-03-23 | 12.06 | $12.12 | — |
| 2022-03-22 | 12.05 | $12.14 | — |
| 2022-03-21 | 12.04 | $12.12 | — |
| 2022-03-18 | 12.03 | $12.13 | — |
| 2022-03-17 | 12.02 | $12.11 | — |
| 2022-03-16 | 12.01 | $12.06 | — |
| 2022-03-15 | 12.01 | $12.01 | — |
| 2022-03-14 | 12.03 | $11.98 | — |
| 2022-03-11 | 12.05 | $12.04 | — |
| 2022-03-10 | 12.06 | $12.07 | — |
| 2022-03-09 | 12.07 | $12.10 | — |
| 2022-03-08 | 12.08 | $12.04 | — |
| 2022-03-07 | 12.10 | $12.08 | — |
| 2022-03-04 | 12.11 | $12.18 | — |
| 2022-03-03 | 12.11 | $12.18 | — |
| 2022-03-02 | 12.11 | $12.19 | — |
| 2022-03-01 | 12.10 | $12.15 | — |
| 2022-02-28 | 12.11 | $12.19 | — |
| 2022-02-25 | 12.10 | $12.19 | — |
| 2022-02-24 | 12.10 | $12.10 | — |
| 2022-02-23 | 12.11 | $12.06 | — |
| 2022-02-22 | 12.14 | $12.12 | — |
| 2022-02-18 | 12.16 | $12.17 | — |
| 2022-02-17 | 12.18 | $12.20 | — |
| 2022-02-16 | 12.19 | $12.27 | — |
| 2022-02-15 | 12.18 | $12.26 | — |
| 2022-02-14 | 12.18 | $12.20 | — |
| 2022-02-11 | 12.20 | $12.24 | — |
| 2022-02-10 | 12.21 | $12.30 | — |
| 2022-02-09 | 12.20 | $12.38 | — |
| 2022-02-08 | 12.18 | $12.33 | — |
| 2022-02-07 | 12.17 | $12.29 | — |
| 2022-02-04 | 12.17 | $12.30 | — |
| 2022-02-03 | 12.17 | $12.29 | — |
| 2022-02-02 | 12.17 | $12.38 | — |
| 2022-02-01 | 12.15 | $12.34 | — |
| 2022-01-31 | 12.14 | $12.30 | — |
| 2022-01-28 | 12.14 | $12.17 | — |
| 2022-01-27 | 12.16 | $12.17 | — |
| 2022-01-26 | 12.20 | $12.19 | — |
| 2022-01-25 | 12.23 | $12.19 | — |
| 2022-01-24 | 12.27 | $12.23 | — |
| 2022-01-21 | 12.31 | $12.22 | — |
| 2022-01-20 | 12.37 | $12.29 | — |
| 2022-01-19 | 12.41 | $12.35 | — |
| 2022-01-18 | 12.46 | $12.39 | — |
| 2022-01-14 | 12.50 | $12.49 | — |
| 2022-01-13 | 12.53 | $12.49 | — |
| 2022-01-12 | 12.57 | $12.56 | — |
| 2022-01-11 | 12.60 | $12.54 | — |
| 2022-01-10 | 12.64 | $12.49 | — |
| 2022-01-07 | 12.70 | $12.49 | — |
| 2022-01-06 | 12.77 | $12.52 | — |
| 2022-01-05 | 12.84 | $12.51 | — |
| 2022-01-04 | 12.93 | $12.63 | — |
| 2022-01-03 | 13.01 | $12.63 | — |
| 2021-12-31 | 13.11 | $12.64 | — |
| 2021-12-30 | 13.22 | $12.65 | — |
| 2021-12-29 | 13.34 | $13.41 | — |
| 2021-12-28 | 13.32 | $13.41 | — |
| 2021-12-27 | 13.31 | $13.42 | — |
| 2021-12-23 | 13.28 | $13.35 | — |
| 2021-12-22 | 13.27 | $13.32 | — |
| 2021-12-21 | 13.26 | $13.26 | — |
| 2021-12-20 | 13.26 | $13.19 | — |
| 2021-12-17 | 13.28 | $13.23 | — |
| 2021-12-16 | 13.29 | $13.28 | — |
| 2021-12-15 | 13.29 | $13.32 | — |
| 2021-12-14 | 13.28 | $13.25 | — |
| 2021-12-13 | 13.29 | $13.28 | — |
| 2021-12-10 | 13.30 | $13.33 | — |
| 2021-12-09 | 13.29 | $13.34 | — |
| 2021-12-08 | 13.28 | $13.34 | — |
| 2021-12-07 | 13.27 | $13.33 | — |
| 2021-12-06 | 13.26 | $13.21 | — |
| 2021-12-03 | 13.27 | $13.17 | — |
| 2021-12-02 | 13.30 | $13.22 | — |
| 2021-12-01 | 13.32 | $13.20 | — |
| 2021-11-30 | 13.34 | $13.20 | — |
| 2021-11-29 | 13.37 | $13.30 | — |
| 2021-11-26 | 13.38 | $13.24 | — |
| 2021-11-24 | 13.41 | $13.37 | — |
| 2021-11-23 | 13.41 | $13.36 | — |
| 2021-11-22 | 13.42 | $13.36 | — |
| 2021-11-19 | 13.42 | $13.39 | — |
| 2021-11-18 | 13.43 | $13.41 | — |
| 2021-11-17 | 13.42 | $13.39 | — |
| 2021-11-16 | 13.42 | $13.41 | — |
| 2021-11-15 | 13.42 | $13.40 | — |
| 2021-11-12 | 13.41 | $13.41 | — |
| 2021-11-11 | 13.41 | $13.38 | — |
| 2021-11-10 | 13.40 | $13.36 | — |
| 2021-11-09 | 13.40 | $13.44 | — |
| 2021-11-08 | 13.39 | $13.45 | — |
| 2021-11-05 | 13.37 | $13.45 | — |
| 2021-11-04 | 13.34 | $13.43 | — |
| 2021-11-03 | 13.32 | $13.41 | — |
| 2021-11-02 | 13.29 | $13.37 | — |
| 2021-11-01 | 13.27 | $13.35 | — |
| 2021-10-29 | 13.25 | $13.32 | — |
| 2021-10-28 | 13.23 | $13.31 | — |
| 2021-10-27 | 13.22 | $13.24 | — |
| 2021-10-26 | 13.21 | $13.28 | — |
| 2021-10-25 | 13.19 | $13.28 | — |
| 2021-10-22 | 13.18 | $13.25 | — |
| 2021-10-21 | 13.16 | $13.25 | — |
| 2021-10-20 | 13.14 | $13.25 | — |
| 2021-10-19 | 13.12 | $13.23 | — |
| 2021-10-18 | 13.10 | $13.19 | — |
| 2021-10-15 | 13.09 | $13.18 | — |
| 2021-10-14 | 13.08 | $13.16 | — |
| 2021-10-13 | 13.07 | $13.08 | — |
| 2021-10-12 | 13.07 | $13.06 | — |
| 2021-10-11 | 13.08 | $13.07 | — |
| 2021-10-08 | 13.09 | $13.09 | — |
| 2021-10-07 | 13.10 | $13.11 | — |
| 2021-10-06 | 13.11 | $13.07 | — |
| 2021-10-05 | 13.12 | $13.07 | — |
| 2021-10-04 | 13.14 | $13.02 | — |
| 2021-10-01 | 13.18 | $13.09 | — |
| 2021-09-30 | 13.20 | $13.14 | — |
| 2021-09-29 | 13.22 | $13.14 | — |
| 2021-09-28 | 13.24 | $13.13 | — |
| 2021-09-27 | 13.26 | $13.25 | — |
| 2021-09-24 | 13.27 | $13.26 | — |
| 2021-09-23 | 13.27 | $13.27 | — |
| 2021-09-22 | 13.27 | $13.21 | — |
| 2021-09-21 | 13.28 | $13.17 | — |
| 2021-09-20 | 13.31 | $13.16 | — |
| 2021-09-17 | 13.34 | $13.27 | — |
| 2021-09-16 | 13.35 | $13.33 | — |
| 2021-09-15 | 13.35 | $13.35 | — |
| 2021-09-14 | 13.35 | $13.29 | — |
| 2021-09-13 | 13.36 | $13.32 | — |
| 2021-09-10 | 13.37 | $13.30 | — |
| 2021-09-09 | 13.38 | $13.34 | — |
| 2021-09-08 | 13.38 | $13.36 | — |
| 2021-09-07 | 13.38 | $13.37 | — |
| 2021-09-03 | 13.38 | $13.41 | — |
| 2021-09-02 | 13.36 | $13.38 | — |
| 2021-09-01 | 13.35 | $13.38 | — |
| 2021-08-31 | 13.34 | $13.38 | — |
| 2021-08-30 | 13.33 | $13.38 | — |
| 2021-08-27 | 13.31 | $13.37 | — |
| 2021-08-26 | 13.30 | $13.30 | — |
| 2021-08-25 | 13.29 | $13.33 | — |
| 2021-08-24 | 13.28 | $13.32 | — |
| 2021-08-23 | 13.27 | $13.30 | — |
| 2021-08-20 | 13.26 | $13.23 | — |
| 2021-08-19 | 13.27 | $13.19 | — |
| 2021-08-18 | 13.28 | $13.21 | — |
| 2021-08-17 | 13.29 | $13.27 | — |
| 2021-08-16 | 13.29 | $13.32 | — |
| 2021-08-13 | 13.28 | $13.31 | — |
| 2021-08-12 | 13.27 | $13.30 | — |
| 2021-08-11 | 13.26 | $13.28 | — |
| 2021-08-10 | 13.26 | $13.26 | — |
| 2021-08-09 | 13.25 | $13.26 | — |
| 2021-08-06 | 13.25 | $13.27 | — |
| 2021-08-05 | 13.24 | $13.27 | — |
| 2021-08-04 | 13.23 | $13.23 | — |
| 2021-08-03 | 13.23 | $13.27 | — |
| 2021-08-02 | 13.22 | $13.22 | — |
| 2021-07-30 | 13.22 | $13.22 | — |
| 2021-07-29 | 13.21 | $13.23 | — |
| 2021-07-28 | 13.21 | $13.23 | — |
| 2021-07-27 | 13.20 | $13.21 | — |
| 2021-07-26 | 13.20 | $13.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.57
2026-07-24
Close Price
$13.54
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.84
Average
12.25
Maximum
13.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.57 | $13.54 | — |
| 2026-07-23 | 13.59 | $13.54 | — |
| 2026-07-22 | 13.62 | $13.62 | — |
| 2026-07-21 | 13.62 | $13.65 | — |
| 2026-07-20 | 13.62 | $13.58 | — |
| 2026-07-17 | 13.64 | $13.61 | — |
| 2026-07-16 | 13.66 | $13.66 | — |
| 2026-07-15 | 13.66 | $13.70 | — |
| 2026-07-14 | 13.65 | $13.66 | — |
| 2026-07-13 | 13.65 | $13.62 | — |
| 2026-07-10 | 13.66 | $13.70 | — |
| 2026-07-09 | 13.65 | $13.68 | — |
| 2026-07-08 | 13.65 | $13.62 | — |
| 2026-07-07 | 13.66 | $13.64 | — |
| 2026-07-06 | 13.68 | $13.72 | — |
| 2026-07-02 | 13.66 | $13.66 | — |
| 2026-07-01 | 13.67 | $13.65 | — |
| 2026-06-30 | 13.68 | $13.70 | — |
| 2026-06-29 | 13.67 | $13.66 | — |
| 2026-06-26 | 13.68 | $13.65 | — |
| 2026-06-25 | 13.69 | $13.67 | — |
| 2026-06-24 | 13.69 | $13.65 | — |
| 2026-06-23 | 13.70 | $13.63 | — |
| 2026-06-22 | 13.72 | $13.74 | — |
| 2026-06-18 | 13.71 | $13.76 | — |
| 2026-06-17 | 13.69 | $13.67 | — |
| 2026-06-16 | 13.70 | $13.76 | — |
| 2026-06-15 | 13.67 | $13.79 | — |
| 2026-06-12 | 13.63 | $13.68 | — |
| 2026-06-11 | 13.62 | $13.65 | — |
| 2026-06-10 | 13.61 | $13.46 | — |
| 2026-06-09 | 13.66 | $13.57 | — |
| 2026-06-08 | 13.69 | $13.56 | — |
| 2026-06-05 | 13.72 | $13.54 | — |
| 2026-06-04 | 13.77 | $13.76 | — |
| 2026-06-03 | 13.76 | $13.71 | — |
| 2026-06-02 | 13.76 | $13.77 | — |
| 2026-06-01 | 13.73 | $13.75 | — |
| 2026-05-29 | 13.71 | $13.73 | — |
| 2026-05-28 | 13.69 | $13.72 | — |
| 2026-05-27 | 13.66 | $13.68 | — |
| 2026-05-26 | 13.64 | $13.69 | — |
| 2026-05-22 | 13.61 | $13.59 | — |
| 2026-05-21 | 13.60 | $13.56 | — |
| 2026-05-20 | 13.60 | $13.54 | — |
| 2026-05-19 | 13.60 | $13.44 | — |
| 2026-05-18 | 13.64 | $13.51 | — |
| 2026-05-15 | 13.66 | $13.52 | — |
| 2026-05-14 | 13.67 | $13.66 | — |
| 2026-05-13 | 13.65 | $13.63 | — |
| 2026-05-12 | 13.63 | $13.57 | — |
| 2026-05-11 | 13.62 | $13.62 | — |
| 2026-05-08 | 13.58 | $13.61 | — |
| 2026-05-07 | 13.55 | $13.53 | — |
| 2026-05-06 | 13.52 | $13.60 | — |
| 2026-05-05 | 13.47 | $13.46 | — |
| 2026-05-04 | 13.45 | $13.37 | — |
| 2026-05-01 | 13.45 | $13.42 | — |
| 2026-04-30 | 13.44 | $13.40 | — |
| 2026-04-29 | 13.42 | $13.30 | — |
| 2026-04-28 | 13.44 | $13.34 | — |
| 2026-04-27 | 13.44 | $13.39 | — |
| 2026-04-24 | 13.42 | $13.38 | — |
| 2026-04-23 | 13.40 | $13.34 | — |
| 2026-04-22 | 13.38 | $13.37 | — |
| 2026-04-21 | 13.35 | $13.31 | — |
| 2026-04-20 | 13.33 | $13.39 | — |
| 2026-04-17 | 13.28 | $13.40 | — |
| 2026-04-16 | 13.21 | $13.28 | — |
| 2026-04-15 | 13.16 | $13.28 | — |
| 2026-04-14 | 13.10 | $13.27 | — |
| 2026-04-13 | 13.03 | $13.18 | — |
| 2026-04-10 | 12.97 | $13.11 | — |
| 2026-04-09 | 12.93 | $13.13 | — |
| 2026-04-08 | 12.87 | $13.11 | — |
| 2026-04-07 | 12.80 | $12.93 | — |
| 2026-04-06 | 12.77 | $12.92 | — |
| 2026-04-02 | 12.75 | $12.89 | — |
| 2026-04-01 | 12.73 | $12.88 | — |
| 2026-03-31 | 12.71 | $12.83 | — |
| 2026-03-30 | 12.70 | $12.65 | — |
| 2026-03-27 | 12.75 | $12.70 | — |
| 2026-03-26 | 12.81 | $12.79 | — |
| 2026-03-25 | 12.84 | $12.94 | — |
| 2026-03-24 | 12.84 | $12.87 | — |
| 2026-03-23 | 12.87 | $12.89 | — |
| 2026-03-20 | 12.90 | $12.79 | — |
| 2026-03-19 | 12.96 | $12.96 | — |
| 2026-03-18 | 12.99 | $12.96 | — |
| 2026-03-17 | 13.02 | $13.07 | — |
| 2026-03-16 | 13.04 | $13.04 | — |
| 2026-03-13 | 13.06 | $12.94 | — |
| 2026-03-12 | 13.12 | $13.01 | — |
| 2026-03-11 | 13.18 | $13.13 | — |
| 2026-03-10 | 13.21 | $13.16 | — |
| 2026-03-09 | 13.23 | $13.17 | — |
| 2026-03-06 | 13.27 | $13.08 | — |
| 2026-03-05 | 13.33 | $13.20 | — |
| 2026-03-04 | 13.38 | $13.29 | — |
| 2026-03-03 | 13.40 | $13.24 | — |
| 2026-03-02 | 13.45 | $13.37 | — |
| 2026-02-27 | 13.46 | $13.42 | — |
| 2026-02-26 | 13.45 | $13.45 | — |
| 2026-02-25 | 13.44 | $13.47 | — |
| 2026-02-24 | 13.42 | $13.42 | — |
| 2026-02-23 | 13.40 | $13.37 | — |
| 2026-02-20 | 13.40 | $13.42 | — |
| 2026-02-19 | 13.38 | $13.36 | — |
| 2026-02-18 | 13.37 | $13.38 | — |
| 2026-02-17 | 13.36 | $13.34 | — |
| 2026-02-13 | 13.35 | $13.33 | — |
| 2026-02-12 | 13.35 | $13.30 | — |
| 2026-02-11 | 13.35 | $13.37 | — |
| 2026-02-10 | 13.32 | $13.36 | — |
| 2026-02-09 | 13.30 | $13.37 | — |
| 2026-02-06 | 13.26 | $13.33 | — |
| 2026-02-05 | 13.23 | $13.17 | — |
| 2026-02-04 | 13.25 | $13.21 | — |
| 2026-02-03 | 13.25 | $13.23 | — |
| 2026-02-02 | 13.25 | $13.25 | — |
| 2026-01-30 | 13.23 | $13.20 | — |
| 2026-01-29 | 13.24 | $13.26 | — |
| 2026-01-28 | 13.22 | $13.25 | — |
| 2026-01-27 | 13.20 | $13.25 | — |
| 2026-01-26 | 13.17 | $13.21 | — |
| 2026-01-23 | 13.15 | $13.17 | — |
| 2026-01-22 | 13.14 | $13.17 | — |
| 2026-01-21 | 13.13 | $13.12 | — |
| 2026-01-20 | 13.13 | $13.02 | — |
| 2026-01-16 | 13.16 | $13.16 | — |
| 2026-01-15 | 13.16 | $13.18 | — |
| 2026-01-14 | 13.14 | $13.16 | — |
| 2026-01-13 | 13.13 | $13.16 | — |
| 2026-01-12 | 13.12 | $13.17 | — |
| 2026-01-09 | 13.10 | $13.15 | — |
| 2026-01-08 | 13.08 | $13.10 | — |
| 2026-01-07 | 13.07 | $13.13 | — |
| 2026-01-06 | 13.06 | $13.15 | — |
| 2026-01-05 | 13.03 | $13.09 | — |
| 2026-01-02 | 13.02 | $13.02 | — |
| 2025-12-31 | 13.02 | $12.98 | — |
| 2025-12-30 | 13.04 | $13.04 | — |
| 2025-12-29 | 13.05 | $13.10 | — |
| 2025-12-26 | 13.04 | $13.12 | — |
| 2025-12-24 | 13.02 | $13.12 | — |
| 2025-12-23 | 13.00 | $13.09 | — |
| 2025-12-22 | 12.99 | $13.06 | — |
| 2025-12-19 | 12.98 | $13.02 | — |
| 2025-12-18 | 12.98 | $12.97 | — |
| 2025-12-17 | 13.01 | $12.89 | — |
| 2025-12-16 | 13.06 | $12.96 | — |
| 2025-12-15 | 13.10 | $12.98 | — |
| 2025-12-12 | 13.15 | $12.96 | — |
| 2025-12-11 | 13.22 | $13.07 | — |
| 2025-12-10 | 13.26 | $13.30 | — |
| 2025-12-09 | 13.24 | $13.21 | — |
| 2025-12-08 | 13.24 | $13.23 | — |
| 2025-12-05 | 13.24 | $13.25 | — |
| 2025-12-04 | 13.23 | $13.25 | — |
| 2025-12-03 | 13.21 | $13.26 | — |
| 2025-12-02 | 13.19 | $13.24 | — |
| 2025-12-01 | 13.17 | $13.21 | — |
| 2025-11-28 | 13.16 | $13.28 | — |
| 2025-11-26 | 13.12 | $13.27 | — |
| 2025-11-25 | 13.07 | $13.21 | — |
| 2025-11-24 | 13.03 | $13.13 | — |
| 2025-11-21 | 13.02 | $13.03 | — |
| 2025-11-20 | 13.03 | $12.94 | — |
| 2025-11-19 | 13.07 | $13.02 | — |
| 2025-11-18 | 13.10 | $13.00 | — |
| 2025-11-17 | 13.14 | $13.05 | — |
| 2025-11-14 | 13.17 | $13.12 | — |
| 2025-11-13 | 13.19 | $13.13 | — |
| 2025-11-12 | 13.20 | $13.25 | — |
| 2025-11-11 | 13.19 | $13.23 | — |
| 2025-11-10 | 13.18 | $13.21 | — |
| 2025-11-07 | 13.16 | $13.12 | — |
| 2025-11-06 | 13.18 | $13.11 | — |
| 2025-11-05 | 13.20 | $13.16 | — |
| 2025-11-04 | 13.21 | $13.12 | — |
| 2025-11-03 | 13.24 | $13.20 | — |
| 2025-10-31 | 13.24 | $13.20 | — |
| 2025-10-30 | 13.25 | $13.21 | — |
| 2025-10-29 | 13.25 | $13.28 | — |
| 2025-10-28 | 13.23 | $13.31 | — |
| 2025-10-27 | 13.20 | $13.29 | — |
| 2025-10-24 | 13.16 | $13.21 | — |
| 2025-10-23 | 13.14 | $13.15 | — |
| 2025-10-22 | 13.13 | $13.13 | — |
| 2025-10-21 | 13.13 | $13.17 | — |
| 2025-10-20 | 13.11 | $13.19 | — |
| 2025-10-17 | 13.09 | $13.10 | — |
| 2025-10-16 | 13.08 | $13.09 | — |
| 2025-10-15 | 13.08 | $13.11 | — |
| 2025-10-14 | 13.07 | $13.07 | — |
| 2025-10-13 | 13.07 | $13.06 | — |
| 2025-10-10 | 13.08 | $12.94 | — |
| 2025-10-09 | 13.12 | $13.10 | — |
| 2025-10-08 | 13.12 | $13.13 | — |
| 2025-10-07 | 13.11 | $13.09 | — |
| 2025-10-06 | 13.12 | $13.12 | — |
| 2025-10-03 | 13.11 | $13.11 | — |
| 2025-10-02 | 13.10 | $13.10 | — |
| 2025-10-01 | 13.09 | $13.08 | — |
| 2025-09-30 | 13.09 | $13.05 | — |
| 2025-09-29 | 13.10 | $13.03 | — |
| 2025-09-26 | 13.11 | $13.06 | — |
| 2025-09-25 | 13.11 | $13.02 | — |
| 2025-09-24 | 13.13 | $13.07 | — |
| 2025-09-23 | 13.13 | $13.10 | — |
| 2025-09-22 | 13.13 | $13.12 | — |
| 2025-09-19 | 13.11 | $13.09 | — |
| 2025-09-18 | 13.10 | $13.07 | — |
| 2025-09-17 | 13.09 | $13.06 | — |
| 2025-09-16 | 13.07 | $13.07 | — |
| 2025-09-15 | 13.05 | $13.09 | — |
| 2025-09-12 | 13.02 | $13.04 | — |
| 2025-09-11 | 13.00 | $13.08 | — |
| 2025-09-10 | 12.96 | $13.00 | — |
| 2025-09-09 | 12.93 | $12.95 | — |
| 2025-09-08 | 12.91 | $12.96 | — |
| 2025-09-05 | 12.88 | $12.92 | — |
| 2025-09-04 | 12.86 | $12.89 | — |
| 2025-09-03 | 12.84 | $12.81 | — |
| 2025-09-02 | 12.84 | $12.76 | — |
| 2025-08-29 | 12.85 | $12.82 | — |
| 2025-08-28 | 12.85 | $12.88 | — |
| 2025-08-27 | 12.83 | $12.84 | — |
| 2025-08-26 | 12.81 | $12.82 | — |
| 2025-08-25 | 12.80 | $12.79 | — |
| 2025-08-22 | 12.79 | $12.84 | — |
| 2025-08-21 | 12.77 | $12.70 | — |
| 2025-08-20 | 12.78 | $12.74 | — |
| 2025-08-19 | 12.78 | $12.75 | — |
| 2025-08-18 | 12.78 | $12.77 | — |
| 2025-08-15 | 12.77 | $12.77 | — |
| 2025-08-14 | 12.76 | $12.79 | — |
| 2025-08-13 | 12.73 | $12.82 | — |
| 2025-08-12 | 12.69 | $12.77 | — |
| 2025-08-11 | 12.66 | $12.67 | — |
| 2025-08-08 | 12.65 | $12.68 | — |
| 2025-08-07 | 12.63 | $12.64 | — |
| 2025-08-06 | 12.62 | $12.65 | — |
| 2025-08-05 | 12.61 | $12.61 | — |
| 2025-08-04 | 12.60 | $12.63 | — |
| 2025-08-01 | 12.59 | $12.54 | — |
| 2025-07-31 | 12.60 | $12.58 | — |
| 2025-07-30 | 12.61 | $12.59 | — |
| 2025-07-29 | 12.60 | $12.61 | — |
| 2025-07-28 | 12.59 | $12.61 | — |
| 2025-07-25 | 12.58 | $12.62 | — |
| 2025-07-24 | 12.56 | $12.58 | — |
| 2025-07-23 | 12.55 | $12.60 | — |
| 2025-07-22 | 12.53 | $12.54 | — |
| 2025-07-21 | 12.53 | $12.53 | — |
| 2025-07-18 | 12.52 | $12.51 | — |
| 2025-07-17 | 12.52 | $12.51 | — |
| 2025-07-16 | 12.52 | $12.47 | — |
| 2025-07-15 | 12.53 | $12.45 | — |
| 2025-07-14 | 12.55 | $12.51 | — |
| 2025-07-11 | 12.56 | $12.50 | — |
| 2025-07-10 | 12.56 | $12.56 | — |
| 2025-07-09 | 12.55 | $12.55 | — |
| 2025-07-08 | 12.54 | $12.49 | — |
| 2025-07-07 | 12.54 | $12.49 | — |
| 2025-07-03 | 12.54 | $12.53 | — |
| 2025-07-02 | 12.52 | $12.53 | — |
| 2025-07-01 | 12.51 | $12.52 | — |
| 2025-06-30 | 12.48 | $12.51 | — |
| 2025-06-27 | 12.46 | $12.48 | — |
| 2025-06-26 | 12.44 | $12.52 | — |
| 2025-06-25 | 12.41 | $12.44 | — |
| 2025-06-24 | 12.38 | $12.37 | — |
| 2025-06-23 | 12.38 | $12.37 | — |
| 2025-06-20 | 12.37 | $12.31 | — |
| 2025-06-18 | 12.38 | $12.33 | — |
| 2025-06-17 | 12.39 | $12.32 | — |
| 2025-06-16 | 12.39 | $12.36 | — |
| 2025-06-13 | 12.39 | $12.32 | — |
| 2025-06-12 | 12.39 | $12.40 | — |
| 2025-06-11 | 12.37 | $12.35 | — |
| 2025-06-10 | 12.36 | $12.36 | — |
| 2025-06-09 | 12.34 | $12.33 | — |
| 2025-06-06 | 12.33 | $12.31 | — |
| 2025-06-05 | 12.32 | $12.30 | — |
| 2025-06-04 | 12.31 | $12.30 | — |
| 2025-06-03 | 12.29 | $12.28 | — |
| 2025-06-02 | 12.28 | $12.25 | — |
| 2025-05-30 | 12.26 | $12.23 | — |
| 2025-05-29 | 12.26 | $12.22 | — |
| 2025-05-28 | 12.25 | $12.18 | — |
| 2025-05-27 | 12.25 | $12.23 | — |
| 2025-05-23 | 12.23 | $12.10 | — |
| 2025-05-22 | 12.25 | $12.12 | — |
| 2025-05-21 | 12.27 | $12.12 | — |
| 2025-05-20 | 12.29 | $12.24 | — |
| 2025-05-19 | 12.27 | $12.26 | — |
| 2025-05-16 | 12.24 | $12.25 | — |
| 2025-05-15 | 12.20 | $12.21 | — |
| 2025-05-14 | 12.16 | $12.16 | — |
| 2025-05-13 | 12.13 | $12.19 | — |
| 2025-05-12 | 12.09 | $12.17 | — |
| 2025-05-09 | 12.04 | $12.02 | — |
| 2025-05-08 | 12.02 | $12.01 | — |
| 2025-05-07 | 12.01 | $11.98 | — |
| 2025-05-06 | 11.99 | $11.98 | — |
| 2025-05-05 | 11.98 | $12.00 | — |
| 2025-05-02 | 11.95 | $12.05 | — |
| 2025-05-01 | 11.90 | $11.99 | — |
| 2025-04-30 | 11.86 | $11.97 | — |
| 2025-04-29 | 11.81 | $11.98 | — |
| 2025-04-28 | 11.76 | $11.94 | — |
| 2025-04-25 | 11.70 | $11.92 | — |
| 2025-04-24 | 11.64 | $11.87 | — |
| 2025-04-23 | 11.58 | $11.75 | — |
| 2025-04-22 | 11.55 | $11.65 | — |
| 2025-04-21 | 11.55 | $11.53 | — |
| 2025-04-17 | 11.59 | $11.67 | — |
| 2025-04-16 | 11.60 | $11.67 | — |
| 2025-04-15 | 11.61 | $11.74 | — |
| 2025-04-14 | 11.60 | $11.73 | — |
| 2025-04-11 | 11.60 | $11.67 | — |
| 2025-04-10 | 11.61 | $11.60 | — |
| 2025-04-09 | 11.66 | $11.77 | — |
| 2025-04-08 | 11.67 | $11.42 | — |
| 2025-04-07 | 11.79 | $11.51 | — |
| 2025-04-04 | 11.91 | $11.61 | — |
| 2025-04-03 | 12.03 | $11.89 | — |
| 2025-04-02 | 12.09 | $12.14 | — |
| 2025-04-01 | 12.08 | $12.10 | — |
| 2025-03-31 | 12.09 | $12.05 | — |
| 2025-03-28 | 12.11 | $12.02 | — |
| 2025-03-27 | 12.15 | $12.14 | — |
| 2025-03-26 | 12.16 | $12.24 | — |
| 2025-03-25 | 12.14 | $12.24 | — |
| 2025-03-24 | 12.12 | $12.23 | — |
| 2025-03-21 | 12.09 | $12.16 | — |
| 2025-03-20 | 12.09 | $12.18 | — |
| 2025-03-19 | 12.08 | $12.19 | — |
| 2025-03-18 | 12.07 | $12.11 | — |
| 2025-03-17 | 12.07 | $12.16 | — |
| 2025-03-14 | 12.07 | $12.11 | — |
| 2025-03-13 | 12.09 | $12.00 | — |
| 2025-03-12 | 12.14 | $12.07 | — |
| 2025-03-11 | 12.19 | $12.06 | — |
| 2025-03-10 | 12.25 | $12.11 | — |
| 2025-03-07 | 12.31 | $12.23 | — |
| 2025-03-06 | 12.35 | $12.23 | — |
| 2025-03-05 | 12.39 | $12.35 | — |
| 2025-03-04 | 12.41 | $12.29 | — |
| 2025-03-03 | 12.45 | $12.38 | — |
| 2025-02-28 | 12.47 | $12.47 | — |
| 2025-02-27 | 12.47 | $12.37 | — |
| 2025-02-26 | 12.49 | $12.46 | — |
| 2025-02-25 | 12.49 | $12.44 | — |
| 2025-02-24 | 12.50 | $12.41 | — |
| 2025-02-21 | 12.52 | $12.42 | — |
| 2025-02-20 | 12.54 | $12.50 | — |
| 2025-02-19 | 12.54 | $12.52 | — |
| 2025-02-18 | 12.53 | $12.52 | — |
| 2025-02-14 | 12.52 | $12.52 | — |
| 2025-02-13 | 12.50 | $12.50 | — |
| 2025-02-12 | 12.49 | $12.40 | — |
| 2025-02-11 | 12.51 | $12.46 | — |
| 2025-02-10 | 12.50 | $12.48 | — |
| 2025-02-07 | 12.49 | $12.44 | — |
| 2025-02-06 | 12.49 | $12.53 | — |
| 2025-02-05 | 12.46 | $12.51 | — |
| 2025-02-04 | 12.43 | $12.43 | — |
| 2025-02-03 | 12.42 | $12.36 | — |
| 2025-01-31 | 12.43 | $12.40 | — |
| 2025-01-30 | 12.43 | $12.46 | — |
| 2025-01-29 | 12.40 | $12.41 | — |
| 2025-01-28 | 12.39 | $12.43 | — |
| 2025-01-27 | 12.36 | $12.39 | — |
| 2025-01-24 | 12.35 | $12.46 | — |
| 2025-01-23 | 12.30 | $12.46 | — |
| 2025-01-22 | 12.25 | $12.44 | — |
| 2025-01-21 | 12.20 | $12.42 | — |
| 2025-01-17 | 12.14 | $12.33 | — |
| 2025-01-16 | 12.10 | $12.27 | — |
| 2025-01-15 | 12.07 | $12.28 | — |
| 2025-01-14 | 12.04 | $12.12 | — |
| 2025-01-13 | 12.05 | $12.10 | — |
| 2025-01-10 | 12.07 | $12.11 | — |
| 2025-01-08 | 12.10 | $12.22 | — |
| 2025-01-07 | 12.11 | $12.22 | — |
| 2025-01-06 | 12.12 | $12.29 | — |
| 2025-01-03 | 12.11 | $12.25 | — |
| 2025-01-02 | 12.12 | $12.18 | — |
| 2024-12-31 | 12.15 | $12.18 | — |
| 2024-12-30 | 12.20 | $12.21 | — |
| 2024-12-27 | 12.25 | $12.33 | — |
| 2024-12-26 | 12.27 | $12.40 | — |
| 2024-12-24 | 12.29 | $12.40 | — |
| 2024-12-23 | 12.31 | $12.33 | — |
| 2024-12-20 | 12.36 | $12.25 | — |
| 2024-12-19 | 12.46 | $12.25 | — |
| 2024-12-18 | 12.58 | $12.28 | — |
| 2024-12-17 | 12.72 | $12.51 | — |
| 2024-12-16 | 12.81 | $12.55 | — |
| 2024-12-13 | 12.92 | $12.53 | — |
| 2024-12-12 | 13.06 | $12.58 | — |
| 2024-12-11 | 13.21 | $13.18 | — |
| 2024-12-10 | 13.21 | $13.14 | — |
| 2024-12-09 | 13.21 | $13.18 | — |
| 2024-12-06 | 13.20 | $13.24 | — |
| 2024-12-05 | 13.17 | $13.20 | — |
| 2024-12-04 | 13.15 | $13.20 | — |
| 2024-12-03 | 13.12 | $13.15 | — |
| 2024-12-02 | 13.09 | $13.16 | — |
| 2024-11-29 | 13.06 | $13.09 | — |
| 2024-11-27 | 13.04 | $13.09 | — |
| 2024-11-26 | 13.02 | $13.09 | — |
| 2024-11-25 | 13.00 | $13.07 | — |
| 2024-11-22 | 12.97 | $12.99 | — |
| 2024-11-21 | 12.96 | $12.96 | — |
| 2024-11-20 | 12.96 | $12.92 | — |
| 2024-11-19 | 12.97 | $12.94 | — |
| 2024-11-18 | 12.98 | $12.91 | — |
| 2024-11-15 | 13.00 | $12.97 | — |
| 2024-11-14 | 13.01 | $12.97 | — |
| 2024-11-13 | 13.02 | $13.00 | — |
| 2024-11-12 | 13.01 | $13.03 | — |
| 2024-11-11 | 13.00 | $13.10 | — |
| 2024-11-08 | 12.96 | $13.11 | — |
| 2024-11-07 | 12.91 | $13.09 | — |
| 2024-11-06 | 12.86 | $13.02 | — |
| 2024-11-05 | 12.82 | $12.88 | — |
| 2024-11-04 | 12.81 | $12.80 | — |
| 2024-11-01 | 12.83 | $12.78 | — |
| 2024-10-31 | 12.86 | $12.78 | — |
| 2024-10-30 | 12.89 | $12.89 | — |
| 2024-10-29 | 12.90 | $12.92 | — |
| 2024-10-28 | 12.90 | $12.90 | — |
| 2024-10-25 | 12.91 | $12.87 | — |
| 2024-10-24 | 12.93 | $12.90 | — |
| 2024-10-23 | 12.94 | $12.88 | — |
| 2024-10-22 | 12.97 | $12.94 | — |
| 2024-10-21 | 12.98 | $12.96 | — |
| 2024-10-18 | 12.99 | $13.03 | — |
| 2024-10-17 | 12.97 | $13.00 | — |
| 2024-10-16 | 12.96 | $13.03 | — |
| 2024-10-15 | 12.95 | $12.99 | — |
| 2024-10-14 | 12.94 | $13.01 | — |
| 2024-10-11 | 12.92 | $12.91 | — |
| 2024-10-10 | 12.93 | $12.91 | — |
| 2024-10-09 | 12.94 | $12.94 | — |
| 2024-10-08 | 12.94 | $12.91 | — |
| 2024-10-07 | 12.96 | $12.87 | — |
| 2024-10-04 | 12.99 | $12.92 | — |
| 2024-10-03 | 13.01 | $12.92 | — |
| 2024-10-02 | 13.04 | $12.96 | — |
| 2024-10-01 | 13.06 | $12.98 | — |
| 2024-09-30 | 13.08 | $13.02 | — |
| 2024-09-27 | 13.08 | $13.02 | — |
| 2024-09-26 | 13.09 | $13.09 | — |
| 2024-09-25 | 13.08 | $13.04 | — |
| 2024-09-24 | 13.07 | $13.09 | — |
| 2024-09-23 | 13.05 | $13.06 | — |
| 2024-09-20 | 13.04 | $13.06 | — |
| 2024-09-19 | 13.01 | $13.11 | — |
| 2024-09-18 | 12.97 | $12.98 | — |
| 2024-09-17 | 12.95 | $13.01 | — |
| 2024-09-16 | 12.93 | $13.01 | — |
| 2024-09-13 | 12.89 | $12.91 | — |
| 2024-09-12 | 12.88 | $12.91 | — |
| 2024-09-11 | 12.87 | $12.87 | — |
| 2024-09-10 | 12.87 | $12.82 | — |
| 2024-09-09 | 12.88 | $12.79 | — |
| 2024-09-06 | 12.90 | $12.73 | — |
| 2024-09-05 | 12.95 | $12.85 | — |
| 2024-09-04 | 12.96 | $12.86 | — |
| 2024-09-03 | 12.98 | $12.85 | — |
| 2024-08-30 | 13.00 | $12.98 | — |
| 2024-08-29 | 12.98 | $12.93 | — |
| 2024-08-28 | 12.97 | $12.93 | — |
| 2024-08-27 | 12.96 | $12.97 | — |
| 2024-08-26 | 12.93 | $12.96 | — |
| 2024-08-23 | 12.89 | $12.99 | — |
| 2024-08-22 | 12.84 | $12.86 | — |
| 2024-08-21 | 12.82 | $12.94 | — |
| 2024-08-20 | 12.76 | $12.88 | — |
| 2024-08-19 | 12.71 | $12.88 | — |
| 2024-08-16 | 12.64 | $12.78 | — |
| 2024-08-15 | 12.60 | $12.78 | — |
| 2024-08-14 | 12.54 | $12.69 | — |
| 2024-08-13 | 12.51 | $12.66 | — |
| 2024-08-12 | 12.47 | $12.55 | — |
| 2024-08-09 | 12.46 | $12.54 | — |
| 2024-08-08 | 12.45 | $12.49 | — |
| 2024-08-07 | 12.46 | $12.35 | — |
| 2024-08-06 | 12.52 | $12.40 | — |
| 2024-08-05 | 12.58 | $12.38 | — |
| 2024-08-02 | 12.65 | $12.59 | — |
| 2024-08-01 | 12.68 | $12.66 | — |
| 2024-07-31 | 12.68 | $12.76 | — |
| 2024-07-30 | 12.66 | $12.65 | — |
| 2024-07-29 | 12.67 | $12.67 | — |
| 2024-07-26 | 12.67 | $12.66 | — |
| 2024-07-25 | 12.68 | $12.56 | — |
| 2024-07-24 | 12.71 | $12.56 | — |
| 2024-07-23 | 12.76 | $12.72 | — |
| 2024-07-22 | 12.77 | $12.73 | — |
| 2024-07-19 | 12.77 | $12.65 | — |
| 2024-07-18 | 12.79 | $12.73 | — |
| 2024-07-17 | 12.80 | $12.80 | — |
| 2024-07-16 | 12.79 | $12.89 | — |
| 2024-07-15 | 12.74 | $12.80 | — |
| 2024-07-12 | 12.70 | $12.75 | — |
| 2024-07-11 | 12.68 | $12.75 | — |
| 2024-07-10 | 12.65 | $12.73 | — |
| 2024-07-09 | 12.62 | $12.65 | — |
| 2024-07-08 | 12.60 | $12.66 | — |
| 2024-07-05 | 12.58 | $12.59 | — |
| 2024-07-03 | 12.58 | $12.59 | — |
| 2024-07-02 | 12.58 | $12.53 | — |
| 2024-07-01 | 12.59 | $12.49 | — |
| 2024-06-28 | 12.62 | $12.52 | — |
| 2024-06-27 | 12.65 | $12.56 | — |
| 2024-06-26 | 12.66 | $12.61 | — |
| 2024-06-25 | 12.67 | $12.64 | — |
| 2024-06-24 | 12.66 | $12.62 | — |
| 2024-06-21 | 12.66 | $12.63 | — |
| 2024-06-20 | 12.65 | $12.63 | — |
| 2024-06-18 | 12.64 | $12.66 | — |
| 2024-06-17 | 12.62 | $12.63 | — |
| 2024-06-14 | 12.60 | $12.60 | — |
| 2024-06-13 | 12.59 | $12.62 | — |
| 2024-06-12 | 12.56 | $12.61 | — |
| 2024-06-11 | 12.53 | $12.51 | — |
| 2024-06-10 | 12.52 | $12.50 | — |
| 2024-06-07 | 12.52 | $12.48 | — |
| 2024-06-06 | 12.52 | $12.55 | — |
| 2024-06-05 | 12.49 | $12.55 | — |
| 2024-06-04 | 12.46 | $12.46 | — |
| 2024-06-03 | 12.45 | $12.46 | — |
| 2024-05-31 | 12.44 | $12.36 | — |
| 2024-05-30 | 12.45 | $12.36 | — |
| 2024-05-29 | 12.47 | $12.34 | — |
| 2024-05-28 | 12.49 | $12.42 | — |
| 2024-05-24 | 12.49 | $12.44 | — |
| 2024-05-23 | 12.49 | $12.39 | — |
| 2024-05-22 | 12.50 | $12.45 | — |
| 2024-05-21 | 12.48 | $12.47 | — |
| 2024-05-20 | 12.46 | $12.45 | — |
| 2024-05-17 | 12.44 | $12.45 | — |
| 2024-05-16 | 12.41 | $12.45 | — |
| 2024-05-15 | 12.38 | $12.49 | — |
| 2024-05-14 | 12.32 | $12.38 | — |
| 2024-05-13 | 12.29 | $12.33 | — |
| 2024-05-10 | 12.26 | $12.33 | — |
| 2024-05-09 | 12.23 | $12.33 | — |
| 2024-05-08 | 12.18 | $12.28 | — |
| 2024-05-07 | 12.15 | $12.30 | — |
| 2024-05-06 | 12.09 | $12.28 | — |
| 2024-05-03 | 12.04 | $12.20 | — |
| 2024-05-02 | 12.00 | $12.11 | — |
| 2024-05-01 | 11.97 | $12.02 | — |
| 2024-04-30 | 11.98 | $12.00 | — |
| 2024-04-29 | 11.99 | $12.11 | — |
| 2024-04-26 | 11.97 | $12.09 | — |
| 2024-04-25 | 11.95 | $12.00 | — |
| 2024-04-24 | 11.96 | $12.05 | — |
| 2024-04-23 | 11.96 | $12.07 | — |
| 2024-04-22 | 11.96 | $11.99 | — |
| 2024-04-19 | 11.98 | $11.92 | — |
| 2024-04-18 | 12.02 | $11.96 | — |
| 2024-04-17 | 12.07 | $11.99 | — |
| 2024-04-16 | 12.12 | $11.99 | — |
| 2024-04-15 | 12.19 | $12.04 | — |
| 2024-04-12 | 12.25 | $12.22 | — |
| 2024-04-11 | 12.27 | $12.22 | — |
| 2024-04-10 | 12.29 | $12.19 | — |
| 2024-04-09 | 12.33 | $12.33 | — |
| 2024-04-08 | 12.33 | $12.30 | — |
| 2024-04-05 | 12.35 | $12.30 | — |
| 2024-04-04 | 12.36 | $12.26 | — |
| 2024-04-03 | 12.39 | $12.33 | — |
| 2024-04-02 | 12.40 | $12.30 | — |
| 2024-04-01 | 12.43 | $12.37 | — |
| 2024-03-28 | 12.44 | $12.42 | — |
| 2024-03-27 | 12.43 | $12.45 | — |
| 2024-03-26 | 12.41 | $12.38 | — |
| 2024-03-25 | 12.40 | $12.39 | — |
| 2024-03-22 | 12.39 | $12.42 | — |
| 2024-03-21 | 12.37 | $12.42 | — |
| 2024-03-20 | 12.34 | $12.37 | — |
| 2024-03-19 | 12.32 | $12.29 | — |
| 2024-03-18 | 12.32 | $12.25 | — |
| 2024-03-15 | 12.33 | $12.24 | — |
| 2024-03-14 | 12.34 | $12.26 | — |
| 2024-03-13 | 12.35 | $12.33 | — |
| 2024-03-12 | 12.33 | $12.34 | — |
| 2024-03-11 | 12.31 | $12.29 | — |
| 2024-03-08 | 12.30 | $12.31 | — |
| 2024-03-07 | 12.28 | $12.35 | — |
| 2024-03-06 | 12.24 | $12.26 | — |
| 2024-03-05 | 12.22 | $12.21 | — |
| 2024-03-04 | 12.21 | $12.24 | — |
| 2024-03-01 | 12.19 | $12.26 | — |
| 2024-02-29 | 12.15 | $12.18 | — |
| 2024-02-28 | 12.13 | $12.13 | — |
| 2024-02-27 | 12.12 | $12.13 | — |
| 2024-02-26 | 12.10 | $12.13 | — |
| 2024-02-23 | 12.09 | $12.15 | — |
| 2024-02-22 | 12.06 | $12.12 | — |
| 2024-02-21 | 12.03 | $12.00 | — |
| 2024-02-20 | 12.03 | $12.00 | — |
| 2024-02-16 | 12.04 | $12.02 | — |
| 2024-02-15 | 12.04 | $12.07 | — |
| 2024-02-14 | 12.02 | $12.00 | — |
| 2024-02-13 | 12.02 | $11.92 | — |
| 2024-02-12 | 12.04 | $12.07 | — |
| 2024-02-09 | 12.02 | $12.05 | — |
| 2024-02-08 | 12.00 | $12.01 | — |
| 2024-02-07 | 11.99 | $12.01 | — |
| 2024-02-06 | 11.97 | $11.98 | — |
| 2024-02-05 | 11.96 | $11.94 | — |
| 2024-02-02 | 11.96 | $12.00 | — |
| 2024-02-01 | 11.94 | $11.99 | — |
| 2024-01-31 | 11.91 | $11.91 | — |
| 2024-01-30 | 11.91 | $11.97 | — |
| 2024-01-29 | 11.88 | $11.97 | — |
| 2024-01-26 | 11.85 | $11.90 | — |
| 2024-01-25 | 11.84 | $11.91 | — |
| 2024-01-24 | 11.82 | $11.86 | — |
| 2024-01-23 | 11.81 | $11.86 | — |
| 2024-01-22 | 11.79 | $11.88 | — |
| 2024-01-19 | 11.77 | $11.77 | — |
| 2024-01-18 | 11.78 | $11.77 | — |
| 2024-01-17 | 11.79 | $11.72 | — |
| 2024-01-16 | 11.81 | $11.77 | — |
| 2024-01-12 | 11.83 | $11.84 | — |
| 2024-01-11 | 11.83 | $11.83 | — |
| 2024-01-10 | 11.83 | $11.81 | — |
| 2024-01-09 | 11.83 | $11.78 | — |
| 2024-01-08 | 11.84 | $11.80 | — |
| 2024-01-05 | 11.85 | $11.71 | — |
| 2024-01-04 | 11.89 | $11.71 | — |
| 2024-01-03 | 11.94 | $11.75 | — |
| 2024-01-02 | 11.98 | $11.81 | — |
| 2023-12-29 | 12.02 | $11.90 | — |
| 2023-12-28 | 12.02 | $11.90 | — |
| 2023-12-27 | 12.03 | $12.02 | — |
| 2023-12-26 | 11.99 | $11.97 | — |
| 2023-12-22 | 11.97 | $11.93 | — |
| 2023-12-21 | 11.94 | $11.92 | — |
| 2023-12-20 | 11.91 | $11.85 | — |
| 2023-12-19 | 11.89 | $11.91 | — |
| 2023-12-18 | 11.85 | $11.86 | — |
| 2023-12-15 | 11.81 | $11.85 | — |
| 2023-12-14 | 11.76 | $11.87 | — |
| 2023-12-13 | 11.69 | $11.77 | — |
| 2023-12-12 | 11.64 | $11.62 | — |
| 2023-12-11 | 11.62 | $11.59 | — |
| 2023-12-08 | 11.60 | $11.57 | — |
| 2023-12-07 | 11.58 | $11.56 | — |
| 2023-12-06 | 11.56 | $11.52 | — |
| 2023-12-05 | 11.55 | $11.51 | — |
| 2023-12-04 | 11.54 | $11.49 | — |
| 2023-12-01 | 11.52 | $11.53 | — |
| 2023-11-30 | 11.49 | $11.44 | — |
| 2023-11-29 | 11.48 | $11.44 | — |
| 2023-11-28 | 11.46 | $11.42 | — |
| 2023-11-27 | 11.45 | $11.40 | — |
| 2023-11-24 | 11.43 | $11.39 | — |
| 2023-11-22 | 11.41 | $11.40 | — |
| 2023-11-21 | 11.39 | $11.37 | — |
| 2023-11-20 | 11.36 | $11.40 | — |
| 2023-11-17 | 11.32 | $11.35 | — |
| 2023-11-16 | 11.28 | $11.32 | — |
| 2023-11-15 | 11.25 | $11.31 | — |
| 2023-11-14 | 11.20 | $11.33 | — |
| 2023-11-13 | 11.14 | $11.17 | — |
| 2023-11-10 | 11.12 | $11.10 | — |
| 2023-11-09 | 11.11 | $11.16 | — |
| 2023-11-08 | 11.08 | $11.16 | — |
| 2023-11-07 | 11.05 | $11.15 | — |
| 2023-11-06 | 11.01 | $11.13 | — |
| 2023-11-03 | 10.97 | $11.16 | — |
| 2023-11-02 | 10.90 | $11.07 | — |
| 2023-11-01 | 10.86 | $10.97 | — |
| 2023-10-31 | 10.84 | $10.88 | — |
| 2023-10-30 | 10.84 | $10.86 | — |
| 2023-10-27 | 10.86 | $10.82 | — |
| 2023-10-26 | 10.89 | $10.84 | — |
| 2023-10-25 | 10.92 | $10.88 | — |
| 2023-10-24 | 10.94 | $10.95 | — |
| 2023-10-23 | 10.95 | $10.92 | — |
| 2023-10-20 | 10.98 | $10.91 | — |
| 2023-10-19 | 11.01 | $10.96 | — |
| 2023-10-18 | 11.04 | $11.01 | — |
| 2023-10-17 | 11.06 | $11.09 | — |
| 2023-10-16 | 11.05 | $11.11 | — |
| 2023-10-13 | 11.04 | $11.09 | — |
| 2023-10-12 | 11.04 | $11.09 | — |
| 2023-10-11 | 11.03 | $11.15 | — |
| 2023-10-10 | 11.01 | $11.12 | — |
| 2023-10-09 | 10.99 | $11.08 | — |
| 2023-10-06 | 10.98 | $11.04 | — |
| 2023-10-05 | 10.98 | $10.98 | — |
| 2023-10-04 | 11.01 | $10.97 | — |
| 2023-10-03 | 11.05 | $10.93 | — |
| 2023-10-02 | 11.10 | $11.03 | — |
| 2023-09-29 | 11.14 | $11.17 | — |
| 2023-09-28 | 11.15 | $11.17 | — |
| 2023-09-27 | 11.16 | $11.12 | — |
| 2023-09-26 | 11.18 | $11.11 | — |
| 2023-09-25 | 11.22 | $11.18 | — |
| 2023-09-22 | 11.24 | $11.17 | — |
| 2023-09-21 | 11.28 | $11.17 | — |
| 2023-09-20 | 11.31 | $11.26 | — |
| 2023-09-19 | 11.33 | $11.31 | — |
| 2023-09-18 | 11.34 | $11.33 | — |
| 2023-09-15 | 11.34 | $11.32 | — |
| 2023-09-14 | 11.35 | $11.38 | — |
| 2023-09-13 | 11.34 | $11.34 | — |
| 2023-09-12 | 11.34 | $11.33 | — |
| 2023-09-11 | 11.34 | $11.36 | — |
| 2023-09-08 | 11.34 | $11.32 | — |
| 2023-09-07 | 11.34 | $11.32 | — |
| 2023-09-06 | 11.35 | $11.35 | — |
| 2023-09-05 | 11.35 | $11.37 | — |
| 2023-09-01 | 11.34 | $11.42 | — |
| 2023-08-31 | 11.32 | $11.40 | — |
| 2023-08-30 | 11.29 | $11.41 | — |
| 2023-08-29 | 11.26 | $11.39 | — |
| 2023-08-28 | 11.23 | $11.30 | — |
| 2023-08-25 | 11.22 | $11.26 | — |
| 2023-08-24 | 11.22 | $11.23 | — |
| 2023-08-23 | 11.23 | $11.30 | — |
| 2023-08-22 | 11.22 | $11.22 | — |
| 2023-08-21 | 11.24 | $11.24 | — |
| 2023-08-18 | 11.25 | $11.22 | — |
| 2023-08-17 | 11.28 | $11.21 | — |
| 2023-08-16 | 11.32 | $11.26 | — |
| 2023-08-15 | 11.35 | $11.30 | — |
| 2023-08-14 | 11.37 | $11.37 | — |
| 2023-08-11 | 11.38 | $11.35 | — |
| 2023-08-10 | 11.40 | $11.37 | — |
| 2023-08-09 | 11.41 | $11.38 | — |
| 2023-08-08 | 11.43 | $11.41 | — |
| 2023-08-07 | 11.44 | $11.42 | — |
| 2023-08-04 | 11.44 | $11.37 | — |
| 2023-08-03 | 11.47 | $11.36 | — |
| 2023-08-02 | 11.50 | $11.40 | — |
| 2023-08-01 | 11.53 | $11.49 | — |
| 2023-07-31 | 11.53 | $11.53 | — |
| 2023-07-28 | 11.52 | $11.51 | — |
| 2023-07-27 | 11.51 | $11.45 | — |
| 2023-07-26 | 11.52 | $11.50 | — |
| 2023-07-25 | 11.51 | $11.50 | — |
| 2023-07-24 | 11.50 | $11.49 | — |
| 2023-07-21 | 11.49 | $11.47 | — |
| 2023-07-20 | 11.48 | $11.47 | — |
| 2023-07-19 | 11.47 | $11.52 | — |
| 2023-07-18 | 11.45 | $11.52 | — |
| 2023-07-17 | 11.41 | $11.47 | — |
| 2023-07-14 | 11.39 | $11.44 | — |
| 2023-07-13 | 11.36 | $11.47 | — |
| 2023-07-12 | 11.32 | $11.40 | — |
| 2023-07-11 | 11.30 | $11.32 | — |
| 2023-07-10 | 11.29 | $11.27 | — |
| 2023-07-07 | 11.30 | $11.23 | — |
| 2023-07-06 | 11.32 | $11.22 | — |
| 2023-07-05 | 11.36 | $11.30 | — |
| 2023-07-03 | 11.37 | $11.35 | — |
| 2023-06-30 | 11.37 | $11.35 | — |
| 2023-06-29 | 11.36 | $11.35 | — |
| 2023-06-28 | 11.36 | $11.35 | — |
| 2023-06-27 | 11.35 | $11.34 | — |
| 2023-06-26 | 11.35 | $11.27 | — |
| 2023-06-23 | 11.37 | $11.32 | — |
| 2023-06-22 | 11.37 | $11.32 | — |
| 2023-06-21 | 11.37 | $11.33 | — |
| 2023-06-20 | 11.37 | $11.35 | — |
| 2023-06-16 | 11.37 | $11.38 | — |
| 2023-06-15 | 11.35 | $11.41 | — |
| 2023-06-14 | 11.31 | $11.34 | — |
| 2023-06-13 | 11.29 | $11.34 | — |
| 2023-06-12 | 11.26 | $11.31 | — |
| 2023-06-09 | 11.24 | $11.27 | — |
| 2023-06-08 | 11.23 | $11.27 | — |
| 2023-06-07 | 11.21 | $11.23 | — |
| 2023-06-06 | 11.19 | $11.27 | — |
| 2023-06-05 | 11.17 | $11.23 | — |
| 2023-06-02 | 11.15 | $11.18 | — |
| 2023-06-01 | 11.14 | $11.18 | — |
| 2023-05-31 | 11.12 | $11.13 | — |
| 2023-05-30 | 11.13 | $11.15 | — |
| 2023-05-26 | 11.12 | $11.14 | — |
| 2023-05-25 | 11.12 | $11.09 | — |
| 2023-05-24 | 11.14 | $11.07 | — |
| 2023-05-23 | 11.16 | $11.12 | — |
| 2023-05-22 | 11.18 | $11.18 | — |
| 2023-05-19 | 11.18 | $11.18 | — |
| 2023-05-18 | 11.17 | $11.19 | — |
| 2023-05-17 | 11.17 | $11.17 | — |
| 2023-05-16 | 11.17 | $11.13 | — |
| 2023-05-15 | 11.18 | $11.18 | — |
| 2023-05-12 | 11.18 | $11.16 | — |
| 2023-05-11 | 11.19 | $11.19 | — |
| 2023-05-10 | 11.19 | $11.19 | — |
| 2023-05-09 | 11.18 | $11.16 | — |
| 2023-05-08 | 11.19 | $11.18 | — |
| 2023-05-05 | 11.19 | $11.21 | — |
| 2023-05-04 | 11.18 | $11.14 | — |
| 2023-05-03 | 11.19 | $11.17 | — |
| 2023-05-02 | 11.19 | $11.17 | — |
| 2023-05-01 | 11.19 | $11.19 | — |
| 2023-04-28 | 11.19 | $11.22 | — |
| 2023-04-27 | 11.17 | $11.16 | — |
| 2023-04-26 | 11.17 | $11.12 | — |
| 2023-04-25 | 11.19 | $11.15 | — |
| 2023-04-24 | 11.20 | $11.19 | — |
| 2023-04-21 | 11.19 | $11.17 | — |
| 2023-04-20 | 11.19 | $11.17 | — |
| 2023-04-19 | 11.19 | $11.16 | — |
| 2023-04-18 | 11.19 | $11.18 | — |
| 2023-04-17 | 11.19 | $11.16 | — |
| 2023-04-14 | 11.19 | $11.18 | — |
| 2023-04-13 | 11.19 | $11.20 | — |
| 2023-04-12 | 11.17 | $11.16 | — |
| 2023-04-11 | 11.17 | $11.16 | — |
| 2023-04-10 | 11.16 | $11.15 | — |
| 2023-04-06 | 11.16 | $11.17 | — |
| 2023-04-05 | 11.15 | $11.16 | — |
| 2023-04-04 | 11.14 | $11.16 | — |
| 2023-04-03 | 11.12 | $11.17 | — |
| 2023-03-31 | 11.10 | $11.14 | — |
| 2023-03-30 | 11.08 | $11.13 | — |
| 2023-03-29 | 11.07 | $11.11 | — |
| 2023-03-28 | 11.05 | $11.07 | — |
| 2023-03-27 | 11.05 | $11.07 | — |
| 2023-03-24 | 11.05 | $11.10 | — |
| 2023-03-23 | 11.03 | $11.09 | — |
| 2023-03-22 | 11.02 | $11.07 | — |
| 2023-03-21 | 11.01 | $11.07 | — |
| 2023-03-20 | 11.00 | $11.04 | — |
| 2023-03-17 | 10.99 | $11.02 | — |
| 2023-03-16 | 11.00 | $11.04 | — |
| 2023-03-15 | 10.99 | $11.00 | — |
| 2023-03-14 | 11.00 | $11.04 | — |
| 2023-03-13 | 11.01 | $10.99 | — |
| 2023-03-10 | 11.02 | $11.00 | — |
| 2023-03-09 | 11.04 | $11.03 | — |
| 2023-03-08 | 11.06 | $11.08 | — |
| 2023-03-07 | 11.06 | $11.08 | — |
| 2023-03-06 | 11.07 | $11.14 | — |
| 2023-03-03 | 11.06 | $11.14 | — |
| 2023-03-02 | 11.05 | $11.07 | — |
| 2023-03-01 | 11.05 | $11.05 | — |
| 2023-02-28 | 11.07 | $11.06 | — |
| 2023-02-27 | 11.09 | $11.07 | — |
| 2023-02-24 | 11.11 | $11.05 | — |
| 2023-02-23 | 11.14 | $11.11 | — |
| 2023-02-22 | 11.16 | $11.07 | — |
| 2023-02-21 | 11.20 | $11.07 | — |
| 2023-02-17 | 11.25 | $11.19 | — |
| 2023-02-16 | 11.26 | $11.20 | — |
| 2023-02-15 | 11.28 | $11.26 | — |
| 2023-02-14 | 11.29 | $11.26 | — |
| 2023-02-13 | 11.29 | $11.27 | — |
| 2023-02-10 | 11.29 | $11.21 | — |
| 2023-02-09 | 11.31 | $11.22 | — |
| 2023-02-08 | 11.34 | $11.27 | — |
| 2023-02-07 | 11.35 | $11.33 | — |
| 2023-02-06 | 11.34 | $11.26 | — |
| 2023-02-03 | 11.35 | $11.33 | — |
| 2023-02-02 | 11.34 | $11.41 | — |
| 2023-02-01 | 11.30 | $11.35 | — |
| 2023-01-31 | 11.27 | $11.27 | — |
| 2023-01-30 | 11.26 | $11.20 | — |
| 2023-01-27 | 11.26 | $11.27 | — |
| 2023-01-26 | 11.25 | $11.29 | — |
| 2023-01-25 | 11.23 | $11.25 | — |
| 2023-01-24 | 11.21 | $11.24 | — |
| 2023-01-23 | 11.19 | $11.23 | — |
| 2023-01-20 | 11.17 | $11.20 | — |
| 2023-01-19 | 11.15 | $11.15 | — |
| 2023-01-18 | 11.15 | $11.18 | — |
| 2023-01-17 | 11.14 | $11.20 | — |
| 2023-01-13 | 11.11 | $11.21 | — |
| 2023-01-12 | 11.08 | $11.20 | — |
| 2023-01-11 | 11.05 | $11.16 | — |
| 2023-01-10 | 11.02 | $11.10 | — |
| 2023-01-09 | 11.01 | $11.09 | — |
| 2023-01-06 | 10.99 | $11.09 | — |
| 2023-01-05 | 10.98 | $10.99 | — |
| 2023-01-04 | 10.99 | $11.02 | — |
| 2023-01-03 | 11.00 | $10.97 | — |
| 2022-12-30 | 11.02 | $10.97 | — |
| 2022-12-29 | 11.06 | $10.99 | — |
| 2022-12-28 | 11.09 | $11.04 | — |
| 2022-12-27 | 11.12 | $11.09 | — |
| 2022-12-23 | 11.13 | $11.12 | — |
| 2022-12-22 | 11.14 | $11.11 | — |
| 2022-12-21 | 11.16 | $11.16 | — |
| 2022-12-20 | 11.17 | $11.10 | — |
| 2022-12-19 | 11.19 | $11.11 | — |
| 2022-12-16 | 11.22 | $11.15 | — |
| 2022-12-15 | 11.25 | $11.18 | — |
| 2022-12-14 | 11.26 | $11.26 | — |
| 2022-12-13 | 11.26 | $11.27 | — |
| 2022-12-12 | 11.25 | $11.22 | — |
| 2022-12-09 | 11.25 | $11.18 | — |
| 2022-12-08 | 11.27 | $11.22 | — |
| 2022-12-07 | 11.28 | $11.21 | — |
| 2022-12-06 | 11.29 | $11.19 | — |
| 2022-12-05 | 11.31 | $11.22 | — |
| 2022-12-02 | 11.32 | $11.30 | — |
| 2022-12-01 | 11.30 | $11.30 | — |
| 2022-11-30 | 11.29 | $11.26 | — |
| 2022-11-29 | 11.28 | $11.22 | — |
| 2022-11-28 | 11.28 | $11.22 | — |
| 2022-11-25 | 11.28 | $11.27 | — |
| 2022-11-23 | 11.26 | $11.27 | — |
| 2022-11-22 | 11.24 | $11.24 | — |
| 2022-11-21 | 11.22 | $11.18 | — |
| 2022-11-18 | 11.21 | $11.19 | — |
| 2022-11-17 | 11.20 | $11.18 | — |
| 2022-11-16 | 11.18 | $11.19 | — |
| 2022-11-15 | 11.16 | $11.21 | — |
| 2022-11-14 | 11.13 | $11.16 | — |
| 2022-11-11 | 11.10 | $11.19 | — |
| 2022-11-10 | 11.06 | $11.16 | — |
| 2022-11-09 | 11.01 | $10.98 | — |
| 2022-11-08 | 11.02 | $11.03 | — |
| 2022-11-07 | 11.01 | $11.01 | — |
| 2022-11-04 | 11.00 | $10.99 | — |
| 2022-11-03 | 11.00 | $10.95 | — |
| 2022-11-02 | 11.01 | $10.97 | — |
| 2022-11-01 | 11.01 | $11.03 | — |
| 2022-10-31 | 11.00 | $11.02 | — |
| 2022-10-28 | 10.98 | $11.04 | — |
| 2022-10-27 | 10.96 | $11.00 | — |
| 2022-10-26 | 10.95 | $11.00 | — |
| 2022-10-25 | 10.93 | $11.00 | — |
| 2022-10-24 | 10.91 | $10.96 | — |
| 2022-10-21 | 10.89 | $10.95 | — |
| 2022-10-20 | 10.88 | $10.90 | — |
| 2022-10-19 | 10.89 | $10.92 | — |
| 2022-10-18 | 10.88 | $10.95 | — |
| 2022-10-17 | 10.87 | $10.93 | — |
| 2022-10-14 | 10.87 | $10.88 | — |
| 2022-10-13 | 10.88 | $10.93 | — |
| 2022-10-12 | 10.88 | $10.89 | — |
| 2022-10-11 | 10.89 | $10.90 | — |
| 2022-10-10 | 10.90 | $10.91 | — |
| 2022-10-07 | 10.91 | $10.93 | — |
| 2022-10-06 | 10.93 | $10.98 | — |
| 2022-10-05 | 10.93 | $11.00 | — |
| 2022-10-04 | 10.92 | $11.01 | — |
| 2022-10-03 | 10.91 | $10.94 | — |
| 2022-09-30 | 10.93 | $10.87 | — |
| 2022-09-29 | 10.97 | $10.99 | — |
| 2022-09-28 | 10.99 | $11.04 | — |
| 2022-09-27 | 10.99 | $10.96 | — |
| 2022-09-26 | 11.02 | $10.97 | — |
| 2022-09-23 | 11.06 | $11.01 | — |
| 2022-09-22 | 11.09 | $11.07 | — |
| 2022-09-21 | 11.12 | $11.10 | — |
| 2022-09-20 | 11.14 | $11.14 | — |
| 2022-09-19 | 11.15 | $11.17 | — |
| 2022-09-16 | 11.16 | $11.15 | — |
| 2022-09-15 | 11.18 | $11.17 | — |
| 2022-09-14 | 11.20 | $11.20 | — |
| 2022-09-13 | 11.21 | $11.19 | — |
| 2022-09-12 | 11.23 | $11.31 | — |
| 2022-09-09 | 11.21 | $11.28 | — |
| 2022-09-08 | 11.21 | $11.24 | — |
| 2022-09-07 | 11.21 | $11.23 | — |
| 2022-09-06 | 11.22 | $11.18 | — |
| 2022-09-02 | 11.25 | $11.21 | — |
| 2022-09-01 | 11.28 | $11.22 | — |
| 2022-08-31 | 11.32 | $11.24 | — |
| 2022-08-30 | 11.35 | $11.27 | — |
| 2022-08-29 | 11.38 | $11.30 | — |
| 2022-08-26 | 11.41 | $11.33 | — |
| 2022-08-25 | 11.44 | $11.42 | — |
| 2022-08-24 | 11.44 | $11.37 | — |
| 2022-08-23 | 11.46 | $11.36 | — |
| 2022-08-22 | 11.49 | $11.35 | — |
| 2022-08-19 | 11.53 | $11.43 | — |
| 2022-08-18 | 11.55 | $11.50 | — |
| 2022-08-17 | 11.55 | $11.49 | — |
| 2022-08-16 | 11.55 | $11.54 | — |
| 2022-08-15 | 11.53 | $11.54 | — |
| 2022-08-12 | 11.51 | $11.53 | — |
| 2022-08-11 | 11.49 | $11.48 | — |
| 2022-08-10 | 11.48 | $11.49 | — |
| 2022-08-09 | 11.46 | $11.41 | — |
| 2022-08-08 | 11.47 | $11.44 | — |
| 2022-08-05 | 11.46 | $11.42 | — |
| 2022-08-04 | 11.45 | $11.45 | — |
| 2022-08-03 | 11.44 | $11.45 | — |
| 2022-08-02 | 11.42 | $11.39 | — |
| 2022-08-01 | 11.41 | $11.44 | — |
| 2022-07-29 | 11.39 | $11.44 | — |
| 2022-07-28 | 11.36 | $11.40 | — |
| 2022-07-27 | 11.33 | $11.37 | — |
| 2022-07-26 | 11.31 | $11.30 | — |
| 2022-07-25 | 11.31 | $11.33 | — |
| 2022-07-22 | 11.30 | $11.32 | — |
| 2022-07-21 | 11.28 | $11.34 | — |
| 2022-07-20 | 11.26 | $11.31 | — |
| 2022-07-19 | 11.24 | $11.30 | — |
| 2022-07-18 | 11.23 | $11.24 | — |
| 2022-07-15 | 11.23 | $11.26 | — |
| 2022-07-14 | 11.22 | $11.22 | — |
| 2022-07-13 | 11.22 | $11.24 | — |
| 2022-07-12 | 11.22 | $11.24 | — |
| 2022-07-11 | 11.22 | $11.26 | — |
| 2022-07-08 | 11.22 | $11.28 | — |
| 2022-07-07 | 11.21 | $11.28 | — |
| 2022-07-06 | 11.20 | $11.25 | — |
| 2022-07-05 | 11.19 | $11.25 | — |
| 2022-07-01 | 11.19 | $11.25 | — |
| 2022-06-30 | 11.19 | $11.23 | — |
| 2022-06-29 | 11.19 | $11.26 | — |
| 2022-06-28 | 11.19 | $11.26 | — |
| 2022-06-27 | 11.19 | $11.30 | — |
| 2022-06-24 | 11.18 | $11.30 | — |
| 2022-06-23 | 11.17 | $11.23 | — |
| 2022-06-22 | 11.18 | $11.21 | — |
| 2022-06-21 | 11.21 | $11.22 | — |
| 2022-06-17 | 11.23 | $11.16 | — |
| 2022-06-16 | 11.29 | $11.16 | — |
| 2022-06-15 | 11.36 | $11.28 | — |
| 2022-06-14 | 11.40 | $11.21 | — |
| 2022-06-13 | 11.49 | $11.22 | — |
| 2022-06-10 | 11.59 | $11.42 | — |
| 2022-06-09 | 11.64 | $11.55 | — |
| 2022-06-08 | 11.67 | $11.63 | — |
| 2022-06-07 | 11.68 | $11.69 | — |
| 2022-06-06 | 11.68 | $11.64 | — |
| 2022-06-03 | 11.68 | $11.67 | — |
| 2022-06-02 | 11.68 | $11.73 | — |
| 2022-06-01 | 11.67 | $11.69 | — |
| 2022-05-31 | 11.66 | $11.71 | — |
| 2022-05-27 | 11.64 | $11.75 | — |
| 2022-05-26 | 11.60 | $11.70 | — |
| 2022-05-25 | 11.58 | $11.65 | — |
| 2022-05-24 | 11.56 | $11.61 | — |
| 2022-05-23 | 11.56 | $11.61 | — |
| 2022-05-20 | 11.56 | $11.59 | — |
| 2022-05-19 | 11.56 | $11.58 | — |
| 2022-05-18 | 11.57 | $11.58 | — |
| 2022-05-17 | 11.59 | $11.66 | — |
| 2022-05-16 | 11.58 | $11.64 | — |
| 2022-05-13 | 11.58 | $11.63 | — |
| 2022-05-12 | 11.59 | $11.59 | — |
| 2022-05-11 | 11.61 | $11.60 | — |
| 2022-05-10 | 11.63 | $11.64 | — |
| 2022-05-09 | 11.65 | $11.62 | — |
| 2022-05-06 | 11.68 | $11.68 | — |
| 2022-05-05 | 11.69 | $11.70 | — |
| 2022-05-04 | 11.71 | $11.80 | — |
| 2022-05-03 | 11.70 | $11.72 | — |
| 2022-05-02 | 11.72 | $11.70 | — |
| 2022-04-29 | 11.75 | $11.70 | — |
| 2022-04-28 | 11.78 | $11.82 | — |
| 2022-04-27 | 11.79 | $11.75 | — |
| 2022-04-26 | 11.83 | $11.74 | — |
| 2022-04-25 | 11.87 | $11.83 | — |
| 2022-04-22 | 11.90 | $11.81 | — |
| 2022-04-21 | 11.94 | $11.91 | — |
| 2022-04-20 | 11.96 | $11.99 | — |
| 2022-04-19 | 11.96 | $11.97 | — |
| 2022-04-18 | 11.97 | $11.93 | — |
| 2022-04-14 | 11.99 | $11.94 | — |
| 2022-04-13 | 12.01 | $12.00 | — |
| 2022-04-12 | 12.02 | $11.94 | — |
| 2022-04-11 | 12.05 | $11.95 | — |
| 2022-04-08 | 12.09 | $12.03 | — |
| 2022-04-07 | 12.11 | $12.05 | — |
| 2022-04-06 | 12.13 | $12.03 | — |
| 2022-04-05 | 12.15 | $12.08 | — |
| 2022-04-04 | 12.17 | $12.16 | — |
| 2022-04-01 | 12.17 | $12.13 | — |
| 2022-03-31 | 12.17 | $12.12 | — |
| 2022-03-30 | 12.18 | $12.19 | — |
| 2022-03-29 | 12.16 | $12.21 | — |
| 2022-03-28 | 12.14 | $12.16 | — |
| 2022-03-25 | 12.13 | $12.15 | — |
| 2022-03-24 | 12.12 | $12.15 | — |
| 2022-03-23 | 12.10 | $12.12 | — |
| 2022-03-22 | 12.10 | $12.14 | — |
| 2022-03-21 | 12.08 | $12.12 | — |
| 2022-03-18 | 12.07 | $12.13 | — |
| 2022-03-17 | 12.05 | $12.11 | — |
| 2022-03-16 | 12.03 | $12.06 | — |
| 2022-03-15 | 12.03 | $12.01 | — |
| 2022-03-14 | 12.05 | $11.98 | — |
| 2022-03-11 | 12.08 | $12.04 | — |
| 2022-03-10 | 12.10 | $12.07 | — |
| 2022-03-09 | 12.11 | $12.10 | — |
| 2022-03-08 | 12.11 | $12.04 | — |
| 2022-03-07 | 12.14 | $12.08 | — |
| 2022-03-04 | 12.16 | $12.18 | — |
| 2022-03-03 | 12.16 | $12.18 | — |
| 2022-03-02 | 12.15 | $12.19 | — |
| 2022-03-01 | 12.14 | $12.15 | — |
| 2022-02-28 | 12.15 | $12.19 | — |
| 2022-02-25 | 12.14 | $12.19 | — |
| 2022-02-24 | 12.13 | $12.10 | — |
| 2022-02-23 | 12.15 | $12.06 | — |
| 2022-02-22 | 12.19 | $12.12 | — |
| 2022-02-18 | 12.21 | $12.17 | — |
| 2022-02-17 | 12.23 | $12.20 | — |
| 2022-02-16 | 12.24 | $12.27 | — |
| 2022-02-15 | 12.24 | $12.26 | — |
| 2022-02-14 | 12.24 | $12.20 | — |
| 2022-02-11 | 12.25 | $12.24 | — |
| 2022-02-10 | 12.26 | $12.30 | — |
| 2022-02-09 | 12.26 | $12.38 | — |
| 2022-02-08 | 12.23 | $12.33 | — |
| 2022-02-07 | 12.21 | $12.29 | — |
| 2022-02-04 | 12.20 | $12.30 | — |
| 2022-02-03 | 12.18 | $12.29 | — |
| 2022-02-02 | 12.17 | $12.38 | — |
| 2022-02-01 | 12.13 | $12.34 | — |
| 2022-01-31 | 12.10 | $12.30 | — |
| 2022-01-28 | 12.07 | $12.17 | — |
| 2022-01-27 | 12.09 | $12.17 | — |
| 2022-01-26 | 12.11 | $12.19 | — |
| 2022-01-25 | 12.14 | $12.19 | — |
| 2022-01-24 | 12.18 | $12.23 | — |
| 2022-01-21 | 12.21 | $12.22 | — |
| 2022-01-20 | 12.26 | $12.29 | — |
| 2022-01-19 | 12.31 | $12.35 | — |
| 2022-01-18 | 12.35 | $12.39 | — |
| 2022-01-14 | 12.38 | $12.49 | — |
| 2022-01-13 | 12.40 | $12.49 | — |
| 2022-01-12 | 12.43 | $12.56 | — |
| 2022-01-11 | 12.45 | $12.54 | — |
| 2022-01-10 | 12.48 | $12.49 | — |
| 2022-01-07 | 12.54 | $12.49 | — |
| 2022-01-06 | 12.61 | $12.52 | — |
| 2022-01-05 | 12.70 | $12.51 | — |
| 2022-01-04 | 12.81 | $12.63 | — |
| 2022-01-03 | 12.91 | $12.63 | — |
| 2021-12-31 | 13.03 | $12.64 | — |
| 2021-12-30 | 13.18 | $12.65 | — |
| 2021-12-29 | 13.36 | $13.41 | — |
| 2021-12-28 | 13.34 | $13.41 | — |
| 2021-12-27 | 13.31 | $13.42 | — |
| 2021-12-23 | 13.28 | $13.35 | — |
| 2021-12-22 | 13.25 | $13.32 | — |
| 2021-12-21 | 13.24 | $13.26 | — |
| 2021-12-20 | 13.24 | $13.19 | — |
| 2021-12-17 | 13.26 | $13.23 | — |
| 2021-12-16 | 13.27 | $13.28 | — |
| 2021-12-15 | 13.28 | $13.32 | — |
| 2021-12-14 | 13.27 | $13.25 | — |
| 2021-12-13 | 13.28 | $13.28 | — |
| 2021-12-10 | 13.28 | $13.33 | — |
| 2021-12-09 | 13.27 | $13.34 | — |
| 2021-12-08 | 13.25 | $13.34 | — |
| 2021-12-07 | 13.23 | $13.33 | — |
| 2021-12-06 | 13.21 | $13.21 | — |
| 2021-12-03 | 13.22 | $13.17 | — |
| 2021-12-02 | 13.25 | $13.22 | — |
| 2021-12-01 | 13.28 | $13.20 | — |
| 2021-11-30 | 13.31 | $13.20 | — |
| 2021-11-29 | 13.35 | $13.30 | — |
| 2021-11-26 | 13.37 | $13.24 | — |
| 2021-11-24 | 13.41 | $13.37 | — |
| 2021-11-23 | 13.41 | $13.36 | — |
| 2021-11-22 | 13.42 | $13.36 | — |
| 2021-11-19 | 13.44 | $13.39 | — |
| 2021-11-18 | 13.44 | $13.41 | — |
| 2021-11-17 | 13.44 | $13.39 | — |
| 2021-11-16 | 13.45 | $13.41 | — |
| 2021-11-15 | 13.45 | $13.40 | — |
| 2021-11-12 | 13.45 | $13.41 | — |
| 2021-11-11 | 13.45 | $13.38 | — |
| 2021-11-10 | 13.45 | $13.36 | — |
| 2021-11-09 | 13.46 | $13.44 | — |
| 2021-11-08 | 13.45 | $13.45 | — |
| 2021-11-05 | 13.43 | $13.45 | — |
| 2021-11-04 | 13.40 | $13.43 | — |
| 2021-11-03 | 13.37 | $13.41 | — |
| 2021-11-02 | 13.34 | $13.37 | — |
| 2021-11-01 | 13.32 | $13.35 | — |
| 2021-10-29 | 13.29 | $13.32 | — |
| 2021-10-28 | 13.27 | $13.31 | — |
| 2021-10-27 | 13.25 | $13.24 | — |
| 2021-10-26 | 13.25 | $13.28 | — |
| 2021-10-25 | 13.23 | $13.28 | — |
| 2021-10-22 | 13.20 | $13.25 | — |
| 2021-10-21 | 13.18 | $13.25 | — |
| 2021-10-20 | 13.16 | $13.25 | — |
| 2021-10-19 | 13.13 | $13.23 | — |
| 2021-10-18 | 13.10 | $13.19 | — |
| 2021-10-15 | 13.08 | $13.18 | — |
| 2021-10-14 | 13.06 | $13.16 | — |
| 2021-10-13 | 13.03 | $13.08 | — |
| 2021-10-12 | 13.04 | $13.06 | — |
| 2021-10-11 | 13.04 | $13.07 | — |
| 2021-10-08 | 13.05 | $13.09 | — |
| 2021-10-07 | 13.06 | $13.11 | — |
| 2021-10-06 | 13.06 | $13.07 | — |
| 2021-10-05 | 13.07 | $13.07 | — |
| 2021-10-04 | 13.09 | $13.02 | — |
| 2021-10-01 | 13.13 | $13.09 | — |
| 2021-09-30 | 13.16 | $13.14 | — |
| 2021-09-29 | 13.18 | $13.14 | — |
| 2021-09-28 | 13.20 | $13.13 | — |
| 2021-09-27 | 13.23 | $13.25 | — |
| 2021-09-24 | 13.23 | $13.26 | — |
| 2021-09-23 | 13.23 | $13.27 | — |
| 2021-09-22 | 13.23 | $13.21 | — |
| 2021-09-21 | 13.25 | $13.17 | — |
| 2021-09-20 | 13.28 | $13.16 | — |
| 2021-09-17 | 13.32 | $13.27 | — |
| 2021-09-16 | 13.34 | $13.33 | — |
| 2021-09-15 | 13.35 | $13.35 | — |
| 2021-09-14 | 13.34 | $13.29 | — |
| 2021-09-13 | 13.36 | $13.32 | — |
| 2021-09-10 | 13.37 | $13.30 | — |
| 2021-09-09 | 13.39 | $13.34 | — |
| 2021-09-08 | 13.39 | $13.36 | — |
| 2021-09-07 | 13.39 | $13.37 | — |
| 2021-09-03 | 13.39 | $13.41 | — |
| 2021-09-02 | 13.38 | $13.38 | — |
| 2021-09-01 | 13.37 | $13.38 | — |
| 2021-08-31 | 13.36 | $13.38 | — |
| 2021-08-30 | 13.34 | $13.38 | — |
| 2021-08-27 | 13.32 | $13.37 | — |
| 2021-08-26 | 13.30 | $13.30 | — |
| 2021-08-25 | 13.30 | $13.33 | — |
| 2021-08-24 | 13.28 | $13.32 | — |
| 2021-08-23 | 13.27 | $13.30 | — |
| 2021-08-20 | 13.26 | $13.23 | — |
| 2021-08-19 | 13.26 | $13.19 | — |
| 2021-08-18 | 13.29 | $13.21 | — |
| 2021-08-17 | 13.30 | $13.27 | — |
| 2021-08-16 | 13.31 | $13.32 | — |
| 2021-08-13 | 13.30 | $13.31 | — |
| 2021-08-12 | 13.29 | $13.30 | — |
| 2021-08-11 | 13.28 | $13.28 | — |
| 2021-08-10 | 13.27 | $13.26 | — |
| 2021-08-09 | 13.27 | $13.26 | — |
| 2021-08-06 | 13.26 | $13.27 | — |
| 2021-08-05 | 13.25 | $13.27 | — |
| 2021-08-04 | 13.24 | $13.23 | — |
| 2021-08-03 | 13.24 | $13.27 | — |
| 2021-08-02 | 13.23 | $13.22 | — |
| 2021-07-30 | 13.23 | $13.22 | — |
| 2021-07-29 | 13.22 | $13.23 | — |
| 2021-07-28 | 13.22 | $13.23 | — |
| 2021-07-27 | 13.21 | $13.21 | — |
| 2021-07-26 | 13.20 | $13.25 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.94
2026-07-24
Close Price
$13.54
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.81
Average
51.13
Maximum
79.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.94 | $13.54 | — |
| 2026-07-23 | 45.94 | $13.54 | — |
| 2026-07-22 | 49.78 | $13.62 | — |
| 2026-07-21 | 51.30 | $13.65 | — |
| 2026-07-20 | 47.75 | $13.58 | — |
| 2026-07-17 | 49.21 | $13.61 | — |
| 2026-07-16 | 51.72 | $13.66 | — |
| 2026-07-15 | 53.80 | $13.70 | — |
| 2026-07-14 | 51.96 | $13.66 | — |
| 2026-07-13 | 50.08 | $13.62 | — |
| 2026-07-10 | 54.12 | $13.70 | — |
| 2026-07-09 | 53.22 | $13.68 | — |
| 2026-07-08 | 50.46 | $13.62 | — |
| 2026-07-07 | 51.42 | $13.64 | — |
| 2026-07-06 | 55.43 | $13.72 | — |
| 2026-07-02 | 52.81 | $13.66 | — |
| 2026-07-01 | 52.36 | $13.65 | — |
| 2026-06-30 | 54.81 | $13.70 | — |
| 2026-06-29 | 53.15 | $13.66 | — |
| 2026-06-26 | 52.73 | $13.65 | — |
| 2026-06-25 | 53.63 | $13.67 | — |
| 2026-06-24 | 52.87 | $13.65 | — |
| 2026-06-23 | 52.12 | $13.63 | — |
| 2026-06-22 | 56.84 | $13.74 | — |
| 2026-06-18 | 57.74 | $13.76 | — |
| 2026-06-17 | 54.66 | $13.67 | — |
| 2026-06-16 | 58.72 | $13.76 | — |
| 2026-06-15 | 60.14 | $13.79 | — |
| 2026-06-12 | 56.49 | $13.68 | — |
| 2026-06-11 | 55.43 | $13.65 | — |
| 2026-06-10 | 47.79 | $13.46 | — |
| 2026-06-09 | 52.76 | $13.57 | — |
| 2026-06-08 | 52.34 | $13.56 | — |
| 2026-06-05 | 51.50 | $13.54 | — |
| 2026-06-04 | 63.05 | $13.76 | — |
| 2026-06-03 | 61.17 | $13.71 | — |
| 2026-06-02 | 64.94 | $13.77 | — |
| 2026-06-01 | 64.24 | $13.75 | — |
| 2026-05-29 | 63.55 | $13.73 | — |
| 2026-05-28 | 63.22 | $13.72 | — |
| 2026-05-27 | 61.88 | $13.68 | — |
| 2026-05-26 | 62.42 | $13.69 | — |
| 2026-05-22 | 59.03 | $13.59 | — |
| 2026-05-21 | 57.94 | $13.56 | — |
| 2026-05-20 | 57.23 | $13.54 | — |
| 2026-05-19 | 53.47 | $13.44 | — |
| 2026-05-18 | 56.79 | $13.51 | — |
| 2026-05-15 | 57.27 | $13.52 | — |
| 2026-05-14 | 64.56 | $13.66 | — |
| 2026-05-13 | 63.62 | $13.63 | — |
| 2026-05-12 | 61.68 | $13.57 | — |
| 2026-05-11 | 64.40 | $13.62 | — |
| 2026-05-08 | 64.10 | $13.61 | — |
| 2026-05-07 | 61.64 | $13.53 | — |
| 2026-05-06 | 65.36 | $13.60 | — |
| 2026-05-05 | 60.87 | $13.46 | — |
| 2026-05-04 | 57.51 | $13.37 | — |
| 2026-05-01 | 60.24 | $13.42 | — |
| 2026-04-30 | 59.51 | $13.40 | — |
| 2026-04-29 | 55.64 | $13.30 | — |
| 2026-04-28 | 57.74 | $13.34 | — |
| 2026-04-27 | 60.45 | $13.39 | — |
| 2026-04-24 | 60.09 | $13.38 | — |
| 2026-04-23 | 58.68 | $13.34 | — |
| 2026-04-22 | 60.20 | $13.37 | — |
| 2026-04-21 | 58.14 | $13.31 | — |
| 2026-04-20 | 62.21 | $13.39 | — |
| 2026-04-17 | 62.73 | $13.40 | — |
| 2026-04-16 | 58.80 | $13.28 | — |
| 2026-04-15 | 58.80 | $13.28 | — |
| 2026-04-14 | 58.47 | $13.27 | — |
| 2026-04-13 | 55.41 | $13.18 | — |
| 2026-04-10 | 52.85 | $13.11 | — |
| 2026-04-09 | 53.69 | $13.13 | — |
| 2026-04-08 | 52.98 | $13.11 | — |
| 2026-04-07 | 45.91 | $12.93 | — |
| 2026-04-06 | 45.48 | $12.92 | — |
| 2026-04-02 | 44.21 | $12.89 | — |
| 2026-04-01 | 43.79 | $12.88 | — |
| 2026-03-31 | 41.74 | $12.83 | — |
| 2026-03-30 | 33.39 | $12.65 | — |
| 2026-03-27 | 34.70 | $12.70 | — |
| 2026-03-26 | 37.20 | $12.79 | — |
| 2026-03-25 | 41.99 | $12.94 | — |
| 2026-03-24 | 38.48 | $12.87 | — |
| 2026-03-23 | 39.12 | $12.89 | — |
| 2026-03-20 | 33.88 | $12.79 | — |
| 2026-03-19 | 39.35 | $12.96 | — |
| 2026-03-18 | 39.35 | $12.96 | — |
| 2026-03-17 | 43.45 | $13.07 | — |
| 2026-03-16 | 41.88 | $13.04 | — |
| 2026-03-13 | 36.29 | $12.94 | — |
| 2026-03-12 | 38.77 | $13.01 | — |
| 2026-03-11 | 43.63 | $13.13 | — |
| 2026-03-10 | 44.97 | $13.16 | — |
| 2026-03-09 | 45.41 | $13.17 | — |
| 2026-03-06 | 40.41 | $13.08 | — |
| 2026-03-05 | 45.71 | $13.20 | — |
| 2026-03-04 | 50.43 | $13.29 | — |
| 2026-03-03 | 47.58 | $13.24 | — |
| 2026-03-02 | 55.46 | $13.37 | — |
| 2026-02-27 | 59.04 | $13.42 | — |
| 2026-02-26 | 61.29 | $13.45 | — |
| 2026-02-25 | 62.81 | $13.47 | — |
| 2026-02-24 | 60.49 | $13.42 | — |
| 2026-02-23 | 57.99 | $13.37 | — |
| 2026-02-20 | 61.69 | $13.42 | — |
| 2026-02-19 | 58.69 | $13.36 | — |
| 2026-02-18 | 60.18 | $13.38 | — |
| 2026-02-17 | 58.16 | $13.34 | — |
| 2026-02-13 | 57.64 | $13.33 | — |
| 2026-02-12 | 56.12 | $13.30 | — |
| 2026-02-11 | 61.00 | $13.37 | — |
| 2026-02-10 | 60.53 | $13.36 | — |
| 2026-02-09 | 61.22 | $13.37 | — |
| 2026-02-06 | 59.46 | $13.33 | — |
| 2026-02-05 | 50.96 | $13.17 | — |
| 2026-02-04 | 53.63 | $13.21 | — |
| 2026-02-03 | 55.00 | $13.23 | — |
| 2026-02-02 | 56.36 | $13.25 | — |
| 2026-01-30 | 53.63 | $13.20 | — |
| 2026-01-29 | 57.76 | $13.26 | — |
| 2026-01-28 | 57.24 | $13.25 | — |
| 2026-01-27 | 57.24 | $13.25 | — |
| 2026-01-26 | 55.24 | $13.21 | — |
| 2026-01-23 | 53.17 | $13.17 | — |
| 2026-01-22 | 53.17 | $13.17 | — |
| 2026-01-21 | 50.59 | $13.12 | — |
| 2026-01-20 | 44.80 | $13.02 | — |
| 2026-01-16 | 53.06 | $13.16 | — |
| 2026-01-15 | 54.42 | $13.18 | — |
| 2026-01-14 | 53.28 | $13.16 | — |
| 2026-01-13 | 53.28 | $13.16 | — |
| 2026-01-12 | 53.89 | $13.17 | — |
| 2026-01-09 | 52.87 | $13.15 | — |
| 2026-01-08 | 50.25 | $13.10 | — |
| 2026-01-07 | 51.90 | $13.13 | — |
| 2026-01-06 | 52.99 | $13.15 | — |
| 2026-01-05 | 49.98 | $13.09 | — |
| 2026-01-02 | 46.15 | $13.02 | — |
| 2025-12-31 | 43.82 | $12.98 | — |
| 2025-12-30 | 46.71 | $13.04 | — |
| 2025-12-29 | 49.82 | $13.10 | — |
| 2025-12-26 | 50.89 | $13.12 | — |
| 2025-12-24 | 50.89 | $13.12 | — |
| 2025-12-23 | 49.42 | $13.09 | — |
| 2025-12-22 | 47.93 | $13.06 | — |
| 2025-12-19 | 45.91 | $13.02 | — |
| 2025-12-18 | 43.31 | $12.97 | — |
| 2025-12-17 | 38.83 | $12.89 | — |
| 2025-12-16 | 41.56 | $12.96 | — |
| 2025-12-15 | 42.37 | $12.98 | — |
| 2025-12-12 | 41.28 | $12.96 | — |
| 2025-12-11 | 45.79 | $13.07 | — |
| 2025-12-10 | 58.45 | $13.30 | — |
| 2025-12-09 | 53.69 | $13.21 | — |
| 2025-12-08 | 55.02 | $13.23 | — |
| 2025-12-05 | 56.35 | $13.25 | — |
| 2025-12-04 | 56.35 | $13.25 | — |
| 2025-12-03 | 56.97 | $13.26 | — |
| 2025-12-02 | 56.05 | $13.24 | — |
| 2025-12-01 | 54.67 | $13.21 | — |
| 2025-11-28 | 58.76 | $13.28 | — |
| 2025-11-26 | 58.33 | $13.27 | — |
| 2025-11-25 | 55.75 | $13.21 | — |
| 2025-11-24 | 51.97 | $13.13 | — |
| 2025-11-21 | 46.55 | $13.03 | — |
| 2025-11-20 | 40.85 | $12.94 | — |
| 2025-11-19 | 44.90 | $13.02 | — |
| 2025-11-18 | 43.57 | $13.00 | — |
| 2025-11-17 | 46.21 | $13.05 | — |
| 2025-11-14 | 50.27 | $13.12 | — |
| 2025-11-13 | 50.88 | $13.13 | — |
| 2025-11-12 | 58.98 | $13.25 | — |
| 2025-11-11 | 57.92 | $13.23 | — |
| 2025-11-10 | 56.86 | $13.21 | — |
| 2025-11-07 | 51.65 | $13.12 | — |
| 2025-11-06 | 51.03 | $13.11 | — |
| 2025-11-05 | 54.36 | $13.16 | — |
| 2025-11-04 | 51.98 | $13.12 | — |
| 2025-11-03 | 57.70 | $13.20 | — |
| 2025-10-31 | 57.70 | $13.20 | — |
| 2025-10-30 | 58.43 | $13.21 | — |
| 2025-10-29 | 63.77 | $13.28 | — |
| 2025-10-28 | 66.24 | $13.31 | — |
| 2025-10-27 | 65.39 | $13.29 | — |
| 2025-10-24 | 61.74 | $13.21 | — |
| 2025-10-23 | 58.64 | $13.15 | — |
| 2025-10-22 | 57.54 | $13.13 | — |
| 2025-10-21 | 60.58 | $13.17 | — |
| 2025-10-20 | 62.14 | $13.19 | — |
| 2025-10-17 | 57.46 | $13.10 | — |
| 2025-10-16 | 56.90 | $13.09 | — |
| 2025-10-15 | 58.37 | $13.11 | — |
| 2025-10-14 | 56.22 | $13.07 | — |
| 2025-10-13 | 55.68 | $13.06 | — |
| 2025-10-10 | 48.41 | $12.94 | — |
| 2025-10-09 | 61.11 | $13.10 | — |
| 2025-10-08 | 64.11 | $13.13 | — |
| 2025-10-07 | 61.73 | $13.09 | — |
| 2025-10-06 | 64.79 | $13.12 | — |
| 2025-10-03 | 64.23 | $13.11 | — |
| 2025-10-02 | 63.68 | $13.10 | — |
| 2025-10-01 | 62.59 | $13.08 | — |
| 2025-09-30 | 60.91 | $13.05 | — |
| 2025-09-29 | 59.77 | $13.03 | — |
| 2025-09-26 | 62.37 | $13.06 | — |
| 2025-09-25 | 60.18 | $13.02 | — |
| 2025-09-24 | 64.64 | $13.07 | — |
| 2025-09-23 | 67.50 | $13.10 | — |
| 2025-09-22 | 69.44 | $13.12 | — |
| 2025-09-19 | 68.13 | $13.09 | — |
| 2025-09-18 | 67.25 | $13.07 | — |
| 2025-09-17 | 66.81 | $13.06 | — |
| 2025-09-16 | 67.67 | $13.07 | — |
| 2025-09-15 | 69.37 | $13.09 | — |
| 2025-09-12 | 67.43 | $13.04 | — |
| 2025-09-11 | 70.84 | $13.08 | — |
| 2025-09-10 | 67.74 | $13.00 | — |
| 2025-09-09 | 65.56 | $12.95 | — |
| 2025-09-08 | 66.41 | $12.96 | — |
| 2025-09-05 | 64.66 | $12.92 | — |
| 2025-09-04 | 63.31 | $12.89 | — |
| 2025-09-03 | 59.35 | $12.81 | — |
| 2025-09-02 | 56.57 | $12.76 | — |
| 2025-08-29 | 61.35 | $12.82 | — |
| 2025-08-28 | 66.71 | $12.88 | — |
| 2025-08-27 | 64.77 | $12.84 | — |
| 2025-08-26 | 63.76 | $12.82 | — |
| 2025-08-25 | 62.22 | $12.79 | — |
| 2025-08-22 | 66.71 | $12.84 | — |
| 2025-08-21 | 58.80 | $12.70 | — |
| 2025-08-20 | 62.85 | $12.74 | — |
| 2025-08-19 | 63.90 | $12.75 | — |
| 2025-08-18 | 65.98 | $12.77 | — |
| 2025-08-15 | 65.98 | $12.77 | — |
| 2025-08-14 | 67.99 | $12.79 | — |
| 2025-08-13 | 71.06 | $12.82 | — |
| 2025-08-12 | 68.83 | $12.77 | — |
| 2025-08-11 | 63.48 | $12.67 | — |
| 2025-08-08 | 64.53 | $12.68 | — |
| 2025-08-07 | 62.14 | $12.64 | — |
| 2025-08-06 | 63.15 | $12.65 | — |
| 2025-08-05 | 60.73 | $12.61 | — |
| 2025-08-04 | 62.69 | $12.63 | — |
| 2025-08-01 | 56.72 | $12.54 | — |
| 2025-07-31 | 60.83 | $12.58 | — |
| 2025-07-30 | 61.89 | $12.59 | — |
| 2025-07-29 | 64.02 | $12.61 | — |
| 2025-07-28 | 64.02 | $12.61 | — |
| 2025-07-25 | 65.03 | $12.62 | — |
| 2025-07-24 | 62.80 | $12.58 | — |
| 2025-07-23 | 64.76 | $12.60 | — |
| 2025-07-22 | 61.32 | $12.54 | — |
| 2025-07-21 | 60.71 | $12.53 | — |
| 2025-07-18 | 59.51 | $12.51 | — |
| 2025-07-17 | 59.51 | $12.51 | — |
| 2025-07-16 | 57.13 | $12.47 | — |
| 2025-07-15 | 55.90 | $12.45 | — |
| 2025-07-14 | 60.88 | $12.51 | — |
| 2025-07-11 | 60.32 | $12.50 | — |
| 2025-07-10 | 65.67 | $12.56 | — |
| 2025-07-09 | 65.18 | $12.55 | — |
| 2025-07-08 | 62.10 | $12.49 | — |
| 2025-07-07 | 62.10 | $12.49 | — |
| 2025-07-03 | 65.59 | $12.53 | — |
| 2025-07-02 | 65.59 | $12.53 | — |
| 2025-07-01 | 65.15 | $12.52 | — |
| 2025-06-30 | 64.72 | $12.51 | — |
| 2025-06-27 | 63.43 | $12.48 | — |
| 2025-06-26 | 66.50 | $12.52 | — |
| 2025-06-25 | 63.11 | $12.44 | — |
| 2025-06-24 | 59.71 | $12.37 | — |
| 2025-06-23 | 59.71 | $12.37 | — |
| 2025-06-20 | 56.63 | $12.31 | — |
| 2025-06-18 | 58.04 | $12.33 | — |
| 2025-06-17 | 57.53 | $12.32 | — |
| 2025-06-16 | 60.27 | $12.36 | — |
| 2025-06-13 | 58.39 | $12.32 | — |
| 2025-06-12 | 64.16 | $12.40 | — |
| 2025-06-11 | 61.93 | $12.35 | — |
| 2025-06-10 | 62.67 | $12.36 | — |
| 2025-06-09 | 61.35 | $12.33 | — |
| 2025-06-06 | 60.46 | $12.31 | — |
| 2025-06-05 | 60.03 | $12.30 | — |
| 2025-06-04 | 60.03 | $12.30 | — |
| 2025-06-03 | 59.22 | $12.28 | — |
| 2025-06-02 | 58.01 | $12.25 | — |
| 2025-05-30 | 57.20 | $12.23 | — |
| 2025-05-29 | 56.81 | $12.22 | — |
| 2025-05-28 | 55.24 | $12.18 | — |
| 2025-05-27 | 57.72 | $12.23 | — |
| 2025-05-23 | 52.44 | $12.10 | — |
| 2025-05-22 | 53.42 | $12.12 | — |
| 2025-05-21 | 53.42 | $12.12 | — |
| 2025-05-20 | 59.40 | $12.24 | — |
| 2025-05-19 | 60.47 | $12.26 | — |
| 2025-05-16 | 60.13 | $12.25 | — |
| 2025-05-15 | 58.78 | $12.21 | — |
| 2025-05-14 | 57.04 | $12.16 | — |
| 2025-05-13 | 58.44 | $12.19 | — |
| 2025-05-12 | 57.79 | $12.17 | — |
| 2025-05-09 | 52.43 | $12.02 | — |
| 2025-05-08 | 52.05 | $12.01 | — |
| 2025-05-07 | 50.92 | $11.98 | — |
| 2025-05-06 | 50.92 | $11.98 | — |
| 2025-05-05 | 51.65 | $12.00 | — |
| 2025-05-02 | 53.48 | $12.05 | — |
| 2025-05-01 | 51.52 | $11.99 | — |
| 2025-04-30 | 50.87 | $11.97 | — |
| 2025-04-29 | 51.19 | $11.98 | — |
| 2025-04-28 | 49.97 | $11.94 | — |
| 2025-04-25 | 49.36 | $11.92 | — |
| 2025-04-24 | 47.86 | $11.87 | — |
| 2025-04-23 | 44.09 | $11.75 | — |
| 2025-04-22 | 40.69 | $11.65 | — |
| 2025-04-21 | 36.27 | $11.53 | — |
| 2025-04-17 | 39.53 | $11.67 | — |
| 2025-04-16 | 39.53 | $11.67 | — |
| 2025-04-15 | 41.21 | $11.74 | — |
| 2025-04-14 | 40.87 | $11.73 | — |
| 2025-04-11 | 38.85 | $11.67 | — |
| 2025-04-10 | 36.46 | $11.60 | — |
| 2025-04-09 | 40.08 | $11.77 | — |
| 2025-04-08 | 25.62 | $11.42 | — |
| 2025-04-07 | 27.22 | $11.51 | — |
| 2025-04-04 | 29.15 | $11.61 | — |
| 2025-04-03 | 35.92 | $11.89 | — |
| 2025-04-02 | 44.73 | $12.14 | — |
| 2025-04-01 | 42.59 | $12.10 | — |
| 2025-03-31 | 39.82 | $12.05 | — |
| 2025-03-28 | 38.12 | $12.02 | — |
| 2025-03-27 | 42.71 | $12.14 | — |
| 2025-03-26 | 47.20 | $12.24 | — |
| 2025-03-25 | 47.20 | $12.24 | — |
| 2025-03-24 | 46.69 | $12.23 | — |
| 2025-03-21 | 43.06 | $12.16 | — |
| 2025-03-20 | 43.88 | $12.18 | — |
| 2025-03-19 | 44.27 | $12.19 | — |
| 2025-03-18 | 40.17 | $12.11 | — |
| 2025-03-17 | 42.00 | $12.16 | — |
| 2025-03-14 | 39.37 | $12.11 | — |
| 2025-03-13 | 33.01 | $12.00 | — |
| 2025-03-12 | 35.25 | $12.07 | — |
| 2025-03-11 | 34.64 | $12.06 | — |
| 2025-03-10 | 36.24 | $12.11 | — |
| 2025-03-07 | 40.50 | $12.23 | — |
| 2025-03-06 | 40.50 | $12.23 | — |
| 2025-03-05 | 45.29 | $12.35 | — |
| 2025-03-04 | 42.03 | $12.29 | — |
| 2025-03-03 | 45.93 | $12.38 | — |
| 2025-02-28 | 50.38 | $12.47 | — |
| 2025-02-27 | 44.73 | $12.37 | — |
| 2025-02-26 | 49.55 | $12.46 | — |
| 2025-02-25 | 48.38 | $12.44 | — |
| 2025-02-24 | 46.61 | $12.41 | — |
| 2025-02-21 | 47.12 | $12.42 | — |
| 2025-02-20 | 51.41 | $12.50 | — |
| 2025-02-19 | 52.55 | $12.52 | — |
| 2025-02-18 | 52.55 | $12.52 | — |
| 2025-02-14 | 52.55 | $12.52 | — |
| 2025-02-13 | 51.63 | $12.50 | — |
| 2025-02-12 | 46.74 | $12.40 | — |
| 2025-02-11 | 49.60 | $12.46 | — |
| 2025-02-10 | 50.58 | $12.48 | — |
| 2025-02-07 | 48.66 | $12.44 | — |
| 2025-02-06 | 53.08 | $12.53 | — |
| 2025-02-05 | 52.16 | $12.51 | — |
| 2025-02-04 | 48.32 | $12.43 | — |
| 2025-02-03 | 44.62 | $12.36 | — |
| 2025-01-31 | 46.42 | $12.40 | — |
| 2025-01-30 | 49.26 | $12.46 | — |
| 2025-01-29 | 46.68 | $12.41 | — |
| 2025-01-28 | 47.60 | $12.43 | — |
| 2025-01-27 | 45.57 | $12.39 | — |
| 2025-01-24 | 48.71 | $12.46 | — |
| 2025-01-23 | 48.71 | $12.46 | — |
| 2025-01-22 | 47.78 | $12.44 | — |
| 2025-01-21 | 46.87 | $12.42 | — |
| 2025-01-17 | 42.57 | $12.33 | — |
| 2025-01-16 | 39.46 | $12.27 | — |
| 2025-01-15 | 39.80 | $12.28 | — |
| 2025-01-14 | 30.71 | $12.12 | — |
| 2025-01-13 | 29.45 | $12.10 | — |
| 2025-01-10 | 29.70 | $12.11 | — |
| 2025-01-08 | 32.69 | $12.22 | — |
| 2025-01-07 | 32.69 | $12.22 | — |
| 2025-01-06 | 34.70 | $12.29 | — |
| 2025-01-03 | 32.45 | $12.25 | — |
| 2025-01-02 | 28.35 | $12.18 | — |
| 2024-12-31 | 28.35 | $12.18 | — |
| 2024-12-30 | 29.03 | $12.21 | — |
| 2024-12-27 | 31.95 | $12.33 | — |
| 2024-12-26 | 33.84 | $12.40 | — |
| 2024-12-24 | 33.84 | $12.40 | — |
| 2024-12-23 | 30.11 | $12.33 | — |
| 2024-12-20 | 25.56 | $12.25 | — |
| 2024-12-19 | 25.56 | $12.25 | — |
| 2024-12-18 | 26.14 | $12.28 | — |
| 2024-12-17 | 31.27 | $12.51 | — |
| 2024-12-16 | 32.32 | $12.55 | — |
| 2024-12-13 | 31.22 | $12.53 | — |
| 2024-12-12 | 32.47 | $12.58 | — |
| 2024-12-11 | 59.63 | $13.18 | — |
| 2024-12-10 | 57.37 | $13.14 | — |
| 2024-12-09 | 60.59 | $13.18 | — |
| 2024-12-06 | 65.86 | $13.24 | — |
| 2024-12-05 | 63.87 | $13.20 | — |
| 2024-12-04 | 63.87 | $13.20 | — |
| 2024-12-03 | 61.33 | $13.15 | — |
| 2024-12-02 | 62.16 | $13.16 | — |
| 2024-11-29 | 58.41 | $13.09 | — |
| 2024-11-27 | 58.41 | $13.09 | — |
| 2024-11-26 | 58.41 | $13.09 | — |
| 2024-11-25 | 57.38 | $13.07 | — |
| 2024-11-22 | 52.93 | $12.99 | — |
| 2024-11-21 | 51.12 | $12.96 | — |
| 2024-11-20 | 48.60 | $12.92 | — |
| 2024-11-19 | 49.82 | $12.94 | — |
| 2024-11-18 | 47.96 | $12.91 | — |
| 2024-11-15 | 51.59 | $12.97 | — |
| 2024-11-14 | 51.59 | $12.97 | — |
| 2024-11-13 | 53.41 | $13.00 | — |
| 2024-11-12 | 55.27 | $13.03 | — |
| 2024-11-11 | 59.87 | $13.10 | — |
| 2024-11-08 | 60.56 | $13.11 | — |
| 2024-11-07 | 59.68 | $13.09 | — |
| 2024-11-06 | 56.46 | $13.02 | — |
| 2024-11-05 | 48.68 | $12.88 | — |
| 2024-11-04 | 43.17 | $12.80 | — |
| 2024-11-01 | 41.68 | $12.78 | — |
| 2024-10-31 | 41.68 | $12.78 | — |
| 2024-10-30 | 47.91 | $12.89 | — |
| 2024-10-29 | 49.84 | $12.92 | — |
| 2024-10-28 | 48.52 | $12.90 | — |
| 2024-10-25 | 46.53 | $12.87 | — |
| 2024-10-24 | 48.31 | $12.90 | — |
| 2024-10-23 | 47.03 | $12.88 | — |
| 2024-10-22 | 50.60 | $12.94 | — |
| 2024-10-21 | 51.85 | $12.96 | — |
| 2024-10-18 | 56.49 | $13.03 | — |
| 2024-10-17 | 54.84 | $13.00 | — |
| 2024-10-16 | 56.88 | $13.03 | — |
| 2024-10-15 | 54.75 | $12.99 | — |
| 2024-10-14 | 56.07 | $13.01 | — |
| 2024-10-11 | 50.40 | $12.91 | — |
| 2024-10-10 | 50.40 | $12.91 | — |
| 2024-10-09 | 52.22 | $12.94 | — |
| 2024-10-08 | 50.52 | $12.91 | — |
| 2024-10-07 | 48.18 | $12.87 | — |
| 2024-10-04 | 51.05 | $12.92 | — |
| 2024-10-03 | 51.05 | $12.92 | — |
| 2024-10-02 | 53.34 | $12.96 | — |
| 2024-10-01 | 54.50 | $12.98 | — |
| 2024-09-30 | 56.85 | $13.02 | — |
| 2024-09-27 | 56.85 | $13.02 | — |
| 2024-09-26 | 61.01 | $13.09 | — |
| 2024-09-25 | 58.97 | $13.04 | — |
| 2024-09-24 | 62.05 | $13.09 | — |
| 2024-09-23 | 60.89 | $13.06 | — |
| 2024-09-20 | 60.89 | $13.06 | — |
| 2024-09-19 | 63.83 | $13.11 | — |
| 2024-09-18 | 58.93 | $12.98 | — |
| 2024-09-17 | 60.73 | $13.01 | — |
| 2024-09-16 | 60.73 | $13.01 | — |
| 2024-09-13 | 56.74 | $12.91 | — |
| 2024-09-12 | 56.74 | $12.91 | — |
| 2024-09-11 | 55.10 | $12.87 | — |
| 2024-09-10 | 52.97 | $12.82 | — |
| 2024-09-09 | 51.67 | $12.79 | — |
| 2024-09-06 | 48.98 | $12.73 | — |
| 2024-09-05 | 54.77 | $12.85 | — |
| 2024-09-04 | 55.28 | $12.86 | — |
| 2024-09-03 | 54.88 | $12.85 | — |
| 2024-08-30 | 61.78 | $12.98 | — |
| 2024-08-29 | 59.94 | $12.93 | — |
| 2024-08-28 | 59.94 | $12.93 | — |
| 2024-08-27 | 62.10 | $12.97 | — |
| 2024-08-26 | 61.78 | $12.96 | — |
| 2024-08-23 | 63.34 | $12.99 | — |
| 2024-08-22 | 59.09 | $12.86 | — |
| 2024-08-21 | 63.38 | $12.94 | — |
| 2024-08-20 | 61.38 | $12.88 | — |
| 2024-08-19 | 61.38 | $12.88 | — |
| 2024-08-16 | 57.92 | $12.78 | — |
| 2024-08-15 | 57.92 | $12.78 | — |
| 2024-08-14 | 54.62 | $12.69 | — |
| 2024-08-13 | 53.47 | $12.66 | — |
| 2024-08-12 | 48.94 | $12.55 | — |
| 2024-08-09 | 48.50 | $12.54 | — |
| 2024-08-08 | 46.34 | $12.49 | — |
| 2024-08-07 | 39.60 | $12.35 | — |
| 2024-08-06 | 41.36 | $12.40 | — |
| 2024-08-05 | 40.35 | $12.38 | — |
| 2024-08-02 | 48.72 | $12.59 | — |
| 2024-08-01 | 52.14 | $12.66 | — |
| 2024-07-31 | 57.64 | $12.76 | — |
| 2024-07-30 | 52.39 | $12.65 | — |
| 2024-07-29 | 53.54 | $12.67 | — |
| 2024-07-26 | 53.05 | $12.66 | — |
| 2024-07-25 | 47.86 | $12.56 | — |
| 2024-07-24 | 47.86 | $12.56 | — |
| 2024-07-23 | 56.96 | $12.72 | — |
| 2024-07-22 | 57.61 | $12.73 | — |
| 2024-07-19 | 53.58 | $12.65 | — |
| 2024-07-18 | 58.90 | $12.73 | — |
| 2024-07-17 | 64.19 | $12.80 | — |
| 2024-07-16 | 72.11 | $12.89 | — |
| 2024-07-15 | 68.41 | $12.80 | — |
| 2024-07-12 | 66.03 | $12.75 | — |
| 2024-07-11 | 66.03 | $12.75 | — |
| 2024-07-10 | 65.08 | $12.73 | — |
| 2024-07-09 | 60.93 | $12.65 | — |
| 2024-07-08 | 61.80 | $12.66 | — |
| 2024-07-05 | 57.78 | $12.59 | — |
| 2024-07-03 | 57.78 | $12.59 | — |
| 2024-07-02 | 54.03 | $12.53 | — |
| 2024-07-01 | 51.30 | $12.49 | — |
| 2024-06-28 | 53.57 | $12.52 | — |
| 2024-06-27 | 56.75 | $12.56 | — |
| 2024-06-26 | 61.06 | $12.61 | — |
| 2024-06-25 | 63.82 | $12.64 | — |
| 2024-06-24 | 62.75 | $12.62 | — |
| 2024-06-21 | 63.64 | $12.63 | — |
| 2024-06-20 | 63.64 | $12.63 | — |
| 2024-06-18 | 66.19 | $12.66 | — |
| 2024-06-17 | 64.85 | $12.63 | — |
| 2024-06-14 | 63.48 | $12.60 | — |
| 2024-06-13 | 65.09 | $12.62 | — |
| 2024-06-12 | 64.66 | $12.61 | — |
| 2024-06-11 | 60.04 | $12.51 | — |
| 2024-06-10 | 59.54 | $12.50 | — |
| 2024-06-07 | 58.55 | $12.48 | — |
| 2024-06-06 | 63.74 | $12.55 | — |
| 2024-06-05 | 63.74 | $12.55 | — |
| 2024-06-04 | 59.58 | $12.46 | — |
| 2024-06-03 | 59.58 | $12.46 | — |
| 2024-05-31 | 54.34 | $12.36 | — |
| 2024-05-30 | 54.34 | $12.36 | — |
| 2024-05-29 | 53.24 | $12.34 | — |
| 2024-05-28 | 58.58 | $12.42 | — |
| 2024-05-24 | 60.01 | $12.44 | — |
| 2024-05-23 | 57.55 | $12.39 | — |
| 2024-05-22 | 61.90 | $12.45 | — |
| 2024-05-21 | 63.41 | $12.47 | — |
| 2024-05-20 | 62.54 | $12.45 | — |
| 2024-05-17 | 62.54 | $12.45 | — |
| 2024-05-16 | 62.54 | $12.45 | — |
| 2024-05-15 | 65.20 | $12.49 | — |
| 2024-05-14 | 60.85 | $12.38 | — |
| 2024-05-13 | 58.61 | $12.33 | — |
| 2024-05-10 | 58.61 | $12.33 | — |
| 2024-05-09 | 58.61 | $12.33 | — |
| 2024-05-08 | 56.48 | $12.28 | — |
| 2024-05-07 | 57.61 | $12.30 | — |
| 2024-05-06 | 56.79 | $12.28 | — |
| 2024-05-03 | 53.37 | $12.20 | — |
| 2024-05-02 | 49.05 | $12.11 | — |
| 2024-05-01 | 44.14 | $12.02 | — |
| 2024-04-30 | 42.98 | $12.00 | — |
| 2024-04-29 | 48.21 | $12.11 | — |
| 2024-04-26 | 47.10 | $12.09 | — |
| 2024-04-25 | 41.75 | $12.00 | — |
| 2024-04-24 | 44.11 | $12.05 | — |
| 2024-04-23 | 45.07 | $12.07 | — |
| 2024-04-22 | 40.09 | $11.99 | — |
| 2024-04-19 | 35.21 | $11.92 | — |
| 2024-04-18 | 36.84 | $11.96 | — |
| 2024-04-17 | 38.09 | $11.99 | — |
| 2024-04-16 | 38.09 | $11.99 | — |
| 2024-04-15 | 40.16 | $12.04 | — |
| 2024-04-12 | 49.27 | $12.22 | — |
| 2024-04-11 | 49.27 | $12.22 | — |
| 2024-04-10 | 47.48 | $12.19 | — |
| 2024-04-09 | 56.31 | $12.33 | — |
| 2024-04-08 | 54.59 | $12.30 | — |
| 2024-04-05 | 54.59 | $12.30 | — |
| 2024-04-04 | 52.33 | $12.26 | — |
| 2024-04-03 | 57.04 | $12.33 | — |
| 2024-04-02 | 55.41 | $12.30 | — |
| 2024-04-01 | 60.51 | $12.37 | — |
| 2024-03-28 | 64.55 | $12.42 | — |
| 2024-03-27 | 67.10 | $12.45 | — |
| 2024-03-26 | 63.94 | $12.38 | — |
| 2024-03-25 | 64.78 | $12.39 | — |
| 2024-03-22 | 67.31 | $12.42 | — |
| 2024-03-21 | 67.31 | $12.42 | — |
| 2024-03-20 | 65.27 | $12.37 | — |
| 2024-03-19 | 61.63 | $12.29 | — |
| 2024-03-18 | 59.62 | $12.25 | — |
| 2024-03-15 | 59.11 | $12.24 | — |
| 2024-03-14 | 60.56 | $12.26 | — |
| 2024-03-13 | 65.94 | $12.33 | — |
| 2024-03-12 | 66.75 | $12.34 | — |
| 2024-03-11 | 64.70 | $12.29 | — |
| 2024-03-08 | 66.25 | $12.31 | — |
| 2024-03-07 | 69.41 | $12.35 | — |
| 2024-03-06 | 65.94 | $12.26 | — |
| 2024-03-05 | 63.77 | $12.21 | — |
| 2024-03-04 | 66.17 | $12.24 | — |
| 2024-03-01 | 67.79 | $12.26 | — |
| 2024-02-29 | 64.49 | $12.18 | — |
| 2024-02-28 | 62.19 | $12.13 | — |
| 2024-02-27 | 62.19 | $12.13 | — |
| 2024-02-26 | 62.19 | $12.13 | — |
| 2024-02-23 | 63.60 | $12.15 | — |
| 2024-02-22 | 62.38 | $12.12 | — |
| 2024-02-21 | 56.90 | $12.00 | — |
| 2024-02-20 | 56.90 | $12.00 | — |
| 2024-02-16 | 58.18 | $12.02 | — |
| 2024-02-15 | 61.45 | $12.07 | — |
| 2024-02-14 | 58.33 | $12.00 | — |
| 2024-02-13 | 54.33 | $11.92 | — |
| 2024-02-12 | 65.55 | $12.07 | — |
| 2024-02-09 | 64.63 | $12.05 | — |
| 2024-02-08 | 62.72 | $12.01 | — |
| 2024-02-07 | 62.72 | $12.01 | — |
| 2024-02-06 | 61.31 | $11.98 | — |
| 2024-02-05 | 59.37 | $11.94 | — |
| 2024-02-02 | 63.95 | $12.00 | — |
| 2024-02-01 | 63.50 | $11.99 | — |
| 2024-01-31 | 59.72 | $11.91 | — |
| 2024-01-30 | 64.48 | $11.97 | — |
| 2024-01-29 | 64.48 | $11.97 | — |
| 2024-01-26 | 61.23 | $11.90 | — |
| 2024-01-25 | 62.00 | $11.91 | — |
| 2024-01-24 | 59.58 | $11.86 | — |
| 2024-01-23 | 59.58 | $11.86 | — |
| 2024-01-22 | 60.98 | $11.88 | — |
| 2024-01-19 | 55.51 | $11.77 | — |
| 2024-01-18 | 55.51 | $11.77 | — |
| 2024-01-17 | 52.79 | $11.72 | — |
| 2024-01-16 | 56.04 | $11.77 | — |
| 2024-01-12 | 61.04 | $11.84 | — |
| 2024-01-11 | 60.56 | $11.83 | — |
| 2024-01-10 | 59.62 | $11.81 | — |
| 2024-01-09 | 58.20 | $11.78 | — |
| 2024-01-08 | 59.53 | $11.80 | — |
| 2024-01-05 | 55.16 | $11.71 | — |
| 2024-01-04 | 55.16 | $11.71 | — |
| 2024-01-03 | 57.66 | $11.75 | — |
| 2024-01-02 | 61.63 | $11.81 | — |
| 2023-12-29 | 68.33 | $11.90 | — |
| 2023-12-28 | 68.33 | $11.90 | — |
| 2023-12-27 | 78.63 | $12.02 | — |
| 2023-12-26 | 77.27 | $11.97 | — |
| 2023-12-22 | 76.12 | $11.93 | — |
| 2023-12-21 | 75.83 | $11.92 | — |
| 2023-12-20 | 73.70 | $11.85 | — |
| 2023-12-19 | 79.40 | $11.91 | — |
| 2023-12-18 | 78.05 | $11.86 | — |
| 2023-12-15 | 77.78 | $11.85 | — |
| 2023-12-14 | 79.68 | $11.87 | — |
| 2023-12-13 | 77.01 | $11.77 | — |
| 2023-12-12 | 71.73 | $11.62 | — |
| 2023-12-11 | 70.44 | $11.59 | — |
| 2023-12-08 | 69.56 | $11.57 | — |
| 2023-12-07 | 69.13 | $11.56 | — |
| 2023-12-06 | 67.35 | $11.52 | — |
| 2023-12-05 | 66.89 | $11.51 | — |
| 2023-12-04 | 66.00 | $11.49 | — |
| 2023-12-01 | 69.58 | $11.53 | — |
| 2023-11-30 | 65.59 | $11.44 | — |
| 2023-11-29 | 65.59 | $11.44 | — |
| 2023-11-28 | 64.66 | $11.42 | — |
| 2023-11-27 | 63.73 | $11.40 | — |
| 2023-11-24 | 63.27 | $11.39 | — |
| 2023-11-22 | 64.04 | $11.40 | — |
| 2023-11-21 | 62.74 | $11.37 | — |
| 2023-11-20 | 64.96 | $11.40 | — |
| 2023-11-17 | 62.88 | $11.35 | — |
| 2023-11-16 | 61.58 | $11.32 | — |
| 2023-11-15 | 61.15 | $11.31 | — |
| 2023-11-14 | 62.48 | $11.33 | — |
| 2023-11-13 | 55.05 | $11.17 | — |
| 2023-11-10 | 51.01 | $11.10 | — |
| 2023-11-09 | 55.03 | $11.16 | — |
| 2023-11-08 | 55.03 | $11.16 | — |
| 2023-11-07 | 54.49 | $11.15 | — |
| 2023-11-06 | 53.43 | $11.13 | — |
| 2023-11-03 | 55.27 | $11.16 | — |
| 2023-11-02 | 50.41 | $11.07 | — |
| 2023-11-01 | 43.97 | $10.97 | — |
| 2023-10-31 | 36.99 | $10.88 | — |
| 2023-10-30 | 35.28 | $10.86 | — |
| 2023-10-27 | 31.78 | $10.82 | — |
| 2023-10-26 | 32.62 | $10.84 | — |
| 2023-10-25 | 34.34 | $10.88 | — |
| 2023-10-24 | 37.64 | $10.95 | — |
| 2023-10-23 | 35.10 | $10.92 | — |
| 2023-10-20 | 34.25 | $10.91 | — |
| 2023-10-19 | 36.52 | $10.96 | — |
| 2023-10-18 | 38.98 | $11.01 | — |
| 2023-10-17 | 43.41 | $11.09 | — |
| 2023-10-16 | 44.62 | $11.11 | — |
| 2023-10-13 | 43.12 | $11.09 | — |
| 2023-10-12 | 43.12 | $11.09 | — |
| 2023-10-11 | 46.53 | $11.15 | — |
| 2023-10-10 | 44.44 | $11.12 | — |
| 2023-10-09 | 41.55 | $11.08 | — |
| 2023-10-06 | 38.50 | $11.04 | — |
| 2023-10-05 | 33.58 | $10.98 | — |
| 2023-10-04 | 32.72 | $10.97 | — |
| 2023-10-03 | 29.27 | $10.93 | — |
| 2023-10-02 | 33.33 | $11.03 | — |
| 2023-09-29 | 40.88 | $11.17 | — |
| 2023-09-28 | 40.88 | $11.17 | — |
| 2023-09-27 | 36.23 | $11.12 | — |
| 2023-09-26 | 35.26 | $11.11 | — |
| 2023-09-25 | 39.22 | $11.18 | — |
| 2023-09-22 | 38.28 | $11.17 | — |
| 2023-09-21 | 38.28 | $11.17 | — |
| 2023-09-20 | 43.79 | $11.26 | — |
| 2023-09-19 | 47.38 | $11.31 | — |
| 2023-09-18 | 48.91 | $11.33 | — |
| 2023-09-15 | 48.11 | $11.32 | — |
| 2023-09-14 | 52.79 | $11.38 | — |
| 2023-09-13 | 49.69 | $11.34 | — |
| 2023-09-12 | 48.90 | $11.33 | — |
| 2023-09-11 | 51.21 | $11.36 | — |
| 2023-09-08 | 48.10 | $11.32 | — |
| 2023-09-07 | 48.10 | $11.32 | — |
| 2023-09-06 | 50.27 | $11.35 | — |
| 2023-09-05 | 51.74 | $11.37 | — |
| 2023-09-01 | 55.62 | $11.42 | — |
| 2023-08-31 | 54.32 | $11.40 | — |
| 2023-08-30 | 55.09 | $11.41 | — |
| 2023-08-29 | 53.85 | $11.39 | — |
| 2023-08-28 | 47.69 | $11.30 | — |
| 2023-08-25 | 44.56 | $11.26 | — |
| 2023-08-24 | 42.09 | $11.23 | — |
| 2023-08-23 | 46.70 | $11.30 | — |
| 2023-08-22 | 39.52 | $11.22 | — |
| 2023-08-21 | 40.82 | $11.24 | — |
| 2023-08-18 | 38.90 | $11.22 | — |
| 2023-08-17 | 37.95 | $11.21 | — |
| 2023-08-16 | 40.99 | $11.26 | — |
| 2023-08-15 | 43.66 | $11.30 | — |
| 2023-08-14 | 48.94 | $11.37 | — |
| 2023-08-11 | 47.21 | $11.35 | — |
| 2023-08-10 | 48.78 | $11.37 | — |
| 2023-08-09 | 49.57 | $11.38 | — |
| 2023-08-08 | 51.95 | $11.41 | — |
| 2023-08-07 | 52.75 | $11.42 | — |
| 2023-08-04 | 49.01 | $11.37 | — |
| 2023-08-03 | 48.23 | $11.36 | — |
| 2023-08-02 | 51.20 | $11.40 | — |
| 2023-08-01 | 58.98 | $11.49 | — |
| 2023-07-31 | 63.02 | $11.53 | — |
| 2023-07-28 | 61.78 | $11.51 | — |
| 2023-07-27 | 57.72 | $11.45 | — |
| 2023-07-26 | 63.01 | $11.50 | — |
| 2023-07-25 | 63.01 | $11.50 | — |
| 2023-07-24 | 62.39 | $11.49 | — |
| 2023-07-21 | 61.15 | $11.47 | — |
| 2023-07-20 | 61.15 | $11.47 | — |
| 2023-07-19 | 66.07 | $11.52 | — |
| 2023-07-18 | 66.07 | $11.52 | — |
| 2023-07-17 | 63.41 | $11.47 | — |
| 2023-07-14 | 61.70 | $11.44 | — |
| 2023-07-13 | 64.57 | $11.47 | — |
| 2023-07-12 | 60.50 | $11.40 | — |
| 2023-07-11 | 54.88 | $11.32 | — |
| 2023-07-10 | 50.71 | $11.27 | — |
| 2023-07-07 | 46.99 | $11.23 | — |
| 2023-07-06 | 46.02 | $11.22 | — |
| 2023-07-05 | 53.43 | $11.30 | — |
| 2023-07-03 | 59.09 | $11.35 | — |
| 2023-06-30 | 59.09 | $11.35 | — |
| 2023-06-29 | 59.09 | $11.35 | — |
| 2023-06-28 | 59.09 | $11.35 | — |
| 2023-06-27 | 58.37 | $11.34 | — |
| 2023-06-26 | 52.87 | $11.27 | — |
| 2023-06-23 | 58.08 | $11.32 | — |
| 2023-06-22 | 58.08 | $11.32 | — |
| 2023-06-21 | 59.13 | $11.33 | — |
| 2023-06-20 | 61.23 | $11.35 | — |
| 2023-06-16 | 64.50 | $11.38 | — |
| 2023-06-15 | 67.95 | $11.41 | — |
| 2023-06-14 | 63.64 | $11.34 | — |
| 2023-06-13 | 63.64 | $11.34 | — |
| 2023-06-12 | 61.65 | $11.31 | — |
| 2023-06-09 | 58.78 | $11.27 | — |
| 2023-06-08 | 58.78 | $11.27 | — |
| 2023-06-07 | 55.81 | $11.23 | — |
| 2023-06-06 | 59.92 | $11.27 | — |
| 2023-06-05 | 56.90 | $11.23 | — |
| 2023-06-02 | 52.67 | $11.18 | — |
| 2023-06-01 | 52.67 | $11.18 | — |
| 2023-05-31 | 48.07 | $11.13 | — |
| 2023-05-30 | 49.92 | $11.15 | — |
| 2023-05-26 | 48.99 | $11.14 | — |
| 2023-05-25 | 44.06 | $11.09 | — |
| 2023-05-24 | 41.93 | $11.07 | — |
| 2023-05-23 | 46.10 | $11.12 | — |
| 2023-05-22 | 52.00 | $11.18 | — |
| 2023-05-19 | 52.00 | $11.18 | — |
| 2023-05-18 | 53.02 | $11.19 | — |
| 2023-05-17 | 51.20 | $11.17 | — |
| 2023-05-16 | 47.33 | $11.13 | — |
| 2023-05-15 | 52.25 | $11.18 | — |
| 2023-05-12 | 50.29 | $11.16 | — |
| 2023-05-11 | 53.42 | $11.19 | — |
| 2023-05-10 | 53.42 | $11.19 | — |
| 2023-05-09 | 50.65 | $11.16 | — |
| 2023-05-08 | 52.63 | $11.18 | — |
| 2023-05-05 | 55.76 | $11.21 | — |
| 2023-05-04 | 49.06 | $11.14 | — |
| 2023-05-03 | 52.28 | $11.17 | — |
| 2023-05-02 | 52.28 | $11.17 | — |
| 2023-05-01 | 54.43 | $11.19 | — |
| 2023-04-28 | 57.82 | $11.22 | — |
| 2023-04-27 | 52.16 | $11.16 | — |
| 2023-04-26 | 47.72 | $11.12 | — |
| 2023-04-25 | 51.10 | $11.15 | — |
| 2023-04-24 | 56.14 | $11.19 | — |
| 2023-04-21 | 53.98 | $11.17 | — |
| 2023-04-20 | 53.98 | $11.17 | — |
| 2023-04-19 | 52.94 | $11.16 | — |
| 2023-04-18 | 55.32 | $11.18 | — |
| 2023-04-17 | 53.33 | $11.16 | — |
| 2023-04-14 | 55.69 | $11.18 | — |
| 2023-04-13 | 58.14 | $11.20 | — |
| 2023-04-12 | 54.32 | $11.16 | — |
| 2023-04-11 | 54.32 | $11.16 | — |
| 2023-04-10 | 53.37 | $11.15 | — |
| 2023-04-06 | 55.58 | $11.17 | — |
| 2023-04-05 | 54.69 | $11.16 | — |
| 2023-04-04 | 54.69 | $11.16 | — |
| 2023-04-03 | 55.70 | $11.17 | — |
| 2023-03-31 | 53.23 | $11.14 | — |
| 2023-03-30 | 52.39 | $11.13 | — |
| 2023-03-29 | 50.71 | $11.11 | — |
| 2023-03-28 | 47.17 | $11.07 | — |
| 2023-03-27 | 47.17 | $11.07 | — |
| 2023-03-24 | 49.58 | $11.10 | — |
| 2023-03-23 | 48.75 | $11.09 | — |
| 2023-03-22 | 47.10 | $11.07 | — |
| 2023-03-21 | 47.10 | $11.07 | — |
| 2023-03-20 | 44.68 | $11.04 | — |
| 2023-03-17 | 43.03 | $11.02 | — |
| 2023-03-16 | 44.29 | $11.04 | — |
| 2023-03-15 | 41.02 | $11.00 | — |
| 2023-03-14 | 43.44 | $11.04 | — |
| 2023-03-13 | 39.18 | $10.99 | — |
| 2023-03-10 | 39.75 | $11.00 | — |
| 2023-03-09 | 41.47 | $11.03 | — |
| 2023-03-08 | 44.51 | $11.08 | — |
| 2023-03-07 | 44.51 | $11.08 | — |
| 2023-03-06 | 48.35 | $11.14 | — |
| 2023-03-03 | 48.35 | $11.14 | — |
| 2023-03-02 | 43.19 | $11.07 | — |
| 2023-03-01 | 41.60 | $11.05 | — |
| 2023-02-28 | 42.16 | $11.06 | — |
| 2023-02-27 | 42.70 | $11.07 | — |
| 2023-02-24 | 41.26 | $11.05 | — |
| 2023-02-23 | 44.45 | $11.11 | — |
| 2023-02-22 | 41.59 | $11.07 | — |
| 2023-02-21 | 41.59 | $11.07 | — |
| 2023-02-17 | 48.32 | $11.19 | — |
| 2023-02-16 | 48.95 | $11.20 | — |
| 2023-02-15 | 52.86 | $11.26 | — |
| 2023-02-14 | 52.86 | $11.26 | — |
| 2023-02-13 | 53.50 | $11.27 | — |
| 2023-02-10 | 50.04 | $11.21 | — |
| 2023-02-09 | 50.63 | $11.22 | — |
| 2023-02-08 | 53.67 | $11.27 | — |
| 2023-02-07 | 57.62 | $11.33 | — |
| 2023-02-06 | 53.86 | $11.26 | — |
| 2023-02-03 | 58.81 | $11.33 | — |
| 2023-02-02 | 65.34 | $11.41 | — |
| 2023-02-01 | 62.37 | $11.35 | — |
| 2023-01-31 | 57.77 | $11.27 | — |
| 2023-01-30 | 53.01 | $11.20 | — |
| 2023-01-27 | 59.37 | $11.27 | — |
| 2023-01-26 | 61.37 | $11.29 | — |
| 2023-01-25 | 58.73 | $11.25 | — |
| 2023-01-24 | 58.05 | $11.24 | — |
| 2023-01-23 | 57.38 | $11.23 | — |
| 2023-01-20 | 55.35 | $11.20 | — |
| 2023-01-19 | 51.72 | $11.15 | — |
| 2023-01-18 | 54.24 | $11.18 | — |
| 2023-01-17 | 55.96 | $11.20 | — |
| 2023-01-13 | 56.82 | $11.21 | — |
| 2023-01-12 | 56.18 | $11.20 | — |
| 2023-01-11 | 53.57 | $11.16 | — |
| 2023-01-10 | 49.26 | $11.10 | — |
| 2023-01-09 | 48.50 | $11.09 | — |
| 2023-01-06 | 48.50 | $11.09 | — |
| 2023-01-05 | 40.50 | $10.99 | — |
| 2023-01-04 | 42.37 | $11.02 | — |
| 2023-01-03 | 37.81 | $10.97 | — |
| 2022-12-30 | 37.81 | $10.97 | — |
| 2022-12-29 | 38.92 | $10.99 | — |
| 2022-12-28 | 41.85 | $11.04 | — |
| 2022-12-27 | 45.07 | $11.09 | — |
| 2022-12-23 | 47.14 | $11.12 | — |
| 2022-12-22 | 46.36 | $11.11 | — |
| 2022-12-21 | 49.85 | $11.16 | — |
| 2022-12-20 | 45.14 | $11.10 | — |
| 2022-12-19 | 45.82 | $11.11 | — |
| 2022-12-16 | 48.61 | $11.15 | — |
| 2022-12-15 | 50.81 | $11.18 | — |
| 2022-12-14 | 57.40 | $11.26 | — |
| 2022-12-13 | 58.29 | $11.27 | — |
| 2022-12-12 | 54.95 | $11.22 | — |
| 2022-12-09 | 52.02 | $11.18 | — |
| 2022-12-08 | 55.44 | $11.22 | — |
| 2022-12-07 | 54.74 | $11.21 | — |
| 2022-12-06 | 53.33 | $11.19 | — |
| 2022-12-05 | 55.80 | $11.22 | — |
| 2022-12-02 | 63.22 | $11.30 | — |
| 2022-12-01 | 63.22 | $11.30 | — |
| 2022-11-30 | 60.87 | $11.26 | — |
| 2022-11-29 | 58.35 | $11.22 | — |
| 2022-11-28 | 58.35 | $11.22 | — |
| 2022-11-25 | 62.93 | $11.27 | — |
| 2022-11-23 | 62.93 | $11.27 | — |
| 2022-11-22 | 61.28 | $11.24 | — |
| 2022-11-21 | 57.71 | $11.18 | — |
| 2022-11-18 | 58.57 | $11.19 | — |
| 2022-11-17 | 57.98 | $11.18 | — |
| 2022-11-16 | 58.77 | $11.19 | — |
| 2022-11-15 | 60.35 | $11.21 | — |
| 2022-11-14 | 57.65 | $11.16 | — |
| 2022-11-11 | 59.98 | $11.19 | — |
| 2022-11-10 | 58.38 | $11.16 | — |
| 2022-11-09 | 46.14 | $10.98 | — |
| 2022-11-08 | 50.03 | $11.03 | — |
| 2022-11-07 | 48.38 | $11.01 | — |
| 2022-11-04 | 46.70 | $10.99 | — |
| 2022-11-03 | 43.21 | $10.95 | — |
| 2022-11-02 | 44.60 | $10.97 | — |
| 2022-11-01 | 49.10 | $11.03 | — |
| 2022-10-31 | 48.27 | $11.02 | — |
| 2022-10-28 | 49.81 | $11.04 | — |
| 2022-10-27 | 46.58 | $11.00 | — |
| 2022-10-26 | 46.58 | $11.00 | — |
| 2022-10-25 | 46.58 | $11.00 | — |
| 2022-10-24 | 43.45 | $10.96 | — |
| 2022-10-21 | 42.66 | $10.95 | — |
| 2022-10-20 | 38.55 | $10.90 | — |
| 2022-10-19 | 39.63 | $10.92 | — |
| 2022-10-18 | 41.28 | $10.95 | — |
| 2022-10-17 | 39.69 | $10.93 | — |
| 2022-10-14 | 35.56 | $10.88 | — |
| 2022-10-13 | 38.03 | $10.93 | — |
| 2022-10-12 | 34.57 | $10.89 | — |
| 2022-10-11 | 35.04 | $10.90 | — |
| 2022-10-10 | 35.49 | $10.91 | — |
| 2022-10-07 | 36.39 | $10.93 | — |
| 2022-10-06 | 38.70 | $10.98 | — |
| 2022-10-05 | 39.66 | $11.00 | — |
| 2022-10-04 | 40.14 | $11.01 | — |
| 2022-10-03 | 34.98 | $10.94 | — |
| 2022-09-30 | 29.19 | $10.87 | — |
| 2022-09-29 | 34.14 | $10.99 | — |
| 2022-09-28 | 36.60 | $11.04 | — |
| 2022-09-27 | 28.81 | $10.96 | — |
| 2022-09-26 | 29.23 | $10.97 | — |
| 2022-09-23 | 30.98 | $11.01 | — |
| 2022-09-22 | 33.86 | $11.07 | — |
| 2022-09-21 | 35.42 | $11.10 | — |
| 2022-09-20 | 37.62 | $11.14 | — |
| 2022-09-19 | 39.36 | $11.17 | — |
| 2022-09-16 | 37.53 | $11.15 | — |
| 2022-09-15 | 38.64 | $11.17 | — |
| 2022-09-14 | 40.33 | $11.20 | — |
| 2022-09-13 | 39.49 | $11.19 | — |
| 2022-09-12 | 47.06 | $11.31 | — |
| 2022-09-09 | 44.54 | $11.28 | — |
| 2022-09-08 | 40.97 | $11.24 | — |
| 2022-09-07 | 40.06 | $11.23 | — |
| 2022-09-06 | 35.29 | $11.18 | — |
| 2022-09-02 | 36.96 | $11.21 | — |
| 2022-09-01 | 37.53 | $11.22 | — |
| 2022-08-31 | 38.65 | $11.24 | — |
| 2022-08-30 | 40.37 | $11.27 | — |
| 2022-08-29 | 42.15 | $11.30 | — |
| 2022-08-26 | 43.99 | $11.33 | — |
| 2022-08-25 | 50.26 | $11.42 | — |
| 2022-08-24 | 46.21 | $11.37 | — |
| 2022-08-23 | 45.37 | $11.36 | — |
| 2022-08-22 | 44.54 | $11.35 | — |
| 2022-08-19 | 50.33 | $11.43 | — |
| 2022-08-18 | 56.42 | $11.50 | — |
| 2022-08-17 | 55.69 | $11.49 | — |
| 2022-08-16 | 60.49 | $11.54 | — |
| 2022-08-15 | 60.49 | $11.54 | — |
| 2022-08-12 | 59.87 | $11.53 | — |
| 2022-08-11 | 56.61 | $11.48 | — |
| 2022-08-10 | 57.50 | $11.49 | — |
| 2022-08-09 | 51.76 | $11.41 | — |
| 2022-08-08 | 54.38 | $11.44 | — |
| 2022-08-05 | 52.87 | $11.42 | — |
| 2022-08-04 | 55.48 | $11.45 | — |
| 2022-08-03 | 55.48 | $11.45 | — |
| 2022-08-02 | 51.12 | $11.39 | — |
| 2022-08-01 | 55.42 | $11.44 | — |
| 2022-07-29 | 55.42 | $11.44 | — |
| 2022-07-28 | 52.54 | $11.40 | — |
| 2022-07-27 | 50.24 | $11.37 | — |
| 2022-07-26 | 44.28 | $11.30 | — |
| 2022-07-25 | 46.55 | $11.33 | — |
| 2022-07-22 | 45.67 | $11.32 | — |
| 2022-07-21 | 47.15 | $11.34 | — |
| 2022-07-20 | 44.59 | $11.31 | — |
| 2022-07-19 | 43.72 | $11.30 | — |
| 2022-07-18 | 38.24 | $11.24 | — |
| 2022-07-15 | 39.46 | $11.26 | — |
| 2022-07-14 | 35.56 | $11.22 | — |
| 2022-07-13 | 36.68 | $11.24 | — |
| 2022-07-12 | 36.68 | $11.24 | — |
| 2022-07-11 | 37.76 | $11.26 | — |
| 2022-07-08 | 38.84 | $11.28 | — |
| 2022-07-07 | 38.84 | $11.28 | — |
| 2022-07-06 | 36.37 | $11.25 | — |
| 2022-07-05 | 36.37 | $11.25 | — |
| 2022-07-01 | 36.37 | $11.25 | — |
| 2022-06-30 | 34.87 | $11.23 | — |
| 2022-06-29 | 36.09 | $11.26 | — |
| 2022-06-28 | 36.09 | $11.26 | — |
| 2022-06-27 | 37.66 | $11.30 | — |
| 2022-06-24 | 37.66 | $11.30 | — |
| 2022-06-23 | 33.04 | $11.23 | — |
| 2022-06-22 | 31.67 | $11.21 | — |
| 2022-06-21 | 31.98 | $11.22 | — |
| 2022-06-17 | 27.93 | $11.16 | — |
| 2022-06-16 | 27.93 | $11.16 | — |
| 2022-06-15 | 31.29 | $11.28 | — |
| 2022-06-14 | 26.39 | $11.21 | — |
| 2022-06-13 | 26.65 | $11.22 | — |
| 2022-06-10 | 32.73 | $11.42 | — |
| 2022-06-09 | 38.10 | $11.55 | — |
| 2022-06-08 | 42.15 | $11.63 | — |
| 2022-06-07 | 45.60 | $11.69 | — |
| 2022-06-06 | 41.83 | $11.64 | — |
| 2022-06-03 | 43.55 | $11.67 | — |
| 2022-06-02 | 47.23 | $11.73 | — |
| 2022-06-01 | 44.24 | $11.69 | — |
| 2022-05-31 | 45.47 | $11.71 | — |
| 2022-05-27 | 47.99 | $11.75 | — |
| 2022-05-26 | 44.32 | $11.70 | — |
| 2022-05-25 | 40.32 | $11.65 | — |
| 2022-05-24 | 36.88 | $11.61 | — |
| 2022-05-23 | 36.88 | $11.61 | — |
| 2022-05-20 | 35.19 | $11.59 | — |
| 2022-05-19 | 34.35 | $11.58 | — |
| 2022-05-18 | 34.35 | $11.58 | — |
| 2022-05-17 | 37.87 | $11.66 | — |
| 2022-05-16 | 36.32 | $11.64 | — |
| 2022-05-13 | 35.56 | $11.63 | — |
| 2022-05-12 | 32.49 | $11.59 | — |
| 2022-05-11 | 32.86 | $11.60 | — |
| 2022-05-10 | 34.35 | $11.64 | — |
| 2022-05-09 | 32.90 | $11.62 | — |
| 2022-05-06 | 35.12 | $11.68 | — |
| 2022-05-05 | 35.88 | $11.70 | — |
| 2022-05-04 | 40.02 | $11.80 | — |
| 2022-05-03 | 34.26 | $11.72 | — |
| 2022-05-02 | 32.72 | $11.70 | — |
| 2022-04-29 | 32.72 | $11.70 | — |
| 2022-04-28 | 37.46 | $11.82 | — |
| 2022-04-27 | 32.00 | $11.75 | — |
| 2022-04-26 | 31.19 | $11.74 | — |
| 2022-04-25 | 34.75 | $11.83 | — |
| 2022-04-22 | 33.14 | $11.81 | — |
| 2022-04-21 | 37.54 | $11.91 | — |
| 2022-04-20 | 41.75 | $11.99 | — |
| 2022-04-19 | 40.15 | $11.97 | — |
| 2022-04-18 | 36.87 | $11.93 | — |
| 2022-04-14 | 37.36 | $11.94 | — |
| 2022-04-13 | 40.40 | $12.00 | — |
| 2022-04-12 | 35.40 | $11.94 | — |
| 2022-04-11 | 35.88 | $11.95 | — |
| 2022-04-08 | 39.96 | $12.03 | — |
| 2022-04-07 | 41.07 | $12.05 | — |
| 2022-04-06 | 39.47 | $12.03 | — |
| 2022-04-05 | 42.19 | $12.08 | — |
| 2022-04-04 | 47.12 | $12.16 | — |
| 2022-04-01 | 44.82 | $12.13 | — |
| 2022-03-31 | 44.06 | $12.12 | — |
| 2022-03-30 | 48.56 | $12.19 | — |
| 2022-03-29 | 49.94 | $12.21 | — |
| 2022-03-28 | 46.30 | $12.16 | — |
| 2022-03-25 | 45.55 | $12.15 | — |
| 2022-03-24 | 45.55 | $12.15 | — |
| 2022-03-23 | 43.41 | $12.12 | — |
| 2022-03-22 | 44.52 | $12.14 | — |
| 2022-03-21 | 43.13 | $12.12 | — |
| 2022-03-18 | 43.65 | $12.13 | — |
| 2022-03-17 | 42.34 | $12.11 | — |
| 2022-03-16 | 38.96 | $12.06 | — |
| 2022-03-15 | 35.36 | $12.01 | — |
| 2022-03-14 | 33.12 | $11.98 | — |
| 2022-03-11 | 35.46 | $12.04 | — |
| 2022-03-10 | 36.69 | $12.07 | — |
| 2022-03-09 | 37.94 | $12.10 | — |
| 2022-03-08 | 33.64 | $12.04 | — |
| 2022-03-07 | 35.18 | $12.08 | — |
| 2022-03-04 | 39.50 | $12.18 | — |
| 2022-03-03 | 39.50 | $12.18 | — |
| 2022-03-02 | 39.94 | $12.19 | — |
| 2022-03-01 | 37.27 | $12.15 | — |
| 2022-02-28 | 38.91 | $12.19 | — |
| 2022-02-25 | 38.91 | $12.19 | — |
| 2022-02-24 | 32.92 | $12.10 | — |
| 2022-02-23 | 30.02 | $12.06 | — |
| 2022-02-22 | 31.99 | $12.12 | — |
| 2022-02-18 | 33.74 | $12.17 | — |
| 2022-02-17 | 34.83 | $12.20 | — |
| 2022-02-16 | 37.51 | $12.27 | — |
| 2022-02-15 | 36.85 | $12.26 | — |
| 2022-02-14 | 32.81 | $12.20 | — |
| 2022-02-11 | 34.19 | $12.24 | — |
| 2022-02-10 | 36.39 | $12.30 | — |
| 2022-02-09 | 39.60 | $12.38 | — |
| 2022-02-08 | 36.26 | $12.33 | — |
| 2022-02-07 | 33.46 | $12.29 | — |
| 2022-02-04 | 33.81 | $12.30 | — |
| 2022-02-03 | 33.14 | $12.29 | — |
| 2022-02-02 | 36.28 | $12.38 | — |
| 2022-02-01 | 33.62 | $12.34 | — |
| 2022-01-31 | 30.89 | $12.30 | — |
| 2022-01-28 | 20.81 | $12.17 | — |
| 2022-01-27 | 20.81 | $12.17 | — |
| 2022-01-26 | 21.24 | $12.19 | — |
| 2022-01-25 | 21.24 | $12.19 | — |
| 2022-01-24 | 22.07 | $12.23 | — |
| 2022-01-21 | 21.34 | $12.22 | — |
| 2022-01-20 | 22.75 | $12.29 | — |
| 2022-01-19 | 24.04 | $12.35 | — |
| 2022-01-18 | 24.93 | $12.39 | — |
| 2022-01-14 | 27.35 | $12.49 | — |
| 2022-01-13 | 27.35 | $12.49 | — |
| 2022-01-12 | 29.13 | $12.56 | — |
| 2022-01-11 | 27.85 | $12.54 | — |
| 2022-01-10 | 24.63 | $12.49 | — |
| 2022-01-07 | 24.63 | $12.49 | — |
| 2022-01-06 | 25.24 | $12.52 | — |
| 2022-01-05 | 24.65 | $12.51 | — |
| 2022-01-04 | 27.09 | $12.63 | — |
| 2022-01-03 | 27.09 | $12.63 | — |
| 2021-12-31 | 27.29 | $12.64 | — |
| 2021-12-30 | 27.49 | $12.65 | — |
| 2021-12-29 | 57.19 | $13.41 | — |
| 2021-12-28 | 57.19 | $13.41 | — |
| 2021-12-27 | 57.93 | $13.42 | — |
| 2021-12-23 | 53.95 | $13.35 | — |
| 2021-12-22 | 52.11 | $13.32 | — |
| 2021-12-21 | 48.16 | $13.26 | — |
| 2021-12-20 | 42.95 | $13.19 | — |
| 2021-12-17 | 45.43 | $13.23 | — |
| 2021-12-16 | 48.77 | $13.28 | — |
| 2021-12-15 | 51.66 | $13.32 | — |
| 2021-12-14 | 46.38 | $13.25 | — |
| 2021-12-13 | 48.54 | $13.28 | — |
| 2021-12-10 | 52.40 | $13.33 | — |
| 2021-12-09 | 53.20 | $13.34 | — |
| 2021-12-08 | 53.20 | $13.34 | — |
| 2021-12-07 | 52.54 | $13.33 | — |
| 2021-12-06 | 43.51 | $13.21 | — |
| 2021-12-03 | 39.88 | $13.17 | — |
| 2021-12-02 | 43.17 | $13.22 | — |
| 2021-12-01 | 41.33 | $13.20 | — |
| 2021-11-30 | 41.33 | $13.20 | — |
| 2021-11-29 | 48.40 | $13.30 | — |
| 2021-11-26 | 42.83 | $13.24 | — |
| 2021-11-24 | 55.07 | $13.37 | — |
| 2021-11-23 | 54.11 | $13.36 | — |
| 2021-11-22 | 54.11 | $13.36 | — |
| 2021-11-19 | 57.43 | $13.39 | — |
| 2021-11-18 | 59.75 | $13.41 | — |
| 2021-11-17 | 58.15 | $13.39 | — |
| 2021-11-16 | 60.44 | $13.41 | — |
| 2021-11-15 | 59.68 | $13.40 | — |
| 2021-11-12 | 60.79 | $13.41 | — |
| 2021-11-11 | 58.61 | $13.38 | — |
| 2021-11-10 | 57.10 | $13.36 | — |
| 2021-11-09 | 66.28 | $13.44 | — |
| 2021-11-08 | 67.57 | $13.45 | — |
| 2021-11-05 | 67.57 | $13.45 | — |
| 2021-11-04 | 66.39 | $13.43 | — |
| 2021-11-03 | 65.19 | $13.41 | — |
| 2021-11-02 | 62.64 | $13.37 | — |
| 2021-11-01 | 61.30 | $13.35 | — |
| 2021-10-29 | 59.21 | $13.32 | — |
| 2021-10-28 | 58.50 | $13.31 | — |
| 2021-10-27 | 53.07 | $13.24 | — |
| 2021-10-26 | 57.12 | $13.28 | — |
| 2021-10-25 | 57.12 | $13.28 | — |
| 2021-10-22 | 54.78 | $13.25 | — |
| 2021-10-21 | 54.78 | $13.25 | — |
| 2021-10-20 | 54.78 | $13.25 | — |
| 2021-10-19 | 53.33 | $13.23 | — |
| 2021-10-18 | 50.28 | $13.19 | — |
| 2021-10-15 | 49.50 | $13.18 | — |
| 2021-10-14 | 47.95 | $13.16 | — |
| 2021-10-13 | 41.05 | $13.08 | — |
| 2021-10-12 | 39.13 | $13.06 | — |
| 2021-10-11 | 39.74 | $13.07 | — |
| 2021-10-08 | 40.97 | $13.09 | — |
| 2021-10-07 | 42.20 | $13.11 | — |
| 2021-10-06 | 38.70 | $13.07 | — |
| 2021-10-05 | 38.70 | $13.07 | — |
| 2021-10-04 | 34.20 | $13.02 | — |
| 2021-10-01 | 37.90 | $13.09 | — |
| 2021-09-30 | 40.90 | $13.14 | — |
| 2021-09-29 | 40.90 | $13.14 | — |
| 2021-09-28 | 40.04 | $13.13 | — |
| 2021-09-27 | 47.96 | $13.25 | — |
| 2021-09-24 | 48.73 | $13.26 | — |
| 2021-09-23 | 49.47 | $13.27 | — |
| 2021-09-22 | 44.63 | $13.21 | — |
| 2021-09-21 | 41.05 | $13.17 | — |
| 2021-09-20 | 40.13 | $13.16 | — |
| 2021-09-17 | 47.94 | $13.27 | — |
| 2021-09-16 | 53.32 | $13.33 | — |
| 2021-09-15 | 55.29 | $13.35 | — |
| 2021-09-14 | 50.04 | $13.29 | — |
| 2021-09-13 | 52.99 | $13.32 | — |
| 2021-09-10 | 51.17 | $13.30 | — |
| 2021-09-09 | 55.24 | $13.34 | — |
| 2021-09-08 | 57.42 | $13.36 | — |
| 2021-09-07 | 58.51 | $13.37 | — |
| 2021-09-03 | 63.07 | $13.41 | — |
| 2021-09-02 | 60.90 | $13.38 | — |
| 2021-09-01 | 60.90 | $13.38 | — |
| 2021-08-31 | 60.90 | $13.38 | — |
| 2021-08-30 | 60.90 | $13.38 | — |
| 2021-08-27 | 60.26 | $13.37 | — |
| 2021-08-26 | 55.46 | $13.30 | — |
| 2021-08-25 | 58.33 | $13.33 | — |
| 2021-08-24 | 57.63 | $13.32 | — |
| 2021-08-23 | 56.25 | $13.30 | — |
| 2021-08-20 | 50.91 | $13.23 | — |
| 2021-08-19 | 47.42 | $13.19 | — |
| 2021-08-18 | 49.07 | $13.21 | — |
| 2021-08-17 | 54.49 | $13.27 | — |
| 2021-08-16 | 59.72 | $13.32 | — |
| 2021-08-13 | 58.97 | $13.31 | — |
| 2021-08-12 | 58.23 | $13.30 | — |
| 2021-08-11 | 56.76 | $13.28 | — |
| 2021-08-10 | 55.26 | $13.26 | — |
| 2021-08-09 | 55.26 | $13.26 | — |
| 2021-08-06 | 56.14 | $13.27 | — |
| 2021-08-05 | 56.14 | $13.27 | — |
| 2021-08-04 | 53.47 | $13.23 | — |
| 2021-08-03 | 56.75 | $13.27 | — |
| 2021-08-02 | 53.35 | $13.22 | — |
| 2021-07-30 | 53.35 | $13.22 | — |
| 2021-07-29 | 54.12 | $13.23 | — |
| 2021-07-28 | 54.12 | $13.23 | — |
| 2021-07-27 | 52.90 | $13.21 | — |
| 2021-07-26 | 55.72 | $13.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$13.54
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $13.54 | — |
| 2026-07-23 | -100.00 | $13.54 | — |
| 2026-07-22 | -71.43 | $13.62 | — |
| 2026-07-21 | -50.00 | $13.65 | — |
| 2026-07-20 | -100.00 | $13.58 | — |
| 2026-07-17 | -100.00 | $13.61 | — |
| 2026-07-16 | -71.43 | $13.66 | — |
| 2026-07-15 | -42.86 | $13.70 | — |
| 2026-07-14 | -76.47 | $13.66 | — |
| 2026-07-13 | -100.00 | $13.62 | — |
| 2026-07-10 | -52.94 | $13.70 | — |
| 2026-07-09 | -33.33 | $13.68 | — |
| 2026-07-08 | -51.52 | $13.62 | — |
| 2026-07-07 | -45.45 | $13.64 | — |
| 2026-07-06 | -21.21 | $13.72 | — |
| 2026-07-02 | -39.39 | $13.66 | — |
| 2026-07-01 | -42.42 | $13.65 | — |
| 2026-06-30 | -27.27 | $13.70 | — |
| 2026-06-29 | -39.39 | $13.66 | — |
| 2026-06-26 | -42.42 | $13.65 | — |
| 2026-06-25 | -36.36 | $13.67 | — |
| 2026-06-24 | -42.42 | $13.65 | — |
| 2026-06-23 | -48.48 | $13.63 | — |
| 2026-06-22 | -15.15 | $13.74 | — |
| 2026-06-18 | -9.09 | $13.76 | — |
| 2026-06-17 | -36.36 | $13.67 | — |
| 2026-06-16 | -8.57 | $13.76 | — |
| 2026-06-15 | 0.00 | $13.79 | — |
| 2026-06-12 | -27.27 | $13.68 | — |
| 2026-06-11 | -36.36 | $13.65 | — |
| 2026-06-10 | -93.94 | $13.46 | — |
| 2026-06-09 | -60.61 | $13.57 | — |
| 2026-06-08 | -63.64 | $13.56 | — |
| 2026-06-05 | -69.70 | $13.54 | — |
| 2026-06-04 | -3.03 | $13.76 | — |
| 2026-06-03 | -18.18 | $13.71 | — |
| 2026-06-02 | 0.00 | $13.77 | — |
| 2026-06-01 | 0.00 | $13.75 | — |
| 2026-05-29 | 0.00 | $13.73 | — |
| 2026-05-28 | 0.00 | $13.72 | — |
| 2026-05-27 | -2.56 | $13.68 | — |
| 2026-05-26 | 0.00 | $13.69 | — |
| 2026-05-22 | -19.44 | $13.59 | — |
| 2026-05-21 | -27.78 | $13.56 | — |
| 2026-05-20 | -33.33 | $13.54 | — |
| 2026-05-19 | -61.11 | $13.44 | — |
| 2026-05-18 | -41.67 | $13.51 | — |
| 2026-05-15 | -38.89 | $13.52 | — |
| 2026-05-14 | 0.00 | $13.66 | — |
| 2026-05-13 | 0.00 | $13.63 | — |
| 2026-05-12 | -14.71 | $13.57 | — |
| 2026-05-11 | 0.00 | $13.62 | — |
| 2026-05-08 | 0.00 | $13.61 | — |
| 2026-05-07 | -14.29 | $13.53 | — |
| 2026-05-06 | 0.00 | $13.60 | — |
| 2026-05-05 | 0.00 | $13.46 | — |
| 2026-05-04 | -10.20 | $13.37 | — |
| 2026-05-01 | 0.00 | $13.42 | — |
| 2026-04-30 | 0.00 | $13.40 | — |
| 2026-04-29 | -19.23 | $13.30 | — |
| 2026-04-28 | -10.53 | $13.34 | — |
| 2026-04-27 | -1.33 | $13.39 | — |
| 2026-04-24 | -2.67 | $13.38 | — |
| 2026-04-23 | -8.00 | $13.34 | — |
| 2026-04-22 | -4.00 | $13.37 | — |
| 2026-04-21 | -12.00 | $13.31 | — |
| 2026-04-20 | -1.33 | $13.39 | — |
| 2026-04-17 | 0.00 | $13.40 | — |
| 2026-04-16 | 0.00 | $13.28 | — |
| 2026-04-15 | 0.00 | $13.28 | — |
| 2026-04-14 | 0.00 | $13.27 | — |
| 2026-04-13 | 0.00 | $13.18 | — |
| 2026-04-10 | -4.17 | $13.11 | — |
| 2026-04-09 | 0.00 | $13.13 | — |
| 2026-04-08 | -4.17 | $13.11 | — |
| 2026-04-07 | -45.10 | $12.93 | — |
| 2026-04-06 | -48.08 | $12.92 | — |
| 2026-04-02 | -53.85 | $12.89 | — |
| 2026-04-01 | -58.18 | $12.88 | — |
| 2026-03-31 | -71.88 | $12.83 | — |
| 2026-03-30 | -100.00 | $12.65 | — |
| 2026-03-27 | -100.00 | $12.70 | — |
| 2026-03-26 | -100.00 | $12.79 | — |
| 2026-03-25 | -77.27 | $12.94 | — |
| 2026-03-24 | -88.24 | $12.87 | — |
| 2026-03-23 | -85.29 | $12.89 | — |
| 2026-03-20 | -100.00 | $12.79 | — |
| 2026-03-19 | -96.23 | $12.96 | — |
| 2026-03-18 | -96.23 | $12.96 | — |
| 2026-03-17 | -75.47 | $13.07 | — |
| 2026-03-16 | -81.13 | $13.04 | — |
| 2026-03-13 | -100.00 | $12.94 | — |
| 2026-03-12 | -100.00 | $13.01 | — |
| 2026-03-11 | -87.18 | $13.13 | — |
| 2026-03-10 | -79.49 | $13.16 | — |
| 2026-03-09 | -76.92 | $13.17 | — |
| 2026-03-06 | -100.00 | $13.08 | — |
| 2026-03-05 | -90.00 | $13.20 | — |
| 2026-03-04 | -60.00 | $13.29 | — |
| 2026-03-03 | -76.67 | $13.24 | — |
| 2026-03-02 | -33.33 | $13.37 | — |
| 2026-02-27 | -16.67 | $13.42 | — |
| 2026-02-26 | -6.67 | $13.45 | — |
| 2026-02-25 | 0.00 | $13.47 | — |
| 2026-02-24 | 0.00 | $13.42 | — |
| 2026-02-23 | -20.00 | $13.37 | — |
| 2026-02-20 | 0.00 | $13.42 | — |
| 2026-02-19 | -9.52 | $13.36 | — |
| 2026-02-18 | 0.00 | $13.38 | — |
| 2026-02-17 | -8.57 | $13.34 | — |
| 2026-02-13 | -11.43 | $13.33 | — |
| 2026-02-12 | -20.00 | $13.30 | — |
| 2026-02-11 | 0.00 | $13.37 | — |
| 2026-02-10 | -2.86 | $13.36 | — |
| 2026-02-09 | 0.00 | $13.37 | — |
| 2026-02-06 | 0.00 | $13.33 | — |
| 2026-02-05 | -37.50 | $13.17 | — |
| 2026-02-04 | -20.83 | $13.21 | — |
| 2026-02-03 | -12.50 | $13.23 | — |
| 2026-02-02 | -4.17 | $13.25 | — |
| 2026-01-30 | -25.00 | $13.20 | — |
| 2026-01-29 | 0.00 | $13.26 | — |
| 2026-01-28 | 0.00 | $13.25 | — |
| 2026-01-27 | 0.00 | $13.25 | — |
| 2026-01-26 | 0.00 | $13.21 | — |
| 2026-01-23 | -5.00 | $13.17 | — |
| 2026-01-22 | -5.00 | $13.17 | — |
| 2026-01-21 | -30.00 | $13.12 | — |
| 2026-01-20 | -80.00 | $13.02 | — |
| 2026-01-16 | -9.52 | $13.16 | — |
| 2026-01-15 | 0.00 | $13.18 | — |
| 2026-01-14 | -3.57 | $13.16 | — |
| 2026-01-13 | -3.57 | $13.16 | — |
| 2026-01-12 | 0.00 | $13.17 | — |
| 2026-01-09 | 0.00 | $13.15 | — |
| 2026-01-08 | -48.78 | $13.10 | — |
| 2026-01-07 | -41.46 | $13.13 | — |
| 2026-01-06 | -36.59 | $13.15 | — |
| 2026-01-05 | -51.22 | $13.09 | — |
| 2026-01-02 | -68.29 | $13.02 | — |
| 2025-12-31 | -78.05 | $12.98 | — |
| 2025-12-30 | -63.41 | $13.04 | — |
| 2025-12-29 | -48.78 | $13.10 | — |
| 2025-12-26 | -43.90 | $13.12 | — |
| 2025-12-24 | -43.90 | $13.12 | — |
| 2025-12-23 | -51.22 | $13.09 | — |
| 2025-12-22 | -58.54 | $13.06 | — |
| 2025-12-19 | -68.29 | $13.02 | — |
| 2025-12-18 | -80.49 | $12.97 | — |
| 2025-12-17 | -100.00 | $12.89 | — |
| 2025-12-16 | -94.44 | $12.96 | — |
| 2025-12-15 | -88.89 | $12.98 | — |
| 2025-12-12 | -94.44 | $12.96 | — |
| 2025-12-11 | -63.89 | $13.07 | — |
| 2025-12-10 | 0.00 | $13.30 | — |
| 2025-12-09 | -20.59 | $13.21 | — |
| 2025-12-08 | -14.71 | $13.23 | — |
| 2025-12-05 | -8.82 | $13.25 | — |
| 2025-12-04 | -8.82 | $13.25 | — |
| 2025-12-03 | -5.88 | $13.26 | — |
| 2025-12-02 | -11.76 | $13.24 | — |
| 2025-12-01 | -20.59 | $13.21 | — |
| 2025-11-28 | 0.00 | $13.28 | — |
| 2025-11-26 | 0.00 | $13.27 | — |
| 2025-11-25 | -20.59 | $13.21 | — |
| 2025-11-24 | -48.65 | $13.13 | — |
| 2025-11-21 | -75.68 | $13.03 | — |
| 2025-11-20 | -100.00 | $12.94 | — |
| 2025-11-19 | -93.55 | $13.02 | — |
| 2025-11-18 | -100.00 | $13.00 | — |
| 2025-11-17 | -100.00 | $13.05 | — |
| 2025-11-14 | -95.00 | $13.12 | — |
| 2025-11-13 | -85.71 | $13.13 | — |
| 2025-11-12 | -27.27 | $13.25 | — |
| 2025-11-11 | -36.36 | $13.23 | — |
| 2025-11-10 | -41.67 | $13.21 | — |
| 2025-11-07 | -76.00 | $13.12 | — |
| 2025-11-06 | -54.05 | $13.11 | — |
| 2025-11-05 | -40.54 | $13.16 | — |
| 2025-11-04 | -51.35 | $13.12 | — |
| 2025-11-03 | -29.73 | $13.20 | — |
| 2025-10-31 | -29.73 | $13.20 | — |
| 2025-10-30 | -27.03 | $13.21 | — |
| 2025-10-29 | -8.11 | $13.28 | — |
| 2025-10-28 | 0.00 | $13.31 | — |
| 2025-10-27 | 0.00 | $13.29 | — |
| 2025-10-24 | 0.00 | $13.21 | — |
| 2025-10-23 | -16.00 | $13.15 | — |
| 2025-10-22 | -24.00 | $13.13 | — |
| 2025-10-21 | -8.00 | $13.17 | — |
| 2025-10-20 | 0.00 | $13.19 | — |
| 2025-10-17 | -15.79 | $13.10 | — |
| 2025-10-16 | -21.05 | $13.09 | — |
| 2025-10-15 | -10.53 | $13.11 | — |
| 2025-10-14 | -31.58 | $13.07 | — |
| 2025-10-13 | -36.84 | $13.06 | — |
| 2025-10-10 | -100.00 | $12.94 | — |
| 2025-10-09 | -27.27 | $13.10 | — |
| 2025-10-08 | 0.00 | $13.13 | — |
| 2025-10-07 | -25.00 | $13.09 | — |
| 2025-10-06 | 0.00 | $13.12 | — |
| 2025-10-03 | -5.88 | $13.11 | — |
| 2025-10-02 | -10.00 | $13.10 | — |
| 2025-10-01 | -17.39 | $13.08 | — |
| 2025-09-30 | -22.58 | $13.05 | — |
| 2025-09-29 | -25.00 | $13.03 | — |
| 2025-09-26 | -16.67 | $13.06 | — |
| 2025-09-25 | -27.78 | $13.02 | — |
| 2025-09-24 | -13.89 | $13.07 | — |
| 2025-09-23 | -5.56 | $13.10 | — |
| 2025-09-22 | 0.00 | $13.12 | — |
| 2025-09-19 | 0.00 | $13.09 | — |
| 2025-09-18 | -5.13 | $13.07 | — |
| 2025-09-17 | -7.69 | $13.06 | — |
| 2025-09-16 | -5.13 | $13.07 | — |
| 2025-09-15 | 0.00 | $13.09 | — |
| 2025-09-12 | -10.53 | $13.04 | — |
| 2025-09-11 | 0.00 | $13.08 | — |
| 2025-09-10 | 0.00 | $13.00 | — |
| 2025-09-09 | -3.85 | $12.95 | — |
| 2025-09-08 | 0.00 | $12.96 | — |
| 2025-09-05 | 0.00 | $12.92 | — |
| 2025-09-04 | 0.00 | $12.89 | — |
| 2025-09-03 | -29.17 | $12.81 | — |
| 2025-09-02 | -44.44 | $12.76 | — |
| 2025-08-29 | -22.22 | $12.82 | — |
| 2025-08-28 | 0.00 | $12.88 | — |
| 2025-08-27 | 0.00 | $12.84 | — |
| 2025-08-26 | -6.67 | $12.82 | — |
| 2025-08-25 | -16.67 | $12.79 | — |
| 2025-08-22 | 0.00 | $12.84 | — |
| 2025-08-21 | -42.86 | $12.70 | — |
| 2025-08-20 | -28.57 | $12.74 | — |
| 2025-08-19 | -25.00 | $12.75 | — |
| 2025-08-18 | -17.86 | $12.77 | — |
| 2025-08-15 | -17.24 | $12.77 | — |
| 2025-08-14 | -9.68 | $12.79 | — |
| 2025-08-13 | 0.00 | $12.82 | — |
| 2025-08-12 | 0.00 | $12.77 | — |
| 2025-08-11 | -4.35 | $12.67 | — |
| 2025-08-08 | 0.00 | $12.68 | — |
| 2025-08-07 | -5.00 | $12.64 | — |
| 2025-08-06 | 0.00 | $12.65 | — |
| 2025-08-05 | -11.11 | $12.61 | — |
| 2025-08-04 | 0.00 | $12.63 | — |
| 2025-08-01 | -47.06 | $12.54 | — |
| 2025-07-31 | -23.53 | $12.58 | — |
| 2025-07-30 | -17.65 | $12.59 | — |
| 2025-07-29 | -5.88 | $12.61 | — |
| 2025-07-28 | -5.88 | $12.61 | — |
| 2025-07-25 | 0.00 | $12.62 | — |
| 2025-07-24 | -13.33 | $12.58 | — |
| 2025-07-23 | 0.00 | $12.60 | — |
| 2025-07-22 | -10.53 | $12.54 | — |
| 2025-07-21 | -15.79 | $12.53 | — |
| 2025-07-18 | -20.00 | $12.51 | — |
| 2025-07-17 | -20.00 | $12.51 | — |
| 2025-07-16 | -36.00 | $12.47 | — |
| 2025-07-15 | -44.00 | $12.45 | — |
| 2025-07-14 | -20.00 | $12.51 | — |
| 2025-07-11 | -24.00 | $12.50 | — |
| 2025-07-10 | 0.00 | $12.56 | — |
| 2025-07-09 | 0.00 | $12.55 | — |
| 2025-07-08 | -18.18 | $12.49 | — |
| 2025-07-07 | -18.18 | $12.49 | — |
| 2025-07-03 | 0.00 | $12.53 | — |
| 2025-07-02 | 0.00 | $12.53 | — |
| 2025-07-01 | 0.00 | $12.52 | — |
| 2025-06-30 | -3.70 | $12.51 | — |
| 2025-06-27 | -13.79 | $12.48 | — |
| 2025-06-26 | 0.00 | $12.52 | — |
| 2025-06-25 | 0.00 | $12.44 | — |
| 2025-06-24 | -13.64 | $12.37 | — |
| 2025-06-23 | -10.00 | $12.37 | — |
| 2025-06-20 | -30.00 | $12.31 | — |
| 2025-06-18 | -23.33 | $12.33 | — |
| 2025-06-17 | -26.67 | $12.32 | — |
| 2025-06-16 | -13.33 | $12.36 | — |
| 2025-06-13 | -26.67 | $12.32 | — |
| 2025-06-12 | 0.00 | $12.40 | — |
| 2025-06-11 | -3.85 | $12.35 | — |
| 2025-06-10 | 0.00 | $12.36 | — |
| 2025-06-09 | 0.00 | $12.33 | — |
| 2025-06-06 | 0.00 | $12.31 | — |
| 2025-06-05 | 0.00 | $12.30 | — |
| 2025-06-04 | 0.00 | $12.30 | — |
| 2025-06-03 | 0.00 | $12.28 | — |
| 2025-06-02 | -3.57 | $12.25 | — |
| 2025-05-30 | -10.71 | $12.23 | — |
| 2025-05-29 | -14.29 | $12.22 | — |
| 2025-05-28 | -27.59 | $12.18 | — |
| 2025-05-27 | -10.34 | $12.23 | — |
| 2025-05-23 | -50.00 | $12.10 | — |
| 2025-05-22 | -41.18 | $12.12 | — |
| 2025-05-21 | -35.90 | $12.12 | — |
| 2025-05-20 | -3.92 | $12.24 | — |
| 2025-05-19 | 0.00 | $12.26 | — |
| 2025-05-16 | 0.00 | $12.25 | — |
| 2025-05-15 | 0.00 | $12.21 | — |
| 2025-05-14 | -4.55 | $12.16 | — |
| 2025-05-13 | 0.00 | $12.19 | — |
| 2025-05-12 | 0.00 | $12.17 | — |
| 2025-05-09 | -5.77 | $12.02 | — |
| 2025-05-08 | -7.69 | $12.01 | — |
| 2025-05-07 | -13.46 | $11.98 | — |
| 2025-05-06 | -11.11 | $11.98 | — |
| 2025-05-05 | -7.94 | $12.00 | — |
| 2025-05-02 | 0.00 | $12.05 | — |
| 2025-05-01 | 0.00 | $11.99 | — |
| 2025-04-30 | -23.61 | $11.97 | — |
| 2025-04-29 | -22.22 | $11.98 | — |
| 2025-04-28 | -27.78 | $11.94 | — |
| 2025-04-25 | -30.56 | $11.92 | — |
| 2025-04-24 | -37.50 | $11.87 | — |
| 2025-04-23 | -59.76 | $11.75 | — |
| 2025-04-22 | -71.95 | $11.65 | — |
| 2025-04-21 | -86.59 | $11.53 | — |
| 2025-04-17 | -69.51 | $11.67 | — |
| 2025-04-16 | -69.51 | $11.67 | — |
| 2025-04-15 | -60.98 | $11.74 | — |
| 2025-04-14 | -62.20 | $11.73 | — |
| 2025-04-11 | -69.51 | $11.67 | — |
| 2025-04-10 | -78.05 | $11.60 | — |
| 2025-04-09 | -57.32 | $11.77 | — |
| 2025-04-08 | -100.00 | $11.42 | — |
| 2025-04-07 | -100.00 | $11.51 | — |
| 2025-04-04 | -100.00 | $11.61 | — |
| 2025-04-03 | -100.00 | $11.89 | — |
| 2025-04-02 | -41.67 | $12.14 | — |
| 2025-04-01 | -71.43 | $12.10 | — |
| 2025-03-31 | -85.71 | $12.05 | — |
| 2025-03-28 | -94.74 | $12.02 | — |
| 2025-03-27 | -70.21 | $12.14 | — |
| 2025-03-26 | -48.94 | $12.24 | — |
| 2025-03-25 | -48.94 | $12.24 | — |
| 2025-03-24 | -51.06 | $12.23 | — |
| 2025-03-21 | -65.96 | $12.16 | — |
| 2025-03-20 | -61.70 | $12.18 | — |
| 2025-03-19 | -62.00 | $12.19 | — |
| 2025-03-18 | -78.85 | $12.11 | — |
| 2025-03-17 | -69.23 | $12.16 | — |
| 2025-03-14 | -78.85 | $12.11 | — |
| 2025-03-13 | -100.00 | $12.00 | — |
| 2025-03-12 | -97.83 | $12.07 | — |
| 2025-03-11 | -100.00 | $12.06 | — |
| 2025-03-10 | -100.00 | $12.11 | — |
| 2025-03-07 | -100.00 | $12.23 | — |
| 2025-03-06 | -100.00 | $12.23 | — |
| 2025-03-05 | -75.00 | $12.35 | — |
| 2025-03-04 | -100.00 | $12.29 | — |
| 2025-03-03 | -88.24 | $12.38 | — |
| 2025-02-28 | -35.29 | $12.47 | — |
| 2025-02-27 | -94.12 | $12.37 | — |
| 2025-02-26 | -41.18 | $12.46 | — |
| 2025-02-25 | -52.94 | $12.44 | — |
| 2025-02-24 | -70.59 | $12.41 | — |
| 2025-02-21 | -64.71 | $12.42 | — |
| 2025-02-20 | -17.65 | $12.50 | — |
| 2025-02-19 | -5.88 | $12.52 | — |
| 2025-02-18 | -5.88 | $12.52 | — |
| 2025-02-14 | -5.00 | $12.52 | — |
| 2025-02-13 | -11.54 | $12.50 | — |
| 2025-02-12 | -50.00 | $12.40 | — |
| 2025-02-11 | -17.07 | $12.46 | — |
| 2025-02-10 | -11.63 | $12.48 | — |
| 2025-02-07 | -20.93 | $12.44 | — |
| 2025-02-06 | 0.00 | $12.53 | — |
| 2025-02-05 | 0.00 | $12.51 | — |
| 2025-02-04 | -8.33 | $12.43 | — |
| 2025-02-03 | -27.78 | $12.36 | — |
| 2025-01-31 | -16.67 | $12.40 | — |
| 2025-01-30 | 0.00 | $12.46 | — |
| 2025-01-29 | -13.89 | $12.41 | — |
| 2025-01-28 | -8.33 | $12.43 | — |
| 2025-01-27 | -19.44 | $12.39 | — |
| 2025-01-24 | 0.00 | $12.46 | — |
| 2025-01-23 | 0.00 | $12.46 | — |
| 2025-01-22 | 0.00 | $12.44 | — |
| 2025-01-21 | 0.00 | $12.42 | — |
| 2025-01-17 | -23.33 | $12.33 | — |
| 2025-01-16 | -58.54 | $12.27 | — |
| 2025-01-15 | -60.00 | $12.28 | — |
| 2025-01-14 | -95.56 | $12.12 | — |
| 2025-01-13 | -100.00 | $12.10 | — |
| 2025-01-10 | -100.00 | $12.11 | — |
| 2025-01-08 | -96.00 | $12.22 | — |
| 2025-01-07 | -96.00 | $12.22 | — |
| 2025-01-06 | -89.62 | $12.29 | — |
| 2025-01-03 | -93.40 | $12.25 | — |
| 2025-01-02 | -100.00 | $12.18 | — |
| 2024-12-31 | -100.00 | $12.18 | — |
| 2024-12-30 | -100.00 | $12.21 | — |
| 2024-12-27 | -91.92 | $12.33 | — |
| 2024-12-26 | -84.85 | $12.40 | — |
| 2024-12-24 | -84.85 | $12.40 | — |
| 2024-12-23 | -91.92 | $12.33 | — |
| 2024-12-20 | -100.00 | $12.25 | — |
| 2024-12-19 | -100.00 | $12.25 | — |
| 2024-12-18 | -100.00 | $12.28 | — |
| 2024-12-17 | -100.00 | $12.51 | — |
| 2024-12-16 | -97.18 | $12.55 | — |
| 2024-12-13 | -100.00 | $12.53 | — |
| 2024-12-12 | -100.00 | $12.58 | — |
| 2024-12-11 | -18.18 | $13.18 | — |
| 2024-12-10 | -30.30 | $13.14 | — |
| 2024-12-09 | -18.18 | $13.18 | — |
| 2024-12-06 | 0.00 | $13.24 | — |
| 2024-12-05 | 0.00 | $13.20 | — |
| 2024-12-04 | 0.00 | $13.20 | — |
| 2024-12-03 | -3.57 | $13.15 | — |
| 2024-12-02 | 0.00 | $13.16 | — |
| 2024-11-29 | -6.06 | $13.09 | — |
| 2024-11-27 | -6.06 | $13.09 | — |
| 2024-11-26 | -6.06 | $13.09 | — |
| 2024-11-25 | -12.12 | $13.07 | — |
| 2024-11-22 | -36.36 | $12.99 | — |
| 2024-11-21 | -45.45 | $12.96 | — |
| 2024-11-20 | -57.58 | $12.92 | — |
| 2024-11-19 | -51.52 | $12.94 | — |
| 2024-11-18 | -60.61 | $12.91 | — |
| 2024-11-15 | -42.42 | $12.97 | — |
| 2024-11-14 | -42.42 | $12.97 | — |
| 2024-11-13 | -33.33 | $13.00 | — |
| 2024-11-12 | -24.24 | $13.03 | — |
| 2024-11-11 | -3.03 | $13.10 | — |
| 2024-11-08 | 0.00 | $13.11 | — |
| 2024-11-07 | 0.00 | $13.09 | — |
| 2024-11-06 | -4.00 | $13.02 | — |
| 2024-11-05 | -60.00 | $12.88 | — |
| 2024-11-04 | -92.00 | $12.80 | — |
| 2024-11-01 | -100.00 | $12.78 | — |
| 2024-10-31 | -100.00 | $12.78 | — |
| 2024-10-30 | -87.50 | $12.89 | — |
| 2024-10-29 | -68.75 | $12.92 | — |
| 2024-10-28 | -81.25 | $12.90 | — |
| 2024-10-25 | -100.00 | $12.87 | — |
| 2024-10-24 | -81.25 | $12.90 | — |
| 2024-10-23 | -95.45 | $12.88 | — |
| 2024-10-22 | -68.18 | $12.94 | — |
| 2024-10-21 | -59.09 | $12.96 | — |
| 2024-10-18 | -27.27 | $13.03 | — |
| 2024-10-17 | -40.91 | $13.00 | — |
| 2024-10-16 | -33.33 | $13.03 | — |
| 2024-10-15 | -50.00 | $12.99 | — |
| 2024-10-14 | -41.67 | $13.01 | — |
| 2024-10-11 | -83.33 | $12.91 | — |
| 2024-10-10 | -83.33 | $12.91 | — |
| 2024-10-09 | -70.83 | $12.94 | — |
| 2024-10-08 | -83.33 | $12.91 | — |
| 2024-10-07 | -82.76 | $12.87 | — |
| 2024-10-04 | -59.38 | $12.92 | — |
| 2024-10-03 | -50.00 | $12.92 | — |
| 2024-10-02 | -39.47 | $12.96 | — |
| 2024-10-01 | -34.21 | $12.98 | — |
| 2024-09-30 | -23.68 | $13.02 | — |
| 2024-09-27 | -23.68 | $13.02 | — |
| 2024-09-26 | -5.26 | $13.09 | — |
| 2024-09-25 | -18.42 | $13.04 | — |
| 2024-09-24 | -5.26 | $13.09 | — |
| 2024-09-23 | -13.16 | $13.06 | — |
| 2024-09-20 | -13.16 | $13.06 | — |
| 2024-09-19 | 0.00 | $13.11 | — |
| 2024-09-18 | -10.71 | $12.98 | — |
| 2024-09-17 | 0.00 | $13.01 | — |
| 2024-09-16 | 0.00 | $13.01 | — |
| 2024-09-13 | -30.77 | $12.91 | — |
| 2024-09-12 | -30.77 | $12.91 | — |
| 2024-09-11 | -40.00 | $12.87 | — |
| 2024-09-10 | -51.52 | $12.82 | — |
| 2024-09-09 | -45.45 | $12.79 | — |
| 2024-09-06 | -57.78 | $12.73 | — |
| 2024-09-05 | -28.00 | $12.85 | — |
| 2024-09-04 | -20.31 | $12.86 | — |
| 2024-09-03 | -21.88 | $12.85 | — |
| 2024-08-30 | -1.56 | $12.98 | — |
| 2024-08-29 | -9.38 | $12.93 | — |
| 2024-08-28 | -9.38 | $12.93 | — |
| 2024-08-27 | -3.13 | $12.97 | — |
| 2024-08-26 | -4.69 | $12.96 | — |
| 2024-08-23 | 0.00 | $12.99 | — |
| 2024-08-22 | -13.56 | $12.86 | — |
| 2024-08-21 | 0.00 | $12.94 | — |
| 2024-08-20 | 0.00 | $12.88 | — |
| 2024-08-19 | 0.00 | $12.88 | — |
| 2024-08-16 | 0.00 | $12.78 | — |
| 2024-08-15 | 0.00 | $12.78 | — |
| 2024-08-14 | -17.07 | $12.69 | — |
| 2024-08-13 | -31.11 | $12.66 | — |
| 2024-08-12 | -62.96 | $12.55 | — |
| 2024-08-09 | -64.81 | $12.54 | — |
| 2024-08-08 | -74.07 | $12.49 | — |
| 2024-08-07 | -100.00 | $12.35 | — |
| 2024-08-06 | -96.08 | $12.40 | — |
| 2024-08-05 | -100.00 | $12.38 | — |
| 2024-08-02 | -90.91 | $12.59 | — |
| 2024-08-01 | -69.70 | $12.66 | — |
| 2024-07-31 | -39.39 | $12.76 | — |
| 2024-07-30 | -66.67 | $12.65 | — |
| 2024-07-29 | -55.00 | $12.67 | — |
| 2024-07-26 | -57.50 | $12.66 | — |
| 2024-07-25 | -82.50 | $12.56 | — |
| 2024-07-24 | -82.50 | $12.56 | — |
| 2024-07-23 | -42.50 | $12.72 | — |
| 2024-07-22 | -40.00 | $12.73 | — |
| 2024-07-19 | -60.00 | $12.65 | — |
| 2024-07-18 | -40.00 | $12.73 | — |
| 2024-07-17 | -22.50 | $12.80 | — |
| 2024-07-16 | 0.00 | $12.89 | — |
| 2024-07-15 | 0.00 | $12.80 | — |
| 2024-07-12 | 0.00 | $12.75 | — |
| 2024-07-11 | 0.00 | $12.75 | — |
| 2024-07-10 | 0.00 | $12.73 | — |
| 2024-07-09 | -5.88 | $12.65 | — |
| 2024-07-08 | 0.00 | $12.66 | — |
| 2024-07-05 | -38.89 | $12.59 | — |
| 2024-07-03 | -38.89 | $12.59 | — |
| 2024-07-02 | -65.00 | $12.53 | — |
| 2024-07-01 | -85.00 | $12.49 | — |
| 2024-06-28 | -46.67 | $12.52 | — |
| 2024-06-27 | -33.33 | $12.56 | — |
| 2024-06-26 | -15.63 | $12.61 | — |
| 2024-06-25 | -6.25 | $12.64 | — |
| 2024-06-24 | -12.50 | $12.62 | — |
| 2024-06-21 | -9.38 | $12.63 | — |
| 2024-06-20 | -9.38 | $12.63 | — |
| 2024-06-18 | 0.00 | $12.66 | — |
| 2024-06-17 | 0.00 | $12.63 | — |
| 2024-06-14 | -7.14 | $12.60 | — |
| 2024-06-13 | 0.00 | $12.62 | — |
| 2024-06-12 | 0.00 | $12.61 | — |
| 2024-06-11 | -19.05 | $12.51 | — |
| 2024-06-10 | -22.73 | $12.50 | — |
| 2024-06-07 | -31.82 | $12.48 | — |
| 2024-06-06 | 0.00 | $12.55 | — |
| 2024-06-05 | 0.00 | $12.55 | — |
| 2024-06-04 | -14.29 | $12.46 | — |
| 2024-06-03 | -14.29 | $12.46 | — |
| 2024-05-31 | -44.83 | $12.36 | — |
| 2024-05-30 | -34.21 | $12.36 | — |
| 2024-05-29 | -31.91 | $12.34 | — |
| 2024-05-28 | -14.29 | $12.42 | — |
| 2024-05-24 | -10.20 | $12.44 | — |
| 2024-05-23 | -20.41 | $12.39 | — |
| 2024-05-22 | -8.16 | $12.45 | — |
| 2024-05-21 | -4.08 | $12.47 | — |
| 2024-05-20 | -8.16 | $12.45 | — |
| 2024-05-17 | -8.00 | $12.45 | — |
| 2024-05-16 | -7.02 | $12.45 | — |
| 2024-05-15 | 0.00 | $12.49 | — |
| 2024-05-14 | 0.00 | $12.38 | — |
| 2024-05-13 | 0.00 | $12.33 | — |
| 2024-05-10 | 0.00 | $12.33 | — |
| 2024-05-09 | 0.00 | $12.33 | — |
| 2024-05-08 | -5.26 | $12.28 | — |
| 2024-05-07 | 0.00 | $12.30 | — |
| 2024-05-06 | -12.20 | $12.28 | — |
| 2024-05-03 | -31.71 | $12.20 | — |
| 2024-05-02 | -53.66 | $12.11 | — |
| 2024-05-01 | -75.61 | $12.02 | — |
| 2024-04-30 | -80.49 | $12.00 | — |
| 2024-04-29 | -53.66 | $12.11 | — |
| 2024-04-26 | -62.22 | $12.09 | — |
| 2024-04-25 | -84.00 | $12.00 | — |
| 2024-04-24 | -75.47 | $12.05 | — |
| 2024-04-23 | -71.70 | $12.07 | — |
| 2024-04-22 | -86.79 | $11.99 | — |
| 2024-04-19 | -100.00 | $11.92 | — |
| 2024-04-18 | -100.00 | $11.96 | — |
| 2024-04-17 | -100.00 | $11.99 | — |
| 2024-04-16 | -100.00 | $11.99 | — |
| 2024-04-15 | -100.00 | $12.04 | — |
| 2024-04-12 | -88.46 | $12.22 | — |
| 2024-04-11 | -88.46 | $12.22 | — |
| 2024-04-10 | -100.00 | $12.19 | — |
| 2024-04-09 | -57.14 | $12.33 | — |
| 2024-04-08 | -71.43 | $12.30 | — |
| 2024-04-05 | -71.43 | $12.30 | — |
| 2024-04-04 | -90.48 | $12.26 | — |
| 2024-04-03 | -57.14 | $12.33 | — |
| 2024-04-02 | -62.50 | $12.30 | — |
| 2024-04-01 | -33.33 | $12.37 | — |
| 2024-03-28 | -12.50 | $12.42 | — |
| 2024-03-27 | 0.00 | $12.45 | — |
| 2024-03-26 | -13.79 | $12.38 | — |
| 2024-03-25 | -10.34 | $12.39 | — |
| 2024-03-22 | 0.00 | $12.42 | — |
| 2024-03-21 | 0.00 | $12.42 | — |
| 2024-03-20 | 0.00 | $12.37 | — |
| 2024-03-19 | -17.14 | $12.29 | — |
| 2024-03-18 | -28.57 | $12.25 | — |
| 2024-03-15 | -31.43 | $12.24 | — |
| 2024-03-14 | -25.71 | $12.26 | — |
| 2024-03-13 | -5.71 | $12.33 | — |
| 2024-03-12 | -2.33 | $12.34 | — |
| 2024-03-11 | -13.95 | $12.29 | — |
| 2024-03-08 | -9.30 | $12.31 | — |
| 2024-03-07 | 0.00 | $12.35 | — |
| 2024-03-06 | 0.00 | $12.26 | — |
| 2024-03-05 | -14.71 | $12.21 | — |
| 2024-03-04 | -5.88 | $12.24 | — |
| 2024-03-01 | 0.00 | $12.26 | — |
| 2024-02-29 | 0.00 | $12.18 | — |
| 2024-02-28 | -8.33 | $12.13 | — |
| 2024-02-27 | -8.33 | $12.13 | — |
| 2024-02-26 | -8.33 | $12.13 | — |
| 2024-02-23 | 0.00 | $12.15 | — |
| 2024-02-22 | 0.00 | $12.12 | — |
| 2024-02-21 | -33.33 | $12.00 | — |
| 2024-02-20 | -33.33 | $12.00 | — |
| 2024-02-16 | -23.81 | $12.02 | — |
| 2024-02-15 | 0.00 | $12.07 | — |
| 2024-02-14 | -23.33 | $12.00 | — |
| 2024-02-13 | -42.86 | $11.92 | — |
| 2024-02-12 | 0.00 | $12.07 | — |
| 2024-02-09 | 0.00 | $12.05 | — |
| 2024-02-08 | 0.00 | $12.01 | — |
| 2024-02-07 | 0.00 | $12.01 | — |
| 2024-02-06 | -7.14 | $11.98 | — |
| 2024-02-05 | -21.43 | $11.94 | — |
| 2024-02-02 | 0.00 | $12.00 | — |
| 2024-02-01 | 0.00 | $11.99 | — |
| 2024-01-31 | -23.08 | $11.91 | — |
| 2024-01-30 | 0.00 | $11.97 | — |
| 2024-01-29 | 0.00 | $11.97 | — |
| 2024-01-26 | -5.00 | $11.90 | — |
| 2024-01-25 | -35.48 | $11.91 | — |
| 2024-01-24 | -51.61 | $11.86 | — |
| 2024-01-23 | -51.61 | $11.86 | — |
| 2024-01-22 | -45.16 | $11.88 | — |
| 2024-01-19 | -80.65 | $11.77 | — |
| 2024-01-18 | -80.65 | $11.77 | — |
| 2024-01-17 | -96.77 | $11.72 | — |
| 2024-01-16 | -80.65 | $11.77 | — |
| 2024-01-12 | -58.06 | $11.84 | — |
| 2024-01-11 | -61.29 | $11.83 | — |
| 2024-01-10 | -52.50 | $11.81 | — |
| 2024-01-09 | -55.81 | $11.78 | — |
| 2024-01-08 | -48.89 | $11.80 | — |
| 2024-01-05 | -67.39 | $11.71 | — |
| 2024-01-04 | -62.00 | $11.71 | — |
| 2024-01-03 | -52.94 | $11.75 | — |
| 2024-01-02 | -39.62 | $11.81 | — |
| 2023-12-29 | -22.64 | $11.90 | — |
| 2023-12-28 | -20.69 | $11.90 | — |
| 2023-12-27 | 0.00 | $12.02 | — |
| 2023-12-26 | 0.00 | $11.97 | — |
| 2023-12-22 | 0.00 | $11.93 | — |
| 2023-12-21 | 0.00 | $11.92 | — |
| 2023-12-20 | -11.54 | $11.85 | — |
| 2023-12-19 | 0.00 | $11.91 | — |
| 2023-12-18 | -2.00 | $11.86 | — |
| 2023-12-15 | -3.85 | $11.85 | — |
| 2023-12-14 | 0.00 | $11.87 | — |
| 2023-12-13 | 0.00 | $11.77 | — |
| 2023-12-12 | 0.00 | $11.62 | — |
| 2023-12-11 | 0.00 | $11.59 | — |
| 2023-12-08 | 0.00 | $11.57 | — |
| 2023-12-07 | 0.00 | $11.56 | — |
| 2023-12-06 | -2.33 | $11.52 | — |
| 2023-12-05 | -4.65 | $11.51 | — |
| 2023-12-04 | -9.30 | $11.49 | — |
| 2023-12-01 | 0.00 | $11.53 | — |
| 2023-11-30 | 0.00 | $11.44 | — |
| 2023-11-29 | 0.00 | $11.44 | — |
| 2023-11-28 | 0.00 | $11.42 | — |
| 2023-11-27 | 0.00 | $11.40 | — |
| 2023-11-24 | -1.72 | $11.39 | — |
| 2023-11-22 | 0.00 | $11.40 | — |
| 2023-11-21 | -5.17 | $11.37 | — |
| 2023-11-20 | 0.00 | $11.40 | — |
| 2023-11-17 | 0.00 | $11.35 | — |
| 2023-11-16 | -1.96 | $11.32 | — |
| 2023-11-15 | -3.92 | $11.31 | — |
| 2023-11-14 | 0.00 | $11.33 | — |
| 2023-11-13 | 0.00 | $11.17 | — |
| 2023-11-10 | -17.65 | $11.10 | — |
| 2023-11-09 | 0.00 | $11.16 | — |
| 2023-11-08 | 0.00 | $11.16 | — |
| 2023-11-07 | -2.94 | $11.15 | — |
| 2023-11-06 | -8.82 | $11.13 | — |
| 2023-11-03 | 0.00 | $11.16 | — |
| 2023-11-02 | -24.24 | $11.07 | — |
| 2023-11-01 | -54.55 | $10.97 | — |
| 2023-10-31 | -81.82 | $10.88 | — |
| 2023-10-30 | -87.88 | $10.86 | — |
| 2023-10-27 | -100.00 | $10.82 | — |
| 2023-10-26 | -100.00 | $10.84 | — |
| 2023-10-25 | -100.00 | $10.88 | — |
| 2023-10-24 | -84.62 | $10.95 | — |
| 2023-10-23 | -96.15 | $10.92 | — |
| 2023-10-20 | -100.00 | $10.91 | — |
| 2023-10-19 | -88.00 | $10.96 | — |
| 2023-10-18 | -68.00 | $11.01 | — |
| 2023-10-17 | -51.52 | $11.09 | — |
| 2023-10-16 | -52.63 | $11.11 | — |
| 2023-10-13 | -60.00 | $11.09 | — |
| 2023-10-12 | -60.00 | $11.09 | — |
| 2023-10-11 | -51.11 | $11.15 | — |
| 2023-10-10 | -57.78 | $11.12 | — |
| 2023-10-09 | -66.67 | $11.08 | — |
| 2023-10-06 | -75.56 | $11.04 | — |
| 2023-10-05 | -88.89 | $10.98 | — |
| 2023-10-04 | -91.11 | $10.97 | — |
| 2023-10-03 | -100.00 | $10.93 | — |
| 2023-10-02 | -100.00 | $11.03 | — |
| 2023-09-29 | -80.65 | $11.17 | — |
| 2023-09-28 | -80.65 | $11.17 | — |
| 2023-09-27 | -96.77 | $11.12 | — |
| 2023-09-26 | -100.00 | $11.11 | — |
| 2023-09-25 | -96.00 | $11.18 | — |
| 2023-09-22 | -100.00 | $11.17 | — |
| 2023-09-21 | -100.00 | $11.17 | — |
| 2023-09-20 | -84.21 | $11.26 | — |
| 2023-09-19 | -55.00 | $11.31 | — |
| 2023-09-18 | -45.00 | $11.33 | — |
| 2023-09-15 | -50.00 | $11.32 | — |
| 2023-09-14 | -19.05 | $11.38 | — |
| 2023-09-13 | -38.10 | $11.34 | — |
| 2023-09-12 | -42.86 | $11.33 | — |
| 2023-09-11 | -28.57 | $11.36 | — |
| 2023-09-08 | -47.62 | $11.32 | — |
| 2023-09-07 | -47.62 | $11.32 | — |
| 2023-09-06 | -33.33 | $11.35 | — |
| 2023-09-05 | -23.81 | $11.37 | — |
| 2023-09-01 | 0.00 | $11.42 | — |
| 2023-08-31 | -9.52 | $11.40 | — |
| 2023-08-30 | -4.76 | $11.41 | — |
| 2023-08-29 | -14.29 | $11.39 | — |
| 2023-08-28 | -67.86 | $11.30 | — |
| 2023-08-25 | -84.38 | $11.26 | — |
| 2023-08-24 | -93.75 | $11.23 | — |
| 2023-08-23 | -71.88 | $11.30 | — |
| 2023-08-22 | -96.88 | $11.22 | — |
| 2023-08-21 | -90.63 | $11.24 | — |
| 2023-08-18 | -96.88 | $11.22 | — |
| 2023-08-17 | -100.00 | $11.21 | — |
| 2023-08-16 | -100.00 | $11.26 | — |
| 2023-08-15 | -100.00 | $11.30 | — |
| 2023-08-14 | -88.89 | $11.37 | — |
| 2023-08-11 | -100.00 | $11.35 | — |
| 2023-08-10 | -94.12 | $11.37 | — |
| 2023-08-09 | -88.24 | $11.38 | — |
| 2023-08-08 | -70.59 | $11.41 | — |
| 2023-08-07 | -52.38 | $11.42 | — |
| 2023-08-04 | -61.54 | $11.37 | — |
| 2023-08-03 | -56.67 | $11.36 | — |
| 2023-08-02 | -41.94 | $11.40 | — |
| 2023-08-01 | -12.90 | $11.49 | — |
| 2023-07-31 | 0.00 | $11.53 | — |
| 2023-07-28 | -3.33 | $11.51 | — |
| 2023-07-27 | -23.33 | $11.45 | — |
| 2023-07-26 | -6.67 | $11.50 | — |
| 2023-07-25 | -6.67 | $11.50 | — |
| 2023-07-24 | -10.00 | $11.49 | — |
| 2023-07-21 | -16.67 | $11.47 | — |
| 2023-07-20 | -16.67 | $11.47 | — |
| 2023-07-19 | 0.00 | $11.52 | — |
| 2023-07-18 | 0.00 | $11.52 | — |
| 2023-07-17 | 0.00 | $11.47 | — |
| 2023-07-14 | -12.00 | $11.44 | — |
| 2023-07-13 | 0.00 | $11.47 | — |
| 2023-07-12 | -5.26 | $11.40 | — |
| 2023-07-11 | -47.37 | $11.32 | — |
| 2023-07-10 | -73.68 | $11.27 | — |
| 2023-07-07 | -94.74 | $11.23 | — |
| 2023-07-06 | -100.00 | $11.22 | — |
| 2023-07-05 | -61.11 | $11.30 | — |
| 2023-07-03 | -33.33 | $11.35 | — |
| 2023-06-30 | -26.09 | $11.35 | — |
| 2023-06-29 | -26.09 | $11.35 | — |
| 2023-06-28 | -21.43 | $11.35 | — |
| 2023-06-27 | -25.00 | $11.34 | — |
| 2023-06-26 | -50.00 | $11.27 | — |
| 2023-06-23 | -28.13 | $11.32 | — |
| 2023-06-22 | -26.47 | $11.32 | — |
| 2023-06-21 | -23.53 | $11.33 | — |
| 2023-06-20 | -17.65 | $11.35 | — |
| 2023-06-16 | -8.82 | $11.38 | — |
| 2023-06-15 | 0.00 | $11.41 | — |
| 2023-06-14 | 0.00 | $11.34 | — |
| 2023-06-13 | 0.00 | $11.34 | — |
| 2023-06-12 | 0.00 | $11.31 | — |
| 2023-06-09 | 0.00 | $11.27 | — |
| 2023-06-08 | 0.00 | $11.27 | — |
| 2023-06-07 | -20.00 | $11.23 | — |
| 2023-06-06 | 0.00 | $11.27 | — |
| 2023-06-05 | 0.00 | $11.23 | — |
| 2023-06-02 | -21.43 | $11.18 | — |
| 2023-06-01 | -21.43 | $11.18 | — |
| 2023-05-31 | -57.14 | $11.13 | — |
| 2023-05-30 | -42.86 | $11.15 | — |
| 2023-05-26 | -50.00 | $11.14 | — |
| 2023-05-25 | -86.67 | $11.09 | — |
| 2023-05-24 | -100.00 | $11.07 | — |
| 2023-05-23 | -100.00 | $11.12 | — |
| 2023-05-22 | -40.00 | $11.18 | — |
| 2023-05-19 | -40.00 | $11.18 | — |
| 2023-05-18 | -30.00 | $11.19 | — |
| 2023-05-17 | -50.00 | $11.17 | — |
| 2023-05-16 | -90.00 | $11.13 | — |
| 2023-05-15 | -40.00 | $11.18 | — |
| 2023-05-12 | -60.00 | $11.16 | — |
| 2023-05-11 | -30.00 | $11.19 | — |
| 2023-05-10 | -30.00 | $11.19 | — |
| 2023-05-09 | -60.00 | $11.16 | — |
| 2023-05-08 | -40.00 | $11.18 | — |
| 2023-05-05 | -10.00 | $11.21 | — |
| 2023-05-04 | -80.00 | $11.14 | — |
| 2023-05-03 | -50.00 | $11.17 | — |
| 2023-05-02 | -50.00 | $11.17 | — |
| 2023-05-01 | -30.00 | $11.19 | — |
| 2023-04-28 | 0.00 | $11.22 | — |
| 2023-04-27 | -50.00 | $11.16 | — |
| 2023-04-26 | -88.89 | $11.12 | — |
| 2023-04-25 | -38.46 | $11.15 | — |
| 2023-04-24 | -7.69 | $11.19 | — |
| 2023-04-21 | -23.08 | $11.17 | — |
| 2023-04-20 | -23.08 | $11.17 | — |
| 2023-04-19 | -30.77 | $11.16 | — |
| 2023-04-18 | -15.38 | $11.18 | — |
| 2023-04-17 | -25.00 | $11.16 | — |
| 2023-04-14 | -11.11 | $11.18 | — |
| 2023-04-13 | 0.00 | $11.20 | — |
| 2023-04-12 | -5.88 | $11.16 | — |
| 2023-04-11 | -5.88 | $11.16 | — |
| 2023-04-10 | -11.11 | $11.15 | — |
| 2023-04-06 | 0.00 | $11.17 | — |
| 2023-04-05 | -5.56 | $11.16 | — |
| 2023-04-04 | -5.56 | $11.16 | — |
| 2023-04-03 | 0.00 | $11.17 | — |
| 2023-03-31 | 0.00 | $11.14 | — |
| 2023-03-30 | -6.67 | $11.13 | — |
| 2023-03-29 | -20.00 | $11.11 | — |
| 2023-03-28 | -46.67 | $11.07 | — |
| 2023-03-27 | -46.67 | $11.07 | — |
| 2023-03-24 | -26.67 | $11.10 | — |
| 2023-03-23 | -33.33 | $11.09 | — |
| 2023-03-22 | -46.67 | $11.07 | — |
| 2023-03-21 | -46.67 | $11.07 | — |
| 2023-03-20 | -66.67 | $11.04 | — |
| 2023-03-17 | -85.00 | $11.02 | — |
| 2023-03-16 | -76.19 | $11.04 | — |
| 2023-03-15 | -96.30 | $11.00 | — |
| 2023-03-14 | -81.48 | $11.04 | — |
| 2023-03-13 | -100.00 | $10.99 | — |
| 2023-03-10 | -100.00 | $11.00 | — |
| 2023-03-09 | -100.00 | $11.03 | — |
| 2023-03-08 | -86.36 | $11.08 | — |
| 2023-03-07 | -89.29 | $11.08 | — |
| 2023-03-06 | -67.86 | $11.14 | — |
| 2023-03-03 | -67.86 | $11.14 | — |
| 2023-03-02 | -94.44 | $11.07 | — |
| 2023-03-01 | -100.00 | $11.05 | — |
| 2023-02-28 | -97.22 | $11.06 | — |
| 2023-02-27 | -94.44 | $11.07 | — |
| 2023-02-24 | -100.00 | $11.05 | — |
| 2023-02-23 | -88.24 | $11.11 | — |
| 2023-02-22 | -100.00 | $11.07 | — |
| 2023-02-21 | -100.00 | $11.07 | — |
| 2023-02-17 | -100.00 | $11.19 | — |
| 2023-02-16 | -100.00 | $11.20 | — |
| 2023-02-15 | -57.69 | $11.26 | — |
| 2023-02-14 | -57.69 | $11.26 | — |
| 2023-02-13 | -53.85 | $11.27 | — |
| 2023-02-10 | -76.92 | $11.21 | — |
| 2023-02-09 | -73.08 | $11.22 | — |
| 2023-02-08 | -53.85 | $11.27 | — |
| 2023-02-07 | -25.81 | $11.33 | — |
| 2023-02-06 | -46.88 | $11.26 | — |
| 2023-02-03 | -25.00 | $11.33 | — |
| 2023-02-02 | 0.00 | $11.41 | — |
| 2023-02-01 | 0.00 | $11.35 | — |
| 2023-01-31 | -6.25 | $11.27 | — |
| 2023-01-30 | -28.13 | $11.20 | — |
| 2023-01-27 | -6.25 | $11.27 | — |
| 2023-01-26 | 0.00 | $11.29 | — |
| 2023-01-25 | 0.00 | $11.25 | — |
| 2023-01-24 | 0.00 | $11.24 | — |
| 2023-01-23 | 0.00 | $11.23 | — |
| 2023-01-20 | -4.17 | $11.20 | — |
| 2023-01-19 | -25.00 | $11.15 | — |
| 2023-01-18 | -12.50 | $11.18 | — |
| 2023-01-17 | -4.17 | $11.20 | — |
| 2023-01-13 | 0.00 | $11.21 | — |
| 2023-01-12 | -20.69 | $11.20 | — |
| 2023-01-11 | -36.67 | $11.16 | — |
| 2023-01-10 | -56.67 | $11.10 | — |
| 2023-01-09 | -60.00 | $11.09 | — |
| 2023-01-06 | -60.00 | $11.09 | — |
| 2023-01-05 | -93.33 | $10.99 | — |
| 2023-01-04 | -83.33 | $11.02 | — |
| 2023-01-03 | -100.00 | $10.97 | — |
| 2022-12-30 | -100.00 | $10.97 | — |
| 2022-12-29 | -100.00 | $10.99 | — |
| 2022-12-28 | -100.00 | $11.04 | — |
| 2022-12-27 | -100.00 | $11.09 | — |
| 2022-12-23 | -90.00 | $11.12 | — |
| 2022-12-22 | -95.00 | $11.11 | — |
| 2022-12-21 | -70.00 | $11.16 | — |
| 2022-12-20 | -100.00 | $11.10 | — |
| 2022-12-19 | -100.00 | $11.11 | — |
| 2022-12-16 | -100.00 | $11.15 | — |
| 2022-12-15 | -100.00 | $11.18 | — |
| 2022-12-14 | -33.33 | $11.26 | — |
| 2022-12-13 | -25.00 | $11.27 | — |
| 2022-12-12 | -57.14 | $11.22 | — |
| 2022-12-09 | -85.71 | $11.18 | — |
| 2022-12-08 | -57.14 | $11.22 | — |
| 2022-12-07 | -28.13 | $11.21 | — |
| 2022-12-06 | -34.38 | $11.19 | — |
| 2022-12-05 | -25.00 | $11.22 | — |
| 2022-12-02 | 0.00 | $11.30 | — |
| 2022-12-01 | 0.00 | $11.30 | — |
| 2022-11-30 | -3.13 | $11.26 | — |
| 2022-11-29 | -15.63 | $11.22 | — |
| 2022-11-28 | -15.63 | $11.22 | — |
| 2022-11-25 | 0.00 | $11.27 | — |
| 2022-11-23 | 0.00 | $11.27 | — |
| 2022-11-22 | 0.00 | $11.24 | — |
| 2022-11-21 | -11.54 | $11.18 | — |
| 2022-11-18 | -7.69 | $11.19 | — |
| 2022-11-17 | -11.54 | $11.18 | — |
| 2022-11-16 | -6.45 | $11.19 | — |
| 2022-11-15 | 0.00 | $11.21 | — |
| 2022-11-14 | -10.34 | $11.16 | — |
| 2022-11-11 | 0.00 | $11.19 | — |
| 2022-11-10 | 0.00 | $11.16 | — |
| 2022-11-09 | -37.50 | $10.98 | — |
| 2022-11-08 | -6.25 | $11.03 | — |
| 2022-11-07 | -18.75 | $11.01 | — |
| 2022-11-04 | -31.25 | $10.99 | — |
| 2022-11-03 | -56.25 | $10.95 | — |
| 2022-11-02 | -43.75 | $10.97 | — |
| 2022-11-01 | -6.25 | $11.03 | — |
| 2022-10-31 | -12.50 | $11.02 | — |
| 2022-10-28 | 0.00 | $11.04 | — |
| 2022-10-27 | -7.14 | $11.00 | — |
| 2022-10-26 | -7.14 | $11.00 | — |
| 2022-10-25 | -23.53 | $11.00 | — |
| 2022-10-24 | -47.06 | $10.96 | — |
| 2022-10-21 | -52.94 | $10.95 | — |
| 2022-10-20 | -82.35 | $10.90 | — |
| 2022-10-19 | -75.00 | $10.92 | — |
| 2022-10-18 | -65.22 | $10.95 | — |
| 2022-10-17 | -77.78 | $10.93 | — |
| 2022-10-14 | -96.67 | $10.88 | — |
| 2022-10-13 | -80.00 | $10.93 | — |
| 2022-10-12 | -93.33 | $10.89 | — |
| 2022-10-11 | -90.91 | $10.90 | — |
| 2022-10-10 | -87.88 | $10.91 | — |
| 2022-10-07 | -86.36 | $10.93 | — |
| 2022-10-06 | -75.00 | $10.98 | — |
| 2022-10-05 | -70.45 | $11.00 | — |
| 2022-10-04 | -68.18 | $11.01 | — |
| 2022-10-03 | -84.09 | $10.94 | — |
| 2022-09-30 | -100.00 | $10.87 | — |
| 2022-09-29 | -91.43 | $10.99 | — |
| 2022-09-28 | -77.14 | $11.04 | — |
| 2022-09-27 | -100.00 | $10.96 | — |
| 2022-09-26 | -100.00 | $10.97 | — |
| 2022-09-23 | -100.00 | $11.01 | — |
| 2022-09-22 | -100.00 | $11.07 | — |
| 2022-09-21 | -100.00 | $11.10 | — |
| 2022-09-20 | -100.00 | $11.14 | — |
| 2022-09-19 | -92.59 | $11.17 | — |
| 2022-09-16 | -100.00 | $11.15 | — |
| 2022-09-15 | -100.00 | $11.17 | — |
| 2022-09-14 | -93.75 | $11.20 | — |
| 2022-09-13 | -97.22 | $11.19 | — |
| 2022-09-12 | -63.89 | $11.31 | — |
| 2022-09-09 | -72.22 | $11.28 | — |
| 2022-09-08 | -83.33 | $11.24 | — |
| 2022-09-07 | -86.11 | $11.23 | — |
| 2022-09-06 | -100.00 | $11.18 | — |
| 2022-09-02 | -100.00 | $11.21 | — |
| 2022-09-01 | -100.00 | $11.22 | — |
| 2022-08-31 | -100.00 | $11.24 | — |
| 2022-08-30 | -100.00 | $11.27 | — |
| 2022-08-29 | -100.00 | $11.30 | — |
| 2022-08-26 | -100.00 | $11.33 | — |
| 2022-08-25 | -63.16 | $11.42 | — |
| 2022-08-24 | -89.47 | $11.37 | — |
| 2022-08-23 | -94.74 | $11.36 | — |
| 2022-08-22 | -79.17 | $11.35 | — |
| 2022-08-19 | -45.83 | $11.43 | — |
| 2022-08-18 | -16.67 | $11.50 | — |
| 2022-08-17 | -20.83 | $11.49 | — |
| 2022-08-16 | 0.00 | $11.54 | — |
| 2022-08-15 | 0.00 | $11.54 | — |
| 2022-08-12 | 0.00 | $11.53 | — |
| 2022-08-11 | -4.00 | $11.48 | — |
| 2022-08-10 | 0.00 | $11.49 | — |
| 2022-08-09 | -17.39 | $11.41 | — |
| 2022-08-08 | -4.35 | $11.44 | — |
| 2022-08-05 | -13.04 | $11.42 | — |
| 2022-08-04 | 0.00 | $11.45 | — |
| 2022-08-03 | 0.00 | $11.45 | — |
| 2022-08-02 | -22.73 | $11.39 | — |
| 2022-08-01 | 0.00 | $11.44 | — |
| 2022-07-29 | 0.00 | $11.44 | — |
| 2022-07-28 | 0.00 | $11.40 | — |
| 2022-07-27 | 0.00 | $11.37 | — |
| 2022-07-26 | -33.33 | $11.30 | — |
| 2022-07-25 | -8.33 | $11.33 | — |
| 2022-07-22 | -16.67 | $11.32 | — |
| 2022-07-21 | 0.00 | $11.34 | — |
| 2022-07-20 | 0.00 | $11.31 | — |
| 2022-07-19 | 0.00 | $11.30 | — |
| 2022-07-18 | -42.86 | $11.24 | — |
| 2022-07-15 | -28.57 | $11.26 | — |
| 2022-07-14 | -57.14 | $11.22 | — |
| 2022-07-13 | -42.86 | $11.24 | — |
| 2022-07-12 | -42.86 | $11.24 | — |
| 2022-07-11 | -61.54 | $11.26 | — |
| 2022-07-08 | -69.23 | $11.28 | — |
| 2022-07-07 | -74.47 | $11.28 | — |
| 2022-07-06 | -83.02 | $11.25 | — |
| 2022-07-05 | -83.02 | $11.25 | — |
| 2022-07-01 | -83.02 | $11.25 | — |
| 2022-06-30 | -87.72 | $11.23 | — |
| 2022-06-29 | -82.46 | $11.26 | — |
| 2022-06-28 | -82.46 | $11.26 | — |
| 2022-06-27 | -76.27 | $11.30 | — |
| 2022-06-24 | -76.27 | $11.30 | — |
| 2022-06-23 | -88.14 | $11.23 | — |
| 2022-06-22 | -91.53 | $11.21 | — |
| 2022-06-21 | -89.83 | $11.22 | — |
| 2022-06-17 | -100.00 | $11.16 | — |
| 2022-06-16 | -100.00 | $11.16 | — |
| 2022-06-15 | -87.04 | $11.28 | — |
| 2022-06-14 | -100.00 | $11.21 | — |
| 2022-06-13 | -100.00 | $11.22 | — |
| 2022-06-10 | -100.00 | $11.42 | — |
| 2022-06-09 | -100.00 | $11.55 | — |
| 2022-06-08 | -70.59 | $11.63 | — |
| 2022-06-07 | -35.29 | $11.69 | — |
| 2022-06-06 | -64.71 | $11.64 | — |
| 2022-06-03 | -47.06 | $11.67 | — |
| 2022-06-02 | -11.76 | $11.73 | — |
| 2022-06-01 | -50.00 | $11.69 | — |
| 2022-05-31 | -40.91 | $11.71 | — |
| 2022-05-27 | -22.73 | $11.75 | — |
| 2022-05-26 | -45.45 | $11.70 | — |
| 2022-05-25 | -70.83 | $11.65 | — |
| 2022-05-24 | -87.50 | $11.61 | — |
| 2022-05-23 | -87.50 | $11.61 | — |
| 2022-05-20 | -96.00 | $11.59 | — |
| 2022-05-19 | -100.00 | $11.58 | — |
| 2022-05-18 | -100.00 | $11.58 | — |
| 2022-05-17 | -82.50 | $11.66 | — |
| 2022-05-16 | -87.50 | $11.64 | — |
| 2022-05-13 | -90.00 | $11.63 | — |
| 2022-05-12 | -100.00 | $11.59 | — |
| 2022-05-11 | -100.00 | $11.60 | — |
| 2022-05-10 | -94.74 | $11.64 | — |
| 2022-05-09 | -100.00 | $11.62 | — |
| 2022-05-06 | -100.00 | $11.68 | — |
| 2022-05-05 | -100.00 | $11.70 | — |
| 2022-05-04 | -71.43 | $11.80 | — |
| 2022-05-03 | -94.74 | $11.72 | — |
| 2022-05-02 | -100.00 | $11.70 | — |
| 2022-04-29 | -100.00 | $11.70 | — |
| 2022-04-28 | -80.95 | $11.82 | — |
| 2022-04-27 | -97.78 | $11.75 | — |
| 2022-04-26 | -100.00 | $11.74 | — |
| 2022-04-25 | -95.00 | $11.83 | — |
| 2022-04-22 | -100.00 | $11.81 | — |
| 2022-04-21 | -100.00 | $11.91 | — |
| 2022-04-20 | -78.57 | $11.99 | — |
| 2022-04-19 | -85.71 | $11.97 | — |
| 2022-04-18 | -100.00 | $11.93 | — |
| 2022-04-14 | -100.00 | $11.94 | — |
| 2022-04-13 | -77.78 | $12.00 | — |
| 2022-04-12 | -100.00 | $11.94 | — |
| 2022-04-11 | -100.00 | $11.95 | — |
| 2022-04-08 | -78.26 | $12.03 | — |
| 2022-04-07 | -69.57 | $12.05 | — |
| 2022-04-06 | -78.26 | $12.03 | — |
| 2022-04-05 | -56.52 | $12.08 | — |
| 2022-04-04 | -21.74 | $12.16 | — |
| 2022-04-01 | -34.78 | $12.13 | — |
| 2022-03-31 | -39.13 | $12.12 | — |
| 2022-03-30 | -8.70 | $12.19 | — |
| 2022-03-29 | 0.00 | $12.21 | — |
| 2022-03-28 | -14.29 | $12.16 | — |
| 2022-03-25 | -19.05 | $12.15 | — |
| 2022-03-24 | -19.05 | $12.15 | — |
| 2022-03-23 | -33.33 | $12.12 | — |
| 2022-03-22 | -23.81 | $12.14 | — |
| 2022-03-21 | -33.33 | $12.12 | — |
| 2022-03-18 | -28.57 | $12.13 | — |
| 2022-03-17 | -40.91 | $12.11 | — |
| 2022-03-16 | -72.41 | $12.06 | — |
| 2022-03-15 | -89.66 | $12.01 | — |
| 2022-03-14 | -100.00 | $11.98 | — |
| 2022-03-11 | -100.00 | $12.04 | — |
| 2022-03-10 | -88.46 | $12.07 | — |
| 2022-03-09 | -82.35 | $12.10 | — |
| 2022-03-08 | -100.00 | $12.04 | — |
| 2022-03-07 | -93.75 | $12.08 | — |
| 2022-03-04 | -62.50 | $12.18 | — |
| 2022-03-03 | -62.50 | $12.18 | — |
| 2022-03-02 | -59.38 | $12.19 | — |
| 2022-03-01 | -71.88 | $12.15 | — |
| 2022-02-28 | -59.38 | $12.19 | — |
| 2022-02-25 | -59.38 | $12.19 | — |
| 2022-02-24 | -87.50 | $12.10 | — |
| 2022-02-23 | -100.00 | $12.06 | — |
| 2022-02-22 | -100.00 | $12.12 | — |
| 2022-02-18 | -100.00 | $12.17 | — |
| 2022-02-17 | -85.71 | $12.20 | — |
| 2022-02-16 | -52.38 | $12.27 | — |
| 2022-02-15 | -57.14 | $12.26 | — |
| 2022-02-14 | -86.36 | $12.20 | — |
| 2022-02-11 | -78.13 | $12.24 | — |
| 2022-02-10 | -59.38 | $12.30 | — |
| 2022-02-09 | -46.15 | $12.38 | — |
| 2022-02-08 | -58.97 | $12.33 | — |
| 2022-02-07 | -69.23 | $12.29 | — |
| 2022-02-04 | -66.67 | $12.30 | — |
| 2022-02-03 | -69.23 | $12.29 | — |
| 2022-02-02 | -46.15 | $12.38 | — |
| 2022-02-01 | -63.04 | $12.34 | — |
| 2022-01-31 | -71.74 | $12.30 | — |
| 2022-01-28 | -100.00 | $12.17 | — |
| 2022-01-27 | -100.00 | $12.17 | — |
| 2022-01-26 | -100.00 | $12.19 | — |
| 2022-01-25 | -100.00 | $12.19 | — |
| 2022-01-24 | -99.17 | $12.23 | — |
| 2022-01-21 | -100.00 | $12.22 | — |
| 2022-01-20 | -100.00 | $12.29 | — |
| 2022-01-19 | -100.00 | $12.35 | — |
| 2022-01-18 | -100.00 | $12.39 | — |
| 2022-01-14 | -100.00 | $12.49 | — |
| 2022-01-13 | -100.00 | $12.49 | — |
| 2022-01-12 | -92.47 | $12.56 | — |
| 2022-01-11 | -94.62 | $12.54 | — |
| 2022-01-10 | -100.00 | $12.49 | — |
| 2022-01-07 | -100.00 | $12.49 | — |
| 2022-01-06 | -98.90 | $12.52 | — |
| 2022-01-05 | -100.00 | $12.51 | — |
| 2022-01-04 | -100.00 | $12.63 | — |
| 2022-01-03 | -100.00 | $12.63 | — |
| 2021-12-31 | -100.00 | $12.64 | — |
| 2021-12-30 | -100.00 | $12.65 | — |
| 2021-12-29 | -4.00 | $13.41 | — |
| 2021-12-28 | -4.00 | $13.41 | — |
| 2021-12-27 | 0.00 | $13.42 | — |
| 2021-12-23 | 0.00 | $13.35 | — |
| 2021-12-22 | -25.00 | $13.32 | — |
| 2021-12-21 | -55.00 | $13.26 | — |
| 2021-12-20 | -90.00 | $13.19 | — |
| 2021-12-17 | -72.73 | $13.23 | — |
| 2021-12-16 | -54.17 | $13.28 | — |
| 2021-12-15 | -37.50 | $13.32 | — |
| 2021-12-14 | -66.67 | $13.25 | — |
| 2021-12-13 | -54.17 | $13.28 | — |
| 2021-12-10 | -33.33 | $13.33 | — |
| 2021-12-09 | -29.17 | $13.34 | — |
| 2021-12-08 | -29.17 | $13.34 | — |
| 2021-12-07 | -40.74 | $13.33 | — |
| 2021-12-06 | -85.71 | $13.21 | — |
| 2021-12-03 | -100.00 | $13.17 | — |
| 2021-12-02 | -92.00 | $13.22 | — |
| 2021-12-01 | -100.00 | $13.20 | — |
| 2021-11-30 | -100.00 | $13.20 | — |
| 2021-11-29 | -71.43 | $13.30 | — |
| 2021-11-26 | -100.00 | $13.24 | — |
| 2021-11-24 | -57.14 | $13.37 | — |
| 2021-11-23 | -42.86 | $13.36 | — |
| 2021-11-22 | -42.86 | $13.36 | — |
| 2021-11-19 | -28.57 | $13.39 | — |
| 2021-11-18 | -19.05 | $13.41 | — |
| 2021-11-17 | -28.57 | $13.39 | — |
| 2021-11-16 | -19.05 | $13.41 | — |
| 2021-11-15 | -22.73 | $13.40 | — |
| 2021-11-12 | -15.38 | $13.41 | — |
| 2021-11-11 | -25.93 | $13.38 | — |
| 2021-11-10 | -31.03 | $13.36 | — |
| 2021-11-09 | -2.70 | $13.44 | — |
| 2021-11-08 | 0.00 | $13.45 | — |
| 2021-11-05 | 0.00 | $13.45 | — |
| 2021-11-04 | 0.00 | $13.43 | — |
| 2021-11-03 | 0.00 | $13.41 | — |
| 2021-11-02 | 0.00 | $13.37 | — |
| 2021-11-01 | 0.00 | $13.35 | — |
| 2021-10-29 | 0.00 | $13.32 | — |
| 2021-10-28 | 0.00 | $13.31 | — |
| 2021-10-27 | -15.38 | $13.24 | — |
| 2021-10-26 | 0.00 | $13.28 | — |
| 2021-10-25 | 0.00 | $13.28 | — |
| 2021-10-22 | 0.00 | $13.25 | — |
| 2021-10-21 | -4.17 | $13.25 | — |
| 2021-10-20 | -8.00 | $13.25 | — |
| 2021-10-19 | -16.00 | $13.23 | — |
| 2021-10-18 | -32.00 | $13.19 | — |
| 2021-10-15 | -36.00 | $13.18 | — |
| 2021-10-14 | -44.00 | $13.16 | — |
| 2021-10-13 | -80.65 | $13.08 | — |
| 2021-10-12 | -87.88 | $13.06 | — |
| 2021-10-11 | -84.85 | $13.07 | — |
| 2021-10-08 | -78.79 | $13.09 | — |
| 2021-10-07 | -72.73 | $13.11 | — |
| 2021-10-06 | -84.85 | $13.07 | — |
| 2021-10-05 | -85.29 | $13.07 | — |
| 2021-10-04 | -100.00 | $13.02 | — |
| 2021-10-01 | -100.00 | $13.09 | — |
| 2021-09-30 | -96.43 | $13.14 | — |
| 2021-09-29 | -96.43 | $13.14 | — |
| 2021-09-28 | -100.00 | $13.13 | — |
| 2021-09-27 | -64.00 | $13.25 | — |
| 2021-09-24 | -60.00 | $13.26 | — |
| 2021-09-23 | -56.00 | $13.27 | — |
| 2021-09-22 | -80.00 | $13.21 | — |
| 2021-09-21 | -96.00 | $13.17 | — |
| 2021-09-20 | -100.00 | $13.16 | — |
| 2021-09-17 | -77.78 | $13.27 | — |
| 2021-09-16 | -36.36 | $13.33 | — |
| 2021-09-15 | -27.27 | $13.35 | — |
| 2021-09-14 | -54.55 | $13.29 | — |
| 2021-09-13 | -40.91 | $13.32 | — |
| 2021-09-10 | -50.00 | $13.30 | — |
| 2021-09-09 | -31.82 | $13.34 | — |
| 2021-09-08 | -22.73 | $13.36 | — |
| 2021-09-07 | -18.18 | $13.37 | — |
| 2021-09-03 | 0.00 | $13.41 | — |
| 2021-09-02 | 0.00 | $13.38 | — |
| 2021-09-01 | 0.00 | $13.38 | — |
| 2021-08-31 | 0.00 | $13.38 | — |
| 2021-08-30 | 0.00 | $13.38 | — |
| 2021-08-27 | 0.00 | $13.37 | — |
| 2021-08-26 | -21.43 | $13.30 | — |
| 2021-08-25 | 0.00 | $13.33 | — |
| 2021-08-24 | 0.00 | $13.32 | — |
| 2021-08-23 | -15.38 | $13.30 | — |
| 2021-08-20 | -69.23 | $13.23 | — |
| 2021-08-19 | -100.00 | $13.19 | — |
| 2021-08-18 | -84.62 | $13.21 | — |
| 2021-08-17 | -35.71 | $13.27 | — |
| 2021-08-16 | 0.00 | $13.32 | — |
| 2021-08-13 | 0.00 | $13.31 | — |
| 2021-08-12 | 0.00 | $13.30 | — |
| 2021-08-11 | 0.00 | $13.28 | — |
| 2021-08-10 | -4.00 | $13.26 | — |
| 2021-08-09 | -4.00 | $13.26 | — |
| 2021-08-06 | 0.00 | $13.27 | — |
| 2021-08-05 | 0.00 | $13.27 | — |
| 2021-08-04 | -16.00 | $13.23 | — |
| 2021-08-03 | 0.00 | $13.27 | — |
| 2021-08-02 | -16.67 | $13.22 | — |
| 2021-07-30 | -16.67 | $13.22 | — |
| 2021-07-29 | -12.50 | $13.23 | — |
| 2021-07-28 | -12.50 | $13.23 | — |
| 2021-07-27 | -20.83 | $13.21 | — |
| 2021-07-26 | -4.17 | $13.25 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.64
2026-07-24
Close Price
$13.54
Average Directional Index - Detailed Analysis
Minimum
6.53
Average
21.40
Maximum
75.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.64 | $13.54 | — |
| 2026-07-23 | 8.66 | $13.54 | — |
| 2026-07-22 | 8.69 | $13.62 | — |
| 2026-07-21 | 9.13 | $13.65 | — |
| 2026-07-20 | 9.47 | $13.58 | — |
| 2026-07-17 | 9.73 | $13.61 | — |
| 2026-07-16 | 10.16 | $13.66 | — |
| 2026-07-15 | 10.51 | $13.70 | — |
| 2026-07-14 | 10.67 | $13.66 | — |
| 2026-07-13 | 11.02 | $13.62 | — |
| 2026-07-10 | 11.59 | $13.70 | — |
| 2026-07-09 | 11.77 | $13.68 | — |
| 2026-07-08 | 12.05 | $13.62 | — |
| 2026-07-07 | 12.64 | $13.64 | — |
| 2026-07-06 | 13.15 | $13.72 | — |
| 2026-07-02 | 13.27 | $13.66 | — |
| 2026-07-01 | 13.68 | $13.65 | — |
| 2026-06-30 | 14.15 | $13.70 | — |
| 2026-06-29 | 14.39 | $13.66 | — |
| 2026-06-26 | 14.81 | $13.65 | — |
| 2026-06-25 | 15.30 | $13.67 | — |
| 2026-06-24 | 15.73 | $13.65 | — |
| 2026-06-23 | 16.25 | $13.63 | — |
| 2026-06-22 | 16.89 | $13.74 | — |
| 2026-06-18 | 17.05 | $13.76 | — |
| 2026-06-17 | 17.14 | $13.67 | — |
| 2026-06-16 | 17.55 | $13.76 | — |
| 2026-06-15 | 17.55 | $13.79 | — |
| 2026-06-12 | 17.41 | $13.68 | — |
| 2026-06-11 | 17.64 | $13.65 | — |
| 2026-06-10 | 18.00 | $13.46 | — |
| 2026-06-09 | 18.72 | $13.57 | — |
| 2026-06-08 | 19.41 | $13.56 | — |
| 2026-06-05 | 20.19 | $13.54 | — |
| 2026-06-04 | 21.09 | $13.76 | — |
| 2026-06-03 | 20.83 | $13.71 | — |
| 2026-06-02 | 20.75 | $13.77 | — |
| 2026-06-01 | 20.27 | $13.75 | — |
| 2026-05-29 | 19.83 | $13.73 | — |
| 2026-05-28 | 19.45 | $13.72 | — |
| 2026-05-27 | 19.08 | $13.68 | — |
| 2026-05-26 | 18.84 | $13.69 | — |
| 2026-05-22 | 18.52 | $13.59 | — |
| 2026-05-21 | 18.55 | $13.56 | — |
| 2026-05-20 | 18.69 | $13.54 | — |
| 2026-05-19 | 18.91 | $13.44 | — |
| 2026-05-18 | 19.54 | $13.51 | — |
| 2026-05-15 | 19.85 | $13.52 | — |
| 2026-05-14 | 20.13 | $13.66 | — |
| 2026-05-13 | 19.66 | $13.63 | — |
| 2026-05-12 | 19.26 | $13.57 | — |
| 2026-05-11 | 19.04 | $13.62 | — |
| 2026-05-08 | 18.53 | $13.61 | — |
| 2026-05-07 | 18.02 | $13.53 | — |
| 2026-05-06 | 17.74 | $13.60 | — |
| 2026-05-05 | 17.06 | $13.46 | — |
| 2026-05-04 | 16.81 | $13.37 | — |
| 2026-05-01 | 16.91 | $13.42 | — |
| 2026-04-30 | 16.72 | $13.40 | — |
| 2026-04-29 | 16.60 | $13.30 | — |
| 2026-04-28 | 16.88 | $13.34 | — |
| 2026-04-27 | 16.95 | $13.39 | — |
| 2026-04-24 | 16.74 | $13.38 | — |
| 2026-04-23 | 16.56 | $13.34 | — |
| 2026-04-22 | 16.52 | $13.37 | — |
| 2026-04-21 | 16.32 | $13.31 | — |
| 2026-04-20 | 16.32 | $13.39 | — |
| 2026-04-17 | 15.89 | $13.40 | — |
| 2026-04-16 | 15.39 | $13.28 | — |
| 2026-04-15 | 15.27 | $13.28 | — |
| 2026-04-14 | 15.15 | $13.27 | — |
| 2026-04-13 | 15.06 | $13.18 | — |
| 2026-04-10 | 15.28 | $13.11 | — |
| 2026-04-09 | 15.78 | $13.13 | — |
| 2026-04-08 | 16.23 | $13.11 | — |
| 2026-04-07 | 16.77 | $12.93 | — |
| 2026-04-06 | 17.22 | $12.92 | — |
| 2026-04-02 | 17.65 | $12.89 | — |
| 2026-04-01 | 17.97 | $12.88 | — |
| 2026-03-31 | 18.26 | $12.83 | — |
| 2026-03-30 | 18.35 | $12.65 | — |
| 2026-03-27 | 17.57 | $12.70 | — |
| 2026-03-26 | 16.89 | $12.79 | — |
| 2026-03-25 | 16.43 | $12.94 | — |
| 2026-03-24 | 16.45 | $12.87 | — |
| 2026-03-23 | 16.10 | $12.89 | — |
| 2026-03-20 | 15.81 | $12.79 | — |
| 2026-03-19 | 14.94 | $12.96 | — |
| 2026-03-18 | 14.61 | $12.96 | — |
| 2026-03-17 | 14.25 | $13.07 | — |
| 2026-03-16 | 14.32 | $13.04 | — |
| 2026-03-13 | 14.21 | $12.94 | — |
| 2026-03-12 | 13.52 | $13.01 | — |
| 2026-03-11 | 13.05 | $13.13 | — |
| 2026-03-10 | 13.07 | $13.16 | — |
| 2026-03-09 | 13.22 | $13.17 | — |
| 2026-03-06 | 13.44 | $13.08 | — |
| 2026-03-05 | 13.13 | $13.20 | — |
| 2026-03-04 | 13.37 | $13.29 | — |
| 2026-03-03 | 14.03 | $13.24 | — |
| 2026-03-02 | 14.52 | $13.37 | — |
| 2026-02-27 | 14.70 | $13.42 | — |
| 2026-02-26 | 14.53 | $13.45 | — |
| 2026-02-25 | 14.10 | $13.47 | — |
| 2026-02-24 | 13.50 | $13.42 | — |
| 2026-02-23 | 13.10 | $13.37 | — |
| 2026-02-20 | 12.95 | $13.42 | — |
| 2026-02-19 | 12.40 | $13.36 | — |
| 2026-02-18 | 12.14 | $13.38 | — |
| 2026-02-17 | 11.71 | $13.34 | — |
| 2026-02-13 | 11.47 | $13.33 | — |
| 2026-02-12 | 11.27 | $13.30 | — |
| 2026-02-11 | 11.22 | $13.37 | — |
| 2026-02-10 | 10.65 | $13.36 | — |
| 2026-02-09 | 10.10 | $13.37 | — |
| 2026-02-06 | 9.45 | $13.33 | — |
| 2026-02-05 | 8.95 | $13.17 | — |
| 2026-02-04 | 9.32 | $13.21 | — |
| 2026-02-03 | 9.43 | $13.23 | — |
| 2026-02-02 | 9.40 | $13.25 | — |
| 2026-01-30 | 9.23 | $13.20 | — |
| 2026-01-29 | 9.33 | $13.26 | — |
| 2026-01-28 | 9.00 | $13.25 | — |
| 2026-01-27 | 8.72 | $13.25 | — |
| 2026-01-26 | 8.41 | $13.21 | — |
| 2026-01-23 | 8.30 | $13.17 | — |
| 2026-01-22 | 8.41 | $13.17 | — |
| 2026-01-21 | 8.52 | $13.12 | — |
| 2026-01-20 | 8.90 | $13.02 | — |
| 2026-01-16 | 8.82 | $13.16 | — |
| 2026-01-15 | 8.97 | $13.18 | — |
| 2026-01-14 | 8.97 | $13.16 | — |
| 2026-01-13 | 9.10 | $13.16 | — |
| 2026-01-12 | 9.23 | $13.17 | — |
| 2026-01-09 | 9.31 | $13.15 | — |
| 2026-01-08 | 9.50 | $13.10 | — |
| 2026-01-07 | 9.97 | $13.13 | — |
| 2026-01-06 | 10.29 | $13.15 | — |
| 2026-01-05 | 10.52 | $13.09 | — |
| 2026-01-02 | 11.07 | $13.02 | — |
| 2025-12-31 | 11.25 | $12.98 | — |
| 2025-12-30 | 11.19 | $13.04 | — |
| 2025-12-29 | 11.44 | $13.10 | — |
| 2025-12-26 | 12.02 | $13.12 | — |
| 2025-12-24 | 12.56 | $13.12 | — |
| 2025-12-23 | 13.12 | $13.09 | — |
| 2025-12-22 | 13.75 | $13.06 | — |
| 2025-12-19 | 14.26 | $13.02 | — |
| 2025-12-18 | 14.58 | $12.97 | — |
| 2025-12-17 | 14.64 | $12.89 | — |
| 2025-12-16 | 14.24 | $12.96 | — |
| 2025-12-15 | 14.10 | $12.98 | — |
| 2025-12-12 | 14.04 | $12.96 | — |
| 2025-12-11 | 13.86 | $13.07 | — |
| 2025-12-10 | 14.14 | $13.30 | — |
| 2025-12-09 | 14.00 | $13.21 | — |
| 2025-12-08 | 14.35 | $13.23 | — |
| 2025-12-05 | 14.57 | $13.25 | — |
| 2025-12-04 | 14.67 | $13.25 | — |
| 2025-12-03 | 14.78 | $13.26 | — |
| 2025-12-02 | 14.82 | $13.24 | — |
| 2025-12-01 | 14.96 | $13.21 | — |
| 2025-11-28 | 15.26 | $13.28 | — |
| 2025-11-26 | 15.14 | $13.27 | — |
| 2025-11-25 | 15.06 | $13.21 | — |
| 2025-11-24 | 15.25 | $13.13 | — |
| 2025-11-21 | 15.84 | $13.03 | — |
| 2025-11-20 | 16.31 | $12.94 | — |
| 2025-11-19 | 16.21 | $13.02 | — |
| 2025-11-18 | 16.53 | $13.00 | — |
| 2025-11-17 | 16.72 | $13.05 | — |
| 2025-11-14 | 17.20 | $13.12 | — |
| 2025-11-13 | 18.08 | $13.13 | — |
| 2025-11-12 | 18.94 | $13.25 | — |
| 2025-11-11 | 18.99 | $13.23 | — |
| 2025-11-10 | 19.15 | $13.21 | — |
| 2025-11-07 | 19.44 | $13.12 | — |
| 2025-11-06 | 20.29 | $13.11 | — |
| 2025-11-05 | 21.25 | $13.16 | — |
| 2025-11-04 | 21.91 | $13.12 | — |
| 2025-11-03 | 22.85 | $13.20 | — |
| 2025-10-31 | 23.25 | $13.20 | — |
| 2025-10-30 | 23.66 | $13.21 | — |
| 2025-10-29 | 24.02 | $13.28 | — |
| 2025-10-28 | 23.83 | $13.31 | — |
| 2025-10-27 | 23.37 | $13.29 | — |
| 2025-10-24 | 22.98 | $13.21 | — |
| 2025-10-23 | 22.96 | $13.15 | — |
| 2025-10-22 | 23.26 | $13.13 | — |
| 2025-10-21 | 23.69 | $13.17 | — |
| 2025-10-20 | 23.82 | $13.19 | — |
| 2025-10-17 | 23.80 | $13.10 | — |
| 2025-10-16 | 24.26 | $13.09 | — |
| 2025-10-15 | 24.81 | $13.11 | — |
| 2025-10-14 | 25.24 | $13.07 | — |
| 2025-10-13 | 25.91 | $13.06 | — |
| 2025-10-10 | 26.68 | $12.94 | — |
| 2025-10-09 | 27.92 | $13.10 | — |
| 2025-10-08 | 28.22 | $13.13 | — |
| 2025-10-07 | 28.21 | $13.09 | — |
| 2025-10-06 | 28.46 | $13.12 | — |
| 2025-10-03 | 28.41 | $13.11 | — |
| 2025-10-02 | 28.40 | $13.10 | — |
| 2025-10-01 | 28.46 | $13.08 | — |
| 2025-09-30 | 28.63 | $13.05 | — |
| 2025-09-29 | 28.99 | $13.03 | — |
| 2025-09-26 | 29.49 | $13.06 | — |
| 2025-09-25 | 29.74 | $13.02 | — |
| 2025-09-24 | 30.23 | $13.07 | — |
| 2025-09-23 | 30.28 | $13.10 | — |
| 2025-09-22 | 30.03 | $13.12 | — |
| 2025-09-19 | 29.57 | $13.09 | — |
| 2025-09-18 | 29.21 | $13.07 | — |
| 2025-09-17 | 28.94 | $13.06 | — |
| 2025-09-16 | 28.69 | $13.07 | — |
| 2025-09-15 | 28.34 | $13.09 | — |
| 2025-09-12 | 27.79 | $13.04 | — |
| 2025-09-11 | 27.42 | $13.08 | — |
| 2025-09-10 | 26.67 | $13.00 | — |
| 2025-09-09 | 26.21 | $12.95 | — |
| 2025-09-08 | 25.95 | $12.96 | — |
| 2025-09-05 | 25.59 | $12.92 | — |
| 2025-09-04 | 25.39 | $12.89 | — |
| 2025-09-03 | 25.33 | $12.81 | — |
| 2025-09-02 | 25.67 | $12.76 | — |
| 2025-08-29 | 26.33 | $12.82 | — |
| 2025-08-28 | 26.52 | $12.88 | — |
| 2025-08-27 | 26.16 | $12.84 | — |
| 2025-08-26 | 25.98 | $12.82 | — |
| 2025-08-25 | 25.90 | $12.79 | — |
| 2025-08-22 | 25.98 | $12.84 | — |
| 2025-08-21 | 25.59 | $12.70 | — |
| 2025-08-20 | 26.01 | $12.74 | — |
| 2025-08-19 | 26.03 | $12.75 | — |
| 2025-08-18 | 25.93 | $12.77 | — |
| 2025-08-15 | 25.62 | $12.77 | — |
| 2025-08-14 | 25.28 | $12.79 | — |
| 2025-08-13 | 24.72 | $12.82 | — |
| 2025-08-12 | 23.80 | $12.77 | — |
| 2025-08-11 | 23.07 | $12.67 | — |
| 2025-08-08 | 22.87 | $12.68 | — |
| 2025-08-07 | 22.54 | $12.64 | — |
| 2025-08-06 | 22.45 | $12.65 | — |
| 2025-08-05 | 22.25 | $12.61 | — |
| 2025-08-04 | 22.29 | $12.63 | — |
| 2025-08-01 | 22.13 | $12.54 | — |
| 2025-07-31 | 22.59 | $12.58 | — |
| 2025-07-30 | 22.64 | $12.59 | — |
| 2025-07-29 | 22.58 | $12.61 | — |
| 2025-07-28 | 22.29 | $12.61 | — |
| 2025-07-25 | 21.99 | $12.62 | — |
| 2025-07-24 | 21.56 | $12.58 | — |
| 2025-07-23 | 21.35 | $12.60 | — |
| 2025-07-22 | 20.92 | $12.54 | — |
| 2025-07-21 | 20.83 | $12.53 | — |
| 2025-07-18 | 20.80 | $12.51 | — |
| 2025-07-17 | 20.89 | $12.51 | — |
| 2025-07-16 | 20.99 | $12.47 | — |
| 2025-07-15 | 21.35 | $12.45 | — |
| 2025-07-14 | 21.85 | $12.51 | — |
| 2025-07-11 | 21.85 | $12.50 | — |
| 2025-07-10 | 21.92 | $12.56 | — |
| 2025-07-09 | 21.42 | $12.55 | — |
| 2025-07-08 | 20.95 | $12.49 | — |
| 2025-07-07 | 20.78 | $12.49 | — |
| 2025-07-03 | 20.60 | $12.53 | — |
| 2025-07-02 | 20.04 | $12.53 | — |
| 2025-07-01 | 19.46 | $12.52 | — |
| 2025-06-30 | 18.89 | $12.51 | — |
| 2025-06-27 | 18.33 | $12.48 | — |
| 2025-06-26 | 17.88 | $12.52 | — |
| 2025-06-25 | 17.09 | $12.44 | — |
| 2025-06-24 | 16.61 | $12.37 | — |
| 2025-06-23 | 16.46 | $12.37 | — |
| 2025-06-20 | 16.30 | $12.31 | — |
| 2025-06-18 | 16.46 | $12.33 | — |
| 2025-06-17 | 16.48 | $12.32 | — |
| 2025-06-16 | 16.56 | $12.36 | — |
| 2025-06-13 | 16.35 | $12.32 | — |
| 2025-06-12 | 16.32 | $12.40 | — |
| 2025-06-11 | 15.69 | $12.35 | — |
| 2025-06-10 | 15.26 | $12.36 | — |
| 2025-06-09 | 14.73 | $12.33 | — |
| 2025-06-06 | 14.31 | $12.31 | — |
| 2025-06-05 | 13.96 | $12.30 | — |
| 2025-06-04 | 13.64 | $12.30 | — |
| 2025-06-03 | 13.31 | $12.28 | — |
| 2025-06-02 | 13.04 | $12.25 | — |
| 2025-05-30 | 12.88 | $12.23 | — |
| 2025-05-29 | 12.80 | $12.22 | — |
| 2025-05-28 | 12.76 | $12.18 | — |
| 2025-05-27 | 12.88 | $12.23 | — |
| 2025-05-23 | 12.74 | $12.10 | — |
| 2025-05-22 | 13.15 | $12.12 | — |
| 2025-05-21 | 13.49 | $12.12 | — |
| 2025-05-20 | 13.84 | $12.24 | — |
| 2025-05-19 | 13.58 | $12.26 | — |
| 2025-05-16 | 13.19 | $12.25 | — |
| 2025-05-15 | 12.81 | $12.21 | — |
| 2025-05-14 | 12.57 | $12.16 | — |
| 2025-05-13 | 12.49 | $12.19 | — |
| 2025-05-12 | 12.25 | $12.17 | — |
| 2025-05-09 | 12.08 | $12.02 | — |
| 2025-05-08 | 12.46 | $12.01 | — |
| 2025-05-07 | 12.90 | $11.98 | — |
| 2025-05-06 | 13.48 | $11.98 | — |
| 2025-05-05 | 14.09 | $12.00 | — |
| 2025-05-02 | 14.66 | $12.05 | — |
| 2025-05-01 | 15.07 | $11.99 | — |
| 2025-04-30 | 15.70 | $11.97 | — |
| 2025-04-29 | 16.44 | $11.98 | — |
| 2025-04-28 | 17.18 | $11.94 | — |
| 2025-04-25 | 18.08 | $11.92 | — |
| 2025-04-24 | 18.96 | $11.87 | — |
| 2025-04-23 | 19.73 | $11.75 | — |
| 2025-04-22 | 20.15 | $11.65 | — |
| 2025-04-21 | 20.23 | $11.53 | — |
| 2025-04-17 | 19.85 | $11.67 | — |
| 2025-04-16 | 19.79 | $11.67 | — |
| 2025-04-15 | 19.73 | $11.74 | — |
| 2025-04-14 | 19.84 | $11.73 | — |
| 2025-04-11 | 19.93 | $11.67 | — |
| 2025-04-10 | 19.80 | $11.60 | — |
| 2025-04-09 | 19.42 | $11.77 | — |
| 2025-04-08 | 19.40 | $11.42 | — |
| 2025-04-07 | 17.85 | $11.51 | — |
| 2025-04-04 | 16.39 | $11.61 | — |
| 2025-04-03 | 15.06 | $11.89 | — |
| 2025-04-02 | 14.37 | $12.14 | — |
| 2025-04-01 | 14.57 | $12.10 | — |
| 2025-03-31 | 14.56 | $12.05 | — |
| 2025-03-28 | 14.26 | $12.02 | — |
| 2025-03-27 | 13.76 | $12.14 | — |
| 2025-03-26 | 13.71 | $12.24 | — |
| 2025-03-25 | 14.14 | $12.24 | — |
| 2025-03-24 | 14.59 | $12.23 | — |
| 2025-03-21 | 15.01 | $12.16 | — |
| 2025-03-20 | 15.07 | $12.18 | — |
| 2025-03-19 | 15.22 | $12.19 | — |
| 2025-03-18 | 15.41 | $12.11 | — |
| 2025-03-17 | 15.19 | $12.16 | — |
| 2025-03-14 | 15.15 | $12.11 | — |
| 2025-03-13 | 14.83 | $12.00 | — |
| 2025-03-12 | 13.82 | $12.07 | — |
| 2025-03-11 | 12.99 | $12.06 | — |
| 2025-03-10 | 12.06 | $12.11 | — |
| 2025-03-07 | 11.25 | $12.23 | — |
| 2025-03-06 | 10.84 | $12.23 | — |
| 2025-03-05 | 10.41 | $12.35 | — |
| 2025-03-04 | 10.46 | $12.29 | — |
| 2025-03-03 | 10.17 | $12.38 | — |
| 2025-02-28 | 10.28 | $12.47 | — |
| 2025-02-27 | 10.78 | $12.37 | — |
| 2025-02-26 | 10.79 | $12.46 | — |
| 2025-02-25 | 11.31 | $12.44 | — |
| 2025-02-24 | 11.74 | $12.41 | — |
| 2025-02-21 | 12.00 | $12.42 | — |
| 2025-02-20 | 12.33 | $12.50 | — |
| 2025-02-19 | 12.83 | $12.52 | — |
| 2025-02-18 | 13.23 | $12.52 | — |
| 2025-02-14 | 13.66 | $12.52 | — |
| 2025-02-13 | 14.11 | $12.50 | — |
| 2025-02-12 | 14.68 | $12.40 | — |
| 2025-02-11 | 15.11 | $12.46 | — |
| 2025-02-10 | 15.87 | $12.48 | — |
| 2025-02-07 | 16.64 | $12.44 | — |
| 2025-02-06 | 17.38 | $12.53 | — |
| 2025-02-05 | 17.97 | $12.51 | — |
| 2025-02-04 | 18.69 | $12.43 | — |
| 2025-02-03 | 19.49 | $12.36 | — |
| 2025-01-31 | 19.95 | $12.40 | — |
| 2025-01-30 | 20.63 | $12.46 | — |
| 2025-01-29 | 21.63 | $12.41 | — |
| 2025-01-28 | 22.42 | $12.43 | — |
| 2025-01-27 | 23.35 | $12.39 | — |
| 2025-01-24 | 24.11 | $12.46 | — |
| 2025-01-23 | 25.25 | $12.46 | — |
| 2025-01-22 | 26.44 | $12.44 | — |
| 2025-01-21 | 27.60 | $12.42 | — |
| 2025-01-17 | 28.72 | $12.33 | — |
| 2025-01-16 | 29.45 | $12.27 | — |
| 2025-01-15 | 29.89 | $12.28 | — |
| 2025-01-14 | 30.39 | $12.12 | — |
| 2025-01-13 | 29.96 | $12.10 | — |
| 2025-01-10 | 29.37 | $12.11 | — |
| 2025-01-08 | 28.78 | $12.22 | — |
| 2025-01-07 | 28.47 | $12.22 | — |
| 2025-01-06 | 28.15 | $12.29 | — |
| 2025-01-03 | 28.02 | $12.25 | — |
| 2025-01-02 | 27.65 | $12.18 | — |
| 2024-12-31 | 26.82 | $12.18 | — |
| 2024-12-30 | 25.96 | $12.21 | — |
| 2024-12-27 | 25.12 | $12.33 | — |
| 2024-12-26 | 24.54 | $12.40 | — |
| 2024-12-24 | 24.13 | $12.40 | — |
| 2024-12-23 | 23.70 | $12.33 | — |
| 2024-12-20 | 22.85 | $12.25 | — |
| 2024-12-19 | 21.48 | $12.25 | — |
| 2024-12-18 | 20.04 | $12.28 | — |
| 2024-12-17 | 18.58 | $12.51 | — |
| 2024-12-16 | 17.59 | $12.55 | — |
| 2024-12-13 | 16.65 | $12.53 | — |
| 2024-12-12 | 15.55 | $12.58 | — |
| 2024-12-11 | 14.52 | $13.18 | — |
| 2024-12-10 | 14.27 | $13.14 | — |
| 2024-12-09 | 14.25 | $13.18 | — |
| 2024-12-06 | 13.88 | $13.24 | — |
| 2024-12-05 | 12.94 | $13.20 | — |
| 2024-12-04 | 12.17 | $13.20 | — |
| 2024-12-03 | 11.35 | $13.15 | — |
| 2024-12-02 | 10.75 | $13.16 | — |
| 2024-11-29 | 10.04 | $13.09 | — |
| 2024-11-27 | 9.68 | $13.09 | — |
| 2024-11-26 | 9.30 | $13.09 | — |
| 2024-11-25 | 8.91 | $13.07 | — |
| 2024-11-22 | 8.60 | $12.99 | — |
| 2024-11-21 | 8.74 | $12.96 | — |
| 2024-11-20 | 9.08 | $12.92 | — |
| 2024-11-19 | 9.42 | $12.94 | — |
| 2024-11-18 | 9.89 | $12.91 | — |
| 2024-11-15 | 10.20 | $12.97 | — |
| 2024-11-14 | 10.57 | $12.97 | — |
| 2024-11-13 | 10.96 | $13.00 | — |
| 2024-11-12 | 11.17 | $13.03 | — |
| 2024-11-11 | 11.21 | $13.10 | — |
| 2024-11-08 | 10.76 | $13.11 | — |
| 2024-11-07 | 10.21 | $13.09 | — |
| 2024-11-06 | 9.73 | $13.02 | — |
| 2024-11-05 | 9.56 | $12.88 | — |
| 2024-11-04 | 9.93 | $12.80 | — |
| 2024-11-01 | 9.73 | $12.78 | — |
| 2024-10-31 | 9.37 | $12.78 | — |
| 2024-10-30 | 8.98 | $12.89 | — |
| 2024-10-29 | 9.24 | $12.92 | — |
| 2024-10-28 | 9.71 | $12.90 | — |
| 2024-10-25 | 10.06 | $12.87 | — |
| 2024-10-24 | 10.23 | $12.90 | — |
| 2024-10-23 | 10.59 | $12.88 | — |
| 2024-10-22 | 10.83 | $12.94 | — |
| 2024-10-21 | 11.34 | $12.96 | — |
| 2024-10-18 | 11.74 | $13.03 | — |
| 2024-10-17 | 11.67 | $13.00 | — |
| 2024-10-16 | 11.78 | $13.03 | — |
| 2024-10-15 | 11.67 | $12.99 | — |
| 2024-10-14 | 11.79 | $13.01 | — |
| 2024-10-11 | 11.77 | $12.91 | — |
| 2024-10-10 | 12.35 | $12.91 | — |
| 2024-10-09 | 12.95 | $12.94 | — |
| 2024-10-08 | 13.40 | $12.91 | — |
| 2024-10-07 | 14.05 | $12.87 | — |
| 2024-10-04 | 14.60 | $12.92 | — |
| 2024-10-03 | 15.26 | $12.92 | — |
| 2024-10-02 | 15.95 | $12.96 | — |
| 2024-10-01 | 16.44 | $12.98 | — |
| 2024-09-30 | 16.83 | $13.02 | — |
| 2024-09-27 | 17.00 | $13.02 | — |
| 2024-09-26 | 17.17 | $13.09 | — |
| 2024-09-25 | 16.91 | $13.04 | — |
| 2024-09-24 | 16.86 | $13.09 | — |
| 2024-09-23 | 16.48 | $13.06 | — |
| 2024-09-20 | 16.20 | $13.06 | — |
| 2024-09-19 | 15.91 | $13.11 | — |
| 2024-09-18 | 15.29 | $12.98 | — |
| 2024-09-17 | 15.15 | $13.01 | — |
| 2024-09-16 | 14.82 | $13.01 | — |
| 2024-09-13 | 14.47 | $12.91 | — |
| 2024-09-12 | 14.52 | $12.91 | — |
| 2024-09-11 | 14.58 | $12.87 | — |
| 2024-09-10 | 14.81 | $12.82 | — |
| 2024-09-09 | 15.28 | $12.79 | — |
| 2024-09-06 | 15.91 | $12.73 | — |
| 2024-09-05 | 16.64 | $12.85 | — |
| 2024-09-04 | 17.01 | $12.86 | — |
| 2024-09-03 | 17.35 | $12.85 | — |
| 2024-08-30 | 17.75 | $12.98 | — |
| 2024-08-29 | 17.44 | $12.93 | — |
| 2024-08-28 | 17.31 | $12.93 | — |
| 2024-08-27 | 17.18 | $12.97 | — |
| 2024-08-26 | 16.81 | $12.96 | — |
| 2024-08-23 | 16.45 | $12.99 | — |
| 2024-08-22 | 15.91 | $12.86 | — |
| 2024-08-21 | 15.80 | $12.94 | — |
| 2024-08-20 | 15.22 | $12.88 | — |
| 2024-08-19 | 14.82 | $12.88 | — |
| 2024-08-16 | 14.40 | $12.78 | — |
| 2024-08-15 | 14.33 | $12.78 | — |
| 2024-08-14 | 14.25 | $12.69 | — |
| 2024-08-13 | 14.51 | $12.66 | — |
| 2024-08-12 | 14.91 | $12.55 | — |
| 2024-08-09 | 15.58 | $12.54 | — |
| 2024-08-08 | 16.25 | $12.49 | — |
| 2024-08-07 | 16.72 | $12.35 | — |
| 2024-08-06 | 16.50 | $12.40 | — |
| 2024-08-05 | 16.46 | $12.38 | — |
| 2024-08-02 | 16.31 | $12.59 | — |
| 2024-08-01 | 17.03 | $12.66 | — |
| 2024-07-31 | 17.70 | $12.76 | — |
| 2024-07-30 | 17.83 | $12.65 | — |
| 2024-07-29 | 18.52 | $12.67 | — |
| 2024-07-26 | 19.12 | $12.66 | — |
| 2024-07-25 | 19.81 | $12.56 | — |
| 2024-07-24 | 20.62 | $12.56 | — |
| 2024-07-23 | 21.48 | $12.72 | — |
| 2024-07-22 | 21.88 | $12.73 | — |
| 2024-07-19 | 22.23 | $12.65 | — |
| 2024-07-18 | 23.03 | $12.73 | — |
| 2024-07-17 | 23.30 | $12.80 | — |
| 2024-07-16 | 23.03 | $12.89 | — |
| 2024-07-15 | 21.92 | $12.80 | — |
| 2024-07-12 | 21.13 | $12.75 | — |
| 2024-07-11 | 20.56 | $12.75 | — |
| 2024-07-10 | 19.95 | $12.73 | — |
| 2024-07-09 | 19.42 | $12.65 | — |
| 2024-07-08 | 19.29 | $12.66 | — |
| 2024-07-05 | 19.06 | $12.59 | — |
| 2024-07-03 | 19.25 | $12.59 | — |
| 2024-07-02 | 19.44 | $12.53 | — |
| 2024-07-01 | 20.04 | $12.49 | — |
| 2024-06-28 | 20.96 | $12.52 | — |
| 2024-06-27 | 21.69 | $12.56 | — |
| 2024-06-26 | 22.12 | $12.61 | — |
| 2024-06-25 | 22.12 | $12.64 | — |
| 2024-06-24 | 21.83 | $12.62 | — |
| 2024-06-21 | 21.63 | $12.63 | — |
| 2024-06-20 | 21.34 | $12.63 | — |
| 2024-06-18 | 21.02 | $12.66 | — |
| 2024-06-17 | 20.43 | $12.63 | — |
| 2024-06-14 | 19.94 | $12.60 | — |
| 2024-06-13 | 19.57 | $12.62 | — |
| 2024-06-12 | 19.01 | $12.61 | — |
| 2024-06-11 | 18.47 | $12.51 | — |
| 2024-06-10 | 18.38 | $12.50 | — |
| 2024-06-07 | 18.35 | $12.48 | — |
| 2024-06-06 | 18.41 | $12.55 | — |
| 2024-06-05 | 17.93 | $12.55 | — |
| 2024-06-04 | 17.43 | $12.46 | — |
| 2024-06-03 | 17.34 | $12.46 | — |
| 2024-05-31 | 17.24 | $12.36 | — |
| 2024-05-30 | 17.69 | $12.36 | — |
| 2024-05-29 | 18.17 | $12.34 | — |
| 2024-05-28 | 18.78 | $12.42 | — |
| 2024-05-24 | 18.87 | $12.44 | — |
| 2024-05-23 | 18.81 | $12.39 | — |
| 2024-05-22 | 19.00 | $12.45 | — |
| 2024-05-21 | 18.75 | $12.47 | — |
| 2024-05-20 | 18.32 | $12.45 | — |
| 2024-05-17 | 17.97 | $12.45 | — |
| 2024-05-16 | 17.60 | $12.45 | — |
| 2024-05-15 | 17.20 | $12.49 | — |
| 2024-05-14 | 16.51 | $12.38 | — |
| 2024-05-13 | 16.23 | $12.33 | — |
| 2024-05-10 | 16.18 | $12.33 | — |
| 2024-05-09 | 16.13 | $12.33 | — |
| 2024-05-08 | 16.07 | $12.28 | — |
| 2024-05-07 | 16.23 | $12.30 | — |
| 2024-05-06 | 16.28 | $12.28 | — |
| 2024-05-03 | 16.43 | $12.20 | — |
| 2024-05-02 | 16.94 | $12.11 | — |
| 2024-05-01 | 17.73 | $12.02 | — |
| 2024-04-30 | 18.05 | $12.00 | — |
| 2024-04-29 | 18.26 | $12.11 | — |
| 2024-04-26 | 19.03 | $12.09 | — |
| 2024-04-25 | 19.73 | $12.00 | — |
| 2024-04-24 | 19.90 | $12.05 | — |
| 2024-04-23 | 20.32 | $12.07 | — |
| 2024-04-22 | 20.87 | $11.99 | — |
| 2024-04-19 | 20.93 | $11.92 | — |
| 2024-04-18 | 20.47 | $11.96 | — |
| 2024-04-17 | 20.17 | $11.99 | — |
| 2024-04-16 | 19.97 | $11.99 | — |
| 2024-04-15 | 19.77 | $12.04 | — |
| 2024-04-12 | 19.78 | $12.22 | — |
| 2024-04-11 | 20.74 | $12.22 | — |
| 2024-04-10 | 21.76 | $12.19 | — |
| 2024-04-09 | 22.64 | $12.33 | — |
| 2024-04-08 | 23.16 | $12.30 | — |
| 2024-04-05 | 23.90 | $12.30 | — |
| 2024-04-04 | 24.67 | $12.26 | — |
| 2024-04-03 | 25.73 | $12.33 | — |
| 2024-04-02 | 26.34 | $12.30 | — |
| 2024-04-01 | 27.16 | $12.37 | — |
| 2024-03-28 | 27.48 | $12.42 | — |
| 2024-03-27 | 27.40 | $12.45 | — |
| 2024-03-26 | 27.04 | $12.38 | — |
| 2024-03-25 | 26.99 | $12.39 | — |
| 2024-03-22 | 26.86 | $12.42 | — |
| 2024-03-21 | 26.45 | $12.42 | — |
| 2024-03-20 | 26.02 | $12.37 | — |
| 2024-03-19 | 25.78 | $12.29 | — |
| 2024-03-18 | 25.91 | $12.25 | — |
| 2024-03-15 | 26.27 | $12.24 | — |
| 2024-03-14 | 26.69 | $12.26 | — |
| 2024-03-13 | 26.98 | $12.33 | — |
| 2024-03-12 | 26.73 | $12.34 | — |
| 2024-03-11 | 26.37 | $12.29 | — |
| 2024-03-08 | 26.21 | $12.31 | — |
| 2024-03-07 | 25.88 | $12.35 | — |
| 2024-03-06 | 25.20 | $12.26 | — |
| 2024-03-05 | 24.85 | $12.21 | — |
| 2024-03-04 | 24.70 | $12.24 | — |
| 2024-03-01 | 24.30 | $12.26 | — |
| 2024-02-29 | 23.71 | $12.18 | — |
| 2024-02-28 | 23.43 | $12.13 | — |
| 2024-02-27 | 23.38 | $12.13 | — |
| 2024-02-26 | 23.33 | $12.13 | — |
| 2024-02-23 | 23.28 | $12.15 | — |
| 2024-02-22 | 23.07 | $12.12 | — |
| 2024-02-21 | 22.98 | $12.00 | — |
| 2024-02-20 | 23.46 | $12.00 | — |
| 2024-02-16 | 23.97 | $12.02 | — |
| 2024-02-15 | 24.37 | $12.07 | — |
| 2024-02-14 | 24.45 | $12.00 | — |
| 2024-02-13 | 24.86 | $11.92 | — |
| 2024-02-12 | 25.71 | $12.07 | — |
| 2024-02-09 | 25.43 | $12.05 | — |
| 2024-02-08 | 25.23 | $12.01 | — |
| 2024-02-07 | 25.22 | $12.01 | — |
| 2024-02-06 | 25.20 | $11.98 | — |
| 2024-02-05 | 25.34 | $11.94 | — |
| 2024-02-02 | 25.69 | $12.00 | — |
| 2024-02-01 | 25.57 | $11.99 | — |
| 2024-01-31 | 25.49 | $11.91 | — |
| 2024-01-30 | 25.81 | $11.97 | — |
| 2024-01-29 | 25.65 | $11.97 | — |
| 2024-01-26 | 25.47 | $11.90 | — |
| 2024-01-25 | 25.63 | $11.91 | — |
| 2024-01-24 | 25.72 | $11.86 | — |
| 2024-01-23 | 26.06 | $11.86 | — |
| 2024-01-22 | 26.43 | $11.88 | — |
| 2024-01-19 | 26.66 | $11.77 | — |
| 2024-01-18 | 27.49 | $11.77 | — |
| 2024-01-17 | 28.35 | $11.72 | — |
| 2024-01-16 | 29.55 | $11.77 | — |
| 2024-01-12 | 30.47 | $11.84 | — |
| 2024-01-11 | 30.91 | $11.83 | — |
| 2024-01-10 | 31.43 | $11.81 | — |
| 2024-01-09 | 32.07 | $11.78 | — |
| 2024-01-08 | 32.89 | $11.80 | — |
| 2024-01-05 | 33.62 | $11.71 | — |
| 2024-01-04 | 34.85 | $11.71 | — |
| 2024-01-03 | 36.14 | $11.75 | — |
| 2024-01-02 | 37.24 | $11.81 | — |
| 2023-12-29 | 37.97 | $11.90 | — |
| 2023-12-28 | 38.04 | $11.90 | — |
| 2023-12-27 | 38.11 | $12.02 | — |
| 2023-12-26 | 37.11 | $11.97 | — |
| 2023-12-22 | 36.19 | $11.93 | — |
| 2023-12-21 | 35.34 | $11.92 | — |
| 2023-12-20 | 34.48 | $11.85 | — |
| 2023-12-19 | 33.80 | $11.91 | — |
| 2023-12-18 | 32.49 | $11.86 | — |
| 2023-12-15 | 31.24 | $11.85 | — |
| 2023-12-14 | 29.96 | $11.87 | — |
| 2023-12-13 | 28.42 | $11.77 | — |
| 2023-12-12 | 27.07 | $11.62 | — |
| 2023-12-11 | 26.21 | $11.59 | — |
| 2023-12-08 | 25.43 | $11.57 | — |
| 2023-12-07 | 24.71 | $11.56 | — |
| 2023-12-06 | 24.00 | $11.52 | — |
| 2023-12-05 | 23.44 | $11.51 | — |
| 2023-12-04 | 22.89 | $11.49 | — |
| 2023-12-01 | 22.42 | $11.53 | — |
| 2023-11-30 | 21.53 | $11.44 | — |
| 2023-11-29 | 21.03 | $11.44 | — |
| 2023-11-28 | 20.49 | $11.42 | — |
| 2023-11-27 | 20.03 | $11.40 | — |
| 2023-11-24 | 19.64 | $11.39 | — |
| 2023-11-22 | 19.27 | $11.40 | — |
| 2023-11-21 | 18.81 | $11.37 | — |
| 2023-11-20 | 18.46 | $11.40 | — |
| 2023-11-17 | 17.86 | $11.35 | — |
| 2023-11-16 | 17.44 | $11.32 | — |
| 2023-11-15 | 17.14 | $11.31 | — |
| 2023-11-14 | 16.87 | $11.33 | — |
| 2023-11-13 | 16.44 | $11.17 | — |
| 2023-11-10 | 16.78 | $11.10 | — |
| 2023-11-09 | 17.55 | $11.16 | — |
| 2023-11-08 | 17.95 | $11.16 | — |
| 2023-11-07 | 18.36 | $11.15 | — |
| 2023-11-06 | 18.85 | $11.13 | — |
| 2023-11-03 | 19.48 | $11.16 | — |
| 2023-11-02 | 19.96 | $11.07 | — |
| 2023-11-01 | 20.96 | $10.97 | — |
| 2023-10-31 | 21.43 | $10.88 | — |
| 2023-10-30 | 21.19 | $10.86 | — |
| 2023-10-27 | 20.76 | $10.82 | — |
| 2023-10-26 | 19.93 | $10.84 | — |
| 2023-10-25 | 19.15 | $10.88 | — |
| 2023-10-24 | 18.51 | $10.95 | — |
| 2023-10-23 | 18.18 | $10.92 | — |
| 2023-10-20 | 17.57 | $10.91 | — |
| 2023-10-19 | 16.84 | $10.96 | — |
| 2023-10-18 | 16.30 | $11.01 | — |
| 2023-10-17 | 16.00 | $11.09 | — |
| 2023-10-16 | 16.15 | $11.11 | — |
| 2023-10-13 | 16.43 | $11.09 | — |
| 2023-10-12 | 16.58 | $11.09 | — |
| 2023-10-11 | 16.72 | $11.15 | — |
| 2023-10-10 | 17.24 | $11.12 | — |
| 2023-10-09 | 17.56 | $11.08 | — |
| 2023-10-06 | 17.59 | $11.04 | — |
| 2023-10-05 | 17.31 | $10.98 | — |
| 2023-10-04 | 16.49 | $10.97 | — |
| 2023-10-03 | 15.54 | $10.93 | — |
| 2023-10-02 | 14.18 | $11.03 | — |
| 2023-09-29 | 13.17 | $11.17 | — |
| 2023-09-28 | 12.90 | $11.17 | — |
| 2023-09-27 | 12.62 | $11.12 | — |
| 2023-09-26 | 11.84 | $11.11 | — |
| 2023-09-25 | 10.91 | $11.18 | — |
| 2023-09-22 | 10.35 | $11.17 | — |
| 2023-09-21 | 9.66 | $11.17 | — |
| 2023-09-20 | 8.93 | $11.26 | — |
| 2023-09-19 | 8.75 | $11.31 | — |
| 2023-09-18 | 8.93 | $11.33 | — |
| 2023-09-15 | 9.29 | $11.32 | — |
| 2023-09-14 | 9.58 | $11.38 | — |
| 2023-09-13 | 9.79 | $11.34 | — |
| 2023-09-12 | 10.27 | $11.33 | — |
| 2023-09-11 | 10.70 | $11.36 | — |
| 2023-09-08 | 11.13 | $11.32 | — |
| 2023-09-07 | 11.52 | $11.32 | — |
| 2023-09-06 | 11.93 | $11.35 | — |
| 2023-09-05 | 12.53 | $11.37 | — |
| 2023-09-01 | 13.00 | $11.42 | — |
| 2023-08-31 | 13.10 | $11.40 | — |
| 2023-08-30 | 13.33 | $11.41 | — |
| 2023-08-29 | 13.50 | $11.39 | — |
| 2023-08-28 | 13.80 | $11.30 | — |
| 2023-08-25 | 14.28 | $11.26 | — |
| 2023-08-24 | 14.46 | $11.23 | — |
| 2023-08-23 | 14.39 | $11.30 | — |
| 2023-08-22 | 14.80 | $11.22 | — |
| 2023-08-21 | 14.48 | $11.24 | — |
| 2023-08-18 | 14.27 | $11.22 | — |
| 2023-08-17 | 13.86 | $11.21 | — |
| 2023-08-16 | 13.32 | $11.26 | — |
| 2023-08-15 | 13.07 | $11.30 | — |
| 2023-08-14 | 13.09 | $11.37 | — |
| 2023-08-11 | 13.67 | $11.35 | — |
| 2023-08-10 | 14.09 | $11.37 | — |
| 2023-08-09 | 14.71 | $11.38 | — |
| 2023-08-08 | 15.43 | $11.41 | — |
| 2023-08-07 | 16.04 | $11.42 | — |
| 2023-08-04 | 16.60 | $11.37 | — |
| 2023-08-03 | 17.36 | $11.36 | — |
| 2023-08-02 | 18.09 | $11.40 | — |
| 2023-08-01 | 18.92 | $11.49 | — |
| 2023-07-31 | 18.97 | $11.53 | — |
| 2023-07-28 | 18.60 | $11.51 | — |
| 2023-07-27 | 18.33 | $11.45 | — |
| 2023-07-26 | 18.49 | $11.50 | — |
| 2023-07-25 | 18.09 | $11.50 | — |
| 2023-07-24 | 17.67 | $11.49 | — |
| 2023-07-21 | 17.30 | $11.47 | — |
| 2023-07-20 | 17.03 | $11.47 | — |
| 2023-07-19 | 16.76 | $11.52 | — |
| 2023-07-18 | 15.95 | $11.52 | — |
| 2023-07-17 | 15.10 | $11.47 | — |
| 2023-07-14 | 14.48 | $11.44 | — |
| 2023-07-13 | 14.01 | $11.47 | — |
| 2023-07-12 | 13.21 | $11.40 | — |
| 2023-07-11 | 12.80 | $11.32 | — |
| 2023-07-10 | 12.96 | $11.27 | — |
| 2023-07-07 | 13.57 | $11.23 | — |
| 2023-07-06 | 13.97 | $11.22 | — |
| 2023-07-05 | 14.28 | $11.30 | — |
| 2023-07-03 | 14.67 | $11.35 | — |
| 2023-06-30 | 14.49 | $11.35 | — |
| 2023-06-29 | 14.29 | $11.35 | — |
| 2023-06-28 | 14.09 | $11.35 | — |
| 2023-06-27 | 13.88 | $11.34 | — |
| 2023-06-26 | 13.72 | $11.27 | — |
| 2023-06-23 | 14.14 | $11.32 | — |
| 2023-06-22 | 14.04 | $11.32 | — |
| 2023-06-21 | 13.93 | $11.33 | — |
| 2023-06-20 | 13.70 | $11.35 | — |
| 2023-06-16 | 13.24 | $11.38 | — |
| 2023-06-15 | 12.41 | $11.41 | — |
| 2023-06-14 | 11.17 | $11.34 | — |
| 2023-06-13 | 10.33 | $11.34 | — |
| 2023-06-12 | 9.43 | $11.31 | — |
| 2023-06-09 | 8.70 | $11.27 | — |
| 2023-06-08 | 8.24 | $11.27 | — |
| 2023-06-07 | 7.75 | $11.23 | — |
| 2023-06-06 | 7.54 | $11.27 | — |
| 2023-06-05 | 6.90 | $11.23 | — |
| 2023-06-02 | 6.53 | $11.18 | — |
| 2023-06-01 | 6.60 | $11.18 | — |
| 2023-05-31 | 6.66 | $11.13 | — |
| 2023-05-30 | 6.81 | $11.15 | — |
| 2023-05-26 | 7.16 | $11.14 | — |
| 2023-05-25 | 7.43 | $11.09 | — |
| 2023-05-24 | 7.19 | $11.07 | — |
| 2023-05-23 | 6.72 | $11.12 | — |
| 2023-05-22 | 6.67 | $11.18 | — |
| 2023-05-19 | 6.81 | $11.18 | — |
| 2023-05-18 | 6.95 | $11.19 | — |
| 2023-05-17 | 7.00 | $11.17 | — |
| 2023-05-16 | 7.25 | $11.13 | — |
| 2023-05-15 | 7.34 | $11.18 | — |
| 2023-05-12 | 7.49 | $11.16 | — |
| 2023-05-11 | 7.86 | $11.19 | — |
| 2023-05-10 | 7.91 | $11.19 | — |
| 2023-05-09 | 7.97 | $11.16 | — |
| 2023-05-08 | 8.32 | $11.18 | — |
| 2023-05-05 | 8.48 | $11.21 | — |
| 2023-05-04 | 8.32 | $11.14 | — |
| 2023-05-03 | 8.66 | $11.17 | — |
| 2023-05-02 | 8.87 | $11.17 | — |
| 2023-05-01 | 9.10 | $11.19 | — |
| 2023-04-28 | 9.11 | $11.22 | — |
| 2023-04-27 | 8.77 | $11.16 | — |
| 2023-04-26 | 9.00 | $11.12 | — |
| 2023-04-25 | 9.24 | $11.15 | — |
| 2023-04-24 | 9.61 | $11.19 | — |
| 2023-04-21 | 9.47 | $11.17 | — |
| 2023-04-20 | 9.55 | $11.17 | — |
| 2023-04-19 | 9.63 | $11.16 | — |
| 2023-04-18 | 9.83 | $11.18 | — |
| 2023-04-17 | 9.78 | $11.16 | — |
| 2023-04-14 | 9.95 | $11.18 | — |
| 2023-04-13 | 9.87 | $11.20 | — |
| 2023-04-12 | 9.54 | $11.16 | — |
| 2023-04-11 | 9.58 | $11.16 | — |
| 2023-04-10 | 9.63 | $11.15 | — |
| 2023-04-06 | 9.78 | $11.17 | — |
| 2023-04-05 | 9.71 | $11.16 | — |
| 2023-04-04 | 9.73 | $11.16 | — |
| 2023-04-03 | 9.75 | $11.17 | — |
| 2023-03-31 | 9.66 | $11.14 | — |
| 2023-03-30 | 9.83 | $11.13 | — |
| 2023-03-29 | 10.09 | $11.11 | — |
| 2023-03-28 | 10.55 | $11.07 | — |
| 2023-03-27 | 10.81 | $11.07 | — |
| 2023-03-24 | 11.08 | $11.10 | — |
| 2023-03-23 | 11.62 | $11.09 | — |
| 2023-03-22 | 12.10 | $11.07 | — |
| 2023-03-21 | 12.43 | $11.07 | — |
| 2023-03-20 | 12.78 | $11.04 | — |
| 2023-03-17 | 12.89 | $11.02 | — |
| 2023-03-16 | 12.84 | $11.04 | — |
| 2023-03-15 | 12.91 | $11.00 | — |
| 2023-03-14 | 12.65 | $11.04 | — |
| 2023-03-13 | 12.62 | $10.99 | — |
| 2023-03-10 | 12.15 | $11.00 | — |
| 2023-03-09 | 11.71 | $11.03 | — |
| 2023-03-08 | 11.43 | $11.08 | — |
| 2023-03-07 | 11.45 | $11.08 | — |
| 2023-03-06 | 11.47 | $11.14 | — |
| 2023-03-03 | 11.90 | $11.14 | — |
| 2023-03-02 | 12.35 | $11.07 | — |
| 2023-03-01 | 12.29 | $11.05 | — |
| 2023-02-28 | 12.05 | $11.06 | — |
| 2023-02-27 | 11.86 | $11.07 | — |
| 2023-02-24 | 11.72 | $11.05 | — |
| 2023-02-23 | 11.41 | $11.11 | — |
| 2023-02-22 | 11.43 | $11.07 | — |
| 2023-02-21 | 11.15 | $11.07 | — |
| 2023-02-17 | 10.85 | $11.19 | — |
| 2023-02-16 | 11.24 | $11.20 | — |
| 2023-02-15 | 11.72 | $11.26 | — |
| 2023-02-14 | 12.04 | $11.26 | — |
| 2023-02-13 | 12.37 | $11.27 | — |
| 2023-02-10 | 12.65 | $11.21 | — |
| 2023-02-09 | 13.32 | $11.22 | — |
| 2023-02-08 | 13.95 | $11.27 | — |
| 2023-02-07 | 14.30 | $11.33 | — |
| 2023-02-06 | 14.25 | $11.26 | — |
| 2023-02-03 | 14.59 | $11.33 | — |
| 2023-02-02 | 14.43 | $11.41 | — |
| 2023-02-01 | 13.58 | $11.35 | — |
| 2023-01-31 | 12.99 | $11.27 | — |
| 2023-01-30 | 12.86 | $11.20 | — |
| 2023-01-27 | 13.22 | $11.27 | — |
| 2023-01-26 | 12.93 | $11.29 | — |
| 2023-01-25 | 12.41 | $11.25 | — |
| 2023-01-24 | 12.14 | $11.24 | — |
| 2023-01-23 | 11.93 | $11.23 | — |
| 2023-01-20 | 11.78 | $11.20 | — |
| 2023-01-19 | 11.84 | $11.15 | — |
| 2023-01-18 | 12.28 | $11.18 | — |
| 2023-01-17 | 12.48 | $11.20 | — |
| 2023-01-13 | 12.51 | $11.21 | — |
| 2023-01-12 | 12.46 | $11.20 | — |
| 2023-01-11 | 12.46 | $11.16 | — |
| 2023-01-10 | 12.74 | $11.10 | — |
| 2023-01-09 | 13.33 | $11.09 | — |
| 2023-01-06 | 13.88 | $11.09 | — |
| 2023-01-05 | 14.45 | $10.99 | — |
| 2023-01-04 | 14.21 | $11.02 | — |
| 2023-01-03 | 14.15 | $10.97 | — |
| 2022-12-30 | 13.62 | $10.97 | — |
| 2022-12-29 | 13.05 | $10.99 | — |
| 2022-12-28 | 12.57 | $11.04 | — |
| 2022-12-27 | 12.37 | $11.09 | — |
| 2022-12-23 | 12.51 | $11.12 | — |
| 2022-12-22 | 12.86 | $11.11 | — |
| 2022-12-21 | 13.16 | $11.16 | — |
| 2022-12-20 | 13.83 | $11.10 | — |
| 2022-12-19 | 14.05 | $11.11 | — |
| 2022-12-16 | 14.35 | $11.15 | — |
| 2022-12-15 | 14.95 | $11.18 | — |
| 2022-12-14 | 15.66 | $11.26 | — |
| 2022-12-13 | 15.70 | $11.27 | — |
| 2022-12-12 | 15.66 | $11.22 | — |
| 2022-12-09 | 15.96 | $11.18 | — |
| 2022-12-08 | 16.59 | $11.22 | — |
| 2022-12-07 | 16.89 | $11.21 | — |
| 2022-12-06 | 17.28 | $11.19 | — |
| 2022-12-05 | 17.84 | $11.22 | — |
| 2022-12-02 | 18.16 | $11.30 | — |
| 2022-12-01 | 17.73 | $11.30 | — |
| 2022-11-30 | 17.27 | $11.26 | — |
| 2022-11-29 | 17.03 | $11.22 | — |
| 2022-11-28 | 17.05 | $11.22 | — |
| 2022-11-25 | 17.07 | $11.27 | — |
| 2022-11-23 | 16.61 | $11.27 | — |
| 2022-11-22 | 16.12 | $11.24 | — |
| 2022-11-21 | 15.78 | $11.18 | — |
| 2022-11-18 | 15.80 | $11.19 | — |
| 2022-11-17 | 15.73 | $11.18 | — |
| 2022-11-16 | 15.72 | $11.19 | — |
| 2022-11-15 | 15.62 | $11.21 | — |
| 2022-11-14 | 15.35 | $11.16 | — |
| 2022-11-11 | 15.36 | $11.19 | — |
| 2022-11-10 | 15.11 | $11.16 | — |
| 2022-11-09 | 15.03 | $10.98 | — |
| 2022-11-08 | 15.41 | $11.03 | — |
| 2022-11-07 | 16.22 | $11.01 | — |
| 2022-11-04 | 16.90 | $10.99 | — |
| 2022-11-03 | 17.45 | $10.95 | — |
| 2022-11-02 | 17.65 | $10.97 | — |
| 2022-11-01 | 18.01 | $11.03 | — |
| 2022-10-31 | 18.86 | $11.02 | — |
| 2022-10-28 | 19.67 | $11.04 | — |
| 2022-10-27 | 20.69 | $11.00 | — |
| 2022-10-26 | 21.41 | $11.00 | — |
| 2022-10-25 | 22.18 | $11.00 | — |
| 2022-10-24 | 22.99 | $10.96 | — |
| 2022-10-21 | 23.51 | $10.95 | — |
| 2022-10-20 | 23.97 | $10.90 | — |
| 2022-10-19 | 24.03 | $10.92 | — |
| 2022-10-18 | 24.20 | $10.95 | — |
| 2022-10-17 | 24.56 | $10.93 | — |
| 2022-10-14 | 24.77 | $10.88 | — |
| 2022-10-13 | 24.55 | $10.93 | — |
| 2022-10-12 | 24.58 | $10.89 | — |
| 2022-10-11 | 24.25 | $10.90 | — |
| 2022-10-10 | 23.96 | $10.91 | — |
| 2022-10-07 | 23.69 | $10.93 | — |
| 2022-10-06 | 23.50 | $10.98 | — |
| 2022-10-05 | 23.55 | $11.00 | — |
| 2022-10-04 | 23.70 | $11.01 | — |
| 2022-10-03 | 23.91 | $10.94 | — |
| 2022-09-30 | 23.59 | $10.87 | — |
| 2022-09-29 | 22.64 | $10.99 | — |
| 2022-09-28 | 22.16 | $11.04 | — |
| 2022-09-27 | 21.92 | $10.96 | — |
| 2022-09-26 | 20.84 | $10.97 | — |
| 2022-09-23 | 19.75 | $11.01 | — |
| 2022-09-22 | 18.79 | $11.07 | — |
| 2022-09-21 | 18.08 | $11.10 | — |
| 2022-09-20 | 17.49 | $11.14 | — |
| 2022-09-19 | 17.11 | $11.17 | — |
| 2022-09-16 | 16.89 | $11.15 | — |
| 2022-09-15 | 16.47 | $11.17 | — |
| 2022-09-14 | 16.14 | $11.20 | — |
| 2022-09-13 | 15.97 | $11.19 | — |
| 2022-09-12 | 15.70 | $11.31 | — |
| 2022-09-09 | 16.22 | $11.28 | — |
| 2022-09-08 | 16.50 | $11.24 | — |
| 2022-09-07 | 16.42 | $11.23 | — |
| 2022-09-06 | 16.24 | $11.18 | — |
| 2022-09-02 | 15.54 | $11.21 | — |
| 2022-09-01 | 14.99 | $11.22 | — |
| 2022-08-31 | 14.46 | $11.24 | — |
| 2022-08-30 | 14.03 | $11.27 | — |
| 2022-08-29 | 13.75 | $11.30 | — |
| 2022-08-26 | 13.65 | $11.33 | — |
| 2022-08-25 | 13.74 | $11.42 | — |
| 2022-08-24 | 14.43 | $11.37 | — |
| 2022-08-23 | 14.79 | $11.36 | — |
| 2022-08-22 | 15.09 | $11.35 | — |
| 2022-08-19 | 15.30 | $11.43 | — |
| 2022-08-18 | 16.08 | $11.50 | — |
| 2022-08-17 | 16.25 | $11.49 | — |
| 2022-08-16 | 16.50 | $11.54 | — |
| 2022-08-15 | 16.26 | $11.54 | — |
| 2022-08-12 | 16.02 | $11.53 | — |
| 2022-08-11 | 15.82 | $11.48 | — |
| 2022-08-10 | 15.96 | $11.49 | — |
| 2022-08-09 | 16.01 | $11.41 | — |
| 2022-08-08 | 16.66 | $11.44 | — |
| 2022-08-05 | 17.08 | $11.42 | — |
| 2022-08-04 | 17.68 | $11.45 | — |
| 2022-08-03 | 18.03 | $11.45 | — |
| 2022-08-02 | 18.40 | $11.39 | — |
| 2022-08-01 | 19.25 | $11.44 | — |
| 2022-07-29 | 19.70 | $11.44 | — |
| 2022-07-28 | 20.16 | $11.40 | — |
| 2022-07-27 | 20.96 | $11.37 | — |
| 2022-07-26 | 22.03 | $11.30 | — |
| 2022-07-25 | 22.59 | $11.33 | — |
| 2022-07-22 | 23.42 | $11.32 | — |
| 2022-07-21 | 24.19 | $11.34 | — |
| 2022-07-20 | 25.17 | $11.31 | — |
| 2022-07-19 | 25.92 | $11.30 | — |
| 2022-07-18 | 26.62 | $11.24 | — |
| 2022-07-15 | 26.79 | $11.26 | — |
| 2022-07-14 | 27.09 | $11.22 | — |
| 2022-07-13 | 27.00 | $11.24 | — |
| 2022-07-12 | 27.01 | $11.24 | — |
| 2022-07-11 | 27.04 | $11.26 | — |
| 2022-07-08 | 27.17 | $11.28 | — |
| 2022-07-07 | 27.43 | $11.28 | — |
| 2022-07-06 | 27.69 | $11.25 | — |
| 2022-07-05 | 27.72 | $11.25 | — |
| 2022-07-01 | 27.74 | $11.25 | — |
| 2022-06-30 | 27.77 | $11.23 | — |
| 2022-06-29 | 27.64 | $11.26 | — |
| 2022-06-28 | 27.63 | $11.26 | — |
| 2022-06-27 | 27.62 | $11.30 | — |
| 2022-06-24 | 27.77 | $11.30 | — |
| 2022-06-23 | 27.94 | $11.23 | — |
| 2022-06-22 | 27.62 | $11.21 | — |
| 2022-06-21 | 27.15 | $11.22 | — |
| 2022-06-17 | 26.68 | $11.16 | — |
| 2022-06-16 | 25.76 | $11.16 | — |
| 2022-06-15 | 24.79 | $11.28 | — |
| 2022-06-14 | 24.13 | $11.21 | — |
| 2022-06-13 | 22.92 | $11.22 | — |
| 2022-06-10 | 21.66 | $11.42 | — |
| 2022-06-09 | 20.99 | $11.55 | — |
| 2022-06-08 | 20.84 | $11.63 | — |
| 2022-06-07 | 21.11 | $11.69 | — |
| 2022-06-06 | 21.76 | $11.64 | — |
| 2022-06-03 | 22.05 | $11.67 | — |
| 2022-06-02 | 22.53 | $11.73 | — |
| 2022-06-01 | 23.42 | $11.69 | — |
| 2022-05-31 | 24.05 | $11.71 | — |
| 2022-05-27 | 24.84 | $11.75 | — |
| 2022-05-26 | 25.94 | $11.70 | — |
| 2022-05-25 | 26.71 | $11.65 | — |
| 2022-05-24 | 27.09 | $11.61 | — |
| 2022-05-23 | 27.14 | $11.61 | — |
| 2022-05-20 | 27.19 | $11.59 | — |
| 2022-05-19 | 27.06 | $11.58 | — |
| 2022-05-18 | 26.84 | $11.58 | — |
| 2022-05-17 | 26.61 | $11.66 | — |
| 2022-05-16 | 26.73 | $11.64 | — |
| 2022-05-13 | 26.70 | $11.63 | — |
| 2022-05-12 | 26.59 | $11.59 | — |
| 2022-05-11 | 26.15 | $11.60 | — |
| 2022-05-10 | 25.72 | $11.64 | — |
| 2022-05-09 | 25.43 | $11.62 | — |
| 2022-05-06 | 24.97 | $11.68 | — |
| 2022-05-05 | 24.72 | $11.70 | — |
| 2022-05-04 | 24.54 | $11.80 | — |
| 2022-05-03 | 24.78 | $11.72 | — |
| 2022-05-02 | 24.43 | $11.70 | — |
| 2022-04-29 | 23.90 | $11.70 | — |
| 2022-04-28 | 23.34 | $11.82 | — |
| 2022-04-27 | 23.26 | $11.75 | — |
| 2022-04-26 | 22.59 | $11.74 | — |
| 2022-04-25 | 21.80 | $11.83 | — |
| 2022-04-22 | 21.35 | $11.81 | — |
| 2022-04-21 | 20.70 | $11.91 | — |
| 2022-04-20 | 20.48 | $11.99 | — |
| 2022-04-19 | 20.70 | $11.97 | — |
| 2022-04-18 | 20.75 | $11.93 | — |
| 2022-04-14 | 20.47 | $11.94 | — |
| 2022-04-13 | 20.22 | $12.00 | — |
| 2022-04-12 | 20.28 | $11.94 | — |
| 2022-04-11 | 19.82 | $11.95 | — |
| 2022-04-08 | 19.38 | $12.03 | — |
| 2022-04-07 | 19.35 | $12.05 | — |
| 2022-04-06 | 19.44 | $12.03 | — |
| 2022-04-05 | 19.36 | $12.08 | — |
| 2022-04-04 | 19.56 | $12.16 | — |
| 2022-04-01 | 20.30 | $12.13 | — |
| 2022-03-31 | 20.83 | $12.12 | — |
| 2022-03-30 | 21.31 | $12.19 | — |
| 2022-03-29 | 22.29 | $12.21 | — |
| 2022-03-28 | 23.46 | $12.16 | — |
| 2022-03-25 | 24.31 | $12.15 | — |
| 2022-03-24 | 25.14 | $12.15 | — |
| 2022-03-23 | 26.00 | $12.12 | — |
| 2022-03-22 | 26.69 | $12.14 | — |
| 2022-03-21 | 27.53 | $12.12 | — |
| 2022-03-18 | 28.26 | $12.13 | — |
| 2022-03-17 | 29.09 | $12.11 | — |
| 2022-03-16 | 29.83 | $12.06 | — |
| 2022-03-15 | 30.25 | $12.01 | — |
| 2022-03-14 | 30.32 | $11.98 | — |
| 2022-03-11 | 30.16 | $12.04 | — |
| 2022-03-10 | 30.23 | $12.07 | — |
| 2022-03-09 | 30.44 | $12.10 | — |
| 2022-03-08 | 30.79 | $12.04 | — |
| 2022-03-07 | 30.71 | $12.08 | — |
| 2022-03-04 | 30.78 | $12.18 | — |
| 2022-03-03 | 31.32 | $12.18 | — |
| 2022-03-02 | 31.88 | $12.19 | — |
| 2022-03-01 | 32.52 | $12.15 | — |
| 2022-02-28 | 32.92 | $12.19 | — |
| 2022-02-25 | 33.51 | $12.19 | — |
| 2022-02-24 | 34.13 | $12.10 | — |
| 2022-02-23 | 34.16 | $12.06 | — |
| 2022-02-22 | 33.88 | $12.12 | — |
| 2022-02-18 | 33.80 | $12.17 | — |
| 2022-02-17 | 33.90 | $12.20 | — |
| 2022-02-16 | 34.13 | $12.27 | — |
| 2022-02-15 | 34.64 | $12.26 | — |
| 2022-02-14 | 35.12 | $12.20 | — |
| 2022-02-11 | 35.20 | $12.24 | — |
| 2022-02-10 | 35.43 | $12.30 | — |
| 2022-02-09 | 35.90 | $12.38 | — |
| 2022-02-08 | 36.74 | $12.33 | — |
| 2022-02-07 | 37.28 | $12.29 | — |
| 2022-02-04 | 37.55 | $12.30 | — |
| 2022-02-03 | 37.87 | $12.29 | — |
| 2022-02-02 | 38.15 | $12.38 | — |
| 2022-02-01 | 38.77 | $12.34 | — |
| 2022-01-31 | 39.15 | $12.30 | — |
| 2022-01-28 | 39.26 | $12.17 | — |
| 2022-01-27 | 38.34 | $12.17 | — |
| 2022-01-26 | 37.38 | $12.19 | — |
| 2022-01-25 | 36.41 | $12.19 | — |
| 2022-01-24 | 35.39 | $12.23 | — |
| 2022-01-21 | 34.40 | $12.22 | — |
| 2022-01-20 | 33.29 | $12.29 | — |
| 2022-01-19 | 32.27 | $12.35 | — |
| 2022-01-18 | 31.34 | $12.39 | — |
| 2022-01-14 | 30.45 | $12.49 | — |
| 2022-01-13 | 29.78 | $12.49 | — |
| 2022-01-12 | 29.07 | $12.56 | — |
| 2022-01-11 | 28.52 | $12.54 | — |
| 2022-01-10 | 27.81 | $12.49 | — |
| 2022-01-07 | 26.73 | $12.49 | — |
| 2022-01-06 | 25.59 | $12.52 | — |
| 2022-01-05 | 24.46 | $12.51 | — |
| 2022-01-04 | 23.22 | $12.63 | — |
| 2022-01-03 | 22.17 | $12.63 | — |
| 2021-12-31 | 21.07 | $12.64 | — |
| 2021-12-30 | 19.93 | $12.65 | — |
| 2021-12-29 | 18.75 | $13.41 | — |
| 2021-12-28 | 18.81 | $13.41 | — |
| 2021-12-27 | 18.87 | $13.42 | — |
| 2021-12-23 | 18.85 | $13.35 | — |
| 2021-12-22 | 19.23 | $13.32 | — |
| 2021-12-21 | 19.80 | $13.26 | — |
| 2021-12-20 | 20.77 | $13.19 | — |
| 2021-12-17 | 21.44 | $13.23 | — |
| 2021-12-16 | 22.40 | $13.28 | — |
| 2021-12-15 | 23.39 | $13.32 | — |
| 2021-12-14 | 24.13 | $13.25 | — |
| 2021-12-13 | 25.40 | $13.28 | — |
| 2021-12-10 | 26.51 | $13.33 | — |
| 2021-12-09 | 27.27 | $13.34 | — |
| 2021-12-08 | 27.99 | $13.34 | — |
| 2021-12-07 | 28.75 | $13.33 | — |
| 2021-12-06 | 29.61 | $13.21 | — |
| 2021-12-03 | 31.02 | $13.17 | — |
| 2021-12-02 | 32.20 | $13.22 | — |
| 2021-12-01 | 33.80 | $13.20 | — |
| 2021-11-30 | 35.33 | $13.20 | — |
| 2021-11-29 | 36.94 | $13.30 | — |
| 2021-11-26 | 38.38 | $13.24 | — |
| 2021-11-24 | 40.35 | $13.37 | — |
| 2021-11-23 | 41.15 | $13.36 | — |
| 2021-11-22 | 42.06 | $13.36 | — |
| 2021-11-19 | 43.02 | $13.39 | — |
| 2021-11-18 | 43.71 | $13.41 | — |
| 2021-11-17 | 44.20 | $13.39 | — |
| 2021-11-16 | 44.84 | $13.41 | — |
| 2021-11-15 | 45.28 | $13.40 | — |
| 2021-11-12 | 45.80 | $13.41 | — |
| 2021-11-11 | 46.25 | $13.38 | — |
| 2021-11-10 | 46.86 | $13.36 | — |
| 2021-11-09 | 47.60 | $13.44 | — |
| 2021-11-08 | 47.53 | $13.45 | — |
| 2021-11-05 | 47.34 | $13.45 | — |
| 2021-11-04 | 47.14 | $13.43 | — |
| 2021-11-03 | 47.00 | $13.41 | — |
| 2021-11-02 | 46.92 | $13.37 | — |
| 2021-11-01 | 46.98 | $13.35 | — |
| 2021-10-29 | 47.12 | $13.32 | — |
| 2021-10-28 | 47.38 | $13.31 | — |
| 2021-10-27 | 47.69 | $13.24 | — |
| 2021-10-26 | 48.29 | $13.28 | — |
| 2021-10-25 | 48.55 | $13.28 | — |
| 2021-10-22 | 48.84 | $13.25 | — |
| 2021-10-21 | 49.24 | $13.25 | — |
| 2021-10-20 | 49.66 | $13.25 | — |
| 2021-10-19 | 50.11 | $13.23 | — |
| 2021-10-18 | 50.64 | $13.19 | — |
| 2021-10-15 | 51.33 | $13.18 | — |
| 2021-10-14 | 52.09 | $13.16 | — |
| 2021-10-13 | 52.96 | $13.08 | — |
| 2021-10-12 | 54.13 | $13.06 | — |
| 2021-10-11 | 55.43 | $13.07 | — |
| 2021-10-08 | 56.74 | $13.09 | — |
| 2021-10-07 | 58.00 | $13.11 | — |
| 2021-10-06 | 59.20 | $13.07 | — |
| 2021-10-05 | 60.59 | $13.07 | — |
| 2021-10-04 | 62.04 | $13.02 | — |
| 2021-10-01 | 63.71 | $13.09 | — |
| 2021-09-30 | 65.10 | $13.14 | — |
| 2021-09-29 | 66.28 | $13.14 | — |
| 2021-09-28 | 67.52 | $13.13 | — |
| 2021-09-27 | 68.85 | $13.25 | — |
| 2021-09-24 | 69.60 | $13.26 | — |
| 2021-09-23 | 70.34 | $13.27 | — |
| 2021-09-22 | 71.06 | $13.21 | — |
| 2021-09-21 | 71.90 | $13.17 | — |
| 2021-09-20 | 72.85 | $13.16 | — |
| 2021-09-17 | 73.87 | $13.27 | — |
| 2021-09-16 | 74.39 | $13.33 | — |
| 2021-09-15 | 74.63 | $13.35 | — |
| 2021-09-14 | 74.78 | $13.29 | — |
| 2021-09-13 | 74.99 | $13.32 | — |
| 2021-09-10 | 75.05 | $13.30 | — |
| 2021-09-09 | 75.14 | $13.34 | — |
| 2021-09-08 | 75.05 | $13.36 | — |
| 2021-09-07 | 74.85 | $13.37 | — |
| 2021-09-03 | 74.61 | $13.41 | — |
| 2021-09-02 | 74.18 | $13.38 | — |
| 2021-09-01 | 73.73 | $13.38 | — |
| 2021-08-31 | 73.27 | $13.38 | — |
| 2021-08-30 | 72.78 | $13.38 | — |
| 2021-08-27 | 72.26 | $13.37 | — |
| 2021-08-26 | 71.72 | $13.30 | — |
| 2021-08-25 | 71.18 | $13.33 | — |
| 2021-08-24 | 70.51 | $13.32 | — |
| 2021-08-23 | 69.81 | $13.30 | — |
| 2021-08-20 | 69.07 | $13.23 | — |
| 2021-08-19 | 68.32 | $13.19 | — |
| 2021-08-18 | 67.53 | $13.21 | — |
| 2021-08-17 | 66.65 | $13.27 | — |
| 2021-08-16 | 65.58 | $13.32 | — |
| 2021-08-13 | 64.32 | $13.31 | — |
| 2021-08-12 | 63.00 | $13.30 | — |
| 2021-08-11 | 61.61 | $13.28 | — |
| 2021-08-10 | 60.15 | $13.26 | — |
| 2021-08-09 | 58.61 | $13.26 | — |
| 2021-08-06 | 57.00 | $13.27 | — |
| 2021-08-05 | 55.28 | $13.27 | — |
| 2021-08-04 | 53.47 | $13.23 | — |
| 2021-08-03 | 51.56 | $13.27 | — |
| 2021-08-02 | 49.50 | $13.22 | — |
| 2021-07-30 | 47.32 | $13.22 | — |
| 2021-07-29 | 45.04 | $13.23 | — |
| 2021-07-28 | 42.62 | $13.23 | — |
| 2021-07-27 | 40.07 | $13.21 | — |
| 2021-07-26 | 37.39 | $13.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected