Is RiverNorth Patriot ETF (FLDZ) a Buy, Sell, or Hold?
CBOE : FLDZ
RiverNorth Patriot ETF — Stock Chart
$32.2802 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 125
- Market Capitalization
- $4.2M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.28
- Year Low
- $28.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLDZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $32.97 | $32.97 | 0.00% | 100 |
| 2026-08-06 | $32.28 | $32.28 | 0.00% | 100 |
| 2026-08-05 | $32.15 | $32.07 | -0.25% | 32900 |
| 2026-08-04 | $31.69 | $32.14 | 1.42% | 1200 |
| 2026-08-03 | $30.90 | $30.90 | 0.00% | 100 |
| 2026-07-31 | $29.45 | $29.90 | 1.53% | 625 |
| 2026-07-30 | $29.65 | $29.65 | 0.00% | 100 |
| 2026-07-29 | $28.98 | $28.98 | 0.00% | 100 |
| 2026-07-28 | $30.33 | $30.33 | 0.00% | 100 |
| 2026-07-27 | $30.49 | $30.49 | 0.00% | 100 |
| 2026-07-24 | $29.89 | $29.89 | 0.00% | 100 |
| 2026-07-23 | $30.09 | $30.09 | 0.00% | 100 |
| 2026-07-22 | $29.70 | $29.70 | 0.00% | 100 |
| 2026-07-21 | $29.78 | $29.79 | 0.03% | 203 |
| 2026-07-20 | $29.10 | $29.10 | 0.00% | 100 |
| 2026-07-17 | $29.10 | $29.10 | 0.00% | 100 |
| 2026-07-16 | $29.00 | $29.00 | 0.00% | 100 |
| 2026-07-15 | $29.86 | $29.86 | 0.00% | 100 |
| 2026-07-14 | $30.00 | $30.00 | 0.00% | 100 |
| 2026-07-13 | $29.71 | $29.71 | 0.00% | 100 |
| 2026-07-10 | $30.52 | $30.52 | 0.00% | 100 |
| 2026-07-09 | $30.91 | $30.91 | 0.00% | 100 |
| 2026-07-08 | $31.07 | $31.07 | 0.00% | 114 |
| 2026-07-07 | $31.39 | $31.39 | 0.00% | 100 |
| 2026-07-06 | $31.35 | $31.35 | 0.00% | 100 |
| 2026-07-02 | $31.28 | $31.42 | 0.45% | 300 |
| 2026-07-01 | $31.26 | $31.26 | 0.00% | 100 |
| 2026-06-30 | $31.29 | $31.29 | 0.00% | 100 |
| 2026-06-29 | $31.35 | $31.35 | 0.00% | 100 |
| 2026-06-26 | $31.37 | $31.37 | 0.00% | 100 |
| 2026-06-25 | $31.14 | $31.14 | 0.00% | 100 |
| 2026-06-24 | $30.94 | $30.94 | 0.00% | 100 |
| 2026-06-23 | $30.67 | $30.67 | 0.00% | 100 |
| 2026-06-22 | $30.61 | $30.61 | 0.00% | 100 |
| 2026-06-18 | $30.53 | $30.53 | 0.00% | 100 |
| 2026-06-17 | $30.32 | $30.32 | 0.00% | 100 |
| 2026-06-16 | $30.80 | $30.80 | 0.00% | 100 |
| 2026-06-15 | $30.83 | $30.83 | 0.00% | 100 |
| 2026-06-12 | $30.94 | $30.94 | 0.00% | 100 |
| 2026-06-11 | $30.53 | $30.70 | 0.56% | 505 |
| 2026-06-10 | $30.44 | $30.35 | -0.30% | 105 |
| 2026-06-09 | $30.26 | $30.46 | 0.66% | 105 |
| 2026-06-08 | $30.23 | $30.23 | 0.00% | 100 |
| 2026-06-05 | $30.31 | $30.31 | 0.00% | 100 |
| 2026-06-04 | $30.45 | $30.45 | 0.00% | 100 |
| 2026-06-03 | $30.16 | $30.16 | 0.00% | 100 |
| 2026-06-02 | $30.22 | $30.22 | 0.00% | 100 |
| 2026-06-01 | $30.25 | $30.25 | 0.00% | 100 |
| 2026-05-29 | $30.32 | $30.32 | 0.00% | 100 |
| 2026-05-28 | $30.48 | $30.48 | 0.00% | 100 |
| 2026-05-27 | $30.45 | $30.45 | 0.00% | 104 |
| 2026-05-26 | $30.39 | $30.41 | 0.07% | 147 |
| 2026-05-22 | $30.35 | $30.35 | 0.00% | 100 |
| 2026-05-21 | $30.17 | $30.17 | 0.00% | 100 |
| 2026-05-20 | $30.16 | $30.16 | 0.00% | 100 |
| 2026-05-19 | $29.88 | $29.88 | 0.00% | 100 |
| 2026-05-18 | $30.00 | $30.00 | 0.00% | 100 |
| 2026-05-15 | $29.94 | $29.90 | -0.13% | 105 |
| 2026-05-14 | $30.20 | $30.20 | 0.00% | 100 |
| 2026-05-13 | $29.98 | $29.98 | 0.00% | 100 |
| 2026-05-12 | $30.16 | $30.16 | 0.00% | 100 |
| 2026-05-11 | $30.12 | $30.12 | 0.00% | 100 |
| 2026-05-08 | $30.19 | $30.19 | 0.00% | 100 |
| 2026-05-07 | $30.23 | $30.27 | 0.13% | 200 |
| 2026-05-06 | $30.61 | $30.69 | 0.26% | 400 |
| 2026-05-05 | $30.60 | $30.60 | 0.00% | 100 |
| 2026-05-04 | $30.40 | $30.40 | 0.00% | 100 |
| 2026-05-01 | $30.57 | $30.57 | 0.00% | 100 |
| 2026-04-30 | $30.66 | $30.66 | 0.00% | 100 |
| 2026-04-29 | $30.10 | $30.10 | 0.00% | 100 |
| 2026-04-28 | $30.24 | $30.24 | 0.00% | 100 |
| 2026-04-27 | $30.30 | $30.30 | 0.00% | 100 |
| 2026-04-24 | $30.24 | $30.24 | 0.00% | 100 |
| 2026-04-23 | $30.40 | $30.40 | 0.00% | 100 |
| 2026-04-22 | $30.28 | $30.28 | 0.00% | 100 |
| 2026-04-21 | $30.26 | $30.26 | 0.00% | 100 |
| 2026-04-20 | $30.49 | $30.49 | 0.00% | 100 |
| 2026-04-17 | $30.36 | $30.36 | 0.00% | 100 |
| 2026-04-16 | $29.96 | $29.96 | 0.00% | 100 |
| 2026-04-15 | $29.92 | $29.92 | 0.00% | 100 |
| 2026-04-14 | $29.87 | $29.87 | 0.00% | 100 |
| 2026-04-13 | $29.75 | $29.75 | 0.00% | 100 |
| 2026-04-10 | $29.60 | $29.60 | 0.00% | 100 |
| 2026-04-09 | $29.79 | $29.79 | 0.00% | 100 |
| 2026-04-08 | $29.69 | $29.71 | 0.07% | 105 |
| 2026-04-07 | $29.22 | $29.22 | 0.00% | 100 |
| 2026-04-06 | $29.24 | $29.24 | 0.00% | 100 |
| 2026-04-02 | $29.11 | $29.11 | 0.00% | 100 |
| 2026-04-01 | $28.96 | $28.96 | 0.00% | 100 |
| 2026-03-31 | $28.92 | $28.92 | 0.00% | 100 |