Is Fleetwood Bank Corporation (FLEW) a Buy, Sell, or Hold?
OTC : FLEW
Fleetwood Bank Corporation — Stock Chart
$72 USD
$0 (0.0%)
- Volume
- 267
- Average Volume
- 243
- Market Capitalization
- $21.64M
- P/E Ratio
- 9.10
- Dividend Yield
- 2.78%
- Price Target
- Year High
- $85.00
- Year Low
- $51.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $0.53
FLEW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $72.00 | $72.00 | 0.00% | 267 |
| 2026-07-23 | $72.00 | $72.00 | 0.00% | 267 |
| 2026-07-22 | $72.00 | $72.00 | 0.00% | 267 |
| 2026-07-21 | $72.00 | $72.00 | 0.00% | 267 |
| 2026-07-20 | $72.00 | $72.00 | 0.00% | 267 |
| 2026-07-17 | $72.00 | $72.00 | 0.00% | 267 |
| 2026-07-16 | $72.00 | $72.00 | 0.00% | - |
| 2026-07-15 | $72.00 | $72.00 | 0.00% | 500 |
| 2026-07-14 | $72.00 | $72.00 | 0.00% | 200 |
| 2026-07-13 | $70.00 | $72.00 | 2.86% | 600 |
| 2026-07-10 | $70.00 | $70.00 | 0.00% | 220 |
| 2026-07-09 | $70.00 | $70.00 | 0.00% | 400 |
| 2026-07-08 | $70.00 | $70.00 | 0.00% | 400 |
| 2026-07-07 | $70.00 | $70.00 | 0.00% | 320 |
| 2026-07-06 | $72.00 | $72.00 | 0.00% | 600 |
| 2026-07-02 | $70.00 | $70.00 | 0.00% | 700 |
| 2026-07-01 | $70.60 | $72.47 | 2.65% | 300 |
| 2026-06-30 | $72.50 | $72.50 | 0.00% | 100 |
| 2026-06-29 | $72.50 | $72.50 | 0.00% | 100 |
| 2026-06-26 | $71.68 | $72.50 | 1.14% | 500 |
| 2026-06-25 | $71.00 | $74.60 | 5.07% | 446 |
| 2026-06-24 | $69.00 | $69.00 | 0.00% | 1305 |
| 2026-06-23 | $70.00 | $69.00 | -1.43% | 1305 |
| 2026-06-22 | $73.12 | $69.00 | -5.63% | 1505 |
| 2026-06-18 | $73.00 | $73.00 | 0.00% | 304 |
| 2026-06-17 | $73.00 | $73.00 | 0.00% | 304 |
| 2026-06-16 | $73.00 | $73.00 | 0.00% | 304 |
| 2026-06-15 | $73.00 | $73.00 | 0.00% | 304 |
| 2026-06-12 | $73.00 | $73.00 | 0.00% | 304 |
| 2026-06-11 | $73.00 | $73.00 | 0.00% | 304 |
| 2026-06-10 | $78.00 | $78.00 | 0.00% | - |
| 2026-06-09 | $82.20 | $78.00 | -5.11% | 309 |
| 2026-06-08 | $82.50 | $85.00 | 3.03% | 100 |
| 2026-06-05 | $81.25 | $81.25 | 0.00% | 300 |
| 2026-06-04 | $81.25 | $81.25 | 0.00% | 100 |
| 2026-06-03 | $79.00 | $81.00 | 2.53% | 300 |
| 2026-06-02 | $70.00 | $74.00 | 5.71% | 300 |
| 2026-06-01 | $68.05 | $73.99 | 8.73% | 342 |
| 2026-05-29 | $65.10 | $65.10 | 0.00% | 794 |
| 2026-05-28 | $66.50 | $65.10 | -2.11% | 800 |
| 2026-05-27 | $66.01 | $66.01 | 0.00% | 1736 |
| 2026-05-26 | $66.50 | $66.01 | -0.74% | 2913 |
| 2026-05-22 | $66.00 | $66.00 | 0.00% | - |
| 2026-05-21 | $66.01 | $66.00 | -0.02% | 800 |
| 2026-05-20 | $66.00 | $66.00 | 0.00% | - |
| 2026-05-19 | $66.00 | $66.00 | 0.00% | 900 |
| 2026-05-18 | $66.83 | $66.83 | 0.00% | - |
| 2026-05-15 | $66.83 | $66.83 | 0.00% | - |
| 2026-05-14 | $66.99 | $66.83 | -0.24% | 600 |
| 2026-05-13 | $64.50 | $64.50 | 0.00% | 100 |
| 2026-05-12 | $64.94 | $64.30 | -0.99% | 505 |
| 2026-05-11 | $64.15 | $64.15 | 0.00% | 350 |
| 2026-05-08 | $64.15 | $64.15 | 0.00% | 325 |
| 2026-05-07 | $63.90 | $64.15 | 0.39% | 200 |
| 2026-05-06 | $63.90 | $63.90 | 0.00% | 100 |
| 2026-05-05 | $61.14 | $63.90 | 4.51% | 400 |
| 2026-05-04 | $61.00 | $61.00 | 0.00% | 312 |
| 2026-05-01 | $61.00 | $61.00 | 0.00% | 306 |
| 2026-04-30 | $61.00 | $61.00 | 0.00% | 303 |
| 2026-04-29 | $61.00 | $61.00 | 0.00% | 300 |
| 2026-04-28 | $60.00 | $61.00 | 1.67% | 100 |
| 2026-04-27 | $60.00 | $60.00 | 0.00% | 300 |
| 2026-04-24 | $59.05 | $60.00 | 1.61% | 200 |
| 2026-04-23 | $59.00 | $59.00 | 0.00% | - |
| 2026-04-22 | $59.00 | $59.00 | 0.00% | 100 |
| 2026-04-21 | $59.08 | $59.00 | -0.14% | 200 |
| 2026-04-20 | $60.00 | $60.00 | 0.00% | 100 |
| 2026-04-17 | $60.00 | $59.56 | -0.73% | 100 |
| 2026-04-16 | $58.69 | $59.00 | 0.53% | 400 |
| 2026-04-15 | $58.00 | $58.00 | 0.00% | 100 |
| 2026-04-14 | $60.00 | $60.00 | 0.00% | - |
| 2026-04-13 | $60.00 | $60.00 | 0.00% | - |
| 2026-04-10 | $60.00 | $60.00 | 0.00% | - |
| 2026-04-09 | $60.00 | $60.00 | 0.00% | - |
| 2026-04-08 | $60.00 | $60.00 | 0.00% | - |
| 2026-04-07 | $60.00 | $60.00 | 0.00% | - |
| 2026-04-06 | $60.00 | $60.00 | 0.00% | 100 |
| 2026-04-02 | $59.00 | $59.00 | 0.00% | 100 |
| 2026-04-01 | $59.00 | $57.86 | -1.93% | 300 |
| 2026-03-31 | $59.42 | $59.42 | 0.00% | - |
| 2026-03-30 | $59.42 | $59.42 | 0.00% | - |
| 2026-03-27 | $59.42 | $59.42 | 0.00% | - |
| 2026-03-26 | $59.14 | $59.42 | 0.47% | 100 |
| 2026-03-25 | $59.52 | $59.52 | 0.00% | - |
| 2026-03-24 | $59.52 | $59.52 | 0.00% | 100 |
| 2026-03-23 | $59.46 | $59.46 | 0.00% | - |
| 2026-03-20 | $59.46 | $59.46 | 0.00% | 100 |
| 2026-03-19 | $59.06 | $59.06 | 0.00% | - |
| 2026-03-18 | $59.06 | $59.06 | 0.00% | - |
| 2026-03-17 | $59.06 | $59.06 | 0.00% | - |