Is RiverNorth Patriot ETF (FLDZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our RiverNorth Patriot ETF (FLDZ) research center and poll results.
CBOE : FLDZ
RiverNorth Patriot ETF — Technical Indicators
$32.965 USD
$0 (0.0%)
- Volume
- 160
- Average Volume
- 125
- Market Capitalization
- $4.28M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.97
- Year Low
- $28.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
30.47
2026-08-10
Close Price
$33.10
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.99
Average
25.62
Maximum
30.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 30.47 | $33.10 | 200 |
| 2026-08-07 | 30.30 | $32.97 | 100 |
| 2026-08-06 | 30.18 | $32.28 | 100 |
| 2026-08-05 | 30.11 | $32.07 | 32900 |
| 2026-08-04 | 30.06 | $32.14 | 1200 |
| 2026-08-03 | 30.02 | $30.90 | 100 |
| 2026-07-31 | 30.04 | $29.90 | 625 |
| 2026-07-30 | 30.12 | $29.65 | 100 |
| 2026-07-29 | 30.20 | $28.98 | 100 |
| 2026-07-28 | 30.31 | $30.33 | 100 |
| 2026-07-27 | 30.36 | $30.49 | 100 |
| 2026-07-24 | 30.41 | $29.89 | 100 |
| 2026-07-23 | 30.47 | $30.09 | 100 |
| 2026-07-22 | 30.51 | $29.70 | 100 |
| 2026-07-21 | 30.56 | $29.79 | 203 |
| 2026-07-20 | 30.60 | $29.10 | 100 |
| 2026-07-17 | 30.67 | $29.10 | 100 |
| 2026-07-16 | 30.74 | $29.00 | 100 |
| 2026-07-15 | 30.83 | $29.86 | 100 |
| 2026-07-14 | 30.87 | $30.00 | 100 |
| 2026-07-13 | 30.92 | $29.71 | 100 |
| 2026-07-10 | 30.97 | $30.52 | 100 |
| 2026-07-09 | 30.96 | $30.91 | 100 |
| 2026-07-08 | 30.94 | $31.07 | 114 |
| 2026-07-07 | 30.90 | $31.39 | 100 |
| 2026-07-06 | 30.84 | $31.35 | 100 |
| 2026-07-02 | 30.80 | $31.42 | 300 |
| 2026-07-01 | 30.74 | $31.26 | 100 |
| 2026-06-30 | 30.68 | $31.29 | 100 |
| 2026-06-29 | 30.63 | $31.35 | 100 |
| 2026-06-26 | 30.58 | $31.37 | 100 |
| 2026-06-25 | 30.54 | $31.14 | 100 |
| 2026-06-24 | 30.50 | $30.94 | 100 |
| 2026-06-23 | 30.47 | $30.67 | 100 |
| 2026-06-22 | 30.46 | $30.61 | 100 |
| 2026-06-18 | 30.44 | $30.53 | 100 |
| 2026-06-17 | 30.42 | $30.32 | 100 |
| 2026-06-16 | 30.40 | $30.80 | 100 |
| 2026-06-15 | 30.36 | $30.83 | 100 |
| 2026-06-12 | 30.31 | $30.94 | 100 |
| 2026-06-11 | 30.27 | $30.70 | 505 |
| 2026-06-10 | 30.24 | $30.35 | 105 |
| 2026-06-09 | 30.23 | $30.46 | 105 |
| 2026-06-08 | 30.21 | $30.23 | 100 |
| 2026-06-05 | 30.21 | $30.31 | 100 |
| 2026-06-04 | 30.21 | $30.45 | 100 |
| 2026-06-03 | 30.22 | $30.16 | 100 |
| 2026-06-02 | 30.24 | $30.22 | 100 |
| 2026-06-01 | 30.25 | $30.25 | 100 |
| 2026-05-29 | 30.27 | $30.32 | 100 |
| 2026-05-28 | 30.28 | $30.48 | 100 |
| 2026-05-27 | 30.26 | $30.45 | 104 |
| 2026-05-26 | 30.25 | $30.41 | 147 |
| 2026-05-22 | 30.25 | $30.35 | 100 |
| 2026-05-21 | 30.24 | $30.17 | 100 |
| 2026-05-20 | 30.25 | $30.16 | 100 |
| 2026-05-19 | 30.26 | $29.88 | 100 |
| 2026-05-18 | 30.28 | $30.00 | 100 |
| 2026-05-15 | 30.30 | $29.90 | 105 |
| 2026-05-14 | 30.33 | $30.20 | 100 |
| 2026-05-13 | 30.31 | $29.98 | 100 |
| 2026-05-12 | 30.31 | $30.16 | 100 |
| 2026-05-11 | 30.30 | $30.12 | 100 |
| 2026-05-08 | 30.28 | $30.19 | 100 |
| 2026-05-07 | 30.25 | $30.27 | 200 |
| 2026-05-06 | 30.22 | $30.69 | 400 |
| 2026-05-05 | 30.18 | $30.60 | 100 |
| 2026-05-04 | 30.11 | $30.40 | 100 |
| 2026-05-01 | 30.05 | $30.57 | 100 |
| 2026-04-30 | 29.98 | $30.66 | 100 |
| 2026-04-29 | 29.89 | $30.10 | 100 |
| 2026-04-28 | 29.83 | $30.24 | 100 |
| 2026-04-27 | 29.74 | $30.30 | 100 |
| 2026-04-24 | 29.65 | $30.24 | 100 |
| 2026-04-23 | 29.58 | $30.40 | 100 |
| 2026-04-22 | 29.51 | $30.28 | 100 |
| 2026-04-21 | 29.44 | $30.26 | 100 |
| 2026-04-20 | 29.37 | $30.49 | 100 |
| 2026-04-17 | 29.27 | $30.36 | 100 |
| 2026-04-16 | 29.20 | $29.96 | 100 |
| 2026-04-15 | 29.15 | $29.92 | 100 |
| 2026-04-14 | 29.12 | $29.87 | 100 |
| 2026-04-13 | 29.08 | $29.75 | 100 |
| 2026-04-10 | 29.04 | $29.60 | 100 |
| 2026-04-09 | 29.01 | $29.79 | 100 |
| 2026-04-08 | 28.98 | $29.71 | 105 |
| 2026-04-07 | 28.96 | $29.22 | 100 |
| 2026-04-06 | 28.98 | $29.24 | 100 |
| 2026-04-02 | 29.00 | $29.11 | 100 |
| 2026-04-01 | 29.04 | $28.96 | 100 |
| 2026-03-31 | 29.10 | $28.92 | 100 |
| 2026-03-30 | 29.16 | $28.46 | 100 |
| 2026-03-27 | 29.25 | $28.52 | 100 |
| 2026-03-26 | 29.34 | $28.84 | 100 |
| 2026-03-25 | 29.41 | $28.99 | 100 |
| 2026-03-24 | 29.47 | $28.87 | 100 |
| 2026-03-23 | 29.53 | $28.81 | 100 |
| 2026-03-20 | 29.58 | $28.50 | 2734 |
| 2026-03-19 | 29.67 | $29.00 | 100 |
| 2026-03-18 | 29.73 | $28.92 | 100 |
| 2026-03-17 | 29.79 | $29.26 | 100 |
| 2026-03-16 | 29.84 | $29.15 | 100 |
| 2026-03-13 | 29.89 | $28.96 | 100 |
| 2026-03-12 | 29.93 | $28.92 | 100 |
| 2026-03-11 | 29.99 | $29.27 | 100 |
| 2026-03-10 | 30.04 | $29.34 | 100 |
| 2026-03-09 | 30.07 | $29.61 | 100 |
| 2026-03-06 | 30.10 | $29.56 | 100 |
| 2026-03-05 | 30.10 | $29.95 | 100 |
| 2026-03-04 | 30.09 | $30.22 | 100 |
| 2026-03-03 | 30.06 | $30.08 | 100 |
| 2026-03-02 | 30.03 | $30.29 | 100 |
| 2026-02-27 | 29.98 | $30.21 | 100 |
| 2026-02-26 | 29.95 | $30.35 | 100 |
| 2026-02-25 | 29.91 | $30.06 | 100 |
| 2026-02-24 | 29.89 | $30.04 | 100 |
| 2026-02-23 | 29.88 | $29.90 | 100 |
| 2026-02-20 | 29.87 | $30.31 | 100 |
| 2026-02-19 | 29.86 | $30.20 | 100 |
| 2026-02-18 | 29.85 | $30.21 | 100 |
| 2026-02-17 | 29.82 | $30.17 | 100 |
| 2026-02-13 | 29.82 | $30.17 | 100 |
| 2026-02-12 | 29.81 | $29.80 | 100 |
| 2026-02-11 | 29.82 | $30.10 | 100 |
| 2026-02-10 | 29.80 | $30.14 | 100 |
| 2026-02-09 | 29.79 | $30.09 | 100 |
| 2026-02-06 | 29.77 | $30.11 | 100 |
| 2026-02-05 | 29.75 | $29.57 | 100 |
| 2026-02-04 | 29.74 | $29.73 | 100 |
| 2026-02-03 | 29.74 | $29.62 | 100 |
| 2026-02-02 | 29.73 | $29.43 | 100 |
| 2026-01-30 | 29.71 | $29.43 | 100 |
| 2026-01-29 | 29.69 | $29.54 | 100 |
| 2026-01-28 | 29.67 | $29.50 | 100 |
| 2026-01-27 | 29.65 | $29.66 | 107 |
| 2026-01-26 | 29.63 | $29.82 | 100 |
| 2026-01-23 | 29.61 | $29.84 | 513 |
| 2026-01-22 | 29.60 | $30.06 | 512 |
| 2026-01-21 | 29.59 | $30.03 | 100 |
| 2026-01-20 | 29.57 | $29.66 | 100 |
| 2026-01-16 | 29.56 | $30.03 | 100 |
| 2026-01-15 | 29.53 | $30.08 | 100 |
| 2026-01-14 | 29.51 | $29.89 | 100 |
| 2026-01-13 | 29.50 | $29.81 | 100 |
| 2026-01-12 | 29.50 | $29.83 | 100 |
| 2026-01-09 | 29.51 | $29.80 | 100 |
| 2026-01-08 | 29.51 | $29.65 | 100 |
| 2026-01-07 | 29.50 | $29.37 | 100 |
| 2026-01-06 | 29.51 | $29.66 | 327 |
| 2026-01-05 | 29.51 | $29.41 | 200 |
| 2026-01-02 | 29.53 | $29.15 | 124 |
| 2025-12-31 | 29.55 | $28.91 | 100 |
| 2025-12-30 | 29.58 | $29.15 | 100 |
| 2025-12-29 | 29.60 | $29.22 | 100 |
| 2025-12-26 | 29.63 | $29.30 | 3000 |
| 2025-12-24 | 29.65 | $29.35 | 100 |
| 2025-12-23 | 29.65 | $29.68 | 300 |
| 2025-12-22 | 29.61 | $29.75 | 100 |
| 2025-12-19 | 29.56 | $29.61 | 100 |
| 2025-12-18 | 29.49 | $29.57 | 100 |
| 2025-12-17 | 29.43 | $29.50 | 100 |
| 2025-12-16 | 29.38 | $29.58 | 300 |
| 2025-12-15 | 29.31 | $29.78 | 100 |
| 2025-12-12 | 29.26 | $29.82 | 421 |
| 2025-12-11 | 29.21 | $29.98 | 813 |
| 2025-12-10 | 29.17 | $29.80 | 1836 |
| 2025-12-09 | 29.13 | $29.50 | 603 |
| 2025-12-08 | 29.11 | $29.54 | 517 |
| 2025-12-05 | 29.08 | $29.68 | 1300 |
| 2025-12-04 | 29.02 | $29.67 | 300 |
| 2025-12-03 | 28.99 | $29.69 | 804 |
| 2025-12-02 | 28.94 | $29.44 | 311 |
| 2025-12-01 | 28.92 | $29.62 | 818 |
| 2025-11-28 | 28.88 | $29.79 | 100 |
| 2025-11-26 | 28.83 | $29.65 | 337 |
| 2025-11-25 | 28.81 | $29.37 | 100 |
| 2025-11-24 | 28.82 | $28.90 | 1214 |
| 2025-11-21 | 28.87 | $28.71 | 127 |
| 2025-11-20 | 28.91 | $28.13 | 400 |
| 2025-11-19 | 28.99 | $28.40 | 100 |
| 2025-11-18 | 29.04 | $28.46 | 100 |
| 2025-11-17 | 29.10 | $28.36 | 100 |
| 2025-11-14 | 29.17 | $28.70 | 200 |
| 2025-11-13 | 29.20 | $28.76 | 205 |
| 2025-11-12 | 29.23 | $29.15 | 100 |
| 2025-11-11 | 29.25 | $29.14 | 100 |
| 2025-11-10 | 29.28 | $29.01 | 100 |
| 2025-11-07 | 29.29 | $28.91 | 100 |
| 2025-11-06 | 29.29 | $28.59 | 100 |
| 2025-11-05 | 29.34 | $28.94 | 100 |
| 2025-11-04 | 29.39 | $28.80 | 200 |
| 2025-11-03 | 29.44 | $28.95 | 205 |
| 2025-10-31 | 29.48 | $28.93 | 100 |
| 2025-10-30 | 29.53 | $28.82 | 100 |
| 2025-10-29 | 29.58 | $29.17 | 100 |
| 2025-10-28 | 29.60 | $29.51 | 123 |
| 2025-10-27 | 29.61 | $29.88 | 206 |
| 2025-10-24 | 29.61 | $29.67 | 100 |
| 2025-10-23 | 29.61 | $29.56 | 100 |
| 2025-10-22 | 29.60 | $29.49 | 100 |
| 2025-10-21 | 29.61 | $29.72 | 234 |
| 2025-10-20 | 29.61 | $29.72 | 400 |
| 2025-10-17 | 29.61 | $29.34 | 103 |
| 2025-10-16 | 29.62 | $29.24 | 114 |
| 2025-10-15 | 29.65 | $29.66 | 330 |
| 2025-10-14 | 29.65 | $29.60 | 402 |
| 2025-10-13 | 29.64 | $29.27 | 205 |
| 2025-10-10 | 29.66 | $28.92 | 100 |
| 2025-10-09 | 29.71 | $29.60 | 203 |
| 2025-10-08 | 29.72 | $29.88 | 100 |
| 2025-10-07 | 29.71 | $29.77 | 100 |
| 2025-10-06 | 29.70 | $29.90 | 100 |
| 2025-10-03 | 29.70 | $29.90 | 100 |
| 2025-10-02 | 29.69 | $29.74 | 100 |
| 2025-10-01 | 29.69 | $29.69 | 100 |
| 2025-09-30 | 29.68 | $29.72 | 200 |
| 2025-09-29 | 29.67 | $29.74 | 100 |
| 2025-09-26 | 29.67 | $29.73 | 110 |
| 2025-09-25 | 29.66 | $29.44 | 100 |
| 2025-09-24 | 29.68 | $29.67 | 100 |
| 2025-09-23 | 29.67 | $29.72 | 100 |
| 2025-09-22 | 29.66 | $29.63 | 100 |
| 2025-09-19 | 29.66 | $29.64 | 100 |
| 2025-09-18 | 29.64 | $29.78 | 1304 |
| 2025-09-17 | 29.61 | $29.57 | 200 |
| 2025-09-16 | 29.59 | $29.52 | 100 |
| 2025-09-15 | 29.57 | $29.67 | 100 |
| 2025-09-12 | 29.54 | $29.79 | 100 |
| 2025-09-11 | 29.51 | $29.99 | 100 |
| 2025-09-10 | 29.48 | $29.60 | 100 |
| 2025-09-09 | 29.46 | $29.64 | 100 |
| 2025-09-08 | 29.41 | $29.77 | 338 |
| 2025-09-05 | 29.36 | $29.79 | 900 |
| 2025-09-04 | 29.31 | $29.75 | 100 |
| 2025-09-03 | 29.27 | $29.49 | 100 |
| 2025-09-02 | 29.24 | $29.53 | 100 |
| 2025-08-29 | 29.21 | $29.62 | 100 |
| 2025-08-28 | 29.16 | $29.66 | 100 |
| 2025-08-27 | 29.12 | $29.67 | 100 |
| 2025-08-26 | 29.10 | $29.56 | 100 |
| 2025-08-25 | 29.08 | $29.46 | 100 |
| 2025-08-22 | 29.06 | $29.69 | 100 |
| 2025-08-21 | 29.04 | $29.15 | 100 |
| 2025-08-20 | 29.04 | $29.18 | 100 |
| 2025-08-19 | 29.05 | $29.21 | 100 |
| 2025-08-18 | 29.06 | $29.13 | 100 |
| 2025-08-15 | 29.05 | $29.15 | 100 |
| 2025-08-14 | 29.04 | $29.20 | 100 |
| 2025-08-13 | 29.04 | $29.41 | 100 |
| 2025-08-12 | 29.01 | $29.10 | 100 |
| 2025-08-11 | 28.99 | $28.65 | 3718 |
| 2025-08-08 | 29.02 | $28.78 | 100 |
| 2025-08-07 | 29.04 | $28.84 | 100 |
| 2025-08-06 | 29.06 | $28.85 | 100 |
| 2025-08-05 | 29.07 | $28.95 | 100 |
| 2025-08-04 | 29.08 | $28.97 | 100 |
| 2025-08-01 | 29.08 | $28.63 | 100 |
| 2025-07-31 | 29.11 | $28.88 | 100 |
| 2025-07-30 | 29.12 | $29.12 | 400 |
| 2025-07-29 | 29.11 | $29.16 | 100 |
| 2025-07-28 | 29.10 | $29.13 | 100 |
| 2025-07-25 | 29.09 | $29.28 | 100 |
| 2025-07-24 | 29.06 | $29.17 | 100 |
| 2025-07-23 | 29.02 | $29.43 | 100 |
| 2025-07-22 | 28.98 | $29.29 | 100 |
| 2025-07-21 | 28.95 | $28.94 | 100 |
| 2025-07-18 | 28.93 | $29.11 | 100 |
| 2025-07-17 | 28.88 | $29.08 | 100 |
| 2025-07-16 | 28.84 | $28.88 | 100 |
| 2025-07-15 | 28.80 | $28.74 | 100 |
| 2025-07-14 | 28.77 | $29.23 | 100 |
| 2025-07-11 | 28.73 | $29.07 | 100 |
| 2025-07-10 | 28.70 | $29.27 | 100 |
| 2025-07-09 | 28.65 | $29.14 | 408 |
| 2025-07-08 | 28.61 | $29.02 | 100 |
| 2025-07-07 | 28.58 | $28.99 | 100 |
| 2025-07-03 | 28.54 | $29.20 | 100 |
| 2025-07-02 | 28.49 | $29.05 | 100 |
| 2025-07-01 | 28.46 | $29.10 | 408 |
| 2025-06-30 | 28.41 | $28.91 | 100 |
| 2025-06-27 | 28.37 | $28.83 | 100 |
| 2025-06-26 | 28.33 | $28.72 | 100 |
| 2025-06-25 | 28.29 | $28.45 | 100 |
| 2025-06-24 | 28.28 | $28.65 | 100 |
| 2025-06-23 | 28.24 | $28.65 | 100 |
| 2025-06-20 | 28.21 | $28.42 | 100 |
| 2025-06-18 | 28.18 | $28.27 | 100 |
| 2025-06-17 | 28.20 | $28.11 | 100 |
| 2025-06-16 | 28.23 | $28.26 | 100 |
| 2025-06-13 | 28.25 | $28.10 | 100 |
| 2025-06-12 | 28.27 | $28.42 | 100 |
| 2025-06-11 | 28.25 | $28.35 | 100 |
| 2025-06-10 | 28.25 | $28.40 | 100 |
| 2025-06-09 | 28.25 | $28.37 | 100 |
| 2025-06-06 | 28.21 | $28.42 | 100 |
| 2025-06-05 | 28.18 | $28.13 | 100 |
| 2025-06-04 | 28.15 | $28.20 | 100 |
| 2025-06-03 | 28.11 | $28.34 | 100 |
| 2025-06-02 | 28.06 | $28.12 | 100 |
| 2025-05-30 | 28.03 | $28.13 | 100 |
| 2025-05-29 | 27.98 | $28.03 | 100 |
| 2025-05-28 | 27.93 | $27.99 | 400 |
| 2025-05-27 | 27.89 | $28.30 | 2532 |
| 2025-05-23 | 27.82 | $27.87 | — |
| 2025-05-22 | 27.77 | $27.89 | 4735 |
| 2025-05-21 | 27.72 | $27.99 | — |
| 2025-05-20 | 27.66 | $28.56 | 100 |
| 2025-05-19 | 27.54 | $28.70 | — |
| 2025-05-16 | 27.39 | $28.72 | — |
| 2025-05-15 | 27.28 | $28.38 | — |
| 2025-05-14 | 27.16 | $28.20 | — |
| 2025-05-13 | 27.07 | $28.31 | 100 |
| 2025-05-12 | 26.97 | $28.27 | — |
| 2025-05-09 | 26.86 | $27.69 | 125 |
| 2025-05-08 | 26.76 | $27.69 | 100 |
| 2025-05-07 | 26.70 | $27.53 | 100 |
| 2025-05-06 | 26.56 | $27.39 | 100 |
| 2025-05-05 | 26.44 | $27.50 | — |
| 2025-05-02 | 26.34 | $27.55 | 100 |
| 2025-05-01 | 26.30 | $27.10 | 100 |
| 2025-04-30 | 26.34 | $27.05 | 100 |
| 2025-04-29 | 26.37 | $27.08 | — |
| 2025-04-28 | 26.40 | $26.97 | 100 |
| 2025-04-25 | 26.42 | $26.83 | 100 |
| 2025-04-24 | 26.46 | $26.94 | 100 |
| 2025-04-23 | 26.49 | $26.64 | 100 |
| 2025-04-22 | 26.55 | $26.34 | 100 |
| 2025-04-21 | 26.63 | $25.70 | 132 |
| 2025-04-17 | 26.71 | $26.34 | 100 |
| 2025-04-16 | 26.76 | $26.11 | 100 |
| 2025-04-15 | 26.83 | $26.38 | 100 |
| 2025-04-14 | 26.87 | $26.36 | — |
| 2025-04-11 | 26.92 | $26.04 | — |
| 2025-04-10 | 26.96 | $25.68 | 100 |
| 2025-04-09 | 27.00 | $26.43 | 106 |
| 2025-04-08 | 27.02 | $24.69 | 100 |
| 2025-04-07 | 27.12 | $25.15 | 100 |
| 2025-04-04 | 27.21 | $25.39 | 100 |
| 2025-04-03 | 27.31 | $26.76 | 400 |
| 2025-04-02 | 27.33 | $27.98 | 100 |
| 2025-04-01 | 27.31 | $27.63 | 468 |
| 2025-03-31 | 27.30 | $27.61 | 402 |
| 2025-03-28 | 27.31 | $27.31 | 100 |
| 2025-03-27 | 27.36 | $27.62 | — |
| 2025-03-26 | 27.38 | $27.71 | — |
| 2025-03-25 | 27.40 | $27.78 | 100 |
| 2025-03-24 | 27.41 | $27.89 | 100 |
| 2025-03-21 | 27.43 | $27.30 | 100 |
| 2025-03-20 | 27.47 | $27.38 | 100 |
| 2025-03-19 | 27.55 | $27.45 | 100 |
| 2025-03-18 | 27.63 | $27.15 | 100 |
| 2025-03-17 | 27.73 | $27.35 | 100 |
| 2025-03-14 | 27.82 | $26.99 | 100 |
| 2025-03-13 | 27.92 | $26.39 | 100 |
| 2025-03-12 | 28.03 | $26.77 | 100 |
| 2025-03-11 | 28.13 | $26.77 | 100 |
| 2025-03-10 | 28.24 | $26.93 | 100 |
| 2025-03-07 | 28.34 | $27.35 | — |
| 2025-03-06 | 28.42 | $27.16 | 100 |
| 2025-03-05 | 28.52 | $27.61 | 100 |
| 2025-03-04 | 28.58 | $27.46 | 100 |
| 2025-03-03 | 28.65 | $27.86 | 100 |
| 2025-02-28 | 28.70 | $28.30 | — |
| 2025-02-27 | 28.74 | $27.90 | — |
| 2025-02-26 | 28.79 | $28.14 | 100 |
| 2025-02-25 | 28.82 | $28.13 | — |
| 2025-02-24 | 28.86 | $28.17 | 100 |
| 2025-02-21 | 28.90 | $28.20 | — |
| 2025-02-20 | 28.94 | $28.86 | 100 |
| 2025-02-19 | 28.94 | $29.11 | 100 |
| 2025-02-18 | 28.94 | $29.17 | 100 |
| 2025-02-14 | 28.91 | $29.03 | — |
| 2025-02-13 | 28.89 | $29.00 | 100 |
| 2025-02-12 | 28.86 | $28.67 | 101 |
| 2025-02-11 | 28.82 | $28.87 | 100 |
| 2025-02-10 | 28.76 | $28.93 | 100 |
| 2025-02-07 | 28.68 | $28.81 | — |
| 2025-02-06 | 28.63 | $29.03 | 100 |
| 2025-02-05 | 28.57 | $29.13 | 100 |
| 2025-02-04 | 28.50 | $28.91 | — |
| 2025-02-03 | 28.45 | $28.78 | 100 |
| 2025-01-31 | 28.39 | $28.86 | — |
| 2025-01-30 | 28.33 | $29.12 | 302 |
| 2025-01-29 | 28.25 | $28.78 | 100 |
| 2025-01-28 | 28.20 | $28.83 | — |
| 2025-01-27 | 28.17 | $28.86 | — |
| 2025-01-24 | 28.14 | $29.00 | 200 |
| 2025-01-23 | 28.09 | $29.00 | 100 |
| 2025-01-22 | 28.04 | $28.87 | — |
| 2025-01-21 | 27.97 | $29.08 | 100 |
| 2025-01-17 | 27.91 | $28.68 | — |
| 2025-01-16 | 27.90 | $28.59 | — |
| 2025-01-15 | 27.92 | $28.34 | 100 |
| 2025-01-14 | 27.96 | $27.95 | 100 |
| 2025-01-13 | 28.02 | $27.60 | — |
| 2025-01-10 | 28.10 | $27.43 | 100 |
| 2025-01-08 | 28.19 | $27.77 | — |
| 2025-01-07 | 28.27 | $27.72 | 100 |
| 2025-01-06 | 28.37 | $27.89 | 100 |
| 2025-01-03 | 28.46 | $27.94 | 100 |
| 2025-01-02 | 28.55 | $27.57 | 631 |
| 2024-12-31 | 28.67 | $27.52 | 100 |
| 2024-12-30 | 28.79 | $27.56 | 100 |
| 2024-12-27 | 28.93 | $27.72 | — |
| 2024-12-26 | 29.05 | $28.30 | 102 |
| 2024-12-24 | 29.15 | $28.24 | 100 |
| 2024-12-23 | 29.24 | $28.01 | 100 |
| 2024-12-20 | 29.34 | $27.93 | 101 |
| 2024-12-19 | 29.42 | $27.63 | 100 |
| 2024-12-18 | 29.50 | $27.72 | 102 |
| 2024-12-17 | 29.56 | $28.66 | 100 |
| 2024-12-16 | 29.58 | $28.93 | 100 |
| 2024-12-13 | 29.58 | $29.03 | 100 |
| 2024-12-12 | 29.58 | $29.15 | — |
| 2024-12-11 | 29.58 | $29.27 | — |
| 2024-12-10 | 29.59 | $29.16 | — |
| 2024-12-09 | 29.61 | $29.40 | — |
| 2024-12-06 | 29.61 | $29.69 | 200 |
| 2024-12-05 | 29.58 | $29.74 | — |
| 2024-12-04 | 29.54 | $29.86 | 100 |
| 2024-12-03 | 29.45 | $29.90 | — |
| 2024-12-02 | 29.34 | $29.97 | 100 |
| 2024-11-29 | 29.22 | $30.25 | — |
| 2024-11-27 | 29.10 | $30.19 | 100 |
| 2024-11-26 | 28.99 | $30.19 | 100 |
| 2024-11-25 | 28.87 | $30.17 | — |
| 2024-11-22 | 28.77 | $29.87 | 100 |
| 2024-11-21 | 28.66 | $29.59 | — |
| 2024-11-20 | 28.58 | $29.17 | — |
| 2024-11-19 | 28.52 | $29.06 | 100 |
| 2024-11-18 | 28.46 | $29.01 | 100 |
| 2024-11-15 | 28.41 | $28.91 | — |
| 2024-11-14 | 28.39 | $28.99 | 100 |
| 2024-11-13 | 28.35 | $29.26 | 100 |
| 2024-11-12 | 28.31 | $29.37 | — |
| 2024-11-11 | 28.25 | $29.69 | — |
| 2024-11-08 | 28.18 | $29.34 | — |
| 2024-11-07 | 28.11 | $28.99 | 100 |
| 2024-11-06 | 28.04 | $29.01 | 100 |
| 2024-11-05 | 27.98 | $28.10 | — |
| 2024-11-04 | 27.96 | $27.66 | — |
| 2024-11-01 | 27.96 | $27.64 | — |
| 2024-10-31 | 27.97 | $27.77 | 100 |
| 2024-10-30 | 27.97 | $27.92 | — |
| 2024-10-29 | 27.96 | $27.91 | — |
| 2024-10-28 | 27.95 | $28.05 | — |
| 2024-10-25 | 27.94 | $27.82 | — |
| 2024-10-24 | 27.94 | $27.99 | 100 |
| 2024-10-23 | 27.93 | $27.89 | — |
| 2024-10-22 | 27.92 | $27.95 | 100 |
| 2024-10-21 | 27.91 | $28.00 | — |
| 2024-10-18 | 27.91 | $28.36 | — |
| 2024-10-17 | 27.89 | $28.30 | — |
| 2024-10-16 | 27.87 | $28.44 | — |
| 2024-10-15 | 27.82 | $28.17 | 100 |
| 2024-10-14 | 27.79 | $28.20 | — |
| 2024-10-11 | 27.76 | $28.01 | — |
| 2024-10-10 | 27.73 | $27.66 | — |
| 2024-10-09 | 27.69 | $27.78 | — |
| 2024-10-08 | 27.64 | $27.68 | 100 |
| 2024-10-07 | 27.59 | $27.61 | — |
| 2024-10-04 | 27.54 | $27.87 | 603 |
| 2024-10-03 | 27.47 | $27.69 | — |
| 2024-10-02 | 27.42 | $27.73 | — |
| 2024-10-01 | 27.38 | $27.76 | — |
| 2024-09-30 | 27.35 | $27.92 | 100 |
| 2024-09-27 | 27.32 | $27.84 | 100 |
| 2024-09-26 | 27.29 | $27.67 | — |
| 2024-09-25 | 27.26 | $27.69 | 100 |
| 2024-09-24 | 27.24 | $27.90 | 100 |
| 2024-09-23 | 27.21 | $27.98 | 100 |
| 2024-09-20 | 27.18 | $27.83 | — |
| 2024-09-19 | 27.13 | $27.88 | — |
| 2024-09-18 | 27.09 | $27.58 | 100 |
| 2024-09-17 | 27.04 | $27.57 | — |
| 2024-09-16 | 27.01 | $27.55 | 100 |
| 2024-09-13 | 26.96 | $27.33 | — |
| 2024-09-12 | 26.92 | $26.94 | — |
| 2024-09-11 | 26.88 | $26.73 | — |
| 2024-09-10 | 26.85 | $26.65 | — |
| 2024-09-09 | 26.81 | $26.65 | 100 |
| 2024-09-06 | 26.78 | $26.49 | — |
| 2024-09-05 | 26.75 | $26.77 | — |
| 2024-09-04 | 26.69 | $26.95 | — |
| 2024-09-03 | 26.63 | $26.99 | 100 |
| 2024-08-30 | 26.56 | $27.39 | 100 |
| 2024-08-29 | 26.50 | $27.21 | 100 |
| 2024-08-28 | 26.47 | $27.17 | 100 |
| 2024-08-27 | 26.46 | $27.26 | 400 |
| 2024-08-26 | 26.45 | $27.36 | 100 |
| 2024-08-23 | 26.42 | $27.38 | 100 |
| 2024-08-22 | 26.39 | $26.84 | 100 |
| 2024-08-21 | 26.37 | $26.92 | — |
| 2024-08-20 | 26.34 | $26.68 | — |
| 2024-08-19 | 26.34 | $26.84 | 100 |
| 2024-08-16 | 26.33 | $26.61 | 100 |
| 2024-08-15 | 26.32 | $26.52 | — |
| 2024-08-14 | 26.32 | $26.20 | — |
| 2024-08-13 | 26.35 | $26.11 | — |
| 2024-08-12 | 26.40 | $25.85 | — |
| 2024-08-09 | 26.43 | $26.00 | 100 |
| 2024-08-08 | 26.45 | $25.97 | 100 |
| 2024-08-07 | 26.45 | $25.56 | — |
| 2024-08-06 | 26.45 | $25.81 | — |
| 2024-08-05 | 26.43 | $25.48 | — |
| 2024-08-02 | 26.42 | $26.15 | — |
| 2024-08-01 | 26.38 | $26.67 | 100 |
| 2024-07-31 | 26.32 | $27.05 | — |
| 2024-07-30 | 26.24 | $26.98 | 100 |
| 2024-07-29 | 26.16 | $26.79 | — |
| 2024-07-26 | 26.09 | $26.79 | 100 |
| 2024-07-25 | 26.02 | $26.43 | 100 |
| 2024-07-24 | 25.97 | $26.27 | — |
| 2024-07-23 | 25.93 | $26.65 | — |
| 2024-07-22 | 25.88 | $26.68 | — |
| 2024-07-19 | 25.82 | $26.46 | 100 |
| 2024-07-18 | 25.76 | $26.55 | — |
| 2024-07-17 | 25.70 | $26.79 | — |
| 2024-07-16 | 25.62 | $27.00 | — |
| 2024-07-15 | 25.53 | $26.44 | 100 |
| 2024-07-12 | 25.47 | $26.39 | — |
| 2024-07-11 | 25.42 | $26.13 | 100 |
| 2024-07-10 | 25.38 | $25.57 | — |
| 2024-07-09 | 25.37 | $25.32 | 100 |
| 2024-07-08 | 25.36 | $25.34 | — |
| 2024-07-05 | 25.36 | $25.35 | 300 |
| 2024-07-03 | 25.37 | $25.46 | 100 |
| 2024-07-02 | 25.36 | $25.40 | 100 |
| 2024-07-01 | 25.36 | $25.35 | 100 |
| 2024-06-28 | 25.38 | $25.49 | — |
| 2024-06-27 | 25.37 | $25.40 | — |
| 2024-06-26 | 25.36 | $25.39 | — |
| 2024-06-25 | 25.36 | $25.46 | — |
| 2024-06-24 | 25.36 | $25.63 | 100 |
| 2024-06-21 | 25.35 | $25.38 | 100 |
| 2024-06-20 | 25.37 | $25.34 | — |
| 2024-06-18 | 25.40 | $25.32 | — |
| 2024-06-17 | 25.43 | $25.26 | — |
| 2024-06-14 | 25.47 | $25.08 | — |
| 2024-06-13 | 25.52 | $25.34 | — |
| 2024-06-12 | 25.55 | $25.47 | — |
| 2024-06-11 | 25.58 | $25.24 | — |
| 2024-06-10 | 25.60 | $25.32 | — |
| 2024-06-07 | 25.63 | $25.21 | — |
| 2024-06-06 | 25.66 | $25.33 | — |
| 2024-06-05 | 25.67 | $25.44 | — |
| 2024-06-04 | 25.69 | $25.29 | — |
| 2024-06-03 | 25.71 | $25.46 | 100 |
| 2024-05-31 | 25.70 | $25.69 | — |
| 2024-05-30 | 25.68 | $25.36 | — |
| 2024-05-29 | 25.66 | $25.14 | — |
| 2024-05-28 | 25.65 | $25.41 | — |
| 2024-05-24 | 25.65 | $25.57 | — |
| 2024-05-23 | 25.63 | $25.36 | — |
| 2024-05-22 | 25.62 | $25.73 | — |
| 2024-05-21 | 25.60 | $25.94 | 100 |
| 2024-05-20 | 25.57 | $25.98 | — |
| 2024-05-17 | 25.51 | $26.02 | — |
| 2024-05-16 | 25.45 | $26.00 | — |
| 2024-05-15 | 25.38 | $26.12 | — |
| 2024-05-14 | 25.30 | $25.93 | — |
| 2024-05-13 | 25.24 | $25.76 | — |
| 2024-05-10 | 25.19 | $25.81 | — |
| 2024-05-09 | 25.15 | $25.85 | 100 |
| 2024-05-08 | 25.13 | $25.60 | — |
| 2024-05-07 | 25.12 | $25.72 | — |
| 2024-05-06 | 25.13 | $25.69 | — |
| 2024-05-03 | 25.13 | $25.40 | 100 |
| 2024-05-02 | 25.15 | $25.19 | 300 |
| 2024-05-01 | 25.16 | $24.98 | 100 |
| 2024-04-30 | 25.20 | $24.99 | — |
| 2024-04-29 | 25.24 | $25.34 | 100 |
| 2024-04-26 | 25.28 | $25.21 | — |
| 2024-04-25 | 25.33 | $25.23 | — |
| 2024-04-24 | 25.37 | $25.28 | — |
| 2024-04-23 | 25.39 | $25.23 | 100 |
| 2024-04-22 | 25.42 | $24.93 | — |
| 2024-04-19 | 25.46 | $24.72 | 100 |
| 2024-04-18 | 25.51 | $24.57 | — |
| 2024-04-17 | 25.57 | $24.59 | — |
| 2024-04-16 | 25.61 | $24.66 | — |
| 2024-04-15 | 25.64 | $24.78 | — |
| 2024-04-12 | 25.65 | $25.05 | 100 |
| 2024-04-11 | 25.66 | $25.39 | — |
| 2024-04-10 | 25.66 | $25.43 | 100 |
| 2024-04-09 | 25.65 | $25.85 | 100 |
| 2024-04-08 | 25.62 | $25.81 | 100 |
| 2024-04-05 | 25.59 | $25.70 | 100 |
| 2024-04-04 | 25.57 | $25.54 | 619 |
| 2024-04-03 | 25.55 | $25.77 | 100 |
| 2024-04-02 | 25.51 | $25.74 | 100 |
| 2024-04-01 | 25.48 | $26.07 | — |
| 2024-03-28 | 25.42 | $26.27 | — |
| 2024-03-27 | 25.35 | $26.06 | 630 |
| 2024-03-26 | 25.28 | $25.66 | — |
| 2024-03-25 | 25.24 | $25.72 | 100 |
| 2024-03-22 | 25.18 | $25.72 | — |
| 2024-03-21 | 25.12 | $25.91 | — |
| 2024-03-20 | 25.05 | $25.66 | 100 |
| 2024-03-19 | 24.98 | $25.39 | 100 |
| 2024-03-18 | 24.92 | $25.20 | 100 |
| 2024-03-15 | 24.88 | $25.15 | — |
| 2024-03-14 | 24.84 | $25.13 | 126 |
| 2024-03-13 | 24.78 | $25.36 | 100 |
| 2024-03-12 | 24.70 | $25.27 | 100 |
| 2024-03-11 | 24.64 | $25.22 | — |
| 2024-03-08 | 24.58 | $25.29 | 100 |
| 2024-03-07 | 24.51 | $25.32 | — |
| 2024-03-06 | 24.42 | $25.14 | 100 |
| 2024-03-05 | 24.35 | $24.99 | — |
| 2024-03-04 | 24.27 | $25.04 | 100 |
| 2024-03-01 | 24.21 | $24.94 | — |
| 2024-02-29 | 24.16 | $24.87 | 210 |
| 2024-02-28 | 24.10 | $24.69 | 100 |
| 2024-02-27 | 24.06 | $24.75 | 100 |
| 2024-02-26 | 24.02 | $24.53 | 3 |
| 2024-02-23 | 23.98 | $24.59 | — |
| 2024-02-22 | 23.93 | $24.45 | 100 |
| 2024-02-21 | 23.88 | $24.31 | — |
| 2024-02-20 | 23.85 | $24.18 | 100 |
| 2024-02-16 | 23.83 | $24.36 | — |
| 2024-02-15 | 23.79 | $24.37 | — |
| 2024-02-14 | 23.74 | $23.98 | 100 |
| 2024-02-13 | 23.70 | $23.70 | — |
| 2024-02-12 | 23.69 | $24.17 | — |
| 2024-02-09 | 23.67 | $23.91 | — |
| 2024-02-08 | 23.66 | $23.83 | — |
| 2024-02-07 | 23.66 | $23.67 | 100 |
| 2024-02-06 | 23.67 | $23.62 | — |
| 2024-02-05 | 23.69 | $23.51 | — |
| 2024-02-02 | 23.70 | $23.82 | — |
| 2024-02-01 | 23.69 | $23.84 | — |
| 2024-01-31 | 23.68 | $23.63 | — |
| 2024-01-30 | 23.70 | $23.98 | 100 |
| 2024-01-29 | 23.70 | $23.95 | 100 |
| 2024-01-26 | 23.71 | $23.74 | — |
| 2024-01-25 | 23.73 | $23.65 | — |
| 2024-01-24 | 23.77 | $23.47 | — |
| 2024-01-23 | 23.81 | $23.64 | — |
| 2024-01-22 | 23.83 | $23.75 | — |
| 2024-01-19 | 23.84 | $23.50 | 100 |
| 2024-01-18 | 23.87 | $23.37 | — |
| 2024-01-17 | 23.91 | $23.34 | 100 |
| 2024-01-16 | 23.94 | $23.47 | 100 |
| 2024-01-12 | 23.98 | $23.67 | — |
| 2024-01-11 | 23.99 | $23.70 | 100 |
| 2024-01-10 | 23.97 | $23.84 | 100 |
| 2024-01-09 | 23.95 | $23.87 | 100 |
| 2024-01-08 | 23.91 | $23.98 | 100 |
| 2024-01-05 | 23.87 | $23.73 | — |
| 2024-01-04 | 23.84 | $23.65 | 100 |
| 2024-01-03 | 23.81 | $23.71 | 100 |
| 2024-01-02 | 23.79 | $24.06 | 100 |
| 2023-12-29 | 23.76 | $24.00 | 100 |
| 2023-12-28 | 23.70 | $24.13 | 100 |
| 2023-12-27 | 23.63 | $24.10 | 100 |
| 2023-12-26 | 23.55 | $24.39 | 100 |
| 2023-12-22 | 23.47 | $24.21 | — |
| 2023-12-21 | 23.39 | $24.12 | — |
| 2023-12-20 | 23.31 | $23.89 | — |
| 2023-12-19 | 23.24 | $24.26 | — |
| 2023-12-18 | 23.15 | $24.01 | 100 |
| 2023-12-15 | 23.07 | $24.01 | 900 |
| 2023-12-14 | 22.98 | $24.27 | 100 |
| 2023-12-13 | 22.89 | $23.90 | — |
| 2023-12-12 | 22.82 | $23.30 | 100 |
| 2023-12-11 | 22.73 | $23.31 | — |
| 2023-12-08 | 22.65 | $23.21 | 100 |
| 2023-12-07 | 22.57 | $23.13 | — |
| 2023-12-06 | 22.50 | $23.08 | — |
| 2023-12-05 | 22.44 | $23.13 | — |
| 2023-12-04 | 22.38 | $23.36 | — |
| 2023-12-01 | 22.33 | $23.31 | 100 |
| 2023-11-30 | 22.26 | $22.84 | — |
| 2023-11-29 | 22.18 | $22.67 | — |
| 2023-11-28 | 22.11 | $22.64 | — |
| 2023-11-27 | 22.03 | $22.66 | — |
| 2023-11-24 | 21.95 | $22.67 | — |
| 2023-11-22 | 21.87 | $22.60 | 100 |
| 2023-11-21 | 21.80 | $22.36 | — |
| 2023-11-20 | 21.76 | $22.50 | 100 |
| 2023-11-17 | 21.70 | $22.44 | 100 |
| 2023-11-16 | 21.65 | $22.26 | — |
| 2023-11-15 | 21.62 | $22.47 | — |
| 2023-11-14 | 21.59 | $22.36 | — |
| 2023-11-13 | 21.59 | $21.67 | — |
| 2023-11-10 | 21.61 | $21.68 | — |
| 2023-11-09 | 21.62 | $21.53 | — |
| 2023-11-08 | 21.64 | $21.77 | — |
| 2023-11-07 | 21.65 | $21.92 | — |
| 2023-11-06 | 21.66 | $21.98 | — |
| 2023-11-03 | 21.66 | $22.19 | — |
| 2023-11-02 | 21.63 | $21.90 | — |
| 2023-11-01 | 21.60 | $21.37 | 300 |
| 2023-10-31 | 21.61 | $21.27 | — |
| 2023-10-30 | 21.61 | $21.09 | — |
| 2023-10-27 | 21.64 | $20.90 | — |
| 2023-10-26 | 21.69 | $21.21 | — |
| 2023-10-25 | 21.73 | $21.17 | — |
| 2023-10-24 | 21.77 | $21.44 | 100 |
| 2023-10-23 | 21.79 | $21.28 | 100 |
| 2023-10-20 | 21.84 | $21.45 | — |
| 2023-10-19 | 21.87 | $21.71 | — |
| 2023-10-18 | 21.89 | $21.95 | 100 |
| 2023-10-17 | 21.92 | $22.30 | — |
| 2023-10-16 | 21.94 | $22.16 | — |
| 2023-10-13 | 21.96 | $21.86 | 900 |
| 2023-10-12 | 22.00 | $21.79 | — |
| 2023-10-11 | 22.06 | $22.15 | — |
| 2023-10-10 | 22.09 | $22.08 | 100 |
| 2023-10-09 | 22.12 | $21.86 | 2 |
| 2023-10-06 | 22.16 | $21.62 | — |
| 2023-10-05 | 22.22 | $21.42 | 1 |
| 2023-10-04 | 22.28 | $21.44 | — |
| 2023-10-03 | 22.34 | $21.33 | 100 |
| 2023-10-02 | 22.41 | $21.60 | 100 |
| 2023-09-29 | 22.48 | $21.97 | 100 |
| 2023-09-28 | 22.53 | $22.06 | — |
| 2023-09-27 | 22.58 | $21.95 | 100 |
| 2023-09-26 | 22.63 | $21.88 | 100 |
| 2023-09-25 | 22.66 | $22.15 | — |
| 2023-09-22 | 22.68 | $22.07 | 100 |
| 2023-09-21 | 22.70 | $22.17 | — |
| 2023-09-20 | 22.73 | $22.54 | — |
| 2023-09-19 | 22.72 | $22.61 | — |
| 2023-09-18 | 22.73 | $22.67 | — |
| 2023-09-15 | 22.72 | $22.72 | 200 |
| 2023-09-14 | 22.72 | $22.92 | — |
| 2023-09-13 | 22.71 | $22.69 | — |
| 2023-09-12 | 22.72 | $22.78 | — |
| 2023-09-11 | 22.74 | $22.69 | — |
| 2023-09-08 | 22.77 | $22.68 | — |
| 2023-09-07 | 22.80 | $22.66 | — |
| 2023-09-06 | 22.83 | $22.65 | — |
| 2023-09-05 | 22.86 | $22.73 | — |
| 2023-09-01 | 22.89 | $23.04 | — |
| 2023-08-31 | 22.91 | $22.93 | — |
| 2023-08-30 | 22.93 | $23.01 | — |
| 2023-08-29 | 22.95 | $22.91 | — |
| 2023-08-28 | 22.99 | $22.67 | — |
| 2023-08-25 | 23.05 | $22.54 | — |
| 2023-08-24 | 23.10 | $22.48 | — |
| 2023-08-23 | 23.15 | $22.62 | — |
| 2023-08-22 | 23.20 | $22.48 | — |
| 2023-08-21 | 23.26 | $22.63 | — |
| 2023-08-18 | 23.31 | $22.65 | — |
| 2023-08-17 | 23.35 | $22.56 | — |
| 2023-08-16 | 23.41 | $22.82 | — |
| 2023-08-15 | 23.44 | $22.92 | 100 |
| 2023-08-14 | 23.46 | $23.19 | — |
| 2023-08-11 | 23.46 | $23.25 | — |
| 2023-08-10 | 23.46 | $23.20 | — |
| 2023-08-09 | 23.46 | $23.25 | — |
| 2023-08-08 | 23.46 | $23.33 | 2000 |
| 2023-08-07 | 23.44 | $23.41 | — |
| 2023-08-04 | 23.41 | $23.28 | 100 |
| 2023-08-03 | 23.37 | $23.42 | 100 |
| 2023-08-02 | 23.32 | $23.48 | — |
| 2023-08-01 | 23.28 | $23.68 | — |
| 2023-07-31 | 23.23 | $23.76 | — |
| 2023-07-28 | 23.18 | $23.64 | 100 |
| 2023-07-27 | 23.12 | $23.40 | — |
| 2023-07-26 | 23.06 | $23.69 | — |
| 2023-07-25 | 22.99 | $23.59 | 102 |
| 2023-07-24 | 22.91 | $23.61 | — |
| 2023-07-21 | 22.82 | $23.59 | — |
| 2023-07-20 | 22.74 | $23.60 | 100 |
| 2023-07-19 | 22.66 | $23.54 | 100 |
| 2023-07-18 | 22.59 | $23.37 | 100 |
| 2023-07-17 | 22.53 | $23.17 | — |
| 2023-07-14 | 22.49 | $23.11 | — |
| 2023-07-13 | 22.43 | $23.27 | — |
| 2023-07-12 | 22.38 | $23.17 | 100 |
| 2023-07-11 | 22.32 | $23.06 | 105 |
| 2023-07-10 | 22.27 | $22.73 | — |
| 2023-07-07 | 22.23 | $22.53 | — |
| 2023-07-06 | 22.21 | $22.45 | 100 |
| 2023-07-05 | 22.18 | $22.67 | 100 |
| 2023-07-03 | 22.13 | $22.74 | 300 |
| 2023-06-30 | 22.07 | $22.63 | 1000 |
| 2023-06-29 | 22.00 | $22.48 | 100 |
| 2023-06-28 | 21.93 | $22.27 | — |
| 2023-06-27 | 21.87 | $22.26 | — |
| 2023-06-26 | 21.82 | $21.97 | 200 |
| 2023-06-23 | 21.78 | $21.79 | — |
| 2023-06-22 | 21.76 | $21.95 | — |
| 2023-06-21 | 21.73 | $22.10 | — |
| 2023-06-20 | 21.71 | $22.08 | — |
| 2023-06-16 | 21.68 | $22.22 | — |
| 2023-06-15 | 21.66 | $22.28 | 100 |
| 2023-06-14 | 21.62 | $22.02 | 100 |
| 2023-06-13 | 21.58 | $22.20 | 100 |
| 2023-06-12 | 21.55 | $21.99 | — |
| 2023-06-09 | 21.49 | $21.95 | — |
| 2023-06-08 | 21.47 | $22.09 | — |
| 2023-06-07 | 21.44 | $22.07 | — |
| 2023-06-06 | 21.42 | $21.85 | — |
| 2023-06-05 | 21.41 | $21.61 | 1 |
| 2023-06-02 | 21.41 | $21.66 | — |
| 2023-06-01 | 21.39 | $21.15 | — |
| 2023-05-31 | 21.41 | $21.07 | — |
| 2023-05-30 | 21.43 | $21.17 | 100 |
| 2023-05-26 | 21.47 | $21.20 | — |
| 2023-05-25 | 21.51 | $21.16 | — |
| 2023-05-24 | 21.54 | $21.30 | — |
| 2023-05-23 | 21.54 | $21.47 | — |
| 2023-05-22 | 21.55 | $21.63 | — |
| 2023-05-19 | 21.57 | $21.57 | — |
| 2023-05-18 | 21.58 | $21.67 | — |
| 2023-05-17 | 21.59 | $21.54 | — |
| 2023-05-16 | 21.61 | $21.22 | 2940 |
| 2023-05-15 | 21.65 | $21.58 | 2500 |
| 2023-05-12 | 21.67 | $20.83 | 1000 |
| 2023-05-11 | 21.71 | $21.49 | — |
| 2023-05-10 | 21.74 | $21.62 | — |
| 2023-05-09 | 21.74 | $21.62 | — |
| 2023-05-08 | 21.76 | $21.65 | 100 |
| 2023-05-05 | 21.77 | $21.67 | — |
| 2023-05-04 | 21.76 | $21.23 | — |
| 2023-05-03 | 21.78 | $21.44 | — |
| 2023-05-02 | 21.79 | $21.55 | — |
| 2023-05-01 | 21.80 | $21.96 | — |
| 2023-04-28 | 21.78 | $22.00 | — |
| 2023-04-27 | 21.75 | $21.75 | — |
| 2023-04-26 | 21.73 | $21.40 | — |
| 2023-04-25 | 21.71 | $21.60 | — |
| 2023-04-24 | 21.68 | $21.91 | 100 |
| 2023-04-21 | 21.62 | $21.87 | — |
| 2023-04-20 | 21.55 | $21.87 | — |
| 2023-04-19 | 21.50 | $21.98 | — |
| 2023-04-18 | 21.46 | $21.95 | — |
| 2023-04-17 | 21.41 | $21.94 | — |
| 2023-04-14 | 21.35 | $21.79 | 100 |
| 2023-04-13 | 21.32 | $21.90 | — |
| 2023-04-12 | 21.26 | $21.80 | — |
| 2023-04-11 | 21.23 | $21.96 | — |
| 2023-04-10 | 21.18 | $21.76 | — |
| 2023-04-06 | 21.15 | $21.60 | — |
| 2023-04-05 | 21.15 | $21.58 | — |
| 2023-04-04 | 21.19 | $21.54 | 100 |
| 2023-04-03 | 21.23 | $21.74 | 100 |
| 2023-03-31 | 21.27 | $21.67 | 100 |
| 2023-03-30 | 21.32 | $21.35 | 100 |
| 2023-03-29 | 21.37 | $21.29 | — |
| 2023-03-28 | 21.41 | $21.02 | 100 |
| 2023-03-27 | 21.48 | $20.99 | — |
| 2023-03-24 | 21.55 | $20.78 | — |
| 2023-03-23 | 21.63 | $20.58 | — |
| 2023-03-22 | 21.73 | $20.77 | — |
| 2023-03-21 | 21.81 | $21.24 | 2000 |
| 2023-03-20 | 21.88 | $20.95 | — |
| 2023-03-17 | 21.98 | $20.72 | — |
| 2023-03-16 | 22.09 | $21.12 | — |
| 2023-03-15 | 22.20 | $20.82 | 100 |
| 2023-03-14 | 22.31 | $21.10 | — |
| 2023-03-13 | 22.41 | $20.90 | — |
| 2023-03-10 | 22.51 | $21.18 | — |
| 2023-03-09 | 22.59 | $21.74 | — |
| 2023-03-08 | 22.65 | $22.27 | — |
| 2023-03-07 | 22.70 | $22.27 | 100 |
| 2023-03-06 | 22.73 | $22.57 | — |
| 2023-03-03 | 22.76 | $22.65 | — |
| 2023-03-02 | 22.80 | $22.36 | 100 |
| 2023-03-01 | 22.84 | $22.21 | 100 |
| 2023-02-28 | 22.88 | $22.31 | 221 |
| 2023-02-27 | 22.90 | $22.40 | — |
| 2023-02-24 | 22.92 | $22.44 | — |
| 2023-02-23 | 22.94 | $22.55 | — |
| 2023-02-22 | 22.94 | $22.48 | — |
| 2023-02-21 | 22.95 | $22.48 | — |
| 2023-02-17 | 22.95 | $22.95 | — |
| 2023-02-16 | 22.92 | $23.03 | — |
| 2023-02-15 | 22.87 | $23.22 | — |
| 2023-02-14 | 22.82 | $23.11 | 100 |
| 2023-02-13 | 22.79 | $23.07 | — |
| 2023-02-10 | 22.77 | $22.91 | — |
| 2023-02-09 | 22.75 | $22.74 | 100 |
| 2023-02-08 | 22.74 | $23.00 | — |
| 2023-02-07 | 22.69 | $23.20 | — |
| 2023-02-06 | 22.63 | $23.01 | — |
| 2023-02-03 | 22.58 | $23.15 | — |
| 2023-02-02 | 22.50 | $23.42 | — |
| 2023-02-01 | 22.42 | $23.21 | — |
| 2023-01-31 | 22.34 | $23.01 | — |
| 2023-01-30 | 22.27 | $22.60 | — |
| 2023-01-27 | 22.23 | $22.85 | — |
| 2023-01-26 | 22.17 | $22.76 | — |
| 2023-01-25 | 22.14 | $22.60 | — |
| 2023-01-24 | 22.11 | $22.58 | — |
| 2023-01-23 | 22.08 | $22.62 | — |
| 2023-01-20 | 22.05 | $22.38 | — |
| 2023-01-19 | 22.02 | $22.05 | — |
| 2023-01-18 | 22.01 | $22.19 | — |
| 2023-01-17 | 22.00 | $22.54 | — |
| 2023-01-13 | 21.99 | $22.57 | — |
| 2023-01-12 | 21.99 | $22.55 | — |
| 2023-01-11 | 22.00 | $22.42 | — |
| 2023-01-10 | 22.02 | $22.14 | — |
| 2023-01-09 | 22.03 | $22.04 | — |
| 2023-01-06 | 22.05 | $22.01 | — |
| 2023-01-05 | 22.07 | $21.53 | 100 |
| 2023-01-04 | 22.11 | $21.76 | 100 |
| 2023-01-03 | 22.15 | $21.51 | 332 |
| 2022-12-30 | 22.24 | $21.69 | 1 |
| 2022-12-29 | 22.31 | $21.78 | — |
| 2022-12-28 | 22.39 | $21.75 | — |
| 2022-12-27 | 22.44 | $22.03 | — |
| 2022-12-23 | 22.47 | $22.10 | — |
| 2022-12-22 | 22.52 | $21.88 | — |
| 2022-12-21 | 22.57 | $22.10 | 100 |
| 2022-12-20 | 22.61 | $21.81 | — |
| 2022-12-19 | 22.65 | $21.77 | — |
| 2022-12-16 | 22.69 | $22.03 | — |
| 2022-12-15 | 22.70 | $22.28 | — |
| 2022-12-14 | 22.72 | $22.68 | 100 |
| 2022-12-13 | 22.73 | $22.77 | — |
| 2022-12-12 | 22.73 | $22.65 | 101 |
| 2022-12-09 | 22.74 | $22.34 | — |
| 2022-12-08 | 22.77 | $22.47 | — |
| 2022-12-07 | 22.73 | $22.40 | — |
| 2022-12-06 | 22.73 | $22.38 | — |
| 2022-12-05 | 22.72 | $22.64 | — |
| 2022-12-02 | 22.69 | $23.17 | 100 |
| 2022-12-01 | 22.63 | $23.22 | — |
| 2022-11-30 | 22.57 | $23.29 | — |
| 2022-11-29 | 22.53 | $22.82 | — |
| 2022-11-28 | 22.52 | $22.69 | — |
| 2022-11-25 | 22.50 | $23.02 | — |
| 2022-11-23 | 22.45 | $22.94 | — |
| 2022-11-22 | 22.41 | $22.87 | 1000 |
| 2022-11-21 | 22.36 | $22.50 | 100 |
| 2022-11-18 | 22.31 | $22.58 | 100 |
| 2022-11-17 | 22.25 | $22.38 | 100 |
| 2022-11-16 | 22.18 | $22.64 | 100 |
| 2022-11-15 | 22.11 | $22.89 | — |
| 2022-11-14 | 22.05 | $22.68 | — |
| 2022-11-11 | 21.98 | $22.92 | — |
| 2022-11-10 | 21.87 | $22.87 | — |
| 2022-11-09 | 21.80 | $21.79 | 100 |
| 2022-11-08 | 21.76 | $22.26 | — |
| 2022-11-07 | 21.69 | $22.22 | 100 |
| 2022-11-04 | 21.63 | $22.09 | 100 |
| 2022-11-03 | 21.58 | $21.98 | — |
| 2022-11-02 | 21.57 | $22.02 | — |
| 2022-11-01 | 21.56 | $22.52 | — |
| 2022-10-31 | 21.53 | $22.45 | — |
| 2022-10-28 | 21.47 | $22.44 | — |
| 2022-10-27 | 21.38 | $22.03 | — |
| 2022-10-26 | 21.32 | $22.02 | 100 |
| 2022-10-25 | 21.28 | $21.98 | — |
| 2022-10-24 | 21.22 | $21.48 | — |
| 2022-10-21 | 21.19 | $21.30 | 100 |
| 2022-10-20 | 21.18 | $21.05 | 100 |
| 2022-10-19 | 21.21 | $21.27 | — |
| 2022-10-18 | 21.25 | $21.56 | — |
| 2022-10-17 | 21.29 | $21.28 | — |
| 2022-10-14 | 21.35 | $20.82 | — |
| 2022-10-13 | 21.43 | $21.39 | — |
| 2022-10-12 | 21.50 | $20.94 | — |
| 2022-10-11 | 21.59 | $21.02 | — |
| 2022-10-10 | 21.68 | $21.02 | — |
| 2022-10-07 | 21.80 | $21.11 | — |
| 2022-10-06 | 21.91 | $21.62 | — |
| 2022-10-05 | 21.98 | $21.82 | — |
| 2022-10-04 | 22.03 | $21.93 | — |
| 2022-10-03 | 22.05 | $21.25 | — |
| 2022-09-30 | 22.11 | $20.68 | 100 |
| 2022-09-29 | 22.21 | $20.83 | — |
| 2022-09-28 | 22.30 | $21.31 | 1000 |
| 2022-09-27 | 22.37 | $20.75 | 1001 |
| 2022-09-26 | 22.48 | $20.78 | — |
| 2022-09-23 | 22.60 | $21.13 | — |
| 2022-09-22 | 22.72 | $21.67 | — |
| 2022-09-21 | 22.81 | $22.03 | — |
| 2022-09-20 | 22.87 | $22.33 | — |
| 2022-09-19 | 22.92 | $22.63 | — |
| 2022-09-16 | 22.97 | $22.44 | — |
| 2022-09-15 | 23.04 | $22.68 | — |
| 2022-09-14 | 23.09 | $22.81 | — |
| 2022-09-13 | 23.15 | $22.73 | — |
| 2022-09-12 | 23.21 | $23.52 | — |
| 2022-09-09 | 23.23 | $23.34 | 100 |
| 2022-09-08 | 23.24 | $22.98 | — |
| 2022-09-07 | 23.26 | $22.80 | — |
| 2022-09-06 | 23.26 | $22.33 | — |
| 2022-09-02 | 23.30 | $22.47 | — |
| 2022-09-01 | 23.31 | $22.56 | 100 |
| 2022-08-31 | 23.32 | $22.64 | — |
| 2022-08-30 | 23.33 | $22.68 | — |
| 2022-08-29 | 23.33 | $23.05 | — |
| 2022-08-26 | 23.31 | $23.12 | 100 |
| 2022-08-25 | 23.29 | $23.64 | — |
| 2022-08-24 | 23.24 | $23.43 | — |
| 2022-08-23 | 23.18 | $23.27 | — |
| 2022-08-22 | 23.11 | $23.26 | — |
| 2022-08-19 | 23.05 | $23.61 | — |
| 2022-08-18 | 22.97 | $23.89 | — |
| 2022-08-17 | 22.87 | $23.75 | — |
| 2022-08-16 | 22.78 | $24.01 | 100 |
| 2022-08-15 | 22.67 | $23.87 | 7839 |
| 2022-08-12 | 22.54 | $23.85 | — |
| 2022-08-11 | 22.42 | $23.55 | — |
| 2022-08-10 | 22.28 | $23.37 | 100 |
| 2022-08-09 | 22.17 | $22.90 | — |
| 2022-08-08 | 22.08 | $22.99 | — |
| 2022-08-05 | 21.99 | $22.85 | — |
| 2022-08-04 | 21.92 | $22.68 | 100 |
| 2022-08-03 | 21.85 | $22.82 | 100 |
| 2022-08-02 | 21.76 | $22.60 | — |
| 2022-08-01 | 21.69 | $22.72 | — |
| 2022-07-29 | 21.61 | $22.76 | — |
| 2022-07-28 | 21.51 | $22.57 | — |
| 2022-07-27 | 21.44 | $22.28 | — |
| 2022-07-26 | 21.39 | $21.93 | — |
| 2022-07-25 | 21.37 | $22.05 | 100 |
| 2022-07-22 | 21.33 | $21.86 | — |
| 2022-07-21 | 21.28 | $21.99 | — |
| 2022-07-20 | 21.21 | $21.95 | 100 |
| 2022-07-19 | 21.14 | $21.83 | — |
| 2022-07-18 | 21.06 | $21.31 | 100 |
| 2022-07-15 | 21.00 | $21.29 | — |
| 2022-07-14 | 20.99 | $20.90 | — |
| 2022-07-13 | 20.99 | $21.10 | — |
| 2022-07-12 | 20.99 | $21.13 | — |
| 2022-07-11 | 21.04 | $21.20 | — |
| 2022-07-08 | 21.11 | $21.35 | — |
| 2022-07-07 | 21.20 | $21.41 | — |
| 2022-07-06 | 21.30 | $21.00 | — |
| 2022-07-05 | 21.41 | $21.08 | 1000 |
| 2022-07-01 | 21.51 | $21.21 | — |
| 2022-06-30 | 21.61 | $20.82 | — |
| 2022-06-29 | 21.72 | $21.08 | — |
| 2022-06-28 | 21.82 | $21.28 | — |
| 2022-06-27 | 21.92 | $21.46 | 100 |
| 2022-06-24 | 21.99 | $21.37 | — |
| 2022-06-23 | 22.04 | $20.74 | — |
| 2022-06-22 | 22.10 | $20.59 | — |
| 2022-06-21 | 22.18 | $20.63 | 100 |
| 2022-06-17 | 22.24 | $20.25 | — |
| 2022-06-16 | 22.32 | $20.20 | 100 |
| 2022-06-15 | 22.40 | $21.05 | — |
| 2022-06-14 | 22.48 | $20.86 | — |
| 2022-06-13 | 22.55 | $21.07 | 135 |
| 2022-06-10 | 22.61 | $22.13 | 200 |
| 2022-06-09 | 22.59 | $22.64 | 200 |
| 2022-06-08 | 22.54 | $23.08 | 100 |
| 2022-06-07 | 22.48 | $23.43 | 100 |
| 2022-06-06 | 22.41 | $23.18 | — |
| 2022-06-03 | 22.39 | $23.08 | — |
| 2022-06-02 | 22.39 | $23.27 | 100 |
| 2022-06-01 | 22.41 | $22.98 | 100 |
| 2022-05-31 | 22.42 | $23.10 | 101 |
| 2022-05-27 | 22.40 | $23.33 | 200 |
| 2022-05-26 | 22.38 | $22.84 | — |
| 2022-05-25 | 22.41 | $22.40 | — |
| 2022-05-24 | 22.44 | $21.93 | — |
| 2022-05-23 | 22.51 | $22.09 | — |
| 2022-05-20 | 22.59 | $21.81 | — |
| 2022-05-19 | 22.68 | $21.88 | — |
| 2022-05-18 | 22.80 | $21.87 | — |
| 2022-05-17 | 22.95 | $22.69 | — |
| 2022-05-16 | 23.04 | $22.23 | 100 |
| 2022-05-13 | 23.14 | $22.26 | — |
| 2022-05-12 | 23.24 | $21.69 | — |
| 2022-05-11 | 23.38 | $21.59 | — |
| 2022-05-10 | 23.50 | $21.90 | — |
| 2022-05-09 | 23.61 | $22.01 | 100 |
| 2022-05-06 | 23.72 | $22.84 | — |
| 2022-05-05 | 23.79 | $22.99 | — |
| 2022-05-04 | 23.85 | $23.73 | — |
| 2022-05-03 | 23.87 | $23.14 | — |
| 2022-05-02 | 23.93 | $22.85 | 200 |
| 2022-04-29 | 24.01 | $22.76 | — |
| 2022-04-28 | 24.09 | $23.50 | — |
| 2022-04-27 | 24.14 | $23.13 | — |
| 2022-04-26 | 24.22 | $23.22 | — |
| 2022-04-25 | 24.28 | $23.66 | — |
| 2022-04-22 | 24.32 | $23.66 | 1 |
| 2022-04-21 | 24.34 | $24.32 | 101 |
| 2022-04-20 | 24.33 | $24.77 | 100 |
| 2022-04-19 | 24.30 | $24.60 | — |
| 2022-04-18 | 24.27 | $24.17 | 100 |
| 2022-04-14 | 24.27 | $24.29 | 100 |
| 2022-04-13 | 24.26 | $24.40 | — |
| 2022-04-12 | 24.22 | $24.11 | — |
| 2022-04-11 | 24.17 | $24.09 | 200 |
| 2022-04-08 | 24.11 | $24.24 | 100 |
| 2022-04-07 | 24.06 | $24.13 | — |
| 2022-04-06 | 24.03 | $24.14 | 445 |
| 2022-04-05 | 23.99 | $24.18 | 200 |
| 2022-04-04 | 23.93 | $24.43 | — |
| 2022-04-01 | 23.86 | $24.41 | 901 |
| 2022-03-31 | 23.82 | $24.28 | 200 |
| 2022-03-30 | 23.79 | $24.57 | — |
| 2022-03-29 | 23.76 | $24.81 | — |
| 2022-03-28 | 23.69 | $24.38 | 200 |
| 2022-03-25 | 23.66 | $24.35 | 2210 |
| 2022-03-24 | 23.62 | $24.18 | 100 |
| 2022-03-23 | 23.56 | $23.98 | 100 |
| 2022-03-22 | 23.49 | $24.24 | 100 |
| 2022-03-21 | 23.43 | $24.07 | — |
| 2022-03-18 | 23.39 | $24.16 | 100 |
| 2022-03-17 | 23.35 | $23.98 | 100 |
| 2022-03-16 | 23.34 | $23.67 | 100 |
| 2022-03-15 | 23.35 | $23.18 | — |
| 2022-03-14 | 23.36 | $22.88 | 100 |
| 2022-03-11 | 23.40 | $23.19 | — |
| 2022-03-10 | 23.43 | $23.43 | 100 |
| 2022-03-09 | 23.46 | $23.39 | — |
| 2022-03-08 | 23.48 | $22.97 | — |
| 2022-03-07 | 23.50 | $23.02 | — |
| 2022-03-04 | 23.52 | $23.66 | — |
| 2022-03-03 | 23.51 | $23.72 | — |
| 2022-03-02 | 23.51 | $23.91 | — |
| 2022-03-01 | 23.50 | $23.40 | — |
| 2022-02-28 | 23.50 | $23.76 | — |
| 2022-02-25 | 23.46 | $23.62 | — |
| 2022-02-24 | 23.41 | $22.95 | — |
| 2022-02-23 | 23.40 | $22.61 | 300 |
| 2022-02-22 | 23.42 | $22.95 | 100 |
| 2022-02-18 | 23.43 | $23.26 | 100 |
| 2022-02-17 | 23.41 | $23.42 | — |
| 2022-02-16 | 23.40 | $23.82 | — |
| 2022-02-15 | 23.39 | $23.77 | — |
| 2022-02-14 | 23.39 | $23.43 | — |
| 2022-02-11 | 23.44 | $23.67 | — |
| 2022-02-10 | 23.48 | $23.77 | 100 |
| 2022-02-09 | 23.52 | $24.09 | 100 |
| 2022-02-08 | 23.55 | $23.71 | 200 |
| 2022-02-07 | 23.59 | $23.45 | — |
| 2022-02-04 | 23.64 | $23.48 | 100 |
| 2022-02-03 | 23.70 | $23.40 | 5000 |
| 2022-02-02 | 23.76 | $23.69 | 100 |
| 2022-02-01 | 23.83 | $23.66 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
31.07
2026-08-10
Close Price
$33.10
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.26
Average
25.63
Maximum
31.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 31.07 | $33.10 | 200 |
| 2026-08-07 | 30.85 | $32.97 | 100 |
| 2026-08-06 | 30.63 | $32.28 | 100 |
| 2026-08-05 | 30.46 | $32.07 | 32900 |
| 2026-08-04 | 30.29 | $32.14 | 1200 |
| 2026-08-03 | 30.09 | $30.90 | 100 |
| 2026-07-31 | 30.01 | $29.90 | 625 |
| 2026-07-30 | 30.02 | $29.65 | 100 |
| 2026-07-29 | 30.06 | $28.98 | 100 |
| 2026-07-28 | 30.17 | $30.33 | 100 |
| 2026-07-27 | 30.16 | $30.49 | 100 |
| 2026-07-24 | 30.12 | $29.89 | 100 |
| 2026-07-23 | 30.15 | $30.09 | 100 |
| 2026-07-22 | 30.15 | $29.70 | 100 |
| 2026-07-21 | 30.20 | $29.79 | 203 |
| 2026-07-20 | 30.24 | $29.10 | 100 |
| 2026-07-17 | 30.36 | $29.10 | 100 |
| 2026-07-16 | 30.50 | $29.00 | 100 |
| 2026-07-15 | 30.65 | $29.86 | 100 |
| 2026-07-14 | 30.74 | $30.00 | 100 |
| 2026-07-13 | 30.81 | $29.71 | 100 |
| 2026-07-10 | 30.93 | $30.52 | 100 |
| 2026-07-09 | 30.97 | $30.91 | 100 |
| 2026-07-08 | 30.98 | $31.07 | 114 |
| 2026-07-07 | 30.97 | $31.39 | 100 |
| 2026-07-06 | 30.93 | $31.35 | 100 |
| 2026-07-02 | 30.88 | $31.42 | 300 |
| 2026-07-01 | 30.83 | $31.26 | 100 |
| 2026-06-30 | 30.78 | $31.29 | 100 |
| 2026-06-29 | 30.73 | $31.35 | 100 |
| 2026-06-26 | 30.66 | $31.37 | 100 |
| 2026-06-25 | 30.59 | $31.14 | 100 |
| 2026-06-24 | 30.53 | $30.94 | 100 |
| 2026-06-23 | 30.49 | $30.67 | 100 |
| 2026-06-22 | 30.47 | $30.61 | 100 |
| 2026-06-18 | 30.45 | $30.53 | 100 |
| 2026-06-17 | 30.44 | $30.32 | 100 |
| 2026-06-16 | 30.46 | $30.80 | 100 |
| 2026-06-15 | 30.42 | $30.83 | 100 |
| 2026-06-12 | 30.38 | $30.94 | 100 |
| 2026-06-11 | 30.32 | $30.70 | 505 |
| 2026-06-10 | 30.28 | $30.35 | 105 |
| 2026-06-09 | 30.27 | $30.46 | 105 |
| 2026-06-08 | 30.25 | $30.23 | 100 |
| 2026-06-05 | 30.25 | $30.31 | 100 |
| 2026-06-04 | 30.25 | $30.45 | 100 |
| 2026-06-03 | 30.22 | $30.16 | 100 |
| 2026-06-02 | 30.23 | $30.22 | 100 |
| 2026-06-01 | 30.23 | $30.25 | 100 |
| 2026-05-29 | 30.23 | $30.32 | 100 |
| 2026-05-28 | 30.22 | $30.48 | 100 |
| 2026-05-27 | 30.19 | $30.45 | 104 |
| 2026-05-26 | 30.17 | $30.41 | 147 |
| 2026-05-22 | 30.14 | $30.35 | 100 |
| 2026-05-21 | 30.12 | $30.17 | 100 |
| 2026-05-20 | 30.11 | $30.16 | 100 |
| 2026-05-19 | 30.11 | $29.88 | 100 |
| 2026-05-18 | 30.13 | $30.00 | 100 |
| 2026-05-15 | 30.15 | $29.90 | 105 |
| 2026-05-14 | 30.17 | $30.20 | 100 |
| 2026-05-13 | 30.17 | $29.98 | 100 |
| 2026-05-12 | 30.19 | $30.16 | 100 |
| 2026-05-11 | 30.20 | $30.12 | 100 |
| 2026-05-08 | 30.20 | $30.19 | 100 |
| 2026-05-07 | 30.20 | $30.27 | 200 |
| 2026-05-06 | 30.20 | $30.69 | 400 |
| 2026-05-05 | 30.15 | $30.60 | 100 |
| 2026-05-04 | 30.10 | $30.40 | 100 |
| 2026-05-01 | 30.07 | $30.57 | 100 |
| 2026-04-30 | 30.01 | $30.66 | 100 |
| 2026-04-29 | 29.95 | $30.10 | 100 |
| 2026-04-28 | 29.93 | $30.24 | 100 |
| 2026-04-27 | 29.90 | $30.30 | 100 |
| 2026-04-24 | 29.85 | $30.24 | 100 |
| 2026-04-23 | 29.81 | $30.40 | 100 |
| 2026-04-22 | 29.75 | $30.28 | 100 |
| 2026-04-21 | 29.70 | $30.26 | 100 |
| 2026-04-20 | 29.64 | $30.49 | 100 |
| 2026-04-17 | 29.55 | $30.36 | 100 |
| 2026-04-16 | 29.46 | $29.96 | 100 |
| 2026-04-15 | 29.41 | $29.92 | 100 |
| 2026-04-14 | 29.35 | $29.87 | 100 |
| 2026-04-13 | 29.30 | $29.75 | 100 |
| 2026-04-10 | 29.25 | $29.60 | 100 |
| 2026-04-09 | 29.22 | $29.79 | 100 |
| 2026-04-08 | 29.15 | $29.71 | 105 |
| 2026-04-07 | 29.10 | $29.22 | 100 |
| 2026-04-06 | 29.08 | $29.24 | 100 |
| 2026-04-02 | 29.07 | $29.11 | 100 |
| 2026-04-01 | 29.06 | $28.96 | 100 |
| 2026-03-31 | 29.07 | $28.92 | 100 |
| 2026-03-30 | 29.09 | $28.46 | 100 |
| 2026-03-27 | 29.16 | $28.52 | 100 |
| 2026-03-26 | 29.22 | $28.84 | 100 |
| 2026-03-25 | 29.26 | $28.99 | 100 |
| 2026-03-24 | 29.29 | $28.87 | 100 |
| 2026-03-23 | 29.34 | $28.81 | 100 |
| 2026-03-20 | 29.39 | $28.50 | 2734 |
| 2026-03-19 | 29.48 | $29.00 | 100 |
| 2026-03-18 | 29.54 | $28.92 | 100 |
| 2026-03-17 | 29.60 | $29.26 | 100 |
| 2026-03-16 | 29.64 | $29.15 | 100 |
| 2026-03-13 | 29.69 | $28.96 | 100 |
| 2026-03-12 | 29.76 | $28.92 | 100 |
| 2026-03-11 | 29.85 | $29.27 | 100 |
| 2026-03-10 | 29.91 | $29.34 | 100 |
| 2026-03-09 | 29.97 | $29.61 | 100 |
| 2026-03-06 | 30.01 | $29.56 | 100 |
| 2026-03-05 | 30.06 | $29.95 | 100 |
| 2026-03-04 | 30.07 | $30.22 | 100 |
| 2026-03-03 | 30.06 | $30.08 | 100 |
| 2026-03-02 | 30.05 | $30.29 | 100 |
| 2026-02-27 | 30.03 | $30.21 | 100 |
| 2026-02-26 | 30.01 | $30.35 | 100 |
| 2026-02-25 | 29.97 | $30.06 | 100 |
| 2026-02-24 | 29.97 | $30.04 | 100 |
| 2026-02-23 | 29.96 | $29.90 | 100 |
| 2026-02-20 | 29.96 | $30.31 | 100 |
| 2026-02-19 | 29.93 | $30.20 | 100 |
| 2026-02-18 | 29.90 | $30.21 | 100 |
| 2026-02-17 | 29.87 | $30.17 | 100 |
| 2026-02-13 | 29.83 | $30.17 | 100 |
| 2026-02-12 | 29.80 | $29.80 | 100 |
| 2026-02-11 | 29.80 | $30.10 | 100 |
| 2026-02-10 | 29.77 | $30.14 | 100 |
| 2026-02-09 | 29.73 | $30.09 | 100 |
| 2026-02-06 | 29.69 | $30.11 | 100 |
| 2026-02-05 | 29.65 | $29.57 | 100 |
| 2026-02-04 | 29.65 | $29.73 | 100 |
| 2026-02-03 | 29.64 | $29.62 | 100 |
| 2026-02-02 | 29.65 | $29.43 | 100 |
| 2026-01-30 | 29.67 | $29.43 | 100 |
| 2026-01-29 | 29.70 | $29.54 | 100 |
| 2026-01-28 | 29.71 | $29.50 | 100 |
| 2026-01-27 | 29.73 | $29.66 | 107 |
| 2026-01-26 | 29.74 | $29.82 | 100 |
| 2026-01-23 | 29.73 | $29.84 | 513 |
| 2026-01-22 | 29.72 | $30.06 | 512 |
| 2026-01-21 | 29.69 | $30.03 | 100 |
| 2026-01-20 | 29.65 | $29.66 | 100 |
| 2026-01-16 | 29.65 | $30.03 | 100 |
| 2026-01-15 | 29.61 | $30.08 | 100 |
| 2026-01-14 | 29.56 | $29.89 | 100 |
| 2026-01-13 | 29.53 | $29.81 | 100 |
| 2026-01-12 | 29.50 | $29.83 | 100 |
| 2026-01-09 | 29.46 | $29.80 | 100 |
| 2026-01-08 | 29.43 | $29.65 | 100 |
| 2026-01-07 | 29.40 | $29.37 | 100 |
| 2026-01-06 | 29.41 | $29.66 | 327 |
| 2026-01-05 | 29.38 | $29.41 | 200 |
| 2026-01-02 | 29.38 | $29.15 | 124 |
| 2025-12-31 | 29.40 | $28.91 | 100 |
| 2025-12-30 | 29.45 | $29.15 | 100 |
| 2025-12-29 | 29.48 | $29.22 | 100 |
| 2025-12-26 | 29.51 | $29.30 | 3000 |
| 2025-12-24 | 29.53 | $29.35 | 100 |
| 2025-12-23 | 29.55 | $29.68 | 300 |
| 2025-12-22 | 29.54 | $29.75 | 100 |
| 2025-12-19 | 29.51 | $29.61 | 100 |
| 2025-12-18 | 29.50 | $29.57 | 100 |
| 2025-12-17 | 29.50 | $29.50 | 100 |
| 2025-12-16 | 29.50 | $29.58 | 300 |
| 2025-12-15 | 29.49 | $29.78 | 100 |
| 2025-12-12 | 29.46 | $29.82 | 421 |
| 2025-12-11 | 29.42 | $29.98 | 813 |
| 2025-12-10 | 29.36 | $29.80 | 1836 |
| 2025-12-09 | 29.31 | $29.50 | 603 |
| 2025-12-08 | 29.30 | $29.54 | 517 |
| 2025-12-05 | 29.27 | $29.68 | 1300 |
| 2025-12-04 | 29.23 | $29.67 | 300 |
| 2025-12-03 | 29.18 | $29.69 | 804 |
| 2025-12-02 | 29.13 | $29.44 | 311 |
| 2025-12-01 | 29.09 | $29.62 | 818 |
| 2025-11-28 | 29.04 | $29.79 | 100 |
| 2025-11-26 | 28.96 | $29.65 | 337 |
| 2025-11-25 | 28.89 | $29.37 | 100 |
| 2025-11-24 | 28.83 | $28.90 | 1214 |
| 2025-11-21 | 28.83 | $28.71 | 127 |
| 2025-11-20 | 28.84 | $28.13 | 400 |
| 2025-11-19 | 28.91 | $28.40 | 100 |
| 2025-11-18 | 28.97 | $28.46 | 100 |
| 2025-11-17 | 29.02 | $28.36 | 100 |
| 2025-11-14 | 29.09 | $28.70 | 200 |
| 2025-11-13 | 29.13 | $28.76 | 205 |
| 2025-11-12 | 29.17 | $29.15 | 100 |
| 2025-11-11 | 29.18 | $29.14 | 100 |
| 2025-11-10 | 29.18 | $29.01 | 100 |
| 2025-11-07 | 29.20 | $28.91 | 100 |
| 2025-11-06 | 29.23 | $28.59 | 100 |
| 2025-11-05 | 29.29 | $28.94 | 100 |
| 2025-11-04 | 29.33 | $28.80 | 200 |
| 2025-11-03 | 29.39 | $28.95 | 205 |
| 2025-10-31 | 29.43 | $28.93 | 100 |
| 2025-10-30 | 29.49 | $28.82 | 100 |
| 2025-10-29 | 29.56 | $29.17 | 100 |
| 2025-10-28 | 29.60 | $29.51 | 123 |
| 2025-10-27 | 29.61 | $29.88 | 206 |
| 2025-10-24 | 29.58 | $29.67 | 100 |
| 2025-10-23 | 29.57 | $29.56 | 100 |
| 2025-10-22 | 29.57 | $29.49 | 100 |
| 2025-10-21 | 29.58 | $29.72 | 234 |
| 2025-10-20 | 29.56 | $29.72 | 400 |
| 2025-10-17 | 29.55 | $29.34 | 103 |
| 2025-10-16 | 29.57 | $29.24 | 114 |
| 2025-10-15 | 29.60 | $29.66 | 330 |
| 2025-10-14 | 29.60 | $29.60 | 402 |
| 2025-10-13 | 29.60 | $29.27 | 205 |
| 2025-10-10 | 29.63 | $28.92 | 100 |
| 2025-10-09 | 29.71 | $29.60 | 203 |
| 2025-10-08 | 29.72 | $29.88 | 100 |
| 2025-10-07 | 29.70 | $29.77 | 100 |
| 2025-10-06 | 29.69 | $29.90 | 100 |
| 2025-10-03 | 29.67 | $29.90 | 100 |
| 2025-10-02 | 29.65 | $29.74 | 100 |
| 2025-10-01 | 29.64 | $29.69 | 100 |
| 2025-09-30 | 29.63 | $29.72 | 200 |
| 2025-09-29 | 29.62 | $29.74 | 100 |
| 2025-09-26 | 29.61 | $29.73 | 110 |
| 2025-09-25 | 29.60 | $29.44 | 100 |
| 2025-09-24 | 29.61 | $29.67 | 100 |
| 2025-09-23 | 29.61 | $29.72 | 100 |
| 2025-09-22 | 29.59 | $29.63 | 100 |
| 2025-09-19 | 29.59 | $29.64 | 100 |
| 2025-09-18 | 29.59 | $29.78 | 1304 |
| 2025-09-17 | 29.57 | $29.57 | 200 |
| 2025-09-16 | 29.57 | $29.52 | 100 |
| 2025-09-15 | 29.57 | $29.67 | 100 |
| 2025-09-12 | 29.56 | $29.79 | 100 |
| 2025-09-11 | 29.54 | $29.99 | 100 |
| 2025-09-10 | 29.49 | $29.60 | 100 |
| 2025-09-09 | 29.48 | $29.64 | 100 |
| 2025-09-08 | 29.46 | $29.77 | 338 |
| 2025-09-05 | 29.43 | $29.79 | 900 |
| 2025-09-04 | 29.39 | $29.75 | 100 |
| 2025-09-03 | 29.35 | $29.49 | 100 |
| 2025-09-02 | 29.33 | $29.53 | 100 |
| 2025-08-29 | 29.31 | $29.62 | 100 |
| 2025-08-28 | 29.28 | $29.66 | 100 |
| 2025-08-27 | 29.24 | $29.67 | 100 |
| 2025-08-26 | 29.20 | $29.56 | 100 |
| 2025-08-25 | 29.16 | $29.46 | 100 |
| 2025-08-22 | 29.13 | $29.69 | 100 |
| 2025-08-21 | 29.07 | $29.15 | 100 |
| 2025-08-20 | 29.06 | $29.18 | 100 |
| 2025-08-19 | 29.04 | $29.21 | 100 |
| 2025-08-18 | 29.03 | $29.13 | 100 |
| 2025-08-15 | 29.02 | $29.15 | 100 |
| 2025-08-14 | 29.00 | $29.20 | 100 |
| 2025-08-13 | 28.98 | $29.41 | 100 |
| 2025-08-12 | 28.94 | $29.10 | 100 |
| 2025-08-11 | 28.92 | $28.65 | 3718 |
| 2025-08-08 | 28.95 | $28.78 | 100 |
| 2025-08-07 | 28.96 | $28.84 | 100 |
| 2025-08-06 | 28.98 | $28.85 | 100 |
| 2025-08-05 | 28.99 | $28.95 | 100 |
| 2025-08-04 | 28.99 | $28.97 | 100 |
| 2025-08-01 | 29.00 | $28.63 | 100 |
| 2025-07-31 | 29.04 | $28.88 | 100 |
| 2025-07-30 | 29.05 | $29.12 | 400 |
| 2025-07-29 | 29.04 | $29.16 | 100 |
| 2025-07-28 | 29.03 | $29.13 | 100 |
| 2025-07-25 | 29.02 | $29.28 | 100 |
| 2025-07-24 | 29.00 | $29.17 | 100 |
| 2025-07-23 | 28.98 | $29.43 | 100 |
| 2025-07-22 | 28.93 | $29.29 | 100 |
| 2025-07-21 | 28.89 | $28.94 | 100 |
| 2025-07-18 | 28.89 | $29.11 | 100 |
| 2025-07-17 | 28.86 | $29.08 | 100 |
| 2025-07-16 | 28.84 | $28.88 | 100 |
| 2025-07-15 | 28.84 | $28.74 | 100 |
| 2025-07-14 | 28.85 | $29.23 | 100 |
| 2025-07-11 | 28.81 | $29.07 | 100 |
| 2025-07-10 | 28.78 | $29.27 | 100 |
| 2025-07-09 | 28.73 | $29.14 | 408 |
| 2025-07-08 | 28.68 | $29.02 | 100 |
| 2025-07-07 | 28.65 | $28.99 | 100 |
| 2025-07-03 | 28.61 | $29.20 | 100 |
| 2025-07-02 | 28.55 | $29.05 | 100 |
| 2025-07-01 | 28.50 | $29.10 | 408 |
| 2025-06-30 | 28.43 | $28.91 | 100 |
| 2025-06-27 | 28.38 | $28.83 | 100 |
| 2025-06-26 | 28.33 | $28.72 | 100 |
| 2025-06-25 | 28.29 | $28.45 | 100 |
| 2025-06-24 | 28.28 | $28.65 | 100 |
| 2025-06-23 | 28.24 | $28.65 | 100 |
| 2025-06-20 | 28.19 | $28.42 | 100 |
| 2025-06-18 | 28.17 | $28.27 | 100 |
| 2025-06-17 | 28.16 | $28.11 | 100 |
| 2025-06-16 | 28.16 | $28.26 | 100 |
| 2025-06-13 | 28.15 | $28.10 | 100 |
| 2025-06-12 | 28.16 | $28.42 | 100 |
| 2025-06-11 | 28.13 | $28.35 | 100 |
| 2025-06-10 | 28.11 | $28.40 | 100 |
| 2025-06-09 | 28.08 | $28.37 | 100 |
| 2025-06-06 | 28.05 | $28.42 | 100 |
| 2025-06-05 | 28.01 | $28.13 | 100 |
| 2025-06-04 | 28.00 | $28.20 | 100 |
| 2025-06-03 | 27.98 | $28.34 | 100 |
| 2025-06-02 | 27.94 | $28.12 | 100 |
| 2025-05-30 | 27.92 | $28.13 | 100 |
| 2025-05-29 | 27.90 | $28.03 | 100 |
| 2025-05-28 | 27.88 | $27.99 | 400 |
| 2025-05-27 | 27.87 | $28.30 | 2532 |
| 2025-05-23 | 27.83 | $27.87 | — |
| 2025-05-22 | 27.82 | $27.89 | 4735 |
| 2025-05-21 | 27.81 | $27.99 | — |
| 2025-05-20 | 27.79 | $28.56 | 100 |
| 2025-05-19 | 27.71 | $28.70 | — |
| 2025-05-16 | 27.61 | $28.72 | — |
| 2025-05-15 | 27.49 | $28.38 | — |
| 2025-05-14 | 27.40 | $28.20 | — |
| 2025-05-13 | 27.32 | $28.31 | 100 |
| 2025-05-12 | 27.21 | $28.27 | — |
| 2025-05-09 | 27.10 | $27.69 | 125 |
| 2025-05-08 | 27.04 | $27.69 | 100 |
| 2025-05-07 | 26.97 | $27.53 | 100 |
| 2025-05-06 | 26.91 | $27.39 | 100 |
| 2025-05-05 | 26.86 | $27.50 | — |
| 2025-05-02 | 26.79 | $27.55 | 100 |
| 2025-05-01 | 26.71 | $27.10 | 100 |
| 2025-04-30 | 26.67 | $27.05 | 100 |
| 2025-04-29 | 26.63 | $27.08 | — |
| 2025-04-28 | 26.58 | $26.97 | 100 |
| 2025-04-25 | 26.54 | $26.83 | 100 |
| 2025-04-24 | 26.51 | $26.94 | 100 |
| 2025-04-23 | 26.47 | $26.64 | 100 |
| 2025-04-22 | 26.45 | $26.34 | 100 |
| 2025-04-21 | 26.46 | $25.70 | 132 |
| 2025-04-17 | 26.54 | $26.34 | 100 |
| 2025-04-16 | 26.56 | $26.11 | 100 |
| 2025-04-15 | 26.61 | $26.38 | 100 |
| 2025-04-14 | 26.63 | $26.36 | — |
| 2025-04-11 | 26.66 | $26.04 | — |
| 2025-04-10 | 26.73 | $25.68 | 100 |
| 2025-04-09 | 26.84 | $26.43 | 106 |
| 2025-04-08 | 26.88 | $24.69 | 100 |
| 2025-04-07 | 27.11 | $25.15 | 100 |
| 2025-04-04 | 27.32 | $25.39 | 100 |
| 2025-04-03 | 27.52 | $26.76 | 400 |
| 2025-04-02 | 27.60 | $27.98 | 100 |
| 2025-04-01 | 27.56 | $27.63 | 468 |
| 2025-03-31 | 27.55 | $27.61 | 402 |
| 2025-03-28 | 27.54 | $27.31 | 100 |
| 2025-03-27 | 27.57 | $27.62 | — |
| 2025-03-26 | 27.56 | $27.71 | — |
| 2025-03-25 | 27.55 | $27.78 | 100 |
| 2025-03-24 | 27.52 | $27.89 | 100 |
| 2025-03-21 | 27.48 | $27.30 | 100 |
| 2025-03-20 | 27.50 | $27.38 | 100 |
| 2025-03-19 | 27.52 | $27.45 | 100 |
| 2025-03-18 | 27.52 | $27.15 | 100 |
| 2025-03-17 | 27.56 | $27.35 | 100 |
| 2025-03-14 | 27.58 | $26.99 | 100 |
| 2025-03-13 | 27.65 | $26.39 | 100 |
| 2025-03-12 | 27.78 | $26.77 | 100 |
| 2025-03-11 | 27.88 | $26.77 | 100 |
| 2025-03-10 | 28.00 | $26.93 | 100 |
| 2025-03-07 | 28.11 | $27.35 | — |
| 2025-03-06 | 28.20 | $27.16 | 100 |
| 2025-03-05 | 28.30 | $27.61 | 100 |
| 2025-03-04 | 28.38 | $27.46 | 100 |
| 2025-03-03 | 28.47 | $27.86 | 100 |
| 2025-02-28 | 28.54 | $28.30 | — |
| 2025-02-27 | 28.56 | $27.90 | — |
| 2025-02-26 | 28.63 | $28.14 | 100 |
| 2025-02-25 | 28.69 | $28.13 | — |
| 2025-02-24 | 28.74 | $28.17 | 100 |
| 2025-02-21 | 28.80 | $28.20 | — |
| 2025-02-20 | 28.87 | $28.86 | 100 |
| 2025-02-19 | 28.87 | $29.11 | 100 |
| 2025-02-18 | 28.84 | $29.17 | 100 |
| 2025-02-14 | 28.81 | $29.03 | — |
| 2025-02-13 | 28.78 | $29.00 | 100 |
| 2025-02-12 | 28.76 | $28.67 | 101 |
| 2025-02-11 | 28.77 | $28.87 | 100 |
| 2025-02-10 | 28.76 | $28.93 | 100 |
| 2025-02-07 | 28.74 | $28.81 | — |
| 2025-02-06 | 28.74 | $29.03 | 100 |
| 2025-02-05 | 28.71 | $29.13 | 100 |
| 2025-02-04 | 28.66 | $28.91 | — |
| 2025-02-03 | 28.64 | $28.78 | 100 |
| 2025-01-31 | 28.62 | $28.86 | — |
| 2025-01-30 | 28.59 | $29.12 | 302 |
| 2025-01-29 | 28.54 | $28.78 | 100 |
| 2025-01-28 | 28.51 | $28.83 | — |
| 2025-01-27 | 28.48 | $28.86 | — |
| 2025-01-24 | 28.44 | $29.00 | 200 |
| 2025-01-23 | 28.38 | $29.00 | 100 |
| 2025-01-22 | 28.32 | $28.87 | — |
| 2025-01-21 | 28.26 | $29.08 | 100 |
| 2025-01-17 | 28.17 | $28.68 | — |
| 2025-01-16 | 28.12 | $28.59 | — |
| 2025-01-15 | 28.07 | $28.34 | 100 |
| 2025-01-14 | 28.04 | $27.95 | 100 |
| 2025-01-13 | 28.05 | $27.60 | — |
| 2025-01-10 | 28.10 | $27.43 | 100 |
| 2025-01-08 | 28.17 | $27.77 | — |
| 2025-01-07 | 28.21 | $27.72 | 100 |
| 2025-01-06 | 28.26 | $27.89 | 100 |
| 2025-01-03 | 28.30 | $27.94 | 100 |
| 2025-01-02 | 28.34 | $27.57 | 631 |
| 2024-12-31 | 28.42 | $27.52 | 100 |
| 2024-12-30 | 28.51 | $27.56 | 100 |
| 2024-12-27 | 28.61 | $27.72 | — |
| 2024-12-26 | 28.71 | $28.30 | 102 |
| 2024-12-24 | 28.75 | $28.24 | 100 |
| 2024-12-23 | 28.81 | $28.01 | 100 |
| 2024-12-20 | 28.89 | $27.93 | 101 |
| 2024-12-19 | 28.99 | $27.63 | 100 |
| 2024-12-18 | 29.13 | $27.72 | 102 |
| 2024-12-17 | 29.28 | $28.66 | 100 |
| 2024-12-16 | 29.35 | $28.93 | 100 |
| 2024-12-13 | 29.39 | $29.03 | 100 |
| 2024-12-12 | 29.43 | $29.15 | — |
| 2024-12-11 | 29.46 | $29.27 | — |
| 2024-12-10 | 29.48 | $29.16 | — |
| 2024-12-09 | 29.51 | $29.40 | — |
| 2024-12-06 | 29.53 | $29.69 | 200 |
| 2024-12-05 | 29.51 | $29.74 | — |
| 2024-12-04 | 29.48 | $29.86 | 100 |
| 2024-12-03 | 29.44 | $29.90 | — |
| 2024-12-02 | 29.40 | $29.97 | 100 |
| 2024-11-29 | 29.34 | $30.25 | — |
| 2024-11-27 | 29.24 | $30.19 | 100 |
| 2024-11-26 | 29.14 | $30.19 | 100 |
| 2024-11-25 | 29.03 | $30.17 | — |
| 2024-11-22 | 28.91 | $29.87 | 100 |
| 2024-11-21 | 28.81 | $29.59 | — |
| 2024-11-20 | 28.73 | $29.17 | — |
| 2024-11-19 | 28.68 | $29.06 | 100 |
| 2024-11-18 | 28.64 | $29.01 | 100 |
| 2024-11-15 | 28.60 | $28.91 | — |
| 2024-11-14 | 28.57 | $28.99 | 100 |
| 2024-11-13 | 28.52 | $29.26 | 100 |
| 2024-11-12 | 28.44 | $29.37 | — |
| 2024-11-11 | 28.35 | $29.69 | — |
| 2024-11-08 | 28.21 | $29.34 | — |
| 2024-11-07 | 28.09 | $28.99 | 100 |
| 2024-11-06 | 27.99 | $29.01 | 100 |
| 2024-11-05 | 27.88 | $28.10 | — |
| 2024-11-04 | 27.86 | $27.66 | — |
| 2024-11-01 | 27.88 | $27.64 | — |
| 2024-10-31 | 27.91 | $27.77 | 100 |
| 2024-10-30 | 27.92 | $27.92 | — |
| 2024-10-29 | 27.92 | $27.91 | — |
| 2024-10-28 | 27.93 | $28.05 | — |
| 2024-10-25 | 27.91 | $27.82 | — |
| 2024-10-24 | 27.92 | $27.99 | 100 |
| 2024-10-23 | 27.91 | $27.89 | — |
| 2024-10-22 | 27.92 | $27.95 | 100 |
| 2024-10-21 | 27.91 | $28.00 | — |
| 2024-10-18 | 27.90 | $28.36 | — |
| 2024-10-17 | 27.86 | $28.30 | — |
| 2024-10-16 | 27.81 | $28.44 | — |
| 2024-10-15 | 27.74 | $28.17 | 100 |
| 2024-10-14 | 27.70 | $28.20 | — |
| 2024-10-11 | 27.65 | $28.01 | — |
| 2024-10-10 | 27.61 | $27.66 | — |
| 2024-10-09 | 27.60 | $27.78 | — |
| 2024-10-08 | 27.58 | $27.68 | 100 |
| 2024-10-07 | 27.57 | $27.61 | — |
| 2024-10-04 | 27.57 | $27.87 | 603 |
| 2024-10-03 | 27.54 | $27.69 | — |
| 2024-10-02 | 27.52 | $27.73 | — |
| 2024-10-01 | 27.50 | $27.76 | — |
| 2024-09-30 | 27.47 | $27.92 | 100 |
| 2024-09-27 | 27.42 | $27.84 | 100 |
| 2024-09-26 | 27.38 | $27.67 | — |
| 2024-09-25 | 27.35 | $27.69 | 100 |
| 2024-09-24 | 27.31 | $27.90 | 100 |
| 2024-09-23 | 27.25 | $27.98 | 100 |
| 2024-09-20 | 27.18 | $27.83 | — |
| 2024-09-19 | 27.11 | $27.88 | — |
| 2024-09-18 | 27.03 | $27.58 | 100 |
| 2024-09-17 | 26.97 | $27.57 | — |
| 2024-09-16 | 26.91 | $27.55 | 100 |
| 2024-09-13 | 26.84 | $27.33 | — |
| 2024-09-12 | 26.79 | $26.94 | — |
| 2024-09-11 | 26.77 | $26.73 | — |
| 2024-09-10 | 26.77 | $26.65 | — |
| 2024-09-09 | 26.79 | $26.65 | 100 |
| 2024-09-06 | 26.80 | $26.49 | — |
| 2024-09-05 | 26.83 | $26.77 | — |
| 2024-09-04 | 26.84 | $26.95 | — |
| 2024-09-03 | 26.83 | $26.99 | 100 |
| 2024-08-30 | 26.81 | $27.39 | 100 |
| 2024-08-29 | 26.75 | $27.21 | 100 |
| 2024-08-28 | 26.70 | $27.17 | 100 |
| 2024-08-27 | 26.65 | $27.26 | 400 |
| 2024-08-26 | 26.59 | $27.36 | 100 |
| 2024-08-23 | 26.51 | $27.38 | 100 |
| 2024-08-22 | 26.42 | $26.84 | 100 |
| 2024-08-21 | 26.37 | $26.92 | — |
| 2024-08-20 | 26.31 | $26.68 | — |
| 2024-08-19 | 26.27 | $26.84 | 100 |
| 2024-08-16 | 26.21 | $26.61 | 100 |
| 2024-08-15 | 26.17 | $26.52 | — |
| 2024-08-14 | 26.14 | $26.20 | — |
| 2024-08-13 | 26.13 | $26.11 | — |
| 2024-08-12 | 26.13 | $25.85 | — |
| 2024-08-09 | 26.16 | $26.00 | 100 |
| 2024-08-08 | 26.18 | $25.97 | 100 |
| 2024-08-07 | 26.20 | $25.56 | — |
| 2024-08-06 | 26.27 | $25.81 | — |
| 2024-08-05 | 26.32 | $25.48 | — |
| 2024-08-02 | 26.40 | $26.15 | — |
| 2024-08-01 | 26.43 | $26.67 | 100 |
| 2024-07-31 | 26.41 | $27.05 | — |
| 2024-07-30 | 26.34 | $26.98 | 100 |
| 2024-07-29 | 26.27 | $26.79 | — |
| 2024-07-26 | 26.22 | $26.79 | 100 |
| 2024-07-25 | 26.15 | $26.43 | 100 |
| 2024-07-24 | 26.13 | $26.27 | — |
| 2024-07-23 | 26.11 | $26.65 | — |
| 2024-07-22 | 26.05 | $26.68 | — |
| 2024-07-19 | 25.99 | $26.46 | 100 |
| 2024-07-18 | 25.94 | $26.55 | — |
| 2024-07-17 | 25.87 | $26.79 | — |
| 2024-07-16 | 25.78 | $27.00 | — |
| 2024-07-15 | 25.65 | $26.44 | 100 |
| 2024-07-12 | 25.56 | $26.39 | — |
| 2024-07-11 | 25.48 | $26.13 | 100 |
| 2024-07-10 | 25.41 | $25.57 | — |
| 2024-07-09 | 25.39 | $25.32 | 100 |
| 2024-07-08 | 25.40 | $25.34 | — |
| 2024-07-05 | 25.41 | $25.35 | 300 |
| 2024-07-03 | 25.41 | $25.46 | 100 |
| 2024-07-02 | 25.41 | $25.40 | 100 |
| 2024-07-01 | 25.41 | $25.35 | 100 |
| 2024-06-28 | 25.41 | $25.49 | — |
| 2024-06-27 | 25.41 | $25.40 | — |
| 2024-06-26 | 25.41 | $25.39 | — |
| 2024-06-25 | 25.41 | $25.46 | — |
| 2024-06-24 | 25.40 | $25.63 | 100 |
| 2024-06-21 | 25.38 | $25.38 | 100 |
| 2024-06-20 | 25.38 | $25.34 | — |
| 2024-06-18 | 25.38 | $25.32 | — |
| 2024-06-17 | 25.39 | $25.26 | — |
| 2024-06-14 | 25.40 | $25.08 | — |
| 2024-06-13 | 25.44 | $25.34 | — |
| 2024-06-12 | 25.45 | $25.47 | — |
| 2024-06-11 | 25.44 | $25.24 | — |
| 2024-06-10 | 25.47 | $25.32 | — |
| 2024-06-07 | 25.48 | $25.21 | — |
| 2024-06-06 | 25.51 | $25.33 | — |
| 2024-06-05 | 25.53 | $25.44 | — |
| 2024-06-04 | 25.54 | $25.29 | — |
| 2024-06-03 | 25.56 | $25.46 | 100 |
| 2024-05-31 | 25.57 | $25.69 | — |
| 2024-05-30 | 25.56 | $25.36 | — |
| 2024-05-29 | 25.58 | $25.14 | — |
| 2024-05-28 | 25.63 | $25.41 | — |
| 2024-05-24 | 25.65 | $25.57 | — |
| 2024-05-23 | 25.66 | $25.36 | — |
| 2024-05-22 | 25.69 | $25.73 | — |
| 2024-05-21 | 25.69 | $25.94 | 100 |
| 2024-05-20 | 25.66 | $25.98 | — |
| 2024-05-17 | 25.63 | $26.02 | — |
| 2024-05-16 | 25.59 | $26.00 | — |
| 2024-05-15 | 25.55 | $26.12 | — |
| 2024-05-14 | 25.48 | $25.93 | — |
| 2024-05-13 | 25.44 | $25.76 | — |
| 2024-05-10 | 25.40 | $25.81 | — |
| 2024-05-09 | 25.36 | $25.85 | 100 |
| 2024-05-08 | 25.31 | $25.60 | — |
| 2024-05-07 | 25.28 | $25.72 | — |
| 2024-05-06 | 25.23 | $25.69 | — |
| 2024-05-03 | 25.18 | $25.40 | 100 |
| 2024-05-02 | 25.16 | $25.19 | 300 |
| 2024-05-01 | 25.16 | $24.98 | 100 |
| 2024-04-30 | 25.18 | $24.99 | — |
| 2024-04-29 | 25.20 | $25.34 | 100 |
| 2024-04-26 | 25.18 | $25.21 | — |
| 2024-04-25 | 25.18 | $25.23 | — |
| 2024-04-24 | 25.18 | $25.28 | — |
| 2024-04-23 | 25.16 | $25.23 | 100 |
| 2024-04-22 | 25.16 | $24.93 | — |
| 2024-04-19 | 25.18 | $24.72 | 100 |
| 2024-04-18 | 25.23 | $24.57 | — |
| 2024-04-17 | 25.30 | $24.59 | — |
| 2024-04-16 | 25.37 | $24.66 | — |
| 2024-04-15 | 25.45 | $24.78 | — |
| 2024-04-12 | 25.52 | $25.05 | 100 |
| 2024-04-11 | 25.57 | $25.39 | — |
| 2024-04-10 | 25.59 | $25.43 | 100 |
| 2024-04-09 | 25.60 | $25.85 | 100 |
| 2024-04-08 | 25.58 | $25.81 | 100 |
| 2024-04-05 | 25.55 | $25.70 | 100 |
| 2024-04-04 | 25.54 | $25.54 | 619 |
| 2024-04-03 | 25.54 | $25.77 | 100 |
| 2024-04-02 | 25.51 | $25.74 | 100 |
| 2024-04-01 | 25.49 | $26.07 | — |
| 2024-03-28 | 25.43 | $26.27 | — |
| 2024-03-27 | 25.34 | $26.06 | 630 |
| 2024-03-26 | 25.26 | $25.66 | — |
| 2024-03-25 | 25.22 | $25.72 | 100 |
| 2024-03-22 | 25.17 | $25.72 | — |
| 2024-03-21 | 25.11 | $25.91 | — |
| 2024-03-20 | 25.03 | $25.66 | 100 |
| 2024-03-19 | 24.96 | $25.39 | 100 |
| 2024-03-18 | 24.92 | $25.20 | 100 |
| 2024-03-15 | 24.89 | $25.15 | — |
| 2024-03-14 | 24.86 | $25.13 | 126 |
| 2024-03-13 | 24.83 | $25.36 | 100 |
| 2024-03-12 | 24.77 | $25.27 | 100 |
| 2024-03-11 | 24.72 | $25.22 | — |
| 2024-03-08 | 24.67 | $25.29 | 100 |
| 2024-03-07 | 24.60 | $25.32 | — |
| 2024-03-06 | 24.53 | $25.14 | 100 |
| 2024-03-05 | 24.46 | $24.99 | — |
| 2024-03-04 | 24.41 | $25.04 | 100 |
| 2024-03-01 | 24.34 | $24.94 | — |
| 2024-02-29 | 24.28 | $24.87 | 210 |
| 2024-02-28 | 24.21 | $24.69 | 100 |
| 2024-02-27 | 24.16 | $24.75 | 100 |
| 2024-02-26 | 24.10 | $24.53 | 3 |
| 2024-02-23 | 24.06 | $24.59 | — |
| 2024-02-22 | 24.00 | $24.45 | 100 |
| 2024-02-21 | 23.95 | $24.31 | — |
| 2024-02-20 | 23.92 | $24.18 | 100 |
| 2024-02-16 | 23.89 | $24.36 | — |
| 2024-02-15 | 23.84 | $24.37 | — |
| 2024-02-14 | 23.78 | $23.98 | 100 |
| 2024-02-13 | 23.76 | $23.70 | — |
| 2024-02-12 | 23.77 | $24.17 | — |
| 2024-02-09 | 23.73 | $23.91 | — |
| 2024-02-08 | 23.71 | $23.83 | — |
| 2024-02-07 | 23.69 | $23.67 | 100 |
| 2024-02-06 | 23.70 | $23.62 | — |
| 2024-02-05 | 23.70 | $23.51 | — |
| 2024-02-02 | 23.72 | $23.82 | — |
| 2024-02-01 | 23.71 | $23.84 | — |
| 2024-01-31 | 23.70 | $23.63 | — |
| 2024-01-30 | 23.71 | $23.98 | 100 |
| 2024-01-29 | 23.68 | $23.95 | 100 |
| 2024-01-26 | 23.65 | $23.74 | — |
| 2024-01-25 | 23.64 | $23.65 | — |
| 2024-01-24 | 23.64 | $23.47 | — |
| 2024-01-23 | 23.66 | $23.64 | — |
| 2024-01-22 | 23.66 | $23.75 | — |
| 2024-01-19 | 23.65 | $23.50 | 100 |
| 2024-01-18 | 23.67 | $23.37 | — |
| 2024-01-17 | 23.70 | $23.34 | 100 |
| 2024-01-16 | 23.74 | $23.47 | 100 |
| 2024-01-12 | 23.76 | $23.67 | — |
| 2024-01-11 | 23.77 | $23.70 | 100 |
| 2024-01-10 | 23.78 | $23.84 | 100 |
| 2024-01-09 | 23.77 | $23.87 | 100 |
| 2024-01-08 | 23.76 | $23.98 | 100 |
| 2024-01-05 | 23.74 | $23.73 | — |
| 2024-01-04 | 23.74 | $23.65 | 100 |
| 2024-01-03 | 23.75 | $23.71 | 100 |
| 2024-01-02 | 23.76 | $24.06 | 100 |
| 2023-12-29 | 23.73 | $24.00 | 100 |
| 2023-12-28 | 23.70 | $24.13 | 100 |
| 2023-12-27 | 23.65 | $24.10 | 100 |
| 2023-12-26 | 23.60 | $24.39 | 100 |
| 2023-12-22 | 23.52 | $24.21 | — |
| 2023-12-21 | 23.45 | $24.12 | — |
| 2023-12-20 | 23.38 | $23.89 | — |
| 2023-12-19 | 23.32 | $24.26 | — |
| 2023-12-18 | 23.22 | $24.01 | 100 |
| 2023-12-15 | 23.14 | $24.01 | 900 |
| 2023-12-14 | 23.05 | $24.27 | 100 |
| 2023-12-13 | 22.92 | $23.90 | — |
| 2023-12-12 | 22.82 | $23.30 | 100 |
| 2023-12-11 | 22.77 | $23.31 | — |
| 2023-12-08 | 22.71 | $23.21 | 100 |
| 2023-12-07 | 22.66 | $23.13 | — |
| 2023-12-06 | 22.61 | $23.08 | — |
| 2023-12-05 | 22.56 | $23.13 | — |
| 2023-12-04 | 22.50 | $23.36 | — |
| 2023-12-01 | 22.41 | $23.31 | 100 |
| 2023-11-30 | 22.32 | $22.84 | — |
| 2023-11-29 | 22.26 | $22.67 | — |
| 2023-11-28 | 22.22 | $22.64 | — |
| 2023-11-27 | 22.17 | $22.66 | — |
| 2023-11-24 | 22.12 | $22.67 | — |
| 2023-11-22 | 22.06 | $22.60 | 100 |
| 2023-11-21 | 22.01 | $22.36 | — |
| 2023-11-20 | 21.97 | $22.50 | 100 |
| 2023-11-17 | 21.91 | $22.44 | 100 |
| 2023-11-16 | 21.86 | $22.26 | — |
| 2023-11-15 | 21.82 | $22.47 | — |
| 2023-11-14 | 21.75 | $22.36 | — |
| 2023-11-13 | 21.68 | $21.67 | — |
| 2023-11-10 | 21.68 | $21.68 | — |
| 2023-11-09 | 21.68 | $21.53 | — |
| 2023-11-08 | 21.70 | $21.77 | — |
| 2023-11-07 | 21.69 | $21.92 | — |
| 2023-11-06 | 21.67 | $21.98 | — |
| 2023-11-03 | 21.64 | $22.19 | — |
| 2023-11-02 | 21.58 | $21.90 | — |
| 2023-11-01 | 21.54 | $21.37 | 300 |
| 2023-10-31 | 21.56 | $21.27 | — |
| 2023-10-30 | 21.59 | $21.09 | — |
| 2023-10-27 | 21.65 | $20.90 | — |
| 2023-10-26 | 21.72 | $21.21 | — |
| 2023-10-25 | 21.78 | $21.17 | — |
| 2023-10-24 | 21.84 | $21.44 | 100 |
| 2023-10-23 | 21.88 | $21.28 | 100 |
| 2023-10-20 | 21.95 | $21.45 | — |
| 2023-10-19 | 22.00 | $21.71 | — |
| 2023-10-18 | 22.03 | $21.95 | 100 |
| 2023-10-17 | 22.04 | $22.30 | — |
| 2023-10-16 | 22.01 | $22.16 | — |
| 2023-10-13 | 22.00 | $21.86 | 900 |
| 2023-10-12 | 22.01 | $21.79 | — |
| 2023-10-11 | 22.03 | $22.15 | — |
| 2023-10-10 | 22.02 | $22.08 | 100 |
| 2023-10-09 | 22.01 | $21.86 | 2 |
| 2023-10-06 | 22.03 | $21.62 | — |
| 2023-10-05 | 22.07 | $21.42 | 1 |
| 2023-10-04 | 22.14 | $21.44 | — |
| 2023-10-03 | 22.22 | $21.33 | 100 |
| 2023-10-02 | 22.31 | $21.60 | 100 |
| 2023-09-29 | 22.38 | $21.97 | 100 |
| 2023-09-28 | 22.43 | $22.06 | — |
| 2023-09-27 | 22.47 | $21.95 | 100 |
| 2023-09-26 | 22.52 | $21.88 | 100 |
| 2023-09-25 | 22.59 | $22.15 | — |
| 2023-09-22 | 22.64 | $22.07 | 100 |
| 2023-09-21 | 22.70 | $22.17 | — |
| 2023-09-20 | 22.75 | $22.54 | — |
| 2023-09-19 | 22.77 | $22.61 | — |
| 2023-09-18 | 22.79 | $22.67 | — |
| 2023-09-15 | 22.80 | $22.72 | 200 |
| 2023-09-14 | 22.81 | $22.92 | — |
| 2023-09-13 | 22.80 | $22.69 | — |
| 2023-09-12 | 22.81 | $22.78 | — |
| 2023-09-11 | 22.81 | $22.69 | — |
| 2023-09-08 | 22.83 | $22.68 | — |
| 2023-09-07 | 22.84 | $22.66 | — |
| 2023-09-06 | 22.86 | $22.65 | — |
| 2023-09-05 | 22.88 | $22.73 | — |
| 2023-09-01 | 22.90 | $23.04 | — |
| 2023-08-31 | 22.89 | $22.93 | — |
| 2023-08-30 | 22.88 | $23.01 | — |
| 2023-08-29 | 22.87 | $22.91 | — |
| 2023-08-28 | 22.86 | $22.67 | — |
| 2023-08-25 | 22.88 | $22.54 | — |
| 2023-08-24 | 22.92 | $22.48 | — |
| 2023-08-23 | 22.97 | $22.62 | — |
| 2023-08-22 | 23.00 | $22.48 | — |
| 2023-08-21 | 23.06 | $22.63 | — |
| 2023-08-18 | 23.10 | $22.65 | — |
| 2023-08-17 | 23.15 | $22.56 | — |
| 2023-08-16 | 23.21 | $22.82 | — |
| 2023-08-15 | 23.25 | $22.92 | 100 |
| 2023-08-14 | 23.29 | $23.19 | — |
| 2023-08-11 | 23.30 | $23.25 | — |
| 2023-08-10 | 23.30 | $23.20 | — |
| 2023-08-09 | 23.31 | $23.25 | — |
| 2023-08-08 | 23.32 | $23.33 | 2000 |
| 2023-08-07 | 23.32 | $23.41 | — |
| 2023-08-04 | 23.31 | $23.28 | 100 |
| 2023-08-03 | 23.31 | $23.42 | 100 |
| 2023-08-02 | 23.30 | $23.48 | — |
| 2023-08-01 | 23.28 | $23.68 | — |
| 2023-07-31 | 23.24 | $23.76 | — |
| 2023-07-28 | 23.19 | $23.64 | 100 |
| 2023-07-27 | 23.14 | $23.40 | — |
| 2023-07-26 | 23.11 | $23.69 | — |
| 2023-07-25 | 23.05 | $23.59 | 102 |
| 2023-07-24 | 22.99 | $23.61 | — |
| 2023-07-21 | 22.93 | $23.59 | — |
| 2023-07-20 | 22.86 | $23.60 | 100 |
| 2023-07-19 | 22.78 | $23.54 | 100 |
| 2023-07-18 | 22.70 | $23.37 | 100 |
| 2023-07-17 | 22.63 | $23.17 | — |
| 2023-07-14 | 22.57 | $23.11 | — |
| 2023-07-13 | 22.51 | $23.27 | — |
| 2023-07-12 | 22.43 | $23.17 | 100 |
| 2023-07-11 | 22.36 | $23.06 | 105 |
| 2023-07-10 | 22.28 | $22.73 | — |
| 2023-07-07 | 22.23 | $22.53 | — |
| 2023-07-06 | 22.20 | $22.45 | 100 |
| 2023-07-05 | 22.18 | $22.67 | 100 |
| 2023-07-03 | 22.13 | $22.74 | 300 |
| 2023-06-30 | 22.06 | $22.63 | 1000 |
| 2023-06-29 | 22.00 | $22.48 | 100 |
| 2023-06-28 | 21.95 | $22.27 | — |
| 2023-06-27 | 21.92 | $22.26 | — |
| 2023-06-26 | 21.88 | $21.97 | 200 |
| 2023-06-23 | 21.87 | $21.79 | — |
| 2023-06-22 | 21.88 | $21.95 | — |
| 2023-06-21 | 21.87 | $22.10 | — |
| 2023-06-20 | 21.85 | $22.08 | — |
| 2023-06-16 | 21.82 | $22.22 | — |
| 2023-06-15 | 21.78 | $22.28 | 100 |
| 2023-06-14 | 21.73 | $22.02 | 100 |
| 2023-06-13 | 21.70 | $22.20 | 100 |
| 2023-06-12 | 21.65 | $21.99 | — |
| 2023-06-09 | 21.61 | $21.95 | — |
| 2023-06-08 | 21.57 | $22.09 | — |
| 2023-06-07 | 21.52 | $22.07 | — |
| 2023-06-06 | 21.46 | $21.85 | — |
| 2023-06-05 | 21.42 | $21.61 | 1 |
| 2023-06-02 | 21.40 | $21.66 | — |
| 2023-06-01 | 21.38 | $21.15 | — |
| 2023-05-31 | 21.40 | $21.07 | — |
| 2023-05-30 | 21.43 | $21.17 | 100 |
| 2023-05-26 | 21.46 | $21.20 | — |
| 2023-05-25 | 21.49 | $21.16 | — |
| 2023-05-24 | 21.52 | $21.30 | — |
| 2023-05-23 | 21.55 | $21.47 | — |
| 2023-05-22 | 21.55 | $21.63 | — |
| 2023-05-19 | 21.55 | $21.57 | — |
| 2023-05-18 | 21.54 | $21.67 | — |
| 2023-05-17 | 21.53 | $21.54 | — |
| 2023-05-16 | 21.53 | $21.22 | 2940 |
| 2023-05-15 | 21.56 | $21.58 | 2500 |
| 2023-05-12 | 21.56 | $20.83 | 1000 |
| 2023-05-11 | 21.64 | $21.49 | — |
| 2023-05-10 | 21.65 | $21.62 | — |
| 2023-05-09 | 21.66 | $21.62 | — |
| 2023-05-08 | 21.66 | $21.65 | 100 |
| 2023-05-05 | 21.66 | $21.67 | — |
| 2023-05-04 | 21.66 | $21.23 | — |
| 2023-05-03 | 21.71 | $21.44 | — |
| 2023-05-02 | 21.73 | $21.55 | — |
| 2023-05-01 | 21.75 | $21.96 | — |
| 2023-04-28 | 21.73 | $22.00 | — |
| 2023-04-27 | 21.70 | $21.75 | — |
| 2023-04-26 | 21.70 | $21.40 | — |
| 2023-04-25 | 21.73 | $21.60 | — |
| 2023-04-24 | 21.74 | $21.91 | 100 |
| 2023-04-21 | 21.73 | $21.87 | — |
| 2023-04-20 | 21.71 | $21.87 | — |
| 2023-04-19 | 21.70 | $21.98 | — |
| 2023-04-18 | 21.67 | $21.95 | — |
| 2023-04-17 | 21.64 | $21.94 | — |
| 2023-04-14 | 21.60 | $21.79 | 100 |
| 2023-04-13 | 21.58 | $21.90 | — |
| 2023-04-12 | 21.55 | $21.80 | — |
| 2023-04-11 | 21.52 | $21.96 | — |
| 2023-04-10 | 21.48 | $21.76 | — |
| 2023-04-06 | 21.45 | $21.60 | — |
| 2023-04-05 | 21.43 | $21.58 | — |
| 2023-04-04 | 21.42 | $21.54 | 100 |
| 2023-04-03 | 21.41 | $21.74 | 100 |
| 2023-03-31 | 21.37 | $21.67 | 100 |
| 2023-03-30 | 21.34 | $21.35 | 100 |
| 2023-03-29 | 21.34 | $21.29 | — |
| 2023-03-28 | 21.34 | $21.02 | 100 |
| 2023-03-27 | 21.38 | $20.99 | — |
| 2023-03-24 | 21.42 | $20.78 | — |
| 2023-03-23 | 21.48 | $20.58 | — |
| 2023-03-22 | 21.58 | $20.77 | — |
| 2023-03-21 | 21.66 | $21.24 | 2000 |
| 2023-03-20 | 21.71 | $20.95 | — |
| 2023-03-17 | 21.79 | $20.72 | — |
| 2023-03-16 | 21.90 | $21.12 | — |
| 2023-03-15 | 21.98 | $20.82 | 100 |
| 2023-03-14 | 22.11 | $21.10 | — |
| 2023-03-13 | 22.21 | $20.90 | — |
| 2023-03-10 | 22.35 | $21.18 | — |
| 2023-03-09 | 22.47 | $21.74 | — |
| 2023-03-08 | 22.55 | $22.27 | — |
| 2023-03-07 | 22.58 | $22.27 | 100 |
| 2023-03-06 | 22.61 | $22.57 | — |
| 2023-03-03 | 22.62 | $22.65 | — |
| 2023-03-02 | 22.62 | $22.36 | 100 |
| 2023-03-01 | 22.64 | $22.21 | 100 |
| 2023-02-28 | 22.69 | $22.31 | 221 |
| 2023-02-27 | 22.73 | $22.40 | — |
| 2023-02-24 | 22.76 | $22.44 | — |
| 2023-02-23 | 22.80 | $22.55 | — |
| 2023-02-22 | 22.82 | $22.48 | — |
| 2023-02-21 | 22.86 | $22.48 | — |
| 2023-02-17 | 22.90 | $22.95 | — |
| 2023-02-16 | 22.89 | $23.03 | — |
| 2023-02-15 | 22.88 | $23.22 | — |
| 2023-02-14 | 22.84 | $23.11 | 100 |
| 2023-02-13 | 22.81 | $23.07 | — |
| 2023-02-10 | 22.79 | $22.91 | — |
| 2023-02-09 | 22.77 | $22.74 | 100 |
| 2023-02-08 | 22.78 | $23.00 | — |
| 2023-02-07 | 22.75 | $23.20 | — |
| 2023-02-06 | 22.70 | $23.01 | — |
| 2023-02-03 | 22.67 | $23.15 | — |
| 2023-02-02 | 22.62 | $23.42 | — |
| 2023-02-01 | 22.54 | $23.21 | — |
| 2023-01-31 | 22.47 | $23.01 | — |
| 2023-01-30 | 22.41 | $22.60 | — |
| 2023-01-27 | 22.39 | $22.85 | — |
| 2023-01-26 | 22.34 | $22.76 | — |
| 2023-01-25 | 22.30 | $22.60 | — |
| 2023-01-24 | 22.27 | $22.58 | — |
| 2023-01-23 | 22.23 | $22.62 | — |
| 2023-01-20 | 22.19 | $22.38 | — |
| 2023-01-19 | 22.17 | $22.05 | — |
| 2023-01-18 | 22.19 | $22.19 | — |
| 2023-01-17 | 22.18 | $22.54 | — |
| 2023-01-13 | 22.15 | $22.57 | — |
| 2023-01-12 | 22.10 | $22.55 | — |
| 2023-01-11 | 22.06 | $22.42 | — |
| 2023-01-10 | 22.02 | $22.14 | — |
| 2023-01-09 | 22.00 | $22.04 | — |
| 2023-01-06 | 22.00 | $22.01 | — |
| 2023-01-05 | 22.00 | $21.53 | 100 |
| 2023-01-04 | 22.05 | $21.76 | 100 |
| 2023-01-03 | 22.08 | $21.51 | 332 |
| 2022-12-30 | 22.14 | $21.69 | 1 |
| 2022-12-29 | 22.19 | $21.78 | — |
| 2022-12-28 | 22.23 | $21.75 | — |
| 2022-12-27 | 22.28 | $22.03 | — |
| 2022-12-23 | 22.31 | $22.10 | — |
| 2022-12-22 | 22.33 | $21.88 | — |
| 2022-12-21 | 22.38 | $22.10 | 100 |
| 2022-12-20 | 22.41 | $21.81 | — |
| 2022-12-19 | 22.47 | $21.77 | — |
| 2022-12-16 | 22.54 | $22.03 | — |
| 2022-12-15 | 22.60 | $22.28 | — |
| 2022-12-14 | 22.63 | $22.68 | 100 |
| 2022-12-13 | 22.62 | $22.77 | — |
| 2022-12-12 | 22.61 | $22.65 | 101 |
| 2022-12-09 | 22.60 | $22.34 | — |
| 2022-12-08 | 22.63 | $22.47 | — |
| 2022-12-07 | 22.65 | $22.40 | — |
| 2022-12-06 | 22.67 | $22.38 | — |
| 2022-12-05 | 22.70 | $22.64 | — |
| 2022-12-02 | 22.71 | $23.17 | 100 |
| 2022-12-01 | 22.66 | $23.22 | — |
| 2022-11-30 | 22.60 | $23.29 | — |
| 2022-11-29 | 22.53 | $22.82 | — |
| 2022-11-28 | 22.50 | $22.69 | — |
| 2022-11-25 | 22.48 | $23.02 | — |
| 2022-11-23 | 22.43 | $22.94 | — |
| 2022-11-22 | 22.37 | $22.87 | 1000 |
| 2022-11-21 | 22.32 | $22.50 | 100 |
| 2022-11-18 | 22.30 | $22.58 | 100 |
| 2022-11-17 | 22.27 | $22.38 | 100 |
| 2022-11-16 | 22.26 | $22.64 | 100 |
| 2022-11-15 | 22.22 | $22.89 | — |
| 2022-11-14 | 22.15 | $22.68 | — |
| 2022-11-11 | 22.09 | $22.92 | — |
| 2022-11-10 | 22.00 | $22.87 | — |
| 2022-11-09 | 21.91 | $21.79 | 100 |
| 2022-11-08 | 21.93 | $22.26 | — |
| 2022-11-07 | 21.89 | $22.22 | 100 |
| 2022-11-04 | 21.86 | $22.09 | 100 |
| 2022-11-03 | 21.83 | $21.98 | — |
| 2022-11-02 | 21.82 | $22.02 | — |
| 2022-11-01 | 21.79 | $22.52 | — |
| 2022-10-31 | 21.72 | $22.45 | — |
| 2022-10-28 | 21.64 | $22.44 | — |
| 2022-10-27 | 21.56 | $22.03 | — |
| 2022-10-26 | 21.51 | $22.02 | 100 |
| 2022-10-25 | 21.45 | $21.98 | — |
| 2022-10-24 | 21.40 | $21.48 | — |
| 2022-10-21 | 21.39 | $21.30 | 100 |
| 2022-10-20 | 21.40 | $21.05 | 100 |
| 2022-10-19 | 21.43 | $21.27 | — |
| 2022-10-18 | 21.45 | $21.56 | — |
| 2022-10-17 | 21.44 | $21.28 | — |
| 2022-10-14 | 21.46 | $20.82 | — |
| 2022-10-13 | 21.52 | $21.39 | — |
| 2022-10-12 | 21.54 | $20.94 | — |
| 2022-10-11 | 21.60 | $21.02 | — |
| 2022-10-10 | 21.66 | $21.02 | — |
| 2022-10-07 | 21.73 | $21.11 | — |
| 2022-10-06 | 21.79 | $21.62 | — |
| 2022-10-05 | 21.81 | $21.82 | — |
| 2022-10-04 | 21.81 | $21.93 | — |
| 2022-10-03 | 21.80 | $21.25 | — |
| 2022-09-30 | 21.85 | $20.68 | 100 |
| 2022-09-29 | 21.98 | $20.83 | — |
| 2022-09-28 | 22.10 | $21.31 | 1000 |
| 2022-09-27 | 22.18 | $20.75 | 1001 |
| 2022-09-26 | 22.33 | $20.78 | — |
| 2022-09-23 | 22.50 | $21.13 | — |
| 2022-09-22 | 22.64 | $21.67 | — |
| 2022-09-21 | 22.74 | $22.03 | — |
| 2022-09-20 | 22.82 | $22.33 | — |
| 2022-09-19 | 22.87 | $22.63 | — |
| 2022-09-16 | 22.89 | $22.44 | — |
| 2022-09-15 | 22.94 | $22.68 | — |
| 2022-09-14 | 22.97 | $22.81 | — |
| 2022-09-13 | 22.99 | $22.73 | — |
| 2022-09-12 | 23.01 | $23.52 | — |
| 2022-09-09 | 22.96 | $23.34 | 100 |
| 2022-09-08 | 22.92 | $22.98 | — |
| 2022-09-07 | 22.91 | $22.80 | — |
| 2022-09-06 | 22.92 | $22.33 | — |
| 2022-09-02 | 22.99 | $22.47 | — |
| 2022-09-01 | 23.04 | $22.56 | 100 |
| 2022-08-31 | 23.09 | $22.64 | — |
| 2022-08-30 | 23.14 | $22.68 | — |
| 2022-08-29 | 23.19 | $23.05 | — |
| 2022-08-26 | 23.20 | $23.12 | 100 |
| 2022-08-25 | 23.21 | $23.64 | — |
| 2022-08-24 | 23.17 | $23.43 | — |
| 2022-08-23 | 23.14 | $23.27 | — |
| 2022-08-22 | 23.13 | $23.26 | — |
| 2022-08-19 | 23.11 | $23.61 | — |
| 2022-08-18 | 23.06 | $23.89 | — |
| 2022-08-17 | 22.97 | $23.75 | — |
| 2022-08-16 | 22.89 | $24.01 | 100 |
| 2022-08-15 | 22.77 | $23.87 | 7839 |
| 2022-08-12 | 22.66 | $23.85 | — |
| 2022-08-11 | 22.53 | $23.55 | — |
| 2022-08-10 | 22.42 | $23.37 | 100 |
| 2022-08-09 | 22.32 | $22.90 | — |
| 2022-08-08 | 22.26 | $22.99 | — |
| 2022-08-05 | 22.19 | $22.85 | — |
| 2022-08-04 | 22.12 | $22.68 | 100 |
| 2022-08-03 | 22.06 | $22.82 | 100 |
| 2022-08-02 | 21.98 | $22.60 | — |
| 2022-08-01 | 21.91 | $22.72 | — |
| 2022-07-29 | 21.83 | $22.76 | — |
| 2022-07-28 | 21.73 | $22.57 | — |
| 2022-07-27 | 21.64 | $22.28 | — |
| 2022-07-26 | 21.57 | $21.93 | — |
| 2022-07-25 | 21.53 | $22.05 | 100 |
| 2022-07-22 | 21.48 | $21.86 | — |
| 2022-07-21 | 21.44 | $21.99 | — |
| 2022-07-20 | 21.38 | $21.95 | 100 |
| 2022-07-19 | 21.32 | $21.83 | — |
| 2022-07-18 | 21.27 | $21.31 | 100 |
| 2022-07-15 | 21.26 | $21.29 | — |
| 2022-07-14 | 21.26 | $20.90 | — |
| 2022-07-13 | 21.30 | $21.10 | — |
| 2022-07-12 | 21.32 | $21.13 | — |
| 2022-07-11 | 21.34 | $21.20 | — |
| 2022-07-08 | 21.35 | $21.35 | — |
| 2022-07-07 | 21.35 | $21.41 | — |
| 2022-07-06 | 21.35 | $21.00 | — |
| 2022-07-05 | 21.38 | $21.08 | 1000 |
| 2022-07-01 | 21.41 | $21.21 | — |
| 2022-06-30 | 21.44 | $20.82 | — |
| 2022-06-29 | 21.50 | $21.08 | — |
| 2022-06-28 | 21.54 | $21.28 | — |
| 2022-06-27 | 21.57 | $21.46 | 100 |
| 2022-06-24 | 21.58 | $21.37 | — |
| 2022-06-23 | 21.61 | $20.74 | — |
| 2022-06-22 | 21.70 | $20.59 | — |
| 2022-06-21 | 21.81 | $20.63 | 100 |
| 2022-06-17 | 21.94 | $20.25 | — |
| 2022-06-16 | 22.12 | $20.20 | 100 |
| 2022-06-15 | 22.32 | $21.05 | — |
| 2022-06-14 | 22.45 | $20.86 | — |
| 2022-06-13 | 22.62 | $21.07 | 135 |
| 2022-06-10 | 22.78 | $22.13 | 200 |
| 2022-06-09 | 22.85 | $22.64 | 200 |
| 2022-06-08 | 22.87 | $23.08 | 100 |
| 2022-06-07 | 22.85 | $23.43 | 100 |
| 2022-06-06 | 22.79 | $23.18 | — |
| 2022-06-03 | 22.75 | $23.08 | — |
| 2022-06-02 | 22.72 | $23.27 | 100 |
| 2022-06-01 | 22.66 | $22.98 | 100 |
| 2022-05-31 | 22.62 | $23.10 | 101 |
| 2022-05-27 | 22.57 | $23.33 | 200 |
| 2022-05-26 | 22.49 | $22.84 | — |
| 2022-05-25 | 22.46 | $22.40 | — |
| 2022-05-24 | 22.46 | $21.93 | — |
| 2022-05-23 | 22.52 | $22.09 | — |
| 2022-05-20 | 22.56 | $21.81 | — |
| 2022-05-19 | 22.64 | $21.88 | — |
| 2022-05-18 | 22.72 | $21.87 | — |
| 2022-05-17 | 22.81 | $22.69 | — |
| 2022-05-16 | 22.83 | $22.23 | 100 |
| 2022-05-13 | 22.89 | $22.26 | — |
| 2022-05-12 | 22.96 | $21.69 | — |
| 2022-05-11 | 23.09 | $21.59 | — |
| 2022-05-10 | 23.25 | $21.90 | — |
| 2022-05-09 | 23.39 | $22.01 | 100 |
| 2022-05-06 | 23.54 | $22.84 | — |
| 2022-05-05 | 23.61 | $22.99 | — |
| 2022-05-04 | 23.67 | $23.73 | — |
| 2022-05-03 | 23.67 | $23.14 | — |
| 2022-05-02 | 23.72 | $22.85 | 200 |
| 2022-04-29 | 23.82 | $22.76 | — |
| 2022-04-28 | 23.93 | $23.50 | — |
| 2022-04-27 | 23.97 | $23.13 | — |
| 2022-04-26 | 24.06 | $23.22 | — |
| 2022-04-25 | 24.15 | $23.66 | — |
| 2022-04-22 | 24.20 | $23.66 | 1 |
| 2022-04-21 | 24.26 | $24.32 | 101 |
| 2022-04-20 | 24.25 | $24.77 | 100 |
| 2022-04-19 | 24.20 | $24.60 | — |
| 2022-04-18 | 24.15 | $24.17 | 100 |
| 2022-04-14 | 24.15 | $24.29 | 100 |
| 2022-04-13 | 24.14 | $24.40 | — |
| 2022-04-12 | 24.11 | $24.11 | — |
| 2022-04-11 | 24.11 | $24.09 | 200 |
| 2022-04-08 | 24.11 | $24.24 | 100 |
| 2022-04-07 | 24.10 | $24.13 | — |
| 2022-04-06 | 24.10 | $24.14 | 445 |
| 2022-04-05 | 24.09 | $24.18 | 200 |
| 2022-04-04 | 24.08 | $24.43 | — |
| 2022-04-01 | 24.05 | $24.41 | 901 |
| 2022-03-31 | 24.01 | $24.28 | 200 |
| 2022-03-30 | 23.98 | $24.57 | — |
| 2022-03-29 | 23.92 | $24.81 | — |
| 2022-03-28 | 23.83 | $24.38 | 200 |
| 2022-03-25 | 23.77 | $24.35 | 2210 |
| 2022-03-24 | 23.71 | $24.18 | 100 |
| 2022-03-23 | 23.66 | $23.98 | 100 |
| 2022-03-22 | 23.62 | $24.24 | 100 |
| 2022-03-21 | 23.56 | $24.07 | — |
| 2022-03-18 | 23.50 | $24.16 | 100 |
| 2022-03-17 | 23.43 | $23.98 | 100 |
| 2022-03-16 | 23.37 | $23.67 | 100 |
| 2022-03-15 | 23.34 | $23.18 | — |
| 2022-03-14 | 23.36 | $22.88 | 100 |
| 2022-03-11 | 23.41 | $23.19 | — |
| 2022-03-10 | 23.44 | $23.43 | 100 |
| 2022-03-09 | 23.44 | $23.39 | — |
| 2022-03-08 | 23.44 | $22.97 | — |
| 2022-03-07 | 23.49 | $23.02 | — |
| 2022-03-04 | 23.54 | $23.66 | — |
| 2022-03-03 | 23.53 | $23.72 | — |
| 2022-03-02 | 23.51 | $23.91 | — |
| 2022-03-01 | 23.46 | $23.40 | — |
| 2022-02-28 | 23.47 | $23.76 | — |
| 2022-02-25 | 23.44 | $23.62 | — |
| 2022-02-24 | 23.42 | $22.95 | — |
| 2022-02-23 | 23.47 | $22.61 | 300 |
| 2022-02-22 | 23.56 | $22.95 | 100 |
| 2022-02-18 | 23.63 | $23.26 | 100 |
| 2022-02-17 | 23.66 | $23.42 | — |
| 2022-02-16 | 23.69 | $23.82 | — |
| 2022-02-15 | 23.68 | $23.77 | — |
| 2022-02-14 | 23.67 | $23.43 | — |
| 2022-02-11 | 23.69 | $23.67 | — |
| 2022-02-10 | 23.69 | $23.77 | 100 |
| 2022-02-09 | 23.69 | $24.09 | 100 |
| 2022-02-08 | 23.64 | $23.71 | 200 |
| 2022-02-07 | 23.64 | $23.45 | — |
| 2022-02-04 | 23.66 | $23.48 | 100 |
| 2022-02-03 | 23.67 | $23.40 | 5000 |
| 2022-02-02 | 23.70 | $23.69 | 100 |
| 2022-02-01 | 23.70 | $23.66 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
31.04
2026-08-10
Close Price
$33.10
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.05
Average
25.64
Maximum
31.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 31.04 | $33.10 | 200 |
| 2026-08-07 | 30.77 | $32.97 | 100 |
| 2026-08-06 | 30.50 | $32.28 | 100 |
| 2026-08-05 | 30.30 | $32.07 | 32900 |
| 2026-08-04 | 30.11 | $32.14 | 1200 |
| 2026-08-03 | 29.90 | $30.90 | 100 |
| 2026-07-31 | 29.82 | $29.90 | 625 |
| 2026-07-30 | 29.84 | $29.65 | 100 |
| 2026-07-29 | 29.89 | $28.98 | 100 |
| 2026-07-28 | 30.02 | $30.33 | 100 |
| 2026-07-27 | 30.02 | $30.49 | 100 |
| 2026-07-24 | 30.02 | $29.89 | 100 |
| 2026-07-23 | 30.07 | $30.09 | 100 |
| 2026-07-22 | 30.11 | $29.70 | 100 |
| 2026-07-21 | 30.19 | $29.79 | 203 |
| 2026-07-20 | 30.27 | $29.10 | 100 |
| 2026-07-17 | 30.42 | $29.10 | 100 |
| 2026-07-16 | 30.58 | $29.00 | 100 |
| 2026-07-15 | 30.75 | $29.86 | 100 |
| 2026-07-14 | 30.85 | $30.00 | 100 |
| 2026-07-13 | 30.94 | $29.71 | 100 |
| 2026-07-10 | 31.06 | $30.52 | 100 |
| 2026-07-09 | 31.10 | $30.91 | 100 |
| 2026-07-08 | 31.10 | $31.07 | 114 |
| 2026-07-07 | 31.08 | $31.39 | 100 |
| 2026-07-06 | 31.03 | $31.35 | 100 |
| 2026-07-02 | 30.98 | $31.42 | 300 |
| 2026-07-01 | 30.91 | $31.26 | 100 |
| 2026-06-30 | 30.86 | $31.29 | 100 |
| 2026-06-29 | 30.80 | $31.35 | 100 |
| 2026-06-26 | 30.72 | $31.37 | 100 |
| 2026-06-25 | 30.64 | $31.14 | 100 |
| 2026-06-24 | 30.58 | $30.94 | 100 |
| 2026-06-23 | 30.54 | $30.67 | 100 |
| 2026-06-22 | 30.52 | $30.61 | 100 |
| 2026-06-18 | 30.50 | $30.53 | 100 |
| 2026-06-17 | 30.49 | $30.32 | 100 |
| 2026-06-16 | 30.50 | $30.80 | 100 |
| 2026-06-15 | 30.46 | $30.83 | 100 |
| 2026-06-12 | 30.41 | $30.94 | 100 |
| 2026-06-11 | 30.34 | $30.70 | 505 |
| 2026-06-10 | 30.30 | $30.35 | 105 |
| 2026-06-09 | 30.29 | $30.46 | 105 |
| 2026-06-08 | 30.26 | $30.23 | 100 |
| 2026-06-05 | 30.26 | $30.31 | 100 |
| 2026-06-04 | 30.25 | $30.45 | 100 |
| 2026-06-03 | 30.23 | $30.16 | 100 |
| 2026-06-02 | 30.24 | $30.22 | 100 |
| 2026-06-01 | 30.24 | $30.25 | 100 |
| 2026-05-29 | 30.24 | $30.32 | 100 |
| 2026-05-28 | 30.24 | $30.48 | 100 |
| 2026-05-27 | 30.22 | $30.45 | 104 |
| 2026-05-26 | 30.20 | $30.41 | 147 |
| 2026-05-22 | 30.18 | $30.35 | 100 |
| 2026-05-21 | 30.17 | $30.17 | 100 |
| 2026-05-20 | 30.18 | $30.16 | 100 |
| 2026-05-19 | 30.19 | $29.88 | 100 |
| 2026-05-18 | 30.23 | $30.00 | 100 |
| 2026-05-15 | 30.26 | $29.90 | 105 |
| 2026-05-14 | 30.30 | $30.20 | 100 |
| 2026-05-13 | 30.31 | $29.98 | 100 |
| 2026-05-12 | 30.34 | $30.16 | 100 |
| 2026-05-11 | 30.35 | $30.12 | 100 |
| 2026-05-08 | 30.37 | $30.19 | 100 |
| 2026-05-07 | 30.37 | $30.27 | 200 |
| 2026-05-06 | 30.37 | $30.69 | 400 |
| 2026-05-05 | 30.32 | $30.60 | 100 |
| 2026-05-04 | 30.27 | $30.40 | 100 |
| 2026-05-01 | 30.24 | $30.57 | 100 |
| 2026-04-30 | 30.18 | $30.66 | 100 |
| 2026-04-29 | 30.11 | $30.10 | 100 |
| 2026-04-28 | 30.08 | $30.24 | 100 |
| 2026-04-27 | 30.04 | $30.30 | 100 |
| 2026-04-24 | 29.97 | $30.24 | 100 |
| 2026-04-23 | 29.91 | $30.40 | 100 |
| 2026-04-22 | 29.83 | $30.28 | 100 |
| 2026-04-21 | 29.75 | $30.26 | 100 |
| 2026-04-20 | 29.66 | $30.49 | 100 |
| 2026-04-17 | 29.55 | $30.36 | 100 |
| 2026-04-16 | 29.44 | $29.96 | 100 |
| 2026-04-15 | 29.36 | $29.92 | 100 |
| 2026-04-14 | 29.28 | $29.87 | 100 |
| 2026-04-13 | 29.21 | $29.75 | 100 |
| 2026-04-10 | 29.14 | $29.60 | 100 |
| 2026-04-09 | 29.08 | $29.79 | 100 |
| 2026-04-08 | 29.01 | $29.71 | 105 |
| 2026-04-07 | 28.94 | $29.22 | 100 |
| 2026-04-06 | 28.91 | $29.24 | 100 |
| 2026-04-02 | 28.89 | $29.11 | 100 |
| 2026-04-01 | 28.88 | $28.96 | 100 |
| 2026-03-31 | 28.90 | $28.92 | 100 |
| 2026-03-30 | 28.92 | $28.46 | 100 |
| 2026-03-27 | 29.00 | $28.52 | 100 |
| 2026-03-26 | 29.07 | $28.84 | 100 |
| 2026-03-25 | 29.13 | $28.99 | 100 |
| 2026-03-24 | 29.17 | $28.87 | 100 |
| 2026-03-23 | 29.24 | $28.81 | 100 |
| 2026-03-20 | 29.31 | $28.50 | 2734 |
| 2026-03-19 | 29.42 | $29.00 | 100 |
| 2026-03-18 | 29.49 | $28.92 | 100 |
| 2026-03-17 | 29.57 | $29.26 | 100 |
| 2026-03-16 | 29.63 | $29.15 | 100 |
| 2026-03-13 | 29.70 | $28.96 | 100 |
| 2026-03-12 | 29.79 | $28.92 | 100 |
| 2026-03-11 | 29.89 | $29.27 | 100 |
| 2026-03-10 | 29.97 | $29.34 | 100 |
| 2026-03-09 | 30.04 | $29.61 | 100 |
| 2026-03-06 | 30.08 | $29.56 | 100 |
| 2026-03-05 | 30.13 | $29.95 | 100 |
| 2026-03-04 | 30.15 | $30.22 | 100 |
| 2026-03-03 | 30.13 | $30.08 | 100 |
| 2026-03-02 | 30.13 | $30.29 | 100 |
| 2026-02-27 | 30.10 | $30.21 | 100 |
| 2026-02-26 | 30.07 | $30.35 | 100 |
| 2026-02-25 | 30.03 | $30.06 | 100 |
| 2026-02-24 | 30.01 | $30.04 | 100 |
| 2026-02-23 | 30.00 | $29.90 | 100 |
| 2026-02-20 | 29.99 | $30.31 | 100 |
| 2026-02-19 | 29.95 | $30.20 | 100 |
| 2026-02-18 | 29.92 | $30.21 | 100 |
| 2026-02-17 | 29.88 | $30.17 | 100 |
| 2026-02-13 | 29.85 | $30.17 | 100 |
| 2026-02-12 | 29.81 | $29.80 | 100 |
| 2026-02-11 | 29.82 | $30.10 | 100 |
| 2026-02-10 | 29.79 | $30.14 | 100 |
| 2026-02-09 | 29.75 | $30.09 | 100 |
| 2026-02-06 | 29.72 | $30.11 | 100 |
| 2026-02-05 | 29.69 | $29.57 | 100 |
| 2026-02-04 | 29.70 | $29.73 | 100 |
| 2026-02-03 | 29.71 | $29.62 | 100 |
| 2026-02-02 | 29.72 | $29.43 | 100 |
| 2026-01-30 | 29.74 | $29.43 | 100 |
| 2026-01-29 | 29.77 | $29.54 | 100 |
| 2026-01-28 | 29.78 | $29.50 | 100 |
| 2026-01-27 | 29.79 | $29.66 | 107 |
| 2026-01-26 | 29.79 | $29.82 | 100 |
| 2026-01-23 | 29.77 | $29.84 | 513 |
| 2026-01-22 | 29.75 | $30.06 | 512 |
| 2026-01-21 | 29.70 | $30.03 | 100 |
| 2026-01-20 | 29.66 | $29.66 | 100 |
| 2026-01-16 | 29.65 | $30.03 | 100 |
| 2026-01-15 | 29.60 | $30.08 | 100 |
| 2026-01-14 | 29.55 | $29.89 | 100 |
| 2026-01-13 | 29.51 | $29.81 | 100 |
| 2026-01-12 | 29.48 | $29.83 | 100 |
| 2026-01-09 | 29.45 | $29.80 | 100 |
| 2026-01-08 | 29.42 | $29.65 | 100 |
| 2026-01-07 | 29.41 | $29.37 | 100 |
| 2026-01-06 | 29.42 | $29.66 | 327 |
| 2026-01-05 | 29.41 | $29.41 | 200 |
| 2026-01-02 | 29.42 | $29.15 | 124 |
| 2025-12-31 | 29.46 | $28.91 | 100 |
| 2025-12-30 | 29.52 | $29.15 | 100 |
| 2025-12-29 | 29.57 | $29.22 | 100 |
| 2025-12-26 | 29.61 | $29.30 | 3000 |
| 2025-12-24 | 29.64 | $29.35 | 100 |
| 2025-12-23 | 29.67 | $29.68 | 300 |
| 2025-12-22 | 29.66 | $29.75 | 100 |
| 2025-12-19 | 29.64 | $29.61 | 100 |
| 2025-12-18 | 29.63 | $29.57 | 100 |
| 2025-12-17 | 29.62 | $29.50 | 100 |
| 2025-12-16 | 29.61 | $29.58 | 300 |
| 2025-12-15 | 29.58 | $29.78 | 100 |
| 2025-12-12 | 29.53 | $29.82 | 421 |
| 2025-12-11 | 29.47 | $29.98 | 813 |
| 2025-12-10 | 29.40 | $29.80 | 1836 |
| 2025-12-09 | 29.33 | $29.50 | 603 |
| 2025-12-08 | 29.29 | $29.54 | 517 |
| 2025-12-05 | 29.25 | $29.68 | 1300 |
| 2025-12-04 | 29.19 | $29.67 | 300 |
| 2025-12-03 | 29.12 | $29.69 | 804 |
| 2025-12-02 | 29.05 | $29.44 | 311 |
| 2025-12-01 | 29.00 | $29.62 | 818 |
| 2025-11-28 | 28.93 | $29.79 | 100 |
| 2025-11-26 | 28.84 | $29.65 | 337 |
| 2025-11-25 | 28.76 | $29.37 | 100 |
| 2025-11-24 | 28.71 | $28.90 | 1214 |
| 2025-11-21 | 28.70 | $28.71 | 127 |
| 2025-11-20 | 28.72 | $28.13 | 400 |
| 2025-11-19 | 28.81 | $28.40 | 100 |
| 2025-11-18 | 28.87 | $28.46 | 100 |
| 2025-11-17 | 28.93 | $28.36 | 100 |
| 2025-11-14 | 29.00 | $28.70 | 200 |
| 2025-11-13 | 29.05 | $28.76 | 205 |
| 2025-11-12 | 29.10 | $29.15 | 100 |
| 2025-11-11 | 29.11 | $29.14 | 100 |
| 2025-11-10 | 29.12 | $29.01 | 100 |
| 2025-11-07 | 29.15 | $28.91 | 100 |
| 2025-11-06 | 29.18 | $28.59 | 100 |
| 2025-11-05 | 29.25 | $28.94 | 100 |
| 2025-11-04 | 29.30 | $28.80 | 200 |
| 2025-11-03 | 29.36 | $28.95 | 205 |
| 2025-10-31 | 29.41 | $28.93 | 100 |
| 2025-10-30 | 29.46 | $28.82 | 100 |
| 2025-10-29 | 29.54 | $29.17 | 100 |
| 2025-10-28 | 29.58 | $29.51 | 123 |
| 2025-10-27 | 29.59 | $29.88 | 206 |
| 2025-10-24 | 29.56 | $29.67 | 100 |
| 2025-10-23 | 29.56 | $29.56 | 100 |
| 2025-10-22 | 29.56 | $29.49 | 100 |
| 2025-10-21 | 29.57 | $29.72 | 234 |
| 2025-10-20 | 29.56 | $29.72 | 400 |
| 2025-10-17 | 29.55 | $29.34 | 103 |
| 2025-10-16 | 29.58 | $29.24 | 114 |
| 2025-10-15 | 29.62 | $29.66 | 330 |
| 2025-10-14 | 29.62 | $29.60 | 402 |
| 2025-10-13 | 29.62 | $29.27 | 205 |
| 2025-10-10 | 29.66 | $28.92 | 100 |
| 2025-10-09 | 29.73 | $29.60 | 203 |
| 2025-10-08 | 29.74 | $29.88 | 100 |
| 2025-10-07 | 29.73 | $29.77 | 100 |
| 2025-10-06 | 29.72 | $29.90 | 100 |
| 2025-10-03 | 29.70 | $29.90 | 100 |
| 2025-10-02 | 29.68 | $29.74 | 100 |
| 2025-10-01 | 29.68 | $29.69 | 100 |
| 2025-09-30 | 29.68 | $29.72 | 200 |
| 2025-09-29 | 29.67 | $29.74 | 100 |
| 2025-09-26 | 29.67 | $29.73 | 110 |
| 2025-09-25 | 29.66 | $29.44 | 100 |
| 2025-09-24 | 29.68 | $29.67 | 100 |
| 2025-09-23 | 29.68 | $29.72 | 100 |
| 2025-09-22 | 29.68 | $29.63 | 100 |
| 2025-09-19 | 29.68 | $29.64 | 100 |
| 2025-09-18 | 29.68 | $29.78 | 1304 |
| 2025-09-17 | 29.66 | $29.57 | 200 |
| 2025-09-16 | 29.66 | $29.52 | 100 |
| 2025-09-15 | 29.67 | $29.67 | 100 |
| 2025-09-12 | 29.65 | $29.79 | 100 |
| 2025-09-11 | 29.63 | $29.99 | 100 |
| 2025-09-10 | 29.58 | $29.60 | 100 |
| 2025-09-09 | 29.57 | $29.64 | 100 |
| 2025-09-08 | 29.54 | $29.77 | 338 |
| 2025-09-05 | 29.51 | $29.79 | 900 |
| 2025-09-04 | 29.46 | $29.75 | 100 |
| 2025-09-03 | 29.41 | $29.49 | 100 |
| 2025-09-02 | 29.39 | $29.53 | 100 |
| 2025-08-29 | 29.36 | $29.62 | 100 |
| 2025-08-28 | 29.32 | $29.66 | 100 |
| 2025-08-27 | 29.26 | $29.67 | 100 |
| 2025-08-26 | 29.21 | $29.56 | 100 |
| 2025-08-25 | 29.16 | $29.46 | 100 |
| 2025-08-22 | 29.13 | $29.69 | 100 |
| 2025-08-21 | 29.06 | $29.15 | 100 |
| 2025-08-20 | 29.05 | $29.18 | 100 |
| 2025-08-19 | 29.04 | $29.21 | 100 |
| 2025-08-18 | 29.03 | $29.13 | 100 |
| 2025-08-15 | 29.02 | $29.15 | 100 |
| 2025-08-14 | 29.01 | $29.20 | 100 |
| 2025-08-13 | 28.99 | $29.41 | 100 |
| 2025-08-12 | 28.95 | $29.10 | 100 |
| 2025-08-11 | 28.94 | $28.65 | 3718 |
| 2025-08-08 | 28.98 | $28.78 | 100 |
| 2025-08-07 | 29.00 | $28.84 | 100 |
| 2025-08-06 | 29.03 | $28.85 | 100 |
| 2025-08-05 | 29.05 | $28.95 | 100 |
| 2025-08-04 | 29.06 | $28.97 | 100 |
| 2025-08-01 | 29.07 | $28.63 | 100 |
| 2025-07-31 | 29.11 | $28.88 | 100 |
| 2025-07-30 | 29.14 | $29.12 | 400 |
| 2025-07-29 | 29.14 | $29.16 | 100 |
| 2025-07-28 | 29.13 | $29.13 | 100 |
| 2025-07-25 | 29.13 | $29.28 | 100 |
| 2025-07-24 | 29.11 | $29.17 | 100 |
| 2025-07-23 | 29.09 | $29.43 | 100 |
| 2025-07-22 | 29.05 | $29.29 | 100 |
| 2025-07-21 | 29.02 | $28.94 | 100 |
| 2025-07-18 | 29.02 | $29.11 | 100 |
| 2025-07-17 | 28.99 | $29.08 | 100 |
| 2025-07-16 | 28.97 | $28.88 | 100 |
| 2025-07-15 | 28.96 | $28.74 | 100 |
| 2025-07-14 | 28.97 | $29.23 | 100 |
| 2025-07-11 | 28.92 | $29.07 | 100 |
| 2025-07-10 | 28.88 | $29.27 | 100 |
| 2025-07-09 | 28.82 | $29.14 | 408 |
| 2025-07-08 | 28.77 | $29.02 | 100 |
| 2025-07-07 | 28.73 | $28.99 | 100 |
| 2025-07-03 | 28.69 | $29.20 | 100 |
| 2025-07-02 | 28.62 | $29.05 | 100 |
| 2025-07-01 | 28.57 | $29.10 | 408 |
| 2025-06-30 | 28.50 | $28.91 | 100 |
| 2025-06-27 | 28.45 | $28.83 | 100 |
| 2025-06-26 | 28.40 | $28.72 | 100 |
| 2025-06-25 | 28.36 | $28.45 | 100 |
| 2025-06-24 | 28.34 | $28.65 | 100 |
| 2025-06-23 | 28.30 | $28.65 | 100 |
| 2025-06-20 | 28.26 | $28.42 | 100 |
| 2025-06-18 | 28.24 | $28.27 | 100 |
| 2025-06-17 | 28.23 | $28.11 | 100 |
| 2025-06-16 | 28.24 | $28.26 | 100 |
| 2025-06-13 | 28.24 | $28.10 | 100 |
| 2025-06-12 | 28.26 | $28.42 | 100 |
| 2025-06-11 | 28.24 | $28.35 | 100 |
| 2025-06-10 | 28.23 | $28.40 | 100 |
| 2025-06-09 | 28.22 | $28.37 | 100 |
| 2025-06-06 | 28.20 | $28.42 | 100 |
| 2025-06-05 | 28.18 | $28.13 | 100 |
| 2025-06-04 | 28.18 | $28.20 | 100 |
| 2025-06-03 | 28.17 | $28.34 | 100 |
| 2025-06-02 | 28.15 | $28.12 | 100 |
| 2025-05-30 | 28.14 | $28.13 | 100 |
| 2025-05-29 | 28.13 | $28.03 | 100 |
| 2025-05-28 | 28.12 | $27.99 | 400 |
| 2025-05-27 | 28.11 | $28.30 | 2532 |
| 2025-05-23 | 28.06 | $27.87 | — |
| 2025-05-22 | 28.05 | $27.89 | 4735 |
| 2025-05-21 | 28.04 | $27.99 | — |
| 2025-05-20 | 28.00 | $28.56 | 100 |
| 2025-05-19 | 27.91 | $28.70 | — |
| 2025-05-16 | 27.78 | $28.72 | — |
| 2025-05-15 | 27.64 | $28.38 | — |
| 2025-05-14 | 27.53 | $28.20 | — |
| 2025-05-13 | 27.42 | $28.31 | 100 |
| 2025-05-12 | 27.29 | $28.27 | — |
| 2025-05-09 | 27.16 | $27.69 | 125 |
| 2025-05-08 | 27.07 | $27.69 | 100 |
| 2025-05-07 | 26.98 | $27.53 | 100 |
| 2025-05-06 | 26.88 | $27.39 | 100 |
| 2025-05-05 | 26.79 | $27.50 | — |
| 2025-05-02 | 26.68 | $27.55 | 100 |
| 2025-05-01 | 26.56 | $27.10 | 100 |
| 2025-04-30 | 26.49 | $27.05 | 100 |
| 2025-04-29 | 26.43 | $27.08 | — |
| 2025-04-28 | 26.36 | $26.97 | 100 |
| 2025-04-25 | 26.31 | $26.83 | 100 |
| 2025-04-24 | 26.27 | $26.94 | 100 |
| 2025-04-23 | 26.23 | $26.64 | 100 |
| 2025-04-22 | 26.22 | $26.34 | 100 |
| 2025-04-21 | 26.25 | $25.70 | 132 |
| 2025-04-17 | 26.35 | $26.34 | 100 |
| 2025-04-16 | 26.39 | $26.11 | 100 |
| 2025-04-15 | 26.45 | $26.38 | 100 |
| 2025-04-14 | 26.50 | $26.36 | — |
| 2025-04-11 | 26.55 | $26.04 | — |
| 2025-04-10 | 26.64 | $25.68 | 100 |
| 2025-04-09 | 26.77 | $26.43 | 106 |
| 2025-04-08 | 26.82 | $24.69 | 100 |
| 2025-04-07 | 27.05 | $25.15 | 100 |
| 2025-04-04 | 27.25 | $25.39 | 100 |
| 2025-04-03 | 27.43 | $26.76 | 400 |
| 2025-04-02 | 27.49 | $27.98 | 100 |
| 2025-04-01 | 27.42 | $27.63 | 468 |
| 2025-03-31 | 27.39 | $27.61 | 402 |
| 2025-03-28 | 27.36 | $27.31 | 100 |
| 2025-03-27 | 27.37 | $27.62 | — |
| 2025-03-26 | 27.34 | $27.71 | — |
| 2025-03-25 | 27.31 | $27.78 | 100 |
| 2025-03-24 | 27.28 | $27.89 | 100 |
| 2025-03-21 | 27.24 | $27.30 | 100 |
| 2025-03-20 | 27.25 | $27.38 | 100 |
| 2025-03-19 | 27.27 | $27.45 | 100 |
| 2025-03-18 | 27.28 | $27.15 | 100 |
| 2025-03-17 | 27.34 | $27.35 | 100 |
| 2025-03-14 | 27.38 | $26.99 | 100 |
| 2025-03-13 | 27.47 | $26.39 | 100 |
| 2025-03-12 | 27.63 | $26.77 | 100 |
| 2025-03-11 | 27.76 | $26.77 | 100 |
| 2025-03-10 | 27.90 | $26.93 | 100 |
| 2025-03-07 | 28.03 | $27.35 | — |
| 2025-03-06 | 28.13 | $27.16 | 100 |
| 2025-03-05 | 28.26 | $27.61 | 100 |
| 2025-03-04 | 28.36 | $27.46 | 100 |
| 2025-03-03 | 28.47 | $27.86 | 100 |
| 2025-02-28 | 28.55 | $28.30 | — |
| 2025-02-27 | 28.59 | $27.90 | — |
| 2025-02-26 | 28.68 | $28.14 | 100 |
| 2025-02-25 | 28.74 | $28.13 | — |
| 2025-02-24 | 28.81 | $28.17 | 100 |
| 2025-02-21 | 28.88 | $28.20 | — |
| 2025-02-20 | 28.95 | $28.86 | 100 |
| 2025-02-19 | 28.96 | $29.11 | 100 |
| 2025-02-18 | 28.94 | $29.17 | 100 |
| 2025-02-14 | 28.92 | $29.03 | — |
| 2025-02-13 | 28.90 | $29.00 | 100 |
| 2025-02-12 | 28.89 | $28.67 | 101 |
| 2025-02-11 | 28.90 | $28.87 | 100 |
| 2025-02-10 | 28.89 | $28.93 | 100 |
| 2025-02-07 | 28.87 | $28.81 | — |
| 2025-02-06 | 28.85 | $29.03 | 100 |
| 2025-02-05 | 28.81 | $29.13 | 100 |
| 2025-02-04 | 28.75 | $28.91 | — |
| 2025-02-03 | 28.71 | $28.78 | 100 |
| 2025-01-31 | 28.67 | $28.86 | — |
| 2025-01-30 | 28.62 | $29.12 | 302 |
| 2025-01-29 | 28.53 | $28.78 | 100 |
| 2025-01-28 | 28.48 | $28.83 | — |
| 2025-01-27 | 28.42 | $28.86 | — |
| 2025-01-24 | 28.35 | $29.00 | 200 |
| 2025-01-23 | 28.26 | $29.00 | 100 |
| 2025-01-22 | 28.17 | $28.87 | — |
| 2025-01-21 | 28.08 | $29.08 | 100 |
| 2025-01-17 | 27.97 | $28.68 | — |
| 2025-01-16 | 27.90 | $28.59 | — |
| 2025-01-15 | 27.83 | $28.34 | 100 |
| 2025-01-14 | 27.80 | $27.95 | 100 |
| 2025-01-13 | 27.80 | $27.60 | — |
| 2025-01-10 | 27.85 | $27.43 | 100 |
| 2025-01-08 | 27.92 | $27.77 | — |
| 2025-01-07 | 27.97 | $27.72 | 100 |
| 2025-01-06 | 28.03 | $27.89 | 100 |
| 2025-01-03 | 28.09 | $27.94 | 100 |
| 2025-01-02 | 28.14 | $27.57 | 631 |
| 2024-12-31 | 28.25 | $27.52 | 100 |
| 2024-12-30 | 28.37 | $27.56 | 100 |
| 2024-12-27 | 28.50 | $27.72 | — |
| 2024-12-26 | 28.63 | $28.30 | 102 |
| 2024-12-24 | 28.71 | $28.24 | 100 |
| 2024-12-23 | 28.80 | $28.01 | 100 |
| 2024-12-20 | 28.93 | $27.93 | 101 |
| 2024-12-19 | 29.07 | $27.63 | 100 |
| 2024-12-18 | 29.25 | $27.72 | 102 |
| 2024-12-17 | 29.43 | $28.66 | 100 |
| 2024-12-16 | 29.51 | $28.93 | 100 |
| 2024-12-13 | 29.57 | $29.03 | 100 |
| 2024-12-12 | 29.63 | $29.15 | — |
| 2024-12-11 | 29.67 | $29.27 | — |
| 2024-12-10 | 29.70 | $29.16 | — |
| 2024-12-09 | 29.74 | $29.40 | — |
| 2024-12-06 | 29.76 | $29.69 | 200 |
| 2024-12-05 | 29.75 | $29.74 | — |
| 2024-12-04 | 29.73 | $29.86 | 100 |
| 2024-12-03 | 29.69 | $29.90 | — |
| 2024-12-02 | 29.64 | $29.97 | 100 |
| 2024-11-29 | 29.57 | $30.25 | — |
| 2024-11-27 | 29.46 | $30.19 | 100 |
| 2024-11-26 | 29.34 | $30.19 | 100 |
| 2024-11-25 | 29.22 | $30.17 | — |
| 2024-11-22 | 29.08 | $29.87 | 100 |
| 2024-11-21 | 28.97 | $29.59 | — |
| 2024-11-20 | 28.87 | $29.17 | — |
| 2024-11-19 | 28.81 | $29.06 | 100 |
| 2024-11-18 | 28.75 | $29.01 | 100 |
| 2024-11-15 | 28.70 | $28.91 | — |
| 2024-11-14 | 28.65 | $28.99 | 100 |
| 2024-11-13 | 28.59 | $29.26 | 100 |
| 2024-11-12 | 28.50 | $29.37 | — |
| 2024-11-11 | 28.39 | $29.69 | — |
| 2024-11-08 | 28.25 | $29.34 | — |
| 2024-11-07 | 28.13 | $28.99 | 100 |
| 2024-11-06 | 28.04 | $29.01 | 100 |
| 2024-11-05 | 27.94 | $28.10 | — |
| 2024-11-04 | 27.93 | $27.66 | — |
| 2024-11-01 | 27.96 | $27.64 | — |
| 2024-10-31 | 27.99 | $27.77 | 100 |
| 2024-10-30 | 28.01 | $27.92 | — |
| 2024-10-29 | 28.01 | $27.91 | — |
| 2024-10-28 | 28.01 | $28.05 | — |
| 2024-10-25 | 28.00 | $27.82 | — |
| 2024-10-24 | 28.01 | $27.99 | 100 |
| 2024-10-23 | 28.01 | $27.89 | — |
| 2024-10-22 | 28.01 | $27.95 | 100 |
| 2024-10-21 | 28.01 | $28.00 | — |
| 2024-10-18 | 28.00 | $28.36 | — |
| 2024-10-17 | 27.95 | $28.30 | — |
| 2024-10-16 | 27.91 | $28.44 | — |
| 2024-10-15 | 27.85 | $28.17 | 100 |
| 2024-10-14 | 27.82 | $28.20 | — |
| 2024-10-11 | 27.78 | $28.01 | — |
| 2024-10-10 | 27.75 | $27.66 | — |
| 2024-10-09 | 27.75 | $27.78 | — |
| 2024-10-08 | 27.74 | $27.68 | 100 |
| 2024-10-07 | 27.73 | $27.61 | — |
| 2024-10-04 | 27.72 | $27.87 | 603 |
| 2024-10-03 | 27.68 | $27.69 | — |
| 2024-10-02 | 27.66 | $27.73 | — |
| 2024-10-01 | 27.63 | $27.76 | — |
| 2024-09-30 | 27.59 | $27.92 | 100 |
| 2024-09-27 | 27.53 | $27.84 | 100 |
| 2024-09-26 | 27.48 | $27.67 | — |
| 2024-09-25 | 27.44 | $27.69 | 100 |
| 2024-09-24 | 27.39 | $27.90 | 100 |
| 2024-09-23 | 27.33 | $27.98 | 100 |
| 2024-09-20 | 27.25 | $27.83 | — |
| 2024-09-19 | 27.19 | $27.88 | — |
| 2024-09-18 | 27.11 | $27.58 | 100 |
| 2024-09-17 | 27.06 | $27.57 | — |
| 2024-09-16 | 27.01 | $27.55 | 100 |
| 2024-09-13 | 26.95 | $27.33 | — |
| 2024-09-12 | 26.91 | $26.94 | — |
| 2024-09-11 | 26.90 | $26.73 | — |
| 2024-09-10 | 26.92 | $26.65 | — |
| 2024-09-09 | 26.93 | $26.65 | 100 |
| 2024-09-06 | 26.94 | $26.49 | — |
| 2024-09-05 | 26.97 | $26.77 | — |
| 2024-09-04 | 26.96 | $26.95 | — |
| 2024-09-03 | 26.93 | $26.99 | 100 |
| 2024-08-30 | 26.89 | $27.39 | 100 |
| 2024-08-29 | 26.80 | $27.21 | 100 |
| 2024-08-28 | 26.73 | $27.17 | 100 |
| 2024-08-27 | 26.67 | $27.26 | 400 |
| 2024-08-26 | 26.59 | $27.36 | 100 |
| 2024-08-23 | 26.50 | $27.38 | 100 |
| 2024-08-22 | 26.41 | $26.84 | 100 |
| 2024-08-21 | 26.36 | $26.92 | — |
| 2024-08-20 | 26.31 | $26.68 | — |
| 2024-08-19 | 26.27 | $26.84 | 100 |
| 2024-08-16 | 26.22 | $26.61 | 100 |
| 2024-08-15 | 26.20 | $26.52 | — |
| 2024-08-14 | 26.18 | $26.20 | — |
| 2024-08-13 | 26.19 | $26.11 | — |
| 2024-08-12 | 26.22 | $25.85 | — |
| 2024-08-09 | 26.27 | $26.00 | 100 |
| 2024-08-08 | 26.32 | $25.97 | 100 |
| 2024-08-07 | 26.36 | $25.56 | — |
| 2024-08-06 | 26.45 | $25.81 | — |
| 2024-08-05 | 26.51 | $25.48 | — |
| 2024-08-02 | 26.60 | $26.15 | — |
| 2024-08-01 | 26.62 | $26.67 | 100 |
| 2024-07-31 | 26.59 | $27.05 | — |
| 2024-07-30 | 26.51 | $26.98 | 100 |
| 2024-07-29 | 26.43 | $26.79 | — |
| 2024-07-26 | 26.36 | $26.79 | 100 |
| 2024-07-25 | 26.29 | $26.43 | 100 |
| 2024-07-24 | 26.25 | $26.27 | — |
| 2024-07-23 | 26.21 | $26.65 | — |
| 2024-07-22 | 26.14 | $26.68 | — |
| 2024-07-19 | 26.06 | $26.46 | 100 |
| 2024-07-18 | 25.99 | $26.55 | — |
| 2024-07-17 | 25.91 | $26.79 | — |
| 2024-07-16 | 25.80 | $27.00 | — |
| 2024-07-15 | 25.66 | $26.44 | 100 |
| 2024-07-12 | 25.57 | $26.39 | — |
| 2024-07-11 | 25.47 | $26.13 | 100 |
| 2024-07-10 | 25.40 | $25.57 | — |
| 2024-07-09 | 25.38 | $25.32 | 100 |
| 2024-07-08 | 25.39 | $25.34 | — |
| 2024-07-05 | 25.39 | $25.35 | 300 |
| 2024-07-03 | 25.39 | $25.46 | 100 |
| 2024-07-02 | 25.38 | $25.40 | 100 |
| 2024-07-01 | 25.38 | $25.35 | 100 |
| 2024-06-28 | 25.38 | $25.49 | — |
| 2024-06-27 | 25.37 | $25.40 | — |
| 2024-06-26 | 25.37 | $25.39 | — |
| 2024-06-25 | 25.36 | $25.46 | — |
| 2024-06-24 | 25.35 | $25.63 | 100 |
| 2024-06-21 | 25.33 | $25.38 | 100 |
| 2024-06-20 | 25.33 | $25.34 | — |
| 2024-06-18 | 25.33 | $25.32 | — |
| 2024-06-17 | 25.34 | $25.26 | — |
| 2024-06-14 | 25.36 | $25.08 | — |
| 2024-06-13 | 25.40 | $25.34 | — |
| 2024-06-12 | 25.42 | $25.47 | — |
| 2024-06-11 | 25.43 | $25.24 | — |
| 2024-06-10 | 25.47 | $25.32 | — |
| 2024-06-07 | 25.50 | $25.21 | — |
| 2024-06-06 | 25.54 | $25.33 | — |
| 2024-06-05 | 25.57 | $25.44 | — |
| 2024-06-04 | 25.60 | $25.29 | — |
| 2024-06-03 | 25.64 | $25.46 | 100 |
| 2024-05-31 | 25.66 | $25.69 | — |
| 2024-05-30 | 25.66 | $25.36 | — |
| 2024-05-29 | 25.69 | $25.14 | — |
| 2024-05-28 | 25.74 | $25.41 | — |
| 2024-05-24 | 25.76 | $25.57 | — |
| 2024-05-23 | 25.76 | $25.36 | — |
| 2024-05-22 | 25.79 | $25.73 | — |
| 2024-05-21 | 25.78 | $25.94 | 100 |
| 2024-05-20 | 25.74 | $25.98 | — |
| 2024-05-17 | 25.70 | $26.02 | — |
| 2024-05-16 | 25.64 | $26.00 | — |
| 2024-05-15 | 25.58 | $26.12 | — |
| 2024-05-14 | 25.51 | $25.93 | — |
| 2024-05-13 | 25.44 | $25.76 | — |
| 2024-05-10 | 25.38 | $25.81 | — |
| 2024-05-09 | 25.32 | $25.85 | 100 |
| 2024-05-08 | 25.25 | $25.60 | — |
| 2024-05-07 | 25.21 | $25.72 | — |
| 2024-05-06 | 25.15 | $25.69 | — |
| 2024-05-03 | 25.10 | $25.40 | 100 |
| 2024-05-02 | 25.07 | $25.19 | 300 |
| 2024-05-01 | 25.07 | $24.98 | 100 |
| 2024-04-30 | 25.09 | $24.99 | — |
| 2024-04-29 | 25.12 | $25.34 | 100 |
| 2024-04-26 | 25.11 | $25.21 | — |
| 2024-04-25 | 25.12 | $25.23 | — |
| 2024-04-24 | 25.14 | $25.28 | — |
| 2024-04-23 | 25.15 | $25.23 | 100 |
| 2024-04-22 | 25.16 | $24.93 | — |
| 2024-04-19 | 25.21 | $24.72 | 100 |
| 2024-04-18 | 25.29 | $24.57 | — |
| 2024-04-17 | 25.38 | $24.59 | — |
| 2024-04-16 | 25.48 | $24.66 | — |
| 2024-04-15 | 25.57 | $24.78 | — |
| 2024-04-12 | 25.66 | $25.05 | 100 |
| 2024-04-11 | 25.72 | $25.39 | — |
| 2024-04-10 | 25.74 | $25.43 | 100 |
| 2024-04-09 | 25.76 | $25.85 | 100 |
| 2024-04-08 | 25.74 | $25.81 | 100 |
| 2024-04-05 | 25.72 | $25.70 | 100 |
| 2024-04-04 | 25.71 | $25.54 | 619 |
| 2024-04-03 | 25.71 | $25.77 | 100 |
| 2024-04-02 | 25.68 | $25.74 | 100 |
| 2024-04-01 | 25.66 | $26.07 | — |
| 2024-03-28 | 25.60 | $26.27 | — |
| 2024-03-27 | 25.51 | $26.06 | 630 |
| 2024-03-26 | 25.44 | $25.66 | — |
| 2024-03-25 | 25.40 | $25.72 | 100 |
| 2024-03-22 | 25.34 | $25.72 | — |
| 2024-03-21 | 25.29 | $25.91 | — |
| 2024-03-20 | 25.20 | $25.66 | 100 |
| 2024-03-19 | 25.14 | $25.39 | 100 |
| 2024-03-18 | 25.10 | $25.20 | 100 |
| 2024-03-15 | 25.06 | $25.15 | — |
| 2024-03-14 | 25.04 | $25.13 | 126 |
| 2024-03-13 | 25.00 | $25.36 | 100 |
| 2024-03-12 | 24.94 | $25.27 | 100 |
| 2024-03-11 | 24.88 | $25.22 | — |
| 2024-03-08 | 24.82 | $25.29 | 100 |
| 2024-03-07 | 24.74 | $25.32 | — |
| 2024-03-06 | 24.66 | $25.14 | 100 |
| 2024-03-05 | 24.58 | $24.99 | — |
| 2024-03-04 | 24.51 | $25.04 | 100 |
| 2024-03-01 | 24.44 | $24.94 | — |
| 2024-02-29 | 24.36 | $24.87 | 210 |
| 2024-02-28 | 24.29 | $24.69 | 100 |
| 2024-02-27 | 24.23 | $24.75 | 100 |
| 2024-02-26 | 24.16 | $24.53 | 3 |
| 2024-02-23 | 24.11 | $24.59 | — |
| 2024-02-22 | 24.04 | $24.45 | 100 |
| 2024-02-21 | 23.99 | $24.31 | — |
| 2024-02-20 | 23.95 | $24.18 | 100 |
| 2024-02-16 | 23.91 | $24.36 | — |
| 2024-02-15 | 23.86 | $24.37 | — |
| 2024-02-14 | 23.80 | $23.98 | 100 |
| 2024-02-13 | 23.77 | $23.70 | — |
| 2024-02-12 | 23.77 | $24.17 | — |
| 2024-02-09 | 23.72 | $23.91 | — |
| 2024-02-08 | 23.70 | $23.83 | — |
| 2024-02-07 | 23.68 | $23.67 | 100 |
| 2024-02-06 | 23.68 | $23.62 | — |
| 2024-02-05 | 23.69 | $23.51 | — |
| 2024-02-02 | 23.71 | $23.82 | — |
| 2024-02-01 | 23.69 | $23.84 | — |
| 2024-01-31 | 23.68 | $23.63 | — |
| 2024-01-30 | 23.69 | $23.98 | 100 |
| 2024-01-29 | 23.66 | $23.95 | 100 |
| 2024-01-26 | 23.64 | $23.74 | — |
| 2024-01-25 | 23.64 | $23.65 | — |
| 2024-01-24 | 23.65 | $23.47 | — |
| 2024-01-23 | 23.68 | $23.64 | — |
| 2024-01-22 | 23.70 | $23.75 | — |
| 2024-01-19 | 23.71 | $23.50 | 100 |
| 2024-01-18 | 23.74 | $23.37 | — |
| 2024-01-17 | 23.79 | $23.34 | 100 |
| 2024-01-16 | 23.85 | $23.47 | 100 |
| 2024-01-12 | 23.90 | $23.67 | — |
| 2024-01-11 | 23.93 | $23.70 | 100 |
| 2024-01-10 | 23.95 | $23.84 | 100 |
| 2024-01-09 | 23.96 | $23.87 | 100 |
| 2024-01-08 | 23.97 | $23.98 | 100 |
| 2024-01-05 | 23.96 | $23.73 | — |
| 2024-01-04 | 23.97 | $23.65 | 100 |
| 2024-01-03 | 23.98 | $23.71 | 100 |
| 2024-01-02 | 23.99 | $24.06 | 100 |
| 2023-12-29 | 23.96 | $24.00 | 100 |
| 2023-12-28 | 23.93 | $24.13 | 100 |
| 2023-12-27 | 23.89 | $24.10 | 100 |
| 2023-12-26 | 23.83 | $24.39 | 100 |
| 2023-12-22 | 23.75 | $24.21 | — |
| 2023-12-21 | 23.67 | $24.12 | — |
| 2023-12-20 | 23.59 | $23.89 | — |
| 2023-12-19 | 23.53 | $24.26 | — |
| 2023-12-18 | 23.42 | $24.01 | 100 |
| 2023-12-15 | 23.33 | $24.01 | 900 |
| 2023-12-14 | 23.23 | $24.27 | 100 |
| 2023-12-13 | 23.10 | $23.90 | — |
| 2023-12-12 | 23.00 | $23.30 | 100 |
| 2023-12-11 | 22.95 | $23.31 | — |
| 2023-12-08 | 22.88 | $23.21 | 100 |
| 2023-12-07 | 22.82 | $23.13 | — |
| 2023-12-06 | 22.76 | $23.08 | — |
| 2023-12-05 | 22.70 | $23.13 | — |
| 2023-12-04 | 22.63 | $23.36 | — |
| 2023-12-01 | 22.53 | $23.31 | 100 |
| 2023-11-30 | 22.43 | $22.84 | — |
| 2023-11-29 | 22.37 | $22.67 | — |
| 2023-11-28 | 22.32 | $22.64 | — |
| 2023-11-27 | 22.26 | $22.66 | — |
| 2023-11-24 | 22.19 | $22.67 | — |
| 2023-11-22 | 22.11 | $22.60 | 100 |
| 2023-11-21 | 22.04 | $22.36 | — |
| 2023-11-20 | 21.98 | $22.50 | 100 |
| 2023-11-17 | 21.90 | $22.44 | 100 |
| 2023-11-16 | 21.83 | $22.26 | — |
| 2023-11-15 | 21.77 | $22.47 | — |
| 2023-11-14 | 21.68 | $22.36 | — |
| 2023-11-13 | 21.61 | $21.67 | — |
| 2023-11-10 | 21.61 | $21.68 | — |
| 2023-11-09 | 21.60 | $21.53 | — |
| 2023-11-08 | 21.61 | $21.77 | — |
| 2023-11-07 | 21.60 | $21.92 | — |
| 2023-11-06 | 21.57 | $21.98 | — |
| 2023-11-03 | 21.54 | $22.19 | — |
| 2023-11-02 | 21.49 | $21.90 | — |
| 2023-11-01 | 21.46 | $21.37 | 300 |
| 2023-10-31 | 21.48 | $21.27 | — |
| 2023-10-30 | 21.52 | $21.09 | — |
| 2023-10-27 | 21.57 | $20.90 | — |
| 2023-10-26 | 21.64 | $21.21 | — |
| 2023-10-25 | 21.69 | $21.17 | — |
| 2023-10-24 | 21.75 | $21.44 | 100 |
| 2023-10-23 | 21.78 | $21.28 | 100 |
| 2023-10-20 | 21.84 | $21.45 | — |
| 2023-10-19 | 21.88 | $21.71 | — |
| 2023-10-18 | 21.89 | $21.95 | 100 |
| 2023-10-17 | 21.89 | $22.30 | — |
| 2023-10-16 | 21.86 | $22.16 | — |
| 2023-10-13 | 21.84 | $21.86 | 900 |
| 2023-10-12 | 21.85 | $21.79 | — |
| 2023-10-11 | 21.88 | $22.15 | — |
| 2023-10-10 | 21.87 | $22.08 | 100 |
| 2023-10-09 | 21.88 | $21.86 | 2 |
| 2023-10-06 | 21.90 | $21.62 | — |
| 2023-10-05 | 21.96 | $21.42 | 1 |
| 2023-10-04 | 22.04 | $21.44 | — |
| 2023-10-03 | 22.13 | $21.33 | 100 |
| 2023-10-02 | 22.23 | $21.60 | 100 |
| 2023-09-29 | 22.32 | $21.97 | 100 |
| 2023-09-28 | 22.37 | $22.06 | — |
| 2023-09-27 | 22.42 | $21.95 | 100 |
| 2023-09-26 | 22.48 | $21.88 | 100 |
| 2023-09-25 | 22.56 | $22.15 | — |
| 2023-09-22 | 22.61 | $22.07 | 100 |
| 2023-09-21 | 22.67 | $22.17 | — |
| 2023-09-20 | 22.72 | $22.54 | — |
| 2023-09-19 | 22.74 | $22.61 | — |
| 2023-09-18 | 22.75 | $22.67 | — |
| 2023-09-15 | 22.75 | $22.72 | 200 |
| 2023-09-14 | 22.75 | $22.92 | — |
| 2023-09-13 | 22.73 | $22.69 | — |
| 2023-09-12 | 22.74 | $22.78 | — |
| 2023-09-11 | 22.73 | $22.69 | — |
| 2023-09-08 | 22.74 | $22.68 | — |
| 2023-09-07 | 22.75 | $22.66 | — |
| 2023-09-06 | 22.77 | $22.65 | — |
| 2023-09-05 | 22.79 | $22.73 | — |
| 2023-09-01 | 22.80 | $23.04 | — |
| 2023-08-31 | 22.79 | $22.93 | — |
| 2023-08-30 | 22.79 | $23.01 | — |
| 2023-08-29 | 22.79 | $22.91 | — |
| 2023-08-28 | 22.79 | $22.67 | — |
| 2023-08-25 | 22.83 | $22.54 | — |
| 2023-08-24 | 22.88 | $22.48 | — |
| 2023-08-23 | 22.95 | $22.62 | — |
| 2023-08-22 | 23.00 | $22.48 | — |
| 2023-08-21 | 23.08 | $22.63 | — |
| 2023-08-18 | 23.14 | $22.65 | — |
| 2023-08-17 | 23.21 | $22.56 | — |
| 2023-08-16 | 23.29 | $22.82 | — |
| 2023-08-15 | 23.35 | $22.92 | 100 |
| 2023-08-14 | 23.40 | $23.19 | — |
| 2023-08-11 | 23.43 | $23.25 | — |
| 2023-08-10 | 23.45 | $23.20 | — |
| 2023-08-09 | 23.47 | $23.25 | — |
| 2023-08-08 | 23.49 | $23.33 | 2000 |
| 2023-08-07 | 23.50 | $23.41 | — |
| 2023-08-04 | 23.50 | $23.28 | 100 |
| 2023-08-03 | 23.51 | $23.42 | 100 |
| 2023-08-02 | 23.50 | $23.48 | — |
| 2023-08-01 | 23.48 | $23.68 | — |
| 2023-07-31 | 23.44 | $23.76 | — |
| 2023-07-28 | 23.38 | $23.64 | 100 |
| 2023-07-27 | 23.33 | $23.40 | — |
| 2023-07-26 | 23.30 | $23.69 | — |
| 2023-07-25 | 23.24 | $23.59 | 102 |
| 2023-07-24 | 23.17 | $23.61 | — |
| 2023-07-21 | 23.10 | $23.59 | — |
| 2023-07-20 | 23.01 | $23.60 | 100 |
| 2023-07-19 | 22.92 | $23.54 | 100 |
| 2023-07-18 | 22.83 | $23.37 | 100 |
| 2023-07-17 | 22.75 | $23.17 | — |
| 2023-07-14 | 22.69 | $23.11 | — |
| 2023-07-13 | 22.63 | $23.27 | — |
| 2023-07-12 | 22.54 | $23.17 | 100 |
| 2023-07-11 | 22.46 | $23.06 | 105 |
| 2023-07-10 | 22.38 | $22.73 | — |
| 2023-07-07 | 22.34 | $22.53 | — |
| 2023-07-06 | 22.31 | $22.45 | 100 |
| 2023-07-05 | 22.28 | $22.67 | 100 |
| 2023-07-03 | 22.23 | $22.74 | 300 |
| 2023-06-30 | 22.17 | $22.63 | 1000 |
| 2023-06-29 | 22.11 | $22.48 | 100 |
| 2023-06-28 | 22.05 | $22.27 | — |
| 2023-06-27 | 22.02 | $22.26 | — |
| 2023-06-26 | 21.97 | $21.97 | 200 |
| 2023-06-23 | 21.96 | $21.79 | — |
| 2023-06-22 | 21.95 | $21.95 | — |
| 2023-06-21 | 21.93 | $22.10 | — |
| 2023-06-20 | 21.89 | $22.08 | — |
| 2023-06-16 | 21.86 | $22.22 | — |
| 2023-06-15 | 21.80 | $22.28 | 100 |
| 2023-06-14 | 21.74 | $22.02 | 100 |
| 2023-06-13 | 21.70 | $22.20 | 100 |
| 2023-06-12 | 21.64 | $21.99 | — |
| 2023-06-09 | 21.59 | $21.95 | — |
| 2023-06-08 | 21.54 | $22.09 | — |
| 2023-06-07 | 21.48 | $22.07 | — |
| 2023-06-06 | 21.42 | $21.85 | — |
| 2023-06-05 | 21.38 | $21.61 | 1 |
| 2023-06-02 | 21.36 | $21.66 | — |
| 2023-06-01 | 21.33 | $21.15 | — |
| 2023-05-31 | 21.36 | $21.07 | — |
| 2023-05-30 | 21.39 | $21.17 | 100 |
| 2023-05-26 | 21.42 | $21.20 | — |
| 2023-05-25 | 21.45 | $21.16 | — |
| 2023-05-24 | 21.48 | $21.30 | — |
| 2023-05-23 | 21.51 | $21.47 | — |
| 2023-05-22 | 21.52 | $21.63 | — |
| 2023-05-19 | 21.51 | $21.57 | — |
| 2023-05-18 | 21.51 | $21.67 | — |
| 2023-05-17 | 21.50 | $21.54 | — |
| 2023-05-16 | 21.51 | $21.22 | 2940 |
| 2023-05-15 | 21.55 | $21.58 | 2500 |
| 2023-05-12 | 21.56 | $20.83 | 1000 |
| 2023-05-11 | 21.64 | $21.49 | — |
| 2023-05-10 | 21.67 | $21.62 | — |
| 2023-05-09 | 21.68 | $21.62 | — |
| 2023-05-08 | 21.69 | $21.65 | 100 |
| 2023-05-05 | 21.70 | $21.67 | — |
| 2023-05-04 | 21.71 | $21.23 | — |
| 2023-05-03 | 21.76 | $21.44 | — |
| 2023-05-02 | 21.80 | $21.55 | — |
| 2023-05-01 | 21.82 | $21.96 | — |
| 2023-04-28 | 21.80 | $22.00 | — |
| 2023-04-27 | 21.78 | $21.75 | — |
| 2023-04-26 | 21.78 | $21.40 | — |
| 2023-04-25 | 21.81 | $21.60 | — |
| 2023-04-24 | 21.81 | $21.91 | 100 |
| 2023-04-21 | 21.79 | $21.87 | — |
| 2023-04-20 | 21.76 | $21.87 | — |
| 2023-04-19 | 21.72 | $21.98 | — |
| 2023-04-18 | 21.67 | $21.95 | — |
| 2023-04-17 | 21.62 | $21.94 | — |
| 2023-04-14 | 21.56 | $21.79 | 100 |
| 2023-04-13 | 21.52 | $21.90 | — |
| 2023-04-12 | 21.46 | $21.80 | — |
| 2023-04-11 | 21.40 | $21.96 | — |
| 2023-04-10 | 21.33 | $21.76 | — |
| 2023-04-06 | 21.27 | $21.60 | — |
| 2023-04-05 | 21.23 | $21.58 | — |
| 2023-04-04 | 21.19 | $21.54 | 100 |
| 2023-04-03 | 21.16 | $21.74 | 100 |
| 2023-03-31 | 21.12 | $21.67 | 100 |
| 2023-03-30 | 21.08 | $21.35 | 100 |
| 2023-03-29 | 21.08 | $21.29 | — |
| 2023-03-28 | 21.10 | $21.02 | 100 |
| 2023-03-27 | 21.14 | $20.99 | — |
| 2023-03-24 | 21.19 | $20.78 | — |
| 2023-03-23 | 21.27 | $20.58 | — |
| 2023-03-22 | 21.38 | $20.77 | — |
| 2023-03-21 | 21.48 | $21.24 | 2000 |
| 2023-03-20 | 21.54 | $20.95 | — |
| 2023-03-17 | 21.64 | $20.72 | — |
| 2023-03-16 | 21.77 | $21.12 | — |
| 2023-03-15 | 21.87 | $20.82 | 100 |
| 2023-03-14 | 22.02 | $21.10 | — |
| 2023-03-13 | 22.14 | $20.90 | — |
| 2023-03-10 | 22.29 | $21.18 | — |
| 2023-03-09 | 22.43 | $21.74 | — |
| 2023-03-08 | 22.51 | $22.27 | — |
| 2023-03-07 | 22.55 | $22.27 | 100 |
| 2023-03-06 | 22.60 | $22.57 | — |
| 2023-03-03 | 22.62 | $22.65 | — |
| 2023-03-02 | 22.63 | $22.36 | 100 |
| 2023-03-01 | 22.68 | $22.21 | 100 |
| 2023-02-28 | 22.74 | $22.31 | 221 |
| 2023-02-27 | 22.80 | $22.40 | — |
| 2023-02-24 | 22.85 | $22.44 | — |
| 2023-02-23 | 22.90 | $22.55 | — |
| 2023-02-22 | 22.93 | $22.48 | — |
| 2023-02-21 | 22.98 | $22.48 | — |
| 2023-02-17 | 23.02 | $22.95 | — |
| 2023-02-16 | 23.02 | $23.03 | — |
| 2023-02-15 | 23.00 | $23.22 | — |
| 2023-02-14 | 22.97 | $23.11 | 100 |
| 2023-02-13 | 22.94 | $23.07 | — |
| 2023-02-10 | 22.91 | $22.91 | — |
| 2023-02-09 | 22.89 | $22.74 | 100 |
| 2023-02-08 | 22.89 | $23.00 | — |
| 2023-02-07 | 22.86 | $23.20 | — |
| 2023-02-06 | 22.81 | $23.01 | — |
| 2023-02-03 | 22.77 | $23.15 | — |
| 2023-02-02 | 22.71 | $23.42 | — |
| 2023-02-01 | 22.61 | $23.21 | — |
| 2023-01-31 | 22.53 | $23.01 | — |
| 2023-01-30 | 22.46 | $22.60 | — |
| 2023-01-27 | 22.42 | $22.85 | — |
| 2023-01-26 | 22.36 | $22.76 | — |
| 2023-01-25 | 22.30 | $22.60 | — |
| 2023-01-24 | 22.25 | $22.58 | — |
| 2023-01-23 | 22.20 | $22.62 | — |
| 2023-01-20 | 22.15 | $22.38 | — |
| 2023-01-19 | 22.12 | $22.05 | — |
| 2023-01-18 | 22.11 | $22.19 | — |
| 2023-01-17 | 22.09 | $22.54 | — |
| 2023-01-13 | 22.04 | $22.57 | — |
| 2023-01-12 | 21.99 | $22.55 | — |
| 2023-01-11 | 21.93 | $22.42 | — |
| 2023-01-10 | 21.90 | $22.14 | — |
| 2023-01-09 | 21.89 | $22.04 | — |
| 2023-01-06 | 21.89 | $22.01 | — |
| 2023-01-05 | 21.89 | $21.53 | 100 |
| 2023-01-04 | 21.95 | $21.76 | 100 |
| 2023-01-03 | 21.98 | $21.51 | 332 |
| 2022-12-30 | 22.05 | $21.69 | 1 |
| 2022-12-29 | 22.11 | $21.78 | — |
| 2022-12-28 | 22.17 | $21.75 | — |
| 2022-12-27 | 22.24 | $22.03 | — |
| 2022-12-23 | 22.28 | $22.10 | — |
| 2022-12-22 | 22.32 | $21.88 | — |
| 2022-12-21 | 22.38 | $22.10 | 100 |
| 2022-12-20 | 22.43 | $21.81 | — |
| 2022-12-19 | 22.51 | $21.77 | — |
| 2022-12-16 | 22.60 | $22.03 | — |
| 2022-12-15 | 22.66 | $22.28 | — |
| 2022-12-14 | 22.71 | $22.68 | 100 |
| 2022-12-13 | 22.71 | $22.77 | — |
| 2022-12-12 | 22.71 | $22.65 | 101 |
| 2022-12-09 | 22.72 | $22.34 | — |
| 2022-12-08 | 22.76 | $22.47 | — |
| 2022-12-07 | 22.78 | $22.40 | — |
| 2022-12-06 | 22.81 | $22.38 | — |
| 2022-12-05 | 22.85 | $22.64 | — |
| 2022-12-02 | 22.85 | $23.17 | 100 |
| 2022-12-01 | 22.80 | $23.22 | — |
| 2022-11-30 | 22.74 | $23.29 | — |
| 2022-11-29 | 22.67 | $22.82 | — |
| 2022-11-28 | 22.64 | $22.69 | — |
| 2022-11-25 | 22.62 | $23.02 | — |
| 2022-11-23 | 22.57 | $22.94 | — |
| 2022-11-22 | 22.51 | $22.87 | 1000 |
| 2022-11-21 | 22.47 | $22.50 | 100 |
| 2022-11-18 | 22.45 | $22.58 | 100 |
| 2022-11-17 | 22.42 | $22.38 | 100 |
| 2022-11-16 | 22.40 | $22.64 | 100 |
| 2022-11-15 | 22.35 | $22.89 | — |
| 2022-11-14 | 22.27 | $22.68 | — |
| 2022-11-11 | 22.20 | $22.92 | — |
| 2022-11-10 | 22.10 | $22.87 | — |
| 2022-11-09 | 22.00 | $21.79 | 100 |
| 2022-11-08 | 22.00 | $22.26 | — |
| 2022-11-07 | 21.94 | $22.22 | 100 |
| 2022-11-04 | 21.89 | $22.09 | 100 |
| 2022-11-03 | 21.84 | $21.98 | — |
| 2022-11-02 | 21.80 | $22.02 | — |
| 2022-11-01 | 21.75 | $22.52 | — |
| 2022-10-31 | 21.66 | $22.45 | — |
| 2022-10-28 | 21.57 | $22.44 | — |
| 2022-10-27 | 21.46 | $22.03 | — |
| 2022-10-26 | 21.40 | $22.02 | 100 |
| 2022-10-25 | 21.33 | $21.98 | — |
| 2022-10-24 | 21.25 | $21.48 | — |
| 2022-10-21 | 21.23 | $21.30 | 100 |
| 2022-10-20 | 21.21 | $21.05 | 100 |
| 2022-10-19 | 21.23 | $21.27 | — |
| 2022-10-18 | 21.23 | $21.56 | — |
| 2022-10-17 | 21.20 | $21.28 | — |
| 2022-10-14 | 21.21 | $20.82 | — |
| 2022-10-13 | 21.27 | $21.39 | — |
| 2022-10-12 | 21.28 | $20.94 | — |
| 2022-10-11 | 21.34 | $21.02 | — |
| 2022-10-10 | 21.40 | $21.02 | — |
| 2022-10-07 | 21.48 | $21.11 | — |
| 2022-10-06 | 21.55 | $21.62 | — |
| 2022-10-05 | 21.59 | $21.82 | — |
| 2022-10-04 | 21.61 | $21.93 | — |
| 2022-10-03 | 21.62 | $21.25 | — |
| 2022-09-30 | 21.70 | $20.68 | 100 |
| 2022-09-29 | 21.85 | $20.83 | — |
| 2022-09-28 | 21.99 | $21.31 | 1000 |
| 2022-09-27 | 22.09 | $20.75 | 1001 |
| 2022-09-26 | 22.25 | $20.78 | — |
| 2022-09-23 | 22.42 | $21.13 | — |
| 2022-09-22 | 22.58 | $21.67 | — |
| 2022-09-21 | 22.68 | $22.03 | — |
| 2022-09-20 | 22.76 | $22.33 | — |
| 2022-09-19 | 22.82 | $22.63 | — |
| 2022-09-16 | 22.85 | $22.44 | — |
| 2022-09-15 | 22.91 | $22.68 | — |
| 2022-09-14 | 22.95 | $22.81 | — |
| 2022-09-13 | 22.98 | $22.73 | — |
| 2022-09-12 | 23.03 | $23.52 | — |
| 2022-09-09 | 23.00 | $23.34 | 100 |
| 2022-09-08 | 22.99 | $22.98 | — |
| 2022-09-07 | 23.02 | $22.80 | — |
| 2022-09-06 | 23.06 | $22.33 | — |
| 2022-09-02 | 23.15 | $22.47 | — |
| 2022-09-01 | 23.23 | $22.56 | 100 |
| 2022-08-31 | 23.31 | $22.64 | — |
| 2022-08-30 | 23.37 | $22.68 | — |
| 2022-08-29 | 23.43 | $23.05 | — |
| 2022-08-26 | 23.46 | $23.12 | 100 |
| 2022-08-25 | 23.47 | $23.64 | — |
| 2022-08-24 | 23.44 | $23.43 | — |
| 2022-08-23 | 23.41 | $23.27 | — |
| 2022-08-22 | 23.40 | $23.26 | — |
| 2022-08-19 | 23.38 | $23.61 | — |
| 2022-08-18 | 23.32 | $23.89 | — |
| 2022-08-17 | 23.22 | $23.75 | — |
| 2022-08-16 | 23.13 | $24.01 | 100 |
| 2022-08-15 | 23.00 | $23.87 | 7839 |
| 2022-08-12 | 22.87 | $23.85 | — |
| 2022-08-11 | 22.74 | $23.55 | — |
| 2022-08-10 | 22.61 | $23.37 | 100 |
| 2022-08-09 | 22.50 | $22.90 | — |
| 2022-08-08 | 22.42 | $22.99 | — |
| 2022-08-05 | 22.33 | $22.85 | — |
| 2022-08-04 | 22.24 | $22.68 | 100 |
| 2022-08-03 | 22.16 | $22.82 | 100 |
| 2022-08-02 | 22.06 | $22.60 | — |
| 2022-08-01 | 21.97 | $22.72 | — |
| 2022-07-29 | 21.87 | $22.76 | — |
| 2022-07-28 | 21.75 | $22.57 | — |
| 2022-07-27 | 21.64 | $22.28 | — |
| 2022-07-26 | 21.55 | $21.93 | — |
| 2022-07-25 | 21.50 | $22.05 | 100 |
| 2022-07-22 | 21.43 | $21.86 | — |
| 2022-07-21 | 21.38 | $21.99 | — |
| 2022-07-20 | 21.30 | $21.95 | 100 |
| 2022-07-19 | 21.22 | $21.83 | — |
| 2022-07-18 | 21.15 | $21.31 | 100 |
| 2022-07-15 | 21.12 | $21.29 | — |
| 2022-07-14 | 21.09 | $20.90 | — |
| 2022-07-13 | 21.10 | $21.10 | — |
| 2022-07-12 | 21.09 | $21.13 | — |
| 2022-07-11 | 21.08 | $21.20 | — |
| 2022-07-08 | 21.07 | $21.35 | — |
| 2022-07-07 | 21.06 | $21.41 | — |
| 2022-07-06 | 21.05 | $21.00 | — |
| 2022-07-05 | 21.09 | $21.08 | 1000 |
| 2022-07-01 | 21.13 | $21.21 | — |
| 2022-06-30 | 21.17 | $20.82 | — |
| 2022-06-29 | 21.25 | $21.08 | — |
| 2022-06-28 | 21.32 | $21.28 | — |
| 2022-06-27 | 21.38 | $21.46 | 100 |
| 2022-06-24 | 21.43 | $21.37 | — |
| 2022-06-23 | 21.50 | $20.74 | — |
| 2022-06-22 | 21.63 | $20.59 | — |
| 2022-06-21 | 21.78 | $20.63 | 100 |
| 2022-06-17 | 21.93 | $20.25 | — |
| 2022-06-16 | 22.13 | $20.20 | 100 |
| 2022-06-15 | 22.34 | $21.05 | — |
| 2022-06-14 | 22.48 | $20.86 | — |
| 2022-06-13 | 22.64 | $21.07 | 135 |
| 2022-06-10 | 22.78 | $22.13 | 200 |
| 2022-06-09 | 22.83 | $22.64 | 200 |
| 2022-06-08 | 22.82 | $23.08 | 100 |
| 2022-06-07 | 22.76 | $23.43 | 100 |
| 2022-06-06 | 22.66 | $23.18 | — |
| 2022-06-03 | 22.59 | $23.08 | — |
| 2022-06-02 | 22.52 | $23.27 | 100 |
| 2022-06-01 | 22.44 | $22.98 | 100 |
| 2022-05-31 | 22.39 | $23.10 | 101 |
| 2022-05-27 | 22.32 | $23.33 | 200 |
| 2022-05-26 | 22.23 | $22.84 | — |
| 2022-05-25 | 22.19 | $22.40 | — |
| 2022-05-24 | 22.19 | $21.93 | — |
| 2022-05-23 | 22.25 | $22.09 | — |
| 2022-05-20 | 22.29 | $21.81 | — |
| 2022-05-19 | 22.38 | $21.88 | — |
| 2022-05-18 | 22.46 | $21.87 | — |
| 2022-05-17 | 22.57 | $22.69 | — |
| 2022-05-16 | 22.60 | $22.23 | 100 |
| 2022-05-13 | 22.69 | $22.26 | — |
| 2022-05-12 | 22.78 | $21.69 | — |
| 2022-05-11 | 22.94 | $21.59 | — |
| 2022-05-10 | 23.12 | $21.90 | — |
| 2022-05-09 | 23.29 | $22.01 | 100 |
| 2022-05-06 | 23.45 | $22.84 | — |
| 2022-05-05 | 23.54 | $22.99 | — |
| 2022-05-04 | 23.62 | $23.73 | — |
| 2022-05-03 | 23.63 | $23.14 | — |
| 2022-05-02 | 23.71 | $22.85 | 200 |
| 2022-04-29 | 23.82 | $22.76 | — |
| 2022-04-28 | 23.95 | $23.50 | — |
| 2022-04-27 | 24.01 | $23.13 | — |
| 2022-04-26 | 24.11 | $23.22 | — |
| 2022-04-25 | 24.21 | $23.66 | — |
| 2022-04-22 | 24.28 | $23.66 | 1 |
| 2022-04-21 | 24.34 | $24.32 | 101 |
| 2022-04-20 | 24.34 | $24.77 | 100 |
| 2022-04-19 | 24.30 | $24.60 | — |
| 2022-04-18 | 24.27 | $24.17 | 100 |
| 2022-04-14 | 24.27 | $24.29 | 100 |
| 2022-04-13 | 24.27 | $24.40 | — |
| 2022-04-12 | 24.25 | $24.11 | — |
| 2022-04-11 | 24.26 | $24.09 | 200 |
| 2022-04-08 | 24.26 | $24.24 | 100 |
| 2022-04-07 | 24.25 | $24.13 | — |
| 2022-04-06 | 24.24 | $24.14 | 445 |
| 2022-04-05 | 24.22 | $24.18 | 200 |
| 2022-04-04 | 24.20 | $24.43 | — |
| 2022-04-01 | 24.14 | $24.41 | 901 |
| 2022-03-31 | 24.09 | $24.28 | 200 |
| 2022-03-30 | 24.04 | $24.57 | — |
| 2022-03-29 | 23.96 | $24.81 | — |
| 2022-03-28 | 23.86 | $24.38 | 200 |
| 2022-03-25 | 23.79 | $24.35 | 2210 |
| 2022-03-24 | 23.72 | $24.18 | 100 |
| 2022-03-23 | 23.66 | $23.98 | 100 |
| 2022-03-22 | 23.61 | $24.24 | 100 |
| 2022-03-21 | 23.53 | $24.07 | — |
| 2022-03-18 | 23.47 | $24.16 | 100 |
| 2022-03-17 | 23.39 | $23.98 | 100 |
| 2022-03-16 | 23.33 | $23.67 | 100 |
| 2022-03-15 | 23.30 | $23.18 | — |
| 2022-03-14 | 23.32 | $22.88 | 100 |
| 2022-03-11 | 23.37 | $23.19 | — |
| 2022-03-10 | 23.39 | $23.43 | 100 |
| 2022-03-09 | 23.39 | $23.39 | — |
| 2022-03-08 | 23.40 | $22.97 | — |
| 2022-03-07 | 23.45 | $23.02 | — |
| 2022-03-04 | 23.50 | $23.66 | — |
| 2022-03-03 | 23.48 | $23.72 | — |
| 2022-03-02 | 23.46 | $23.91 | — |
| 2022-03-01 | 23.42 | $23.40 | — |
| 2022-02-28 | 23.43 | $23.76 | — |
| 2022-02-25 | 23.40 | $23.62 | — |
| 2022-02-24 | 23.38 | $22.95 | — |
| 2022-02-23 | 23.43 | $22.61 | 300 |
| 2022-02-22 | 23.50 | $22.95 | 100 |
| 2022-02-18 | 23.55 | $23.26 | 100 |
| 2022-02-17 | 23.56 | $23.42 | — |
| 2022-02-16 | 23.56 | $23.82 | — |
| 2022-02-15 | 23.52 | $23.77 | — |
| 2022-02-14 | 23.48 | $23.43 | — |
| 2022-02-11 | 23.49 | $23.67 | — |
| 2022-02-10 | 23.47 | $23.77 | 100 |
| 2022-02-09 | 23.44 | $24.09 | 100 |
| 2022-02-08 | 23.39 | $23.71 | 200 |
| 2022-02-07 | 23.38 | $23.45 | — |
| 2022-02-04 | 23.40 | $23.48 | 100 |
| 2022-02-03 | 23.42 | $23.40 | 5000 |
| 2022-02-02 | 23.45 | $23.69 | 100 |
| 2022-02-01 | 23.47 | $23.66 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
31.69
2026-08-10
Close Price
$33.10
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.76
Average
25.68
Maximum
31.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 31.69 | $33.10 | 200 |
| 2026-08-07 | 31.32 | $32.97 | 100 |
| 2026-08-06 | 30.93 | $32.28 | 100 |
| 2026-08-05 | 30.61 | $32.07 | 32900 |
| 2026-08-04 | 30.29 | $32.14 | 1200 |
| 2026-08-03 | 29.90 | $30.90 | 100 |
| 2026-07-31 | 29.71 | $29.90 | 625 |
| 2026-07-30 | 29.70 | $29.65 | 100 |
| 2026-07-29 | 29.74 | $28.98 | 100 |
| 2026-07-28 | 29.94 | $30.33 | 100 |
| 2026-07-27 | 29.88 | $30.49 | 100 |
| 2026-07-24 | 29.78 | $29.89 | 100 |
| 2026-07-23 | 29.79 | $30.09 | 100 |
| 2026-07-22 | 29.77 | $29.70 | 100 |
| 2026-07-21 | 29.82 | $29.79 | 203 |
| 2026-07-20 | 29.87 | $29.10 | 100 |
| 2026-07-17 | 30.07 | $29.10 | 100 |
| 2026-07-16 | 30.31 | $29.00 | 100 |
| 2026-07-15 | 30.60 | $29.86 | 100 |
| 2026-07-14 | 30.76 | $30.00 | 100 |
| 2026-07-13 | 30.92 | $29.71 | 100 |
| 2026-07-10 | 31.16 | $30.52 | 100 |
| 2026-07-09 | 31.27 | $30.91 | 100 |
| 2026-07-08 | 31.32 | $31.07 | 114 |
| 2026-07-07 | 31.34 | $31.39 | 100 |
| 2026-07-06 | 31.29 | $31.35 | 100 |
| 2026-07-02 | 31.23 | $31.42 | 300 |
| 2026-07-01 | 31.16 | $31.26 | 100 |
| 2026-06-30 | 31.10 | $31.29 | 100 |
| 2026-06-29 | 31.03 | $31.35 | 100 |
| 2026-06-26 | 30.93 | $31.37 | 100 |
| 2026-06-25 | 30.81 | $31.14 | 100 |
| 2026-06-24 | 30.72 | $30.94 | 100 |
| 2026-06-23 | 30.65 | $30.67 | 100 |
| 2026-06-22 | 30.63 | $30.61 | 100 |
| 2026-06-18 | 30.61 | $30.53 | 100 |
| 2026-06-17 | 30.61 | $30.32 | 100 |
| 2026-06-16 | 30.66 | $30.80 | 100 |
| 2026-06-15 | 30.61 | $30.83 | 100 |
| 2026-06-12 | 30.54 | $30.94 | 100 |
| 2026-06-11 | 30.44 | $30.70 | 505 |
| 2026-06-10 | 30.37 | $30.35 | 105 |
| 2026-06-09 | 30.37 | $30.46 | 105 |
| 2026-06-08 | 30.34 | $30.23 | 100 |
| 2026-06-05 | 30.35 | $30.31 | 100 |
| 2026-06-04 | 30.35 | $30.45 | 100 |
| 2026-06-03 | 30.32 | $30.16 | 100 |
| 2026-06-02 | 30.34 | $30.22 | 100 |
| 2026-06-01 | 30.35 | $30.25 | 100 |
| 2026-05-29 | 30.36 | $30.32 | 100 |
| 2026-05-28 | 30.36 | $30.48 | 100 |
| 2026-05-27 | 30.32 | $30.45 | 104 |
| 2026-05-26 | 30.28 | $30.41 | 147 |
| 2026-05-22 | 30.24 | $30.35 | 100 |
| 2026-05-21 | 30.20 | $30.17 | 100 |
| 2026-05-20 | 30.20 | $30.16 | 100 |
| 2026-05-19 | 30.20 | $29.88 | 100 |
| 2026-05-18 | 30.26 | $30.00 | 100 |
| 2026-05-15 | 30.30 | $29.90 | 105 |
| 2026-05-14 | 30.37 | $30.20 | 100 |
| 2026-05-13 | 30.38 | $29.98 | 100 |
| 2026-05-12 | 30.44 | $30.16 | 100 |
| 2026-05-11 | 30.48 | $30.12 | 100 |
| 2026-05-08 | 30.52 | $30.19 | 100 |
| 2026-05-07 | 30.56 | $30.27 | 200 |
| 2026-05-06 | 30.58 | $30.69 | 400 |
| 2026-05-05 | 30.52 | $30.60 | 100 |
| 2026-05-04 | 30.46 | $30.40 | 100 |
| 2026-05-01 | 30.44 | $30.57 | 100 |
| 2026-04-30 | 30.37 | $30.66 | 100 |
| 2026-04-29 | 30.27 | $30.10 | 100 |
| 2026-04-28 | 30.27 | $30.24 | 100 |
| 2026-04-27 | 30.24 | $30.30 | 100 |
| 2026-04-24 | 30.19 | $30.24 | 100 |
| 2026-04-23 | 30.15 | $30.40 | 100 |
| 2026-04-22 | 30.06 | $30.28 | 100 |
| 2026-04-21 | 29.98 | $30.26 | 100 |
| 2026-04-20 | 29.89 | $30.49 | 100 |
| 2026-04-17 | 29.74 | $30.36 | 100 |
| 2026-04-16 | 29.59 | $29.96 | 100 |
| 2026-04-15 | 29.50 | $29.92 | 100 |
| 2026-04-14 | 29.40 | $29.87 | 100 |
| 2026-04-13 | 29.30 | $29.75 | 100 |
| 2026-04-10 | 29.20 | $29.60 | 100 |
| 2026-04-09 | 29.12 | $29.79 | 100 |
| 2026-04-08 | 28.99 | $29.71 | 105 |
| 2026-04-07 | 28.86 | $29.22 | 100 |
| 2026-04-06 | 28.81 | $29.24 | 100 |
| 2026-04-02 | 28.74 | $29.11 | 100 |
| 2026-04-01 | 28.70 | $28.96 | 100 |
| 2026-03-31 | 28.68 | $28.92 | 100 |
| 2026-03-30 | 28.68 | $28.46 | 100 |
| 2026-03-27 | 28.76 | $28.52 | 100 |
| 2026-03-26 | 28.86 | $28.84 | 100 |
| 2026-03-25 | 28.90 | $28.99 | 100 |
| 2026-03-24 | 28.92 | $28.87 | 100 |
| 2026-03-23 | 28.97 | $28.81 | 100 |
| 2026-03-20 | 29.04 | $28.50 | 2734 |
| 2026-03-19 | 29.19 | $29.00 | 100 |
| 2026-03-18 | 29.26 | $28.92 | 100 |
| 2026-03-17 | 29.36 | $29.26 | 100 |
| 2026-03-16 | 29.41 | $29.15 | 100 |
| 2026-03-13 | 29.49 | $28.96 | 100 |
| 2026-03-12 | 29.62 | $28.92 | 100 |
| 2026-03-11 | 29.78 | $29.27 | 100 |
| 2026-03-10 | 29.89 | $29.34 | 100 |
| 2026-03-09 | 30.01 | $29.61 | 100 |
| 2026-03-06 | 30.09 | $29.56 | 100 |
| 2026-03-05 | 30.20 | $29.95 | 100 |
| 2026-03-04 | 30.24 | $30.22 | 100 |
| 2026-03-03 | 30.22 | $30.08 | 100 |
| 2026-03-02 | 30.23 | $30.29 | 100 |
| 2026-02-27 | 30.20 | $30.21 | 100 |
| 2026-02-26 | 30.18 | $30.35 | 100 |
| 2026-02-25 | 30.13 | $30.06 | 100 |
| 2026-02-24 | 30.13 | $30.04 | 100 |
| 2026-02-23 | 30.13 | $29.90 | 100 |
| 2026-02-20 | 30.16 | $30.31 | 100 |
| 2026-02-19 | 30.11 | $30.20 | 100 |
| 2026-02-18 | 30.07 | $30.21 | 100 |
| 2026-02-17 | 30.02 | $30.17 | 100 |
| 2026-02-13 | 29.97 | $30.17 | 100 |
| 2026-02-12 | 29.92 | $29.80 | 100 |
| 2026-02-11 | 29.93 | $30.10 | 100 |
| 2026-02-10 | 29.88 | $30.14 | 100 |
| 2026-02-09 | 29.82 | $30.09 | 100 |
| 2026-02-06 | 29.75 | $30.11 | 100 |
| 2026-02-05 | 29.67 | $29.57 | 100 |
| 2026-02-04 | 29.68 | $29.73 | 100 |
| 2026-02-03 | 29.67 | $29.62 | 100 |
| 2026-02-02 | 29.68 | $29.43 | 100 |
| 2026-01-30 | 29.73 | $29.43 | 100 |
| 2026-01-29 | 29.78 | $29.54 | 100 |
| 2026-01-28 | 29.83 | $29.50 | 100 |
| 2026-01-27 | 29.88 | $29.66 | 107 |
| 2026-01-26 | 29.92 | $29.82 | 100 |
| 2026-01-23 | 29.92 | $29.84 | 513 |
| 2026-01-22 | 29.91 | $30.06 | 512 |
| 2026-01-21 | 29.86 | $30.03 | 100 |
| 2026-01-20 | 29.81 | $29.66 | 100 |
| 2026-01-16 | 29.82 | $30.03 | 100 |
| 2026-01-15 | 29.76 | $30.08 | 100 |
| 2026-01-14 | 29.68 | $29.89 | 100 |
| 2026-01-13 | 29.62 | $29.81 | 100 |
| 2026-01-12 | 29.57 | $29.83 | 100 |
| 2026-01-09 | 29.51 | $29.80 | 100 |
| 2026-01-08 | 29.45 | $29.65 | 100 |
| 2026-01-07 | 29.40 | $29.37 | 100 |
| 2026-01-06 | 29.41 | $29.66 | 327 |
| 2026-01-05 | 29.35 | $29.41 | 200 |
| 2026-01-02 | 29.34 | $29.15 | 124 |
| 2025-12-31 | 29.39 | $28.91 | 100 |
| 2025-12-30 | 29.49 | $29.15 | 100 |
| 2025-12-29 | 29.56 | $29.22 | 100 |
| 2025-12-26 | 29.62 | $29.30 | 3000 |
| 2025-12-24 | 29.68 | $29.35 | 100 |
| 2025-12-23 | 29.73 | $29.68 | 300 |
| 2025-12-22 | 29.72 | $29.75 | 100 |
| 2025-12-19 | 29.69 | $29.61 | 100 |
| 2025-12-18 | 29.69 | $29.57 | 100 |
| 2025-12-17 | 29.70 | $29.50 | 100 |
| 2025-12-16 | 29.72 | $29.58 | 300 |
| 2025-12-15 | 29.73 | $29.78 | 100 |
| 2025-12-12 | 29.69 | $29.82 | 421 |
| 2025-12-11 | 29.64 | $29.98 | 813 |
| 2025-12-10 | 29.54 | $29.80 | 1836 |
| 2025-12-09 | 29.47 | $29.50 | 603 |
| 2025-12-08 | 29.45 | $29.54 | 517 |
| 2025-12-05 | 29.41 | $29.68 | 1300 |
| 2025-12-04 | 29.34 | $29.67 | 300 |
| 2025-12-03 | 29.26 | $29.69 | 804 |
| 2025-12-02 | 29.16 | $29.44 | 311 |
| 2025-12-01 | 29.10 | $29.62 | 818 |
| 2025-11-28 | 28.99 | $29.79 | 100 |
| 2025-11-26 | 28.82 | $29.65 | 337 |
| 2025-11-25 | 28.66 | $29.37 | 100 |
| 2025-11-24 | 28.54 | $28.90 | 1214 |
| 2025-11-21 | 28.49 | $28.71 | 127 |
| 2025-11-20 | 28.48 | $28.13 | 400 |
| 2025-11-19 | 28.59 | $28.40 | 100 |
| 2025-11-18 | 28.67 | $28.46 | 100 |
| 2025-11-17 | 28.74 | $28.36 | 100 |
| 2025-11-14 | 28.85 | $28.70 | 200 |
| 2025-11-13 | 28.91 | $28.76 | 205 |
| 2025-11-12 | 28.97 | $29.15 | 100 |
| 2025-11-11 | 28.95 | $29.14 | 100 |
| 2025-11-10 | 28.93 | $29.01 | 100 |
| 2025-11-07 | 28.94 | $28.91 | 100 |
| 2025-11-06 | 28.98 | $28.59 | 100 |
| 2025-11-05 | 29.09 | $28.94 | 100 |
| 2025-11-04 | 29.14 | $28.80 | 200 |
| 2025-11-03 | 29.23 | $28.95 | 205 |
| 2025-10-31 | 29.31 | $28.93 | 100 |
| 2025-10-30 | 29.40 | $28.82 | 100 |
| 2025-10-29 | 29.53 | $29.17 | 100 |
| 2025-10-28 | 29.61 | $29.51 | 123 |
| 2025-10-27 | 29.63 | $29.88 | 206 |
| 2025-10-24 | 29.57 | $29.67 | 100 |
| 2025-10-23 | 29.55 | $29.56 | 100 |
| 2025-10-22 | 29.55 | $29.49 | 100 |
| 2025-10-21 | 29.57 | $29.72 | 234 |
| 2025-10-20 | 29.53 | $29.72 | 400 |
| 2025-10-17 | 29.50 | $29.34 | 103 |
| 2025-10-16 | 29.54 | $29.24 | 114 |
| 2025-10-15 | 29.60 | $29.66 | 330 |
| 2025-10-14 | 29.59 | $29.60 | 402 |
| 2025-10-13 | 29.59 | $29.27 | 205 |
| 2025-10-10 | 29.66 | $28.92 | 100 |
| 2025-10-09 | 29.81 | $29.60 | 203 |
| 2025-10-08 | 29.84 | $29.88 | 100 |
| 2025-10-07 | 29.82 | $29.77 | 100 |
| 2025-10-06 | 29.82 | $29.90 | 100 |
| 2025-10-03 | 29.79 | $29.90 | 100 |
| 2025-10-02 | 29.76 | $29.74 | 100 |
| 2025-10-01 | 29.75 | $29.69 | 100 |
| 2025-09-30 | 29.75 | $29.72 | 200 |
| 2025-09-29 | 29.74 | $29.74 | 100 |
| 2025-09-26 | 29.73 | $29.73 | 110 |
| 2025-09-25 | 29.72 | $29.44 | 100 |
| 2025-09-24 | 29.76 | $29.67 | 100 |
| 2025-09-23 | 29.76 | $29.72 | 100 |
| 2025-09-22 | 29.76 | $29.63 | 100 |
| 2025-09-19 | 29.77 | $29.64 | 100 |
| 2025-09-18 | 29.77 | $29.78 | 1304 |
| 2025-09-17 | 29.75 | $29.57 | 200 |
| 2025-09-16 | 29.77 | $29.52 | 100 |
| 2025-09-15 | 29.80 | $29.67 | 100 |
| 2025-09-12 | 29.81 | $29.79 | 100 |
| 2025-09-11 | 29.79 | $29.99 | 100 |
| 2025-09-10 | 29.72 | $29.60 | 100 |
| 2025-09-09 | 29.72 | $29.64 | 100 |
| 2025-09-08 | 29.71 | $29.77 | 338 |
| 2025-09-05 | 29.67 | $29.79 | 900 |
| 2025-09-04 | 29.62 | $29.75 | 100 |
| 2025-09-03 | 29.56 | $29.49 | 100 |
| 2025-09-02 | 29.56 | $29.53 | 100 |
| 2025-08-29 | 29.54 | $29.62 | 100 |
| 2025-08-28 | 29.50 | $29.66 | 100 |
| 2025-08-27 | 29.44 | $29.67 | 100 |
| 2025-08-26 | 29.37 | $29.56 | 100 |
| 2025-08-25 | 29.31 | $29.46 | 100 |
| 2025-08-22 | 29.27 | $29.69 | 100 |
| 2025-08-21 | 29.16 | $29.15 | 100 |
| 2025-08-20 | 29.15 | $29.18 | 100 |
| 2025-08-19 | 29.14 | $29.21 | 100 |
| 2025-08-18 | 29.11 | $29.13 | 100 |
| 2025-08-15 | 29.10 | $29.15 | 100 |
| 2025-08-14 | 29.08 | $29.20 | 100 |
| 2025-08-13 | 29.05 | $29.41 | 100 |
| 2025-08-12 | 28.96 | $29.10 | 100 |
| 2025-08-11 | 28.93 | $28.65 | 3718 |
| 2025-08-08 | 28.99 | $28.78 | 100 |
| 2025-08-07 | 29.03 | $28.84 | 100 |
| 2025-08-06 | 29.06 | $28.85 | 100 |
| 2025-08-05 | 29.10 | $28.95 | 100 |
| 2025-08-04 | 29.12 | $28.97 | 100 |
| 2025-08-01 | 29.13 | $28.63 | 100 |
| 2025-07-31 | 29.23 | $28.88 | 100 |
| 2025-07-30 | 29.28 | $29.12 | 400 |
| 2025-07-29 | 29.29 | $29.16 | 100 |
| 2025-07-28 | 29.29 | $29.13 | 100 |
| 2025-07-25 | 29.30 | $29.28 | 100 |
| 2025-07-24 | 29.27 | $29.17 | 100 |
| 2025-07-23 | 29.26 | $29.43 | 100 |
| 2025-07-22 | 29.20 | $29.29 | 100 |
| 2025-07-21 | 29.15 | $28.94 | 100 |
| 2025-07-18 | 29.17 | $29.11 | 100 |
| 2025-07-17 | 29.15 | $29.08 | 100 |
| 2025-07-16 | 29.14 | $28.88 | 100 |
| 2025-07-15 | 29.16 | $28.74 | 100 |
| 2025-07-14 | 29.21 | $29.23 | 100 |
| 2025-07-11 | 29.17 | $29.07 | 100 |
| 2025-07-10 | 29.15 | $29.27 | 100 |
| 2025-07-09 | 29.09 | $29.14 | 408 |
| 2025-07-08 | 29.04 | $29.02 | 100 |
| 2025-07-07 | 29.01 | $28.99 | 100 |
| 2025-07-03 | 28.97 | $29.20 | 100 |
| 2025-07-02 | 28.89 | $29.05 | 100 |
| 2025-07-01 | 28.82 | $29.10 | 408 |
| 2025-06-30 | 28.72 | $28.91 | 100 |
| 2025-06-27 | 28.65 | $28.83 | 100 |
| 2025-06-26 | 28.59 | $28.72 | 100 |
| 2025-06-25 | 28.53 | $28.45 | 100 |
| 2025-06-24 | 28.52 | $28.65 | 100 |
| 2025-06-23 | 28.47 | $28.65 | 100 |
| 2025-06-20 | 28.41 | $28.42 | 100 |
| 2025-06-18 | 28.38 | $28.27 | 100 |
| 2025-06-17 | 28.39 | $28.11 | 100 |
| 2025-06-16 | 28.42 | $28.26 | 100 |
| 2025-06-13 | 28.43 | $28.10 | 100 |
| 2025-06-12 | 28.47 | $28.42 | 100 |
| 2025-06-11 | 28.44 | $28.35 | 100 |
| 2025-06-10 | 28.43 | $28.40 | 100 |
| 2025-06-09 | 28.40 | $28.37 | 100 |
| 2025-06-06 | 28.38 | $28.42 | 100 |
| 2025-06-05 | 28.33 | $28.13 | 100 |
| 2025-06-04 | 28.34 | $28.20 | 100 |
| 2025-06-03 | 28.34 | $28.34 | 100 |
| 2025-06-02 | 28.30 | $28.12 | 100 |
| 2025-05-30 | 28.30 | $28.13 | 100 |
| 2025-05-29 | 28.29 | $28.03 | 100 |
| 2025-05-28 | 28.30 | $27.99 | 400 |
| 2025-05-27 | 28.33 | $28.30 | 2532 |
| 2025-05-23 | 28.28 | $27.87 | — |
| 2025-05-22 | 28.32 | $27.89 | 4735 |
| 2025-05-21 | 28.36 | $27.99 | — |
| 2025-05-20 | 28.38 | $28.56 | 100 |
| 2025-05-19 | 28.28 | $28.70 | — |
| 2025-05-16 | 28.13 | $28.72 | — |
| 2025-05-15 | 27.96 | $28.38 | — |
| 2025-05-14 | 27.82 | $28.20 | — |
| 2025-05-13 | 27.69 | $28.31 | 100 |
| 2025-05-12 | 27.52 | $28.27 | — |
| 2025-05-09 | 27.33 | $27.69 | 125 |
| 2025-05-08 | 27.23 | $27.69 | 100 |
| 2025-05-07 | 27.12 | $27.53 | 100 |
| 2025-05-06 | 27.01 | $27.39 | 100 |
| 2025-05-05 | 26.92 | $27.50 | — |
| 2025-05-02 | 26.79 | $27.55 | 100 |
| 2025-05-01 | 26.64 | $27.10 | 100 |
| 2025-04-30 | 26.55 | $27.05 | 100 |
| 2025-04-29 | 26.45 | $27.08 | — |
| 2025-04-28 | 26.34 | $26.97 | 100 |
| 2025-04-25 | 26.23 | $26.83 | 100 |
| 2025-04-24 | 26.14 | $26.94 | 100 |
| 2025-04-23 | 26.01 | $26.64 | 100 |
| 2025-04-22 | 25.92 | $26.34 | 100 |
| 2025-04-21 | 25.89 | $25.70 | 132 |
| 2025-04-17 | 25.99 | $26.34 | 100 |
| 2025-04-16 | 25.98 | $26.11 | 100 |
| 2025-04-15 | 26.01 | $26.38 | 100 |
| 2025-04-14 | 25.99 | $26.36 | — |
| 2025-04-11 | 25.98 | $26.04 | — |
| 2025-04-10 | 26.04 | $25.68 | 100 |
| 2025-04-09 | 26.19 | $26.43 | 106 |
| 2025-04-08 | 26.21 | $24.69 | 100 |
| 2025-04-07 | 26.60 | $25.15 | 100 |
| 2025-04-04 | 26.96 | $25.39 | 100 |
| 2025-04-03 | 27.33 | $26.76 | 400 |
| 2025-04-02 | 27.46 | $27.98 | 100 |
| 2025-04-01 | 27.37 | $27.63 | 468 |
| 2025-03-31 | 27.33 | $27.61 | 402 |
| 2025-03-28 | 27.30 | $27.31 | 100 |
| 2025-03-27 | 27.32 | $27.62 | — |
| 2025-03-26 | 27.29 | $27.71 | — |
| 2025-03-25 | 27.23 | $27.78 | 100 |
| 2025-03-24 | 27.14 | $27.89 | 100 |
| 2025-03-21 | 27.03 | $27.30 | 100 |
| 2025-03-20 | 27.02 | $27.38 | 100 |
| 2025-03-19 | 26.99 | $27.45 | 100 |
| 2025-03-18 | 26.95 | $27.15 | 100 |
| 2025-03-17 | 26.97 | $27.35 | 100 |
| 2025-03-14 | 26.95 | $26.99 | 100 |
| 2025-03-13 | 27.01 | $26.39 | 100 |
| 2025-03-12 | 27.20 | $26.77 | 100 |
| 2025-03-11 | 27.36 | $26.77 | 100 |
| 2025-03-10 | 27.54 | $26.93 | 100 |
| 2025-03-07 | 27.71 | $27.35 | — |
| 2025-03-06 | 27.83 | $27.16 | 100 |
| 2025-03-05 | 28.01 | $27.61 | 100 |
| 2025-03-04 | 28.13 | $27.46 | 100 |
| 2025-03-03 | 28.29 | $27.86 | 100 |
| 2025-02-28 | 28.40 | $28.30 | — |
| 2025-02-27 | 28.44 | $27.90 | — |
| 2025-02-26 | 28.56 | $28.14 | 100 |
| 2025-02-25 | 28.66 | $28.13 | — |
| 2025-02-24 | 28.78 | $28.17 | 100 |
| 2025-02-21 | 28.90 | $28.20 | — |
| 2025-02-20 | 29.04 | $28.86 | 100 |
| 2025-02-19 | 29.06 | $29.11 | 100 |
| 2025-02-18 | 29.03 | $29.17 | 100 |
| 2025-02-14 | 28.98 | $29.03 | — |
| 2025-02-13 | 28.95 | $29.00 | 100 |
| 2025-02-12 | 28.92 | $28.67 | 101 |
| 2025-02-11 | 28.95 | $28.87 | 100 |
| 2025-02-10 | 28.95 | $28.93 | 100 |
| 2025-02-07 | 28.94 | $28.81 | — |
| 2025-02-06 | 28.94 | $29.03 | 100 |
| 2025-02-05 | 28.90 | $29.13 | 100 |
| 2025-02-04 | 28.84 | $28.91 | — |
| 2025-02-03 | 28.80 | $28.78 | 100 |
| 2025-01-31 | 28.79 | $28.86 | — |
| 2025-01-30 | 28.76 | $29.12 | 302 |
| 2025-01-29 | 28.66 | $28.78 | 100 |
| 2025-01-28 | 28.62 | $28.83 | — |
| 2025-01-27 | 28.57 | $28.86 | — |
| 2025-01-24 | 28.50 | $29.00 | 200 |
| 2025-01-23 | 28.39 | $29.00 | 100 |
| 2025-01-22 | 28.26 | $28.87 | — |
| 2025-01-21 | 28.13 | $29.08 | 100 |
| 2025-01-17 | 27.95 | $28.68 | — |
| 2025-01-16 | 27.82 | $28.59 | — |
| 2025-01-15 | 27.69 | $28.34 | 100 |
| 2025-01-14 | 27.59 | $27.95 | 100 |
| 2025-01-13 | 27.56 | $27.60 | — |
| 2025-01-10 | 27.60 | $27.43 | 100 |
| 2025-01-08 | 27.69 | $27.77 | — |
| 2025-01-07 | 27.73 | $27.72 | 100 |
| 2025-01-06 | 27.78 | $27.89 | 100 |
| 2025-01-03 | 27.81 | $27.94 | 100 |
| 2025-01-02 | 27.83 | $27.57 | 631 |
| 2024-12-31 | 27.94 | $27.52 | 100 |
| 2024-12-30 | 28.08 | $27.56 | 100 |
| 2024-12-27 | 28.23 | $27.72 | — |
| 2024-12-26 | 28.38 | $28.30 | 102 |
| 2024-12-24 | 28.43 | $28.24 | 100 |
| 2024-12-23 | 28.50 | $28.01 | 100 |
| 2024-12-20 | 28.64 | $27.93 | 101 |
| 2024-12-19 | 28.82 | $27.63 | 100 |
| 2024-12-18 | 29.08 | $27.72 | 102 |
| 2024-12-17 | 29.38 | $28.66 | 100 |
| 2024-12-16 | 29.52 | $28.93 | 100 |
| 2024-12-13 | 29.62 | $29.03 | 100 |
| 2024-12-12 | 29.72 | $29.15 | — |
| 2024-12-11 | 29.81 | $29.27 | — |
| 2024-12-10 | 29.89 | $29.16 | — |
| 2024-12-09 | 30.00 | $29.40 | — |
| 2024-12-06 | 30.08 | $29.69 | 200 |
| 2024-12-05 | 30.10 | $29.74 | — |
| 2024-12-04 | 30.11 | $29.86 | 100 |
| 2024-12-03 | 30.10 | $29.90 | — |
| 2024-12-02 | 30.07 | $29.97 | 100 |
| 2024-11-29 | 30.02 | $30.25 | — |
| 2024-11-27 | 29.90 | $30.19 | 100 |
| 2024-11-26 | 29.77 | $30.19 | 100 |
| 2024-11-25 | 29.62 | $30.17 | — |
| 2024-11-22 | 29.44 | $29.87 | 100 |
| 2024-11-21 | 29.30 | $29.59 | — |
| 2024-11-20 | 29.18 | $29.17 | — |
| 2024-11-19 | 29.14 | $29.06 | 100 |
| 2024-11-18 | 29.10 | $29.01 | 100 |
| 2024-11-15 | 29.08 | $28.91 | — |
| 2024-11-14 | 29.06 | $28.99 | 100 |
| 2024-11-13 | 29.02 | $29.26 | 100 |
| 2024-11-12 | 28.92 | $29.37 | — |
| 2024-11-11 | 28.78 | $29.69 | — |
| 2024-11-08 | 28.54 | $29.34 | — |
| 2024-11-07 | 28.33 | $28.99 | 100 |
| 2024-11-06 | 28.17 | $29.01 | 100 |
| 2024-11-05 | 27.97 | $28.10 | — |
| 2024-11-04 | 27.94 | $27.66 | — |
| 2024-11-01 | 27.99 | $27.64 | — |
| 2024-10-31 | 28.05 | $27.77 | 100 |
| 2024-10-30 | 28.10 | $27.92 | — |
| 2024-10-29 | 28.11 | $27.91 | — |
| 2024-10-28 | 28.14 | $28.05 | — |
| 2024-10-25 | 28.13 | $27.82 | — |
| 2024-10-24 | 28.18 | $27.99 | 100 |
| 2024-10-23 | 28.19 | $27.89 | — |
| 2024-10-22 | 28.22 | $27.95 | 100 |
| 2024-10-21 | 28.25 | $28.00 | — |
| 2024-10-18 | 28.26 | $28.36 | — |
| 2024-10-17 | 28.21 | $28.30 | — |
| 2024-10-16 | 28.15 | $28.44 | — |
| 2024-10-15 | 28.05 | $28.17 | 100 |
| 2024-10-14 | 27.99 | $28.20 | — |
| 2024-10-11 | 27.92 | $28.01 | — |
| 2024-10-10 | 27.87 | $27.66 | — |
| 2024-10-09 | 27.89 | $27.78 | — |
| 2024-10-08 | 27.88 | $27.68 | 100 |
| 2024-10-07 | 27.89 | $27.61 | — |
| 2024-10-04 | 27.92 | $27.87 | 603 |
| 2024-10-03 | 27.89 | $27.69 | — |
| 2024-10-02 | 27.90 | $27.73 | — |
| 2024-10-01 | 27.89 | $27.76 | — |
| 2024-09-30 | 27.88 | $27.92 | 100 |
| 2024-09-27 | 27.83 | $27.84 | 100 |
| 2024-09-26 | 27.78 | $27.67 | — |
| 2024-09-25 | 27.76 | $27.69 | 100 |
| 2024-09-24 | 27.74 | $27.90 | 100 |
| 2024-09-23 | 27.66 | $27.98 | 100 |
| 2024-09-20 | 27.55 | $27.83 | — |
| 2024-09-19 | 27.45 | $27.88 | — |
| 2024-09-18 | 27.32 | $27.58 | 100 |
| 2024-09-17 | 27.24 | $27.57 | — |
| 2024-09-16 | 27.14 | $27.55 | 100 |
| 2024-09-13 | 27.03 | $27.33 | — |
| 2024-09-12 | 26.94 | $26.94 | — |
| 2024-09-11 | 26.93 | $26.73 | — |
| 2024-09-10 | 26.95 | $26.65 | — |
| 2024-09-09 | 27.00 | $26.65 | 100 |
| 2024-09-06 | 27.05 | $26.49 | — |
| 2024-09-05 | 27.14 | $26.77 | — |
| 2024-09-04 | 27.18 | $26.95 | — |
| 2024-09-03 | 27.20 | $26.99 | 100 |
| 2024-08-30 | 27.20 | $27.39 | 100 |
| 2024-08-29 | 27.12 | $27.21 | 100 |
| 2024-08-28 | 27.06 | $27.17 | 100 |
| 2024-08-27 | 27.00 | $27.26 | 400 |
| 2024-08-26 | 26.91 | $27.36 | 100 |
| 2024-08-23 | 26.78 | $27.38 | 100 |
| 2024-08-22 | 26.63 | $26.84 | 100 |
| 2024-08-21 | 26.56 | $26.92 | — |
| 2024-08-20 | 26.47 | $26.68 | — |
| 2024-08-19 | 26.41 | $26.84 | 100 |
| 2024-08-16 | 26.30 | $26.61 | 100 |
| 2024-08-15 | 26.23 | $26.52 | — |
| 2024-08-14 | 26.16 | $26.20 | — |
| 2024-08-13 | 26.15 | $26.11 | — |
| 2024-08-12 | 26.15 | $25.85 | — |
| 2024-08-09 | 26.22 | $26.00 | 100 |
| 2024-08-08 | 26.26 | $25.97 | 100 |
| 2024-08-07 | 26.31 | $25.56 | — |
| 2024-08-06 | 26.45 | $25.81 | — |
| 2024-08-05 | 26.57 | $25.48 | — |
| 2024-08-02 | 26.77 | $26.15 | — |
| 2024-08-01 | 26.86 | $26.67 | 100 |
| 2024-07-31 | 26.86 | $27.05 | — |
| 2024-07-30 | 26.77 | $26.98 | 100 |
| 2024-07-29 | 26.68 | $26.79 | — |
| 2024-07-26 | 26.61 | $26.79 | 100 |
| 2024-07-25 | 26.54 | $26.43 | 100 |
| 2024-07-24 | 26.52 | $26.27 | — |
| 2024-07-23 | 26.53 | $26.65 | — |
| 2024-07-22 | 26.46 | $26.68 | — |
| 2024-07-19 | 26.37 | $26.46 | 100 |
| 2024-07-18 | 26.31 | $26.55 | — |
| 2024-07-17 | 26.22 | $26.79 | — |
| 2024-07-16 | 26.06 | $27.00 | — |
| 2024-07-15 | 25.84 | $26.44 | 100 |
| 2024-07-12 | 25.69 | $26.39 | — |
| 2024-07-11 | 25.53 | $26.13 | 100 |
| 2024-07-10 | 25.40 | $25.57 | — |
| 2024-07-09 | 25.36 | $25.32 | 100 |
| 2024-07-08 | 25.38 | $25.34 | — |
| 2024-07-05 | 25.39 | $25.35 | 300 |
| 2024-07-03 | 25.40 | $25.46 | 100 |
| 2024-07-02 | 25.38 | $25.40 | 100 |
| 2024-07-01 | 25.38 | $25.35 | 100 |
| 2024-06-28 | 25.39 | $25.49 | — |
| 2024-06-27 | 25.37 | $25.40 | — |
| 2024-06-26 | 25.37 | $25.39 | — |
| 2024-06-25 | 25.37 | $25.46 | — |
| 2024-06-24 | 25.36 | $25.63 | 100 |
| 2024-06-21 | 25.30 | $25.38 | 100 |
| 2024-06-20 | 25.30 | $25.34 | — |
| 2024-06-18 | 25.30 | $25.32 | — |
| 2024-06-17 | 25.30 | $25.26 | — |
| 2024-06-14 | 25.32 | $25.08 | — |
| 2024-06-13 | 25.38 | $25.34 | — |
| 2024-06-12 | 25.39 | $25.47 | — |
| 2024-06-11 | 25.38 | $25.24 | — |
| 2024-06-10 | 25.41 | $25.32 | — |
| 2024-06-07 | 25.44 | $25.21 | — |
| 2024-06-06 | 25.49 | $25.33 | — |
| 2024-06-05 | 25.53 | $25.44 | — |
| 2024-06-04 | 25.55 | $25.29 | — |
| 2024-06-03 | 25.60 | $25.46 | 100 |
| 2024-05-31 | 25.63 | $25.69 | — |
| 2024-05-30 | 25.61 | $25.36 | — |
| 2024-05-29 | 25.65 | $25.14 | — |
| 2024-05-28 | 25.75 | $25.41 | — |
| 2024-05-24 | 25.81 | $25.57 | — |
| 2024-05-23 | 25.85 | $25.36 | — |
| 2024-05-22 | 25.93 | $25.73 | — |
| 2024-05-21 | 25.95 | $25.94 | 100 |
| 2024-05-20 | 25.92 | $25.98 | — |
| 2024-05-17 | 25.88 | $26.02 | — |
| 2024-05-16 | 25.83 | $26.00 | — |
| 2024-05-15 | 25.77 | $26.12 | — |
| 2024-05-14 | 25.67 | $25.93 | — |
| 2024-05-13 | 25.60 | $25.76 | — |
| 2024-05-10 | 25.55 | $25.81 | — |
| 2024-05-09 | 25.47 | $25.85 | 100 |
| 2024-05-08 | 25.38 | $25.60 | — |
| 2024-05-07 | 25.33 | $25.72 | — |
| 2024-05-06 | 25.24 | $25.69 | — |
| 2024-05-03 | 25.15 | $25.40 | 100 |
| 2024-05-02 | 25.10 | $25.19 | 300 |
| 2024-05-01 | 25.09 | $24.98 | 100 |
| 2024-04-30 | 25.12 | $24.99 | — |
| 2024-04-29 | 25.15 | $25.34 | 100 |
| 2024-04-26 | 25.11 | $25.21 | — |
| 2024-04-25 | 25.10 | $25.23 | — |
| 2024-04-24 | 25.08 | $25.28 | — |
| 2024-04-23 | 25.05 | $25.23 | 100 |
| 2024-04-22 | 25.02 | $24.93 | — |
| 2024-04-19 | 25.06 | $24.72 | 100 |
| 2024-04-18 | 25.14 | $24.57 | — |
| 2024-04-17 | 25.27 | $24.59 | — |
| 2024-04-16 | 25.42 | $24.66 | — |
| 2024-04-15 | 25.57 | $24.78 | — |
| 2024-04-12 | 25.73 | $25.05 | 100 |
| 2024-04-11 | 25.85 | $25.39 | — |
| 2024-04-10 | 25.91 | $25.43 | 100 |
| 2024-04-09 | 25.98 | $25.85 | 100 |
| 2024-04-08 | 25.97 | $25.81 | 100 |
| 2024-04-05 | 25.96 | $25.70 | 100 |
| 2024-04-04 | 25.97 | $25.54 | 619 |
| 2024-04-03 | 26.02 | $25.77 | 100 |
| 2024-04-02 | 26.02 | $25.74 | 100 |
| 2024-04-01 | 26.03 | $26.07 | — |
| 2024-03-28 | 25.96 | $26.27 | — |
| 2024-03-27 | 25.84 | $26.06 | 630 |
| 2024-03-26 | 25.74 | $25.66 | — |
| 2024-03-25 | 25.71 | $25.72 | 100 |
| 2024-03-22 | 25.66 | $25.72 | — |
| 2024-03-21 | 25.59 | $25.91 | — |
| 2024-03-20 | 25.47 | $25.66 | 100 |
| 2024-03-19 | 25.39 | $25.39 | 100 |
| 2024-03-18 | 25.34 | $25.20 | 100 |
| 2024-03-15 | 25.33 | $25.15 | — |
| 2024-03-14 | 25.32 | $25.13 | 126 |
| 2024-03-13 | 25.31 | $25.36 | 100 |
| 2024-03-12 | 25.25 | $25.27 | 100 |
| 2024-03-11 | 25.19 | $25.22 | — |
| 2024-03-08 | 25.13 | $25.29 | 100 |
| 2024-03-07 | 25.05 | $25.32 | — |
| 2024-03-06 | 24.95 | $25.14 | 100 |
| 2024-03-05 | 24.86 | $24.99 | — |
| 2024-03-04 | 24.79 | $25.04 | 100 |
| 2024-03-01 | 24.70 | $24.94 | — |
| 2024-02-29 | 24.61 | $24.87 | 210 |
| 2024-02-28 | 24.52 | $24.69 | 100 |
| 2024-02-27 | 24.46 | $24.75 | 100 |
| 2024-02-26 | 24.36 | $24.53 | 3 |
| 2024-02-23 | 24.30 | $24.59 | — |
| 2024-02-22 | 24.22 | $24.45 | 100 |
| 2024-02-21 | 24.14 | $24.31 | — |
| 2024-02-20 | 24.09 | $24.18 | 100 |
| 2024-02-16 | 24.05 | $24.36 | — |
| 2024-02-15 | 23.97 | $24.37 | — |
| 2024-02-14 | 23.87 | $23.98 | 100 |
| 2024-02-13 | 23.84 | $23.70 | — |
| 2024-02-12 | 23.86 | $24.17 | — |
| 2024-02-09 | 23.78 | $23.91 | — |
| 2024-02-08 | 23.75 | $23.83 | — |
| 2024-02-07 | 23.73 | $23.67 | 100 |
| 2024-02-06 | 23.74 | $23.62 | — |
| 2024-02-05 | 23.76 | $23.51 | — |
| 2024-02-02 | 23.81 | $23.82 | — |
| 2024-02-01 | 23.79 | $23.84 | — |
| 2024-01-31 | 23.78 | $23.63 | — |
| 2024-01-30 | 23.80 | $23.98 | 100 |
| 2024-01-29 | 23.75 | $23.95 | 100 |
| 2024-01-26 | 23.70 | $23.74 | — |
| 2024-01-25 | 23.69 | $23.65 | — |
| 2024-01-24 | 23.69 | $23.47 | — |
| 2024-01-23 | 23.73 | $23.64 | — |
| 2024-01-22 | 23.74 | $23.75 | — |
| 2024-01-19 | 23.73 | $23.50 | 100 |
| 2024-01-18 | 23.77 | $23.37 | — |
| 2024-01-17 | 23.85 | $23.34 | 100 |
| 2024-01-16 | 23.94 | $23.47 | 100 |
| 2024-01-12 | 24.02 | $23.67 | — |
| 2024-01-11 | 24.06 | $23.70 | 100 |
| 2024-01-10 | 24.11 | $23.84 | 100 |
| 2024-01-09 | 24.13 | $23.87 | 100 |
| 2024-01-08 | 24.15 | $23.98 | 100 |
| 2024-01-05 | 24.14 | $23.73 | — |
| 2024-01-04 | 24.19 | $23.65 | 100 |
| 2024-01-03 | 24.25 | $23.71 | 100 |
| 2024-01-02 | 24.32 | $24.06 | 100 |
| 2023-12-29 | 24.31 | $24.00 | 100 |
| 2023-12-28 | 24.32 | $24.13 | 100 |
| 2023-12-27 | 24.29 | $24.10 | 100 |
| 2023-12-26 | 24.26 | $24.39 | 100 |
| 2023-12-22 | 24.17 | $24.21 | — |
| 2023-12-21 | 24.09 | $24.12 | — |
| 2023-12-20 | 24.01 | $23.89 | — |
| 2023-12-19 | 23.97 | $24.26 | — |
| 2023-12-18 | 23.84 | $24.01 | 100 |
| 2023-12-15 | 23.74 | $24.01 | 900 |
| 2023-12-14 | 23.62 | $24.27 | 100 |
| 2023-12-13 | 23.43 | $23.90 | — |
| 2023-12-12 | 23.28 | $23.30 | 100 |
| 2023-12-11 | 23.22 | $23.31 | — |
| 2023-12-08 | 23.16 | $23.21 | 100 |
| 2023-12-07 | 23.10 | $23.13 | — |
| 2023-12-06 | 23.05 | $23.08 | — |
| 2023-12-05 | 22.99 | $23.13 | — |
| 2023-12-04 | 22.92 | $23.36 | — |
| 2023-12-01 | 22.78 | $23.31 | 100 |
| 2023-11-30 | 22.63 | $22.84 | — |
| 2023-11-29 | 22.55 | $22.67 | — |
| 2023-11-28 | 22.50 | $22.64 | — |
| 2023-11-27 | 22.44 | $22.66 | — |
| 2023-11-24 | 22.36 | $22.67 | — |
| 2023-11-22 | 22.27 | $22.60 | 100 |
| 2023-11-21 | 22.18 | $22.36 | — |
| 2023-11-20 | 22.13 | $22.50 | 100 |
| 2023-11-17 | 22.03 | $22.44 | 100 |
| 2023-11-16 | 21.93 | $22.26 | — |
| 2023-11-15 | 21.86 | $22.47 | — |
| 2023-11-14 | 21.72 | $22.36 | — |
| 2023-11-13 | 21.59 | $21.67 | — |
| 2023-11-10 | 21.58 | $21.68 | — |
| 2023-11-09 | 21.57 | $21.53 | — |
| 2023-11-08 | 21.60 | $21.77 | — |
| 2023-11-07 | 21.57 | $21.92 | — |
| 2023-11-06 | 21.51 | $21.98 | — |
| 2023-11-03 | 21.43 | $22.19 | — |
| 2023-11-02 | 21.29 | $21.90 | — |
| 2023-11-01 | 21.19 | $21.37 | 300 |
| 2023-10-31 | 21.19 | $21.27 | — |
| 2023-10-30 | 21.21 | $21.09 | — |
| 2023-10-27 | 21.28 | $20.90 | — |
| 2023-10-26 | 21.39 | $21.21 | — |
| 2023-10-25 | 21.47 | $21.17 | — |
| 2023-10-24 | 21.56 | $21.44 | 100 |
| 2023-10-23 | 21.62 | $21.28 | 100 |
| 2023-10-20 | 21.72 | $21.45 | — |
| 2023-10-19 | 21.80 | $21.71 | — |
| 2023-10-18 | 21.84 | $21.95 | 100 |
| 2023-10-17 | 21.84 | $22.30 | — |
| 2023-10-16 | 21.76 | $22.16 | — |
| 2023-10-13 | 21.70 | $21.86 | 900 |
| 2023-10-12 | 21.70 | $21.79 | — |
| 2023-10-11 | 21.71 | $22.15 | — |
| 2023-10-10 | 21.65 | $22.08 | 100 |
| 2023-10-09 | 21.60 | $21.86 | 2 |
| 2023-10-06 | 21.59 | $21.62 | — |
| 2023-10-05 | 21.63 | $21.42 | 1 |
| 2023-10-04 | 21.72 | $21.44 | — |
| 2023-10-03 | 21.83 | $21.33 | 100 |
| 2023-10-02 | 21.97 | $21.60 | 100 |
| 2023-09-29 | 22.09 | $21.97 | 100 |
| 2023-09-28 | 22.14 | $22.06 | — |
| 2023-09-27 | 22.19 | $21.95 | 100 |
| 2023-09-26 | 22.27 | $21.88 | 100 |
| 2023-09-25 | 22.38 | $22.15 | — |
| 2023-09-22 | 22.45 | $22.07 | 100 |
| 2023-09-21 | 22.55 | $22.17 | — |
| 2023-09-20 | 22.64 | $22.54 | — |
| 2023-09-19 | 22.68 | $22.61 | — |
| 2023-09-18 | 22.70 | $22.67 | — |
| 2023-09-15 | 22.72 | $22.72 | 200 |
| 2023-09-14 | 22.72 | $22.92 | — |
| 2023-09-13 | 22.69 | $22.69 | — |
| 2023-09-12 | 22.70 | $22.78 | — |
| 2023-09-11 | 22.70 | $22.69 | — |
| 2023-09-08 | 22.71 | $22.68 | — |
| 2023-09-07 | 22.73 | $22.66 | — |
| 2023-09-06 | 22.76 | $22.65 | — |
| 2023-09-05 | 22.79 | $22.73 | — |
| 2023-09-01 | 22.81 | $23.04 | — |
| 2023-08-31 | 22.78 | $22.93 | — |
| 2023-08-30 | 22.75 | $23.01 | — |
| 2023-08-29 | 22.71 | $22.91 | — |
| 2023-08-28 | 22.69 | $22.67 | — |
| 2023-08-25 | 22.71 | $22.54 | — |
| 2023-08-24 | 22.77 | $22.48 | — |
| 2023-08-23 | 22.84 | $22.62 | — |
| 2023-08-22 | 22.90 | $22.48 | — |
| 2023-08-21 | 23.00 | $22.63 | — |
| 2023-08-18 | 23.08 | $22.65 | — |
| 2023-08-17 | 23.18 | $22.56 | — |
| 2023-08-16 | 23.31 | $22.82 | — |
| 2023-08-15 | 23.40 | $22.92 | 100 |
| 2023-08-14 | 23.48 | $23.19 | — |
| 2023-08-11 | 23.52 | $23.25 | — |
| 2023-08-10 | 23.56 | $23.20 | — |
| 2023-08-09 | 23.61 | $23.25 | — |
| 2023-08-08 | 23.65 | $23.33 | 2000 |
| 2023-08-07 | 23.68 | $23.41 | — |
| 2023-08-04 | 23.70 | $23.28 | 100 |
| 2023-08-03 | 23.75 | $23.42 | 100 |
| 2023-08-02 | 23.77 | $23.48 | — |
| 2023-08-01 | 23.78 | $23.68 | — |
| 2023-07-31 | 23.75 | $23.76 | — |
| 2023-07-28 | 23.70 | $23.64 | 100 |
| 2023-07-27 | 23.66 | $23.40 | — |
| 2023-07-26 | 23.65 | $23.69 | — |
| 2023-07-25 | 23.59 | $23.59 | 102 |
| 2023-07-24 | 23.53 | $23.61 | — |
| 2023-07-21 | 23.46 | $23.59 | — |
| 2023-07-20 | 23.38 | $23.60 | 100 |
| 2023-07-19 | 23.27 | $23.54 | 100 |
| 2023-07-18 | 23.17 | $23.37 | 100 |
| 2023-07-17 | 23.07 | $23.17 | — |
| 2023-07-14 | 23.01 | $23.11 | — |
| 2023-07-13 | 22.94 | $23.27 | — |
| 2023-07-12 | 22.82 | $23.17 | 100 |
| 2023-07-11 | 22.71 | $23.06 | 105 |
| 2023-07-10 | 22.60 | $22.73 | — |
| 2023-07-07 | 22.54 | $22.53 | — |
| 2023-07-06 | 22.51 | $22.45 | 100 |
| 2023-07-05 | 22.49 | $22.67 | 100 |
| 2023-07-03 | 22.42 | $22.74 | 300 |
| 2023-06-30 | 22.32 | $22.63 | 1000 |
| 2023-06-29 | 22.23 | $22.48 | 100 |
| 2023-06-28 | 22.15 | $22.27 | — |
| 2023-06-27 | 22.10 | $22.26 | — |
| 2023-06-26 | 22.05 | $21.97 | 200 |
| 2023-06-23 | 22.05 | $21.79 | — |
| 2023-06-22 | 22.08 | $21.95 | — |
| 2023-06-21 | 22.09 | $22.10 | — |
| 2023-06-20 | 22.06 | $22.08 | — |
| 2023-06-16 | 22.04 | $22.22 | — |
| 2023-06-15 | 21.98 | $22.28 | 100 |
| 2023-06-14 | 21.89 | $22.02 | 100 |
| 2023-06-13 | 21.85 | $22.20 | 100 |
| 2023-06-12 | 21.76 | $21.99 | — |
| 2023-06-09 | 21.70 | $21.95 | — |
| 2023-06-08 | 21.64 | $22.09 | — |
| 2023-06-07 | 21.54 | $22.07 | — |
| 2023-06-06 | 21.42 | $21.85 | — |
| 2023-06-05 | 21.34 | $21.61 | 1 |
| 2023-06-02 | 21.29 | $21.66 | — |
| 2023-06-01 | 21.22 | $21.15 | — |
| 2023-05-31 | 21.25 | $21.07 | — |
| 2023-05-30 | 21.31 | $21.17 | 100 |
| 2023-05-26 | 21.35 | $21.20 | — |
| 2023-05-25 | 21.39 | $21.16 | — |
| 2023-05-24 | 21.45 | $21.30 | — |
| 2023-05-23 | 21.49 | $21.47 | — |
| 2023-05-22 | 21.50 | $21.63 | — |
| 2023-05-19 | 21.48 | $21.57 | — |
| 2023-05-18 | 21.47 | $21.67 | — |
| 2023-05-17 | 21.43 | $21.54 | — |
| 2023-05-16 | 21.42 | $21.22 | 2940 |
| 2023-05-15 | 21.47 | $21.58 | 2500 |
| 2023-05-12 | 21.46 | $20.83 | 1000 |
| 2023-05-11 | 21.60 | $21.49 | — |
| 2023-05-10 | 21.63 | $21.62 | — |
| 2023-05-09 | 21.63 | $21.62 | — |
| 2023-05-08 | 21.64 | $21.65 | 100 |
| 2023-05-05 | 21.64 | $21.67 | — |
| 2023-05-04 | 21.63 | $21.23 | — |
| 2023-05-03 | 21.72 | $21.44 | — |
| 2023-05-02 | 21.78 | $21.55 | — |
| 2023-05-01 | 21.82 | $21.96 | — |
| 2023-04-28 | 21.79 | $22.00 | — |
| 2023-04-27 | 21.74 | $21.75 | — |
| 2023-04-26 | 21.73 | $21.40 | — |
| 2023-04-25 | 21.80 | $21.60 | — |
| 2023-04-24 | 21.83 | $21.91 | 100 |
| 2023-04-21 | 21.81 | $21.87 | — |
| 2023-04-20 | 21.79 | $21.87 | — |
| 2023-04-19 | 21.76 | $21.98 | — |
| 2023-04-18 | 21.71 | $21.95 | — |
| 2023-04-17 | 21.65 | $21.94 | — |
| 2023-04-14 | 21.59 | $21.79 | 100 |
| 2023-04-13 | 21.55 | $21.90 | — |
| 2023-04-12 | 21.48 | $21.80 | — |
| 2023-04-11 | 21.42 | $21.96 | — |
| 2023-04-10 | 21.32 | $21.76 | — |
| 2023-04-06 | 21.24 | $21.60 | — |
| 2023-04-05 | 21.19 | $21.58 | — |
| 2023-04-04 | 21.13 | $21.54 | 100 |
| 2023-04-03 | 21.07 | $21.74 | 100 |
| 2023-03-31 | 20.97 | $21.67 | 100 |
| 2023-03-30 | 20.86 | $21.35 | 100 |
| 2023-03-29 | 20.81 | $21.29 | — |
| 2023-03-28 | 20.76 | $21.02 | 100 |
| 2023-03-27 | 20.77 | $20.99 | — |
| 2023-03-24 | 20.79 | $20.78 | — |
| 2023-03-23 | 20.86 | $20.58 | — |
| 2023-03-22 | 20.98 | $20.77 | — |
| 2023-03-21 | 21.09 | $21.24 | 2000 |
| 2023-03-20 | 21.12 | $20.95 | — |
| 2023-03-17 | 21.22 | $20.72 | — |
| 2023-03-16 | 21.38 | $21.12 | — |
| 2023-03-15 | 21.49 | $20.82 | 100 |
| 2023-03-14 | 21.68 | $21.10 | — |
| 2023-03-13 | 21.85 | $20.90 | — |
| 2023-03-10 | 22.09 | $21.18 | — |
| 2023-03-09 | 22.31 | $21.74 | — |
| 2023-03-08 | 22.45 | $22.27 | — |
| 2023-03-07 | 22.49 | $22.27 | 100 |
| 2023-03-06 | 22.55 | $22.57 | — |
| 2023-03-03 | 22.55 | $22.65 | — |
| 2023-03-02 | 22.54 | $22.36 | 100 |
| 2023-03-01 | 22.58 | $22.21 | 100 |
| 2023-02-28 | 22.67 | $22.31 | 221 |
| 2023-02-27 | 22.75 | $22.40 | — |
| 2023-02-24 | 22.82 | $22.44 | — |
| 2023-02-23 | 22.89 | $22.55 | — |
| 2023-02-22 | 22.95 | $22.48 | — |
| 2023-02-21 | 23.04 | $22.48 | — |
| 2023-02-17 | 23.14 | $22.95 | — |
| 2023-02-16 | 23.15 | $23.03 | — |
| 2023-02-15 | 23.15 | $23.22 | — |
| 2023-02-14 | 23.11 | $23.11 | 100 |
| 2023-02-13 | 23.08 | $23.07 | — |
| 2023-02-10 | 23.05 | $22.91 | — |
| 2023-02-09 | 23.05 | $22.74 | 100 |
| 2023-02-08 | 23.09 | $23.00 | — |
| 2023-02-07 | 23.08 | $23.20 | — |
| 2023-02-06 | 23.01 | $23.01 | — |
| 2023-02-03 | 22.98 | $23.15 | — |
| 2023-02-02 | 22.92 | $23.42 | — |
| 2023-02-01 | 22.78 | $23.21 | — |
| 2023-01-31 | 22.66 | $23.01 | — |
| 2023-01-30 | 22.57 | $22.60 | — |
| 2023-01-27 | 22.55 | $22.85 | — |
| 2023-01-26 | 22.46 | $22.76 | — |
| 2023-01-25 | 22.39 | $22.60 | — |
| 2023-01-24 | 22.34 | $22.58 | — |
| 2023-01-23 | 22.28 | $22.62 | — |
| 2023-01-20 | 22.20 | $22.38 | — |
| 2023-01-19 | 22.16 | $22.05 | — |
| 2023-01-18 | 22.19 | $22.19 | — |
| 2023-01-17 | 22.18 | $22.54 | — |
| 2023-01-13 | 22.11 | $22.57 | — |
| 2023-01-12 | 22.02 | $22.55 | — |
| 2023-01-11 | 21.91 | $22.42 | — |
| 2023-01-10 | 21.82 | $22.14 | — |
| 2023-01-09 | 21.78 | $22.04 | — |
| 2023-01-06 | 21.74 | $22.01 | — |
| 2023-01-05 | 21.72 | $21.53 | 100 |
| 2023-01-04 | 21.78 | $21.76 | 100 |
| 2023-01-03 | 21.82 | $21.51 | 332 |
| 2022-12-30 | 21.91 | $21.69 | 1 |
| 2022-12-29 | 21.98 | $21.78 | — |
| 2022-12-28 | 22.04 | $21.75 | — |
| 2022-12-27 | 22.13 | $22.03 | — |
| 2022-12-23 | 22.16 | $22.10 | — |
| 2022-12-22 | 22.19 | $21.88 | — |
| 2022-12-21 | 22.27 | $22.10 | 100 |
| 2022-12-20 | 22.32 | $21.81 | — |
| 2022-12-19 | 22.43 | $21.77 | — |
| 2022-12-16 | 22.58 | $22.03 | — |
| 2022-12-15 | 22.69 | $22.28 | — |
| 2022-12-14 | 22.76 | $22.68 | 100 |
| 2022-12-13 | 22.77 | $22.77 | — |
| 2022-12-12 | 22.75 | $22.65 | 101 |
| 2022-12-09 | 22.76 | $22.34 | — |
| 2022-12-08 | 22.83 | $22.47 | — |
| 2022-12-07 | 22.89 | $22.40 | — |
| 2022-12-06 | 22.96 | $22.38 | — |
| 2022-12-05 | 23.05 | $22.64 | — |
| 2022-12-02 | 23.10 | $23.17 | 100 |
| 2022-12-01 | 23.05 | $23.22 | — |
| 2022-11-30 | 22.97 | $23.29 | — |
| 2022-11-29 | 22.87 | $22.82 | — |
| 2022-11-28 | 22.84 | $22.69 | — |
| 2022-11-25 | 22.84 | $23.02 | — |
| 2022-11-23 | 22.76 | $22.94 | — |
| 2022-11-22 | 22.69 | $22.87 | 1000 |
| 2022-11-21 | 22.62 | $22.50 | 100 |
| 2022-11-18 | 22.61 | $22.58 | 100 |
| 2022-11-17 | 22.59 | $22.38 | 100 |
| 2022-11-16 | 22.60 | $22.64 | 100 |
| 2022-11-15 | 22.55 | $22.89 | — |
| 2022-11-14 | 22.44 | $22.68 | — |
| 2022-11-11 | 22.36 | $22.92 | — |
| 2022-11-10 | 22.22 | $22.87 | — |
| 2022-11-09 | 22.06 | $21.79 | 100 |
| 2022-11-08 | 22.10 | $22.26 | — |
| 2022-11-07 | 22.05 | $22.22 | 100 |
| 2022-11-04 | 21.99 | $22.09 | 100 |
| 2022-11-03 | 21.96 | $21.98 | — |
| 2022-11-02 | 21.94 | $22.02 | — |
| 2022-11-01 | 21.91 | $22.52 | — |
| 2022-10-31 | 21.77 | $22.45 | — |
| 2022-10-28 | 21.62 | $22.44 | — |
| 2022-10-27 | 21.45 | $22.03 | — |
| 2022-10-26 | 21.34 | $22.02 | 100 |
| 2022-10-25 | 21.21 | $21.98 | — |
| 2022-10-24 | 21.08 | $21.48 | — |
| 2022-10-21 | 21.03 | $21.30 | 100 |
| 2022-10-20 | 21.01 | $21.05 | 100 |
| 2022-10-19 | 21.04 | $21.27 | — |
| 2022-10-18 | 21.03 | $21.56 | — |
| 2022-10-17 | 20.96 | $21.28 | — |
| 2022-10-14 | 20.95 | $20.82 | — |
| 2022-10-13 | 21.03 | $21.39 | — |
| 2022-10-12 | 21.00 | $20.94 | — |
| 2022-10-11 | 21.07 | $21.02 | — |
| 2022-10-10 | 21.14 | $21.02 | — |
| 2022-10-07 | 21.22 | $21.11 | — |
| 2022-10-06 | 21.30 | $21.62 | — |
| 2022-10-05 | 21.28 | $21.82 | — |
| 2022-10-04 | 21.22 | $21.93 | — |
| 2022-10-03 | 21.14 | $21.25 | — |
| 2022-09-30 | 21.18 | $20.68 | 100 |
| 2022-09-29 | 21.36 | $20.83 | — |
| 2022-09-28 | 21.54 | $21.31 | 1000 |
| 2022-09-27 | 21.64 | $20.75 | 1001 |
| 2022-09-26 | 21.89 | $20.78 | — |
| 2022-09-23 | 22.17 | $21.13 | — |
| 2022-09-22 | 22.42 | $21.67 | — |
| 2022-09-21 | 22.60 | $22.03 | — |
| 2022-09-20 | 22.74 | $22.33 | — |
| 2022-09-19 | 22.83 | $22.63 | — |
| 2022-09-16 | 22.88 | $22.44 | — |
| 2022-09-15 | 22.97 | $22.68 | — |
| 2022-09-14 | 23.03 | $22.81 | — |
| 2022-09-13 | 23.07 | $22.73 | — |
| 2022-09-12 | 23.13 | $23.52 | — |
| 2022-09-09 | 23.04 | $23.34 | 100 |
| 2022-09-08 | 22.97 | $22.98 | — |
| 2022-09-07 | 22.96 | $22.80 | — |
| 2022-09-06 | 22.99 | $22.33 | — |
| 2022-09-02 | 23.12 | $22.47 | — |
| 2022-09-01 | 23.24 | $22.56 | 100 |
| 2022-08-31 | 23.36 | $22.64 | — |
| 2022-08-30 | 23.49 | $22.68 | — |
| 2022-08-29 | 23.62 | $23.05 | — |
| 2022-08-26 | 23.70 | $23.12 | 100 |
| 2022-08-25 | 23.77 | $23.64 | — |
| 2022-08-24 | 23.73 | $23.43 | — |
| 2022-08-23 | 23.74 | $23.27 | — |
| 2022-08-22 | 23.77 | $23.26 | — |
| 2022-08-19 | 23.81 | $23.61 | — |
| 2022-08-18 | 23.78 | $23.89 | — |
| 2022-08-17 | 23.69 | $23.75 | — |
| 2022-08-16 | 23.60 | $24.01 | 100 |
| 2022-08-15 | 23.43 | $23.87 | 7839 |
| 2022-08-12 | 23.27 | $23.85 | — |
| 2022-08-11 | 23.09 | $23.55 | — |
| 2022-08-10 | 22.93 | $23.37 | 100 |
| 2022-08-09 | 22.78 | $22.90 | — |
| 2022-08-08 | 22.71 | $22.99 | — |
| 2022-08-05 | 22.61 | $22.85 | — |
| 2022-08-04 | 22.51 | $22.68 | 100 |
| 2022-08-03 | 22.43 | $22.82 | 100 |
| 2022-08-02 | 22.31 | $22.60 | — |
| 2022-08-01 | 22.22 | $22.72 | — |
| 2022-07-29 | 22.08 | $22.76 | — |
| 2022-07-28 | 21.91 | $22.57 | — |
| 2022-07-27 | 21.75 | $22.28 | — |
| 2022-07-26 | 21.63 | $21.93 | — |
| 2022-07-25 | 21.56 | $22.05 | 100 |
| 2022-07-22 | 21.45 | $21.86 | — |
| 2022-07-21 | 21.37 | $21.99 | — |
| 2022-07-20 | 21.24 | $21.95 | 100 |
| 2022-07-19 | 21.11 | $21.83 | — |
| 2022-07-18 | 20.98 | $21.31 | 100 |
| 2022-07-15 | 20.94 | $21.29 | — |
| 2022-07-14 | 20.90 | $20.90 | — |
| 2022-07-13 | 20.94 | $21.10 | — |
| 2022-07-12 | 20.94 | $21.13 | — |
| 2022-07-11 | 20.94 | $21.20 | — |
| 2022-07-08 | 20.93 | $21.35 | — |
| 2022-07-07 | 20.88 | $21.41 | — |
| 2022-07-06 | 20.82 | $21.00 | — |
| 2022-07-05 | 20.84 | $21.08 | 1000 |
| 2022-07-01 | 20.85 | $21.21 | — |
| 2022-06-30 | 20.83 | $20.82 | — |
| 2022-06-29 | 20.90 | $21.08 | — |
| 2022-06-28 | 20.92 | $21.28 | — |
| 2022-06-27 | 20.91 | $21.46 | 100 |
| 2022-06-24 | 20.87 | $21.37 | — |
| 2022-06-23 | 20.84 | $20.74 | — |
| 2022-06-22 | 20.94 | $20.59 | — |
| 2022-06-21 | 21.09 | $20.63 | 100 |
| 2022-06-17 | 21.26 | $20.25 | — |
| 2022-06-16 | 21.55 | $20.20 | 100 |
| 2022-06-15 | 21.89 | $21.05 | — |
| 2022-06-14 | 22.11 | $20.86 | — |
| 2022-06-13 | 22.41 | $21.07 | 135 |
| 2022-06-10 | 22.72 | $22.13 | 200 |
| 2022-06-09 | 22.85 | $22.64 | 200 |
| 2022-06-08 | 22.89 | $23.08 | 100 |
| 2022-06-07 | 22.85 | $23.43 | 100 |
| 2022-06-06 | 22.73 | $23.18 | — |
| 2022-06-03 | 22.64 | $23.08 | — |
| 2022-06-02 | 22.56 | $23.27 | 100 |
| 2022-06-01 | 22.43 | $22.98 | 100 |
| 2022-05-31 | 22.34 | $23.10 | 101 |
| 2022-05-27 | 22.21 | $23.33 | 200 |
| 2022-05-26 | 22.01 | $22.84 | — |
| 2022-05-25 | 21.88 | $22.40 | — |
| 2022-05-24 | 21.84 | $21.93 | — |
| 2022-05-23 | 21.88 | $22.09 | — |
| 2022-05-20 | 21.91 | $21.81 | — |
| 2022-05-19 | 22.00 | $21.88 | — |
| 2022-05-18 | 22.09 | $21.87 | — |
| 2022-05-17 | 22.20 | $22.69 | — |
| 2022-05-16 | 22.16 | $22.23 | 100 |
| 2022-05-13 | 22.22 | $22.26 | — |
| 2022-05-12 | 22.28 | $21.69 | — |
| 2022-05-11 | 22.48 | $21.59 | — |
| 2022-05-10 | 22.73 | $21.90 | — |
| 2022-05-09 | 22.96 | $22.01 | 100 |
| 2022-05-06 | 23.20 | $22.84 | — |
| 2022-05-05 | 23.31 | $22.99 | — |
| 2022-05-04 | 23.41 | $23.73 | — |
| 2022-05-03 | 23.37 | $23.14 | — |
| 2022-05-02 | 23.45 | $22.85 | 200 |
| 2022-04-29 | 23.61 | $22.76 | — |
| 2022-04-28 | 23.81 | $23.50 | — |
| 2022-04-27 | 23.89 | $23.13 | — |
| 2022-04-26 | 24.06 | $23.22 | — |
| 2022-04-25 | 24.23 | $23.66 | — |
| 2022-04-22 | 24.34 | $23.66 | 1 |
| 2022-04-21 | 24.47 | $24.32 | 101 |
| 2022-04-20 | 24.48 | $24.77 | 100 |
| 2022-04-19 | 24.40 | $24.60 | — |
| 2022-04-18 | 24.33 | $24.17 | 100 |
| 2022-04-14 | 24.35 | $24.29 | 100 |
| 2022-04-13 | 24.34 | $24.40 | — |
| 2022-04-12 | 24.31 | $24.11 | — |
| 2022-04-11 | 24.33 | $24.09 | 200 |
| 2022-04-08 | 24.36 | $24.24 | 100 |
| 2022-04-07 | 24.35 | $24.13 | — |
| 2022-04-06 | 24.38 | $24.14 | 445 |
| 2022-04-05 | 24.40 | $24.18 | 200 |
| 2022-04-04 | 24.41 | $24.43 | — |
| 2022-04-01 | 24.37 | $24.41 | 901 |
| 2022-03-31 | 24.33 | $24.28 | 200 |
| 2022-03-30 | 24.30 | $24.57 | — |
| 2022-03-29 | 24.21 | $24.81 | — |
| 2022-03-28 | 24.06 | $24.38 | 200 |
| 2022-03-25 | 23.97 | $24.35 | 2210 |
| 2022-03-24 | 23.86 | $24.18 | 100 |
| 2022-03-23 | 23.78 | $23.98 | 100 |
| 2022-03-22 | 23.73 | $24.24 | 100 |
| 2022-03-21 | 23.61 | $24.07 | — |
| 2022-03-18 | 23.50 | $24.16 | 100 |
| 2022-03-17 | 23.37 | $23.98 | 100 |
| 2022-03-16 | 23.24 | $23.67 | 100 |
| 2022-03-15 | 23.17 | $23.18 | — |
| 2022-03-14 | 23.18 | $22.88 | 100 |
| 2022-03-11 | 23.27 | $23.19 | — |
| 2022-03-10 | 23.30 | $23.43 | 100 |
| 2022-03-09 | 23.28 | $23.39 | — |
| 2022-03-08 | 23.28 | $22.97 | — |
| 2022-03-07 | 23.36 | $23.02 | — |
| 2022-03-04 | 23.44 | $23.66 | — |
| 2022-03-03 | 23.41 | $23.72 | — |
| 2022-03-02 | 23.35 | $23.91 | — |
| 2022-03-01 | 23.25 | $23.40 | — |
| 2022-02-28 | 23.25 | $23.76 | — |
| 2022-02-25 | 23.16 | $23.62 | — |
| 2022-02-24 | 23.09 | $22.95 | — |
| 2022-02-23 | 23.16 | $22.61 | 300 |
| 2022-02-22 | 23.31 | $22.95 | 100 |
| 2022-02-18 | 23.41 | $23.26 | 100 |
| 2022-02-17 | 23.46 | $23.42 | — |
| 2022-02-16 | 23.49 | $23.82 | — |
| 2022-02-15 | 23.44 | $23.77 | — |
| 2022-02-14 | 23.40 | $23.43 | — |
| 2022-02-11 | 23.42 | $23.67 | — |
| 2022-02-10 | 23.40 | $23.77 | 100 |
| 2022-02-09 | 23.35 | $24.09 | 100 |
| 2022-02-08 | 23.23 | $23.71 | 200 |
| 2022-02-07 | 23.17 | $23.45 | — |
| 2022-02-04 | 23.16 | $23.48 | 100 |
| 2022-02-03 | 23.15 | $23.40 | 5000 |
| 2022-02-02 | 23.15 | $23.69 | 100 |
| 2022-02-01 | 23.10 | $23.66 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.27
2026-08-10
Close Price
$33.10
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.50
Average
25.68
Maximum
32.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 32.27 | $33.10 | 200 |
| 2026-08-07 | 31.82 | $32.97 | 100 |
| 2026-08-06 | 31.30 | $32.28 | 100 |
| 2026-08-05 | 30.88 | $32.07 | 32900 |
| 2026-08-04 | 30.43 | $32.14 | 1200 |
| 2026-08-03 | 29.87 | $30.90 | 100 |
| 2026-07-31 | 29.57 | $29.90 | 625 |
| 2026-07-30 | 29.52 | $29.65 | 100 |
| 2026-07-29 | 29.55 | $28.98 | 100 |
| 2026-07-28 | 29.81 | $30.33 | 100 |
| 2026-07-27 | 29.69 | $30.49 | 100 |
| 2026-07-24 | 29.51 | $29.89 | 100 |
| 2026-07-23 | 29.48 | $30.09 | 100 |
| 2026-07-22 | 29.40 | $29.70 | 100 |
| 2026-07-21 | 29.42 | $29.79 | 203 |
| 2026-07-20 | 29.43 | $29.10 | 100 |
| 2026-07-17 | 29.66 | $29.10 | 100 |
| 2026-07-16 | 29.96 | $29.00 | 100 |
| 2026-07-15 | 30.35 | $29.86 | 100 |
| 2026-07-14 | 30.56 | $30.00 | 100 |
| 2026-07-13 | 30.78 | $29.71 | 100 |
| 2026-07-10 | 31.14 | $30.52 | 100 |
| 2026-07-09 | 31.31 | $30.91 | 100 |
| 2026-07-08 | 31.40 | $31.07 | 114 |
| 2026-07-07 | 31.45 | $31.39 | 100 |
| 2026-07-06 | 31.41 | $31.35 | 100 |
| 2026-07-02 | 31.36 | $31.42 | 300 |
| 2026-07-01 | 31.28 | $31.26 | 100 |
| 2026-06-30 | 31.23 | $31.29 | 100 |
| 2026-06-29 | 31.15 | $31.35 | 100 |
| 2026-06-26 | 31.03 | $31.37 | 100 |
| 2026-06-25 | 30.87 | $31.14 | 100 |
| 2026-06-24 | 30.75 | $30.94 | 100 |
| 2026-06-23 | 30.66 | $30.67 | 100 |
| 2026-06-22 | 30.64 | $30.61 | 100 |
| 2026-06-18 | 30.63 | $30.53 | 100 |
| 2026-06-17 | 30.64 | $30.32 | 100 |
| 2026-06-16 | 30.72 | $30.80 | 100 |
| 2026-06-15 | 30.66 | $30.83 | 100 |
| 2026-06-12 | 30.57 | $30.94 | 100 |
| 2026-06-11 | 30.44 | $30.70 | 505 |
| 2026-06-10 | 30.34 | $30.35 | 105 |
| 2026-06-09 | 30.33 | $30.46 | 105 |
| 2026-06-08 | 30.29 | $30.23 | 100 |
| 2026-06-05 | 30.31 | $30.31 | 100 |
| 2026-06-04 | 30.31 | $30.45 | 100 |
| 2026-06-03 | 30.26 | $30.16 | 100 |
| 2026-06-02 | 30.29 | $30.22 | 100 |
| 2026-06-01 | 30.32 | $30.25 | 100 |
| 2026-05-29 | 30.33 | $30.32 | 100 |
| 2026-05-28 | 30.33 | $30.48 | 100 |
| 2026-05-27 | 30.27 | $30.45 | 104 |
| 2026-05-26 | 30.21 | $30.41 | 147 |
| 2026-05-22 | 30.15 | $30.35 | 100 |
| 2026-05-21 | 30.10 | $30.17 | 100 |
| 2026-05-20 | 30.09 | $30.16 | 100 |
| 2026-05-19 | 30.08 | $29.88 | 100 |
| 2026-05-18 | 30.16 | $30.00 | 100 |
| 2026-05-15 | 30.21 | $29.90 | 105 |
| 2026-05-14 | 30.32 | $30.20 | 100 |
| 2026-05-13 | 30.34 | $29.98 | 100 |
| 2026-05-12 | 30.44 | $30.16 | 100 |
| 2026-05-11 | 30.51 | $30.12 | 100 |
| 2026-05-08 | 30.59 | $30.19 | 100 |
| 2026-05-07 | 30.67 | $30.27 | 200 |
| 2026-05-06 | 30.74 | $30.69 | 400 |
| 2026-05-05 | 30.68 | $30.60 | 100 |
| 2026-05-04 | 30.63 | $30.40 | 100 |
| 2026-05-01 | 30.63 | $30.57 | 100 |
| 2026-04-30 | 30.57 | $30.66 | 100 |
| 2026-04-29 | 30.46 | $30.10 | 100 |
| 2026-04-28 | 30.50 | $30.24 | 100 |
| 2026-04-27 | 30.50 | $30.30 | 100 |
| 2026-04-24 | 30.47 | $30.24 | 100 |
| 2026-04-23 | 30.45 | $30.40 | 100 |
| 2026-04-22 | 30.36 | $30.28 | 100 |
| 2026-04-21 | 30.29 | $30.26 | 100 |
| 2026-04-20 | 30.21 | $30.49 | 100 |
| 2026-04-17 | 30.03 | $30.36 | 100 |
| 2026-04-16 | 29.84 | $29.96 | 100 |
| 2026-04-15 | 29.73 | $29.92 | 100 |
| 2026-04-14 | 29.62 | $29.87 | 100 |
| 2026-04-13 | 29.49 | $29.75 | 100 |
| 2026-04-10 | 29.36 | $29.60 | 100 |
| 2026-04-09 | 29.26 | $29.79 | 100 |
| 2026-04-08 | 29.07 | $29.71 | 105 |
| 2026-04-07 | 28.87 | $29.22 | 100 |
| 2026-04-06 | 28.78 | $29.24 | 100 |
| 2026-04-02 | 28.67 | $29.11 | 100 |
| 2026-04-01 | 28.58 | $28.96 | 100 |
| 2026-03-31 | 28.53 | $28.92 | 100 |
| 2026-03-30 | 28.48 | $28.46 | 100 |
| 2026-03-27 | 28.57 | $28.52 | 100 |
| 2026-03-26 | 28.67 | $28.84 | 100 |
| 2026-03-25 | 28.69 | $28.99 | 100 |
| 2026-03-24 | 28.68 | $28.87 | 100 |
| 2026-03-23 | 28.71 | $28.81 | 100 |
| 2026-03-20 | 28.77 | $28.50 | 2734 |
| 2026-03-19 | 28.95 | $29.00 | 100 |
| 2026-03-18 | 29.01 | $28.92 | 100 |
| 2026-03-17 | 29.12 | $29.26 | 100 |
| 2026-03-16 | 29.16 | $29.15 | 100 |
| 2026-03-13 | 29.23 | $28.96 | 100 |
| 2026-03-12 | 29.39 | $28.92 | 100 |
| 2026-03-11 | 29.61 | $29.27 | 100 |
| 2026-03-10 | 29.76 | $29.34 | 100 |
| 2026-03-09 | 29.92 | $29.61 | 100 |
| 2026-03-06 | 30.03 | $29.56 | 100 |
| 2026-03-05 | 30.19 | $29.95 | 100 |
| 2026-03-04 | 30.25 | $30.22 | 100 |
| 2026-03-03 | 30.24 | $30.08 | 100 |
| 2026-03-02 | 30.27 | $30.29 | 100 |
| 2026-02-27 | 30.24 | $30.21 | 100 |
| 2026-02-26 | 30.22 | $30.35 | 100 |
| 2026-02-25 | 30.15 | $30.06 | 100 |
| 2026-02-24 | 30.16 | $30.04 | 100 |
| 2026-02-23 | 30.17 | $29.90 | 100 |
| 2026-02-20 | 30.23 | $30.31 | 100 |
| 2026-02-19 | 30.17 | $30.20 | 100 |
| 2026-02-18 | 30.13 | $30.21 | 100 |
| 2026-02-17 | 30.08 | $30.17 | 100 |
| 2026-02-13 | 30.02 | $30.17 | 100 |
| 2026-02-12 | 29.95 | $29.80 | 100 |
| 2026-02-11 | 29.97 | $30.10 | 100 |
| 2026-02-10 | 29.91 | $30.14 | 100 |
| 2026-02-09 | 29.82 | $30.09 | 100 |
| 2026-02-06 | 29.73 | $30.11 | 100 |
| 2026-02-05 | 29.60 | $29.57 | 100 |
| 2026-02-04 | 29.62 | $29.73 | 100 |
| 2026-02-03 | 29.60 | $29.62 | 100 |
| 2026-02-02 | 29.61 | $29.43 | 100 |
| 2026-01-30 | 29.67 | $29.43 | 100 |
| 2026-01-29 | 29.76 | $29.54 | 100 |
| 2026-01-28 | 29.82 | $29.50 | 100 |
| 2026-01-27 | 29.91 | $29.66 | 107 |
| 2026-01-26 | 29.97 | $29.82 | 100 |
| 2026-01-23 | 29.99 | $29.84 | 513 |
| 2026-01-22 | 30.00 | $30.06 | 512 |
| 2026-01-21 | 29.94 | $30.03 | 100 |
| 2026-01-20 | 29.88 | $29.66 | 100 |
| 2026-01-16 | 29.92 | $30.03 | 100 |
| 2026-01-15 | 29.84 | $30.08 | 100 |
| 2026-01-14 | 29.73 | $29.89 | 100 |
| 2026-01-13 | 29.66 | $29.81 | 100 |
| 2026-01-12 | 29.59 | $29.83 | 100 |
| 2026-01-09 | 29.51 | $29.80 | 100 |
| 2026-01-08 | 29.41 | $29.65 | 100 |
| 2026-01-07 | 29.34 | $29.37 | 100 |
| 2026-01-06 | 29.34 | $29.66 | 327 |
| 2026-01-05 | 29.26 | $29.41 | 200 |
| 2026-01-02 | 29.23 | $29.15 | 124 |
| 2025-12-31 | 29.28 | $28.91 | 100 |
| 2025-12-30 | 29.43 | $29.15 | 100 |
| 2025-12-29 | 29.52 | $29.22 | 100 |
| 2025-12-26 | 29.62 | $29.30 | 3000 |
| 2025-12-24 | 29.71 | $29.35 | 100 |
| 2025-12-23 | 29.80 | $29.68 | 300 |
| 2025-12-22 | 29.80 | $29.75 | 100 |
| 2025-12-19 | 29.78 | $29.61 | 100 |
| 2025-12-18 | 29.80 | $29.57 | 100 |
| 2025-12-17 | 29.83 | $29.50 | 100 |
| 2025-12-16 | 29.88 | $29.58 | 300 |
| 2025-12-15 | 29.92 | $29.78 | 100 |
| 2025-12-12 | 29.90 | $29.82 | 421 |
| 2025-12-11 | 29.86 | $29.98 | 813 |
| 2025-12-10 | 29.75 | $29.80 | 1836 |
| 2025-12-09 | 29.67 | $29.50 | 603 |
| 2025-12-08 | 29.66 | $29.54 | 517 |
| 2025-12-05 | 29.64 | $29.68 | 1300 |
| 2025-12-04 | 29.57 | $29.67 | 300 |
| 2025-12-03 | 29.47 | $29.69 | 804 |
| 2025-12-02 | 29.35 | $29.44 | 311 |
| 2025-12-01 | 29.28 | $29.62 | 818 |
| 2025-11-28 | 29.13 | $29.79 | 100 |
| 2025-11-26 | 28.90 | $29.65 | 337 |
| 2025-11-25 | 28.66 | $29.37 | 100 |
| 2025-11-24 | 28.46 | $28.90 | 1214 |
| 2025-11-21 | 28.37 | $28.71 | 127 |
| 2025-11-20 | 28.32 | $28.13 | 400 |
| 2025-11-19 | 28.46 | $28.40 | 100 |
| 2025-11-18 | 28.54 | $28.46 | 100 |
| 2025-11-17 | 28.62 | $28.36 | 100 |
| 2025-11-14 | 28.76 | $28.70 | 200 |
| 2025-11-13 | 28.82 | $28.76 | 205 |
| 2025-11-12 | 28.88 | $29.15 | 100 |
| 2025-11-11 | 28.84 | $29.14 | 100 |
| 2025-11-10 | 28.79 | $29.01 | 100 |
| 2025-11-07 | 28.77 | $28.91 | 100 |
| 2025-11-06 | 28.79 | $28.59 | 100 |
| 2025-11-05 | 28.92 | $28.94 | 100 |
| 2025-11-04 | 28.97 | $28.80 | 200 |
| 2025-11-03 | 29.08 | $28.95 | 205 |
| 2025-10-31 | 29.17 | $28.93 | 100 |
| 2025-10-30 | 29.29 | $28.82 | 100 |
| 2025-10-29 | 29.47 | $29.17 | 100 |
| 2025-10-28 | 29.58 | $29.51 | 123 |
| 2025-10-27 | 29.61 | $29.88 | 206 |
| 2025-10-24 | 29.53 | $29.67 | 100 |
| 2025-10-23 | 29.49 | $29.56 | 100 |
| 2025-10-22 | 29.49 | $29.49 | 100 |
| 2025-10-21 | 29.50 | $29.72 | 234 |
| 2025-10-20 | 29.44 | $29.72 | 400 |
| 2025-10-17 | 29.38 | $29.34 | 103 |
| 2025-10-16 | 29.42 | $29.24 | 114 |
| 2025-10-15 | 29.51 | $29.66 | 330 |
| 2025-10-14 | 29.48 | $29.60 | 402 |
| 2025-10-13 | 29.47 | $29.27 | 205 |
| 2025-10-10 | 29.55 | $28.92 | 100 |
| 2025-10-09 | 29.77 | $29.60 | 203 |
| 2025-10-08 | 29.83 | $29.88 | 100 |
| 2025-10-07 | 29.80 | $29.77 | 100 |
| 2025-10-06 | 29.80 | $29.90 | 100 |
| 2025-10-03 | 29.76 | $29.90 | 100 |
| 2025-10-02 | 29.71 | $29.74 | 100 |
| 2025-10-01 | 29.70 | $29.69 | 100 |
| 2025-09-30 | 29.70 | $29.72 | 200 |
| 2025-09-29 | 29.69 | $29.74 | 100 |
| 2025-09-26 | 29.67 | $29.73 | 110 |
| 2025-09-25 | 29.65 | $29.44 | 100 |
| 2025-09-24 | 29.72 | $29.67 | 100 |
| 2025-09-23 | 29.73 | $29.72 | 100 |
| 2025-09-22 | 29.72 | $29.63 | 100 |
| 2025-09-19 | 29.74 | $29.64 | 100 |
| 2025-09-18 | 29.76 | $29.78 | 1304 |
| 2025-09-17 | 29.74 | $29.57 | 200 |
| 2025-09-16 | 29.77 | $29.52 | 100 |
| 2025-09-15 | 29.83 | $29.67 | 100 |
| 2025-09-12 | 29.85 | $29.79 | 100 |
| 2025-09-11 | 29.84 | $29.99 | 100 |
| 2025-09-10 | 29.75 | $29.60 | 100 |
| 2025-09-09 | 29.77 | $29.64 | 100 |
| 2025-09-08 | 29.77 | $29.77 | 338 |
| 2025-09-05 | 29.73 | $29.79 | 900 |
| 2025-09-04 | 29.67 | $29.75 | 100 |
| 2025-09-03 | 29.61 | $29.49 | 100 |
| 2025-09-02 | 29.62 | $29.53 | 100 |
| 2025-08-29 | 29.61 | $29.62 | 100 |
| 2025-08-28 | 29.57 | $29.66 | 100 |
| 2025-08-27 | 29.50 | $29.67 | 100 |
| 2025-08-26 | 29.41 | $29.56 | 100 |
| 2025-08-25 | 29.34 | $29.46 | 100 |
| 2025-08-22 | 29.28 | $29.69 | 100 |
| 2025-08-21 | 29.13 | $29.15 | 100 |
| 2025-08-20 | 29.12 | $29.18 | 100 |
| 2025-08-19 | 29.10 | $29.21 | 100 |
| 2025-08-18 | 29.06 | $29.13 | 100 |
| 2025-08-15 | 29.05 | $29.15 | 100 |
| 2025-08-14 | 29.01 | $29.20 | 100 |
| 2025-08-13 | 28.96 | $29.41 | 100 |
| 2025-08-12 | 28.83 | $29.10 | 100 |
| 2025-08-11 | 28.77 | $28.65 | 3718 |
| 2025-08-08 | 28.84 | $28.78 | 100 |
| 2025-08-07 | 28.89 | $28.84 | 100 |
| 2025-08-06 | 28.92 | $28.85 | 100 |
| 2025-08-05 | 28.97 | $28.95 | 100 |
| 2025-08-04 | 28.99 | $28.97 | 100 |
| 2025-08-01 | 29.01 | $28.63 | 100 |
| 2025-07-31 | 29.14 | $28.88 | 100 |
| 2025-07-30 | 29.22 | $29.12 | 400 |
| 2025-07-29 | 29.24 | $29.16 | 100 |
| 2025-07-28 | 29.25 | $29.13 | 100 |
| 2025-07-25 | 29.27 | $29.28 | 100 |
| 2025-07-24 | 29.25 | $29.17 | 100 |
| 2025-07-23 | 29.25 | $29.43 | 100 |
| 2025-07-22 | 29.16 | $29.29 | 100 |
| 2025-07-21 | 29.10 | $28.94 | 100 |
| 2025-07-18 | 29.14 | $29.11 | 100 |
| 2025-07-17 | 29.12 | $29.08 | 100 |
| 2025-07-16 | 29.11 | $28.88 | 100 |
| 2025-07-15 | 29.16 | $28.74 | 100 |
| 2025-07-14 | 29.26 | $29.23 | 100 |
| 2025-07-11 | 29.22 | $29.07 | 100 |
| 2025-07-10 | 29.21 | $29.27 | 100 |
| 2025-07-09 | 29.14 | $29.14 | 408 |
| 2025-07-08 | 29.09 | $29.02 | 100 |
| 2025-07-07 | 29.07 | $28.99 | 100 |
| 2025-07-03 | 29.04 | $29.20 | 100 |
| 2025-07-02 | 28.94 | $29.05 | 100 |
| 2025-07-01 | 28.86 | $29.10 | 408 |
| 2025-06-30 | 28.74 | $28.91 | 100 |
| 2025-06-27 | 28.65 | $28.83 | 100 |
| 2025-06-26 | 28.57 | $28.72 | 100 |
| 2025-06-25 | 28.50 | $28.45 | 100 |
| 2025-06-24 | 28.49 | $28.65 | 100 |
| 2025-06-23 | 28.42 | $28.65 | 100 |
| 2025-06-20 | 28.34 | $28.42 | 100 |
| 2025-06-18 | 28.31 | $28.27 | 100 |
| 2025-06-17 | 28.31 | $28.11 | 100 |
| 2025-06-16 | 28.37 | $28.26 | 100 |
| 2025-06-13 | 28.38 | $28.10 | 100 |
| 2025-06-12 | 28.45 | $28.42 | 100 |
| 2025-06-11 | 28.43 | $28.35 | 100 |
| 2025-06-10 | 28.43 | $28.40 | 100 |
| 2025-06-09 | 28.41 | $28.37 | 100 |
| 2025-06-06 | 28.38 | $28.42 | 100 |
| 2025-06-05 | 28.34 | $28.13 | 100 |
| 2025-06-04 | 28.37 | $28.20 | 100 |
| 2025-06-03 | 28.38 | $28.34 | 100 |
| 2025-06-02 | 28.34 | $28.12 | 100 |
| 2025-05-30 | 28.36 | $28.13 | 100 |
| 2025-05-29 | 28.38 | $28.03 | 100 |
| 2025-05-28 | 28.44 | $27.99 | 400 |
| 2025-05-27 | 28.50 | $28.30 | 2532 |
| 2025-05-23 | 28.48 | $27.87 | — |
| 2025-05-22 | 28.59 | $27.89 | 4735 |
| 2025-05-21 | 28.70 | $27.99 | — |
| 2025-05-20 | 28.79 | $28.56 | 100 |
| 2025-05-19 | 28.72 | $28.70 | — |
| 2025-05-16 | 28.57 | $28.72 | — |
| 2025-05-15 | 28.38 | $28.38 | — |
| 2025-05-14 | 28.24 | $28.20 | — |
| 2025-05-13 | 28.12 | $28.31 | 100 |
| 2025-05-12 | 27.93 | $28.27 | — |
| 2025-05-09 | 27.70 | $27.69 | 125 |
| 2025-05-08 | 27.60 | $27.69 | 100 |
| 2025-05-07 | 27.48 | $27.53 | 100 |
| 2025-05-06 | 27.37 | $27.39 | 100 |
| 2025-05-05 | 27.28 | $27.50 | — |
| 2025-05-02 | 27.12 | $27.55 | 100 |
| 2025-05-01 | 26.92 | $27.10 | 100 |
| 2025-04-30 | 26.81 | $27.05 | 100 |
| 2025-04-29 | 26.69 | $27.08 | — |
| 2025-04-28 | 26.54 | $26.97 | 100 |
| 2025-04-25 | 26.38 | $26.83 | 100 |
| 2025-04-24 | 26.24 | $26.94 | 100 |
| 2025-04-23 | 26.04 | $26.64 | 100 |
| 2025-04-22 | 25.89 | $26.34 | 100 |
| 2025-04-21 | 25.81 | $25.70 | 132 |
| 2025-04-17 | 25.93 | $26.34 | 100 |
| 2025-04-16 | 25.87 | $26.11 | 100 |
| 2025-04-15 | 25.88 | $26.38 | 100 |
| 2025-04-14 | 25.81 | $26.36 | — |
| 2025-04-11 | 25.74 | $26.04 | — |
| 2025-04-10 | 25.77 | $25.68 | 100 |
| 2025-04-09 | 25.92 | $26.43 | 106 |
| 2025-04-08 | 25.89 | $24.69 | 100 |
| 2025-04-07 | 26.40 | $25.15 | 100 |
| 2025-04-04 | 26.90 | $25.39 | 100 |
| 2025-04-03 | 27.42 | $26.76 | 400 |
| 2025-04-02 | 27.63 | $27.98 | 100 |
| 2025-04-01 | 27.50 | $27.63 | 468 |
| 2025-03-31 | 27.45 | $27.61 | 402 |
| 2025-03-28 | 27.40 | $27.31 | 100 |
| 2025-03-27 | 27.43 | $27.62 | — |
| 2025-03-26 | 27.37 | $27.71 | — |
| 2025-03-25 | 27.28 | $27.78 | 100 |
| 2025-03-24 | 27.14 | $27.89 | 100 |
| 2025-03-21 | 26.95 | $27.30 | 100 |
| 2025-03-20 | 26.90 | $27.38 | 100 |
| 2025-03-19 | 26.82 | $27.45 | 100 |
| 2025-03-18 | 26.72 | $27.15 | 100 |
| 2025-03-17 | 26.69 | $27.35 | 100 |
| 2025-03-14 | 26.60 | $26.99 | 100 |
| 2025-03-13 | 26.62 | $26.39 | 100 |
| 2025-03-12 | 26.84 | $26.77 | 100 |
| 2025-03-11 | 27.00 | $26.77 | 100 |
| 2025-03-10 | 27.20 | $26.93 | 100 |
| 2025-03-07 | 27.41 | $27.35 | — |
| 2025-03-06 | 27.53 | $27.16 | 100 |
| 2025-03-05 | 27.75 | $27.61 | 100 |
| 2025-03-04 | 27.88 | $27.46 | 100 |
| 2025-03-03 | 28.09 | $27.86 | 100 |
| 2025-02-28 | 28.23 | $28.30 | — |
| 2025-02-27 | 28.26 | $27.90 | — |
| 2025-02-26 | 28.42 | $28.14 | 100 |
| 2025-02-25 | 28.55 | $28.13 | — |
| 2025-02-24 | 28.71 | $28.17 | 100 |
| 2025-02-21 | 28.89 | $28.20 | — |
| 2025-02-20 | 29.10 | $28.86 | 100 |
| 2025-02-19 | 29.14 | $29.11 | 100 |
| 2025-02-18 | 29.11 | $29.17 | 100 |
| 2025-02-14 | 29.06 | $29.03 | — |
| 2025-02-13 | 29.03 | $29.00 | 100 |
| 2025-02-12 | 29.00 | $28.67 | 101 |
| 2025-02-11 | 29.08 | $28.87 | 100 |
| 2025-02-10 | 29.10 | $28.93 | 100 |
| 2025-02-07 | 29.10 | $28.81 | — |
| 2025-02-06 | 29.13 | $29.03 | 100 |
| 2025-02-05 | 29.11 | $29.13 | 100 |
| 2025-02-04 | 29.03 | $28.91 | — |
| 2025-02-03 | 29.01 | $28.78 | 100 |
| 2025-01-31 | 29.02 | $28.86 | — |
| 2025-01-30 | 29.01 | $29.12 | 302 |
| 2025-01-29 | 28.90 | $28.78 | 100 |
| 2025-01-28 | 28.88 | $28.83 | — |
| 2025-01-27 | 28.83 | $28.86 | — |
| 2025-01-24 | 28.75 | $29.00 | 200 |
| 2025-01-23 | 28.62 | $29.00 | 100 |
| 2025-01-22 | 28.45 | $28.87 | — |
| 2025-01-21 | 28.28 | $29.08 | 100 |
| 2025-01-17 | 28.01 | $28.68 | — |
| 2025-01-16 | 27.81 | $28.59 | — |
| 2025-01-15 | 27.60 | $28.34 | 100 |
| 2025-01-14 | 27.42 | $27.95 | 100 |
| 2025-01-13 | 27.34 | $27.60 | — |
| 2025-01-10 | 27.35 | $27.43 | 100 |
| 2025-01-08 | 27.43 | $27.77 | — |
| 2025-01-07 | 27.43 | $27.72 | 100 |
| 2025-01-06 | 27.45 | $27.89 | 100 |
| 2025-01-03 | 27.43 | $27.94 | 100 |
| 2025-01-02 | 27.40 | $27.57 | 631 |
| 2024-12-31 | 27.49 | $27.52 | 100 |
| 2024-12-30 | 27.63 | $27.56 | 100 |
| 2024-12-27 | 27.79 | $27.72 | — |
| 2024-12-26 | 27.95 | $28.30 | 102 |
| 2024-12-24 | 27.96 | $28.24 | 100 |
| 2024-12-23 | 28.00 | $28.01 | 100 |
| 2024-12-20 | 28.14 | $27.93 | 101 |
| 2024-12-19 | 28.34 | $27.63 | 100 |
| 2024-12-18 | 28.68 | $27.72 | 102 |
| 2024-12-17 | 29.07 | $28.66 | 100 |
| 2024-12-16 | 29.26 | $28.93 | 100 |
| 2024-12-13 | 29.40 | $29.03 | 100 |
| 2024-12-12 | 29.54 | $29.15 | — |
| 2024-12-11 | 29.67 | $29.27 | — |
| 2024-12-10 | 29.79 | $29.16 | — |
| 2024-12-09 | 29.96 | $29.40 | — |
| 2024-12-06 | 30.10 | $29.69 | 200 |
| 2024-12-05 | 30.16 | $29.74 | — |
| 2024-12-04 | 30.22 | $29.86 | 100 |
| 2024-12-03 | 30.25 | $29.90 | — |
| 2024-12-02 | 30.26 | $29.97 | 100 |
| 2024-11-29 | 30.24 | $30.25 | — |
| 2024-11-27 | 30.12 | $30.19 | 100 |
| 2024-11-26 | 29.98 | $30.19 | 100 |
| 2024-11-25 | 29.80 | $30.17 | — |
| 2024-11-22 | 29.59 | $29.87 | 100 |
| 2024-11-21 | 29.41 | $29.59 | — |
| 2024-11-20 | 29.28 | $29.17 | — |
| 2024-11-19 | 29.24 | $29.06 | 100 |
| 2024-11-18 | 29.23 | $29.01 | 100 |
| 2024-11-15 | 29.22 | $28.91 | — |
| 2024-11-14 | 29.24 | $28.99 | 100 |
| 2024-11-13 | 29.23 | $29.26 | 100 |
| 2024-11-12 | 29.13 | $29.37 | — |
| 2024-11-11 | 28.96 | $29.69 | — |
| 2024-11-08 | 28.64 | $29.34 | — |
| 2024-11-07 | 28.36 | $28.99 | 100 |
| 2024-11-06 | 28.13 | $29.01 | 100 |
| 2024-11-05 | 27.85 | $28.10 | — |
| 2024-11-04 | 27.78 | $27.66 | — |
| 2024-11-01 | 27.85 | $27.64 | — |
| 2024-10-31 | 27.93 | $27.77 | 100 |
| 2024-10-30 | 27.99 | $27.92 | — |
| 2024-10-29 | 28.02 | $27.91 | — |
| 2024-10-28 | 28.05 | $28.05 | — |
| 2024-10-25 | 28.05 | $27.82 | — |
| 2024-10-24 | 28.12 | $27.99 | 100 |
| 2024-10-23 | 28.14 | $27.89 | — |
| 2024-10-22 | 28.20 | $27.95 | 100 |
| 2024-10-21 | 28.25 | $28.00 | — |
| 2024-10-18 | 28.30 | $28.36 | — |
| 2024-10-17 | 28.23 | $28.30 | — |
| 2024-10-16 | 28.17 | $28.44 | — |
| 2024-10-15 | 28.04 | $28.17 | 100 |
| 2024-10-14 | 27.97 | $28.20 | — |
| 2024-10-11 | 27.87 | $28.01 | — |
| 2024-10-10 | 27.81 | $27.66 | — |
| 2024-10-09 | 27.85 | $27.78 | — |
| 2024-10-08 | 27.85 | $27.68 | 100 |
| 2024-10-07 | 27.87 | $27.61 | — |
| 2024-10-04 | 27.93 | $27.87 | 603 |
| 2024-10-03 | 27.91 | $27.69 | — |
| 2024-10-02 | 27.93 | $27.73 | — |
| 2024-10-01 | 27.95 | $27.76 | — |
| 2024-09-30 | 27.96 | $27.92 | 100 |
| 2024-09-27 | 27.91 | $27.84 | 100 |
| 2024-09-26 | 27.87 | $27.67 | — |
| 2024-09-25 | 27.88 | $27.69 | 100 |
| 2024-09-24 | 27.87 | $27.90 | 100 |
| 2024-09-23 | 27.79 | $27.98 | 100 |
| 2024-09-20 | 27.65 | $27.83 | — |
| 2024-09-19 | 27.54 | $27.88 | — |
| 2024-09-18 | 27.37 | $27.58 | 100 |
| 2024-09-17 | 27.27 | $27.57 | — |
| 2024-09-16 | 27.14 | $27.55 | 100 |
| 2024-09-13 | 26.98 | $27.33 | — |
| 2024-09-12 | 26.86 | $26.94 | — |
| 2024-09-11 | 26.84 | $26.73 | — |
| 2024-09-10 | 26.87 | $26.65 | — |
| 2024-09-09 | 26.94 | $26.65 | 100 |
| 2024-09-06 | 27.02 | $26.49 | — |
| 2024-09-05 | 27.17 | $26.77 | — |
| 2024-09-04 | 27.26 | $26.95 | — |
| 2024-09-03 | 27.31 | $26.99 | 100 |
| 2024-08-30 | 27.34 | $27.39 | 100 |
| 2024-08-29 | 27.26 | $27.21 | 100 |
| 2024-08-28 | 27.21 | $27.17 | 100 |
| 2024-08-27 | 27.15 | $27.26 | 400 |
| 2024-08-26 | 27.05 | $27.36 | 100 |
| 2024-08-23 | 26.88 | $27.38 | 100 |
| 2024-08-22 | 26.68 | $26.84 | 100 |
| 2024-08-21 | 26.59 | $26.92 | — |
| 2024-08-20 | 26.46 | $26.68 | — |
| 2024-08-19 | 26.38 | $26.84 | 100 |
| 2024-08-16 | 26.23 | $26.61 | 100 |
| 2024-08-15 | 26.11 | $26.52 | — |
| 2024-08-14 | 26.00 | $26.20 | — |
| 2024-08-13 | 25.97 | $26.11 | — |
| 2024-08-12 | 25.96 | $25.85 | — |
| 2024-08-09 | 26.03 | $26.00 | 100 |
| 2024-08-08 | 26.08 | $25.97 | 100 |
| 2024-08-07 | 26.14 | $25.56 | — |
| 2024-08-06 | 26.35 | $25.81 | — |
| 2024-08-05 | 26.52 | $25.48 | — |
| 2024-08-02 | 26.83 | $26.15 | — |
| 2024-08-01 | 27.00 | $26.67 | 100 |
| 2024-07-31 | 27.03 | $27.05 | — |
| 2024-07-30 | 26.94 | $26.98 | 100 |
| 2024-07-29 | 26.84 | $26.79 | — |
| 2024-07-26 | 26.78 | $26.79 | 100 |
| 2024-07-25 | 26.70 | $26.43 | 100 |
| 2024-07-24 | 26.71 | $26.27 | — |
| 2024-07-23 | 26.77 | $26.65 | — |
| 2024-07-22 | 26.71 | $26.68 | — |
| 2024-07-19 | 26.62 | $26.46 | 100 |
| 2024-07-18 | 26.58 | $26.55 | — |
| 2024-07-17 | 26.50 | $26.79 | — |
| 2024-07-16 | 26.31 | $27.00 | — |
| 2024-07-15 | 26.01 | $26.44 | 100 |
| 2024-07-12 | 25.82 | $26.39 | — |
| 2024-07-11 | 25.60 | $26.13 | 100 |
| 2024-07-10 | 25.41 | $25.57 | — |
| 2024-07-09 | 25.36 | $25.32 | 100 |
| 2024-07-08 | 25.37 | $25.34 | — |
| 2024-07-05 | 25.39 | $25.35 | 300 |
| 2024-07-03 | 25.40 | $25.46 | 100 |
| 2024-07-02 | 25.38 | $25.40 | 100 |
| 2024-07-01 | 25.38 | $25.35 | 100 |
| 2024-06-28 | 25.39 | $25.49 | — |
| 2024-06-27 | 25.36 | $25.40 | — |
| 2024-06-26 | 25.36 | $25.39 | — |
| 2024-06-25 | 25.35 | $25.46 | — |
| 2024-06-24 | 25.33 | $25.63 | 100 |
| 2024-06-21 | 25.24 | $25.38 | 100 |
| 2024-06-20 | 25.22 | $25.34 | — |
| 2024-06-18 | 25.21 | $25.32 | — |
| 2024-06-17 | 25.20 | $25.26 | — |
| 2024-06-14 | 25.21 | $25.08 | — |
| 2024-06-13 | 25.28 | $25.34 | — |
| 2024-06-12 | 25.29 | $25.47 | — |
| 2024-06-11 | 25.26 | $25.24 | — |
| 2024-06-10 | 25.30 | $25.32 | — |
| 2024-06-07 | 25.32 | $25.21 | — |
| 2024-06-06 | 25.39 | $25.33 | — |
| 2024-06-05 | 25.43 | $25.44 | — |
| 2024-06-04 | 25.45 | $25.29 | — |
| 2024-06-03 | 25.52 | $25.46 | 100 |
| 2024-05-31 | 25.55 | $25.69 | — |
| 2024-05-30 | 25.51 | $25.36 | — |
| 2024-05-29 | 25.58 | $25.14 | — |
| 2024-05-28 | 25.73 | $25.41 | — |
| 2024-05-24 | 25.82 | $25.57 | — |
| 2024-05-23 | 25.88 | $25.36 | — |
| 2024-05-22 | 26.02 | $25.73 | — |
| 2024-05-21 | 26.06 | $25.94 | 100 |
| 2024-05-20 | 26.05 | $25.98 | — |
| 2024-05-17 | 26.02 | $26.02 | — |
| 2024-05-16 | 25.96 | $26.00 | — |
| 2024-05-15 | 25.90 | $26.12 | — |
| 2024-05-14 | 25.78 | $25.93 | — |
| 2024-05-13 | 25.69 | $25.76 | — |
| 2024-05-10 | 25.63 | $25.81 | — |
| 2024-05-09 | 25.54 | $25.85 | 100 |
| 2024-05-08 | 25.42 | $25.60 | — |
| 2024-05-07 | 25.34 | $25.72 | — |
| 2024-05-06 | 25.22 | $25.69 | — |
| 2024-05-03 | 25.07 | $25.40 | 100 |
| 2024-05-02 | 24.99 | $25.19 | 300 |
| 2024-05-01 | 24.95 | $24.98 | 100 |
| 2024-04-30 | 24.98 | $24.99 | — |
| 2024-04-29 | 25.01 | $25.34 | 100 |
| 2024-04-26 | 24.94 | $25.21 | — |
| 2024-04-25 | 24.90 | $25.23 | — |
| 2024-04-24 | 24.85 | $25.28 | — |
| 2024-04-23 | 24.77 | $25.23 | 100 |
| 2024-04-22 | 24.70 | $24.93 | — |
| 2024-04-19 | 24.71 | $24.72 | 100 |
| 2024-04-18 | 24.79 | $24.57 | — |
| 2024-04-17 | 24.94 | $24.59 | — |
| 2024-04-16 | 25.13 | $24.66 | — |
| 2024-04-15 | 25.33 | $24.78 | — |
| 2024-04-12 | 25.54 | $25.05 | 100 |
| 2024-04-11 | 25.72 | $25.39 | — |
| 2024-04-10 | 25.82 | $25.43 | 100 |
| 2024-04-09 | 25.92 | $25.85 | 100 |
| 2024-04-08 | 25.92 | $25.81 | 100 |
| 2024-04-05 | 25.92 | $25.70 | 100 |
| 2024-04-04 | 25.96 | $25.54 | 619 |
| 2024-04-03 | 26.05 | $25.77 | 100 |
| 2024-04-02 | 26.08 | $25.74 | 100 |
| 2024-04-01 | 26.12 | $26.07 | — |
| 2024-03-28 | 26.06 | $26.27 | — |
| 2024-03-27 | 25.92 | $26.06 | 630 |
| 2024-03-26 | 25.81 | $25.66 | — |
| 2024-03-25 | 25.79 | $25.72 | 100 |
| 2024-03-22 | 25.74 | $25.72 | — |
| 2024-03-21 | 25.68 | $25.91 | — |
| 2024-03-20 | 25.54 | $25.66 | 100 |
| 2024-03-19 | 25.44 | $25.39 | 100 |
| 2024-03-18 | 25.40 | $25.20 | 100 |
| 2024-03-15 | 25.40 | $25.15 | — |
| 2024-03-14 | 25.42 | $25.13 | 126 |
| 2024-03-13 | 25.44 | $25.36 | 100 |
| 2024-03-12 | 25.39 | $25.27 | 100 |
| 2024-03-11 | 25.34 | $25.22 | — |
| 2024-03-08 | 25.30 | $25.29 | 100 |
| 2024-03-07 | 25.22 | $25.32 | — |
| 2024-03-06 | 25.11 | $25.14 | 100 |
| 2024-03-05 | 25.02 | $24.99 | — |
| 2024-03-04 | 24.95 | $25.04 | 100 |
| 2024-03-01 | 24.85 | $24.94 | — |
| 2024-02-29 | 24.75 | $24.87 | 210 |
| 2024-02-28 | 24.65 | $24.69 | 100 |
| 2024-02-27 | 24.58 | $24.75 | 100 |
| 2024-02-26 | 24.47 | $24.53 | 3 |
| 2024-02-23 | 24.40 | $24.59 | — |
| 2024-02-22 | 24.29 | $24.45 | 100 |
| 2024-02-21 | 24.20 | $24.31 | — |
| 2024-02-20 | 24.14 | $24.18 | 100 |
| 2024-02-16 | 24.10 | $24.36 | — |
| 2024-02-15 | 23.99 | $24.37 | — |
| 2024-02-14 | 23.85 | $23.98 | 100 |
| 2024-02-13 | 23.80 | $23.70 | — |
| 2024-02-12 | 23.83 | $24.17 | — |
| 2024-02-09 | 23.72 | $23.91 | — |
| 2024-02-08 | 23.67 | $23.83 | — |
| 2024-02-07 | 23.63 | $23.67 | 100 |
| 2024-02-06 | 23.64 | $23.62 | — |
| 2024-02-05 | 23.66 | $23.51 | — |
| 2024-02-02 | 23.72 | $23.82 | — |
| 2024-02-01 | 23.70 | $23.84 | — |
| 2024-01-31 | 23.67 | $23.63 | — |
| 2024-01-30 | 23.69 | $23.98 | 100 |
| 2024-01-29 | 23.61 | $23.95 | 100 |
| 2024-01-26 | 23.53 | $23.74 | — |
| 2024-01-25 | 23.49 | $23.65 | — |
| 2024-01-24 | 23.48 | $23.47 | — |
| 2024-01-23 | 23.52 | $23.64 | — |
| 2024-01-22 | 23.52 | $23.75 | — |
| 2024-01-19 | 23.49 | $23.50 | 100 |
| 2024-01-18 | 23.53 | $23.37 | — |
| 2024-01-17 | 23.62 | $23.34 | 100 |
| 2024-01-16 | 23.74 | $23.47 | 100 |
| 2024-01-12 | 23.84 | $23.67 | — |
| 2024-01-11 | 23.91 | $23.70 | 100 |
| 2024-01-10 | 23.97 | $23.84 | 100 |
| 2024-01-09 | 24.01 | $23.87 | 100 |
| 2024-01-08 | 24.04 | $23.98 | 100 |
| 2024-01-05 | 24.04 | $23.73 | — |
| 2024-01-04 | 24.12 | $23.65 | 100 |
| 2024-01-03 | 24.24 | $23.71 | 100 |
| 2024-01-02 | 24.35 | $24.06 | 100 |
| 2023-12-29 | 24.38 | $24.00 | 100 |
| 2023-12-28 | 24.42 | $24.13 | 100 |
| 2023-12-27 | 24.43 | $24.10 | 100 |
| 2023-12-26 | 24.44 | $24.39 | 100 |
| 2023-12-22 | 24.34 | $24.21 | — |
| 2023-12-21 | 24.28 | $24.12 | — |
| 2023-12-20 | 24.22 | $23.89 | — |
| 2023-12-19 | 24.22 | $24.26 | — |
| 2023-12-18 | 24.09 | $24.01 | 100 |
| 2023-12-15 | 23.99 | $24.01 | 900 |
| 2023-12-14 | 23.87 | $24.27 | 100 |
| 2023-12-13 | 23.63 | $23.90 | — |
| 2023-12-12 | 23.45 | $23.30 | 100 |
| 2023-12-11 | 23.42 | $23.31 | — |
| 2023-12-08 | 23.36 | $23.21 | 100 |
| 2023-12-07 | 23.32 | $23.13 | — |
| 2023-12-06 | 23.29 | $23.08 | — |
| 2023-12-05 | 23.26 | $23.13 | — |
| 2023-12-04 | 23.19 | $23.36 | — |
| 2023-12-01 | 23.04 | $23.31 | 100 |
| 2023-11-30 | 22.86 | $22.84 | — |
| 2023-11-29 | 22.79 | $22.67 | — |
| 2023-11-28 | 22.74 | $22.64 | — |
| 2023-11-27 | 22.69 | $22.66 | — |
| 2023-11-24 | 22.62 | $22.67 | — |
| 2023-11-22 | 22.53 | $22.60 | 100 |
| 2023-11-21 | 22.43 | $22.36 | — |
| 2023-11-20 | 22.38 | $22.50 | 100 |
| 2023-11-17 | 22.27 | $22.44 | 100 |
| 2023-11-16 | 22.16 | $22.26 | — |
| 2023-11-15 | 22.07 | $22.47 | — |
| 2023-11-14 | 21.89 | $22.36 | — |
| 2023-11-13 | 21.71 | $21.67 | — |
| 2023-11-10 | 21.71 | $21.68 | — |
| 2023-11-09 | 21.70 | $21.53 | — |
| 2023-11-08 | 21.74 | $21.77 | — |
| 2023-11-07 | 21.71 | $21.92 | — |
| 2023-11-06 | 21.63 | $21.98 | — |
| 2023-11-03 | 21.51 | $22.19 | — |
| 2023-11-02 | 21.30 | $21.90 | — |
| 2023-11-01 | 21.14 | $21.37 | 300 |
| 2023-10-31 | 21.11 | $21.27 | — |
| 2023-10-30 | 21.12 | $21.09 | — |
| 2023-10-27 | 21.19 | $20.90 | — |
| 2023-10-26 | 21.34 | $21.21 | — |
| 2023-10-25 | 21.42 | $21.17 | — |
| 2023-10-24 | 21.55 | $21.44 | 100 |
| 2023-10-23 | 21.61 | $21.28 | 100 |
| 2023-10-20 | 21.75 | $21.45 | — |
| 2023-10-19 | 21.86 | $21.71 | — |
| 2023-10-18 | 21.92 | $21.95 | 100 |
| 2023-10-17 | 21.91 | $22.30 | — |
| 2023-10-16 | 21.79 | $22.16 | — |
| 2023-10-13 | 21.69 | $21.86 | 900 |
| 2023-10-12 | 21.67 | $21.79 | — |
| 2023-10-11 | 21.68 | $22.15 | — |
| 2023-10-10 | 21.57 | $22.08 | 100 |
| 2023-10-09 | 21.46 | $21.86 | 2 |
| 2023-10-06 | 21.41 | $21.62 | — |
| 2023-10-05 | 21.43 | $21.42 | 1 |
| 2023-10-04 | 21.52 | $21.44 | — |
| 2023-10-03 | 21.63 | $21.33 | 100 |
| 2023-10-02 | 21.81 | $21.60 | 100 |
| 2023-09-29 | 21.95 | $21.97 | 100 |
| 2023-09-28 | 22.00 | $22.06 | — |
| 2023-09-27 | 22.04 | $21.95 | 100 |
| 2023-09-26 | 22.13 | $21.88 | 100 |
| 2023-09-25 | 22.26 | $22.15 | — |
| 2023-09-22 | 22.35 | $22.07 | 100 |
| 2023-09-21 | 22.47 | $22.17 | — |
| 2023-09-20 | 22.60 | $22.54 | — |
| 2023-09-19 | 22.64 | $22.61 | — |
| 2023-09-18 | 22.67 | $22.67 | — |
| 2023-09-15 | 22.68 | $22.72 | 200 |
| 2023-09-14 | 22.69 | $22.92 | — |
| 2023-09-13 | 22.63 | $22.69 | — |
| 2023-09-12 | 22.64 | $22.78 | — |
| 2023-09-11 | 22.62 | $22.69 | — |
| 2023-09-08 | 22.62 | $22.68 | — |
| 2023-09-07 | 22.63 | $22.66 | — |
| 2023-09-06 | 22.66 | $22.65 | — |
| 2023-09-05 | 22.69 | $22.73 | — |
| 2023-09-01 | 22.71 | $23.04 | — |
| 2023-08-31 | 22.64 | $22.93 | — |
| 2023-08-30 | 22.59 | $23.01 | — |
| 2023-08-29 | 22.50 | $22.91 | — |
| 2023-08-28 | 22.43 | $22.67 | — |
| 2023-08-25 | 22.43 | $22.54 | — |
| 2023-08-24 | 22.47 | $22.48 | — |
| 2023-08-23 | 22.55 | $22.62 | — |
| 2023-08-22 | 22.60 | $22.48 | — |
| 2023-08-21 | 22.71 | $22.63 | — |
| 2023-08-18 | 22.81 | $22.65 | — |
| 2023-08-17 | 22.92 | $22.56 | — |
| 2023-08-16 | 23.08 | $22.82 | — |
| 2023-08-15 | 23.20 | $22.92 | 100 |
| 2023-08-14 | 23.32 | $23.19 | — |
| 2023-08-11 | 23.37 | $23.25 | — |
| 2023-08-10 | 23.42 | $23.20 | — |
| 2023-08-09 | 23.49 | $23.25 | — |
| 2023-08-08 | 23.56 | $23.33 | 2000 |
| 2023-08-07 | 23.61 | $23.41 | — |
| 2023-08-04 | 23.66 | $23.28 | 100 |
| 2023-08-03 | 23.74 | $23.42 | 100 |
| 2023-08-02 | 23.80 | $23.48 | — |
| 2023-08-01 | 23.84 | $23.68 | — |
| 2023-07-31 | 23.83 | $23.76 | — |
| 2023-07-28 | 23.78 | $23.64 | 100 |
| 2023-07-27 | 23.76 | $23.40 | — |
| 2023-07-26 | 23.79 | $23.69 | — |
| 2023-07-25 | 23.74 | $23.59 | 102 |
| 2023-07-24 | 23.70 | $23.61 | — |
| 2023-07-21 | 23.63 | $23.59 | — |
| 2023-07-20 | 23.55 | $23.60 | 100 |
| 2023-07-19 | 23.45 | $23.54 | 100 |
| 2023-07-18 | 23.33 | $23.37 | 100 |
| 2023-07-17 | 23.23 | $23.17 | — |
| 2023-07-14 | 23.17 | $23.11 | — |
| 2023-07-13 | 23.11 | $23.27 | — |
| 2023-07-12 | 22.98 | $23.17 | 100 |
| 2023-07-11 | 22.84 | $23.06 | 105 |
| 2023-07-10 | 22.71 | $22.73 | — |
| 2023-07-07 | 22.65 | $22.53 | — |
| 2023-07-06 | 22.63 | $22.45 | 100 |
| 2023-07-05 | 22.63 | $22.67 | 100 |
| 2023-07-03 | 22.55 | $22.74 | 300 |
| 2023-06-30 | 22.44 | $22.63 | 1000 |
| 2023-06-29 | 22.32 | $22.48 | 100 |
| 2023-06-28 | 22.23 | $22.27 | — |
| 2023-06-27 | 22.18 | $22.26 | — |
| 2023-06-26 | 22.12 | $21.97 | 200 |
| 2023-06-23 | 22.13 | $21.79 | — |
| 2023-06-22 | 22.20 | $21.95 | — |
| 2023-06-21 | 22.24 | $22.10 | — |
| 2023-06-20 | 22.22 | $22.08 | — |
| 2023-06-16 | 22.21 | $22.22 | — |
| 2023-06-15 | 22.15 | $22.28 | 100 |
| 2023-06-14 | 22.05 | $22.02 | 100 |
| 2023-06-13 | 22.01 | $22.20 | 100 |
| 2023-06-12 | 21.91 | $21.99 | — |
| 2023-06-09 | 21.84 | $21.95 | — |
| 2023-06-08 | 21.76 | $22.09 | — |
| 2023-06-07 | 21.63 | $22.07 | — |
| 2023-06-06 | 21.47 | $21.85 | — |
| 2023-06-05 | 21.34 | $21.61 | 1 |
| 2023-06-02 | 21.26 | $21.66 | — |
| 2023-06-01 | 21.15 | $21.15 | — |
| 2023-05-31 | 21.19 | $21.07 | — |
| 2023-05-30 | 21.25 | $21.17 | 100 |
| 2023-05-26 | 21.30 | $21.20 | — |
| 2023-05-25 | 21.36 | $21.16 | — |
| 2023-05-24 | 21.44 | $21.30 | — |
| 2023-05-23 | 21.49 | $21.47 | — |
| 2023-05-22 | 21.50 | $21.63 | — |
| 2023-05-19 | 21.47 | $21.57 | — |
| 2023-05-18 | 21.44 | $21.67 | — |
| 2023-05-17 | 21.38 | $21.54 | — |
| 2023-05-16 | 21.35 | $21.22 | 2940 |
| 2023-05-15 | 21.42 | $21.58 | 2500 |
| 2023-05-12 | 21.39 | $20.83 | 1000 |
| 2023-05-11 | 21.59 | $21.49 | — |
| 2023-05-10 | 21.63 | $21.62 | — |
| 2023-05-09 | 21.64 | $21.62 | — |
| 2023-05-08 | 21.65 | $21.65 | 100 |
| 2023-05-05 | 21.65 | $21.67 | — |
| 2023-05-04 | 21.64 | $21.23 | — |
| 2023-05-03 | 21.77 | $21.44 | — |
| 2023-05-02 | 21.86 | $21.55 | — |
| 2023-05-01 | 21.94 | $21.96 | — |
| 2023-04-28 | 21.90 | $22.00 | — |
| 2023-04-27 | 21.84 | $21.75 | — |
| 2023-04-26 | 21.84 | $21.40 | — |
| 2023-04-25 | 21.96 | $21.60 | — |
| 2023-04-24 | 22.03 | $21.91 | 100 |
| 2023-04-21 | 22.02 | $21.87 | — |
| 2023-04-20 | 22.01 | $21.87 | — |
| 2023-04-19 | 22.00 | $21.98 | — |
| 2023-04-18 | 21.95 | $21.95 | — |
| 2023-04-17 | 21.89 | $21.94 | — |
| 2023-04-14 | 21.83 | $21.79 | 100 |
| 2023-04-13 | 21.79 | $21.90 | — |
| 2023-04-12 | 21.71 | $21.80 | — |
| 2023-04-11 | 21.64 | $21.96 | — |
| 2023-04-10 | 21.50 | $21.76 | — |
| 2023-04-06 | 21.40 | $21.60 | — |
| 2023-04-05 | 21.32 | $21.58 | — |
| 2023-04-04 | 21.24 | $21.54 | 100 |
| 2023-04-03 | 21.15 | $21.74 | 100 |
| 2023-03-31 | 20.98 | $21.67 | 100 |
| 2023-03-30 | 20.80 | $21.35 | 100 |
| 2023-03-29 | 20.69 | $21.29 | — |
| 2023-03-28 | 20.59 | $21.02 | 100 |
| 2023-03-27 | 20.55 | $20.99 | — |
| 2023-03-24 | 20.52 | $20.78 | — |
| 2023-03-23 | 20.56 | $20.58 | — |
| 2023-03-22 | 20.68 | $20.77 | — |
| 2023-03-21 | 20.78 | $21.24 | 2000 |
| 2023-03-20 | 20.76 | $20.95 | — |
| 2023-03-17 | 20.84 | $20.72 | — |
| 2023-03-16 | 21.01 | $21.12 | — |
| 2023-03-15 | 21.11 | $20.82 | 100 |
| 2023-03-14 | 21.34 | $21.10 | — |
| 2023-03-13 | 21.53 | $20.90 | — |
| 2023-03-10 | 21.83 | $21.18 | — |
| 2023-03-09 | 22.12 | $21.74 | — |
| 2023-03-08 | 22.30 | $22.27 | — |
| 2023-03-07 | 22.35 | $22.27 | 100 |
| 2023-03-06 | 22.41 | $22.57 | — |
| 2023-03-03 | 22.40 | $22.65 | — |
| 2023-03-02 | 22.36 | $22.36 | 100 |
| 2023-03-01 | 22.40 | $22.21 | 100 |
| 2023-02-28 | 22.51 | $22.31 | 221 |
| 2023-02-27 | 22.61 | $22.40 | — |
| 2023-02-24 | 22.70 | $22.44 | — |
| 2023-02-23 | 22.80 | $22.55 | — |
| 2023-02-22 | 22.89 | $22.48 | — |
| 2023-02-21 | 23.02 | $22.48 | — |
| 2023-02-17 | 23.17 | $22.95 | — |
| 2023-02-16 | 23.21 | $23.03 | — |
| 2023-02-15 | 23.22 | $23.22 | — |
| 2023-02-14 | 23.18 | $23.11 | 100 |
| 2023-02-13 | 23.16 | $23.07 | — |
| 2023-02-10 | 23.14 | $22.91 | — |
| 2023-02-09 | 23.17 | $22.74 | 100 |
| 2023-02-08 | 23.25 | $23.00 | — |
| 2023-02-07 | 23.26 | $23.20 | — |
| 2023-02-06 | 23.21 | $23.01 | — |
| 2023-02-03 | 23.20 | $23.15 | — |
| 2023-02-02 | 23.14 | $23.42 | — |
| 2023-02-01 | 22.97 | $23.21 | — |
| 2023-01-31 | 22.83 | $23.01 | — |
| 2023-01-30 | 22.72 | $22.60 | — |
| 2023-01-27 | 22.70 | $22.85 | — |
| 2023-01-26 | 22.61 | $22.76 | — |
| 2023-01-25 | 22.52 | $22.60 | — |
| 2023-01-24 | 22.46 | $22.58 | — |
| 2023-01-23 | 22.38 | $22.62 | — |
| 2023-01-20 | 22.28 | $22.38 | — |
| 2023-01-19 | 22.23 | $22.05 | — |
| 2023-01-18 | 22.28 | $22.19 | — |
| 2023-01-17 | 22.28 | $22.54 | — |
| 2023-01-13 | 22.18 | $22.57 | — |
| 2023-01-12 | 22.05 | $22.55 | — |
| 2023-01-11 | 21.89 | $22.42 | — |
| 2023-01-10 | 21.75 | $22.14 | — |
| 2023-01-09 | 21.66 | $22.04 | — |
| 2023-01-06 | 21.59 | $22.01 | — |
| 2023-01-05 | 21.51 | $21.53 | 100 |
| 2023-01-04 | 21.58 | $21.76 | 100 |
| 2023-01-03 | 21.59 | $21.51 | 332 |
| 2022-12-30 | 21.69 | $21.69 | 1 |
| 2022-12-29 | 21.77 | $21.78 | — |
| 2022-12-28 | 21.83 | $21.75 | — |
| 2022-12-27 | 21.92 | $22.03 | — |
| 2022-12-23 | 21.94 | $22.10 | — |
| 2022-12-22 | 21.95 | $21.88 | — |
| 2022-12-21 | 22.04 | $22.10 | 100 |
| 2022-12-20 | 22.08 | $21.81 | — |
| 2022-12-19 | 22.23 | $21.77 | — |
| 2022-12-16 | 22.42 | $22.03 | — |
| 2022-12-15 | 22.57 | $22.28 | — |
| 2022-12-14 | 22.68 | $22.68 | 100 |
| 2022-12-13 | 22.68 | $22.77 | — |
| 2022-12-12 | 22.66 | $22.65 | 101 |
| 2022-12-09 | 22.66 | $22.34 | — |
| 2022-12-08 | 22.77 | $22.47 | — |
| 2022-12-07 | 22.86 | $22.40 | — |
| 2022-12-06 | 22.98 | $22.38 | — |
| 2022-12-05 | 23.14 | $22.64 | — |
| 2022-12-02 | 23.24 | $23.17 | 100 |
| 2022-12-01 | 23.19 | $23.22 | — |
| 2022-11-30 | 23.11 | $23.29 | — |
| 2022-11-29 | 22.99 | $22.82 | — |
| 2022-11-28 | 22.98 | $22.69 | — |
| 2022-11-25 | 23.00 | $23.02 | — |
| 2022-11-23 | 22.93 | $22.94 | — |
| 2022-11-22 | 22.85 | $22.87 | 1000 |
| 2022-11-21 | 22.78 | $22.50 | 100 |
| 2022-11-18 | 22.80 | $22.58 | 100 |
| 2022-11-17 | 22.80 | $22.38 | 100 |
| 2022-11-16 | 22.85 | $22.64 | 100 |
| 2022-11-15 | 22.83 | $22.89 | — |
| 2022-11-14 | 22.72 | $22.68 | — |
| 2022-11-11 | 22.64 | $22.92 | — |
| 2022-11-10 | 22.47 | $22.87 | — |
| 2022-11-09 | 22.27 | $21.79 | 100 |
| 2022-11-08 | 22.36 | $22.26 | — |
| 2022-11-07 | 22.31 | $22.22 | 100 |
| 2022-11-04 | 22.27 | $22.09 | 100 |
| 2022-11-03 | 22.26 | $21.98 | — |
| 2022-11-02 | 22.27 | $22.02 | — |
| 2022-11-01 | 22.26 | $22.52 | — |
| 2022-10-31 | 22.09 | $22.45 | — |
| 2022-10-28 | 21.91 | $22.44 | — |
| 2022-10-27 | 21.68 | $22.03 | — |
| 2022-10-26 | 21.53 | $22.02 | 100 |
| 2022-10-25 | 21.36 | $21.98 | — |
| 2022-10-24 | 21.16 | $21.48 | — |
| 2022-10-21 | 21.07 | $21.30 | 100 |
| 2022-10-20 | 21.03 | $21.05 | 100 |
| 2022-10-19 | 21.06 | $21.27 | — |
| 2022-10-18 | 21.03 | $21.56 | — |
| 2022-10-17 | 20.90 | $21.28 | — |
| 2022-10-14 | 20.85 | $20.82 | — |
| 2022-10-13 | 20.93 | $21.39 | — |
| 2022-10-12 | 20.86 | $20.94 | — |
| 2022-10-11 | 20.92 | $21.02 | — |
| 2022-10-10 | 20.98 | $21.02 | — |
| 2022-10-07 | 21.05 | $21.11 | — |
| 2022-10-06 | 21.12 | $21.62 | — |
| 2022-10-05 | 21.05 | $21.82 | — |
| 2022-10-04 | 20.91 | $21.93 | — |
| 2022-10-03 | 20.72 | $21.25 | — |
| 2022-09-30 | 20.71 | $20.68 | 100 |
| 2022-09-29 | 20.89 | $20.83 | — |
| 2022-09-28 | 21.07 | $21.31 | 1000 |
| 2022-09-27 | 21.16 | $20.75 | 1001 |
| 2022-09-26 | 21.44 | $20.78 | — |
| 2022-09-23 | 21.79 | $21.13 | — |
| 2022-09-22 | 22.12 | $21.67 | — |
| 2022-09-21 | 22.34 | $22.03 | — |
| 2022-09-20 | 22.51 | $22.33 | — |
| 2022-09-19 | 22.62 | $22.63 | — |
| 2022-09-16 | 22.67 | $22.44 | — |
| 2022-09-15 | 22.79 | $22.68 | — |
| 2022-09-14 | 22.86 | $22.81 | — |
| 2022-09-13 | 22.90 | $22.73 | — |
| 2022-09-12 | 22.98 | $23.52 | — |
| 2022-09-09 | 22.83 | $23.34 | 100 |
| 2022-09-08 | 22.71 | $22.98 | — |
| 2022-09-07 | 22.67 | $22.80 | — |
| 2022-09-06 | 22.69 | $22.33 | — |
| 2022-09-02 | 22.86 | $22.47 | — |
| 2022-09-01 | 23.02 | $22.56 | 100 |
| 2022-08-31 | 23.19 | $22.64 | — |
| 2022-08-30 | 23.37 | $22.68 | — |
| 2022-08-29 | 23.58 | $23.05 | — |
| 2022-08-26 | 23.71 | $23.12 | 100 |
| 2022-08-25 | 23.84 | $23.64 | — |
| 2022-08-24 | 23.83 | $23.43 | — |
| 2022-08-23 | 23.88 | $23.27 | — |
| 2022-08-22 | 23.98 | $23.26 | — |
| 2022-08-19 | 24.09 | $23.61 | — |
| 2022-08-18 | 24.11 | $23.89 | — |
| 2022-08-17 | 24.04 | $23.75 | — |
| 2022-08-16 | 23.98 | $24.01 | 100 |
| 2022-08-15 | 23.81 | $23.87 | 7839 |
| 2022-08-12 | 23.65 | $23.85 | — |
| 2022-08-11 | 23.44 | $23.55 | — |
| 2022-08-10 | 23.27 | $23.37 | 100 |
| 2022-08-09 | 23.11 | $22.90 | — |
| 2022-08-08 | 23.06 | $22.99 | — |
| 2022-08-05 | 22.97 | $22.85 | — |
| 2022-08-04 | 22.88 | $22.68 | 100 |
| 2022-08-03 | 22.83 | $22.82 | 100 |
| 2022-08-02 | 22.71 | $22.60 | — |
| 2022-08-01 | 22.62 | $22.72 | — |
| 2022-07-29 | 22.47 | $22.76 | — |
| 2022-07-28 | 22.27 | $22.57 | — |
| 2022-07-27 | 22.08 | $22.28 | — |
| 2022-07-26 | 21.94 | $21.93 | — |
| 2022-07-25 | 21.87 | $22.05 | 100 |
| 2022-07-22 | 21.75 | $21.86 | — |
| 2022-07-21 | 21.65 | $21.99 | — |
| 2022-07-20 | 21.49 | $21.95 | 100 |
| 2022-07-19 | 21.31 | $21.83 | — |
| 2022-07-18 | 21.13 | $21.31 | 100 |
| 2022-07-15 | 21.07 | $21.29 | — |
| 2022-07-14 | 21.00 | $20.90 | — |
| 2022-07-13 | 21.05 | $21.10 | — |
| 2022-07-12 | 21.05 | $21.13 | — |
| 2022-07-11 | 21.04 | $21.20 | — |
| 2022-07-08 | 21.01 | $21.35 | — |
| 2022-07-07 | 20.93 | $21.41 | — |
| 2022-07-06 | 20.82 | $21.00 | — |
| 2022-07-05 | 20.82 | $21.08 | 1000 |
| 2022-07-01 | 20.80 | $21.21 | — |
| 2022-06-30 | 20.74 | $20.82 | — |
| 2022-06-29 | 20.80 | $21.08 | — |
| 2022-06-28 | 20.80 | $21.28 | — |
| 2022-06-27 | 20.73 | $21.46 | 100 |
| 2022-06-24 | 20.61 | $21.37 | — |
| 2022-06-23 | 20.50 | $20.74 | — |
| 2022-06-22 | 20.58 | $20.59 | — |
| 2022-06-21 | 20.73 | $20.63 | 100 |
| 2022-06-17 | 20.91 | $20.25 | — |
| 2022-06-16 | 21.27 | $20.20 | 100 |
| 2022-06-15 | 21.72 | $21.05 | — |
| 2022-06-14 | 22.02 | $20.86 | — |
| 2022-06-13 | 22.44 | $21.07 | 135 |
| 2022-06-10 | 22.89 | $22.13 | 200 |
| 2022-06-09 | 23.10 | $22.64 | 200 |
| 2022-06-08 | 23.19 | $23.08 | 100 |
| 2022-06-07 | 23.16 | $23.43 | 100 |
| 2022-06-06 | 23.01 | $23.18 | — |
| 2022-06-03 | 22.91 | $23.08 | — |
| 2022-06-02 | 22.81 | $23.27 | 100 |
| 2022-06-01 | 22.62 | $22.98 | 100 |
| 2022-05-31 | 22.50 | $23.10 | 101 |
| 2022-05-27 | 22.30 | $23.33 | 200 |
| 2022-05-26 | 21.99 | $22.84 | — |
| 2022-05-25 | 21.78 | $22.40 | — |
| 2022-05-24 | 21.67 | $21.93 | — |
| 2022-05-23 | 21.69 | $22.09 | — |
| 2022-05-20 | 21.67 | $21.81 | — |
| 2022-05-19 | 21.74 | $21.88 | — |
| 2022-05-18 | 21.82 | $21.87 | — |
| 2022-05-17 | 21.93 | $22.69 | — |
| 2022-05-16 | 21.81 | $22.23 | 100 |
| 2022-05-13 | 21.82 | $22.26 | — |
| 2022-05-12 | 21.84 | $21.69 | — |
| 2022-05-11 | 22.05 | $21.59 | — |
| 2022-05-10 | 22.35 | $21.90 | — |
| 2022-05-09 | 22.63 | $22.01 | 100 |
| 2022-05-06 | 22.94 | $22.84 | — |
| 2022-05-05 | 23.06 | $22.99 | — |
| 2022-05-04 | 23.16 | $23.73 | — |
| 2022-05-03 | 23.06 | $23.14 | — |
| 2022-05-02 | 23.14 | $22.85 | 200 |
| 2022-04-29 | 23.32 | $22.76 | — |
| 2022-04-28 | 23.58 | $23.50 | — |
| 2022-04-27 | 23.67 | $23.13 | — |
| 2022-04-26 | 23.89 | $23.22 | — |
| 2022-04-25 | 24.14 | $23.66 | — |
| 2022-04-22 | 24.30 | $23.66 | 1 |
| 2022-04-21 | 24.50 | $24.32 | 101 |
| 2022-04-20 | 24.53 | $24.77 | 100 |
| 2022-04-19 | 24.42 | $24.60 | — |
| 2022-04-18 | 24.34 | $24.17 | 100 |
| 2022-04-14 | 24.37 | $24.29 | 100 |
| 2022-04-13 | 24.37 | $24.40 | — |
| 2022-04-12 | 24.33 | $24.11 | — |
| 2022-04-11 | 24.38 | $24.09 | 200 |
| 2022-04-08 | 24.43 | $24.24 | 100 |
| 2022-04-07 | 24.45 | $24.13 | — |
| 2022-04-06 | 24.51 | $24.14 | 445 |
| 2022-04-05 | 24.57 | $24.18 | 200 |
| 2022-04-04 | 24.62 | $24.43 | — |
| 2022-04-01 | 24.60 | $24.41 | 901 |
| 2022-03-31 | 24.58 | $24.28 | 200 |
| 2022-03-30 | 24.59 | $24.57 | — |
| 2022-03-29 | 24.50 | $24.81 | — |
| 2022-03-28 | 24.31 | $24.38 | 200 |
| 2022-03-25 | 24.21 | $24.35 | 2210 |
| 2022-03-24 | 24.10 | $24.18 | 100 |
| 2022-03-23 | 24.01 | $23.98 | 100 |
| 2022-03-22 | 23.95 | $24.24 | 100 |
| 2022-03-21 | 23.80 | $24.07 | — |
| 2022-03-18 | 23.67 | $24.16 | 100 |
| 2022-03-17 | 23.48 | $23.98 | 100 |
| 2022-03-16 | 23.31 | $23.67 | 100 |
| 2022-03-15 | 23.20 | $23.18 | — |
| 2022-03-14 | 23.21 | $22.88 | 100 |
| 2022-03-11 | 23.33 | $23.19 | — |
| 2022-03-10 | 23.38 | $23.43 | 100 |
| 2022-03-09 | 23.36 | $23.39 | — |
| 2022-03-08 | 23.35 | $22.97 | — |
| 2022-03-07 | 23.47 | $23.02 | — |
| 2022-03-04 | 23.60 | $23.66 | — |
| 2022-03-03 | 23.56 | $23.72 | — |
| 2022-03-02 | 23.49 | $23.91 | — |
| 2022-03-01 | 23.34 | $23.40 | — |
| 2022-02-28 | 23.33 | $23.76 | — |
| 2022-02-25 | 23.20 | $23.62 | — |
| 2022-02-24 | 23.09 | $22.95 | — |
| 2022-02-23 | 23.17 | $22.61 | 300 |
| 2022-02-22 | 23.37 | $22.95 | 100 |
| 2022-02-18 | 23.52 | $23.26 | 100 |
| 2022-02-17 | 23.60 | $23.42 | — |
| 2022-02-16 | 23.65 | $23.82 | — |
| 2022-02-15 | 23.59 | $23.77 | — |
| 2022-02-14 | 23.52 | $23.43 | — |
| 2022-02-11 | 23.55 | $23.67 | — |
| 2022-02-10 | 23.52 | $23.77 | 100 |
| 2022-02-09 | 23.44 | $24.09 | 100 |
| 2022-02-08 | 23.25 | $23.71 | 200 |
| 2022-02-07 | 23.15 | $23.45 | — |
| 2022-02-04 | 23.11 | $23.48 | 100 |
| 2022-02-03 | 23.05 | $23.40 | 5000 |
| 2022-02-02 | 23.02 | $23.69 | 100 |
| 2022-02-01 | 22.89 | $23.66 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.54
2026-08-10
Close Price
$33.10
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.08
Average
51.96
Maximum
73.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 66.54 | $33.10 | 200 |
| 2026-08-07 | 65.95 | $32.97 | 100 |
| 2026-08-06 | 62.63 | $32.28 | 100 |
| 2026-08-05 | 61.54 | $32.07 | 32900 |
| 2026-08-04 | 62.11 | $32.14 | 1200 |
| 2026-08-03 | 55.10 | $30.90 | 100 |
| 2026-07-31 | 47.67 | $29.90 | 625 |
| 2026-07-30 | 45.53 | $29.65 | 100 |
| 2026-07-29 | 39.21 | $28.98 | 100 |
| 2026-07-28 | 50.42 | $30.33 | 100 |
| 2026-07-27 | 52.09 | $30.49 | 100 |
| 2026-07-24 | 45.66 | $29.89 | 100 |
| 2026-07-23 | 47.68 | $30.09 | 100 |
| 2026-07-22 | 42.99 | $29.70 | 100 |
| 2026-07-21 | 43.85 | $29.79 | 203 |
| 2026-07-20 | 34.25 | $29.10 | 100 |
| 2026-07-17 | 34.25 | $29.10 | 100 |
| 2026-07-16 | 32.74 | $29.00 | 100 |
| 2026-07-15 | 40.27 | $29.86 | 100 |
| 2026-07-14 | 41.76 | $30.00 | 100 |
| 2026-07-13 | 37.20 | $29.71 | 100 |
| 2026-07-10 | 46.95 | $30.52 | 100 |
| 2026-07-09 | 53.35 | $30.91 | 100 |
| 2026-07-08 | 56.34 | $31.07 | 114 |
| 2026-07-07 | 63.07 | $31.39 | 100 |
| 2026-07-06 | 62.53 | $31.35 | 100 |
| 2026-07-02 | 64.06 | $31.42 | 300 |
| 2026-07-01 | 62.05 | $31.26 | 100 |
| 2026-06-30 | 62.67 | $31.29 | 100 |
| 2026-06-29 | 63.90 | $31.35 | 100 |
| 2026-06-26 | 64.30 | $31.37 | 100 |
| 2026-06-25 | 61.69 | $31.14 | 100 |
| 2026-06-24 | 59.23 | $30.94 | 100 |
| 2026-06-23 | 55.57 | $30.67 | 100 |
| 2026-06-22 | 54.71 | $30.61 | 100 |
| 2026-06-18 | 53.57 | $30.53 | 100 |
| 2026-06-17 | 50.48 | $30.32 | 100 |
| 2026-06-16 | 59.03 | $30.80 | 100 |
| 2026-06-15 | 59.63 | $30.83 | 100 |
| 2026-06-12 | 61.82 | $30.94 | 100 |
| 2026-06-11 | 58.67 | $30.70 | 505 |
| 2026-06-10 | 53.35 | $30.35 | 105 |
| 2026-06-09 | 55.49 | $30.46 | 105 |
| 2026-06-08 | 51.64 | $30.23 | 100 |
| 2026-06-05 | 53.16 | $30.31 | 100 |
| 2026-06-04 | 55.89 | $30.45 | 100 |
| 2026-06-03 | 50.93 | $30.16 | 100 |
| 2026-06-02 | 52.08 | $30.22 | 100 |
| 2026-06-01 | 52.65 | $30.25 | 100 |
| 2026-05-29 | 53.94 | $30.32 | 100 |
| 2026-05-28 | 56.99 | $30.48 | 100 |
| 2026-05-27 | 56.55 | $30.45 | 104 |
| 2026-05-26 | 55.99 | $30.41 | 147 |
| 2026-05-22 | 55.15 | $30.35 | 100 |
| 2026-05-21 | 52.60 | $30.17 | 100 |
| 2026-05-20 | 52.45 | $30.16 | 100 |
| 2026-05-19 | 48.30 | $29.88 | 100 |
| 2026-05-18 | 50.08 | $30.00 | 100 |
| 2026-05-15 | 48.58 | $29.90 | 105 |
| 2026-05-14 | 53.13 | $30.20 | 100 |
| 2026-05-13 | 49.86 | $29.98 | 100 |
| 2026-05-12 | 52.72 | $30.16 | 100 |
| 2026-05-11 | 52.14 | $30.12 | 100 |
| 2026-05-08 | 53.23 | $30.19 | 100 |
| 2026-05-07 | 54.46 | $30.27 | 200 |
| 2026-05-06 | 61.55 | $30.69 | 400 |
| 2026-05-05 | 60.50 | $30.60 | 100 |
| 2026-05-04 | 58.09 | $30.40 | 100 |
| 2026-05-01 | 61.10 | $30.57 | 100 |
| 2026-04-30 | 62.74 | $30.66 | 100 |
| 2026-04-29 | 55.74 | $30.10 | 100 |
| 2026-04-28 | 58.34 | $30.24 | 100 |
| 2026-04-27 | 59.47 | $30.30 | 100 |
| 2026-04-24 | 58.71 | $30.24 | 100 |
| 2026-04-23 | 61.64 | $30.40 | 100 |
| 2026-04-22 | 60.23 | $30.28 | 100 |
| 2026-04-21 | 59.99 | $30.26 | 100 |
| 2026-04-20 | 64.11 | $30.49 | 100 |
| 2026-04-17 | 62.74 | $30.36 | 100 |
| 2026-04-16 | 58.05 | $29.96 | 100 |
| 2026-04-15 | 57.54 | $29.92 | 100 |
| 2026-04-14 | 56.92 | $29.87 | 100 |
| 2026-04-13 | 55.44 | $29.75 | 100 |
| 2026-04-10 | 53.55 | $29.60 | 100 |
| 2026-04-09 | 56.44 | $29.79 | 100 |
| 2026-04-08 | 55.48 | $29.71 | 105 |
| 2026-04-07 | 48.92 | $29.22 | 100 |
| 2026-04-06 | 49.20 | $29.24 | 100 |
| 2026-04-02 | 47.33 | $29.11 | 100 |
| 2026-04-01 | 45.12 | $28.96 | 100 |
| 2026-03-31 | 44.53 | $28.92 | 100 |
| 2026-03-30 | 37.14 | $28.46 | 100 |
| 2026-03-27 | 37.77 | $28.52 | 100 |
| 2026-03-26 | 41.27 | $28.84 | 100 |
| 2026-03-25 | 43.05 | $28.99 | 100 |
| 2026-03-24 | 41.12 | $28.87 | 100 |
| 2026-03-23 | 40.16 | $28.81 | 100 |
| 2026-03-20 | 34.93 | $28.50 | 2734 |
| 2026-03-19 | 40.33 | $29.00 | 100 |
| 2026-03-18 | 38.90 | $28.92 | 100 |
| 2026-03-17 | 43.08 | $29.26 | 100 |
| 2026-03-16 | 41.13 | $29.15 | 100 |
| 2026-03-13 | 37.63 | $28.96 | 100 |
| 2026-03-12 | 36.88 | $28.92 | 100 |
| 2026-03-11 | 40.98 | $29.27 | 100 |
| 2026-03-10 | 41.87 | $29.34 | 100 |
| 2026-03-09 | 45.46 | $29.61 | 100 |
| 2026-03-06 | 44.62 | $29.56 | 100 |
| 2026-03-05 | 50.34 | $29.95 | 100 |
| 2026-03-04 | 54.97 | $30.22 | 100 |
| 2026-03-03 | 52.84 | $30.08 | 100 |
| 2026-03-02 | 56.67 | $30.29 | 100 |
| 2026-02-27 | 55.50 | $30.21 | 100 |
| 2026-02-26 | 58.11 | $30.35 | 100 |
| 2026-02-25 | 53.84 | $30.06 | 100 |
| 2026-02-24 | 53.53 | $30.04 | 100 |
| 2026-02-23 | 51.36 | $29.90 | 100 |
| 2026-02-20 | 59.04 | $30.31 | 100 |
| 2026-02-19 | 57.41 | $30.20 | 100 |
| 2026-02-18 | 57.61 | $30.21 | 100 |
| 2026-02-17 | 57.05 | $30.17 | 100 |
| 2026-02-13 | 57.05 | $30.17 | 100 |
| 2026-02-12 | 51.73 | $29.80 | 100 |
| 2026-02-11 | 57.19 | $30.10 | 100 |
| 2026-02-10 | 57.96 | $30.14 | 100 |
| 2026-02-09 | 57.28 | $30.09 | 100 |
| 2026-02-06 | 57.63 | $30.11 | 100 |
| 2026-02-05 | 49.54 | $29.57 | 100 |
| 2026-02-04 | 52.35 | $29.73 | 100 |
| 2026-02-03 | 50.52 | $29.62 | 100 |
| 2026-02-02 | 47.17 | $29.43 | 100 |
| 2026-01-30 | 47.17 | $29.43 | 100 |
| 2026-01-29 | 48.90 | $29.54 | 100 |
| 2026-01-28 | 48.24 | $29.50 | 100 |
| 2026-01-27 | 50.71 | $29.66 | 107 |
| 2026-01-26 | 53.30 | $29.82 | 100 |
| 2026-01-23 | 53.63 | $29.84 | 513 |
| 2026-01-22 | 57.28 | $30.06 | 512 |
| 2026-01-21 | 56.90 | $30.03 | 100 |
| 2026-01-20 | 51.88 | $29.66 | 100 |
| 2026-01-16 | 58.33 | $30.03 | 100 |
| 2026-01-15 | 59.28 | $30.08 | 100 |
| 2026-01-14 | 56.74 | $29.89 | 100 |
| 2026-01-13 | 55.64 | $29.81 | 100 |
| 2026-01-12 | 55.98 | $29.83 | 100 |
| 2026-01-09 | 55.59 | $29.80 | 100 |
| 2026-01-08 | 53.66 | $29.65 | 100 |
| 2026-01-07 | 49.80 | $29.37 | 100 |
| 2026-01-06 | 54.25 | $29.66 | 327 |
| 2026-01-05 | 50.63 | $29.41 | 200 |
| 2026-01-02 | 46.45 | $29.15 | 124 |
| 2025-12-31 | 42.15 | $28.91 | 100 |
| 2025-12-30 | 45.63 | $29.15 | 100 |
| 2025-12-29 | 46.70 | $29.22 | 100 |
| 2025-12-26 | 47.92 | $29.30 | 3000 |
| 2025-12-24 | 48.67 | $29.35 | 100 |
| 2025-12-23 | 54.00 | $29.68 | 300 |
| 2025-12-22 | 55.21 | $29.75 | 100 |
| 2025-12-19 | 53.21 | $29.61 | 100 |
| 2025-12-18 | 52.64 | $29.57 | 100 |
| 2025-12-17 | 51.65 | $29.50 | 100 |
| 2025-12-16 | 52.84 | $29.58 | 300 |
| 2025-12-15 | 55.92 | $29.78 | 100 |
| 2025-12-12 | 56.55 | $29.82 | 421 |
| 2025-12-11 | 59.06 | $29.98 | 813 |
| 2025-12-10 | 57.02 | $29.80 | 1836 |
| 2025-12-09 | 53.34 | $29.50 | 603 |
| 2025-12-08 | 53.92 | $29.54 | 517 |
| 2025-12-05 | 55.96 | $29.68 | 1300 |
| 2025-12-04 | 55.85 | $29.67 | 300 |
| 2025-12-03 | 56.13 | $29.69 | 804 |
| 2025-12-02 | 53.40 | $29.44 | 311 |
| 2025-12-01 | 55.77 | $29.62 | 818 |
| 2025-11-28 | 58.08 | $29.79 | 100 |
| 2025-11-26 | 56.68 | $29.65 | 337 |
| 2025-11-25 | 53.73 | $29.37 | 100 |
| 2025-11-24 | 48.12 | $28.90 | 1214 |
| 2025-11-21 | 45.58 | $28.71 | 127 |
| 2025-11-20 | 36.58 | $28.13 | 400 |
| 2025-11-19 | 39.47 | $28.40 | 100 |
| 2025-11-18 | 40.13 | $28.46 | 100 |
| 2025-11-17 | 38.49 | $28.36 | 100 |
| 2025-11-14 | 42.24 | $28.70 | 200 |
| 2025-11-13 | 42.95 | $28.76 | 205 |
| 2025-11-12 | 47.87 | $29.15 | 100 |
| 2025-11-11 | 47.72 | $29.14 | 100 |
| 2025-11-10 | 45.85 | $29.01 | 100 |
| 2025-11-07 | 44.40 | $28.91 | 100 |
| 2025-11-06 | 39.45 | $28.59 | 100 |
| 2025-11-05 | 43.47 | $28.94 | 100 |
| 2025-11-04 | 41.19 | $28.80 | 200 |
| 2025-11-03 | 42.95 | $28.95 | 205 |
| 2025-10-31 | 42.64 | $28.93 | 100 |
| 2025-10-30 | 40.96 | $28.82 | 100 |
| 2025-10-29 | 44.94 | $29.17 | 100 |
| 2025-10-28 | 49.36 | $29.51 | 123 |
| 2025-10-27 | 54.94 | $29.88 | 206 |
| 2025-10-24 | 52.01 | $29.67 | 100 |
| 2025-10-23 | 50.41 | $29.56 | 100 |
| 2025-10-22 | 49.39 | $29.49 | 100 |
| 2025-10-21 | 52.78 | $29.72 | 234 |
| 2025-10-20 | 52.78 | $29.72 | 400 |
| 2025-10-17 | 47.39 | $29.34 | 103 |
| 2025-10-16 | 45.84 | $29.24 | 114 |
| 2025-10-15 | 51.93 | $29.66 | 330 |
| 2025-10-14 | 51.05 | $29.60 | 402 |
| 2025-10-13 | 45.85 | $29.27 | 205 |
| 2025-10-10 | 39.37 | $28.92 | 100 |
| 2025-10-09 | 50.54 | $29.60 | 203 |
| 2025-10-08 | 56.86 | $29.88 | 100 |
| 2025-10-07 | 54.75 | $29.77 | 100 |
| 2025-10-06 | 57.93 | $29.90 | 100 |
| 2025-10-03 | 57.93 | $29.90 | 100 |
| 2025-10-02 | 55.03 | $29.74 | 100 |
| 2025-10-01 | 54.09 | $29.69 | 100 |
| 2025-09-30 | 54.74 | $29.72 | 200 |
| 2025-09-29 | 55.16 | $29.74 | 100 |
| 2025-09-26 | 55.00 | $29.73 | 110 |
| 2025-09-25 | 49.93 | $29.44 | 100 |
| 2025-09-24 | 54.56 | $29.67 | 100 |
| 2025-09-23 | 55.62 | $29.72 | 100 |
| 2025-09-22 | 54.09 | $29.63 | 100 |
| 2025-09-19 | 54.29 | $29.64 | 100 |
| 2025-09-18 | 57.06 | $29.78 | 1304 |
| 2025-09-17 | 53.69 | $29.57 | 200 |
| 2025-09-16 | 52.85 | $29.52 | 100 |
| 2025-09-15 | 55.72 | $29.67 | 100 |
| 2025-09-12 | 58.12 | $29.79 | 100 |
| 2025-09-11 | 62.38 | $29.99 | 100 |
| 2025-09-10 | 56.48 | $29.60 | 100 |
| 2025-09-09 | 57.35 | $29.64 | 100 |
| 2025-09-08 | 60.24 | $29.77 | 338 |
| 2025-09-05 | 60.69 | $29.79 | 900 |
| 2025-09-04 | 60.12 | $29.75 | 100 |
| 2025-09-03 | 56.27 | $29.49 | 100 |
| 2025-09-02 | 57.08 | $29.53 | 100 |
| 2025-08-29 | 58.88 | $29.62 | 100 |
| 2025-08-28 | 59.68 | $29.66 | 100 |
| 2025-08-27 | 59.87 | $29.67 | 100 |
| 2025-08-26 | 58.47 | $29.56 | 100 |
| 2025-08-25 | 57.18 | $29.46 | 100 |
| 2025-08-22 | 61.34 | $29.69 | 100 |
| 2025-08-21 | 53.85 | $29.15 | 100 |
| 2025-08-20 | 54.41 | $29.18 | 100 |
| 2025-08-19 | 54.95 | $29.21 | 100 |
| 2025-08-18 | 53.79 | $29.13 | 100 |
| 2025-08-15 | 54.12 | $29.15 | 100 |
| 2025-08-14 | 54.92 | $29.20 | 100 |
| 2025-08-13 | 58.38 | $29.41 | 100 |
| 2025-08-12 | 54.35 | $29.10 | 100 |
| 2025-08-11 | 47.33 | $28.65 | 3718 |
| 2025-08-08 | 49.41 | $28.78 | 100 |
| 2025-08-07 | 50.39 | $28.84 | 100 |
| 2025-08-06 | 50.54 | $28.85 | 100 |
| 2025-08-05 | 52.09 | $28.95 | 100 |
| 2025-08-04 | 52.40 | $28.97 | 100 |
| 2025-08-01 | 47.42 | $28.63 | 100 |
| 2025-07-31 | 51.16 | $28.88 | 100 |
| 2025-07-30 | 55.12 | $29.12 | 400 |
| 2025-07-29 | 55.80 | $29.16 | 100 |
| 2025-07-28 | 55.41 | $29.13 | 100 |
| 2025-07-25 | 57.86 | $29.28 | 100 |
| 2025-07-24 | 56.52 | $29.17 | 100 |
| 2025-07-23 | 60.87 | $29.43 | 100 |
| 2025-07-22 | 59.26 | $29.29 | 100 |
| 2025-07-21 | 54.87 | $28.94 | 100 |
| 2025-07-18 | 57.74 | $29.11 | 100 |
| 2025-07-17 | 57.37 | $29.08 | 100 |
| 2025-07-16 | 54.84 | $28.88 | 100 |
| 2025-07-15 | 52.99 | $28.74 | 100 |
| 2025-07-14 | 61.37 | $29.23 | 100 |
| 2025-07-11 | 59.38 | $29.07 | 100 |
| 2025-07-10 | 63.25 | $29.27 | 100 |
| 2025-07-09 | 61.71 | $29.14 | 408 |
| 2025-07-08 | 60.24 | $29.02 | 100 |
| 2025-07-07 | 59.88 | $28.99 | 100 |
| 2025-07-03 | 63.77 | $29.20 | 100 |
| 2025-07-02 | 62.10 | $29.05 | 100 |
| 2025-07-01 | 63.02 | $29.10 | 408 |
| 2025-06-30 | 60.93 | $28.91 | 100 |
| 2025-06-27 | 60.02 | $28.83 | 100 |
| 2025-06-26 | 58.78 | $28.72 | 100 |
| 2025-06-25 | 55.55 | $28.45 | 100 |
| 2025-06-24 | 58.79 | $28.65 | 100 |
| 2025-06-23 | 58.79 | $28.65 | 100 |
| 2025-06-20 | 56.14 | $28.42 | 100 |
| 2025-06-18 | 54.31 | $28.27 | 100 |
| 2025-06-17 | 52.31 | $28.11 | 100 |
| 2025-06-16 | 54.44 | $28.26 | 100 |
| 2025-06-13 | 52.47 | $28.10 | 100 |
| 2025-06-12 | 57.15 | $28.42 | 100 |
| 2025-06-11 | 56.34 | $28.35 | 100 |
| 2025-06-10 | 57.08 | $28.40 | 100 |
| 2025-06-09 | 56.76 | $28.37 | 100 |
| 2025-06-06 | 57.43 | $28.42 | 100 |
| 2025-06-05 | 54.44 | $28.13 | 100 |
| 2025-06-04 | 55.33 | $28.20 | 100 |
| 2025-06-03 | 57.11 | $28.34 | 100 |
| 2025-06-02 | 54.94 | $28.12 | 100 |
| 2025-05-30 | 55.06 | $28.13 | 100 |
| 2025-05-29 | 54.11 | $28.03 | 100 |
| 2025-05-28 | 53.74 | $27.99 | 400 |
| 2025-05-27 | 57.16 | $28.30 | 2532 |
| 2025-05-23 | 53.24 | $27.87 | — |
| 2025-05-22 | 53.46 | $27.89 | 4735 |
| 2025-05-21 | 54.51 | $27.99 | — |
| 2025-05-20 | 60.99 | $28.56 | 100 |
| 2025-05-19 | 62.74 | $28.70 | — |
| 2025-05-16 | 62.98 | $28.72 | — |
| 2025-05-15 | 60.50 | $28.38 | — |
| 2025-05-14 | 59.12 | $28.20 | — |
| 2025-05-13 | 60.34 | $28.31 | 100 |
| 2025-05-12 | 60.06 | $28.27 | — |
| 2025-05-09 | 55.66 | $27.69 | 125 |
| 2025-05-08 | 55.66 | $27.69 | 100 |
| 2025-05-07 | 54.41 | $27.53 | 100 |
| 2025-05-06 | 53.32 | $27.39 | 100 |
| 2025-05-05 | 54.29 | $27.50 | — |
| 2025-05-02 | 54.72 | $27.55 | 100 |
| 2025-05-01 | 51.42 | $27.10 | 100 |
| 2025-04-30 | 51.05 | $27.05 | 100 |
| 2025-04-29 | 51.27 | $27.08 | — |
| 2025-04-28 | 50.51 | $26.97 | 100 |
| 2025-04-25 | 49.55 | $26.83 | 100 |
| 2025-04-24 | 50.28 | $26.94 | 100 |
| 2025-04-23 | 48.32 | $26.64 | 100 |
| 2025-04-22 | 46.31 | $26.34 | 100 |
| 2025-04-21 | 41.71 | $25.70 | 132 |
| 2025-04-17 | 45.40 | $26.34 | 100 |
| 2025-04-16 | 43.70 | $26.11 | 100 |
| 2025-04-15 | 45.27 | $26.38 | 100 |
| 2025-04-14 | 45.14 | $26.36 | — |
| 2025-04-11 | 42.93 | $26.04 | — |
| 2025-04-10 | 40.37 | $25.68 | 100 |
| 2025-04-09 | 44.31 | $26.43 | 106 |
| 2025-04-08 | 29.08 | $24.69 | 100 |
| 2025-04-07 | 31.23 | $25.15 | 100 |
| 2025-04-04 | 32.41 | $25.39 | 100 |
| 2025-04-03 | 40.80 | $26.76 | 400 |
| 2025-04-02 | 52.24 | $27.98 | 100 |
| 2025-04-01 | 48.29 | $27.63 | 468 |
| 2025-03-31 | 48.06 | $27.61 | 402 |
| 2025-03-28 | 44.49 | $27.31 | 100 |
| 2025-03-27 | 47.70 | $27.62 | — |
| 2025-03-26 | 48.67 | $27.71 | — |
| 2025-03-25 | 49.42 | $27.78 | 100 |
| 2025-03-24 | 50.57 | $27.89 | 100 |
| 2025-03-21 | 43.90 | $27.30 | 100 |
| 2025-03-20 | 44.68 | $27.38 | 100 |
| 2025-03-19 | 45.35 | $27.45 | 100 |
| 2025-03-18 | 41.81 | $27.15 | 100 |
| 2025-03-17 | 43.60 | $27.35 | 100 |
| 2025-03-14 | 39.15 | $26.99 | 100 |
| 2025-03-13 | 30.48 | $26.39 | 100 |
| 2025-03-12 | 33.34 | $26.77 | 100 |
| 2025-03-11 | 33.34 | $26.77 | 100 |
| 2025-03-10 | 34.57 | $26.93 | 100 |
| 2025-03-07 | 38.08 | $27.35 | — |
| 2025-03-06 | 35.25 | $27.16 | 100 |
| 2025-03-05 | 39.29 | $27.61 | 100 |
| 2025-03-04 | 37.01 | $27.46 | 100 |
| 2025-03-03 | 40.90 | $27.86 | 100 |
| 2025-02-28 | 45.96 | $28.30 | — |
| 2025-02-27 | 39.50 | $27.90 | — |
| 2025-02-26 | 42.39 | $28.14 | 100 |
| 2025-02-25 | 42.22 | $28.13 | — |
| 2025-02-24 | 42.69 | $28.17 | 100 |
| 2025-02-21 | 43.03 | $28.20 | — |
| 2025-02-20 | 51.68 | $28.86 | 100 |
| 2025-02-19 | 55.71 | $29.11 | 100 |
| 2025-02-18 | 56.71 | $29.17 | 100 |
| 2025-02-14 | 54.91 | $29.03 | — |
| 2025-02-13 | 54.52 | $29.00 | 100 |
| 2025-02-12 | 50.04 | $28.67 | 101 |
| 2025-02-11 | 53.05 | $28.87 | 100 |
| 2025-02-10 | 53.97 | $28.93 | 100 |
| 2025-02-07 | 52.40 | $28.81 | — |
| 2025-02-06 | 55.72 | $29.03 | 100 |
| 2025-02-05 | 57.29 | $29.13 | 100 |
| 2025-02-04 | 54.62 | $28.91 | — |
| 2025-02-03 | 52.97 | $28.78 | 100 |
| 2025-01-31 | 54.12 | $28.86 | — |
| 2025-01-30 | 58.01 | $29.12 | 302 |
| 2025-01-29 | 53.89 | $28.78 | 100 |
| 2025-01-28 | 54.64 | $28.83 | — |
| 2025-01-27 | 55.07 | $28.86 | — |
| 2025-01-24 | 57.10 | $29.00 | 200 |
| 2025-01-23 | 57.10 | $29.00 | 100 |
| 2025-01-22 | 55.73 | $28.87 | — |
| 2025-01-21 | 58.59 | $29.08 | 100 |
| 2025-01-17 | 54.36 | $28.68 | — |
| 2025-01-16 | 53.34 | $28.59 | — |
| 2025-01-15 | 50.42 | $28.34 | 100 |
| 2025-01-14 | 45.35 | $27.95 | 100 |
| 2025-01-13 | 40.14 | $27.60 | — |
| 2025-01-10 | 37.38 | $27.43 | 100 |
| 2025-01-08 | 40.97 | $27.77 | — |
| 2025-01-07 | 40.16 | $27.72 | 100 |
| 2025-01-06 | 42.01 | $27.89 | 100 |
| 2025-01-03 | 42.55 | $27.94 | 100 |
| 2025-01-02 | 36.78 | $27.57 | 631 |
| 2024-12-31 | 35.95 | $27.52 | 100 |
| 2024-12-30 | 36.31 | $27.56 | 100 |
| 2024-12-27 | 37.75 | $27.72 | — |
| 2024-12-26 | 43.72 | $28.30 | 102 |
| 2024-12-24 | 42.83 | $28.24 | 100 |
| 2024-12-23 | 39.35 | $28.01 | 100 |
| 2024-12-20 | 38.10 | $27.93 | 101 |
| 2024-12-19 | 33.21 | $27.63 | 100 |
| 2024-12-18 | 33.97 | $27.72 | 102 |
| 2024-12-17 | 44.04 | $28.66 | 100 |
| 2024-12-16 | 47.92 | $28.93 | 100 |
| 2024-12-13 | 49.45 | $29.03 | 100 |
| 2024-12-12 | 51.32 | $29.15 | — |
| 2024-12-11 | 53.23 | $29.27 | — |
| 2024-12-10 | 51.67 | $29.16 | — |
| 2024-12-09 | 55.53 | $29.40 | — |
| 2024-12-06 | 60.73 | $29.69 | 200 |
| 2024-12-05 | 61.68 | $29.74 | — |
| 2024-12-04 | 63.96 | $29.86 | 100 |
| 2024-12-03 | 64.71 | $29.90 | — |
| 2024-12-02 | 66.01 | $29.97 | 100 |
| 2024-11-29 | 71.45 | $30.25 | — |
| 2024-11-27 | 70.97 | $30.19 | 100 |
| 2024-11-26 | 70.97 | $30.19 | 100 |
| 2024-11-25 | 70.82 | $30.17 | — |
| 2024-11-22 | 68.50 | $29.87 | 100 |
| 2024-11-21 | 66.11 | $29.59 | — |
| 2024-11-20 | 62.01 | $29.17 | — |
| 2024-11-19 | 60.83 | $29.06 | 100 |
| 2024-11-18 | 60.30 | $29.01 | 100 |
| 2024-11-15 | 59.25 | $28.91 | — |
| 2024-11-14 | 60.47 | $28.99 | 100 |
| 2024-11-13 | 64.73 | $29.26 | 100 |
| 2024-11-12 | 66.55 | $29.37 | — |
| 2024-11-11 | 72.14 | $29.69 | — |
| 2024-11-08 | 69.48 | $29.34 | — |
| 2024-11-07 | 66.42 | $28.99 | 100 |
| 2024-11-06 | 66.79 | $29.01 | 100 |
| 2024-11-05 | 56.53 | $28.10 | — |
| 2024-11-04 | 49.34 | $27.66 | — |
| 2024-11-01 | 48.98 | $27.64 | — |
| 2024-10-31 | 51.25 | $27.77 | 100 |
| 2024-10-30 | 54.00 | $27.92 | — |
| 2024-10-29 | 53.85 | $27.91 | — |
| 2024-10-28 | 56.41 | $28.05 | — |
| 2024-10-25 | 52.91 | $27.82 | — |
| 2024-10-24 | 56.07 | $27.99 | 100 |
| 2024-10-23 | 54.55 | $27.89 | — |
| 2024-10-22 | 55.65 | $27.95 | 100 |
| 2024-10-21 | 56.54 | $28.00 | — |
| 2024-10-18 | 63.55 | $28.36 | — |
| 2024-10-17 | 62.82 | $28.30 | — |
| 2024-10-16 | 65.73 | $28.44 | — |
| 2024-10-15 | 62.55 | $28.17 | 100 |
| 2024-10-14 | 63.17 | $28.20 | — |
| 2024-10-11 | 60.83 | $28.01 | — |
| 2024-10-10 | 55.95 | $27.66 | — |
| 2024-10-09 | 58.32 | $27.78 | — |
| 2024-10-08 | 56.87 | $27.68 | 100 |
| 2024-10-07 | 55.85 | $27.61 | — |
| 2024-10-04 | 60.93 | $27.87 | 603 |
| 2024-10-03 | 58.45 | $27.69 | — |
| 2024-10-02 | 59.24 | $27.73 | — |
| 2024-10-01 | 59.82 | $27.76 | — |
| 2024-09-30 | 62.94 | $27.92 | 100 |
| 2024-09-27 | 62.00 | $27.84 | 100 |
| 2024-09-26 | 59.95 | $27.67 | — |
| 2024-09-25 | 60.31 | $27.69 | 100 |
| 2024-09-24 | 64.20 | $27.90 | 100 |
| 2024-09-23 | 65.74 | $27.98 | 100 |
| 2024-09-20 | 64.21 | $27.83 | — |
| 2024-09-19 | 65.13 | $27.88 | — |
| 2024-09-18 | 62.04 | $27.58 | 100 |
| 2024-09-17 | 61.93 | $27.57 | — |
| 2024-09-16 | 61.73 | $27.55 | 100 |
| 2024-09-13 | 59.45 | $27.33 | — |
| 2024-09-12 | 54.92 | $26.94 | — |
| 2024-09-11 | 52.20 | $26.73 | — |
| 2024-09-10 | 51.13 | $26.65 | — |
| 2024-09-09 | 51.13 | $26.65 | 100 |
| 2024-09-06 | 49.07 | $26.49 | — |
| 2024-09-05 | 52.76 | $26.77 | — |
| 2024-09-04 | 55.31 | $26.95 | — |
| 2024-09-03 | 55.87 | $26.99 | 100 |
| 2024-08-30 | 61.92 | $27.39 | 100 |
| 2024-08-29 | 60.07 | $27.21 | 100 |
| 2024-08-28 | 59.66 | $27.17 | 100 |
| 2024-08-27 | 61.01 | $27.26 | 400 |
| 2024-08-26 | 62.50 | $27.36 | 100 |
| 2024-08-23 | 62.79 | $27.38 | 100 |
| 2024-08-22 | 57.73 | $26.84 | 100 |
| 2024-08-21 | 58.86 | $26.92 | — |
| 2024-08-20 | 56.43 | $26.68 | — |
| 2024-08-19 | 58.62 | $26.84 | 100 |
| 2024-08-16 | 56.31 | $26.61 | 100 |
| 2024-08-15 | 55.38 | $26.52 | — |
| 2024-08-14 | 51.94 | $26.20 | — |
| 2024-08-13 | 50.93 | $26.11 | — |
| 2024-08-12 | 47.92 | $25.85 | — |
| 2024-08-09 | 49.59 | $26.00 | 100 |
| 2024-08-08 | 49.25 | $25.97 | 100 |
| 2024-08-07 | 44.46 | $25.56 | — |
| 2024-08-06 | 47.03 | $25.81 | — |
| 2024-08-05 | 42.89 | $25.48 | — |
| 2024-08-02 | 50.51 | $26.15 | — |
| 2024-08-01 | 58.14 | $26.67 | 100 |
| 2024-07-31 | 64.94 | $27.05 | — |
| 2024-07-30 | 64.21 | $26.98 | 100 |
| 2024-07-29 | 62.17 | $26.79 | — |
| 2024-07-26 | 62.17 | $26.79 | 100 |
| 2024-07-25 | 58.08 | $26.43 | 100 |
| 2024-07-24 | 56.08 | $26.27 | — |
| 2024-07-23 | 62.85 | $26.65 | — |
| 2024-07-22 | 63.43 | $26.68 | — |
| 2024-07-19 | 60.94 | $26.46 | 100 |
| 2024-07-18 | 62.60 | $26.55 | — |
| 2024-07-17 | 67.22 | $26.79 | — |
| 2024-07-16 | 71.62 | $27.00 | — |
| 2024-07-15 | 65.98 | $26.44 | 100 |
| 2024-07-12 | 65.40 | $26.39 | — |
| 2024-07-11 | 62.20 | $26.13 | 100 |
| 2024-07-10 | 53.37 | $25.57 | — |
| 2024-07-09 | 48.25 | $25.32 | 100 |
| 2024-07-08 | 48.65 | $25.34 | — |
| 2024-07-05 | 48.85 | $25.35 | 300 |
| 2024-07-03 | 50.99 | $25.46 | 100 |
| 2024-07-02 | 49.85 | $25.40 | 100 |
| 2024-07-01 | 48.91 | $25.35 | 100 |
| 2024-06-28 | 51.48 | $25.49 | — |
| 2024-06-27 | 49.87 | $25.40 | — |
| 2024-06-26 | 49.70 | $25.39 | — |
| 2024-06-25 | 50.88 | $25.46 | — |
| 2024-06-24 | 53.85 | $25.63 | 100 |
| 2024-06-21 | 49.76 | $25.38 | 100 |
| 2024-06-20 | 49.07 | $25.34 | — |
| 2024-06-18 | 48.74 | $25.32 | — |
| 2024-06-17 | 47.77 | $25.26 | — |
| 2024-06-14 | 44.78 | $25.08 | — |
| 2024-06-13 | 48.59 | $25.34 | — |
| 2024-06-12 | 50.64 | $25.47 | — |
| 2024-06-11 | 46.88 | $25.24 | — |
| 2024-06-10 | 48.09 | $25.32 | — |
| 2024-06-07 | 46.28 | $25.21 | — |
| 2024-06-06 | 48.01 | $25.33 | — |
| 2024-06-05 | 49.63 | $25.44 | — |
| 2024-06-04 | 47.33 | $25.29 | — |
| 2024-06-03 | 49.78 | $25.46 | 100 |
| 2024-05-31 | 53.33 | $25.69 | — |
| 2024-05-30 | 48.31 | $25.36 | — |
| 2024-05-29 | 44.53 | $25.14 | — |
| 2024-05-28 | 48.68 | $25.41 | — |
| 2024-05-24 | 51.38 | $25.57 | — |
| 2024-05-23 | 47.77 | $25.36 | — |
| 2024-05-22 | 54.54 | $25.73 | — |
| 2024-05-21 | 59.06 | $25.94 | 100 |
| 2024-05-20 | 59.96 | $25.98 | — |
| 2024-05-17 | 60.84 | $26.02 | — |
| 2024-05-16 | 60.56 | $26.00 | — |
| 2024-05-15 | 63.09 | $26.12 | — |
| 2024-05-14 | 60.62 | $25.93 | — |
| 2024-05-13 | 58.25 | $25.76 | — |
| 2024-05-10 | 59.24 | $25.81 | — |
| 2024-05-09 | 60.02 | $25.85 | 100 |
| 2024-05-08 | 56.63 | $25.60 | — |
| 2024-05-07 | 58.91 | $25.72 | — |
| 2024-05-06 | 58.51 | $25.69 | — |
| 2024-05-03 | 54.48 | $25.40 | 100 |
| 2024-05-02 | 51.21 | $25.19 | 300 |
| 2024-05-01 | 47.64 | $24.98 | 100 |
| 2024-04-30 | 47.80 | $24.99 | — |
| 2024-04-29 | 53.73 | $25.34 | 100 |
| 2024-04-26 | 51.61 | $25.21 | — |
| 2024-04-25 | 51.96 | $25.23 | — |
| 2024-04-24 | 52.81 | $25.28 | — |
| 2024-04-23 | 52.06 | $25.23 | 100 |
| 2024-04-22 | 47.36 | $24.93 | — |
| 2024-04-19 | 43.68 | $24.72 | 100 |
| 2024-04-18 | 40.87 | $24.57 | — |
| 2024-04-17 | 41.13 | $24.59 | — |
| 2024-04-16 | 42.02 | $24.66 | — |
| 2024-04-15 | 43.55 | $24.78 | — |
| 2024-04-12 | 47.22 | $25.05 | 100 |
| 2024-04-11 | 52.52 | $25.39 | — |
| 2024-04-10 | 53.18 | $25.43 | 100 |
| 2024-04-09 | 60.90 | $25.85 | 100 |
| 2024-04-08 | 60.38 | $25.81 | 100 |
| 2024-04-05 | 58.95 | $25.70 | 100 |
| 2024-04-04 | 56.80 | $25.54 | 619 |
| 2024-04-03 | 61.18 | $25.77 | 100 |
| 2024-04-02 | 60.80 | $25.74 | 100 |
| 2024-04-01 | 67.61 | $26.07 | — |
| 2024-03-28 | 72.26 | $26.27 | — |
| 2024-03-27 | 70.22 | $26.06 | 630 |
| 2024-03-26 | 65.63 | $25.66 | — |
| 2024-03-25 | 67.10 | $25.72 | 100 |
| 2024-03-22 | 67.10 | $25.72 | — |
| 2024-03-21 | 71.70 | $25.91 | — |
| 2024-03-20 | 69.05 | $25.66 | 100 |
| 2024-03-19 | 65.76 | $25.39 | 100 |
| 2024-03-18 | 63.14 | $25.20 | 100 |
| 2024-03-15 | 62.42 | $25.15 | — |
| 2024-03-14 | 62.14 | $25.13 | 126 |
| 2024-03-13 | 67.66 | $25.36 | 100 |
| 2024-03-12 | 66.55 | $25.27 | 100 |
| 2024-03-11 | 65.94 | $25.22 | — |
| 2024-03-08 | 67.59 | $25.29 | 100 |
| 2024-03-07 | 68.28 | $25.32 | — |
| 2024-03-06 | 66.31 | $25.14 | 100 |
| 2024-03-05 | 64.56 | $24.99 | — |
| 2024-03-04 | 65.64 | $25.04 | 100 |
| 2024-03-01 | 64.51 | $24.94 | — |
| 2024-02-29 | 63.72 | $24.87 | 210 |
| 2024-02-28 | 61.63 | $24.69 | 100 |
| 2024-02-27 | 62.77 | $24.75 | 100 |
| 2024-02-26 | 60.20 | $24.53 | 3 |
| 2024-02-23 | 61.30 | $24.59 | — |
| 2024-02-22 | 59.67 | $24.45 | 100 |
| 2024-02-21 | 57.98 | $24.31 | — |
| 2024-02-20 | 56.38 | $24.18 | 100 |
| 2024-02-16 | 59.36 | $24.36 | — |
| 2024-02-15 | 59.53 | $24.37 | — |
| 2024-02-14 | 54.84 | $23.98 | 100 |
| 2024-02-13 | 50.97 | $23.70 | — |
| 2024-02-12 | 59.04 | $24.17 | — |
| 2024-02-09 | 55.32 | $23.91 | — |
| 2024-02-08 | 54.10 | $23.83 | — |
| 2024-02-07 | 51.60 | $23.67 | 100 |
| 2024-02-06 | 50.80 | $23.62 | — |
| 2024-02-05 | 49.04 | $23.51 | — |
| 2024-02-02 | 54.22 | $23.82 | — |
| 2024-02-01 | 54.58 | $23.84 | — |
| 2024-01-31 | 51.42 | $23.63 | — |
| 2024-01-30 | 57.78 | $23.98 | 100 |
| 2024-01-29 | 57.35 | $23.95 | 100 |
| 2024-01-26 | 54.25 | $23.74 | — |
| 2024-01-25 | 52.86 | $23.65 | — |
| 2024-01-24 | 49.97 | $23.47 | — |
| 2024-01-23 | 52.88 | $23.64 | — |
| 2024-01-22 | 54.85 | $23.75 | — |
| 2024-01-19 | 50.91 | $23.50 | 100 |
| 2024-01-18 | 48.69 | $23.37 | — |
| 2024-01-17 | 48.18 | $23.34 | 100 |
| 2024-01-16 | 50.24 | $23.47 | 100 |
| 2024-01-12 | 53.60 | $23.67 | — |
| 2024-01-11 | 54.11 | $23.70 | 100 |
| 2024-01-10 | 56.52 | $23.84 | 100 |
| 2024-01-09 | 57.04 | $23.87 | 100 |
| 2024-01-08 | 58.91 | $23.98 | 100 |
| 2024-01-05 | 55.77 | $23.73 | — |
| 2024-01-04 | 54.72 | $23.65 | 100 |
| 2024-01-03 | 55.67 | $23.71 | 100 |
| 2024-01-02 | 61.55 | $24.06 | 100 |
| 2023-12-29 | 60.87 | $24.00 | 100 |
| 2023-12-28 | 63.15 | $24.13 | 100 |
| 2023-12-27 | 62.84 | $24.10 | 100 |
| 2023-12-26 | 68.00 | $24.39 | 100 |
| 2023-12-22 | 66.37 | $24.21 | — |
| 2023-12-21 | 65.54 | $24.12 | — |
| 2023-12-20 | 63.34 | $23.89 | — |
| 2023-12-19 | 70.20 | $24.26 | — |
| 2023-12-18 | 67.97 | $24.01 | 100 |
| 2023-12-15 | 67.97 | $24.01 | 900 |
| 2023-12-14 | 73.10 | $24.27 | 100 |
| 2023-12-13 | 70.04 | $23.90 | — |
| 2023-12-12 | 63.69 | $23.30 | 100 |
| 2023-12-11 | 63.91 | $23.31 | — |
| 2023-12-08 | 62.71 | $23.21 | 100 |
| 2023-12-07 | 61.75 | $23.13 | — |
| 2023-12-06 | 61.16 | $23.08 | — |
| 2023-12-05 | 62.07 | $23.13 | — |
| 2023-12-04 | 66.42 | $23.36 | — |
| 2023-12-01 | 65.93 | $23.31 | 100 |
| 2023-11-30 | 60.79 | $22.84 | — |
| 2023-11-29 | 58.64 | $22.67 | — |
| 2023-11-28 | 58.26 | $22.64 | — |
| 2023-11-27 | 58.61 | $22.66 | — |
| 2023-11-24 | 58.77 | $22.67 | — |
| 2023-11-22 | 57.99 | $22.60 | 100 |
| 2023-11-21 | 55.21 | $22.36 | — |
| 2023-11-20 | 57.31 | $22.50 | 100 |
| 2023-11-17 | 56.64 | $22.44 | 100 |
| 2023-11-16 | 54.60 | $22.26 | — |
| 2023-11-15 | 57.60 | $22.47 | — |
| 2023-11-14 | 56.41 | $22.36 | — |
| 2023-11-13 | 47.66 | $21.67 | — |
| 2023-11-10 | 47.79 | $21.68 | — |
| 2023-11-09 | 45.65 | $21.53 | — |
| 2023-11-08 | 48.69 | $21.77 | — |
| 2023-11-07 | 50.70 | $21.92 | — |
| 2023-11-06 | 51.50 | $21.98 | — |
| 2023-11-03 | 54.38 | $22.19 | — |
| 2023-11-02 | 50.77 | $21.90 | — |
| 2023-11-01 | 42.94 | $21.37 | 300 |
| 2023-10-31 | 41.27 | $21.27 | — |
| 2023-10-30 | 38.17 | $21.09 | — |
| 2023-10-27 | 34.71 | $20.90 | — |
| 2023-10-26 | 38.00 | $21.21 | — |
| 2023-10-25 | 37.27 | $21.17 | — |
| 2023-10-24 | 40.32 | $21.44 | 100 |
| 2023-10-23 | 37.44 | $21.28 | 100 |
| 2023-10-20 | 39.36 | $21.45 | — |
| 2023-10-19 | 42.51 | $21.71 | — |
| 2023-10-18 | 45.73 | $21.95 | 100 |
| 2023-10-17 | 51.09 | $22.30 | — |
| 2023-10-16 | 48.81 | $22.16 | — |
| 2023-10-13 | 43.44 | $21.86 | 900 |
| 2023-10-12 | 42.10 | $21.79 | — |
| 2023-10-11 | 47.63 | $22.15 | — |
| 2023-10-10 | 46.33 | $22.08 | 100 |
| 2023-10-09 | 42.02 | $21.86 | 2 |
| 2023-10-06 | 36.76 | $21.62 | — |
| 2023-10-05 | 31.87 | $21.42 | 1 |
| 2023-10-04 | 32.11 | $21.44 | — |
| 2023-10-03 | 29.37 | $21.33 | 100 |
| 2023-10-02 | 32.42 | $21.60 | 100 |
| 2023-09-29 | 37.47 | $21.97 | 100 |
| 2023-09-28 | 38.87 | $22.06 | — |
| 2023-09-27 | 36.10 | $21.95 | 100 |
| 2023-09-26 | 34.30 | $21.88 | 100 |
| 2023-09-25 | 38.25 | $22.15 | — |
| 2023-09-22 | 36.18 | $22.07 | 100 |
| 2023-09-21 | 37.68 | $22.17 | — |
| 2023-09-20 | 44.10 | $22.54 | — |
| 2023-09-19 | 45.49 | $22.61 | — |
| 2023-09-18 | 46.69 | $22.67 | — |
| 2023-09-15 | 47.69 | $22.72 | 200 |
| 2023-09-14 | 51.90 | $22.92 | — |
| 2023-09-13 | 46.77 | $22.69 | — |
| 2023-09-12 | 48.70 | $22.78 | — |
| 2023-09-11 | 46.60 | $22.69 | — |
| 2023-09-08 | 46.37 | $22.68 | — |
| 2023-09-07 | 45.93 | $22.66 | — |
| 2023-09-06 | 45.71 | $22.65 | — |
| 2023-09-05 | 47.13 | $22.73 | — |
| 2023-09-01 | 53.21 | $23.04 | — |
| 2023-08-31 | 51.08 | $22.93 | — |
| 2023-08-30 | 52.74 | $23.01 | — |
| 2023-08-29 | 50.85 | $22.91 | — |
| 2023-08-28 | 45.91 | $22.67 | — |
| 2023-08-25 | 42.96 | $22.54 | — |
| 2023-08-24 | 41.56 | $22.48 | — |
| 2023-08-23 | 43.95 | $22.62 | — |
| 2023-08-22 | 40.71 | $22.48 | — |
| 2023-08-21 | 43.25 | $22.63 | — |
| 2023-08-18 | 43.60 | $22.65 | — |
| 2023-08-17 | 41.61 | $22.56 | — |
| 2023-08-16 | 46.06 | $22.82 | — |
| 2023-08-15 | 47.94 | $22.92 | 100 |
| 2023-08-14 | 53.53 | $23.19 | — |
| 2023-08-11 | 54.88 | $23.25 | — |
| 2023-08-10 | 53.96 | $23.20 | — |
| 2023-08-09 | 55.03 | $23.25 | — |
| 2023-08-08 | 56.73 | $23.33 | 2000 |
| 2023-08-07 | 58.45 | $23.41 | — |
| 2023-08-04 | 56.41 | $23.28 | 100 |
| 2023-08-03 | 59.39 | $23.42 | 100 |
| 2023-08-02 | 60.70 | $23.48 | — |
| 2023-08-01 | 65.24 | $23.68 | — |
| 2023-07-31 | 67.15 | $23.76 | — |
| 2023-07-28 | 65.72 | $23.64 | 100 |
| 2023-07-27 | 62.63 | $23.40 | — |
| 2023-07-26 | 69.86 | $23.69 | — |
| 2023-07-25 | 68.67 | $23.59 | 102 |
| 2023-07-24 | 69.19 | $23.61 | — |
| 2023-07-21 | 68.97 | $23.59 | — |
| 2023-07-20 | 69.21 | $23.60 | 100 |
| 2023-07-19 | 68.59 | $23.54 | 100 |
| 2023-07-18 | 66.81 | $23.37 | 100 |
| 2023-07-17 | 64.56 | $23.17 | — |
| 2023-07-14 | 63.86 | $23.11 | — |
| 2023-07-13 | 67.22 | $23.27 | — |
| 2023-07-12 | 66.16 | $23.17 | 100 |
| 2023-07-11 | 64.98 | $23.06 | 105 |
| 2023-07-10 | 61.13 | $22.73 | — |
| 2023-07-07 | 58.51 | $22.53 | — |
| 2023-07-06 | 57.41 | $22.45 | 100 |
| 2023-07-05 | 61.66 | $22.67 | 100 |
| 2023-07-03 | 63.07 | $22.74 | 300 |
| 2023-06-30 | 61.76 | $22.63 | 1000 |
| 2023-06-29 | 59.93 | $22.48 | 100 |
| 2023-06-28 | 57.20 | $22.27 | — |
| 2023-06-27 | 57.06 | $22.26 | — |
| 2023-06-26 | 53.06 | $21.97 | 200 |
| 2023-06-23 | 50.33 | $21.79 | — |
| 2023-06-22 | 52.93 | $21.95 | — |
| 2023-06-21 | 55.48 | $22.10 | — |
| 2023-06-20 | 55.21 | $22.08 | — |
| 2023-06-16 | 57.56 | $22.22 | — |
| 2023-06-15 | 58.58 | $22.28 | 100 |
| 2023-06-14 | 55.33 | $22.02 | 100 |
| 2023-06-13 | 58.34 | $22.20 | 100 |
| 2023-06-12 | 55.67 | $21.99 | — |
| 2023-06-09 | 55.15 | $21.95 | — |
| 2023-06-08 | 57.39 | $22.09 | — |
| 2023-06-07 | 57.15 | $22.07 | — |
| 2023-06-06 | 54.52 | $21.85 | — |
| 2023-06-05 | 51.43 | $21.61 | 1 |
| 2023-06-02 | 52.13 | $21.66 | — |
| 2023-06-01 | 44.84 | $21.15 | — |
| 2023-05-31 | 43.55 | $21.07 | — |
| 2023-05-30 | 44.79 | $21.17 | 100 |
| 2023-05-26 | 45.15 | $21.20 | — |
| 2023-05-25 | 44.58 | $21.16 | — |
| 2023-05-24 | 46.18 | $21.30 | — |
| 2023-05-23 | 48.18 | $21.47 | — |
| 2023-05-22 | 50.12 | $21.63 | — |
| 2023-05-19 | 49.39 | $21.57 | — |
| 2023-05-18 | 50.56 | $21.67 | — |
| 2023-05-17 | 49.08 | $21.54 | — |
| 2023-05-16 | 45.24 | $21.22 | 2940 |
| 2023-05-15 | 49.20 | $21.58 | 2500 |
| 2023-05-12 | 38.55 | $20.83 | 1000 |
| 2023-05-11 | 46.74 | $21.49 | — |
| 2023-05-10 | 48.68 | $21.62 | — |
| 2023-05-09 | 48.68 | $21.62 | — |
| 2023-05-08 | 49.10 | $21.65 | 100 |
| 2023-05-05 | 49.37 | $21.67 | — |
| 2023-05-04 | 42.74 | $21.23 | — |
| 2023-05-03 | 45.44 | $21.44 | — |
| 2023-05-02 | 46.92 | $21.55 | — |
| 2023-05-01 | 53.00 | $21.96 | — |
| 2023-04-28 | 53.65 | $22.00 | — |
| 2023-04-27 | 50.04 | $21.75 | — |
| 2023-04-26 | 44.26 | $21.40 | — |
| 2023-04-25 | 47.23 | $21.60 | — |
| 2023-04-24 | 52.39 | $21.91 | 100 |
| 2023-04-21 | 51.74 | $21.87 | — |
| 2023-04-20 | 51.74 | $21.87 | — |
| 2023-04-19 | 53.55 | $21.98 | — |
| 2023-04-18 | 53.13 | $21.95 | — |
| 2023-04-17 | 52.99 | $21.94 | — |
| 2023-04-14 | 50.97 | $21.79 | 100 |
| 2023-04-13 | 52.54 | $21.90 | — |
| 2023-04-12 | 51.24 | $21.80 | — |
| 2023-04-11 | 53.47 | $21.96 | — |
| 2023-04-10 | 50.93 | $21.76 | — |
| 2023-04-06 | 48.81 | $21.60 | — |
| 2023-04-05 | 48.55 | $21.58 | — |
| 2023-04-04 | 48.04 | $21.54 | 100 |
| 2023-04-03 | 50.41 | $21.74 | 100 |
| 2023-03-31 | 49.58 | $21.67 | 100 |
| 2023-03-30 | 45.64 | $21.35 | 100 |
| 2023-03-29 | 44.88 | $21.29 | — |
| 2023-03-28 | 41.34 | $21.02 | 100 |
| 2023-03-27 | 40.94 | $20.99 | — |
| 2023-03-24 | 38.13 | $20.78 | — |
| 2023-03-23 | 35.35 | $20.58 | — |
| 2023-03-22 | 36.84 | $20.77 | — |
| 2023-03-21 | 40.91 | $21.24 | 2000 |
| 2023-03-20 | 36.82 | $20.95 | — |
| 2023-03-17 | 33.35 | $20.72 | — |
| 2023-03-16 | 36.68 | $21.12 | — |
| 2023-03-15 | 31.83 | $20.82 | 100 |
| 2023-03-14 | 34.15 | $21.10 | — |
| 2023-03-13 | 30.72 | $20.90 | — |
| 2023-03-10 | 33.01 | $21.18 | — |
| 2023-03-09 | 38.43 | $21.74 | — |
| 2023-03-08 | 45.10 | $22.27 | — |
| 2023-03-07 | 45.10 | $22.27 | 100 |
| 2023-03-06 | 49.48 | $22.57 | — |
| 2023-03-03 | 50.73 | $22.65 | — |
| 2023-03-02 | 46.04 | $22.36 | 100 |
| 2023-03-01 | 43.39 | $22.21 | 100 |
| 2023-02-28 | 44.78 | $22.31 | 221 |
| 2023-02-27 | 46.05 | $22.40 | — |
| 2023-02-24 | 46.60 | $22.44 | — |
| 2023-02-23 | 48.12 | $22.55 | — |
| 2023-02-22 | 47.08 | $22.48 | — |
| 2023-02-21 | 47.08 | $22.48 | — |
| 2023-02-17 | 53.59 | $22.95 | — |
| 2023-02-16 | 54.82 | $23.03 | — |
| 2023-02-15 | 57.80 | $23.22 | — |
| 2023-02-14 | 56.50 | $23.11 | 100 |
| 2023-02-13 | 56.03 | $23.07 | — |
| 2023-02-10 | 54.15 | $22.91 | — |
| 2023-02-09 | 52.09 | $22.74 | 100 |
| 2023-02-08 | 55.74 | $23.00 | — |
| 2023-02-07 | 58.74 | $23.20 | — |
| 2023-02-06 | 56.63 | $23.01 | — |
| 2023-02-03 | 58.74 | $23.15 | — |
| 2023-02-02 | 63.03 | $23.42 | — |
| 2023-02-01 | 60.92 | $23.21 | — |
| 2023-01-31 | 58.79 | $23.01 | — |
| 2023-01-30 | 53.90 | $22.60 | — |
| 2023-01-27 | 57.88 | $22.85 | — |
| 2023-01-26 | 56.79 | $22.76 | — |
| 2023-01-25 | 54.82 | $22.60 | — |
| 2023-01-24 | 54.57 | $22.58 | — |
| 2023-01-23 | 55.14 | $22.62 | — |
| 2023-01-20 | 52.29 | $22.38 | — |
| 2023-01-19 | 47.98 | $22.05 | — |
| 2023-01-18 | 49.79 | $22.19 | — |
| 2023-01-17 | 54.71 | $22.54 | — |
| 2023-01-13 | 55.15 | $22.57 | — |
| 2023-01-12 | 54.92 | $22.55 | — |
| 2023-01-11 | 53.44 | $22.42 | — |
| 2023-01-10 | 50.07 | $22.14 | — |
| 2023-01-09 | 48.82 | $22.04 | — |
| 2023-01-06 | 48.45 | $22.01 | — |
| 2023-01-05 | 42.11 | $21.53 | 100 |
| 2023-01-04 | 44.61 | $21.76 | 100 |
| 2023-01-03 | 40.99 | $21.51 | 332 |
| 2022-12-30 | 42.91 | $21.69 | 1 |
| 2022-12-29 | 43.88 | $21.78 | — |
| 2022-12-28 | 43.47 | $21.75 | — |
| 2022-12-27 | 46.46 | $22.03 | — |
| 2022-12-23 | 47.23 | $22.10 | — |
| 2022-12-22 | 44.48 | $21.88 | — |
| 2022-12-21 | 46.79 | $22.10 | 100 |
| 2022-12-20 | 43.09 | $21.81 | — |
| 2022-12-19 | 42.56 | $21.77 | — |
| 2022-12-16 | 45.13 | $22.03 | — |
| 2022-12-15 | 47.76 | $22.28 | — |
| 2022-12-14 | 52.40 | $22.68 | 100 |
| 2022-12-13 | 53.52 | $22.77 | — |
| 2022-12-12 | 52.23 | $22.65 | 101 |
| 2022-12-09 | 48.76 | $22.34 | — |
| 2022-12-08 | 50.21 | $22.47 | — |
| 2022-12-07 | 49.44 | $22.40 | — |
| 2022-12-06 | 49.23 | $22.38 | — |
| 2022-12-05 | 51.94 | $22.64 | — |
| 2022-12-02 | 58.14 | $23.17 | 100 |
| 2022-12-01 | 58.77 | $23.22 | — |
| 2022-11-30 | 59.62 | $23.29 | — |
| 2022-11-29 | 55.48 | $22.82 | — |
| 2022-11-28 | 54.25 | $22.69 | — |
| 2022-11-25 | 58.13 | $23.02 | — |
| 2022-11-23 | 57.43 | $22.94 | — |
| 2022-11-22 | 56.83 | $22.87 | 1000 |
| 2022-11-21 | 53.53 | $22.50 | 100 |
| 2022-11-18 | 54.38 | $22.58 | 100 |
| 2022-11-17 | 52.59 | $22.38 | 100 |
| 2022-11-16 | 55.27 | $22.64 | 100 |
| 2022-11-15 | 57.98 | $22.89 | — |
| 2022-11-14 | 56.27 | $22.68 | — |
| 2022-11-11 | 58.87 | $22.92 | — |
| 2022-11-10 | 58.49 | $22.87 | — |
| 2022-11-09 | 48.80 | $21.79 | 100 |
| 2022-11-08 | 54.01 | $22.26 | — |
| 2022-11-07 | 53.61 | $22.22 | 100 |
| 2022-11-04 | 52.33 | $22.09 | 100 |
| 2022-11-03 | 51.24 | $21.98 | — |
| 2022-11-02 | 51.65 | $22.02 | — |
| 2022-11-01 | 57.01 | $22.52 | — |
| 2022-10-31 | 56.40 | $22.45 | — |
| 2022-10-28 | 56.32 | $22.44 | — |
| 2022-10-27 | 52.83 | $22.03 | — |
| 2022-10-26 | 52.74 | $22.02 | 100 |
| 2022-10-25 | 52.40 | $21.98 | — |
| 2022-10-24 | 48.02 | $21.48 | — |
| 2022-10-21 | 46.33 | $21.30 | 100 |
| 2022-10-20 | 43.92 | $21.05 | 100 |
| 2022-10-19 | 45.63 | $21.27 | — |
| 2022-10-18 | 47.97 | $21.56 | — |
| 2022-10-17 | 45.40 | $21.28 | — |
| 2022-10-14 | 40.84 | $20.82 | — |
| 2022-10-13 | 45.29 | $21.39 | — |
| 2022-10-12 | 40.42 | $20.94 | — |
| 2022-10-11 | 41.04 | $21.02 | — |
| 2022-10-10 | 41.04 | $21.02 | — |
| 2022-10-07 | 41.69 | $21.11 | — |
| 2022-10-06 | 45.55 | $21.62 | — |
| 2022-10-05 | 47.18 | $21.82 | — |
| 2022-10-04 | 48.07 | $21.93 | — |
| 2022-10-03 | 41.54 | $21.25 | — |
| 2022-09-30 | 35.03 | $20.68 | 100 |
| 2022-09-29 | 36.03 | $20.83 | — |
| 2022-09-28 | 39.47 | $21.31 | 1000 |
| 2022-09-27 | 32.32 | $20.75 | 1001 |
| 2022-09-26 | 32.51 | $20.78 | — |
| 2022-09-23 | 34.85 | $21.13 | — |
| 2022-09-22 | 38.95 | $21.67 | — |
| 2022-09-21 | 42.09 | $22.03 | — |
| 2022-09-20 | 44.96 | $22.33 | — |
| 2022-09-19 | 48.07 | $22.63 | — |
| 2022-09-16 | 45.82 | $22.44 | — |
| 2022-09-15 | 48.34 | $22.68 | — |
| 2022-09-14 | 49.74 | $22.81 | — |
| 2022-09-13 | 48.87 | $22.73 | — |
| 2022-09-12 | 58.36 | $23.52 | — |
| 2022-09-09 | 56.54 | $23.34 | 100 |
| 2022-09-08 | 52.58 | $22.98 | — |
| 2022-09-07 | 50.44 | $22.80 | — |
| 2022-09-06 | 44.20 | $22.33 | — |
| 2022-09-02 | 45.83 | $22.47 | — |
| 2022-09-01 | 46.89 | $22.56 | 100 |
| 2022-08-31 | 47.82 | $22.64 | — |
| 2022-08-30 | 48.28 | $22.68 | — |
| 2022-08-29 | 52.70 | $23.05 | — |
| 2022-08-26 | 53.58 | $23.12 | 100 |
| 2022-08-25 | 60.76 | $23.64 | — |
| 2022-08-24 | 58.63 | $23.43 | — |
| 2022-08-23 | 56.95 | $23.27 | — |
| 2022-08-22 | 56.84 | $23.26 | — |
| 2022-08-19 | 61.83 | $23.61 | — |
| 2022-08-18 | 66.26 | $23.89 | — |
| 2022-08-17 | 65.07 | $23.75 | — |
| 2022-08-16 | 69.37 | $24.01 | 100 |
| 2022-08-15 | 68.30 | $23.87 | 7839 |
| 2022-08-12 | 68.15 | $23.85 | — |
| 2022-08-11 | 65.82 | $23.55 | — |
| 2022-08-10 | 64.34 | $23.37 | 100 |
| 2022-08-09 | 60.03 | $22.90 | — |
| 2022-08-08 | 61.38 | $22.99 | — |
| 2022-08-05 | 60.06 | $22.85 | — |
| 2022-08-04 | 58.41 | $22.68 | 100 |
| 2022-08-03 | 60.36 | $22.82 | 100 |
| 2022-08-02 | 58.28 | $22.60 | — |
| 2022-08-01 | 59.91 | $22.72 | — |
| 2022-07-29 | 60.44 | $22.76 | — |
| 2022-07-28 | 58.78 | $22.57 | — |
| 2022-07-27 | 56.12 | $22.28 | — |
| 2022-07-26 | 52.60 | $21.93 | — |
| 2022-07-25 | 54.01 | $22.05 | 100 |
| 2022-07-22 | 52.08 | $21.86 | — |
| 2022-07-21 | 53.54 | $21.99 | — |
| 2022-07-20 | 53.15 | $21.95 | 100 |
| 2022-07-19 | 52.02 | $21.83 | — |
| 2022-07-18 | 46.73 | $21.31 | 100 |
| 2022-07-15 | 46.51 | $21.29 | — |
| 2022-07-14 | 42.18 | $20.90 | — |
| 2022-07-13 | 43.91 | $21.10 | — |
| 2022-07-12 | 44.17 | $21.13 | — |
| 2022-07-11 | 44.76 | $21.20 | — |
| 2022-07-08 | 46.00 | $21.35 | — |
| 2022-07-07 | 46.49 | $21.41 | — |
| 2022-07-06 | 42.52 | $21.00 | — |
| 2022-07-05 | 43.11 | $21.08 | 1000 |
| 2022-07-01 | 44.06 | $21.21 | — |
| 2022-06-30 | 40.32 | $20.82 | — |
| 2022-06-29 | 42.10 | $21.08 | — |
| 2022-06-28 | 43.50 | $21.28 | — |
| 2022-06-27 | 44.78 | $21.46 | 100 |
| 2022-06-24 | 44.00 | $21.37 | — |
| 2022-06-23 | 38.18 | $20.74 | — |
| 2022-06-22 | 36.69 | $20.59 | — |
| 2022-06-21 | 36.92 | $20.63 | 100 |
| 2022-06-17 | 33.22 | $20.25 | — |
| 2022-06-16 | 32.73 | $20.20 | 100 |
| 2022-06-15 | 37.16 | $21.05 | — |
| 2022-06-14 | 35.30 | $20.86 | — |
| 2022-06-13 | 36.43 | $21.07 | 135 |
| 2022-06-10 | 43.05 | $22.13 | 200 |
| 2022-06-09 | 46.95 | $22.64 | 200 |
| 2022-06-08 | 50.72 | $23.08 | 100 |
| 2022-06-07 | 53.99 | $23.43 | 100 |
| 2022-06-06 | 51.89 | $23.18 | — |
| 2022-06-03 | 51.03 | $23.08 | — |
| 2022-06-02 | 52.72 | $23.27 | 100 |
| 2022-06-01 | 50.34 | $22.98 | 100 |
| 2022-05-31 | 51.36 | $23.10 | 101 |
| 2022-05-27 | 53.31 | $23.33 | 200 |
| 2022-05-26 | 49.41 | $22.84 | — |
| 2022-05-25 | 45.52 | $22.40 | — |
| 2022-05-24 | 40.92 | $21.93 | — |
| 2022-05-23 | 42.07 | $22.09 | — |
| 2022-05-20 | 39.23 | $21.81 | — |
| 2022-05-19 | 39.69 | $21.88 | — |
| 2022-05-18 | 39.59 | $21.87 | — |
| 2022-05-17 | 45.24 | $22.69 | — |
| 2022-05-16 | 40.73 | $22.23 | 100 |
| 2022-05-13 | 40.94 | $22.26 | — |
| 2022-05-12 | 34.93 | $21.69 | — |
| 2022-05-11 | 33.81 | $21.59 | — |
| 2022-05-10 | 35.62 | $21.90 | — |
| 2022-05-09 | 36.27 | $22.01 | 100 |
| 2022-05-06 | 41.78 | $22.84 | — |
| 2022-05-05 | 42.90 | $22.99 | — |
| 2022-05-04 | 49.05 | $23.73 | — |
| 2022-05-03 | 42.84 | $23.14 | — |
| 2022-05-02 | 39.39 | $22.85 | 200 |
| 2022-04-29 | 38.29 | $22.76 | — |
| 2022-04-28 | 44.60 | $23.50 | — |
| 2022-04-27 | 39.90 | $23.13 | — |
| 2022-04-26 | 40.70 | $23.22 | — |
| 2022-04-25 | 44.87 | $23.66 | — |
| 2022-04-22 | 44.87 | $23.66 | 1 |
| 2022-04-21 | 52.09 | $24.32 | 101 |
| 2022-04-20 | 58.16 | $24.77 | 100 |
| 2022-04-19 | 56.33 | $24.60 | — |
| 2022-04-18 | 51.22 | $24.17 | 100 |
| 2022-04-14 | 52.86 | $24.29 | 100 |
| 2022-04-13 | 54.38 | $24.40 | — |
| 2022-04-12 | 50.84 | $24.11 | — |
| 2022-04-11 | 50.59 | $24.09 | 200 |
| 2022-04-08 | 52.50 | $24.24 | 100 |
| 2022-04-07 | 51.22 | $24.13 | — |
| 2022-04-06 | 51.34 | $24.14 | 445 |
| 2022-04-05 | 51.80 | $24.18 | 200 |
| 2022-04-04 | 54.71 | $24.43 | — |
| 2022-04-01 | 54.51 | $24.41 | 901 |
| 2022-03-31 | 53.28 | $24.28 | 200 |
| 2022-03-30 | 56.54 | $24.57 | — |
| 2022-03-29 | 59.39 | $24.81 | — |
| 2022-03-28 | 55.57 | $24.38 | 200 |
| 2022-03-25 | 55.29 | $24.35 | 2210 |
| 2022-03-24 | 53.73 | $24.18 | 100 |
| 2022-03-23 | 51.85 | $23.98 | 100 |
| 2022-03-22 | 54.59 | $24.24 | 100 |
| 2022-03-21 | 53.05 | $24.07 | — |
| 2022-03-18 | 53.97 | $24.16 | 100 |
| 2022-03-17 | 52.40 | $23.98 | 100 |
| 2022-03-16 | 49.59 | $23.67 | 100 |
| 2022-03-15 | 44.68 | $23.18 | — |
| 2022-03-14 | 41.35 | $22.88 | 100 |
| 2022-03-11 | 43.94 | $23.19 | — |
| 2022-03-10 | 46.07 | $23.43 | 100 |
| 2022-03-09 | 45.65 | $23.39 | — |
| 2022-03-08 | 41.12 | $22.97 | — |
| 2022-03-07 | 41.52 | $23.02 | — |
| 2022-03-04 | 46.94 | $23.66 | — |
| 2022-03-03 | 47.50 | $23.72 | — |
| 2022-03-02 | 49.24 | $23.91 | — |
| 2022-03-01 | 43.99 | $23.40 | — |
| 2022-02-28 | 47.27 | $23.76 | — |
| 2022-02-25 | 45.78 | $23.62 | — |
| 2022-02-24 | 37.77 | $22.95 | — |
| 2022-02-23 | 33.00 | $22.61 | 300 |
| 2022-02-22 | 35.59 | $22.95 | 100 |
| 2022-02-18 | 38.19 | $23.26 | 100 |
| 2022-02-17 | 39.61 | $23.42 | — |
| 2022-02-16 | 43.44 | $23.82 | — |
| 2022-02-15 | 42.78 | $23.77 | — |
| 2022-02-14 | 38.14 | $23.43 | — |
| 2022-02-11 | 40.33 | $23.67 | — |
| 2022-02-10 | 41.27 | $23.77 | 100 |
| 2022-02-09 | 44.42 | $24.09 | 100 |
| 2022-02-08 | 39.19 | $23.71 | 200 |
| 2022-02-07 | 35.23 | $23.45 | — |
| 2022-02-04 | 35.48 | $23.48 | 100 |
| 2022-02-03 | 34.29 | $23.40 | 5000 |
| 2022-02-02 | 36.63 | $23.69 | 100 |
| 2022-02-01 | 36.20 | $23.66 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$33.10
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $33.10 | 200 |
| 2026-08-07 | 0.00 | $32.97 | 100 |
| 2026-08-06 | 0.00 | $32.28 | 100 |
| 2026-08-05 | -2.52 | $32.07 | 32900 |
| 2026-08-04 | 0.00 | $32.14 | 1200 |
| 2026-08-03 | -20.33 | $30.90 | 100 |
| 2026-07-31 | -61.83 | $29.90 | 625 |
| 2026-07-30 | -72.54 | $29.65 | 100 |
| 2026-07-29 | -100.00 | $28.98 | 100 |
| 2026-07-28 | -45.04 | $30.33 | 100 |
| 2026-07-27 | -38.43 | $30.49 | 100 |
| 2026-07-24 | -63.22 | $29.89 | 100 |
| 2026-07-23 | -54.96 | $30.09 | 100 |
| 2026-07-22 | -71.07 | $29.70 | 100 |
| 2026-07-21 | -67.36 | $29.79 | 203 |
| 2026-07-20 | -95.87 | $29.10 | 100 |
| 2026-07-17 | -95.87 | $29.10 | 100 |
| 2026-07-16 | -100.00 | $29.00 | 100 |
| 2026-07-15 | -91.23 | $29.86 | 100 |
| 2026-07-14 | -83.04 | $30.00 | 100 |
| 2026-07-13 | -100.00 | $29.71 | 100 |
| 2026-07-10 | -81.82 | $30.52 | 100 |
| 2026-07-09 | -46.36 | $30.91 | 100 |
| 2026-07-08 | -30.17 | $31.07 | 114 |
| 2026-07-07 | -2.52 | $31.39 | 100 |
| 2026-07-06 | -5.88 | $31.35 | 100 |
| 2026-07-02 | 0.00 | $31.42 | 300 |
| 2026-07-01 | -9.09 | $31.26 | 100 |
| 2026-06-30 | -6.61 | $31.29 | 100 |
| 2026-06-29 | -1.65 | $31.35 | 100 |
| 2026-06-26 | 0.00 | $31.37 | 100 |
| 2026-06-25 | 0.00 | $31.14 | 100 |
| 2026-06-24 | 0.00 | $30.94 | 100 |
| 2026-06-23 | -34.62 | $30.67 | 100 |
| 2026-06-22 | -42.31 | $30.61 | 100 |
| 2026-06-18 | -52.56 | $30.53 | 100 |
| 2026-06-17 | -79.49 | $30.32 | 100 |
| 2026-06-16 | -13.21 | $30.80 | 100 |
| 2026-06-15 | -10.38 | $30.83 | 100 |
| 2026-06-12 | 0.00 | $30.94 | 100 |
| 2026-06-11 | 0.00 | $30.70 | 505 |
| 2026-06-10 | -21.67 | $30.35 | 105 |
| 2026-06-09 | -3.33 | $30.46 | 105 |
| 2026-06-08 | -41.67 | $30.23 | 100 |
| 2026-06-05 | -28.33 | $30.31 | 100 |
| 2026-06-04 | -5.00 | $30.45 | 100 |
| 2026-06-03 | -65.43 | $30.16 | 100 |
| 2026-06-02 | -58.02 | $30.22 | 100 |
| 2026-06-01 | -54.32 | $30.25 | 100 |
| 2026-05-29 | -45.68 | $30.32 | 100 |
| 2026-05-28 | -25.93 | $30.48 | 100 |
| 2026-05-27 | -29.63 | $30.45 | 104 |
| 2026-05-26 | -34.57 | $30.41 | 147 |
| 2026-05-22 | -41.98 | $30.35 | 100 |
| 2026-05-21 | -64.20 | $30.17 | 100 |
| 2026-05-20 | -65.43 | $30.16 | 100 |
| 2026-05-19 | -100.00 | $29.88 | 100 |
| 2026-05-18 | -87.34 | $30.00 | 100 |
| 2026-05-15 | -100.00 | $29.90 | 105 |
| 2026-05-14 | -69.01 | $30.20 | 100 |
| 2026-05-13 | -97.26 | $29.98 | 100 |
| 2026-05-12 | -68.83 | $30.16 | 100 |
| 2026-05-11 | -69.51 | $30.12 | 100 |
| 2026-05-08 | -53.19 | $30.19 | 100 |
| 2026-05-07 | -38.53 | $30.27 | 200 |
| 2026-05-06 | 0.00 | $30.69 | 400 |
| 2026-05-05 | -5.66 | $30.60 | 100 |
| 2026-05-04 | -18.06 | $30.40 | 100 |
| 2026-05-01 | -6.25 | $30.57 | 100 |
| 2026-04-30 | 0.00 | $30.66 | 100 |
| 2026-04-29 | -25.49 | $30.10 | 100 |
| 2026-04-28 | -15.92 | $30.24 | 100 |
| 2026-04-27 | -9.36 | $30.30 | 100 |
| 2026-04-24 | -12.32 | $30.24 | 100 |
| 2026-04-23 | -4.43 | $30.40 | 100 |
| 2026-04-22 | -10.34 | $30.28 | 100 |
| 2026-04-21 | -11.33 | $30.26 | 100 |
| 2026-04-20 | 0.00 | $30.49 | 100 |
| 2026-04-17 | 0.00 | $30.36 | 100 |
| 2026-04-16 | 0.00 | $29.96 | 100 |
| 2026-04-15 | 0.00 | $29.92 | 100 |
| 2026-04-14 | 0.00 | $29.87 | 100 |
| 2026-04-13 | -3.01 | $29.75 | 100 |
| 2026-04-10 | -14.29 | $29.60 | 100 |
| 2026-04-09 | 0.00 | $29.79 | 100 |
| 2026-04-08 | 0.00 | $29.71 | 105 |
| 2026-04-07 | -13.64 | $29.22 | 100 |
| 2026-04-06 | -32.17 | $29.24 | 100 |
| 2026-04-02 | -43.48 | $29.11 | 100 |
| 2026-04-01 | -66.44 | $28.96 | 100 |
| 2026-03-31 | -73.86 | $28.92 | 100 |
| 2026-03-30 | -100.00 | $28.46 | 100 |
| 2026-03-27 | -98.88 | $28.52 | 100 |
| 2026-03-26 | -81.01 | $28.84 | 100 |
| 2026-03-25 | -73.51 | $28.99 | 100 |
| 2026-03-24 | -80.00 | $28.87 | 100 |
| 2026-03-23 | -83.24 | $28.81 | 100 |
| 2026-03-20 | -100.00 | $28.50 | 2734 |
| 2026-03-19 | -94.41 | $29.00 | 100 |
| 2026-03-18 | -100.00 | $28.92 | 100 |
| 2026-03-17 | -76.22 | $29.26 | 100 |
| 2026-03-16 | -83.92 | $29.15 | 100 |
| 2026-03-13 | -97.20 | $28.96 | 100 |
| 2026-03-12 | -100.00 | $28.92 | 100 |
| 2026-03-11 | -100.00 | $29.27 | 100 |
| 2026-03-10 | -100.00 | $29.34 | 100 |
| 2026-03-09 | -93.67 | $29.61 | 100 |
| 2026-03-06 | -100.00 | $29.56 | 100 |
| 2026-03-05 | -51.28 | $29.95 | 100 |
| 2026-03-04 | -16.67 | $30.22 | 100 |
| 2026-03-03 | -34.62 | $30.08 | 100 |
| 2026-03-02 | -6.52 | $30.29 | 100 |
| 2026-02-27 | -15.22 | $30.21 | 100 |
| 2026-02-26 | 0.00 | $30.35 | 100 |
| 2026-02-25 | -28.41 | $30.06 | 100 |
| 2026-02-24 | -30.68 | $30.04 | 100 |
| 2026-02-23 | -46.59 | $29.90 | 100 |
| 2026-02-20 | 0.00 | $30.31 | 100 |
| 2026-02-19 | -1.28 | $30.20 | 100 |
| 2026-02-18 | 0.00 | $30.21 | 100 |
| 2026-02-17 | -1.33 | $30.17 | 100 |
| 2026-02-13 | -1.33 | $30.17 | 100 |
| 2026-02-12 | -50.67 | $29.80 | 100 |
| 2026-02-11 | -10.67 | $30.10 | 100 |
| 2026-02-10 | -5.33 | $30.14 | 100 |
| 2026-02-09 | -12.00 | $30.09 | 100 |
| 2026-02-06 | -9.33 | $30.11 | 100 |
| 2026-02-05 | -81.33 | $29.57 | 100 |
| 2026-02-04 | -55.56 | $29.73 | 100 |
| 2026-02-03 | -69.14 | $29.62 | 100 |
| 2026-02-02 | -92.59 | $29.43 | 100 |
| 2026-01-30 | -57.25 | $29.43 | 100 |
| 2026-01-29 | -48.86 | $29.54 | 100 |
| 2026-01-28 | -51.91 | $29.50 | 100 |
| 2026-01-27 | -39.69 | $29.66 | 107 |
| 2026-01-26 | -27.48 | $29.82 | 100 |
| 2026-01-23 | -25.95 | $29.84 | 513 |
| 2026-01-22 | -9.16 | $30.06 | 512 |
| 2026-01-21 | -4.13 | $30.03 | 100 |
| 2026-01-20 | -34.71 | $29.66 | 100 |
| 2026-01-16 | -4.13 | $30.03 | 100 |
| 2026-01-15 | 0.00 | $30.08 | 100 |
| 2026-01-14 | 0.00 | $29.89 | 100 |
| 2026-01-13 | -2.08 | $29.81 | 100 |
| 2026-01-12 | -4.95 | $29.83 | 100 |
| 2026-01-09 | -16.22 | $29.80 | 100 |
| 2026-01-08 | -29.73 | $29.65 | 100 |
| 2026-01-07 | -54.96 | $29.37 | 100 |
| 2026-01-06 | -28.83 | $29.66 | 327 |
| 2026-01-05 | -63.51 | $29.41 | 200 |
| 2026-01-02 | -81.08 | $29.15 | 124 |
| 2025-12-31 | -100.00 | $28.91 | 100 |
| 2025-12-30 | -100.00 | $29.15 | 100 |
| 2025-12-29 | -100.00 | $29.22 | 100 |
| 2025-12-26 | -97.22 | $29.30 | 3000 |
| 2025-12-24 | -100.00 | $29.35 | 100 |
| 2025-12-23 | -68.37 | $29.68 | 300 |
| 2025-12-22 | -41.38 | $29.75 | 100 |
| 2025-12-19 | -45.12 | $29.61 | 100 |
| 2025-12-18 | -35.14 | $29.57 | 100 |
| 2025-12-17 | -38.29 | $29.50 | 100 |
| 2025-12-16 | -34.68 | $29.58 | 300 |
| 2025-12-15 | -25.68 | $29.78 | 100 |
| 2025-12-12 | -23.87 | $29.82 | 421 |
| 2025-12-11 | -16.67 | $29.98 | 813 |
| 2025-12-10 | -24.77 | $29.80 | 1836 |
| 2025-12-09 | -38.29 | $29.50 | 603 |
| 2025-12-08 | -36.49 | $29.54 | 517 |
| 2025-12-05 | -30.18 | $29.68 | 1300 |
| 2025-12-04 | -7.23 | $29.67 | 300 |
| 2025-12-03 | -6.02 | $29.69 | 804 |
| 2025-12-02 | -21.08 | $29.44 | 311 |
| 2025-12-01 | -10.24 | $29.62 | 818 |
| 2025-11-28 | 0.00 | $29.79 | 100 |
| 2025-11-26 | -1.94 | $29.65 | 337 |
| 2025-11-25 | 0.00 | $29.37 | 100 |
| 2025-11-24 | -49.01 | $28.90 | 1214 |
| 2025-11-21 | -66.86 | $28.71 | 127 |
| 2025-11-20 | -100.00 | $28.13 | 400 |
| 2025-11-19 | -97.37 | $28.40 | 100 |
| 2025-11-18 | -93.42 | $28.46 | 100 |
| 2025-11-17 | -100.00 | $28.36 | 100 |
| 2025-11-14 | -86.13 | $28.70 | 200 |
| 2025-11-13 | -86.82 | $28.76 | 205 |
| 2025-11-12 | -56.59 | $29.15 | 100 |
| 2025-11-11 | -57.36 | $29.14 | 100 |
| 2025-11-10 | -67.44 | $29.01 | 100 |
| 2025-11-07 | -75.19 | $28.91 | 100 |
| 2025-11-06 | -100.00 | $28.59 | 100 |
| 2025-11-05 | -87.04 | $28.94 | 100 |
| 2025-11-04 | -100.00 | $28.80 | 200 |
| 2025-11-03 | -87.74 | $28.95 | 205 |
| 2025-10-31 | -89.81 | $28.93 | 100 |
| 2025-10-30 | -100.00 | $28.82 | 100 |
| 2025-10-29 | -74.49 | $29.17 | 100 |
| 2025-10-28 | -39.80 | $29.51 | 123 |
| 2025-10-27 | -2.04 | $29.88 | 206 |
| 2025-10-24 | -23.47 | $29.67 | 100 |
| 2025-10-23 | -34.69 | $29.56 | 100 |
| 2025-10-22 | -41.84 | $29.49 | 100 |
| 2025-10-21 | -18.37 | $29.72 | 234 |
| 2025-10-20 | -18.37 | $29.72 | 400 |
| 2025-10-17 | -57.14 | $29.34 | 103 |
| 2025-10-16 | -67.35 | $29.24 | 114 |
| 2025-10-15 | -24.49 | $29.66 | 330 |
| 2025-10-14 | -30.61 | $29.60 | 402 |
| 2025-10-13 | -64.29 | $29.27 | 205 |
| 2025-10-10 | -100.00 | $28.92 | 100 |
| 2025-10-09 | -65.22 | $29.60 | 203 |
| 2025-10-08 | -20.00 | $29.88 | 100 |
| 2025-10-07 | -40.00 | $29.77 | 100 |
| 2025-10-06 | -16.36 | $29.90 | 100 |
| 2025-10-03 | -16.36 | $29.90 | 100 |
| 2025-10-02 | -45.45 | $29.74 | 100 |
| 2025-10-01 | -54.55 | $29.69 | 100 |
| 2025-09-30 | -49.09 | $29.72 | 200 |
| 2025-09-29 | -45.45 | $29.74 | 100 |
| 2025-09-26 | -47.27 | $29.73 | 110 |
| 2025-09-25 | -100.00 | $29.44 | 100 |
| 2025-09-24 | -64.00 | $29.67 | 100 |
| 2025-09-23 | -54.00 | $29.72 | 100 |
| 2025-09-22 | -67.92 | $29.63 | 100 |
| 2025-09-19 | -66.04 | $29.64 | 100 |
| 2025-09-18 | -25.00 | $29.78 | 1304 |
| 2025-09-17 | -50.00 | $29.57 | 200 |
| 2025-09-16 | -55.95 | $29.52 | 100 |
| 2025-09-15 | -37.21 | $29.67 | 100 |
| 2025-09-12 | -23.26 | $29.79 | 100 |
| 2025-09-11 | 0.00 | $29.99 | 100 |
| 2025-09-10 | -28.79 | $29.60 | 100 |
| 2025-09-09 | -21.74 | $29.64 | 100 |
| 2025-09-08 | -1.75 | $29.77 | 338 |
| 2025-09-05 | 0.00 | $29.79 | 900 |
| 2025-09-04 | 0.00 | $29.75 | 100 |
| 2025-09-03 | -19.23 | $29.49 | 100 |
| 2025-09-02 | -15.38 | $29.53 | 100 |
| 2025-08-29 | -6.73 | $29.62 | 100 |
| 2025-08-28 | -2.83 | $29.66 | 100 |
| 2025-08-27 | -1.89 | $29.67 | 100 |
| 2025-08-26 | -12.26 | $29.56 | 100 |
| 2025-08-25 | -21.70 | $29.46 | 100 |
| 2025-08-22 | 0.00 | $29.69 | 100 |
| 2025-08-21 | -33.33 | $29.15 | 100 |
| 2025-08-20 | -29.49 | $29.18 | 100 |
| 2025-08-19 | -27.50 | $29.21 | 100 |
| 2025-08-18 | -37.50 | $29.13 | 100 |
| 2025-08-15 | -35.00 | $29.15 | 100 |
| 2025-08-14 | -28.75 | $29.20 | 100 |
| 2025-08-13 | -2.50 | $29.41 | 100 |
| 2025-08-12 | -41.25 | $29.10 | 100 |
| 2025-08-11 | -97.50 | $28.65 | 3718 |
| 2025-08-08 | -81.25 | $28.78 | 100 |
| 2025-08-07 | -73.75 | $28.84 | 100 |
| 2025-08-06 | -72.50 | $28.85 | 100 |
| 2025-08-05 | -60.00 | $28.95 | 100 |
| 2025-08-04 | -57.50 | $28.97 | 100 |
| 2025-08-01 | -100.00 | $28.63 | 100 |
| 2025-07-31 | -79.71 | $28.88 | 100 |
| 2025-07-30 | -44.93 | $29.12 | 400 |
| 2025-07-29 | -39.13 | $29.16 | 100 |
| 2025-07-28 | -43.48 | $29.13 | 100 |
| 2025-07-25 | -21.74 | $29.28 | 100 |
| 2025-07-24 | -36.62 | $29.17 | 100 |
| 2025-07-23 | 0.00 | $29.43 | 100 |
| 2025-07-22 | 0.00 | $29.29 | 100 |
| 2025-07-21 | -40.24 | $28.94 | 100 |
| 2025-07-18 | -18.82 | $29.11 | 100 |
| 2025-07-17 | -19.00 | $29.08 | 100 |
| 2025-07-16 | -33.62 | $28.88 | 100 |
| 2025-07-15 | -45.69 | $28.74 | 100 |
| 2025-07-14 | -3.42 | $29.23 | 100 |
| 2025-07-11 | -17.09 | $29.07 | 100 |
| 2025-07-10 | 0.00 | $29.27 | 100 |
| 2025-07-09 | -5.45 | $29.14 | 408 |
| 2025-07-08 | -16.36 | $29.02 | 100 |
| 2025-07-07 | -19.09 | $28.99 | 100 |
| 2025-07-03 | 0.00 | $29.20 | 100 |
| 2025-07-02 | -7.77 | $29.05 | 100 |
| 2025-07-01 | -2.91 | $29.10 | 408 |
| 2025-06-30 | 0.00 | $28.91 | 100 |
| 2025-06-27 | 0.00 | $28.83 | 100 |
| 2025-06-26 | 0.00 | $28.72 | 100 |
| 2025-06-25 | -30.30 | $28.45 | 100 |
| 2025-06-24 | 0.00 | $28.65 | 100 |
| 2025-06-23 | 0.00 | $28.65 | 100 |
| 2025-06-20 | 0.00 | $28.42 | 100 |
| 2025-06-18 | -27.27 | $28.27 | 100 |
| 2025-06-17 | -65.22 | $28.11 | 100 |
| 2025-06-16 | -53.01 | $28.26 | 100 |
| 2025-06-13 | -72.94 | $28.10 | 100 |
| 2025-06-12 | -35.29 | $28.42 | 100 |
| 2025-06-11 | -43.53 | $28.35 | 100 |
| 2025-06-10 | -37.65 | $28.40 | 100 |
| 2025-06-09 | -41.18 | $28.37 | 100 |
| 2025-06-06 | -27.27 | $28.42 | 100 |
| 2025-06-05 | -53.64 | $28.13 | 100 |
| 2025-06-04 | -43.70 | $28.20 | 100 |
| 2025-06-03 | -28.57 | $28.34 | 100 |
| 2025-06-02 | -45.11 | $28.12 | 100 |
| 2025-05-30 | -44.36 | $28.13 | 100 |
| 2025-05-29 | -42.59 | $28.03 | 100 |
| 2025-05-28 | -43.71 | $27.99 | 400 |
| 2025-05-27 | -25.15 | $28.30 | 2532 |
| 2025-05-23 | -48.57 | $27.87 | — |
| 2025-05-22 | -43.92 | $27.89 | 4735 |
| 2025-05-21 | -38.62 | $27.99 | — |
| 2025-05-20 | -7.69 | $28.56 | 100 |
| 2025-05-19 | -0.84 | $28.70 | — |
| 2025-05-16 | 0.00 | $28.72 | — |
| 2025-05-15 | 0.00 | $28.38 | — |
| 2025-05-14 | -4.21 | $28.20 | — |
| 2025-05-13 | 0.00 | $28.31 | 100 |
| 2025-05-12 | 0.00 | $28.27 | — |
| 2025-05-09 | 0.00 | $27.69 | 125 |
| 2025-05-08 | 0.00 | $27.69 | 100 |
| 2025-05-07 | -1.02 | $27.53 | 100 |
| 2025-05-06 | -5.59 | $27.39 | 100 |
| 2025-05-05 | -1.75 | $27.50 | — |
| 2025-05-02 | 0.00 | $27.55 | 100 |
| 2025-05-01 | 0.00 | $27.10 | 100 |
| 2025-04-30 | -28.27 | $27.05 | 100 |
| 2025-04-29 | -27.36 | $27.08 | — |
| 2025-04-28 | -30.70 | $26.97 | 100 |
| 2025-04-25 | -34.95 | $26.83 | 100 |
| 2025-04-24 | -31.61 | $26.94 | 100 |
| 2025-04-23 | -40.73 | $26.64 | 100 |
| 2025-04-22 | -49.85 | $26.34 | 100 |
| 2025-04-21 | -69.30 | $25.70 | 132 |
| 2025-04-17 | -49.85 | $26.34 | 100 |
| 2025-04-16 | -56.84 | $26.11 | 100 |
| 2025-04-15 | -48.63 | $26.38 | 100 |
| 2025-04-14 | -49.24 | $26.36 | — |
| 2025-04-11 | -58.97 | $26.04 | — |
| 2025-04-10 | -69.91 | $25.68 | 100 |
| 2025-04-09 | -47.11 | $26.43 | 106 |
| 2025-04-08 | -100.00 | $24.69 | 100 |
| 2025-04-07 | -100.00 | $25.15 | 100 |
| 2025-04-04 | -100.00 | $25.39 | 100 |
| 2025-04-03 | -76.73 | $26.76 | 400 |
| 2025-04-02 | 0.00 | $27.98 | 100 |
| 2025-04-01 | -17.33 | $27.63 | 468 |
| 2025-03-31 | -18.67 | $27.61 | 402 |
| 2025-03-28 | -38.67 | $27.31 | 100 |
| 2025-03-27 | -35.60 | $27.62 | — |
| 2025-03-26 | -30.89 | $27.71 | — |
| 2025-03-25 | -27.23 | $27.78 | 100 |
| 2025-03-24 | -21.47 | $27.89 | 100 |
| 2025-03-21 | -52.36 | $27.30 | 100 |
| 2025-03-20 | -48.17 | $27.38 | 100 |
| 2025-03-19 | -57.09 | $27.45 | 100 |
| 2025-03-18 | -72.06 | $27.15 | 100 |
| 2025-03-17 | -65.47 | $27.35 | 100 |
| 2025-03-14 | -78.42 | $26.99 | 100 |
| 2025-03-13 | -100.00 | $26.39 | 100 |
| 2025-03-12 | -100.00 | $26.77 | 100 |
| 2025-03-11 | -100.00 | $26.77 | 100 |
| 2025-03-10 | -100.00 | $26.93 | 100 |
| 2025-03-07 | -90.55 | $27.35 | — |
| 2025-03-06 | -100.00 | $27.16 | 100 |
| 2025-03-05 | -91.23 | $27.61 | 100 |
| 2025-03-04 | -100.00 | $27.46 | 100 |
| 2025-03-03 | -100.00 | $27.86 | 100 |
| 2025-02-28 | -68.50 | $28.30 | — |
| 2025-02-27 | -100.00 | $27.90 | — |
| 2025-02-26 | -99.04 | $28.14 | 100 |
| 2025-02-25 | -100.00 | $28.13 | — |
| 2025-02-24 | -100.00 | $28.17 | 100 |
| 2025-02-21 | -100.00 | $28.20 | — |
| 2025-02-20 | -62.00 | $28.86 | 100 |
| 2025-02-19 | -12.00 | $29.11 | 100 |
| 2025-02-18 | 0.00 | $29.17 | 100 |
| 2025-02-14 | -21.74 | $29.03 | — |
| 2025-02-13 | -24.07 | $29.00 | 100 |
| 2025-02-12 | -58.23 | $28.67 | 101 |
| 2025-02-11 | -22.03 | $28.87 | 100 |
| 2025-02-10 | -13.07 | $28.93 | 100 |
| 2025-02-07 | -18.82 | $28.81 | — |
| 2025-02-06 | -5.88 | $29.03 | 100 |
| 2025-02-05 | 0.00 | $29.13 | 100 |
| 2025-02-04 | -12.43 | $28.91 | — |
| 2025-02-03 | -20.12 | $28.78 | 100 |
| 2025-01-31 | -15.38 | $28.86 | — |
| 2025-01-30 | 0.00 | $29.12 | 302 |
| 2025-01-29 | -18.18 | $28.78 | 100 |
| 2025-01-28 | -15.15 | $28.83 | — |
| 2025-01-27 | -13.33 | $28.86 | — |
| 2025-01-24 | -4.85 | $29.00 | 200 |
| 2025-01-23 | -4.85 | $29.00 | 100 |
| 2025-01-22 | -12.73 | $28.87 | — |
| 2025-01-21 | 0.00 | $29.08 | 100 |
| 2025-01-17 | 0.00 | $28.68 | — |
| 2025-01-16 | -5.69 | $28.59 | — |
| 2025-01-15 | -39.33 | $28.34 | 100 |
| 2025-01-14 | -67.50 | $27.95 | 100 |
| 2025-01-13 | -90.12 | $27.60 | — |
| 2025-01-10 | -100.00 | $27.43 | 100 |
| 2025-01-08 | -85.71 | $27.77 | — |
| 2025-01-07 | -89.36 | $27.72 | 100 |
| 2025-01-06 | -83.03 | $27.89 | 100 |
| 2025-01-03 | -81.08 | $27.94 | 100 |
| 2025-01-02 | -97.86 | $27.57 | 631 |
| 2024-12-31 | -100.00 | $27.52 | 100 |
| 2024-12-30 | -100.00 | $27.56 | 100 |
| 2024-12-27 | -96.56 | $27.72 | — |
| 2024-12-26 | -74.43 | $28.30 | 102 |
| 2024-12-24 | -76.72 | $28.24 | 100 |
| 2024-12-23 | -85.50 | $28.01 | 100 |
| 2024-12-20 | -88.55 | $27.93 | 101 |
| 2024-12-19 | -100.00 | $27.63 | 100 |
| 2024-12-18 | -100.00 | $27.72 | 102 |
| 2024-12-17 | -100.00 | $28.66 | 100 |
| 2024-12-16 | -100.00 | $28.93 | 100 |
| 2024-12-13 | -91.04 | $29.03 | 100 |
| 2024-12-12 | -82.09 | $29.15 | — |
| 2024-12-11 | -73.13 | $29.27 | — |
| 2024-12-10 | -81.34 | $29.16 | — |
| 2024-12-09 | -63.43 | $29.40 | — |
| 2024-12-06 | -41.79 | $29.69 | 200 |
| 2024-12-05 | -38.06 | $29.74 | — |
| 2024-12-04 | -29.10 | $29.86 | 100 |
| 2024-12-03 | -16.28 | $29.90 | — |
| 2024-12-02 | -10.81 | $29.97 | 100 |
| 2024-11-29 | 0.00 | $30.25 | — |
| 2024-11-27 | 0.00 | $30.19 | 100 |
| 2024-11-26 | 0.00 | $30.19 | 100 |
| 2024-11-25 | 0.00 | $30.17 | — |
| 2024-11-22 | 0.00 | $29.87 | 100 |
| 2024-11-21 | -4.88 | $29.59 | — |
| 2024-11-20 | -25.37 | $29.17 | — |
| 2024-11-19 | -30.73 | $29.06 | 100 |
| 2024-11-18 | -33.17 | $29.01 | 100 |
| 2024-11-15 | -38.05 | $28.91 | — |
| 2024-11-14 | -34.15 | $28.99 | 100 |
| 2024-11-13 | -20.98 | $29.26 | 100 |
| 2024-11-12 | -15.61 | $29.37 | — |
| 2024-11-11 | 0.00 | $29.69 | — |
| 2024-11-08 | 0.00 | $29.34 | — |
| 2024-11-07 | -1.46 | $28.99 | 100 |
| 2024-11-06 | 0.00 | $29.01 | 100 |
| 2024-11-05 | -42.50 | $28.10 | — |
| 2024-11-04 | -97.50 | $27.66 | — |
| 2024-11-01 | -96.39 | $27.64 | — |
| 2024-10-31 | -80.72 | $27.77 | 100 |
| 2024-10-30 | -62.65 | $27.92 | — |
| 2024-10-29 | -63.86 | $27.91 | — |
| 2024-10-28 | -46.99 | $28.05 | — |
| 2024-10-25 | -74.70 | $27.82 | — |
| 2024-10-24 | -54.22 | $27.99 | 100 |
| 2024-10-23 | -66.27 | $27.89 | — |
| 2024-10-22 | -59.04 | $27.95 | 100 |
| 2024-10-21 | -53.01 | $28.00 | — |
| 2024-10-18 | -9.64 | $28.36 | — |
| 2024-10-17 | -16.87 | $28.30 | — |
| 2024-10-16 | 0.00 | $28.44 | — |
| 2024-10-15 | -4.84 | $28.17 | 100 |
| 2024-10-14 | 0.00 | $28.20 | — |
| 2024-10-11 | 0.00 | $28.01 | — |
| 2024-10-10 | -49.23 | $27.66 | — |
| 2024-10-09 | -19.23 | $27.78 | — |
| 2024-10-08 | -24.00 | $27.68 | 100 |
| 2024-10-07 | -27.82 | $27.61 | — |
| 2024-10-04 | -8.27 | $27.87 | 603 |
| 2024-10-03 | -19.46 | $27.69 | — |
| 2024-10-02 | -16.78 | $27.73 | — |
| 2024-10-01 | -14.77 | $27.76 | — |
| 2024-09-30 | -4.03 | $27.92 | 100 |
| 2024-09-27 | -9.40 | $27.84 | 100 |
| 2024-09-26 | -20.81 | $27.67 | — |
| 2024-09-25 | -19.46 | $27.69 | 100 |
| 2024-09-24 | -5.37 | $27.90 | 100 |
| 2024-09-23 | 0.00 | $27.98 | 100 |
| 2024-09-20 | -3.60 | $27.83 | — |
| 2024-09-19 | 0.00 | $27.88 | — |
| 2024-09-18 | 0.00 | $27.58 | 100 |
| 2024-09-17 | 0.00 | $27.57 | — |
| 2024-09-16 | 0.00 | $27.55 | 100 |
| 2024-09-13 | -6.67 | $27.33 | — |
| 2024-09-12 | -50.00 | $26.94 | — |
| 2024-09-11 | -55.46 | $26.73 | — |
| 2024-09-10 | -57.81 | $26.65 | — |
| 2024-09-09 | -48.05 | $26.65 | 100 |
| 2024-09-06 | -58.44 | $26.49 | — |
| 2024-09-05 | -40.26 | $26.77 | — |
| 2024-09-04 | -24.04 | $26.95 | — |
| 2024-09-03 | -21.86 | $26.99 | 100 |
| 2024-08-30 | 0.00 | $27.39 | 100 |
| 2024-08-29 | -8.95 | $27.21 | 100 |
| 2024-08-28 | -11.05 | $27.17 | 100 |
| 2024-08-27 | -6.32 | $27.26 | 400 |
| 2024-08-26 | -1.05 | $27.36 | 100 |
| 2024-08-23 | 0.00 | $27.38 | 100 |
| 2024-08-22 | -13.38 | $26.84 | 100 |
| 2024-08-21 | -8.28 | $26.92 | — |
| 2024-08-20 | -23.57 | $26.68 | — |
| 2024-08-19 | -13.38 | $26.84 | 100 |
| 2024-08-16 | -28.03 | $26.61 | 100 |
| 2024-08-15 | -33.76 | $26.52 | — |
| 2024-08-14 | -54.14 | $26.20 | — |
| 2024-08-13 | -59.87 | $26.11 | — |
| 2024-08-12 | -76.43 | $25.85 | — |
| 2024-08-09 | -66.88 | $26.00 | 100 |
| 2024-08-08 | -68.79 | $25.97 | 100 |
| 2024-08-07 | -94.90 | $25.56 | — |
| 2024-08-06 | -78.98 | $25.81 | — |
| 2024-08-05 | -90.75 | $25.48 | — |
| 2024-08-02 | -52.02 | $26.15 | — |
| 2024-08-01 | -21.97 | $26.67 | 100 |
| 2024-07-31 | 0.00 | $27.05 | — |
| 2024-07-30 | -1.19 | $26.98 | 100 |
| 2024-07-29 | -12.50 | $26.79 | — |
| 2024-07-26 | -12.50 | $26.79 | 100 |
| 2024-07-25 | -33.93 | $26.43 | 100 |
| 2024-07-24 | -43.45 | $26.27 | — |
| 2024-07-23 | -20.83 | $26.65 | — |
| 2024-07-22 | -19.05 | $26.68 | — |
| 2024-07-19 | -32.14 | $26.46 | 100 |
| 2024-07-18 | -26.79 | $26.55 | — |
| 2024-07-17 | -12.50 | $26.79 | — |
| 2024-07-16 | 0.00 | $27.00 | — |
| 2024-07-15 | 0.00 | $26.44 | 100 |
| 2024-07-12 | 0.00 | $26.39 | — |
| 2024-07-11 | 0.00 | $26.13 | 100 |
| 2024-07-10 | -10.91 | $25.57 | — |
| 2024-07-09 | -56.36 | $25.32 | 100 |
| 2024-07-08 | -52.73 | $25.34 | — |
| 2024-07-05 | -50.91 | $25.35 | 300 |
| 2024-07-03 | -30.91 | $25.46 | 100 |
| 2024-07-02 | -41.82 | $25.40 | 100 |
| 2024-07-01 | -50.91 | $25.35 | 100 |
| 2024-06-28 | -32.79 | $25.49 | — |
| 2024-06-27 | -47.54 | $25.40 | — |
| 2024-06-26 | -49.18 | $25.39 | — |
| 2024-06-25 | -37.70 | $25.46 | — |
| 2024-06-24 | -9.84 | $25.63 | 100 |
| 2024-06-21 | -50.82 | $25.38 | 100 |
| 2024-06-20 | -60.00 | $25.34 | — |
| 2024-06-18 | -72.09 | $25.32 | — |
| 2024-06-17 | -80.00 | $25.26 | — |
| 2024-06-14 | -100.00 | $25.08 | — |
| 2024-06-13 | -77.27 | $25.34 | — |
| 2024-06-12 | -66.33 | $25.47 | — |
| 2024-06-11 | -89.80 | $25.24 | — |
| 2024-06-10 | -81.63 | $25.32 | — |
| 2024-06-07 | -92.86 | $25.21 | — |
| 2024-06-06 | -80.61 | $25.33 | — |
| 2024-06-05 | -69.39 | $25.44 | — |
| 2024-06-04 | -84.69 | $25.29 | — |
| 2024-06-03 | -67.35 | $25.46 | 100 |
| 2024-05-31 | -43.88 | $25.69 | — |
| 2024-05-30 | -69.09 | $25.36 | — |
| 2024-05-29 | -85.96 | $25.14 | — |
| 2024-05-28 | -62.28 | $25.41 | — |
| 2024-05-24 | -48.25 | $25.57 | — |
| 2024-05-23 | -66.67 | $25.36 | — |
| 2024-05-22 | -34.21 | $25.73 | — |
| 2024-05-21 | -15.79 | $25.94 | 100 |
| 2024-05-20 | -12.28 | $25.98 | — |
| 2024-05-17 | -8.40 | $26.02 | — |
| 2024-05-16 | -8.57 | $26.00 | — |
| 2024-05-15 | 0.00 | $26.12 | — |
| 2024-05-14 | 0.00 | $25.93 | — |
| 2024-05-13 | -7.03 | $25.76 | — |
| 2024-05-10 | -3.13 | $25.81 | — |
| 2024-05-09 | 0.00 | $25.85 | 100 |
| 2024-05-08 | -10.43 | $25.60 | — |
| 2024-05-07 | -0.86 | $25.72 | — |
| 2024-05-06 | -12.50 | $25.69 | — |
| 2024-05-03 | -35.16 | $25.40 | 100 |
| 2024-05-02 | -51.56 | $25.19 | 300 |
| 2024-05-01 | -67.97 | $24.98 | 100 |
| 2024-04-30 | -67.19 | $24.99 | — |
| 2024-04-29 | -39.84 | $25.34 | 100 |
| 2024-04-26 | -57.33 | $25.21 | — |
| 2024-04-25 | -61.18 | $25.23 | — |
| 2024-04-24 | -58.24 | $25.28 | — |
| 2024-04-23 | -61.18 | $25.23 | 100 |
| 2024-04-22 | -78.82 | $24.93 | — |
| 2024-04-19 | -91.18 | $24.72 | 100 |
| 2024-04-18 | -100.00 | $24.57 | — |
| 2024-04-17 | -100.00 | $24.59 | — |
| 2024-04-16 | -100.00 | $24.66 | — |
| 2024-04-15 | -100.00 | $24.78 | — |
| 2024-04-12 | -97.60 | $25.05 | 100 |
| 2024-04-11 | -77.19 | $25.39 | — |
| 2024-04-10 | -73.68 | $25.43 | 100 |
| 2024-04-09 | -36.84 | $25.85 | 100 |
| 2024-04-08 | -40.35 | $25.81 | 100 |
| 2024-04-05 | -50.00 | $25.70 | 100 |
| 2024-04-04 | -64.04 | $25.54 | 619 |
| 2024-04-03 | -43.86 | $25.77 | 100 |
| 2024-04-02 | -41.41 | $25.74 | 100 |
| 2024-04-01 | -15.63 | $26.07 | — |
| 2024-03-28 | 0.00 | $26.27 | — |
| 2024-03-27 | 0.00 | $26.06 | 630 |
| 2024-03-26 | -20.49 | $25.66 | — |
| 2024-03-25 | -15.57 | $25.72 | 100 |
| 2024-03-22 | -13.77 | $25.72 | — |
| 2024-03-21 | 0.00 | $25.91 | — |
| 2024-03-20 | 0.00 | $25.66 | 100 |
| 2024-03-19 | 0.00 | $25.39 | 100 |
| 2024-03-18 | -13.56 | $25.20 | 100 |
| 2024-03-15 | -17.80 | $25.15 | — |
| 2024-03-14 | -19.49 | $25.13 | 126 |
| 2024-03-13 | 0.00 | $25.36 | 100 |
| 2024-03-12 | -3.09 | $25.27 | 100 |
| 2024-03-11 | -6.17 | $25.22 | — |
| 2024-03-08 | -1.85 | $25.29 | 100 |
| 2024-03-07 | 0.00 | $25.32 | — |
| 2024-03-06 | 0.00 | $25.14 | 100 |
| 2024-03-05 | -3.52 | $24.99 | — |
| 2024-03-04 | 0.00 | $25.04 | 100 |
| 2024-03-01 | 0.00 | $24.94 | — |
| 2024-02-29 | 0.00 | $24.87 | 210 |
| 2024-02-28 | -4.84 | $24.69 | 100 |
| 2024-02-27 | 0.00 | $24.75 | 100 |
| 2024-02-26 | -5.56 | $24.53 | 3 |
| 2024-02-23 | 0.00 | $24.59 | — |
| 2024-02-22 | 0.00 | $24.45 | 100 |
| 2024-02-21 | -6.67 | $24.31 | — |
| 2024-02-20 | -21.11 | $24.18 | 100 |
| 2024-02-16 | -1.11 | $24.36 | — |
| 2024-02-15 | 0.00 | $24.37 | — |
| 2024-02-14 | -23.75 | $23.98 | 100 |
| 2024-02-13 | -56.63 | $23.70 | — |
| 2024-02-12 | 0.00 | $24.17 | — |
| 2024-02-09 | -10.94 | $23.91 | — |
| 2024-02-08 | -23.44 | $23.83 | — |
| 2024-02-07 | -48.44 | $23.67 | 100 |
| 2024-02-06 | -56.25 | $23.62 | — |
| 2024-02-05 | -73.44 | $23.51 | — |
| 2024-02-02 | -25.00 | $23.82 | — |
| 2024-02-01 | -21.88 | $23.84 | — |
| 2024-01-31 | -54.69 | $23.63 | — |
| 2024-01-30 | -11.11 | $23.98 | 100 |
| 2024-01-29 | -15.28 | $23.95 | 100 |
| 2024-01-26 | -49.37 | $23.74 | — |
| 2024-01-25 | -60.76 | $23.65 | — |
| 2024-01-24 | -87.62 | $23.47 | — |
| 2024-01-23 | -71.43 | $23.64 | — |
| 2024-01-22 | -60.95 | $23.75 | — |
| 2024-01-19 | -84.76 | $23.50 | 100 |
| 2024-01-18 | -97.14 | $23.37 | — |
| 2024-01-17 | -100.00 | $23.34 | 100 |
| 2024-01-16 | -100.00 | $23.47 | 100 |
| 2024-01-12 | -97.30 | $23.67 | — |
| 2024-01-11 | -93.24 | $23.70 | 100 |
| 2024-01-10 | -50.46 | $23.84 | 100 |
| 2024-01-09 | -47.71 | $23.87 | 100 |
| 2024-01-08 | -34.75 | $23.98 | 100 |
| 2024-01-05 | -52.38 | $23.73 | — |
| 2024-01-04 | -56.49 | $23.65 | 100 |
| 2024-01-03 | -51.91 | $23.71 | 100 |
| 2024-01-02 | -25.19 | $24.06 | 100 |
| 2023-12-29 | -29.77 | $24.00 | 100 |
| 2023-12-28 | -16.77 | $24.13 | 100 |
| 2023-12-27 | -16.86 | $24.10 | 100 |
| 2023-12-26 | 0.00 | $24.39 | 100 |
| 2023-12-22 | -3.68 | $24.21 | — |
| 2023-12-21 | -9.20 | $24.12 | — |
| 2023-12-20 | -22.75 | $23.89 | — |
| 2023-12-19 | -0.52 | $24.26 | — |
| 2023-12-18 | -13.61 | $24.01 | 100 |
| 2023-12-15 | -13.61 | $24.01 | 900 |
| 2023-12-14 | 0.00 | $24.27 | 100 |
| 2023-12-13 | 0.00 | $23.90 | — |
| 2023-12-12 | -5.45 | $23.30 | 100 |
| 2023-12-11 | -2.96 | $23.31 | — |
| 2023-12-08 | -8.88 | $23.21 | 100 |
| 2023-12-07 | -12.57 | $23.13 | — |
| 2023-12-06 | -15.30 | $23.08 | — |
| 2023-12-05 | -12.57 | $23.13 | — |
| 2023-12-04 | 0.00 | $23.36 | — |
| 2023-12-01 | 0.00 | $23.31 | 100 |
| 2023-11-30 | 0.00 | $22.84 | — |
| 2023-11-29 | 0.00 | $22.67 | — |
| 2023-11-28 | -2.14 | $22.64 | — |
| 2023-11-27 | -0.63 | $22.66 | — |
| 2023-11-24 | 0.00 | $22.67 | — |
| 2023-11-22 | 0.00 | $22.60 | 100 |
| 2023-11-21 | -8.75 | $22.36 | — |
| 2023-11-20 | 0.00 | $22.50 | 100 |
| 2023-11-17 | -1.91 | $22.44 | 100 |
| 2023-11-16 | -13.38 | $22.26 | — |
| 2023-11-15 | 0.00 | $22.47 | — |
| 2023-11-14 | 0.00 | $22.36 | — |
| 2023-11-13 | -45.00 | $21.67 | — |
| 2023-11-10 | -44.29 | $21.68 | — |
| 2023-11-09 | -55.00 | $21.53 | — |
| 2023-11-08 | -37.86 | $21.77 | — |
| 2023-11-07 | -27.14 | $21.92 | — |
| 2023-11-06 | -22.86 | $21.98 | — |
| 2023-11-03 | -7.86 | $22.19 | — |
| 2023-11-02 | -28.57 | $21.90 | — |
| 2023-11-01 | -66.43 | $21.37 | 300 |
| 2023-10-31 | -73.57 | $21.27 | — |
| 2023-10-30 | -86.43 | $21.09 | — |
| 2023-10-27 | -100.00 | $20.90 | — |
| 2023-10-26 | -96.46 | $21.21 | — |
| 2023-10-25 | -100.00 | $21.17 | — |
| 2023-10-24 | -84.31 | $21.44 | 100 |
| 2023-10-23 | -100.00 | $21.28 | 100 |
| 2023-10-20 | -87.63 | $21.45 | — |
| 2023-10-19 | -60.82 | $21.71 | — |
| 2023-10-18 | -36.08 | $21.95 | 100 |
| 2023-10-17 | -19.83 | $22.30 | — |
| 2023-10-16 | -35.16 | $22.16 | — |
| 2023-10-13 | -60.45 | $21.86 | 900 |
| 2023-10-12 | -70.70 | $21.79 | — |
| 2023-10-11 | -48.43 | $22.15 | — |
| 2023-10-10 | -52.83 | $22.08 | 100 |
| 2023-10-09 | -66.67 | $21.86 | 2 |
| 2023-10-06 | -81.76 | $21.62 | — |
| 2023-10-05 | -94.34 | $21.42 | 1 |
| 2023-10-04 | -93.08 | $21.44 | — |
| 2023-10-03 | -100.00 | $21.33 | 100 |
| 2023-10-02 | -100.00 | $21.60 | 100 |
| 2023-09-29 | -92.24 | $21.97 | 100 |
| 2023-09-28 | -84.48 | $22.06 | — |
| 2023-09-27 | -93.97 | $21.95 | 100 |
| 2023-09-26 | -100.00 | $21.88 | 100 |
| 2023-09-25 | -91.75 | $22.15 | — |
| 2023-09-22 | -100.00 | $22.07 | 100 |
| 2023-09-21 | -100.00 | $22.17 | — |
| 2023-09-20 | -89.29 | $22.54 | — |
| 2023-09-19 | -76.79 | $22.61 | — |
| 2023-09-18 | -66.07 | $22.67 | — |
| 2023-09-15 | -57.14 | $22.72 | 200 |
| 2023-09-14 | -21.43 | $22.92 | — |
| 2023-09-13 | -62.50 | $22.69 | — |
| 2023-09-12 | -46.43 | $22.78 | — |
| 2023-09-11 | -70.42 | $22.69 | — |
| 2023-09-08 | -74.03 | $22.68 | — |
| 2023-09-07 | -76.62 | $22.66 | — |
| 2023-09-06 | -77.92 | $22.65 | — |
| 2023-09-05 | -70.93 | $22.73 | — |
| 2023-09-01 | -39.78 | $23.04 | — |
| 2023-08-31 | -51.61 | $22.93 | — |
| 2023-08-30 | -43.62 | $23.01 | — |
| 2023-08-29 | -57.00 | $22.91 | — |
| 2023-08-28 | -84.17 | $22.67 | — |
| 2023-08-25 | -95.31 | $22.54 | — |
| 2023-08-24 | -100.00 | $22.48 | — |
| 2023-08-23 | -89.06 | $22.62 | — |
| 2023-08-22 | -100.00 | $22.48 | — |
| 2023-08-21 | -94.17 | $22.63 | — |
| 2023-08-18 | -92.50 | $22.65 | — |
| 2023-08-17 | -100.00 | $22.56 | — |
| 2023-08-16 | -100.00 | $22.82 | — |
| 2023-08-15 | -100.00 | $22.92 | 100 |
| 2023-08-14 | -100.00 | $23.19 | — |
| 2023-08-11 | -86.44 | $23.25 | — |
| 2023-08-10 | -86.15 | $23.20 | — |
| 2023-08-09 | -78.46 | $23.25 | — |
| 2023-08-08 | -66.15 | $23.33 | 2000 |
| 2023-08-07 | -47.95 | $23.41 | — |
| 2023-08-04 | -46.60 | $23.28 | 100 |
| 2023-08-03 | -27.64 | $23.42 | 100 |
| 2023-08-02 | -21.37 | $23.48 | — |
| 2023-08-01 | -6.11 | $23.68 | — |
| 2023-07-31 | 0.00 | $23.76 | — |
| 2023-07-28 | -4.03 | $23.64 | 100 |
| 2023-07-27 | -23.39 | $23.40 | — |
| 2023-07-26 | 0.00 | $23.69 | — |
| 2023-07-25 | -1.48 | $23.59 | 102 |
| 2023-07-24 | 0.00 | $23.61 | — |
| 2023-07-21 | -0.55 | $23.59 | — |
| 2023-07-20 | 0.00 | $23.60 | 100 |
| 2023-07-19 | 0.00 | $23.54 | 100 |
| 2023-07-18 | 0.00 | $23.37 | 100 |
| 2023-07-17 | -6.76 | $23.17 | — |
| 2023-07-14 | -10.81 | $23.11 | — |
| 2023-07-13 | 0.00 | $23.27 | — |
| 2023-07-12 | 0.00 | $23.17 | 100 |
| 2023-07-11 | 0.00 | $23.06 | 105 |
| 2023-07-10 | -1.05 | $22.73 | — |
| 2023-07-07 | -22.11 | $22.53 | — |
| 2023-07-06 | -30.53 | $22.45 | 100 |
| 2023-07-05 | -7.37 | $22.67 | 100 |
| 2023-07-03 | 0.00 | $22.74 | 300 |
| 2023-06-30 | 0.00 | $22.63 | 1000 |
| 2023-06-29 | -6.34 | $22.48 | 100 |
| 2023-06-28 | -0.83 | $22.27 | — |
| 2023-06-27 | -1.65 | $22.26 | — |
| 2023-06-26 | -25.62 | $21.97 | 200 |
| 2023-06-23 | -40.50 | $21.79 | — |
| 2023-06-22 | -27.27 | $21.95 | — |
| 2023-06-21 | -14.88 | $22.10 | — |
| 2023-06-20 | -16.53 | $22.08 | — |
| 2023-06-16 | -4.96 | $22.22 | — |
| 2023-06-15 | 0.00 | $22.28 | 100 |
| 2023-06-14 | -15.93 | $22.02 | 100 |
| 2023-06-13 | 0.00 | $22.20 | 100 |
| 2023-06-12 | -9.80 | $21.99 | — |
| 2023-06-09 | -11.11 | $21.95 | — |
| 2023-06-08 | 0.00 | $22.09 | — |
| 2023-06-07 | 0.00 | $22.07 | — |
| 2023-06-06 | 0.00 | $21.85 | — |
| 2023-06-05 | -7.14 | $21.61 | 1 |
| 2023-06-02 | -1.19 | $21.66 | — |
| 2023-06-01 | -61.90 | $21.15 | — |
| 2023-05-31 | -71.43 | $21.07 | — |
| 2023-05-30 | -59.52 | $21.17 | 100 |
| 2023-05-26 | -67.26 | $21.20 | — |
| 2023-05-25 | -71.79 | $21.16 | — |
| 2023-05-24 | -59.83 | $21.30 | — |
| 2023-05-23 | -45.30 | $21.47 | — |
| 2023-05-22 | -31.62 | $21.63 | — |
| 2023-05-19 | -36.75 | $21.57 | — |
| 2023-05-18 | -28.21 | $21.67 | — |
| 2023-05-17 | -39.32 | $21.54 | — |
| 2023-05-16 | -66.67 | $21.22 | 2940 |
| 2023-05-15 | -35.90 | $21.58 | 2500 |
| 2023-05-12 | -100.00 | $20.83 | 1000 |
| 2023-05-11 | -66.23 | $21.49 | — |
| 2023-05-10 | -49.35 | $21.62 | — |
| 2023-05-09 | -49.35 | $21.62 | — |
| 2023-05-08 | -45.45 | $21.65 | 100 |
| 2023-05-05 | -42.86 | $21.67 | — |
| 2023-05-04 | -100.00 | $21.23 | — |
| 2023-05-03 | -93.33 | $21.44 | — |
| 2023-05-02 | -75.00 | $21.55 | — |
| 2023-05-01 | -6.67 | $21.96 | — |
| 2023-04-28 | 0.00 | $22.00 | — |
| 2023-04-27 | -36.51 | $21.75 | — |
| 2023-04-26 | -84.06 | $21.40 | — |
| 2023-04-25 | -39.58 | $21.60 | — |
| 2023-04-24 | -7.07 | $21.91 | 100 |
| 2023-04-21 | -9.17 | $21.87 | — |
| 2023-04-20 | -7.86 | $21.87 | — |
| 2023-04-19 | 0.00 | $21.98 | — |
| 2023-04-18 | -0.72 | $21.95 | — |
| 2023-04-17 | -1.45 | $21.94 | — |
| 2023-04-14 | -12.32 | $21.79 | 100 |
| 2023-04-13 | -4.35 | $21.90 | — |
| 2023-04-12 | -11.59 | $21.80 | — |
| 2023-04-11 | 0.00 | $21.96 | — |
| 2023-04-10 | 0.00 | $21.76 | — |
| 2023-04-06 | -12.07 | $21.60 | — |
| 2023-04-05 | -13.79 | $21.58 | — |
| 2023-04-04 | -43.20 | $21.54 | 100 |
| 2023-04-03 | -32.56 | $21.74 | 100 |
| 2023-03-31 | -45.23 | $21.67 | 100 |
| 2023-03-30 | -62.80 | $21.35 | 100 |
| 2023-03-29 | -65.70 | $21.29 | — |
| 2023-03-28 | -78.74 | $21.02 | 100 |
| 2023-03-27 | -80.19 | $20.99 | — |
| 2023-03-24 | -90.34 | $20.78 | — |
| 2023-03-23 | -100.00 | $20.58 | — |
| 2023-03-22 | -97.41 | $20.77 | — |
| 2023-03-21 | -73.06 | $21.24 | 2000 |
| 2023-03-20 | -88.08 | $20.95 | — |
| 2023-03-17 | -100.00 | $20.72 | — |
| 2023-03-16 | -84.14 | $21.12 | — |
| 2023-03-15 | -97.56 | $20.82 | 100 |
| 2023-03-14 | -91.38 | $21.10 | — |
| 2023-03-13 | -100.00 | $20.90 | — |
| 2023-03-10 | -100.00 | $21.18 | — |
| 2023-03-09 | -100.00 | $21.74 | — |
| 2023-03-08 | -94.06 | $22.27 | — |
| 2023-03-07 | -94.06 | $22.27 | 100 |
| 2023-03-06 | -64.36 | $22.57 | — |
| 2023-03-03 | -56.44 | $22.65 | — |
| 2023-03-02 | -87.60 | $22.36 | 100 |
| 2023-03-01 | -100.00 | $22.21 | 100 |
| 2023-02-28 | -100.00 | $22.31 | 221 |
| 2023-02-27 | -100.00 | $22.40 | — |
| 2023-02-24 | -100.00 | $22.44 | — |
| 2023-02-23 | -92.55 | $22.55 | — |
| 2023-02-22 | -100.00 | $22.48 | — |
| 2023-02-21 | -100.00 | $22.48 | — |
| 2023-02-17 | -55.95 | $22.95 | — |
| 2023-02-16 | -37.50 | $23.03 | — |
| 2023-02-15 | -14.60 | $23.22 | — |
| 2023-02-14 | -22.63 | $23.11 | 100 |
| 2023-02-13 | -25.55 | $23.07 | — |
| 2023-02-10 | -37.23 | $22.91 | — |
| 2023-02-09 | -49.64 | $22.74 | 100 |
| 2023-02-08 | -30.66 | $23.00 | — |
| 2023-02-07 | -16.06 | $23.20 | — |
| 2023-02-06 | -29.71 | $23.01 | — |
| 2023-02-03 | -19.15 | $23.15 | — |
| 2023-02-02 | 0.00 | $23.42 | — |
| 2023-02-01 | 0.00 | $23.21 | — |
| 2023-01-31 | 0.00 | $23.01 | — |
| 2023-01-30 | -17.36 | $22.60 | — |
| 2023-01-27 | 0.00 | $22.85 | — |
| 2023-01-26 | 0.00 | $22.76 | — |
| 2023-01-25 | -1.65 | $22.60 | — |
| 2023-01-24 | -3.31 | $22.58 | — |
| 2023-01-23 | 0.00 | $22.62 | — |
| 2023-01-20 | -16.38 | $22.38 | — |
| 2023-01-19 | -44.83 | $22.05 | — |
| 2023-01-18 | -32.76 | $22.19 | — |
| 2023-01-17 | -2.59 | $22.54 | — |
| 2023-01-13 | 0.00 | $22.57 | — |
| 2023-01-12 | -10.24 | $22.55 | — |
| 2023-01-11 | -25.74 | $22.42 | — |
| 2023-01-10 | -46.32 | $22.14 | — |
| 2023-01-09 | -53.68 | $22.04 | — |
| 2023-01-06 | -55.88 | $22.01 | — |
| 2023-01-05 | -91.18 | $21.53 | 100 |
| 2023-01-04 | -74.26 | $21.76 | 100 |
| 2023-01-03 | -92.65 | $21.51 | 332 |
| 2022-12-30 | -100.00 | $21.69 | 1 |
| 2022-12-29 | -97.96 | $21.78 | — |
| 2022-12-28 | -100.00 | $21.75 | — |
| 2022-12-27 | -82.89 | $22.03 | — |
| 2022-12-23 | -78.29 | $22.10 | — |
| 2022-12-22 | -92.76 | $21.88 | — |
| 2022-12-21 | -78.29 | $22.10 | 100 |
| 2022-12-20 | -97.37 | $21.81 | — |
| 2022-12-19 | -100.00 | $21.77 | — |
| 2022-12-16 | -100.00 | $22.03 | — |
| 2022-12-15 | -82.11 | $22.28 | — |
| 2022-12-14 | -49.59 | $22.68 | 100 |
| 2022-12-13 | -42.28 | $22.77 | — |
| 2022-12-12 | -52.03 | $22.65 | 101 |
| 2022-12-09 | -100.00 | $22.34 | — |
| 2022-12-08 | -89.13 | $22.47 | — |
| 2022-12-07 | -59.33 | $22.40 | — |
| 2022-12-06 | -60.67 | $22.38 | — |
| 2022-12-05 | -43.33 | $22.64 | — |
| 2022-12-02 | -8.00 | $23.17 | 100 |
| 2022-12-01 | -4.67 | $23.22 | — |
| 2022-11-30 | 0.00 | $23.29 | — |
| 2022-11-29 | -16.26 | $22.82 | — |
| 2022-11-28 | -26.83 | $22.69 | — |
| 2022-11-25 | 0.00 | $23.02 | — |
| 2022-11-23 | 0.00 | $22.94 | — |
| 2022-11-22 | -4.42 | $22.87 | 1000 |
| 2022-11-21 | -37.17 | $22.50 | 100 |
| 2022-11-18 | -23.61 | $22.58 | 100 |
| 2022-11-17 | -33.33 | $22.38 | 100 |
| 2022-11-16 | -14.97 | $22.64 | 100 |
| 2022-11-15 | -1.60 | $22.89 | — |
| 2022-11-14 | -12.83 | $22.68 | — |
| 2022-11-11 | 0.00 | $22.92 | — |
| 2022-11-10 | 0.00 | $22.87 | — |
| 2022-11-09 | -42.94 | $21.79 | 100 |
| 2022-11-08 | -15.29 | $22.26 | — |
| 2022-11-07 | -17.65 | $22.22 | 100 |
| 2022-11-04 | -25.29 | $22.09 | 100 |
| 2022-11-03 | -31.76 | $21.98 | — |
| 2022-11-02 | -29.41 | $22.02 | — |
| 2022-11-01 | 0.00 | $22.52 | — |
| 2022-10-31 | 0.00 | $22.45 | — |
| 2022-10-28 | 0.00 | $22.44 | — |
| 2022-10-27 | 0.00 | $22.03 | — |
| 2022-10-26 | 0.00 | $22.02 | 100 |
| 2022-10-25 | 0.00 | $21.98 | — |
| 2022-10-24 | -36.00 | $21.48 | — |
| 2022-10-21 | -50.40 | $21.30 | 100 |
| 2022-10-20 | -70.40 | $21.05 | 100 |
| 2022-10-19 | -52.80 | $21.27 | — |
| 2022-10-18 | -34.81 | $21.56 | — |
| 2022-10-17 | -63.64 | $21.28 | — |
| 2022-10-14 | -92.82 | $20.82 | — |
| 2022-10-13 | -63.59 | $21.39 | — |
| 2022-10-12 | -87.00 | $20.94 | — |
| 2022-10-11 | -84.04 | $21.02 | — |
| 2022-10-10 | -84.04 | $21.02 | — |
| 2022-10-07 | -84.86 | $21.11 | — |
| 2022-10-06 | -66.90 | $21.62 | — |
| 2022-10-05 | -59.86 | $21.82 | — |
| 2022-10-04 | -55.99 | $21.93 | — |
| 2022-10-03 | -79.93 | $21.25 | — |
| 2022-09-30 | -100.00 | $20.68 | 100 |
| 2022-09-29 | -96.07 | $20.83 | — |
| 2022-09-28 | -78.93 | $21.31 | 1000 |
| 2022-09-27 | -98.93 | $20.75 | 1001 |
| 2022-09-26 | -100.00 | $20.78 | — |
| 2022-09-23 | -100.00 | $21.13 | — |
| 2022-09-22 | -100.00 | $21.67 | — |
| 2022-09-21 | -100.00 | $22.03 | — |
| 2022-09-20 | -100.00 | $22.33 | — |
| 2022-09-19 | -77.10 | $22.63 | — |
| 2022-09-16 | -91.60 | $22.44 | — |
| 2022-09-15 | -77.56 | $22.68 | — |
| 2022-09-14 | -69.23 | $22.81 | — |
| 2022-09-13 | -76.19 | $22.73 | — |
| 2022-09-12 | -29.17 | $23.52 | — |
| 2022-09-09 | -39.88 | $23.34 | 100 |
| 2022-09-08 | -61.31 | $22.98 | — |
| 2022-09-07 | -72.02 | $22.80 | — |
| 2022-09-06 | -100.00 | $22.33 | — |
| 2022-09-02 | -100.00 | $22.47 | — |
| 2022-09-01 | -100.00 | $22.56 | 100 |
| 2022-08-31 | -100.00 | $22.64 | — |
| 2022-08-30 | -100.00 | $22.68 | — |
| 2022-08-29 | -68.09 | $23.05 | — |
| 2022-08-26 | -63.12 | $23.12 | 100 |
| 2022-08-25 | -26.24 | $23.64 | — |
| 2022-08-24 | -40.28 | $23.43 | — |
| 2022-08-23 | -42.77 | $23.27 | — |
| 2022-08-22 | -36.06 | $23.26 | — |
| 2022-08-19 | -19.23 | $23.61 | — |
| 2022-08-18 | -5.58 | $23.89 | — |
| 2022-08-17 | -12.09 | $23.75 | — |
| 2022-08-16 | 0.00 | $24.01 | 100 |
| 2022-08-15 | 0.00 | $23.87 | 7839 |
| 2022-08-12 | 0.00 | $23.85 | — |
| 2022-08-11 | 0.00 | $23.55 | — |
| 2022-08-10 | 0.00 | $23.37 | 100 |
| 2022-08-09 | -4.31 | $22.90 | — |
| 2022-08-08 | 0.00 | $22.99 | — |
| 2022-08-05 | 0.00 | $22.85 | — |
| 2022-08-04 | -7.29 | $22.68 | 100 |
| 2022-08-03 | 0.00 | $22.82 | 100 |
| 2022-08-02 | -8.60 | $22.60 | — |
| 2022-08-01 | -1.96 | $22.72 | — |
| 2022-07-29 | 0.00 | $22.76 | — |
| 2022-07-28 | 0.00 | $22.57 | — |
| 2022-07-27 | 0.00 | $22.28 | — |
| 2022-07-26 | -9.02 | $21.93 | — |
| 2022-07-25 | 0.00 | $22.05 | 100 |
| 2022-07-22 | -10.24 | $21.86 | — |
| 2022-07-21 | 0.00 | $21.99 | — |
| 2022-07-20 | 0.00 | $21.95 | 100 |
| 2022-07-19 | 0.00 | $21.83 | — |
| 2022-07-18 | -12.40 | $21.31 | 100 |
| 2022-07-15 | -13.49 | $21.29 | — |
| 2022-07-14 | -44.44 | $20.90 | — |
| 2022-07-13 | -28.57 | $21.10 | — |
| 2022-07-12 | -26.19 | $21.13 | — |
| 2022-07-11 | -50.74 | $21.20 | — |
| 2022-07-08 | -58.18 | $21.35 | — |
| 2022-07-07 | -57.99 | $21.41 | — |
| 2022-07-06 | -75.23 | $21.00 | — |
| 2022-07-05 | -72.76 | $21.08 | 1000 |
| 2022-07-01 | -68.73 | $21.21 | — |
| 2022-06-30 | -80.81 | $20.82 | — |
| 2022-06-29 | -72.76 | $21.08 | — |
| 2022-06-28 | -66.56 | $21.28 | — |
| 2022-06-27 | -60.99 | $21.46 | 100 |
| 2022-06-24 | -63.78 | $21.37 | — |
| 2022-06-23 | -83.28 | $20.74 | — |
| 2022-06-22 | -87.93 | $20.59 | — |
| 2022-06-21 | -86.69 | $20.63 | 100 |
| 2022-06-17 | -98.45 | $20.25 | — |
| 2022-06-16 | -100.00 | $20.20 | 100 |
| 2022-06-15 | -92.61 | $21.05 | — |
| 2022-06-14 | -100.00 | $20.86 | — |
| 2022-06-13 | -100.00 | $21.07 | 135 |
| 2022-06-10 | -80.25 | $22.13 | 200 |
| 2022-06-09 | -45.40 | $22.64 | 200 |
| 2022-06-08 | -19.02 | $23.08 | 100 |
| 2022-06-07 | 0.00 | $23.43 | 100 |
| 2022-06-06 | -8.62 | $23.18 | — |
| 2022-06-03 | -14.37 | $23.08 | — |
| 2022-06-02 | -3.45 | $23.27 | 100 |
| 2022-06-01 | -35.05 | $22.98 | 100 |
| 2022-05-31 | -29.44 | $23.10 | 101 |
| 2022-05-27 | -18.69 | $23.33 | 200 |
| 2022-05-26 | -41.59 | $22.84 | — |
| 2022-05-25 | -62.15 | $22.40 | — |
| 2022-05-24 | -84.11 | $21.93 | — |
| 2022-05-23 | -76.64 | $22.09 | — |
| 2022-05-20 | -89.72 | $21.81 | — |
| 2022-05-19 | -86.45 | $21.88 | — |
| 2022-05-18 | -90.38 | $21.87 | — |
| 2022-05-17 | -65.41 | $22.69 | — |
| 2022-05-16 | -79.87 | $22.23 | 100 |
| 2022-05-13 | -78.93 | $22.26 | — |
| 2022-05-12 | -96.86 | $21.69 | — |
| 2022-05-11 | -100.00 | $21.59 | — |
| 2022-05-10 | -100.00 | $21.90 | — |
| 2022-05-09 | -100.00 | $22.01 | 100 |
| 2022-05-06 | -85.02 | $22.84 | — |
| 2022-05-05 | -78.41 | $22.99 | — |
| 2022-05-04 | -45.82 | $23.73 | — |
| 2022-05-03 | -71.81 | $23.14 | — |
| 2022-05-02 | -84.58 | $22.85 | 200 |
| 2022-04-29 | -100.00 | $22.76 | — |
| 2022-04-28 | -77.44 | $23.50 | — |
| 2022-04-27 | -100.00 | $23.13 | — |
| 2022-04-26 | -100.00 | $23.22 | — |
| 2022-04-25 | -100.00 | $23.66 | — |
| 2022-04-22 | -100.00 | $23.66 | 1 |
| 2022-04-21 | -86.00 | $24.32 | 101 |
| 2022-04-20 | -68.00 | $24.77 | 100 |
| 2022-04-19 | -74.80 | $24.60 | — |
| 2022-04-18 | -92.00 | $24.17 | 100 |
| 2022-04-14 | -87.20 | $24.29 | 100 |
| 2022-04-13 | -82.80 | $24.40 | — |
| 2022-04-12 | -84.29 | $24.11 | — |
| 2022-04-11 | -72.34 | $24.09 | 200 |
| 2022-04-08 | -62.12 | $24.24 | 100 |
| 2022-04-07 | -65.18 | $24.13 | — |
| 2022-04-06 | -64.90 | $24.14 | 445 |
| 2022-04-05 | -63.79 | $24.18 | 200 |
| 2022-04-04 | -56.82 | $24.43 | — |
| 2022-04-01 | -57.38 | $24.41 | 901 |
| 2022-03-31 | -61.00 | $24.28 | 200 |
| 2022-03-30 | -52.92 | $24.57 | — |
| 2022-03-29 | -46.24 | $24.81 | — |
| 2022-03-28 | -58.22 | $24.38 | 200 |
| 2022-03-25 | -59.05 | $24.35 | 2210 |
| 2022-03-24 | -4.41 | $24.18 | 100 |
| 2022-03-23 | -19.12 | $23.98 | 100 |
| 2022-03-22 | 0.00 | $24.24 | 100 |
| 2022-03-21 | -5.73 | $24.07 | — |
| 2022-03-18 | 0.00 | $24.16 | 100 |
| 2022-03-17 | 0.00 | $23.98 | 100 |
| 2022-03-16 | -18.18 | $23.67 | 100 |
| 2022-03-15 | -55.30 | $23.18 | — |
| 2022-03-14 | -78.03 | $22.88 | 100 |
| 2022-03-11 | -54.55 | $23.19 | — |
| 2022-03-10 | -36.36 | $23.43 | 100 |
| 2022-03-09 | -46.67 | $23.39 | — |
| 2022-03-08 | -74.67 | $22.97 | — |
| 2022-03-07 | -71.33 | $23.02 | — |
| 2022-03-04 | -28.67 | $23.66 | — |
| 2022-03-03 | -24.67 | $23.72 | — |
| 2022-03-02 | -12.00 | $23.91 | — |
| 2022-03-01 | -46.00 | $23.40 | — |
| 2022-02-28 | -22.00 | $23.76 | — |
| 2022-02-25 | -31.33 | $23.62 | — |
| 2022-02-24 | -75.50 | $22.95 | — |
| 2022-02-23 | -98.01 | $22.61 | 300 |
| 2022-02-22 | -75.50 | $22.95 | 100 |
| 2022-02-18 | -54.97 | $23.26 | 100 |
| 2022-02-17 | -44.37 | $23.42 | — |
| 2022-02-16 | -17.88 | $23.82 | — |
| 2022-02-15 | -21.19 | $23.77 | — |
| 2022-02-14 | -43.71 | $23.43 | — |
| 2022-02-11 | -40.44 | $23.67 | — |
| 2022-02-10 | -36.02 | $23.77 | 100 |
| 2022-02-09 | -27.40 | $24.09 | 100 |
| 2022-02-08 | -45.93 | $23.71 | 200 |
| 2022-02-07 | -58.37 | $23.45 | — |
| 2022-02-04 | -56.94 | $23.48 | 100 |
| 2022-02-03 | -60.77 | $23.40 | 5000 |
| 2022-02-02 | -46.89 | $23.69 | 100 |
| 2022-02-01 | -57.98 | $23.66 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.06
2026-08-10
Close Price
$33.10
Vol: 200Average Directional Index - Detailed Analysis
Minimum
4.14
Average
16.27
Maximum
49.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 18.06 | $33.10 | 200 |
| 2026-08-07 | 17.21 | $32.97 | 100 |
| 2026-08-06 | 16.38 | $32.28 | 100 |
| 2026-08-05 | 15.86 | $32.07 | 32900 |
| 2026-08-04 | 15.38 | $32.14 | 1200 |
| 2026-08-03 | 14.88 | $30.90 | 100 |
| 2026-07-31 | 15.10 | $29.90 | 625 |
| 2026-07-30 | 15.67 | $29.65 | 100 |
| 2026-07-29 | 16.05 | $28.98 | 100 |
| 2026-07-28 | 15.78 | $30.33 | 100 |
| 2026-07-27 | 16.52 | $30.49 | 100 |
| 2026-07-24 | 17.12 | $29.89 | 100 |
| 2026-07-23 | 17.61 | $30.09 | 100 |
| 2026-07-22 | 18.34 | $29.70 | 100 |
| 2026-07-21 | 18.61 | $29.79 | 203 |
| 2026-07-20 | 18.98 | $29.10 | 100 |
| 2026-07-17 | 18.33 | $29.10 | 100 |
| 2026-07-16 | 17.65 | $29.00 | 100 |
| 2026-07-15 | 16.77 | $29.86 | 100 |
| 2026-07-14 | 16.67 | $30.00 | 100 |
| 2026-07-13 | 16.72 | $29.71 | 100 |
| 2026-07-10 | 16.29 | $30.52 | 100 |
| 2026-07-09 | 16.91 | $30.91 | 100 |
| 2026-07-08 | 17.31 | $31.07 | 114 |
| 2026-07-07 | 17.39 | $31.39 | 100 |
| 2026-07-06 | 16.70 | $31.35 | 100 |
| 2026-07-02 | 16.02 | $31.42 | 300 |
| 2026-07-01 | 15.32 | $31.26 | 100 |
| 2026-06-30 | 14.79 | $31.29 | 100 |
| 2026-06-29 | 14.16 | $31.35 | 100 |
| 2026-06-26 | 13.37 | $31.37 | 100 |
| 2026-06-25 | 12.48 | $31.14 | 100 |
| 2026-06-24 | 11.84 | $30.94 | 100 |
| 2026-06-23 | 11.42 | $30.67 | 100 |
| 2026-06-22 | 11.39 | $30.61 | 100 |
| 2026-06-18 | 11.45 | $30.53 | 100 |
| 2026-06-17 | 11.64 | $30.32 | 100 |
| 2026-06-16 | 12.18 | $30.80 | 100 |
| 2026-06-15 | 11.78 | $30.83 | 100 |
| 2026-06-12 | 11.29 | $30.94 | 100 |
| 2026-06-11 | 10.53 | $30.70 | 505 |
| 2026-06-10 | 10.06 | $30.35 | 105 |
| 2026-06-09 | 10.01 | $30.46 | 105 |
| 2026-06-08 | 9.96 | $30.23 | 100 |
| 2026-06-05 | 10.31 | $30.31 | 100 |
| 2026-06-04 | 10.52 | $30.45 | 100 |
| 2026-06-03 | 10.44 | $30.16 | 100 |
| 2026-06-02 | 10.90 | $30.22 | 100 |
| 2026-06-01 | 11.26 | $30.25 | 100 |
| 2026-05-29 | 11.57 | $30.32 | 100 |
| 2026-05-28 | 11.76 | $30.48 | 100 |
| 2026-05-27 | 11.63 | $30.45 | 104 |
| 2026-05-26 | 11.54 | $30.41 | 147 |
| 2026-05-22 | 11.51 | $30.35 | 100 |
| 2026-05-21 | 11.57 | $30.17 | 100 |
| 2026-05-20 | 11.90 | $30.16 | 100 |
| 2026-05-19 | 12.27 | $29.88 | 100 |
| 2026-05-18 | 12.72 | $30.00 | 100 |
| 2026-05-15 | 13.39 | $29.90 | 105 |
| 2026-05-14 | 13.99 | $30.20 | 100 |
| 2026-05-13 | 14.33 | $29.98 | 100 |
| 2026-05-12 | 15.04 | $30.16 | 100 |
| 2026-05-11 | 15.47 | $30.12 | 100 |
| 2026-05-08 | 15.98 | $30.19 | 100 |
| 2026-05-07 | 16.40 | $30.27 | 200 |
| 2026-05-06 | 16.78 | $30.69 | 400 |
| 2026-05-05 | 16.49 | $30.60 | 100 |
| 2026-05-04 | 16.30 | $30.40 | 100 |
| 2026-05-01 | 16.36 | $30.57 | 100 |
| 2026-04-30 | 16.10 | $30.66 | 100 |
| 2026-04-29 | 15.65 | $30.10 | 100 |
| 2026-04-28 | 15.94 | $30.24 | 100 |
| 2026-04-27 | 15.97 | $30.30 | 100 |
| 2026-04-24 | 15.89 | $30.24 | 100 |
| 2026-04-23 | 15.88 | $30.40 | 100 |
| 2026-04-22 | 15.56 | $30.28 | 100 |
| 2026-04-21 | 15.37 | $30.26 | 100 |
| 2026-04-20 | 15.21 | $30.49 | 100 |
| 2026-04-17 | 14.59 | $30.36 | 100 |
| 2026-04-16 | 14.10 | $29.96 | 100 |
| 2026-04-15 | 14.10 | $29.92 | 100 |
| 2026-04-14 | 14.15 | $29.87 | 100 |
| 2026-04-13 | 14.27 | $29.75 | 100 |
| 2026-04-10 | 14.56 | $29.60 | 100 |
| 2026-04-09 | 15.08 | $29.79 | 100 |
| 2026-04-08 | 15.31 | $29.71 | 105 |
| 2026-04-07 | 15.67 | $29.22 | 100 |
| 2026-04-06 | 16.21 | $29.24 | 100 |
| 2026-04-02 | 16.81 | $29.11 | 100 |
| 2026-04-01 | 17.23 | $28.96 | 100 |
| 2026-03-31 | 17.43 | $28.92 | 100 |
| 2026-03-30 | 17.57 | $28.46 | 100 |
| 2026-03-27 | 16.87 | $28.52 | 100 |
| 2026-03-26 | 16.21 | $28.84 | 100 |
| 2026-03-25 | 15.87 | $28.99 | 100 |
| 2026-03-24 | 15.70 | $28.87 | 100 |
| 2026-03-23 | 15.29 | $28.81 | 100 |
| 2026-03-20 | 14.75 | $28.50 | 2734 |
| 2026-03-19 | 14.00 | $29.00 | 100 |
| 2026-03-18 | 13.78 | $28.92 | 100 |
| 2026-03-17 | 13.40 | $29.26 | 100 |
| 2026-03-16 | 13.45 | $29.15 | 100 |
| 2026-03-13 | 13.29 | $28.96 | 100 |
| 2026-03-12 | 12.77 | $28.92 | 100 |
| 2026-03-11 | 12.14 | $29.27 | 100 |
| 2026-03-10 | 11.92 | $29.34 | 100 |
| 2026-03-09 | 11.78 | $29.61 | 100 |
| 2026-03-06 | 12.01 | $29.56 | 100 |
| 2026-03-05 | 12.17 | $29.95 | 100 |
| 2026-03-04 | 12.68 | $30.22 | 100 |
| 2026-03-03 | 12.73 | $30.08 | 100 |
| 2026-03-02 | 12.99 | $30.29 | 100 |
| 2026-02-27 | 12.87 | $30.21 | 100 |
| 2026-02-26 | 12.86 | $30.35 | 100 |
| 2026-02-25 | 12.58 | $30.06 | 100 |
| 2026-02-24 | 12.71 | $30.04 | 100 |
| 2026-02-23 | 12.88 | $29.90 | 100 |
| 2026-02-20 | 13.27 | $30.31 | 100 |
| 2026-02-19 | 12.88 | $30.20 | 100 |
| 2026-02-18 | 12.62 | $30.21 | 100 |
| 2026-02-17 | 12.34 | $30.17 | 100 |
| 2026-02-13 | 12.09 | $30.17 | 100 |
| 2026-02-12 | 11.83 | $29.80 | 100 |
| 2026-02-11 | 12.08 | $30.10 | 100 |
| 2026-02-10 | 11.77 | $30.14 | 100 |
| 2026-02-09 | 11.36 | $30.09 | 100 |
| 2026-02-06 | 11.00 | $30.11 | 100 |
| 2026-02-05 | 10.58 | $29.57 | 100 |
| 2026-02-04 | 10.92 | $29.73 | 100 |
| 2026-02-03 | 10.98 | $29.62 | 100 |
| 2026-02-02 | 11.22 | $29.43 | 100 |
| 2026-01-30 | 11.79 | $29.43 | 100 |
| 2026-01-29 | 12.39 | $29.54 | 100 |
| 2026-01-28 | 12.83 | $29.50 | 100 |
| 2026-01-27 | 13.36 | $29.66 | 107 |
| 2026-01-26 | 13.66 | $29.82 | 100 |
| 2026-01-23 | 13.70 | $29.84 | 513 |
| 2026-01-22 | 13.70 | $30.06 | 512 |
| 2026-01-21 | 13.33 | $30.03 | 100 |
| 2026-01-20 | 13.11 | $29.66 | 100 |
| 2026-01-16 | 13.37 | $30.03 | 100 |
| 2026-01-15 | 12.97 | $30.08 | 100 |
| 2026-01-14 | 12.44 | $29.89 | 100 |
| 2026-01-13 | 12.12 | $29.81 | 100 |
| 2026-01-12 | 11.90 | $29.83 | 100 |
| 2026-01-09 | 11.63 | $29.80 | 100 |
| 2026-01-08 | 11.38 | $29.65 | 100 |
| 2026-01-07 | 11.30 | $29.37 | 100 |
| 2026-01-06 | 11.58 | $29.66 | 327 |
| 2026-01-05 | 11.48 | $29.41 | 200 |
| 2026-01-02 | 11.70 | $29.15 | 124 |
| 2025-12-31 | 12.31 | $28.91 | 100 |
| 2025-12-30 | 12.56 | $29.15 | 100 |
| 2025-12-29 | 13.19 | $29.22 | 100 |
| 2025-12-26 | 13.80 | $29.30 | 3000 |
| 2025-12-24 | 14.36 | $29.35 | 100 |
| 2025-12-23 | 14.83 | $29.68 | 300 |
| 2025-12-22 | 14.77 | $29.75 | 100 |
| 2025-12-19 | 14.58 | $29.61 | 100 |
| 2025-12-18 | 14.56 | $29.57 | 100 |
| 2025-12-17 | 14.58 | $29.50 | 100 |
| 2025-12-16 | 14.69 | $29.58 | 300 |
| 2025-12-15 | 14.68 | $29.78 | 100 |
| 2025-12-12 | 14.36 | $29.82 | 421 |
| 2025-12-11 | 13.95 | $29.98 | 813 |
| 2025-12-10 | 13.27 | $29.80 | 1836 |
| 2025-12-09 | 12.73 | $29.50 | 603 |
| 2025-12-08 | 12.46 | $29.54 | 517 |
| 2025-12-05 | 12.11 | $29.68 | 1300 |
| 2025-12-04 | 11.54 | $29.67 | 300 |
| 2025-12-03 | 11.67 | $29.69 | 804 |
| 2025-12-02 | 11.77 | $29.44 | 311 |
| 2025-12-01 | 12.14 | $29.62 | 818 |
| 2025-11-28 | 12.27 | $29.79 | 100 |
| 2025-11-26 | 12.17 | $29.65 | 337 |
| 2025-11-25 | 12.18 | $29.37 | 100 |
| 2025-11-24 | 12.55 | $28.90 | 1214 |
| 2025-11-21 | 12.96 | $28.71 | 127 |
| 2025-11-20 | 13.02 | $28.13 | 400 |
| 2025-11-19 | 12.25 | $28.40 | 100 |
| 2025-11-18 | 11.75 | $28.46 | 100 |
| 2025-11-17 | 11.29 | $28.36 | 100 |
| 2025-11-14 | 10.63 | $28.70 | 200 |
| 2025-11-13 | 10.10 | $28.76 | 205 |
| 2025-11-12 | 9.84 | $29.15 | 100 |
| 2025-11-11 | 10.07 | $29.14 | 100 |
| 2025-11-10 | 10.30 | $29.01 | 100 |
| 2025-11-07 | 10.34 | $28.91 | 100 |
| 2025-11-06 | 10.22 | $28.59 | 100 |
| 2025-11-05 | 9.58 | $28.94 | 100 |
| 2025-11-04 | 9.32 | $28.80 | 200 |
| 2025-11-03 | 8.95 | $28.95 | 205 |
| 2025-10-31 | 8.76 | $28.93 | 100 |
| 2025-10-30 | 8.52 | $28.82 | 100 |
| 2025-10-29 | 8.10 | $29.17 | 100 |
| 2025-10-28 | 8.07 | $29.51 | 123 |
| 2025-10-27 | 8.49 | $29.88 | 206 |
| 2025-10-24 | 8.36 | $29.67 | 100 |
| 2025-10-23 | 8.51 | $29.56 | 100 |
| 2025-10-22 | 8.84 | $29.49 | 100 |
| 2025-10-21 | 9.28 | $29.72 | 234 |
| 2025-10-20 | 9.39 | $29.72 | 400 |
| 2025-10-17 | 9.63 | $29.34 | 103 |
| 2025-10-16 | 9.84 | $29.24 | 114 |
| 2025-10-15 | 9.91 | $29.66 | 330 |
| 2025-10-14 | 10.25 | $29.60 | 402 |
| 2025-10-13 | 10.65 | $29.27 | 205 |
| 2025-10-10 | 10.83 | $28.92 | 100 |
| 2025-10-09 | 10.27 | $29.60 | 203 |
| 2025-10-08 | 10.80 | $29.88 | 100 |
| 2025-10-07 | 10.75 | $29.77 | 100 |
| 2025-10-06 | 10.91 | $29.90 | 100 |
| 2025-10-03 | 10.76 | $29.90 | 100 |
| 2025-10-02 | 10.61 | $29.74 | 100 |
| 2025-10-01 | 10.74 | $29.69 | 100 |
| 2025-09-30 | 10.98 | $29.72 | 200 |
| 2025-09-29 | 11.24 | $29.74 | 100 |
| 2025-09-26 | 11.29 | $29.73 | 110 |
| 2025-09-25 | 11.36 | $29.44 | 100 |
| 2025-09-24 | 11.92 | $29.67 | 100 |
| 2025-09-23 | 12.11 | $29.72 | 100 |
| 2025-09-22 | 12.21 | $29.63 | 100 |
| 2025-09-19 | 12.47 | $29.64 | 100 |
| 2025-09-18 | 12.73 | $29.78 | 1304 |
| 2025-09-17 | 12.72 | $29.57 | 200 |
| 2025-09-16 | 12.98 | $29.52 | 100 |
| 2025-09-15 | 13.55 | $29.67 | 100 |
| 2025-09-12 | 13.87 | $29.79 | 100 |
| 2025-09-11 | 13.96 | $29.99 | 100 |
| 2025-09-10 | 13.63 | $29.60 | 100 |
| 2025-09-09 | 13.93 | $29.64 | 100 |
| 2025-09-08 | 14.16 | $29.77 | 338 |
| 2025-09-05 | 14.12 | $29.79 | 900 |
| 2025-09-04 | 14.07 | $29.75 | 100 |
| 2025-09-03 | 13.72 | $29.49 | 100 |
| 2025-09-02 | 13.76 | $29.53 | 100 |
| 2025-08-29 | 13.71 | $29.62 | 100 |
| 2025-08-28 | 13.47 | $29.66 | 100 |
| 2025-08-27 | 13.13 | $29.67 | 100 |
| 2025-08-26 | 12.76 | $29.56 | 100 |
| 2025-08-25 | 12.51 | $29.46 | 100 |
| 2025-08-22 | 12.38 | $29.69 | 100 |
| 2025-08-21 | 11.80 | $29.15 | 100 |
| 2025-08-20 | 11.98 | $29.18 | 100 |
| 2025-08-19 | 12.11 | $29.21 | 100 |
| 2025-08-18 | 12.19 | $29.13 | 100 |
| 2025-08-15 | 12.40 | $29.15 | 100 |
| 2025-08-14 | 12.58 | $29.20 | 100 |
| 2025-08-13 | 12.69 | $29.41 | 100 |
| 2025-08-12 | 12.43 | $29.10 | 100 |
| 2025-08-11 | 12.58 | $28.65 | 3718 |
| 2025-08-08 | 13.18 | $28.78 | 100 |
| 2025-08-07 | 13.71 | $28.84 | 100 |
| 2025-08-06 | 14.16 | $28.85 | 100 |
| 2025-08-05 | 14.61 | $28.95 | 100 |
| 2025-08-04 | 14.92 | $28.97 | 100 |
| 2025-08-01 | 15.22 | $28.63 | 100 |
| 2025-07-31 | 16.02 | $28.88 | 100 |
| 2025-07-30 | 16.46 | $29.12 | 400 |
| 2025-07-29 | 16.49 | $29.16 | 100 |
| 2025-07-28 | 16.72 | $29.13 | 100 |
| 2025-07-25 | 17.00 | $29.28 | 100 |
| 2025-07-24 | 17.03 | $29.17 | 100 |
| 2025-07-23 | 17.21 | $29.43 | 100 |
| 2025-07-22 | 16.94 | $29.29 | 100 |
| 2025-07-21 | 16.82 | $28.94 | 100 |
| 2025-07-18 | 17.15 | $29.11 | 100 |
| 2025-07-17 | 17.20 | $29.08 | 100 |
| 2025-07-16 | 17.28 | $28.88 | 100 |
| 2025-07-15 | 17.64 | $28.74 | 100 |
| 2025-07-14 | 18.20 | $29.23 | 100 |
| 2025-07-11 | 17.91 | $29.07 | 100 |
| 2025-07-10 | 17.81 | $29.27 | 100 |
| 2025-07-09 | 17.29 | $29.14 | 408 |
| 2025-07-08 | 16.90 | $29.02 | 100 |
| 2025-07-07 | 16.65 | $28.99 | 100 |
| 2025-07-03 | 16.41 | $29.20 | 100 |
| 2025-07-02 | 15.76 | $29.05 | 100 |
| 2025-07-01 | 15.24 | $29.10 | 408 |
| 2025-06-30 | 14.59 | $28.91 | 100 |
| 2025-06-27 | 14.16 | $28.83 | 100 |
| 2025-06-26 | 13.81 | $28.72 | 100 |
| 2025-06-25 | 13.57 | $28.45 | 100 |
| 2025-06-24 | 13.65 | $28.65 | 100 |
| 2025-06-23 | 13.40 | $28.65 | 100 |
| 2025-06-20 | 13.13 | $28.42 | 100 |
| 2025-06-18 | 13.12 | $28.27 | 100 |
| 2025-06-17 | 13.31 | $28.11 | 100 |
| 2025-06-16 | 13.72 | $28.26 | 100 |
| 2025-06-13 | 13.92 | $28.10 | 100 |
| 2025-06-12 | 14.35 | $28.42 | 100 |
| 2025-06-11 | 14.28 | $28.35 | 100 |
| 2025-06-10 | 14.30 | $28.40 | 100 |
| 2025-06-09 | 14.24 | $28.37 | 100 |
| 2025-06-06 | 14.21 | $28.42 | 100 |
| 2025-06-05 | 14.11 | $28.13 | 100 |
| 2025-06-04 | 14.32 | $28.20 | 100 |
| 2025-06-03 | 14.44 | $28.34 | 100 |
| 2025-06-02 | 14.37 | $28.12 | 100 |
| 2025-05-30 | 14.53 | $28.13 | 100 |
| 2025-05-29 | 14.69 | $28.03 | 100 |
| 2025-05-28 | 14.95 | $27.99 | 400 |
| 2025-05-27 | 15.23 | $28.30 | 2532 |
| 2025-05-23 | 15.15 | $27.87 | — |
| 2025-05-22 | 15.48 | $27.89 | 4735 |
| 2025-05-21 | 15.81 | $27.99 | — |
| 2025-05-20 | 16.04 | $28.56 | 100 |
| 2025-05-19 | 15.56 | $28.70 | — |
| 2025-05-16 | 14.87 | $28.72 | — |
| 2025-05-15 | 14.11 | $28.38 | — |
| 2025-05-14 | 13.57 | $28.20 | — |
| 2025-05-13 | 13.15 | $28.31 | 100 |
| 2025-05-12 | 12.56 | $28.27 | — |
| 2025-05-09 | 11.98 | $27.69 | 125 |
| 2025-05-08 | 11.82 | $27.69 | 100 |
| 2025-05-07 | 11.57 | $27.53 | 100 |
| 2025-05-06 | 11.44 | $27.39 | 100 |
| 2025-05-05 | 11.42 | $27.50 | — |
| 2025-05-02 | 11.29 | $27.55 | 100 |
| 2025-05-01 | 11.09 | $27.10 | 100 |
| 2025-04-30 | 11.23 | $27.05 | 100 |
| 2025-04-29 | 11.42 | $27.08 | — |
| 2025-04-28 | 11.59 | $26.97 | 100 |
| 2025-04-25 | 11.85 | $26.83 | 100 |
| 2025-04-24 | 12.23 | $26.94 | 100 |
| 2025-04-23 | 12.53 | $26.64 | 100 |
| 2025-04-22 | 13.07 | $26.34 | 100 |
| 2025-04-21 | 13.67 | $25.70 | 132 |
| 2025-04-17 | 13.81 | $26.34 | 100 |
| 2025-04-16 | 14.41 | $26.11 | 100 |
| 2025-04-15 | 14.86 | $26.38 | 100 |
| 2025-04-14 | 15.53 | $26.36 | — |
| 2025-04-11 | 16.21 | $26.04 | — |
| 2025-04-10 | 16.70 | $25.68 | 100 |
| 2025-04-09 | 16.94 | $26.43 | 106 |
| 2025-04-08 | 17.19 | $24.69 | 100 |
| 2025-04-07 | 15.84 | $25.15 | 100 |
| 2025-04-04 | 14.64 | $25.39 | 100 |
| 2025-04-03 | 13.51 | $26.76 | 400 |
| 2025-04-02 | 13.18 | $27.98 | 100 |
| 2025-04-01 | 13.74 | $27.63 | 468 |
| 2025-03-31 | 14.17 | $27.61 | 402 |
| 2025-03-28 | 14.73 | $27.31 | 100 |
| 2025-03-27 | 14.94 | $27.62 | — |
| 2025-03-26 | 15.50 | $27.71 | — |
| 2025-03-25 | 16.20 | $27.78 | 100 |
| 2025-03-24 | 17.01 | $27.89 | 100 |
| 2025-03-21 | 17.82 | $27.30 | 100 |
| 2025-03-20 | 18.14 | $27.38 | 100 |
| 2025-03-19 | 18.55 | $27.45 | 100 |
| 2025-03-18 | 19.06 | $27.15 | 100 |
| 2025-03-17 | 19.21 | $27.35 | 100 |
| 2025-03-14 | 19.57 | $26.99 | 100 |
| 2025-03-13 | 19.47 | $26.39 | 100 |
| 2025-03-12 | 18.45 | $26.77 | 100 |
| 2025-03-11 | 17.68 | $26.77 | 100 |
| 2025-03-10 | 16.87 | $26.93 | 100 |
| 2025-03-07 | 16.14 | $27.35 | — |
| 2025-03-06 | 15.76 | $27.16 | 100 |
| 2025-03-05 | 15.05 | $27.61 | 100 |
| 2025-03-04 | 14.74 | $27.46 | 100 |
| 2025-03-03 | 14.17 | $27.86 | 100 |
| 2025-02-28 | 14.00 | $28.30 | — |
| 2025-02-27 | 14.36 | $27.90 | — |
| 2025-02-26 | 14.05 | $28.14 | 100 |
| 2025-02-25 | 14.04 | $28.13 | — |
| 2025-02-24 | 14.02 | $28.17 | 100 |
| 2025-02-21 | 14.04 | $28.20 | — |
| 2025-02-20 | 14.10 | $28.86 | 100 |
| 2025-02-19 | 14.56 | $29.11 | 100 |
| 2025-02-18 | 14.60 | $29.17 | 100 |
| 2025-02-14 | 14.52 | $29.03 | — |
| 2025-02-13 | 14.63 | $29.00 | 100 |
| 2025-02-12 | 14.79 | $28.67 | 101 |
| 2025-02-11 | 15.41 | $28.87 | 100 |
| 2025-02-10 | 15.72 | $28.93 | 100 |
| 2025-02-07 | 15.94 | $28.81 | — |
| 2025-02-06 | 16.34 | $29.03 | 100 |
| 2025-02-05 | 16.37 | $29.13 | 100 |
| 2025-02-04 | 16.23 | $28.91 | — |
| 2025-02-03 | 16.37 | $28.78 | 100 |
| 2025-01-31 | 16.68 | $28.86 | — |
| 2025-01-30 | 16.88 | $29.12 | 302 |
| 2025-01-29 | 17.01 | $28.78 | 100 |
| 2025-01-28 | 17.58 | $28.83 | — |
| 2025-01-27 | 18.11 | $28.86 | — |
| 2025-01-24 | 18.63 | $29.00 | 200 |
| 2025-01-23 | 18.95 | $29.00 | 100 |
| 2025-01-22 | 19.31 | $28.87 | — |
| 2025-01-21 | 19.84 | $29.08 | 100 |
| 2025-01-17 | 20.09 | $28.68 | — |
| 2025-01-16 | 20.82 | $28.59 | — |
| 2025-01-15 | 21.70 | $28.34 | 100 |
| 2025-01-14 | 22.74 | $27.95 | 100 |
| 2025-01-13 | 23.28 | $27.60 | — |
| 2025-01-10 | 23.28 | $27.43 | 100 |
| 2025-01-08 | 22.97 | $27.77 | — |
| 2025-01-07 | 23.01 | $27.72 | 100 |
| 2025-01-06 | 22.96 | $27.89 | 100 |
| 2025-01-03 | 23.10 | $27.94 | 100 |
| 2025-01-02 | 23.30 | $27.57 | 631 |
| 2024-12-31 | 23.08 | $27.52 | 100 |
| 2024-12-30 | 22.55 | $27.56 | 100 |
| 2024-12-27 | 22.04 | $27.72 | — |
| 2024-12-26 | 21.64 | $28.30 | 102 |
| 2024-12-24 | 21.71 | $28.24 | 100 |
| 2024-12-23 | 21.69 | $28.01 | 100 |
| 2024-12-20 | 21.28 | $27.93 | 101 |
| 2024-12-19 | 21.02 | $27.63 | 100 |
| 2024-12-18 | 20.36 | $27.72 | 102 |
| 2024-12-17 | 19.74 | $28.66 | 100 |
| 2024-12-16 | 20.16 | $28.93 | 100 |
| 2024-12-13 | 21.00 | $29.03 | 100 |
| 2024-12-12 | 22.05 | $29.15 | — |
| 2024-12-11 | 23.07 | $29.27 | — |
| 2024-12-10 | 23.94 | $29.16 | — |
| 2024-12-09 | 25.03 | $29.40 | — |
| 2024-12-06 | 25.76 | $29.69 | 200 |
| 2024-12-05 | 25.98 | $29.74 | — |
| 2024-12-04 | 26.12 | $29.86 | 100 |
| 2024-12-03 | 26.02 | $29.90 | — |
| 2024-12-02 | 25.84 | $29.97 | 100 |
| 2024-11-29 | 25.51 | $30.25 | — |
| 2024-11-27 | 24.59 | $30.19 | 100 |
| 2024-11-26 | 23.68 | $30.19 | 100 |
| 2024-11-25 | 22.71 | $30.17 | — |
| 2024-11-22 | 21.72 | $29.87 | 100 |
| 2024-11-21 | 20.91 | $29.59 | — |
| 2024-11-20 | 20.31 | $29.17 | — |
| 2024-11-19 | 20.11 | $29.06 | 100 |
| 2024-11-18 | 20.02 | $29.01 | 100 |
| 2024-11-15 | 19.99 | $28.91 | — |
| 2024-11-14 | 20.06 | $28.99 | 100 |
| 2024-11-13 | 20.01 | $29.26 | 100 |
| 2024-11-12 | 19.51 | $29.37 | — |
| 2024-11-11 | 18.79 | $29.69 | — |
| 2024-11-08 | 17.44 | $29.34 | — |
| 2024-11-07 | 16.31 | $28.99 | 100 |
| 2024-11-06 | 15.43 | $29.01 | 100 |
| 2024-11-05 | 14.47 | $28.10 | — |
| 2024-11-04 | 14.53 | $27.66 | — |
| 2024-11-01 | 15.24 | $27.64 | — |
| 2024-10-31 | 15.95 | $27.77 | 100 |
| 2024-10-30 | 16.65 | $27.92 | — |
| 2024-10-29 | 17.09 | $27.91 | — |
| 2024-10-28 | 17.57 | $28.05 | — |
| 2024-10-25 | 17.81 | $27.82 | — |
| 2024-10-24 | 18.42 | $27.99 | 100 |
| 2024-10-23 | 18.74 | $27.89 | — |
| 2024-10-22 | 19.23 | $27.95 | 100 |
| 2024-10-21 | 19.63 | $28.00 | — |
| 2024-10-18 | 19.96 | $28.36 | — |
| 2024-10-17 | 19.57 | $28.30 | — |
| 2024-10-16 | 19.23 | $28.44 | — |
| 2024-10-15 | 18.57 | $28.17 | 100 |
| 2024-10-14 | 18.21 | $28.20 | — |
| 2024-10-11 | 17.76 | $28.01 | — |
| 2024-10-10 | 17.54 | $27.66 | — |
| 2024-10-09 | 17.81 | $27.78 | — |
| 2024-10-08 | 17.85 | $27.68 | 100 |
| 2024-10-07 | 18.04 | $27.61 | — |
| 2024-10-04 | 18.34 | $27.87 | 603 |
| 2024-10-03 | 18.13 | $27.69 | — |
| 2024-10-02 | 18.19 | $27.73 | — |
| 2024-10-01 | 18.18 | $27.76 | — |
| 2024-09-30 | 18.10 | $27.92 | 100 |
| 2024-09-27 | 17.69 | $27.84 | 100 |
| 2024-09-26 | 17.36 | $27.67 | — |
| 2024-09-25 | 17.22 | $27.69 | 100 |
| 2024-09-24 | 17.04 | $27.90 | 100 |
| 2024-09-23 | 16.44 | $27.98 | 100 |
| 2024-09-20 | 15.65 | $27.83 | — |
| 2024-09-19 | 14.98 | $27.88 | — |
| 2024-09-18 | 14.18 | $27.58 | 100 |
| 2024-09-17 | 13.65 | $27.57 | — |
| 2024-09-16 | 13.12 | $27.55 | 100 |
| 2024-09-13 | 12.57 | $27.33 | — |
| 2024-09-12 | 12.24 | $26.94 | — |
| 2024-09-11 | 12.36 | $26.73 | — |
| 2024-09-10 | 12.78 | $26.65 | — |
| 2024-09-09 | 13.34 | $26.65 | 100 |
| 2024-09-06 | 13.92 | $26.49 | — |
| 2024-09-05 | 14.55 | $26.77 | — |
| 2024-09-04 | 15.03 | $26.95 | — |
| 2024-09-03 | 15.26 | $26.99 | 100 |
| 2024-08-30 | 15.44 | $27.39 | 100 |
| 2024-08-29 | 15.00 | $27.21 | 100 |
| 2024-08-28 | 14.73 | $27.17 | 100 |
| 2024-08-27 | 14.49 | $27.26 | 400 |
| 2024-08-26 | 14.11 | $27.36 | 100 |
| 2024-08-23 | 13.53 | $27.38 | 100 |
| 2024-08-22 | 12.90 | $26.84 | 100 |
| 2024-08-21 | 12.77 | $26.92 | — |
| 2024-08-20 | 12.51 | $26.68 | — |
| 2024-08-19 | 12.49 | $26.84 | 100 |
| 2024-08-16 | 12.24 | $26.61 | 100 |
| 2024-08-15 | 12.22 | $26.52 | — |
| 2024-08-14 | 12.29 | $26.20 | — |
| 2024-08-13 | 12.73 | $26.11 | — |
| 2024-08-12 | 13.31 | $25.85 | — |
| 2024-08-09 | 13.79 | $26.00 | 100 |
| 2024-08-08 | 14.47 | $25.97 | 100 |
| 2024-08-07 | 15.15 | $25.56 | — |
| 2024-08-06 | 15.37 | $25.81 | — |
| 2024-08-05 | 15.86 | $25.48 | — |
| 2024-08-02 | 15.95 | $26.15 | — |
| 2024-08-01 | 16.74 | $26.67 | 100 |
| 2024-07-31 | 16.76 | $27.05 | — |
| 2024-07-30 | 16.07 | $26.98 | 100 |
| 2024-07-29 | 15.42 | $26.79 | — |
| 2024-07-26 | 14.95 | $26.79 | 100 |
| 2024-07-25 | 14.45 | $26.43 | 100 |
| 2024-07-24 | 14.36 | $26.27 | — |
| 2024-07-23 | 14.48 | $26.65 | — |
| 2024-07-22 | 13.89 | $26.68 | — |
| 2024-07-19 | 13.20 | $26.46 | 100 |
| 2024-07-18 | 12.75 | $26.55 | — |
| 2024-07-17 | 12.09 | $26.79 | — |
| 2024-07-16 | 10.91 | $27.00 | — |
| 2024-07-15 | 9.21 | $26.44 | 100 |
| 2024-07-12 | 8.01 | $26.39 | — |
| 2024-07-11 | 6.81 | $26.13 | 100 |
| 2024-07-10 | 5.89 | $25.57 | — |
| 2024-07-09 | 5.84 | $25.32 | 100 |
| 2024-07-08 | 5.97 | $25.34 | — |
| 2024-07-05 | 6.14 | $25.35 | 300 |
| 2024-07-03 | 6.32 | $25.46 | 100 |
| 2024-07-02 | 6.55 | $25.40 | 100 |
| 2024-07-01 | 6.88 | $25.35 | 100 |
| 2024-06-28 | 7.13 | $25.49 | — |
| 2024-06-27 | 7.35 | $25.40 | — |
| 2024-06-26 | 7.72 | $25.39 | — |
| 2024-06-25 | 8.10 | $25.46 | — |
| 2024-06-24 | 8.43 | $25.63 | 100 |
| 2024-06-21 | 8.47 | $25.38 | 100 |
| 2024-06-20 | 8.89 | $25.34 | — |
| 2024-06-18 | 9.26 | $25.32 | — |
| 2024-06-17 | 9.61 | $25.26 | — |
| 2024-06-14 | 9.88 | $25.08 | — |
| 2024-06-13 | 9.85 | $25.34 | — |
| 2024-06-12 | 10.22 | $25.47 | — |
| 2024-06-11 | 10.70 | $25.24 | — |
| 2024-06-10 | 10.93 | $25.32 | — |
| 2024-06-07 | 11.30 | $25.21 | — |
| 2024-06-06 | 11.51 | $25.33 | — |
| 2024-06-05 | 11.90 | $25.44 | — |
| 2024-06-04 | 12.49 | $25.29 | — |
| 2024-06-03 | 12.87 | $25.46 | 100 |
| 2024-05-31 | 13.52 | $25.69 | — |
| 2024-05-30 | 13.88 | $25.36 | — |
| 2024-05-29 | 14.44 | $25.14 | — |
| 2024-05-28 | 14.62 | $25.41 | — |
| 2024-05-24 | 15.25 | $25.57 | — |
| 2024-05-23 | 15.91 | $25.36 | — |
| 2024-05-22 | 16.51 | $25.73 | — |
| 2024-05-21 | 16.90 | $25.94 | 100 |
| 2024-05-20 | 16.84 | $25.98 | — |
| 2024-05-17 | 16.67 | $26.02 | — |
| 2024-05-16 | 16.41 | $26.00 | — |
| 2024-05-15 | 16.16 | $26.12 | — |
| 2024-05-14 | 15.63 | $25.93 | — |
| 2024-05-13 | 15.34 | $25.76 | — |
| 2024-05-10 | 15.28 | $25.81 | — |
| 2024-05-09 | 15.11 | $25.85 | 100 |
| 2024-05-08 | 14.85 | $25.60 | — |
| 2024-05-07 | 14.93 | $25.72 | — |
| 2024-05-06 | 14.78 | $25.69 | — |
| 2024-05-03 | 14.66 | $25.40 | 100 |
| 2024-05-02 | 14.96 | $25.19 | 300 |
| 2024-05-01 | 15.62 | $24.98 | 100 |
| 2024-04-30 | 16.19 | $24.99 | — |
| 2024-04-29 | 16.81 | $25.34 | 100 |
| 2024-04-26 | 17.31 | $25.21 | — |
| 2024-04-25 | 18.05 | $25.23 | — |
| 2024-04-24 | 18.79 | $25.28 | — |
| 2024-04-23 | 19.48 | $25.23 | 100 |
| 2024-04-22 | 20.29 | $24.93 | — |
| 2024-04-19 | 21.08 | $24.72 | 100 |
| 2024-04-18 | 21.52 | $24.57 | — |
| 2024-04-17 | 21.70 | $24.59 | — |
| 2024-04-16 | 21.90 | $24.66 | — |
| 2024-04-15 | 22.22 | $24.78 | — |
| 2024-04-12 | 22.71 | $25.05 | 100 |
| 2024-04-11 | 23.56 | $25.39 | — |
| 2024-04-10 | 24.54 | $25.43 | 100 |
| 2024-04-09 | 25.50 | $25.85 | 100 |
| 2024-04-08 | 25.69 | $25.81 | 100 |
| 2024-04-05 | 25.96 | $25.70 | 100 |
| 2024-04-04 | 26.38 | $25.54 | 619 |
| 2024-04-03 | 27.06 | $25.77 | 100 |
| 2024-04-02 | 27.31 | $25.74 | 100 |
| 2024-04-01 | 27.61 | $26.07 | — |
| 2024-03-28 | 27.21 | $26.27 | — |
| 2024-03-27 | 26.31 | $26.06 | 630 |
| 2024-03-26 | 25.57 | $25.66 | — |
| 2024-03-25 | 25.27 | $25.72 | 100 |
| 2024-03-22 | 24.80 | $25.72 | — |
| 2024-03-21 | 24.31 | $25.91 | — |
| 2024-03-20 | 23.31 | $25.66 | 100 |
| 2024-03-19 | 22.54 | $25.39 | 100 |
| 2024-03-18 | 22.07 | $25.20 | 100 |
| 2024-03-15 | 21.85 | $25.15 | — |
| 2024-03-14 | 21.70 | $25.13 | 126 |
| 2024-03-13 | 21.57 | $25.36 | 100 |
| 2024-03-12 | 20.85 | $25.27 | 100 |
| 2024-03-11 | 20.21 | $25.22 | — |
| 2024-03-08 | 19.61 | $25.29 | 100 |
| 2024-03-07 | 18.79 | $25.32 | — |
| 2024-03-06 | 17.86 | $25.14 | 100 |
| 2024-03-05 | 17.09 | $24.99 | — |
| 2024-03-04 | 16.47 | $25.04 | 100 |
| 2024-03-01 | 15.70 | $24.94 | — |
| 2024-02-29 | 15.00 | $24.87 | 210 |
| 2024-02-28 | 14.36 | $24.69 | 100 |
| 2024-02-27 | 13.90 | $24.75 | 100 |
| 2024-02-26 | 13.29 | $24.53 | 3 |
| 2024-02-23 | 12.93 | $24.59 | — |
| 2024-02-22 | 12.43 | $24.45 | 100 |
| 2024-02-21 | 12.08 | $24.31 | — |
| 2024-02-20 | 11.88 | $24.18 | 100 |
| 2024-02-16 | 11.85 | $24.36 | — |
| 2024-02-15 | 11.50 | $24.37 | — |
| 2024-02-14 | 11.11 | $23.98 | 100 |
| 2024-02-13 | 11.20 | $23.70 | — |
| 2024-02-12 | 11.71 | $24.17 | — |
| 2024-02-09 | 11.39 | $23.91 | — |
| 2024-02-08 | 11.45 | $23.83 | — |
| 2024-02-07 | 11.65 | $23.67 | 100 |
| 2024-02-06 | 12.11 | $23.62 | — |
| 2024-02-05 | 12.69 | $23.51 | — |
| 2024-02-02 | 13.23 | $23.82 | — |
| 2024-02-01 | 13.51 | $23.84 | — |
| 2024-01-31 | 13.77 | $23.63 | — |
| 2024-01-30 | 14.38 | $23.98 | 100 |
| 2024-01-29 | 14.34 | $23.95 | 100 |
| 2024-01-26 | 14.35 | $23.74 | — |
| 2024-01-25 | 14.70 | $23.65 | — |
| 2024-01-24 | 15.21 | $23.47 | — |
| 2024-01-23 | 15.96 | $23.64 | — |
| 2024-01-22 | 16.54 | $23.75 | — |
| 2024-01-19 | 16.94 | $23.50 | 100 |
| 2024-01-18 | 17.79 | $23.37 | — |
| 2024-01-17 | 18.53 | $23.34 | 100 |
| 2024-01-16 | 19.32 | $23.47 | 100 |
| 2024-01-12 | 20.31 | $23.67 | — |
| 2024-01-11 | 21.00 | $23.70 | 100 |
| 2024-01-10 | 21.67 | $23.84 | 100 |
| 2024-01-09 | 22.13 | $23.87 | 100 |
| 2024-01-08 | 22.55 | $23.98 | 100 |
| 2024-01-05 | 22.80 | $23.73 | — |
| 2024-01-04 | 23.39 | $23.65 | 100 |
| 2024-01-03 | 24.13 | $23.71 | 100 |
| 2024-01-02 | 24.80 | $24.06 | 100 |
| 2023-12-29 | 24.89 | $24.00 | 100 |
| 2023-12-28 | 25.06 | $24.13 | 100 |
| 2023-12-27 | 24.99 | $24.10 | 100 |
| 2023-12-26 | 24.95 | $24.39 | 100 |
| 2023-12-22 | 24.37 | $24.21 | — |
| 2023-12-21 | 23.93 | $24.12 | — |
| 2023-12-20 | 23.56 | $23.89 | — |
| 2023-12-19 | 23.39 | $24.26 | — |
| 2023-12-18 | 22.50 | $24.01 | 100 |
| 2023-12-15 | 21.79 | $24.01 | 900 |
| 2023-12-14 | 21.05 | $24.27 | 100 |
| 2023-12-13 | 19.72 | $23.90 | — |
| 2023-12-12 | 18.65 | $23.30 | 100 |
| 2023-12-11 | 18.19 | $23.31 | — |
| 2023-12-08 | 17.69 | $23.21 | 100 |
| 2023-12-07 | 17.28 | $23.13 | — |
| 2023-12-06 | 16.95 | $23.08 | — |
| 2023-12-05 | 16.67 | $23.13 | — |
| 2023-12-04 | 16.28 | $23.36 | — |
| 2023-12-01 | 15.41 | $23.31 | 100 |
| 2023-11-30 | 14.54 | $22.84 | — |
| 2023-11-29 | 14.17 | $22.67 | — |
| 2023-11-28 | 14.01 | $22.64 | — |
| 2023-11-27 | 13.88 | $22.66 | — |
| 2023-11-24 | 13.71 | $22.67 | — |
| 2023-11-22 | 13.50 | $22.60 | 100 |
| 2023-11-21 | 13.38 | $22.36 | — |
| 2023-11-20 | 13.53 | $22.50 | 100 |
| 2023-11-17 | 13.48 | $22.44 | 100 |
| 2023-11-16 | 13.49 | $22.26 | — |
| 2023-11-15 | 13.72 | $22.47 | — |
| 2023-11-14 | 13.64 | $22.36 | — |
| 2023-11-13 | 13.68 | $21.67 | — |
| 2023-11-10 | 14.16 | $21.68 | — |
| 2023-11-09 | 14.67 | $21.53 | — |
| 2023-11-08 | 14.98 | $21.77 | — |
| 2023-11-07 | 15.63 | $21.92 | — |
| 2023-11-06 | 16.38 | $21.98 | — |
| 2023-11-03 | 17.08 | $22.19 | — |
| 2023-11-02 | 17.52 | $21.90 | — |
| 2023-11-01 | 18.37 | $21.37 | 300 |
| 2023-10-31 | 18.59 | $21.27 | — |
| 2023-10-30 | 18.64 | $21.09 | — |
| 2023-10-27 | 18.37 | $20.90 | — |
| 2023-10-26 | 17.72 | $21.21 | — |
| 2023-10-25 | 17.39 | $21.17 | — |
| 2023-10-24 | 16.96 | $21.44 | 100 |
| 2023-10-23 | 16.82 | $21.28 | 100 |
| 2023-10-20 | 16.38 | $21.45 | — |
| 2023-10-19 | 16.12 | $21.71 | — |
| 2023-10-18 | 16.17 | $21.95 | 100 |
| 2023-10-17 | 16.56 | $22.30 | — |
| 2023-10-16 | 17.33 | $22.16 | — |
| 2023-10-13 | 18.11 | $21.86 | 900 |
| 2023-10-12 | 18.44 | $21.79 | — |
| 2023-10-11 | 18.57 | $22.15 | — |
| 2023-10-10 | 19.30 | $22.08 | 100 |
| 2023-10-09 | 19.92 | $21.86 | 2 |
| 2023-10-06 | 20.12 | $21.62 | — |
| 2023-10-05 | 19.78 | $21.42 | 1 |
| 2023-10-04 | 18.90 | $21.44 | — |
| 2023-10-03 | 18.00 | $21.33 | 100 |
| 2023-10-02 | 16.76 | $21.60 | 100 |
| 2023-09-29 | 15.78 | $21.97 | 100 |
| 2023-09-28 | 15.28 | $22.06 | — |
| 2023-09-27 | 14.90 | $21.95 | 100 |
| 2023-09-26 | 14.21 | $21.88 | 100 |
| 2023-09-25 | 13.28 | $22.15 | — |
| 2023-09-22 | 12.73 | $22.07 | 100 |
| 2023-09-21 | 11.93 | $22.17 | — |
| 2023-09-20 | 11.24 | $22.54 | — |
| 2023-09-19 | 11.19 | $22.61 | — |
| 2023-09-18 | 11.29 | $22.67 | — |
| 2023-09-15 | 11.52 | $22.72 | 200 |
| 2023-09-14 | 11.87 | $22.92 | — |
| 2023-09-13 | 12.31 | $22.69 | — |
| 2023-09-12 | 12.59 | $22.78 | — |
| 2023-09-11 | 13.10 | $22.69 | — |
| 2023-09-08 | 13.41 | $22.68 | — |
| 2023-09-07 | 13.71 | $22.66 | — |
| 2023-09-06 | 13.98 | $22.65 | — |
| 2023-09-05 | 14.24 | $22.73 | — |
| 2023-09-01 | 14.67 | $23.04 | — |
| 2023-08-31 | 15.12 | $22.93 | — |
| 2023-08-30 | 15.83 | $23.01 | — |
| 2023-08-29 | 16.39 | $22.91 | — |
| 2023-08-28 | 17.19 | $22.67 | — |
| 2023-08-25 | 17.63 | $22.54 | — |
| 2023-08-24 | 17.78 | $22.48 | — |
| 2023-08-23 | 17.79 | $22.62 | — |
| 2023-08-22 | 18.04 | $22.48 | — |
| 2023-08-21 | 17.97 | $22.63 | — |
| 2023-08-18 | 18.16 | $22.65 | — |
| 2023-08-17 | 18.39 | $22.56 | — |
| 2023-08-16 | 18.43 | $22.82 | — |
| 2023-08-15 | 18.93 | $22.92 | 100 |
| 2023-08-14 | 19.66 | $23.19 | — |
| 2023-08-11 | 20.37 | $23.25 | — |
| 2023-08-10 | 20.97 | $23.20 | — |
| 2023-08-09 | 21.70 | $23.25 | — |
| 2023-08-08 | 22.35 | $23.33 | 2000 |
| 2023-08-07 | 22.86 | $23.41 | — |
| 2023-08-04 | 23.21 | $23.28 | 100 |
| 2023-08-03 | 23.81 | $23.42 | 100 |
| 2023-08-02 | 24.11 | $23.48 | — |
| 2023-08-01 | 24.29 | $23.68 | — |
| 2023-07-31 | 23.99 | $23.76 | — |
| 2023-07-28 | 23.47 | $23.64 | 100 |
| 2023-07-27 | 23.08 | $23.40 | — |
| 2023-07-26 | 23.00 | $23.69 | — |
| 2023-07-25 | 22.14 | $23.59 | 102 |
| 2023-07-24 | 21.35 | $23.61 | — |
| 2023-07-21 | 20.47 | $23.59 | — |
| 2023-07-20 | 19.56 | $23.60 | 100 |
| 2023-07-19 | 18.58 | $23.54 | 100 |
| 2023-07-18 | 17.61 | $23.37 | 100 |
| 2023-07-17 | 16.78 | $23.17 | — |
| 2023-07-14 | 16.16 | $23.11 | — |
| 2023-07-13 | 15.59 | $23.27 | — |
| 2023-07-12 | 14.61 | $23.17 | 100 |
| 2023-07-11 | 13.71 | $23.06 | 105 |
| 2023-07-10 | 12.88 | $22.73 | — |
| 2023-07-07 | 12.44 | $22.53 | — |
| 2023-07-06 | 12.28 | $22.45 | 100 |
| 2023-07-05 | 12.22 | $22.67 | 100 |
| 2023-07-03 | 11.70 | $22.74 | 300 |
| 2023-06-30 | 11.00 | $22.63 | 1000 |
| 2023-06-29 | 10.40 | $22.48 | 100 |
| 2023-06-28 | 9.86 | $22.27 | — |
| 2023-06-27 | 9.71 | $22.26 | — |
| 2023-06-26 | 9.58 | $21.97 | 200 |
| 2023-06-23 | 9.85 | $21.79 | — |
| 2023-06-22 | 10.24 | $21.95 | — |
| 2023-06-21 | 10.62 | $22.10 | — |
| 2023-06-20 | 10.75 | $22.08 | — |
| 2023-06-16 | 10.91 | $22.22 | — |
| 2023-06-15 | 10.81 | $22.28 | 100 |
| 2023-06-14 | 10.60 | $22.02 | 100 |
| 2023-06-13 | 10.76 | $22.20 | 100 |
| 2023-06-12 | 10.59 | $21.99 | — |
| 2023-06-09 | 10.74 | $21.95 | — |
| 2023-06-08 | 10.95 | $22.09 | — |
| 2023-06-07 | 10.93 | $22.07 | — |
| 2023-06-06 | 10.92 | $21.85 | — |
| 2023-06-05 | 11.25 | $21.61 | 1 |
| 2023-06-02 | 11.70 | $21.66 | — |
| 2023-06-01 | 12.26 | $21.15 | — |
| 2023-05-31 | 11.90 | $21.07 | — |
| 2023-05-30 | 11.35 | $21.17 | 100 |
| 2023-05-26 | 10.91 | $21.20 | — |
| 2023-05-25 | 10.49 | $21.16 | — |
| 2023-05-24 | 9.97 | $21.30 | — |
| 2023-05-23 | 9.59 | $21.47 | — |
| 2023-05-22 | 9.43 | $21.63 | — |
| 2023-05-19 | 9.48 | $21.57 | — |
| 2023-05-18 | 9.43 | $21.67 | — |
| 2023-05-17 | 9.51 | $21.54 | — |
| 2023-05-16 | 9.40 | $21.22 | 2940 |
| 2023-05-15 | 8.94 | $21.58 | 2500 |
| 2023-05-12 | 8.57 | $20.83 | 1000 |
| 2023-05-11 | 7.81 | $21.49 | — |
| 2023-05-10 | 7.87 | $21.62 | — |
| 2023-05-09 | 8.14 | $21.62 | — |
| 2023-05-08 | 8.43 | $21.65 | 100 |
| 2023-05-05 | 8.77 | $21.67 | — |
| 2023-05-04 | 9.16 | $21.23 | — |
| 2023-05-03 | 8.87 | $21.44 | — |
| 2023-05-02 | 8.85 | $21.55 | — |
| 2023-05-01 | 8.98 | $21.96 | — |
| 2023-04-28 | 9.15 | $22.00 | — |
| 2023-04-27 | 9.26 | $21.75 | — |
| 2023-04-26 | 9.74 | $21.40 | — |
| 2023-04-25 | 9.63 | $21.60 | — |
| 2023-04-24 | 9.84 | $21.91 | 100 |
| 2023-04-21 | 10.12 | $21.87 | — |
| 2023-04-20 | 10.48 | $21.87 | — |
| 2023-04-19 | 10.86 | $21.98 | — |
| 2023-04-18 | 11.08 | $21.95 | — |
| 2023-04-17 | 11.35 | $21.94 | — |
| 2023-04-14 | 11.64 | $21.79 | 100 |
| 2023-04-13 | 12.17 | $21.90 | — |
| 2023-04-12 | 12.56 | $21.80 | — |
| 2023-04-11 | 13.11 | $21.96 | — |
| 2023-04-10 | 13.45 | $21.76 | — |
| 2023-04-06 | 14.07 | $21.60 | — |
| 2023-04-05 | 14.67 | $21.58 | — |
| 2023-04-04 | 15.27 | $21.54 | 100 |
| 2023-04-03 | 15.85 | $21.74 | 100 |
| 2023-03-31 | 16.66 | $21.67 | 100 |
| 2023-03-30 | 17.48 | $21.35 | 100 |
| 2023-03-29 | 17.92 | $21.29 | — |
| 2023-03-28 | 18.30 | $21.02 | 100 |
| 2023-03-27 | 18.33 | $20.99 | — |
| 2023-03-24 | 18.33 | $20.78 | — |
| 2023-03-23 | 18.02 | $20.58 | — |
| 2023-03-22 | 17.41 | $20.77 | — |
| 2023-03-21 | 16.92 | $21.24 | 2000 |
| 2023-03-20 | 16.80 | $20.95 | — |
| 2023-03-17 | 16.24 | $20.72 | — |
| 2023-03-16 | 15.29 | $21.12 | — |
| 2023-03-15 | 14.63 | $20.82 | 100 |
| 2023-03-14 | 13.43 | $21.10 | — |
| 2023-03-13 | 12.46 | $20.90 | — |
| 2023-03-10 | 11.07 | $21.18 | — |
| 2023-03-09 | 9.85 | $21.74 | — |
| 2023-03-08 | 9.14 | $22.27 | — |
| 2023-03-07 | 9.08 | $22.27 | 100 |
| 2023-03-06 | 9.02 | $22.57 | — |
| 2023-03-03 | 9.42 | $22.65 | — |
| 2023-03-02 | 9.87 | $22.36 | 100 |
| 2023-03-01 | 9.94 | $22.21 | 100 |
| 2023-02-28 | 9.75 | $22.31 | 221 |
| 2023-02-27 | 9.68 | $22.40 | — |
| 2023-02-24 | 9.75 | $22.44 | — |
| 2023-02-23 | 9.88 | $22.55 | — |
| 2023-02-22 | 10.17 | $22.48 | — |
| 2023-02-21 | 10.37 | $22.48 | — |
| 2023-02-17 | 10.58 | $22.95 | — |
| 2023-02-16 | 10.79 | $23.03 | — |
| 2023-02-15 | 10.89 | $23.22 | — |
| 2023-02-14 | 10.68 | $23.11 | 100 |
| 2023-02-13 | 10.60 | $23.07 | — |
| 2023-02-10 | 10.56 | $22.91 | — |
| 2023-02-09 | 10.72 | $22.74 | 100 |
| 2023-02-08 | 11.11 | $23.00 | — |
| 2023-02-07 | 11.14 | $23.20 | — |
| 2023-02-06 | 10.86 | $23.01 | — |
| 2023-02-03 | 10.78 | $23.15 | — |
| 2023-02-02 | 10.49 | $23.42 | — |
| 2023-02-01 | 9.73 | $23.21 | — |
| 2023-01-31 | 9.16 | $23.01 | — |
| 2023-01-30 | 8.78 | $22.60 | — |
| 2023-01-27 | 8.91 | $22.85 | — |
| 2023-01-26 | 8.62 | $22.76 | — |
| 2023-01-25 | 8.44 | $22.60 | — |
| 2023-01-24 | 8.47 | $22.58 | — |
| 2023-01-23 | 8.51 | $22.62 | — |
| 2023-01-20 | 8.51 | $22.38 | — |
| 2023-01-19 | 8.80 | $22.05 | — |
| 2023-01-18 | 8.96 | $22.19 | — |
| 2023-01-17 | 9.31 | $22.54 | — |
| 2023-01-13 | 9.42 | $22.57 | — |
| 2023-01-12 | 9.48 | $22.55 | — |
| 2023-01-11 | 9.58 | $22.42 | — |
| 2023-01-10 | 9.84 | $22.14 | — |
| 2023-01-09 | 10.24 | $22.04 | — |
| 2023-01-06 | 10.54 | $22.01 | — |
| 2023-01-05 | 10.81 | $21.53 | 100 |
| 2023-01-04 | 10.42 | $21.76 | 100 |
| 2023-01-03 | 10.26 | $21.51 | 332 |
| 2022-12-30 | 9.71 | $21.69 | 1 |
| 2022-12-29 | 9.43 | $21.78 | — |
| 2022-12-28 | 9.25 | $21.75 | — |
| 2022-12-27 | 9.01 | $22.03 | — |
| 2022-12-23 | 9.07 | $22.10 | — |
| 2022-12-22 | 9.22 | $21.88 | — |
| 2022-12-21 | 9.09 | $22.10 | 100 |
| 2022-12-20 | 9.19 | $21.81 | — |
| 2022-12-19 | 8.89 | $21.77 | — |
| 2022-12-16 | 8.53 | $22.03 | — |
| 2022-12-15 | 8.41 | $22.28 | — |
| 2022-12-14 | 8.57 | $22.68 | 100 |
| 2022-12-13 | 8.82 | $22.77 | — |
| 2022-12-12 | 8.95 | $22.65 | 101 |
| 2022-12-09 | 9.23 | $22.34 | — |
| 2022-12-08 | 9.53 | $22.47 | — |
| 2022-12-07 | 10.00 | $22.40 | — |
| 2022-12-06 | 10.41 | $22.38 | — |
| 2022-12-05 | 10.82 | $22.64 | — |
| 2022-12-02 | 11.24 | $23.17 | 100 |
| 2022-12-01 | 11.02 | $23.22 | — |
| 2022-11-30 | 10.72 | $23.29 | — |
| 2022-11-29 | 10.32 | $22.82 | — |
| 2022-11-28 | 10.35 | $22.69 | — |
| 2022-11-25 | 10.51 | $23.02 | — |
| 2022-11-23 | 10.27 | $22.94 | — |
| 2022-11-22 | 10.09 | $22.87 | 1000 |
| 2022-11-21 | 9.96 | $22.50 | 100 |
| 2022-11-18 | 10.20 | $22.58 | 100 |
| 2022-11-17 | 10.37 | $22.38 | 100 |
| 2022-11-16 | 10.74 | $22.64 | 100 |
| 2022-11-15 | 10.86 | $22.89 | — |
| 2022-11-14 | 10.67 | $22.68 | — |
| 2022-11-11 | 10.66 | $22.92 | — |
| 2022-11-10 | 10.37 | $22.87 | — |
| 2022-11-09 | 10.11 | $21.79 | 100 |
| 2022-11-08 | 10.60 | $22.26 | — |
| 2022-11-07 | 10.64 | $22.22 | 100 |
| 2022-11-04 | 10.73 | $22.09 | 100 |
| 2022-11-03 | 10.95 | $21.98 | — |
| 2022-11-02 | 11.30 | $22.02 | — |
| 2022-11-01 | 11.62 | $22.52 | — |
| 2022-10-31 | 11.38 | $22.45 | — |
| 2022-10-28 | 11.19 | $22.44 | — |
| 2022-10-27 | 11.00 | $22.03 | — |
| 2022-10-26 | 11.16 | $22.02 | 100 |
| 2022-10-25 | 11.34 | $21.98 | — |
| 2022-10-24 | 11.57 | $21.48 | — |
| 2022-10-21 | 12.09 | $21.30 | 100 |
| 2022-10-20 | 12.47 | $21.05 | 100 |
| 2022-10-19 | 12.61 | $21.27 | — |
| 2022-10-18 | 12.95 | $21.56 | — |
| 2022-10-17 | 13.56 | $21.28 | — |
| 2022-10-14 | 13.94 | $20.82 | — |
| 2022-10-13 | 13.86 | $21.39 | — |
| 2022-10-12 | 14.28 | $20.94 | — |
| 2022-10-11 | 14.20 | $21.02 | — |
| 2022-10-10 | 14.19 | $21.02 | — |
| 2022-10-07 | 14.19 | $21.11 | — |
| 2022-10-06 | 14.25 | $21.62 | — |
| 2022-10-05 | 14.75 | $21.82 | — |
| 2022-10-04 | 15.47 | $21.93 | — |
| 2022-10-03 | 16.24 | $21.25 | — |
| 2022-09-30 | 16.46 | $20.68 | 100 |
| 2022-09-29 | 16.00 | $20.83 | — |
| 2022-09-28 | 15.64 | $21.31 | 1000 |
| 2022-09-27 | 15.36 | $20.75 | 1001 |
| 2022-09-26 | 14.25 | $20.78 | — |
| 2022-09-23 | 13.12 | $21.13 | — |
| 2022-09-22 | 12.17 | $21.67 | — |
| 2022-09-21 | 11.59 | $22.03 | — |
| 2022-09-20 | 11.30 | $22.33 | — |
| 2022-09-19 | 11.29 | $22.63 | — |
| 2022-09-16 | 11.59 | $22.44 | — |
| 2022-09-15 | 11.68 | $22.68 | — |
| 2022-09-14 | 12.02 | $22.81 | — |
| 2022-09-13 | 12.52 | $22.73 | — |
| 2022-09-12 | 12.96 | $23.52 | — |
| 2022-09-09 | 12.91 | $23.34 | 100 |
| 2022-09-08 | 13.05 | $22.98 | — |
| 2022-09-07 | 13.62 | $22.80 | — |
| 2022-09-06 | 14.23 | $22.33 | — |
| 2022-09-02 | 14.22 | $22.47 | — |
| 2022-09-01 | 14.38 | $22.56 | 100 |
| 2022-08-31 | 14.64 | $22.64 | — |
| 2022-08-30 | 15.01 | $22.68 | — |
| 2022-08-29 | 15.44 | $23.05 | — |
| 2022-08-26 | 16.18 | $23.12 | 100 |
| 2022-08-25 | 16.87 | $23.64 | — |
| 2022-08-24 | 16.91 | $23.43 | — |
| 2022-08-23 | 17.18 | $23.27 | — |
| 2022-08-22 | 17.64 | $23.26 | — |
| 2022-08-19 | 18.13 | $23.61 | — |
| 2022-08-18 | 18.18 | $23.89 | — |
| 2022-08-17 | 17.82 | $23.75 | — |
| 2022-08-16 | 17.56 | $24.01 | 100 |
| 2022-08-15 | 16.90 | $23.87 | 7839 |
| 2022-08-12 | 16.32 | $23.85 | — |
| 2022-08-11 | 15.35 | $23.55 | — |
| 2022-08-10 | 14.57 | $23.37 | 100 |
| 2022-08-09 | 13.91 | $22.90 | — |
| 2022-08-08 | 13.66 | $22.99 | — |
| 2022-08-05 | 13.26 | $22.85 | — |
| 2022-08-04 | 12.98 | $22.68 | 100 |
| 2022-08-03 | 12.86 | $22.82 | 100 |
| 2022-08-02 | 12.53 | $22.60 | — |
| 2022-08-01 | 12.40 | $22.72 | — |
| 2022-07-29 | 12.11 | $22.76 | — |
| 2022-07-28 | 11.74 | $22.57 | — |
| 2022-07-27 | 11.53 | $22.28 | — |
| 2022-07-26 | 11.58 | $21.93 | — |
| 2022-07-25 | 11.99 | $22.05 | 100 |
| 2022-07-22 | 12.28 | $21.86 | — |
| 2022-07-21 | 12.79 | $21.99 | — |
| 2022-07-20 | 13.18 | $21.95 | 100 |
| 2022-07-19 | 13.63 | $21.83 | — |
| 2022-07-18 | 14.22 | $21.31 | 100 |
| 2022-07-15 | 14.56 | $21.29 | — |
| 2022-07-14 | 14.90 | $20.90 | — |
| 2022-07-13 | 14.82 | $21.10 | — |
| 2022-07-12 | 14.91 | $21.13 | — |
| 2022-07-11 | 15.02 | $21.20 | — |
| 2022-07-08 | 15.20 | $21.35 | — |
| 2022-07-07 | 15.51 | $21.41 | — |
| 2022-07-06 | 15.88 | $21.00 | — |
| 2022-07-05 | 15.88 | $21.08 | 1000 |
| 2022-07-01 | 15.87 | $21.21 | — |
| 2022-06-30 | 16.23 | $20.82 | — |
| 2022-06-29 | 16.23 | $21.08 | — |
| 2022-06-28 | 16.42 | $21.28 | — |
| 2022-06-27 | 16.76 | $21.46 | 100 |
| 2022-06-24 | 17.26 | $21.37 | — |
| 2022-06-23 | 17.71 | $20.74 | — |
| 2022-06-22 | 17.61 | $20.59 | — |
| 2022-06-21 | 17.36 | $20.63 | 100 |
| 2022-06-17 | 17.12 | $20.25 | — |
| 2022-06-16 | 16.50 | $20.20 | 100 |
| 2022-06-15 | 15.81 | $21.05 | — |
| 2022-06-14 | 15.55 | $20.86 | — |
| 2022-06-13 | 15.11 | $21.07 | 135 |
| 2022-06-10 | 14.76 | $22.13 | 200 |
| 2022-06-09 | 15.04 | $22.64 | 200 |
| 2022-06-08 | 15.80 | $23.08 | 100 |
| 2022-06-07 | 16.27 | $23.43 | 100 |
| 2022-06-06 | 16.43 | $23.18 | — |
| 2022-06-03 | 16.78 | $23.08 | — |
| 2022-06-02 | 17.24 | $23.27 | 100 |
| 2022-06-01 | 17.54 | $22.98 | 100 |
| 2022-05-31 | 18.08 | $23.10 | 101 |
| 2022-05-27 | 18.42 | $23.33 | 200 |
| 2022-05-26 | 18.76 | $22.84 | — |
| 2022-05-25 | 19.47 | $22.40 | — |
| 2022-05-24 | 20.43 | $21.93 | — |
| 2022-05-23 | 21.05 | $22.09 | — |
| 2022-05-20 | 21.81 | $21.81 | — |
| 2022-05-19 | 22.38 | $21.88 | — |
| 2022-05-18 | 23.03 | $21.87 | — |
| 2022-05-17 | 23.70 | $22.69 | — |
| 2022-05-16 | 24.91 | $22.23 | 100 |
| 2022-05-13 | 25.89 | $22.26 | — |
| 2022-05-12 | 26.95 | $21.69 | — |
| 2022-05-11 | 27.59 | $21.59 | — |
| 2022-05-10 | 28.17 | $21.90 | — |
| 2022-05-09 | 28.98 | $22.01 | 100 |
| 2022-05-06 | 29.90 | $22.84 | — |
| 2022-05-05 | 31.44 | $22.99 | — |
| 2022-05-04 | 33.02 | $23.73 | — |
| 2022-05-03 | 34.09 | $23.14 | — |
| 2022-05-02 | 35.64 | $22.85 | 200 |
| 2022-04-29 | 37.49 | $22.76 | — |
| 2022-04-28 | 39.24 | $23.50 | — |
| 2022-04-27 | 40.41 | $23.13 | — |
| 2022-04-26 | 41.91 | $23.22 | — |
| 2022-04-25 | 43.41 | $23.66 | — |
| 2022-04-22 | 44.56 | $23.66 | 1 |
| 2022-04-21 | 45.78 | $24.32 | 101 |
| 2022-04-20 | 46.38 | $24.77 | 100 |
| 2022-04-19 | 46.50 | $24.60 | — |
| 2022-04-18 | 46.71 | $24.17 | 100 |
| 2022-04-14 | 47.13 | $24.29 | 100 |
| 2022-04-13 | 47.44 | $24.40 | — |
| 2022-04-12 | 47.64 | $24.11 | — |
| 2022-04-11 | 47.99 | $24.09 | 200 |
| 2022-04-08 | 48.36 | $24.24 | 100 |
| 2022-04-07 | 48.59 | $24.13 | — |
| 2022-04-06 | 48.88 | $24.14 | 445 |
| 2022-04-05 | 49.19 | $24.18 | 200 |
| 2022-04-04 | 49.32 | $24.43 | — |
| 2022-04-01 | 49.22 | $24.41 | 901 |
| 2022-03-31 | 49.12 | $24.28 | 200 |
| 2022-03-30 | 49.01 | $24.57 | — |
| 2022-03-29 | 48.66 | $24.81 | — |
| 2022-03-28 | 48.08 | $24.38 | 200 |
| 2022-03-25 | 47.56 | $24.35 | 2210 |
| 2022-03-24 | 47.02 | $24.18 | 100 |
| 2022-03-23 | 47.05 | $23.98 | 100 |
| 2022-03-22 | 47.15 | $24.24 | 100 |
| 2022-03-21 | 47.03 | $24.07 | — |
| 2022-03-18 | 46.95 | $24.16 | 100 |
| 2022-03-17 | 46.79 | $23.98 | 100 |
| 2022-03-16 | 46.67 | $23.67 | 100 |
| 2022-03-15 | 46.63 | $23.18 | — |
| 2022-03-14 | 46.72 | $22.88 | 100 |
| 2022-03-11 | 46.90 | $23.19 | — |
| 2022-03-10 | 46.87 | $23.43 | 100 |
| 2022-03-09 | 46.67 | $23.39 | — |
| 2022-03-08 | 46.46 | $22.97 | — |
| 2022-03-07 | 46.34 | $23.02 | — |
| 2022-03-04 | 46.18 | $23.66 | — |
| 2022-03-03 | 45.60 | $23.72 | — |
| 2022-03-02 | 44.95 | $23.91 | — |
| 2022-03-01 | 44.14 | $23.40 | — |
| 2022-02-28 | 43.38 | $23.76 | — |
| 2022-02-25 | 42.35 | $23.62 | — |
| 2022-02-24 | 41.29 | $22.95 | — |
| 2022-02-23 | 40.27 | $22.61 | 300 |
| 2022-02-22 | 39.24 | $22.95 | 100 |
| 2022-02-18 | 37.95 | $23.26 | 100 |
| 2022-02-17 | 36.43 | $23.42 | — |
| 2022-02-16 | 34.75 | $23.82 | — |
| 2022-02-15 | 32.77 | $23.77 | — |
| 2022-02-14 | 30.68 | $23.43 | — |
| 2022-02-11 | 28.52 | $23.67 | — |
| 2022-02-10 | 26.12 | $23.77 | 100 |
| 2022-02-09 | 23.56 | $24.09 | 100 |
| 2022-02-08 | 20.72 | $23.71 | 200 |
| 2022-02-07 | 17.75 | $23.45 | — |
| 2022-02-04 | 14.64 | $23.48 | 100 |
| 2022-02-03 | 11.35 | $23.40 | 5000 |
| 2022-02-02 | 7.89 | $23.69 | 100 |
| 2022-02-01 | 4.14 | $23.66 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected