Is Fleetwood Bank Corporation (FLEW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fleetwood Bank Corporation (FLEW) research center and poll results.
OTC : FLEW
Fleetwood Bank Corporation — Technical Indicators
$72 USD
$0 (0.0%)
- Volume
- 267
- Average Volume
- 243
- Market Capitalization
- $21.64M
- P/E Ratio
- 9.10
- Dividend Yield
- 2.78%
- Price Target
- Year High
- $85.00
- Year Low
- $51.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $0.53
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
71.60
2026-07-24
Close Price
$72.00
Vol: 267
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.66
Average
59.90
Maximum
82.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 71.60 | $72.00 | 267 |
| 2026-07-23 | 71.73 | $72.00 | 267 |
| 2026-07-22 | 71.58 | $72.00 | 267 |
| 2026-07-21 | 71.43 | $72.00 | 267 |
| 2026-07-20 | 71.28 | $72.00 | 267 |
| 2026-07-17 | 71.33 | $72.00 | 267 |
| 2026-07-16 | 71.38 | $72.00 | — |
| 2026-07-15 | 71.43 | $72.00 | 500 |
| 2026-07-14 | 71.48 | $72.00 | 200 |
| 2026-07-13 | 71.53 | $72.00 | 600 |
| 2026-07-10 | 71.58 | $70.00 | 220 |
| 2026-07-09 | 71.98 | $70.00 | 400 |
| 2026-07-08 | 72.38 | $70.00 | 400 |
| 2026-07-07 | 73.13 | $70.00 | 320 |
| 2026-07-06 | 73.69 | $72.00 | 600 |
| 2026-07-02 | 74.15 | $70.00 | 700 |
| 2026-07-01 | 74.70 | $72.47 | 300 |
| 2026-06-30 | 74.78 | $72.50 | 100 |
| 2026-06-29 | 74.85 | $72.50 | 100 |
| 2026-06-26 | 74.48 | $72.50 | 500 |
| 2026-06-25 | 74.11 | $74.60 | 446 |
| 2026-06-24 | 73.69 | $69.00 | 1305 |
| 2026-06-23 | 73.54 | $69.00 | 1305 |
| 2026-06-22 | 73.39 | $69.00 | 1505 |
| 2026-06-18 | 73.24 | $73.00 | 304 |
| 2026-06-17 | 72.89 | $73.00 | 304 |
| 2026-06-16 | 72.54 | $73.00 | 304 |
| 2026-06-15 | 72.23 | $73.00 | 304 |
| 2026-06-12 | 71.92 | $73.00 | 304 |
| 2026-06-11 | 71.61 | $73.00 | 304 |
| 2026-06-10 | 71.19 | $78.00 | — |
| 2026-06-09 | 70.50 | $78.00 | 309 |
| 2026-06-08 | 69.81 | $85.00 | 100 |
| 2026-06-05 | 68.77 | $81.25 | 300 |
| 2026-06-04 | 67.91 | $81.25 | 100 |
| 2026-06-03 | 67.04 | $81.00 | 300 |
| 2026-06-02 | 66.19 | $74.00 | 300 |
| 2026-06-01 | 65.54 | $73.99 | 342 |
| 2026-05-29 | 64.89 | $65.10 | 794 |
| 2026-05-28 | 64.68 | $65.10 | 800 |
| 2026-05-27 | 64.48 | $66.01 | 1736 |
| 2026-05-26 | 64.23 | $66.01 | 2913 |
| 2026-05-22 | 63.93 | $66.00 | — |
| 2026-05-21 | 63.63 | $66.00 | 800 |
| 2026-05-20 | 63.28 | $66.00 | — |
| 2026-05-19 | 62.93 | $66.00 | 900 |
| 2026-05-18 | 62.58 | $66.83 | — |
| 2026-05-15 | 62.24 | $66.83 | — |
| 2026-05-14 | 61.87 | $66.83 | 600 |
| 2026-05-13 | 61.48 | $64.50 | 100 |
| 2026-05-12 | 61.16 | $64.30 | 505 |
| 2026-05-11 | 60.94 | $64.15 | 350 |
| 2026-05-08 | 60.73 | $64.15 | 325 |
| 2026-05-07 | 60.53 | $64.15 | 200 |
| 2026-05-06 | 60.32 | $63.90 | 100 |
| 2026-05-05 | 60.12 | $63.90 | 400 |
| 2026-05-04 | 59.93 | $61.00 | 312 |
| 2026-05-01 | 59.88 | $61.00 | 306 |
| 2026-04-30 | 59.78 | $61.00 | 303 |
| 2026-04-29 | 59.62 | $61.00 | 300 |
| 2026-04-28 | 59.54 | $61.00 | 100 |
| 2026-04-27 | 59.46 | $60.00 | 300 |
| 2026-04-24 | 59.43 | $60.00 | 200 |
| 2026-04-23 | 59.41 | $59.00 | — |
| 2026-04-22 | 59.43 | $59.00 | 100 |
| 2026-04-21 | 59.46 | $59.00 | 200 |
| 2026-04-20 | 59.48 | $60.00 | 100 |
| 2026-04-17 | 59.45 | $59.56 | 100 |
| 2026-04-16 | 59.43 | $59.00 | 400 |
| 2026-04-15 | 59.43 | $58.00 | 100 |
| 2026-04-14 | 59.48 | $60.00 | — |
| 2026-04-13 | 59.44 | $60.00 | — |
| 2026-04-10 | 59.39 | $60.00 | — |
| 2026-04-09 | 59.37 | $60.00 | — |
| 2026-04-08 | 59.35 | $60.00 | — |
| 2026-04-07 | 59.32 | $60.00 | — |
| 2026-04-06 | 59.30 | $60.00 | 100 |
| 2026-04-02 | 59.28 | $59.00 | 100 |
| 2026-04-01 | 59.33 | $57.86 | 300 |
| 2026-03-31 | 59.43 | $59.42 | — |
| 2026-03-30 | 59.46 | $59.42 | — |
| 2026-03-27 | 59.49 | $59.42 | — |
| 2026-03-26 | 59.52 | $59.42 | 100 |
| 2026-03-25 | 59.35 | $59.52 | — |
| 2026-03-24 | 59.38 | $59.52 | 100 |
| 2026-03-23 | 59.40 | $59.46 | — |
| 2026-03-20 | 59.43 | $59.46 | 100 |
| 2026-03-19 | 59.46 | $59.06 | — |
| 2026-03-18 | 59.50 | $59.06 | — |
| 2026-03-17 | 59.60 | $59.06 | — |
| 2026-03-16 | 59.65 | $59.06 | — |
| 2026-03-13 | 59.89 | $59.06 | 100 |
| 2026-03-12 | 60.14 | $59.55 | — |
| 2026-03-11 | 60.36 | $59.55 | — |
| 2026-03-10 | 60.59 | $59.55 | — |
| 2026-03-09 | 60.81 | $59.55 | — |
| 2026-03-06 | 61.03 | $59.55 | 100 |
| 2026-03-05 | 60.95 | $60.00 | — |
| 2026-03-04 | 60.85 | $60.00 | 100 |
| 2026-03-03 | 60.75 | $60.00 | — |
| 2026-03-02 | 60.85 | $60.00 | — |
| 2026-02-27 | 60.95 | $60.00 | 100 |
| 2026-02-26 | 61.05 | $56.05 | 400 |
| 2026-02-25 | 61.45 | $60.00 | — |
| 2026-02-24 | 61.64 | $60.00 | — |
| 2026-02-23 | 61.84 | $60.00 | — |
| 2026-02-20 | 62.03 | $60.00 | — |
| 2026-02-19 | 62.13 | $60.00 | 100 |
| 2026-02-18 | 62.26 | $61.00 | 100 |
| 2026-02-17 | 62.33 | $60.00 | 200 |
| 2026-02-13 | 63.03 | $64.00 | — |
| 2026-02-12 | 63.53 | $64.00 | — |
| 2026-02-11 | 64.03 | $64.00 | — |
| 2026-02-10 | 64.53 | $64.00 | 100 |
| 2026-02-09 | 65.03 | $64.00 | — |
| 2026-02-06 | 65.53 | $64.00 | 100 |
| 2026-02-05 | 66.03 | $58.00 | — |
| 2026-02-04 | 66.83 | $58.00 | — |
| 2026-02-03 | 67.63 | $58.00 | 100 |
| 2026-02-02 | 67.63 | $62.00 | — |
| 2026-01-30 | 67.43 | $62.00 | — |
| 2026-01-29 | 67.23 | $62.00 | 200 |
| 2026-01-28 | 67.03 | $63.92 | — |
| 2026-01-27 | 66.74 | $63.92 | — |
| 2026-01-26 | 66.44 | $63.92 | — |
| 2026-01-23 | 66.15 | $63.92 | 100 |
| 2026-01-22 | 65.85 | $62.00 | 100 |
| 2026-01-21 | 65.65 | $62.50 | — |
| 2026-01-20 | 65.43 | $62.50 | 200 |
| 2026-01-16 | 65.22 | $74.00 | — |
| 2026-01-15 | 64.43 | $74.00 | 100 |
| 2026-01-14 | 63.58 | $74.00 | — |
| 2026-01-13 | 62.73 | $74.00 | — |
| 2026-01-12 | 62.43 | $74.00 | — |
| 2026-01-09 | 62.13 | $74.00 | — |
| 2026-01-08 | 61.83 | $74.00 | — |
| 2026-01-07 | 61.53 | $74.00 | — |
| 2026-01-06 | 61.23 | $74.00 | 100 |
| 2026-01-05 | 60.46 | $58.00 | — |
| 2026-01-02 | 60.48 | $58.00 | — |
| 2025-12-31 | 60.25 | $58.00 | — |
| 2025-12-30 | 60.27 | $58.00 | — |
| 2025-12-29 | 60.30 | $58.00 | — |
| 2025-12-26 | 60.05 | $58.00 | — |
| 2025-12-24 | 59.80 | $58.00 | — |
| 2025-12-23 | 59.55 | $58.00 | — |
| 2025-12-22 | 59.30 | $58.00 | 100 |
| 2025-12-19 | 59.05 | $58.19 | 100 |
| 2025-12-18 | 58.79 | $58.23 | 100 |
| 2025-12-17 | 58.52 | $58.24 | 100 |
| 2025-12-16 | 58.26 | $57.00 | 100 |
| 2025-12-15 | 58.06 | $57.00 | 100 |
| 2025-12-12 | 57.86 | $68.00 | — |
| 2025-12-11 | 57.11 | $68.00 | — |
| 2025-12-10 | 56.36 | $68.00 | — |
| 2025-12-09 | 55.61 | $68.00 | — |
| 2025-12-08 | 54.86 | $68.00 | 200 |
| 2025-12-05 | 54.11 | $58.47 | — |
| 2025-12-04 | 53.84 | $58.47 | 100 |
| 2025-12-03 | 53.57 | $53.30 | 100 |
| 2025-12-02 | 53.55 | $58.50 | — |
| 2025-12-01 | 53.28 | $58.50 | 100 |
| 2025-11-28 | 53.00 | $53.00 | — |
| 2025-11-26 | 53.00 | $53.00 | — |
| 2025-11-25 | 53.00 | $53.00 | — |
| 2025-11-24 | 53.00 | $53.00 | — |
| 2025-11-21 | 53.00 | $53.00 | — |
| 2025-11-20 | 53.00 | $53.00 | — |
| 2025-11-19 | 53.00 | $53.00 | — |
| 2025-11-18 | 53.00 | $53.00 | — |
| 2025-11-17 | 52.99 | $53.00 | — |
| 2025-11-14 | 53.04 | $53.00 | — |
| 2025-11-13 | 53.04 | $53.00 | — |
| 2025-11-12 | 53.04 | $53.00 | — |
| 2025-11-11 | 53.15 | $53.00 | — |
| 2025-11-10 | 53.26 | $53.00 | 100 |
| 2025-11-07 | 53.38 | $53.00 | — |
| 2025-11-06 | 53.49 | $53.00 | — |
| 2025-11-05 | 53.54 | $53.00 | — |
| 2025-11-04 | 53.59 | $53.00 | — |
| 2025-11-03 | 53.81 | $53.00 | — |
| 2025-10-31 | 54.03 | $53.00 | — |
| 2025-10-30 | 54.08 | $53.00 | — |
| 2025-10-29 | 54.13 | $53.00 | — |
| 2025-10-28 | 54.33 | $53.00 | — |
| 2025-10-27 | 54.40 | $53.00 | — |
| 2025-10-24 | 54.48 | $53.00 | — |
| 2025-10-23 | 54.69 | $53.00 | — |
| 2025-10-22 | 54.91 | $53.00 | 200 |
| 2025-10-21 | 55.11 | $52.75 | 100 |
| 2025-10-20 | 55.33 | $54.00 | 100 |
| 2025-10-17 | 55.48 | $53.00 | — |
| 2025-10-16 | 55.69 | $53.00 | 100 |
| 2025-10-15 | 55.87 | $55.26 | — |
| 2025-10-14 | 55.94 | $55.26 | — |
| 2025-10-13 | 56.01 | $55.26 | — |
| 2025-10-10 | 56.08 | $55.26 | 800 |
| 2025-10-09 | 56.15 | $54.00 | — |
| 2025-10-08 | 56.28 | $54.00 | 200 |
| 2025-10-07 | 56.28 | $57.36 | — |
| 2025-10-06 | 56.12 | $57.36 | 100 |
| 2025-10-03 | 55.95 | $54.00 | 100 |
| 2025-10-02 | 56.20 | $54.00 | 100 |
| 2025-10-01 | 56.47 | $57.00 | 200 |
| 2025-09-30 | 56.59 | $54.50 | 300 |
| 2025-09-29 | 56.55 | $54.50 | 200 |
| 2025-09-26 | 56.52 | $57.38 | — |
| 2025-09-25 | 56.34 | $57.38 | 600 |
| 2025-09-24 | 56.16 | $57.00 | — |
| 2025-09-23 | 55.99 | $57.00 | — |
| 2025-09-22 | 55.83 | $57.00 | 100 |
| 2025-09-19 | 55.67 | $57.18 | 100 |
| 2025-09-18 | 55.50 | $56.65 | — |
| 2025-09-17 | 55.35 | $56.65 | — |
| 2025-09-16 | 55.21 | $56.65 | — |
| 2025-09-15 | 55.06 | $56.65 | — |
| 2025-09-12 | 54.92 | $56.65 | — |
| 2025-09-11 | 54.78 | $56.65 | 100 |
| 2025-09-10 | 54.63 | $54.08 | — |
| 2025-09-09 | 54.53 | $54.08 | — |
| 2025-09-08 | 54.45 | $54.08 | 100 |
| 2025-09-05 | 54.37 | $59.00 | 100 |
| 2025-09-04 | 54.04 | $59.37 | — |
| 2025-09-03 | 53.70 | $59.37 | 100 |
| 2025-09-02 | 53.33 | $53.76 | — |
| 2025-08-29 | 53.23 | $53.76 | — |
| 2025-08-28 | 53.17 | $53.76 | — |
| 2025-08-27 | 53.11 | $53.76 | — |
| 2025-08-26 | 53.05 | $53.76 | — |
| 2025-08-25 | 52.98 | $53.76 | — |
| 2025-08-22 | 52.92 | $53.76 | — |
| 2025-08-21 | 52.86 | $53.76 | — |
| 2025-08-20 | 52.79 | $53.76 | — |
| 2025-08-19 | 52.73 | $53.76 | — |
| 2025-08-18 | 52.64 | $53.76 | — |
| 2025-08-15 | 52.54 | $53.76 | — |
| 2025-08-14 | 52.45 | $53.76 | — |
| 2025-08-13 | 52.36 | $53.76 | 200 |
| 2025-08-12 | 52.27 | $52.00 | 3400 |
| 2025-08-11 | 52.29 | $52.50 | — |
| 2025-08-08 | 52.29 | $52.50 | — |
| 2025-08-07 | 52.29 | $52.50 | — |
| 2025-08-06 | 52.29 | $52.50 | 100 |
| 2025-08-05 | 52.29 | $51.90 | — |
| 2025-08-04 | 52.32 | $51.90 | 100 |
| 2025-08-01 | 52.35 | $52.50 | — |
| 2025-07-31 | 52.35 | $52.50 | — |
| 2025-07-30 | 52.35 | $52.50 | — |
| 2025-07-29 | 52.35 | $52.50 | 100 |
| 2025-07-28 | 52.35 | $52.50 | — |
| 2025-07-25 | 52.35 | $52.50 | — |
| 2025-07-24 | 52.35 | $52.50 | — |
| 2025-07-23 | 52.35 | $52.50 | 100 |
| 2025-07-22 | 52.35 | $51.90 | — |
| 2025-07-21 | 52.38 | $51.90 | — |
| 2025-07-18 | 52.41 | $51.90 | — |
| 2025-07-17 | 52.42 | $51.90 | — |
| 2025-07-16 | 52.43 | $51.90 | 100 |
| 2025-07-15 | 52.46 | $52.50 | — |
| 2025-07-14 | 52.38 | $52.50 | — |
| 2025-07-11 | 52.31 | $52.50 | 100 |
| 2025-07-10 | 52.23 | $52.50 | — |
| 2025-07-09 | 52.16 | $52.50 | — |
| 2025-07-08 | 52.14 | $52.50 | 100 |
| 2025-07-07 | 52.12 | $52.50 | 100 |
| 2025-07-03 | 52.15 | $52.50 | — |
| 2025-07-02 | 52.17 | $52.50 | — |
| 2025-07-01 | 52.20 | $52.50 | 100 |
| 2025-06-30 | 52.22 | $52.50 | — |
| 2025-06-27 | 52.25 | $52.50 | — |
| 2025-06-26 | 52.17 | $52.50 | 100 |
| 2025-06-25 | 52.20 | $52.50 | 100 |
| 2025-06-24 | 52.22 | $52.50 | 100 |
| 2025-06-23 | 52.24 | $52.50 | — |
| 2025-06-20 | 52.27 | $52.50 | 100 |
| 2025-06-18 | 52.29 | $52.13 | 100 |
| 2025-06-17 | 52.34 | $52.05 | 200 |
| 2025-06-16 | 52.38 | $52.50 | 100 |
| 2025-06-13 | 52.41 | $51.00 | — |
| 2025-06-12 | 52.46 | $51.00 | — |
| 2025-06-11 | 52.51 | $51.00 | — |
| 2025-06-10 | 52.61 | $51.00 | 100 |
| 2025-06-09 | 52.71 | $52.13 | — |
| 2025-06-06 | 52.75 | $52.13 | 100 |
| 2025-06-05 | 52.79 | $52.99 | — |
| 2025-06-04 | 52.79 | $52.99 | — |
| 2025-06-03 | 52.79 | $52.99 | — |
| 2025-06-02 | 52.79 | $52.99 | 100 |
| 2025-05-30 | 52.69 | $53.00 | 100 |
| 2025-05-29 | 52.59 | $51.01 | 100 |
| 2025-05-28 | 52.59 | $52.99 | — |
| 2025-05-27 | 52.54 | $52.99 | — |
| 2025-05-23 | 52.49 | $52.99 | 100 |
| 2025-05-22 | 52.44 | $52.99 | — |
| 2025-05-21 | 52.44 | $52.99 | — |
| 2025-05-20 | 52.39 | $52.99 | 100 |
| 2025-05-19 | 52.36 | $52.99 | 100 |
| 2025-05-16 | 52.33 | $52.99 | 100 |
| 2025-05-15 | 52.30 | $52.00 | — |
| 2025-05-14 | 52.32 | $52.00 | 100 |
| 2025-05-13 | 52.33 | $52.99 | — |
| 2025-05-12 | 52.33 | $52.99 | — |
| 2025-05-09 | 52.33 | $52.99 | — |
| 2025-05-08 | 52.33 | $52.99 | 100 |
| 2025-05-07 | 52.33 | $52.99 | — |
| 2025-05-06 | 52.27 | $52.99 | 100 |
| 2025-05-05 | 52.22 | $52.99 | 100 |
| 2025-05-02 | 52.22 | $51.00 | — |
| 2025-05-01 | 52.35 | $51.00 | — |
| 2025-04-30 | 52.49 | $51.00 | 100 |
| 2025-04-29 | 52.62 | $52.00 | — |
| 2025-04-28 | 52.71 | $52.00 | — |
| 2025-04-25 | 52.80 | $52.00 | 100 |
| 2025-04-24 | 52.89 | $52.99 | 100 |
| 2025-04-23 | 52.89 | $52.00 | 100 |
| 2025-04-22 | 52.94 | $52.35 | — |
| 2025-04-21 | 53.07 | $52.35 | — |
| 2025-04-17 | 53.10 | $52.35 | — |
| 2025-04-16 | 53.12 | $52.35 | — |
| 2025-04-15 | 53.14 | $52.35 | 100 |
| 2025-04-14 | 53.10 | $52.99 | 100 |
| 2025-04-11 | 53.05 | $52.99 | — |
| 2025-04-10 | 53.00 | $52.99 | 100 |
| 2025-04-09 | 53.15 | $52.99 | 100 |
| 2025-04-08 | 53.30 | $51.64 | 100 |
| 2025-04-07 | 53.51 | $52.00 | 100 |
| 2025-04-04 | 53.71 | $53.00 | 100 |
| 2025-04-03 | 53.86 | $53.70 | — |
| 2025-04-02 | 53.97 | $53.70 | 100 |
| 2025-04-01 | 54.09 | $53.70 | 100 |
| 2025-03-31 | 54.20 | $53.70 | 100 |
| 2025-03-28 | 54.12 | $53.85 | — |
| 2025-03-27 | 54.23 | $53.85 | 100 |
| 2025-03-26 | 54.33 | $53.00 | — |
| 2025-03-25 | 54.48 | $53.00 | 100 |
| 2025-03-24 | 54.63 | $54.98 | 100 |
| 2025-03-21 | 54.68 | $52.80 | — |
| 2025-03-20 | 54.84 | $52.80 | — |
| 2025-03-19 | 54.83 | $52.80 | 100 |
| 2025-03-18 | 54.82 | $51.50 | 300 |
| 2025-03-17 | 54.88 | $52.00 | — |
| 2025-03-14 | 54.91 | $52.00 | 100 |
| 2025-03-13 | 55.11 | $55.95 | — |
| 2025-03-12 | 55.11 | $55.95 | — |
| 2025-03-11 | 55.11 | $55.95 | — |
| 2025-03-10 | 55.12 | $55.95 | — |
| 2025-03-07 | 55.02 | $55.95 | 100 |
| 2025-03-06 | 54.90 | $55.99 | 100 |
| 2025-03-05 | 54.80 | $55.99 | 100 |
| 2025-03-04 | 54.70 | $55.99 | 100 |
| 2025-03-03 | 54.60 | $52.10 | 300 |
| 2025-02-28 | 54.80 | $55.98 | 100 |
| 2025-02-27 | 54.77 | $55.99 | — |
| 2025-02-26 | 54.77 | $55.99 | — |
| 2025-02-25 | 54.77 | $55.99 | — |
| 2025-02-24 | 54.86 | $55.99 | — |
| 2025-02-21 | 54.94 | $55.99 | 100 |
| 2025-02-20 | 55.02 | $52.61 | — |
| 2025-02-19 | 55.28 | $52.61 | — |
| 2025-02-18 | 55.34 | $52.61 | 200 |
| 2025-02-14 | 55.46 | $52.61 | 100 |
| 2025-02-13 | 55.73 | $55.99 | — |
| 2025-02-12 | 55.83 | $55.99 | — |
| 2025-02-11 | 55.93 | $55.99 | — |
| 2025-02-10 | 55.99 | $55.99 | 100 |
| 2025-02-07 | 56.20 | $54.00 | 100 |
| 2025-02-06 | 56.49 | $53.64 | 100 |
| 2025-02-05 | 56.81 | $54.00 | — |
| 2025-02-04 | 57.11 | $54.00 | — |
| 2025-02-03 | 57.41 | $54.00 | 200 |
| 2025-01-31 | 57.71 | $55.99 | 100 |
| 2025-01-30 | 57.66 | $55.49 | 100 |
| 2025-01-29 | 57.64 | $55.98 | 100 |
| 2025-01-28 | 57.59 | $55.99 | 100 |
| 2025-01-27 | 57.99 | $57.70 | 100 |
| 2025-01-24 | 58.30 | $57.64 | 100 |
| 2025-01-23 | 58.62 | $57.64 | 100 |
| 2025-01-22 | 58.94 | $57.64 | 100 |
| 2025-01-21 | 59.06 | $54.00 | 100 |
| 2025-01-17 | 59.36 | $55.00 | 200 |
| 2025-01-16 | 59.61 | $58.00 | — |
| 2025-01-15 | 59.71 | $58.00 | 100 |
| 2025-01-14 | 59.81 | $58.00 | 100 |
| 2025-01-13 | 59.95 | $57.19 | 100 |
| 2025-01-10 | 60.22 | $60.00 | 100 |
| 2025-01-08 | 60.34 | $59.98 | — |
| 2025-01-07 | 60.50 | $59.98 | — |
| 2025-01-06 | 60.51 | $59.98 | — |
| 2025-01-03 | 60.52 | $59.98 | 100 |
| 2025-01-02 | 60.27 | $60.00 | 100 |
| 2024-12-31 | 60.27 | $55.00 | — |
| 2024-12-30 | 60.52 | $55.00 | — |
| 2024-12-27 | 60.77 | $55.00 | 1100 |
| 2024-12-26 | 61.02 | $64.00 | 100 |
| 2024-12-24 | 60.82 | $64.00 | 100 |
| 2024-12-23 | 60.82 | $64.00 | 100 |
| 2024-12-20 | 60.82 | $64.00 | 100 |
| 2024-12-19 | 60.62 | $60.00 | — |
| 2024-12-18 | 60.62 | $60.00 | — |
| 2024-12-17 | 60.62 | $60.00 | — |
| 2024-12-16 | 60.62 | $60.00 | 100 |
| 2024-12-13 | 60.67 | $59.99 | 100 |
| 2024-12-12 | 60.71 | $60.99 | 100 |
| 2024-12-11 | 60.66 | $62.49 | 100 |
| 2024-12-10 | 60.54 | $62.49 | 100 |
| 2024-12-09 | 60.42 | $63.00 | 100 |
| 2024-12-06 | 60.27 | $60.25 | — |
| 2024-12-05 | 60.31 | $60.25 | 100 |
| 2024-12-04 | 60.49 | $55.01 | 100 |
| 2024-12-03 | 61.14 | $60.00 | — |
| 2024-12-02 | 61.54 | $60.00 | — |
| 2024-11-29 | 61.94 | $60.00 | — |
| 2024-11-27 | 62.09 | $60.00 | — |
| 2024-11-26 | 62.54 | $60.00 | 300 |
| 2024-11-25 | 62.99 | $64.00 | — |
| 2024-11-22 | 63.24 | $64.00 | 100 |
| 2024-11-21 | 63.49 | $60.00 | — |
| 2024-11-20 | 63.94 | $60.00 | — |
| 2024-11-19 | 64.39 | $60.00 | — |
| 2024-11-18 | 64.89 | $60.00 | 100 |
| 2024-11-15 | 64.89 | $60.90 | — |
| 2024-11-14 | 64.84 | $60.90 | 100 |
| 2024-11-13 | 65.17 | $60.00 | — |
| 2024-11-12 | 65.32 | $60.00 | — |
| 2024-11-11 | 65.47 | $60.00 | 100 |
| 2024-11-08 | 65.62 | $60.00 | 100 |
| 2024-11-07 | 65.77 | $61.08 | 100 |
| 2024-11-06 | 65.87 | $64.00 | 200 |
| 2024-11-05 | 65.82 | $68.00 | — |
| 2024-11-04 | 65.57 | $68.00 | — |
| 2024-11-01 | 65.32 | $68.00 | 100 |
| 2024-10-31 | 65.07 | $62.95 | 200 |
| 2024-10-30 | 65.07 | $68.99 | — |
| 2024-10-29 | 64.77 | $68.99 | — |
| 2024-10-28 | 64.47 | $68.99 | 100 |
| 2024-10-25 | 64.17 | $69.00 | — |
| 2024-10-24 | 63.87 | $69.00 | — |
| 2024-10-23 | 63.62 | $69.00 | 100 |
| 2024-10-22 | 63.32 | $69.98 | 100 |
| 2024-10-21 | 62.97 | $60.00 | — |
| 2024-10-18 | 63.12 | $60.00 | 200 |
| 2024-10-17 | 62.97 | $67.50 | 500 |
| 2024-10-16 | 62.65 | $63.00 | 300 |
| 2024-10-15 | 62.55 | $63.00 | 100 |
| 2024-10-14 | 62.45 | $63.00 | 100 |
| 2024-10-11 | 62.30 | $62.95 | 100 |
| 2024-10-10 | 62.15 | $63.00 | — |
| 2024-10-09 | 61.90 | $63.00 | 100 |
| 2024-10-08 | 61.75 | $63.00 | — |
| 2024-10-07 | 61.60 | $63.00 | 100 |
| 2024-10-04 | 61.45 | $63.00 | 100 |
| 2024-10-03 | 61.30 | $63.00 | 100 |
| 2024-10-02 | 61.15 | $63.00 | — |
| 2024-10-01 | 61.00 | $63.00 | — |
| 2024-09-30 | 60.85 | $63.00 | 100 |
| 2024-09-27 | 60.60 | $63.00 | 100 |
| 2024-09-26 | 60.59 | $64.00 | 100 |
| 2024-09-25 | 60.54 | $63.00 | — |
| 2024-09-24 | 60.52 | $63.00 | — |
| 2024-09-23 | 60.49 | $63.00 | 100 |
| 2024-09-20 | 60.47 | $57.00 | 100 |
| 2024-09-19 | 60.74 | $61.00 | — |
| 2024-09-18 | 60.82 | $61.00 | 100 |
| 2024-09-17 | 60.89 | $61.00 | 200 |
| 2024-09-16 | 60.84 | $60.00 | 100 |
| 2024-09-13 | 60.49 | $60.00 | 100 |
| 2024-09-12 | 60.14 | $58.00 | 100 |
| 2024-09-11 | 59.89 | $60.00 | — |
| 2024-09-10 | 59.54 | $60.00 | 200 |
| 2024-09-09 | 59.19 | $59.95 | — |
| 2024-09-06 | 58.84 | $59.95 | 100 |
| 2024-09-05 | 58.50 | $60.00 | 100 |
| 2024-09-04 | 58.15 | $60.00 | — |
| 2024-09-03 | 57.75 | $60.00 | 100 |
| 2024-08-30 | 57.75 | $58.00 | 100 |
| 2024-08-29 | 57.99 | $62.95 | — |
| 2024-08-28 | 58.00 | $62.95 | 100 |
| 2024-08-27 | 58.00 | $62.50 | — |
| 2024-08-26 | 58.02 | $62.50 | — |
| 2024-08-23 | 58.05 | $62.50 | — |
| 2024-08-22 | 58.07 | $62.50 | 100 |
| 2024-08-21 | 57.75 | $62.50 | 100 |
| 2024-08-20 | 57.42 | $62.50 | 100 |
| 2024-08-19 | 57.10 | $60.00 | 100 |
| 2024-08-16 | 57.30 | $53.00 | — |
| 2024-08-15 | 57.85 | $53.00 | — |
| 2024-08-14 | 58.40 | $53.00 | — |
| 2024-08-13 | 58.95 | $53.00 | — |
| 2024-08-12 | 59.50 | $53.00 | — |
| 2024-08-09 | 60.05 | $53.00 | — |
| 2024-08-08 | 60.05 | $53.00 | 100 |
| 2024-08-07 | 60.70 | $53.00 | 100 |
| 2024-08-06 | 61.35 | $52.00 | 100 |
| 2024-08-05 | 62.05 | $60.00 | 100 |
| 2024-08-02 | 62.35 | $62.99 | 100 |
| 2024-08-01 | 62.50 | $63.00 | — |
| 2024-07-31 | 62.03 | $63.00 | — |
| 2024-07-30 | 61.55 | $63.00 | — |
| 2024-07-29 | 61.05 | $63.00 | — |
| 2024-07-26 | 60.55 | $63.00 | 100 |
| 2024-07-25 | 60.20 | $56.00 | — |
| 2024-07-24 | 60.20 | $56.00 | — |
| 2024-07-23 | 60.20 | $56.00 | 100 |
| 2024-07-22 | 60.20 | $64.00 | — |
| 2024-07-19 | 59.80 | $64.00 | — |
| 2024-07-18 | 59.40 | $64.00 | — |
| 2024-07-17 | 59.00 | $64.00 | — |
| 2024-07-16 | 58.60 | $64.00 | — |
| 2024-07-15 | 58.16 | $64.00 | 100 |
| 2024-07-12 | 57.71 | $53.00 | 100 |
| 2024-07-11 | 57.82 | $66.00 | — |
| 2024-07-10 | 57.27 | $66.00 | — |
| 2024-07-09 | 56.73 | $66.00 | — |
| 2024-07-08 | 56.13 | $66.00 | — |
| 2024-07-05 | 55.53 | $66.00 | 100 |
| 2024-07-03 | 54.66 | $53.50 | — |
| 2024-07-02 | 54.79 | $53.50 | 100 |
| 2024-07-01 | 54.91 | $53.00 | — |
| 2024-06-28 | 55.06 | $53.00 | 100 |
| 2024-06-27 | 55.20 | $56.00 | 100 |
| 2024-06-26 | 55.20 | $56.00 | 100 |
| 2024-06-25 | 55.20 | $56.00 | 100 |
| 2024-06-24 | 55.20 | $55.95 | — |
| 2024-06-21 | 55.20 | $55.95 | 200 |
| 2024-06-20 | 55.20 | $56.19 | 100 |
| 2024-06-18 | 55.20 | $56.00 | 100 |
| 2024-06-17 | 55.20 | $56.00 | 100 |
| 2024-06-14 | 55.20 | $55.09 | — |
| 2024-06-13 | 55.24 | $55.09 | — |
| 2024-06-12 | 55.25 | $55.09 | — |
| 2024-06-11 | 55.26 | $55.09 | — |
| 2024-06-10 | 55.27 | $55.09 | 200 |
| 2024-06-07 | 55.27 | $54.00 | — |
| 2024-06-06 | 55.32 | $54.00 | 100 |
| 2024-06-05 | 55.38 | $48.75 | 100 |
| 2024-06-04 | 55.71 | $55.95 | — |
| 2024-06-03 | 55.67 | $55.95 | 100 |
| 2024-05-31 | 55.64 | $55.95 | — |
| 2024-05-30 | 55.60 | $55.95 | 100 |
| 2024-05-29 | 55.24 | $55.95 | — |
| 2024-05-28 | 54.88 | $55.95 | 100 |
| 2024-05-24 | 54.52 | $56.00 | — |
| 2024-05-23 | 54.48 | $56.00 | 100 |
| 2024-05-22 | 54.44 | $56.00 | — |
| 2024-05-21 | 54.40 | $56.00 | — |
| 2024-05-20 | 54.37 | $56.00 | — |
| 2024-05-17 | 54.32 | $56.00 | — |
| 2024-05-16 | 54.27 | $56.00 | 100 |
| 2024-05-15 | 54.22 | $55.30 | — |
| 2024-05-14 | 54.20 | $55.30 | — |
| 2024-05-13 | 54.19 | $55.30 | 100 |
| 2024-05-10 | 54.18 | $55.00 | — |
| 2024-05-09 | 54.20 | $55.00 | 100 |
| 2024-05-08 | 54.22 | $55.25 | — |
| 2024-05-07 | 54.23 | $55.25 | — |
| 2024-05-06 | 54.24 | $55.25 | 100 |
| 2024-05-03 | 54.25 | $55.25 | — |
| 2024-05-02 | 54.26 | $55.25 | 100 |
| 2024-05-01 | 54.25 | $48.75 | — |
| 2024-04-30 | 54.56 | $48.75 | — |
| 2024-04-29 | 54.87 | $48.75 | 100 |
| 2024-04-26 | 55.18 | $55.20 | — |
| 2024-04-25 | 55.17 | $55.20 | 100 |
| 2024-04-24 | 55.16 | $55.25 | — |
| 2024-04-23 | 55.15 | $55.25 | 100 |
| 2024-04-22 | 55.14 | $55.00 | — |
| 2024-04-19 | 55.14 | $55.00 | — |
| 2024-04-18 | 55.13 | $55.00 | 100 |
| 2024-04-17 | 55.13 | $55.05 | — |
| 2024-04-16 | 55.13 | $55.05 | 100 |
| 2024-04-15 | 55.13 | $55.05 | 100 |
| 2024-04-12 | 55.12 | $55.44 | — |
| 2024-04-11 | 55.10 | $55.44 | — |
| 2024-04-10 | 55.08 | $55.44 | — |
| 2024-04-09 | 55.06 | $55.44 | — |
| 2024-04-08 | 55.03 | $55.44 | — |
| 2024-04-05 | 55.01 | $55.44 | 100 |
| 2024-04-04 | 54.99 | $55.00 | — |
| 2024-04-03 | 54.99 | $55.00 | — |
| 2024-04-02 | 54.99 | $55.00 | — |
| 2024-04-01 | 54.99 | $55.00 | — |
| 2024-03-28 | 54.99 | $55.00 | — |
| 2024-03-27 | 55.04 | $55.00 | — |
| 2024-03-26 | 55.09 | $55.00 | 100 |
| 2024-03-25 | 55.14 | $55.00 | 100 |
| 2024-03-22 | 54.93 | $54.95 | — |
| 2024-03-21 | 54.98 | $54.95 | — |
| 2024-03-20 | 55.03 | $54.95 | 100 |
| 2024-03-19 | 55.08 | $55.00 | — |
| 2024-03-18 | 55.12 | $55.00 | 100 |
| 2024-03-15 | 55.17 | $54.95 | 100 |
| 2024-03-14 | 55.22 | $55.00 | — |
| 2024-03-13 | 55.27 | $55.00 | — |
| 2024-03-12 | 55.32 | $55.00 | — |
| 2024-03-11 | 55.37 | $55.00 | 100 |
| 2024-03-08 | 55.42 | $55.00 | 100 |
| 2024-03-07 | 55.47 | $55.00 | 100 |
| 2024-03-06 | 55.52 | $55.00 | 100 |
| 2024-03-05 | 55.57 | $55.00 | — |
| 2024-03-04 | 55.47 | $55.00 | 100 |
| 2024-03-01 | 55.32 | $54.95 | 100 |
| 2024-02-29 | 55.18 | $56.00 | — |
| 2024-02-28 | 54.98 | $56.00 | — |
| 2024-02-27 | 54.68 | $56.00 | 100 |
| 2024-02-26 | 54.38 | $50.75 | 400 |
| 2024-02-23 | 54.34 | $55.95 | — |
| 2024-02-22 | 54.04 | $55.95 | — |
| 2024-02-21 | 53.69 | $55.95 | — |
| 2024-02-20 | 53.35 | $55.95 | — |
| 2024-02-16 | 53.00 | $55.95 | 100 |
| 2024-02-15 | 52.55 | $56.00 | — |
| 2024-02-14 | 52.10 | $56.00 | — |
| 2024-02-13 | 51.65 | $56.00 | — |
| 2024-02-12 | 51.20 | $56.00 | — |
| 2024-02-09 | 50.75 | $56.00 | — |
| 2024-02-08 | 50.30 | $56.00 | — |
| 2024-02-07 | 49.85 | $56.00 | — |
| 2024-02-06 | 49.39 | $56.00 | 100 |
| 2024-02-05 | 48.94 | $53.00 | 100 |
| 2024-02-02 | 48.53 | $52.00 | — |
| 2024-02-01 | 48.17 | $52.00 | — |
| 2024-01-31 | 47.80 | $52.00 | 100 |
| 2024-01-30 | 47.44 | $50.00 | — |
| 2024-01-29 | 47.18 | $50.00 | — |
| 2024-01-26 | 46.98 | $50.00 | — |
| 2024-01-25 | 46.83 | $50.00 | 200 |
| 2024-01-24 | 46.68 | $49.00 | — |
| 2024-01-23 | 46.56 | $49.00 | 100 |
| 2024-01-22 | 46.46 | $48.95 | 100 |
| 2024-01-19 | 46.37 | $47.00 | — |
| 2024-01-18 | 46.37 | $47.00 | — |
| 2024-01-17 | 46.37 | $47.00 | — |
| 2024-01-16 | 46.37 | $47.00 | 100 |
| 2024-01-12 | 46.31 | $46.95 | 100 |
| 2024-01-11 | 46.27 | $47.00 | 100 |
| 2024-01-10 | 46.22 | $47.00 | 300 |
| 2024-01-09 | 46.17 | $46.95 | — |
| 2024-01-08 | 46.10 | $46.95 | 100 |
| 2024-01-05 | 46.04 | $44.75 | — |
| 2024-01-04 | 46.04 | $44.75 | — |
| 2024-01-03 | 46.04 | $44.75 | — |
| 2024-01-02 | 46.11 | $44.75 | — |
| 2023-12-29 | 46.17 | $44.75 | 600 |
| 2023-12-28 | 46.23 | $46.00 | 100 |
| 2023-12-27 | 46.23 | $47.00 | 100 |
| 2023-12-26 | 46.18 | $47.00 | 100 |
| 2023-12-22 | 46.12 | $46.70 | 100 |
| 2023-12-21 | 46.01 | $47.00 | — |
| 2023-12-20 | 45.89 | $47.00 | — |
| 2023-12-19 | 45.83 | $47.00 | — |
| 2023-12-18 | 45.78 | $47.00 | 100 |
| 2023-12-15 | 45.73 | $47.00 | 100 |
| 2023-12-14 | 45.67 | $45.99 | — |
| 2023-12-13 | 45.67 | $45.99 | — |
| 2023-12-12 | 45.67 | $45.99 | — |
| 2023-12-11 | 45.66 | $45.99 | 100 |
| 2023-12-08 | 45.66 | $45.69 | — |
| 2023-12-07 | 45.67 | $45.69 | 100 |
| 2023-12-06 | 45.69 | $44.80 | — |
| 2023-12-05 | 45.75 | $44.80 | 100 |
| 2023-12-04 | 45.79 | $45.99 | 100 |
| 2023-12-01 | 45.89 | $45.99 | 100 |
| 2023-11-30 | 45.99 | $45.94 | 100 |
| 2023-11-29 | 46.00 | $45.99 | 100 |
| 2023-11-28 | 46.00 | $45.95 | 200 |
| 2023-11-27 | 46.00 | $45.94 | 100 |
| 2023-11-24 | 46.00 | $44.50 | — |
| 2023-11-22 | 46.13 | $44.50 | 100 |
| 2023-11-21 | 46.25 | $45.95 | — |
| 2023-11-20 | 46.31 | $45.95 | 100 |
| 2023-11-17 | 46.43 | $45.90 | — |
| 2023-11-16 | 46.56 | $45.90 | — |
| 2023-11-15 | 46.69 | $45.90 | 100 |
| 2023-11-14 | 46.82 | $45.95 | 100 |
| 2023-11-13 | 46.95 | $45.95 | 100 |
| 2023-11-10 | 47.08 | $45.95 | 100 |
| 2023-11-09 | 47.21 | $45.95 | — |
| 2023-11-08 | 47.33 | $45.95 | — |
| 2023-11-07 | 47.46 | $45.95 | 100 |
| 2023-11-06 | 47.59 | $45.75 | 800 |
| 2023-11-03 | 47.73 | $48.00 | — |
| 2023-11-02 | 47.75 | $48.00 | 100 |
| 2023-11-01 | 47.78 | $46.00 | — |
| 2023-10-31 | 47.90 | $46.00 | 100 |
| 2023-10-30 | 48.25 | $46.00 | — |
| 2023-10-27 | 48.61 | $46.00 | 200 |
| 2023-10-26 | 48.96 | $47.00 | — |
| 2023-10-25 | 49.27 | $47.00 | — |
| 2023-10-24 | 49.57 | $47.00 | 100 |
| 2023-10-23 | 49.87 | $48.50 | — |
| 2023-10-20 | 50.10 | $48.50 | — |
| 2023-10-19 | 50.33 | $48.50 | — |
| 2023-10-18 | 50.56 | $48.50 | — |
| 2023-10-17 | 50.79 | $48.50 | — |
| 2023-10-16 | 51.32 | $48.50 | — |
| 2023-10-13 | 51.84 | $48.50 | — |
| 2023-10-12 | 52.36 | $48.50 | — |
| 2023-10-11 | 52.89 | $48.50 | — |
| 2023-10-10 | 52.97 | $48.50 | — |
| 2023-10-09 | 53.05 | $48.50 | — |
| 2023-10-06 | 53.13 | $48.50 | — |
| 2023-10-05 | 53.21 | $48.50 | — |
| 2023-10-04 | 53.29 | $48.50 | 500 |
| 2023-10-03 | 53.37 | $53.08 | — |
| 2023-10-02 | 53.22 | $53.08 | — |
| 2023-09-29 | 53.07 | $53.08 | — |
| 2023-09-28 | 52.93 | $53.08 | — |
| 2023-09-27 | 52.78 | $53.08 | — |
| 2023-09-26 | 52.63 | $53.08 | — |
| 2023-09-25 | 52.48 | $53.08 | — |
| 2023-09-22 | 52.33 | $53.08 | — |
| 2023-09-21 | 52.18 | $53.08 | — |
| 2023-09-20 | 52.03 | $53.08 | 100 |
| 2023-09-19 | 51.89 | $59.00 | — |
| 2023-09-18 | 51.44 | $59.00 | 100 |
| 2023-09-15 | 51.00 | $58.95 | 100 |
| 2023-09-14 | 50.80 | $59.00 | 100 |
| 2023-09-13 | 50.60 | $50.11 | — |
| 2023-09-12 | 50.84 | $50.11 | — |
| 2023-09-11 | 51.09 | $50.11 | — |
| 2023-09-08 | 51.36 | $50.11 | — |
| 2023-09-07 | 51.63 | $50.11 | — |
| 2023-09-06 | 51.90 | $50.11 | — |
| 2023-09-05 | 52.17 | $50.11 | — |
| 2023-09-01 | 52.44 | $50.11 | — |
| 2023-08-31 | 52.71 | $50.11 | — |
| 2023-08-30 | 52.97 | $50.11 | — |
| 2023-08-29 | 53.24 | $50.11 | — |
| 2023-08-28 | 53.51 | $50.11 | — |
| 2023-08-25 | 53.78 | $50.11 | — |
| 2023-08-24 | 54.05 | $50.11 | — |
| 2023-08-23 | 54.32 | $50.11 | — |
| 2023-08-22 | 54.59 | $50.11 | — |
| 2023-08-21 | 54.86 | $50.11 | — |
| 2023-08-18 | 55.13 | $50.11 | 400 |
| 2023-08-17 | 55.40 | $55.00 | — |
| 2023-08-16 | 55.43 | $55.00 | — |
| 2023-08-15 | 55.45 | $55.00 | — |
| 2023-08-14 | 55.50 | $55.00 | 100 |
| 2023-08-11 | 55.55 | $55.50 | 100 |
| 2023-08-10 | 55.57 | $55.50 | — |
| 2023-08-09 | 55.59 | $55.50 | — |
| 2023-08-08 | 55.61 | $55.50 | — |
| 2023-08-07 | 55.64 | $55.50 | — |
| 2023-08-04 | 55.66 | $55.50 | — |
| 2023-08-03 | 55.68 | $55.50 | — |
| 2023-08-02 | 55.71 | $55.50 | — |
| 2023-08-01 | 55.73 | $55.50 | — |
| 2023-07-31 | 55.76 | $55.50 | — |
| 2023-07-28 | 55.78 | $55.50 | — |
| 2023-07-27 | 55.61 | $55.50 | — |
| 2023-07-26 | 55.44 | $55.50 | — |
| 2023-07-25 | 55.26 | $55.50 | — |
| 2023-07-24 | 55.09 | $55.50 | — |
| 2023-07-21 | 54.92 | $55.50 | 100 |
| 2023-07-20 | 54.75 | $55.50 | — |
| 2023-07-19 | 54.60 | $55.50 | 100 |
| 2023-07-18 | 54.45 | $55.95 | — |
| 2023-07-17 | 54.27 | $55.95 | — |
| 2023-07-14 | 54.28 | $55.95 | — |
| 2023-07-13 | 54.28 | $55.95 | — |
| 2023-07-12 | 54.28 | $55.95 | — |
| 2023-07-11 | 54.28 | $55.95 | — |
| 2023-07-10 | 54.29 | $55.95 | — |
| 2023-07-07 | 54.29 | $55.95 | 100 |
| 2023-07-06 | 54.29 | $56.00 | — |
| 2023-07-05 | 54.29 | $56.00 | — |
| 2023-07-03 | 54.29 | $56.00 | — |
| 2023-06-30 | 54.29 | $56.00 | 100 |
| 2023-06-29 | 54.29 | $52.05 | — |
| 2023-06-28 | 54.49 | $52.05 | — |
| 2023-06-27 | 54.69 | $52.05 | — |
| 2023-06-26 | 54.88 | $52.05 | — |
| 2023-06-23 | 55.08 | $52.05 | — |
| 2023-06-22 | 55.28 | $52.05 | 100 |
| 2023-06-21 | 55.48 | $52.50 | — |
| 2023-06-20 | 55.65 | $52.50 | — |
| 2023-06-16 | 55.83 | $52.50 | 400 |
| 2023-06-15 | 56.00 | $56.00 | — |
| 2023-06-14 | 56.00 | $56.00 | — |
| 2023-06-13 | 56.00 | $56.00 | — |
| 2023-06-12 | 56.00 | $56.00 | — |
| 2023-06-09 | 56.00 | $56.00 | — |
| 2023-06-08 | 56.00 | $56.00 | — |
| 2023-06-07 | 56.00 | $56.00 | — |
| 2023-06-06 | 56.00 | $56.00 | — |
| 2023-06-05 | 56.00 | $56.00 | — |
| 2023-06-02 | 55.95 | $56.00 | — |
| 2023-06-01 | 55.90 | $56.00 | — |
| 2023-05-31 | 55.85 | $56.00 | — |
| 2023-05-30 | 55.80 | $56.00 | — |
| 2023-05-26 | 55.75 | $56.00 | — |
| 2023-05-25 | 55.70 | $56.00 | — |
| 2023-05-24 | 55.65 | $56.00 | — |
| 2023-05-23 | 55.60 | $56.00 | — |
| 2023-05-22 | 55.55 | $56.00 | — |
| 2023-05-19 | 55.50 | $56.00 | — |
| 2023-05-18 | 55.45 | $56.00 | — |
| 2023-05-17 | 55.40 | $56.00 | — |
| 2023-05-16 | 55.35 | $56.00 | — |
| 2023-05-15 | 55.30 | $56.00 | — |
| 2023-05-12 | 55.25 | $56.00 | — |
| 2023-05-11 | 55.20 | $56.00 | — |
| 2023-05-10 | 55.15 | $56.00 | — |
| 2023-05-09 | 55.09 | $56.00 | 100 |
| 2023-05-08 | 55.04 | $56.00 | 100 |
| 2023-05-05 | 54.99 | $55.00 | — |
| 2023-05-04 | 54.99 | $55.00 | — |
| 2023-05-03 | 54.98 | $55.00 | — |
| 2023-05-02 | 54.98 | $55.00 | 300 |
| 2023-05-01 | 54.88 | $55.00 | — |
| 2023-04-28 | 55.38 | $55.00 | — |
| 2023-04-27 | 55.88 | $55.00 | — |
| 2023-04-26 | 56.38 | $55.00 | — |
| 2023-04-25 | 56.88 | $55.00 | — |
| 2023-04-24 | 57.38 | $55.00 | — |
| 2023-04-21 | 57.87 | $55.00 | — |
| 2023-04-20 | 58.37 | $55.00 | 300 |
| 2023-04-19 | 58.87 | $55.00 | 100 |
| 2023-04-18 | 59.37 | $55.00 | — |
| 2023-04-17 | 59.86 | $55.00 | 100 |
| 2023-04-14 | 60.36 | $54.95 | 100 |
| 2023-04-13 | 60.66 | $54.95 | — |
| 2023-04-12 | 60.97 | $54.95 | — |
| 2023-04-11 | 61.27 | $54.95 | 100 |
| 2023-04-10 | 61.57 | $54.95 | — |
| 2023-04-06 | 61.62 | $54.95 | — |
| 2023-04-05 | 61.88 | $54.95 | — |
| 2023-04-04 | 62.13 | $54.95 | 100 |
| 2023-04-03 | 62.38 | $53.00 | 1500 |
| 2023-03-31 | 62.73 | $65.00 | 100 |
| 2023-03-30 | 62.58 | $65.00 | — |
| 2023-03-29 | 62.43 | $65.00 | 100 |
| 2023-03-28 | 62.28 | $64.95 | 100 |
| 2023-03-27 | 62.13 | $64.95 | 100 |
| 2023-03-24 | 61.99 | $64.95 | 100 |
| 2023-03-23 | 61.84 | $64.95 | — |
| 2023-03-22 | 61.69 | $64.95 | — |
| 2023-03-21 | 61.49 | $64.95 | 100 |
| 2023-03-20 | 61.30 | $64.95 | 100 |
| 2023-03-17 | 61.15 | $64.95 | 100 |
| 2023-03-16 | 61.00 | $61.00 | 100 |
| 2023-03-15 | 61.05 | $61.00 | — |
| 2023-03-14 | 61.10 | $61.00 | — |
| 2023-03-13 | 61.10 | $61.00 | 300 |
| 2023-03-10 | 61.10 | $56.00 | 700 |
| 2023-03-09 | 61.35 | $60.00 | — |
| 2023-03-08 | 61.45 | $60.00 | — |
| 2023-03-07 | 61.35 | $60.00 | — |
| 2023-03-06 | 61.25 | $60.00 | 700 |
| 2023-03-03 | 61.15 | $62.00 | — |
| 2023-03-02 | 60.95 | $62.00 | — |
| 2023-03-01 | 60.75 | $62.00 | — |
| 2023-02-28 | 60.55 | $62.00 | 100 |
| 2023-02-27 | 60.39 | $62.00 | — |
| 2023-02-24 | 60.23 | $62.00 | — |
| 2023-02-23 | 60.13 | $62.00 | 100 |
| 2023-02-22 | 60.04 | $61.00 | — |
| 2023-02-21 | 60.01 | $61.00 | 500 |
| 2023-02-17 | 60.11 | $62.00 | — |
| 2023-02-16 | 60.48 | $62.00 | — |
| 2023-02-15 | 60.86 | $62.00 | — |
| 2023-02-14 | 61.23 | $62.00 | 100 |
| 2023-02-13 | 61.61 | $61.00 | — |
| 2023-02-10 | 62.03 | $61.00 | — |
| 2023-02-09 | 62.46 | $61.00 | 400 |
| 2023-02-08 | 62.88 | $62.00 | 100 |
| 2023-02-07 | 63.26 | $58.00 | — |
| 2023-02-06 | 63.83 | $58.00 | — |
| 2023-02-03 | 64.37 | $58.00 | — |
| 2023-02-02 | 64.92 | $58.00 | — |
| 2023-02-01 | 65.46 | $58.00 | — |
| 2023-01-31 | 66.00 | $58.00 | 1400 |
| 2023-01-30 | 66.54 | $58.80 | — |
| 2023-01-27 | 67.05 | $58.80 | 200 |
| 2023-01-26 | 67.55 | $60.00 | 200 |
| 2023-01-25 | 67.75 | $60.25 | — |
| 2023-01-24 | 67.94 | $60.25 | 300 |
| 2023-01-23 | 68.12 | $63.00 | 100 |
| 2023-01-20 | 68.17 | $69.50 | — |
| 2023-01-19 | 67.90 | $69.50 | — |
| 2023-01-18 | 67.81 | $69.50 | — |
| 2023-01-17 | 67.72 | $69.50 | — |
| 2023-01-13 | 67.63 | $69.50 | — |
| 2023-01-12 | 67.54 | $69.50 | — |
| 2023-01-11 | 67.45 | $69.50 | — |
| 2023-01-10 | 67.36 | $69.50 | — |
| 2023-01-09 | 67.27 | $69.50 | 200 |
| 2023-01-06 | 67.18 | $68.85 | — |
| 2023-01-05 | 67.12 | $68.85 | — |
| 2023-01-04 | 67.06 | $68.85 | — |
| 2023-01-03 | 67.01 | $68.85 | — |
| 2022-12-30 | 66.95 | $68.85 | — |
| 2022-12-29 | 66.92 | $68.85 | — |
| 2022-12-28 | 66.88 | $68.85 | 100 |
| 2022-12-27 | 66.85 | $64.00 | — |
| 2022-12-23 | 67.06 | $64.00 | — |
| 2022-12-22 | 67.31 | $64.00 | — |
| 2022-12-21 | 67.56 | $64.00 | — |
| 2022-12-20 | 67.80 | $64.00 | 600 |
| 2022-12-19 | 68.05 | $67.70 | — |
| 2022-12-16 | 68.11 | $67.70 | — |
| 2022-12-15 | 68.18 | $67.70 | — |
| 2022-12-14 | 67.89 | $67.70 | — |
| 2022-12-13 | 67.61 | $67.70 | — |
| 2022-12-12 | 67.32 | $67.70 | — |
| 2022-12-09 | 67.21 | $67.70 | — |
| 2022-12-08 | 67.10 | $67.70 | — |
| 2022-12-07 | 66.99 | $67.70 | — |
| 2022-12-06 | 66.88 | $67.70 | — |
| 2022-12-05 | 66.77 | $67.70 | — |
| 2022-12-02 | 66.66 | $67.70 | 200 |
| 2022-12-01 | 66.55 | $68.20 | — |
| 2022-11-30 | 66.42 | $68.20 | — |
| 2022-11-29 | 66.28 | $68.20 | — |
| 2022-11-28 | 66.15 | $68.20 | 100 |
| 2022-11-25 | 66.01 | $68.95 | — |
| 2022-11-23 | 65.84 | $68.95 | — |
| 2022-11-22 | 65.67 | $68.95 | 100 |
| 2022-11-21 | 65.49 | $68.95 | — |
| 2022-11-18 | 65.32 | $68.95 | — |
| 2022-11-17 | 65.15 | $68.95 | 100 |
| 2022-11-16 | 64.98 | $62.00 | — |
| 2022-11-15 | 65.15 | $62.00 | — |
| 2022-11-14 | 65.33 | $62.00 | 100 |
| 2022-11-11 | 65.50 | $65.50 | — |
| 2022-11-10 | 65.50 | $65.50 | — |
| 2022-11-09 | 65.13 | $65.50 | — |
| 2022-11-08 | 64.75 | $65.50 | — |
| 2022-11-07 | 64.38 | $65.50 | — |
| 2022-11-04 | 64.00 | $65.50 | — |
| 2022-11-03 | 63.63 | $65.50 | — |
| 2022-11-02 | 63.25 | $65.50 | — |
| 2022-11-01 | 62.88 | $65.50 | — |
| 2022-10-31 | 62.50 | $65.50 | — |
| 2022-10-28 | 61.98 | $65.50 | — |
| 2022-10-27 | 61.45 | $65.50 | — |
| 2022-10-26 | 60.93 | $65.50 | — |
| 2022-10-25 | 60.40 | $65.50 | — |
| 2022-10-24 | 60.18 | $65.50 | — |
| 2022-10-21 | 59.95 | $65.50 | — |
| 2022-10-20 | 59.73 | $65.50 | — |
| 2022-10-19 | 59.50 | $65.50 | — |
| 2022-10-18 | 59.28 | $65.50 | — |
| 2022-10-17 | 59.05 | $65.50 | — |
| 2022-10-14 | 58.83 | $65.50 | 100 |
| 2022-10-13 | 58.60 | $58.00 | — |
| 2022-10-12 | 58.75 | $58.00 | — |
| 2022-10-11 | 58.90 | $58.00 | — |
| 2022-10-10 | 59.05 | $58.00 | — |
| 2022-10-07 | 59.20 | $58.00 | — |
| 2022-10-06 | 59.00 | $58.00 | — |
| 2022-10-05 | 58.80 | $58.00 | — |
| 2022-10-04 | 58.60 | $58.00 | 100 |
| 2022-10-03 | 58.60 | $55.00 | — |
| 2022-09-30 | 58.88 | $55.00 | — |
| 2022-09-29 | 59.53 | $55.00 | — |
| 2022-09-28 | 60.18 | $55.00 | 800 |
| 2022-09-27 | 60.83 | $61.00 | — |
| 2022-09-26 | 60.83 | $61.00 | 500 |
| 2022-09-23 | 60.83 | $61.00 | — |
| 2022-09-22 | 60.83 | $61.00 | — |
| 2022-09-21 | 60.83 | $61.00 | — |
| 2022-09-20 | 60.83 | $61.00 | — |
| 2022-09-19 | 60.83 | $61.00 | — |
| 2022-09-16 | 60.83 | $61.00 | — |
| 2022-09-15 | 60.83 | $61.00 | — |
| 2022-09-14 | 60.78 | $61.00 | — |
| 2022-09-13 | 60.73 | $61.00 | — |
| 2022-09-12 | 60.68 | $61.00 | 200 |
| 2022-09-09 | 60.63 | $54.00 | — |
| 2022-09-08 | 60.93 | $54.00 | — |
| 2022-09-07 | 61.23 | $54.00 | 2400 |
| 2022-09-06 | 61.53 | $58.00 | 100 |
| 2022-09-02 | 61.63 | $60.50 | 400 |
| 2022-09-01 | 61.60 | $68.00 | — |
| 2022-08-31 | 61.20 | $68.00 | 100 |
| 2022-08-30 | 60.80 | $68.00 | 100 |
| 2022-08-29 | 60.35 | $61.00 | — |
| 2022-08-26 | 60.20 | $61.00 | — |
| 2022-08-25 | 60.05 | $61.00 | — |
| 2022-08-24 | 59.90 | $61.00 | — |
| 2022-08-23 | 59.75 | $61.00 | — |
| 2022-08-22 | 59.60 | $61.00 | — |
| 2022-08-19 | 59.45 | $61.00 | — |
| 2022-08-18 | 59.30 | $61.00 | 100 |
| 2022-08-17 | 59.15 | $60.00 | — |
| 2022-08-16 | 59.05 | $60.00 | — |
| 2022-08-15 | 58.95 | $60.00 | — |
| 2022-08-12 | 58.85 | $60.00 | — |
| 2022-08-11 | 58.75 | $60.00 | — |
| 2022-08-10 | 58.65 | $60.00 | — |
| 2022-08-09 | 58.55 | $60.00 | — |
| 2022-08-08 | 58.45 | $60.00 | — |
| 2022-08-05 | 58.33 | $60.00 | — |
| 2022-08-04 | 58.20 | $60.00 | — |
| 2022-08-03 | 58.08 | $60.00 | 100 |
| 2022-08-02 | 58.08 | $59.00 | 100 |
| 2022-08-01 | 58.03 | $58.00 | — |
| 2022-07-29 | 58.03 | $58.00 | — |
| 2022-07-28 | 58.03 | $58.00 | — |
| 2022-07-27 | 58.03 | $58.00 | — |
| 2022-07-26 | 58.03 | $58.00 | — |
| 2022-07-25 | 57.58 | $58.00 | — |
| 2022-07-22 | 57.13 | $58.00 | — |
| 2022-07-21 | 56.68 | $58.00 | — |
| 2022-07-20 | 57.03 | $58.00 | — |
| 2022-07-19 | 57.38 | $58.00 | — |
| 2022-07-18 | 57.73 | $58.00 | — |
| 2022-07-15 | 58.08 | $58.00 | — |
| 2022-07-14 | 58.43 | $58.00 | — |
| 2022-07-13 | 58.78 | $58.00 | — |
| 2022-07-12 | 59.13 | $58.00 | 200 |
| 2022-07-11 | 59.48 | $57.50 | — |
| 2022-07-08 | 59.85 | $57.50 | — |
| 2022-07-07 | 60.23 | $57.50 | 500 |
| 2022-07-06 | 61.45 | $60.00 | 100 |
| 2022-07-05 | 62.55 | $58.00 | — |
| 2022-07-01 | 63.75 | $58.00 | — |
| 2022-06-30 | 64.95 | $58.00 | — |
| 2022-06-29 | 66.15 | $58.00 | — |
| 2022-06-28 | 67.35 | $58.00 | 100 |
| 2022-06-27 | 68.55 | $49.00 | — |
| 2022-06-24 | 70.20 | $49.00 | — |
| 2022-06-23 | 71.85 | $49.00 | 1000 |
| 2022-06-22 | 73.50 | $65.00 | — |
| 2022-06-21 | 74.35 | $65.00 | — |
| 2022-06-17 | 75.20 | $65.00 | — |
| 2022-06-16 | 76.05 | $65.00 | — |
| 2022-06-15 | 76.90 | $65.00 | — |
| 2022-06-14 | 77.75 | $65.00 | — |
| 2022-06-13 | 78.60 | $65.00 | — |
| 2022-06-10 | 79.45 | $65.00 | — |
| 2022-06-09 | 80.30 | $65.00 | — |
| 2022-06-08 | 81.15 | $65.00 | 800 |
| 2022-06-07 | 82.00 | $82.00 | — |
| 2022-06-06 | 82.00 | $82.00 | — |
| 2022-06-03 | 82.00 | $82.00 | — |
| 2022-06-02 | 82.00 | $82.00 | — |
| 2022-06-01 | 82.00 | $82.00 | — |
| 2022-05-31 | 82.00 | $82.00 | — |
| 2022-05-27 | 82.00 | $82.00 | — |
| 2022-05-26 | 82.00 | $82.00 | — |
| 2022-05-25 | 82.00 | $82.00 | — |
| 2022-05-24 | 82.00 | $82.00 | — |
| 2022-05-23 | 82.00 | $82.00 | — |
| 2022-05-20 | 82.00 | $82.00 | — |
| 2022-05-19 | 82.00 | $82.00 | — |
| 2022-05-18 | 82.00 | $82.00 | — |
| 2022-05-17 | 82.00 | $82.00 | — |
| 2022-05-16 | 82.00 | $82.00 | — |
| 2022-05-13 | 82.00 | $82.00 | — |
| 2022-05-12 | 82.00 | $82.00 | — |
| 2022-05-11 | 82.00 | $82.00 | — |
| 2022-05-10 | 80.40 | $82.00 | — |
| 2022-05-09 | 80.35 | $82.00 | — |
| 2022-05-06 | 80.30 | $82.00 | — |
| 2022-05-05 | 80.25 | $82.00 | — |
| 2022-05-04 | 80.20 | $82.00 | — |
| 2022-05-03 | 80.15 | $82.00 | — |
| 2022-05-02 | 80.10 | $82.00 | — |
| 2022-04-29 | 80.05 | $82.00 | — |
| 2022-04-28 | 80.00 | $82.00 | — |
| 2022-04-27 | 79.95 | $82.00 | — |
| 2022-04-26 | 79.90 | $82.00 | — |
| 2022-04-25 | 79.85 | $82.00 | — |
| 2022-04-22 | 79.80 | $82.00 | — |
| 2022-04-21 | 78.18 | $82.00 | — |
| 2022-04-20 | 78.08 | $82.00 | — |
| 2022-04-19 | 78.03 | $82.00 | — |
| 2022-04-18 | 77.98 | $82.00 | — |
| 2022-04-14 | 77.93 | $82.00 | — |
| 2022-04-13 | 77.93 | $82.00 | 100 |
| 2022-04-12 | 77.93 | $50.00 | 100 |
| 2022-04-11 | 79.53 | $81.00 | — |
| 2022-04-08 | 79.58 | $81.00 | — |
| 2022-04-07 | 79.63 | $81.00 | — |
| 2022-04-06 | 79.68 | $81.00 | — |
| 2022-04-05 | 79.73 | $81.00 | — |
| 2022-04-04 | 79.78 | $81.00 | — |
| 2022-04-01 | 79.83 | $81.00 | — |
| 2022-03-31 | 79.88 | $81.00 | — |
| 2022-03-30 | 79.93 | $81.00 | — |
| 2022-03-29 | 79.98 | $81.00 | — |
| 2022-03-28 | 80.03 | $81.00 | — |
| 2022-03-25 | 80.08 | $81.00 | — |
| 2022-03-24 | 80.13 | $49.50 | 100 |
| 2022-03-23 | 81.75 | $80.00 | 100 |
| 2022-03-22 | 81.85 | $81.00 | — |
| 2022-03-21 | 81.90 | $81.00 | — |
| 2022-03-18 | 81.95 | $81.00 | 100 |
| 2022-03-17 | 82.00 | $82.00 | — |
| 2022-03-16 | 82.00 | $82.00 | — |
| 2022-03-15 | 82.00 | $82.00 | — |
| 2022-03-14 | 82.00 | $82.00 | — |
| 2022-03-11 | 82.00 | $82.00 | — |
| 2022-03-10 | 82.00 | $82.00 | — |
| 2022-03-09 | 82.00 | $82.00 | — |
| 2022-03-08 | 82.00 | $82.00 | — |
| 2022-03-07 | 82.00 | $82.00 | — |
| 2022-03-04 | 82.00 | $82.00 | — |
| 2022-03-03 | 82.00 | $82.00 | — |
| 2022-03-02 | 82.00 | $82.00 | — |
| 2022-03-01 | 82.00 | $82.00 | — |
| 2022-02-28 | 82.00 | $82.00 | — |
| 2022-02-25 | 82.00 | $82.00 | — |
| 2022-02-24 | 82.00 | $82.00 | — |
| 2022-02-23 | 82.00 | $82.00 | — |
| 2022-02-22 | 82.00 | $82.00 | — |
| 2022-02-18 | 82.00 | $82.00 | — |
| 2022-02-17 | 82.00 | $82.00 | — |
| 2022-02-16 | 82.00 | $82.00 | — |
| 2022-02-15 | 82.00 | $82.00 | — |
| 2022-02-14 | 80.38 | $82.00 | — |
| 2022-02-11 | 78.75 | $82.00 | — |
| 2022-02-10 | 77.13 | $82.00 | — |
| 2022-02-09 | 75.50 | $82.00 | — |
| 2022-02-08 | 73.88 | $82.00 | — |
| 2022-02-07 | 72.25 | $82.00 | — |
| 2022-02-04 | 70.63 | $82.00 | — |
| 2022-02-03 | 69.00 | $82.00 | — |
| 2022-02-02 | 67.38 | $82.00 | — |
| 2022-02-01 | 65.75 | $82.00 | — |
| 2022-01-31 | 64.13 | $82.00 | — |
| 2022-01-28 | 62.50 | $82.00 | — |
| 2022-01-27 | 60.88 | $82.00 | — |
| 2022-01-26 | 59.25 | $82.00 | — |
| 2022-01-25 | 57.65 | $82.00 | — |
| 2022-01-24 | 56.05 | $82.00 | — |
| 2022-01-21 | 54.45 | $82.00 | 100 |
| 2022-01-20 | 52.85 | $82.00 | — |
| 2022-01-19 | 51.25 | $82.00 | 100 |
| 2022-01-18 | 49.65 | $49.50 | — |
| 2022-01-14 | 49.68 | $49.50 | — |
| 2022-01-13 | 49.70 | $49.50 | — |
| 2022-01-12 | 49.73 | $49.50 | — |
| 2022-01-11 | 49.75 | $49.50 | — |
| 2022-01-10 | 49.78 | $49.50 | — |
| 2022-01-07 | 49.80 | $49.50 | — |
| 2022-01-06 | 49.83 | $49.50 | — |
| 2022-01-05 | 49.85 | $49.50 | — |
| 2022-01-04 | 49.88 | $49.50 | — |
| 2022-01-03 | 49.90 | $49.50 | — |
| 2021-12-31 | 49.93 | $49.50 | — |
| 2021-12-30 | 49.95 | $49.50 | — |
| 2021-12-29 | 49.98 | $49.50 | 100 |
| 2021-12-28 | 50.00 | $50.00 | — |
| 2021-12-27 | 50.00 | $50.00 | — |
| 2021-12-23 | 50.00 | $50.00 | — |
| 2021-12-22 | 50.00 | $50.00 | — |
| 2021-12-21 | 50.00 | $50.00 | — |
| 2021-12-20 | 50.00 | $50.00 | — |
| 2021-12-17 | 50.00 | $50.00 | — |
| 2021-12-16 | 50.00 | $50.00 | — |
| 2021-12-15 | 50.00 | $50.00 | — |
| 2021-12-14 | 50.00 | $50.00 | — |
| 2021-12-13 | 50.00 | $50.00 | — |
| 2021-12-10 | 50.00 | $50.00 | — |
| 2021-12-09 | 50.48 | $50.00 | — |
| 2021-12-08 | 50.95 | $50.00 | — |
| 2021-12-07 | 51.43 | $50.00 | — |
| 2021-12-06 | 51.90 | $50.00 | — |
| 2021-12-03 | 52.38 | $50.00 | — |
| 2021-12-02 | 52.85 | $50.00 | — |
| 2021-12-01 | 53.33 | $50.00 | — |
| 2021-11-30 | 53.80 | $50.00 | — |
| 2021-11-29 | 54.28 | $50.00 | — |
| 2021-11-26 | 54.75 | $50.00 | — |
| 2021-11-24 | 55.23 | $50.00 | — |
| 2021-11-23 | 55.70 | $50.00 | — |
| 2021-11-22 | 56.18 | $50.00 | — |
| 2021-11-19 | 56.65 | $50.00 | — |
| 2021-11-18 | 57.13 | $50.00 | — |
| 2021-11-17 | 57.60 | $50.00 | — |
| 2021-11-16 | 58.08 | $50.00 | — |
| 2021-11-15 | 58.55 | $50.00 | — |
| 2021-11-12 | 59.03 | $50.00 | 100 |
| 2021-11-11 | 59.50 | $59.50 | — |
| 2021-11-10 | 59.50 | $59.50 | — |
| 2021-11-09 | 59.50 | $59.50 | — |
| 2021-11-08 | 59.50 | $59.50 | — |
| 2021-11-05 | 59.50 | $59.50 | — |
| 2021-11-04 | 59.50 | $59.50 | — |
| 2021-11-03 | 59.50 | $59.50 | — |
| 2021-11-02 | 59.50 | $59.50 | — |
| 2021-11-01 | 60.18 | $59.50 | — |
| 2021-10-29 | 60.85 | $59.50 | — |
| 2021-10-28 | 61.53 | $59.50 | — |
| 2021-10-27 | 62.20 | $59.50 | — |
| 2021-10-26 | 62.88 | $59.50 | — |
| 2021-10-25 | 63.55 | $59.50 | — |
| 2021-10-22 | 64.23 | $59.50 | — |
| 2021-10-21 | 64.78 | $59.50 | — |
| 2021-10-20 | 65.33 | $59.50 | — |
| 2021-10-19 | 65.88 | $59.50 | — |
| 2021-10-18 | 66.43 | $59.50 | — |
| 2021-10-15 | 66.98 | $59.50 | — |
| 2021-10-14 | 67.53 | $59.50 | — |
| 2021-10-13 | 68.08 | $59.50 | — |
| 2021-10-12 | 68.63 | $59.50 | — |
| 2021-10-11 | 69.25 | $59.50 | — |
| 2021-10-08 | 69.88 | $59.50 | — |
| 2021-10-07 | 70.50 | $59.50 | — |
| 2021-10-06 | 71.13 | $59.50 | 100 |
| 2021-10-05 | 71.75 | $73.00 | — |
| 2021-10-04 | 71.70 | $73.00 | — |
| 2021-10-01 | 71.65 | $73.00 | — |
| 2021-09-30 | 71.60 | $73.00 | — |
| 2021-09-29 | 71.55 | $73.00 | — |
| 2021-09-28 | 71.50 | $73.00 | — |
| 2021-09-27 | 71.45 | $73.00 | 100 |
| 2021-09-24 | 71.40 | $70.51 | — |
| 2021-09-23 | 71.48 | $70.51 | — |
| 2021-09-22 | 71.55 | $70.51 | — |
| 2021-09-21 | 71.49 | $70.51 | — |
| 2021-09-20 | 71.43 | $70.51 | — |
| 2021-09-17 | 71.37 | $70.51 | — |
| 2021-09-16 | 71.59 | $70.51 | — |
| 2021-09-15 | 71.81 | $70.51 | 200 |
| 2021-09-14 | 72.04 | $72.00 | — |
| 2021-09-13 | 72.19 | $72.00 | — |
| 2021-09-10 | 72.34 | $72.00 | — |
| 2021-09-09 | 72.25 | $72.00 | — |
| 2021-09-08 | 72.17 | $72.00 | — |
| 2021-09-07 | 72.08 | $72.00 | — |
| 2021-09-03 | 72.00 | $72.00 | — |
| 2021-09-02 | 71.91 | $72.00 | — |
| 2021-09-01 | 71.83 | $72.00 | — |
| 2021-08-31 | 71.74 | $72.00 | — |
| 2021-08-30 | 71.66 | $72.00 | — |
| 2021-08-27 | 71.57 | $72.00 | — |
| 2021-08-26 | 71.48 | $72.00 | — |
| 2021-08-25 | 71.40 | $72.00 | 100 |
| 2021-08-24 | 71.31 | $69.26 | — |
| 2021-08-23 | 71.36 | $69.26 | — |
| 2021-08-20 | 71.42 | $69.26 | 100 |
| 2021-08-19 | 71.47 | $75.00 | — |
| 2021-08-18 | 71.22 | $75.00 | — |
| 2021-08-17 | 70.98 | $75.00 | — |
| 2021-08-16 | 70.73 | $75.00 | — |
| 2021-08-13 | 70.49 | $75.00 | 100 |
| 2021-08-12 | 70.25 | $70.29 | — |
| 2021-08-11 | 70.24 | $70.29 | — |
| 2021-08-10 | 70.23 | $70.29 | — |
| 2021-08-09 | 70.22 | $70.29 | — |
| 2021-08-06 | 70.21 | $70.29 | — |
| 2021-08-05 | 70.20 | $70.29 | — |
| 2021-08-04 | 70.19 | $70.29 | — |
| 2021-08-03 | 70.18 | $70.29 | — |
| 2021-08-02 | 70.17 | $70.29 | — |
| 2021-07-30 | 70.16 | $70.29 | — |
| 2021-07-29 | 70.40 | $70.29 | — |
| 2021-07-28 | 70.64 | $70.29 | — |
| 2021-07-27 | 70.87 | $70.29 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
71.76
2026-07-24
Close Price
$72.00
Vol: 267
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
45.77
Average
59.91
Maximum
81.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 71.76 | $72.00 | 267 |
| 2026-07-23 | 71.74 | $72.00 | 267 |
| 2026-07-22 | 71.71 | $72.00 | 267 |
| 2026-07-21 | 71.68 | $72.00 | 267 |
| 2026-07-20 | 71.65 | $72.00 | 267 |
| 2026-07-17 | 71.61 | $72.00 | 267 |
| 2026-07-16 | 71.57 | $72.00 | — |
| 2026-07-15 | 71.53 | $72.00 | 500 |
| 2026-07-14 | 71.48 | $72.00 | 200 |
| 2026-07-13 | 71.42 | $72.00 | 600 |
| 2026-07-10 | 71.36 | $70.00 | 220 |
| 2026-07-09 | 71.50 | $70.00 | 400 |
| 2026-07-08 | 71.66 | $70.00 | 400 |
| 2026-07-07 | 71.84 | $70.00 | 320 |
| 2026-07-06 | 72.03 | $72.00 | 600 |
| 2026-07-02 | 72.03 | $70.00 | 700 |
| 2026-07-01 | 72.25 | $72.47 | 300 |
| 2026-06-30 | 72.22 | $72.50 | 100 |
| 2026-06-29 | 72.20 | $72.50 | 100 |
| 2026-06-26 | 72.16 | $72.50 | 500 |
| 2026-06-25 | 72.13 | $74.60 | 446 |
| 2026-06-24 | 71.87 | $69.00 | 1305 |
| 2026-06-23 | 72.17 | $69.00 | 1305 |
| 2026-06-22 | 72.50 | $69.00 | 1505 |
| 2026-06-18 | 72.87 | $73.00 | 304 |
| 2026-06-17 | 72.86 | $73.00 | 304 |
| 2026-06-16 | 72.84 | $73.00 | 304 |
| 2026-06-15 | 72.83 | $73.00 | 304 |
| 2026-06-12 | 72.81 | $73.00 | 304 |
| 2026-06-11 | 72.79 | $73.00 | 304 |
| 2026-06-10 | 72.77 | $78.00 | — |
| 2026-06-09 | 72.21 | $78.00 | 309 |
| 2026-06-08 | 71.61 | $85.00 | 100 |
| 2026-06-05 | 70.20 | $81.25 | 300 |
| 2026-06-04 | 69.03 | $81.25 | 100 |
| 2026-06-03 | 67.75 | $81.00 | 300 |
| 2026-06-02 | 66.35 | $74.00 | 300 |
| 2026-06-01 | 65.55 | $73.99 | 342 |
| 2026-05-29 | 64.66 | $65.10 | 794 |
| 2026-05-28 | 64.61 | $65.10 | 800 |
| 2026-05-27 | 64.56 | $66.01 | 1736 |
| 2026-05-26 | 64.41 | $66.01 | 2913 |
| 2026-05-22 | 64.24 | $66.00 | — |
| 2026-05-21 | 64.05 | $66.00 | 800 |
| 2026-05-20 | 63.85 | $66.00 | — |
| 2026-05-19 | 63.62 | $66.00 | 900 |
| 2026-05-18 | 63.37 | $66.83 | — |
| 2026-05-15 | 63.00 | $66.83 | — |
| 2026-05-14 | 62.60 | $66.83 | 600 |
| 2026-05-13 | 62.16 | $64.50 | 100 |
| 2026-05-12 | 61.91 | $64.30 | 505 |
| 2026-05-11 | 61.66 | $64.15 | 350 |
| 2026-05-08 | 61.40 | $64.15 | 325 |
| 2026-05-07 | 61.11 | $64.15 | 200 |
| 2026-05-06 | 60.79 | $63.90 | 100 |
| 2026-05-05 | 60.46 | $63.90 | 400 |
| 2026-05-04 | 60.10 | $61.00 | 312 |
| 2026-05-01 | 60.00 | $61.00 | 306 |
| 2026-04-30 | 59.90 | $61.00 | 303 |
| 2026-04-29 | 59.78 | $61.00 | 300 |
| 2026-04-28 | 59.65 | $61.00 | 100 |
| 2026-04-27 | 59.51 | $60.00 | 300 |
| 2026-04-24 | 59.46 | $60.00 | 200 |
| 2026-04-23 | 59.40 | $59.00 | — |
| 2026-04-22 | 59.44 | $59.00 | 100 |
| 2026-04-21 | 59.49 | $59.00 | 200 |
| 2026-04-20 | 59.54 | $60.00 | 100 |
| 2026-04-17 | 59.49 | $59.56 | 100 |
| 2026-04-16 | 59.49 | $59.00 | 400 |
| 2026-04-15 | 59.54 | $58.00 | 100 |
| 2026-04-14 | 59.70 | $60.00 | — |
| 2026-04-13 | 59.67 | $60.00 | — |
| 2026-04-10 | 59.63 | $60.00 | — |
| 2026-04-09 | 59.59 | $60.00 | — |
| 2026-04-08 | 59.55 | $60.00 | — |
| 2026-04-07 | 59.50 | $60.00 | — |
| 2026-04-06 | 59.45 | $60.00 | 100 |
| 2026-04-02 | 59.39 | $59.00 | 100 |
| 2026-04-01 | 59.44 | $57.86 | 300 |
| 2026-03-31 | 59.60 | $59.42 | — |
| 2026-03-30 | 59.62 | $59.42 | — |
| 2026-03-27 | 59.64 | $59.42 | — |
| 2026-03-26 | 59.67 | $59.42 | 100 |
| 2026-03-25 | 59.69 | $59.52 | — |
| 2026-03-24 | 59.71 | $59.52 | 100 |
| 2026-03-23 | 59.73 | $59.46 | — |
| 2026-03-20 | 59.76 | $59.46 | 100 |
| 2026-03-19 | 59.79 | $59.06 | — |
| 2026-03-18 | 59.87 | $59.06 | — |
| 2026-03-17 | 59.95 | $59.06 | — |
| 2026-03-16 | 60.05 | $59.06 | — |
| 2026-03-13 | 60.15 | $59.06 | 100 |
| 2026-03-12 | 60.26 | $59.55 | — |
| 2026-03-11 | 60.34 | $59.55 | — |
| 2026-03-10 | 60.42 | $59.55 | — |
| 2026-03-09 | 60.51 | $59.55 | — |
| 2026-03-06 | 60.61 | $59.55 | 100 |
| 2026-03-05 | 60.73 | $60.00 | — |
| 2026-03-04 | 60.80 | $60.00 | 100 |
| 2026-03-03 | 60.89 | $60.00 | — |
| 2026-03-02 | 60.98 | $60.00 | — |
| 2026-02-27 | 61.08 | $60.00 | 100 |
| 2026-02-26 | 61.20 | $56.05 | 400 |
| 2026-02-25 | 61.74 | $60.00 | — |
| 2026-02-24 | 61.92 | $60.00 | — |
| 2026-02-23 | 62.13 | $60.00 | — |
| 2026-02-20 | 62.35 | $60.00 | — |
| 2026-02-19 | 62.60 | $60.00 | 100 |
| 2026-02-18 | 62.87 | $61.00 | 100 |
| 2026-02-17 | 63.07 | $60.00 | 200 |
| 2026-02-13 | 63.39 | $64.00 | — |
| 2026-02-12 | 63.33 | $64.00 | — |
| 2026-02-11 | 63.26 | $64.00 | — |
| 2026-02-10 | 63.18 | $64.00 | 100 |
| 2026-02-09 | 63.09 | $64.00 | — |
| 2026-02-06 | 62.99 | $64.00 | 100 |
| 2026-02-05 | 62.89 | $58.00 | — |
| 2026-02-04 | 63.40 | $58.00 | — |
| 2026-02-03 | 63.97 | $58.00 | 100 |
| 2026-02-02 | 64.60 | $62.00 | — |
| 2026-01-30 | 64.87 | $62.00 | — |
| 2026-01-29 | 65.18 | $62.00 | 200 |
| 2026-01-28 | 65.51 | $63.92 | — |
| 2026-01-27 | 65.68 | $63.92 | — |
| 2026-01-26 | 65.86 | $63.92 | — |
| 2026-01-23 | 66.07 | $63.92 | 100 |
| 2026-01-22 | 66.30 | $62.00 | 100 |
| 2026-01-21 | 66.75 | $62.50 | — |
| 2026-01-20 | 67.19 | $62.50 | 200 |
| 2026-01-16 | 67.69 | $74.00 | — |
| 2026-01-15 | 67.02 | $74.00 | 100 |
| 2026-01-14 | 66.29 | $74.00 | — |
| 2026-01-13 | 65.48 | $74.00 | — |
| 2026-01-12 | 64.58 | $74.00 | — |
| 2026-01-09 | 63.59 | $74.00 | — |
| 2026-01-08 | 62.49 | $74.00 | — |
| 2026-01-07 | 61.28 | $74.00 | — |
| 2026-01-06 | 59.94 | $74.00 | 100 |
| 2026-01-05 | 58.46 | $58.00 | — |
| 2026-01-02 | 58.51 | $58.00 | — |
| 2025-12-31 | 58.57 | $58.00 | — |
| 2025-12-30 | 58.63 | $58.00 | — |
| 2025-12-29 | 58.69 | $58.00 | — |
| 2025-12-26 | 58.77 | $58.00 | — |
| 2025-12-24 | 58.85 | $58.00 | — |
| 2025-12-23 | 58.94 | $58.00 | — |
| 2025-12-22 | 59.03 | $58.00 | 100 |
| 2025-12-19 | 59.14 | $58.19 | 100 |
| 2025-12-18 | 59.24 | $58.23 | 100 |
| 2025-12-17 | 59.35 | $58.24 | 100 |
| 2025-12-16 | 59.47 | $57.00 | 100 |
| 2025-12-15 | 59.73 | $57.00 | 100 |
| 2025-12-12 | 60.01 | $68.00 | — |
| 2025-12-11 | 59.17 | $68.00 | — |
| 2025-12-10 | 58.24 | $68.00 | — |
| 2025-12-09 | 57.22 | $68.00 | — |
| 2025-12-08 | 56.08 | $68.00 | 200 |
| 2025-12-05 | 54.83 | $58.47 | — |
| 2025-12-04 | 54.44 | $58.47 | 100 |
| 2025-12-03 | 54.02 | $53.30 | 100 |
| 2025-12-02 | 54.09 | $58.50 | — |
| 2025-12-01 | 53.63 | $58.50 | 100 |
| 2025-11-28 | 53.12 | $53.00 | — |
| 2025-11-26 | 53.13 | $53.00 | — |
| 2025-11-25 | 53.14 | $53.00 | — |
| 2025-11-24 | 53.16 | $53.00 | — |
| 2025-11-21 | 53.17 | $53.00 | — |
| 2025-11-20 | 53.19 | $53.00 | — |
| 2025-11-19 | 53.21 | $53.00 | — |
| 2025-11-18 | 53.24 | $53.00 | — |
| 2025-11-17 | 53.26 | $53.00 | — |
| 2025-11-14 | 53.29 | $53.00 | — |
| 2025-11-13 | 53.32 | $53.00 | — |
| 2025-11-12 | 53.35 | $53.00 | — |
| 2025-11-11 | 53.39 | $53.00 | — |
| 2025-11-10 | 53.43 | $53.00 | 100 |
| 2025-11-07 | 53.48 | $53.00 | — |
| 2025-11-06 | 53.53 | $53.00 | — |
| 2025-11-05 | 53.58 | $53.00 | — |
| 2025-11-04 | 53.64 | $53.00 | — |
| 2025-11-03 | 53.71 | $53.00 | — |
| 2025-10-31 | 53.78 | $53.00 | — |
| 2025-10-30 | 53.87 | $53.00 | — |
| 2025-10-29 | 53.96 | $53.00 | — |
| 2025-10-28 | 54.06 | $53.00 | — |
| 2025-10-27 | 54.17 | $53.00 | — |
| 2025-10-24 | 54.29 | $53.00 | — |
| 2025-10-23 | 54.43 | $53.00 | — |
| 2025-10-22 | 54.58 | $53.00 | 200 |
| 2025-10-21 | 54.75 | $52.75 | 100 |
| 2025-10-20 | 54.96 | $54.00 | 100 |
| 2025-10-17 | 55.06 | $53.00 | — |
| 2025-10-16 | 55.27 | $53.00 | 100 |
| 2025-10-15 | 55.51 | $55.26 | — |
| 2025-10-14 | 55.54 | $55.26 | — |
| 2025-10-13 | 55.57 | $55.26 | — |
| 2025-10-10 | 55.60 | $55.26 | 800 |
| 2025-10-09 | 55.64 | $54.00 | — |
| 2025-10-08 | 55.81 | $54.00 | 200 |
| 2025-10-07 | 56.00 | $57.36 | — |
| 2025-10-06 | 55.85 | $57.36 | 100 |
| 2025-10-03 | 55.70 | $54.00 | 100 |
| 2025-10-02 | 55.87 | $54.00 | 100 |
| 2025-10-01 | 56.07 | $57.00 | 200 |
| 2025-09-30 | 55.97 | $54.50 | 300 |
| 2025-09-29 | 56.13 | $54.50 | 200 |
| 2025-09-26 | 56.30 | $57.38 | — |
| 2025-09-25 | 56.19 | $57.38 | 600 |
| 2025-09-24 | 56.06 | $57.00 | — |
| 2025-09-23 | 55.96 | $57.00 | — |
| 2025-09-22 | 55.85 | $57.00 | 100 |
| 2025-09-19 | 55.73 | $57.18 | 100 |
| 2025-09-18 | 55.58 | $56.65 | — |
| 2025-09-17 | 55.47 | $56.65 | — |
| 2025-09-16 | 55.34 | $56.65 | — |
| 2025-09-15 | 55.21 | $56.65 | — |
| 2025-09-12 | 55.05 | $56.65 | — |
| 2025-09-11 | 54.89 | $56.65 | 100 |
| 2025-09-10 | 54.70 | $54.08 | — |
| 2025-09-09 | 54.77 | $54.08 | — |
| 2025-09-08 | 54.84 | $54.08 | 100 |
| 2025-09-05 | 54.92 | $59.00 | 100 |
| 2025-09-04 | 54.49 | $59.37 | — |
| 2025-09-03 | 53.97 | $59.37 | 100 |
| 2025-09-02 | 53.41 | $53.76 | — |
| 2025-08-29 | 53.37 | $53.76 | — |
| 2025-08-28 | 53.33 | $53.76 | — |
| 2025-08-27 | 53.28 | $53.76 | — |
| 2025-08-26 | 53.23 | $53.76 | — |
| 2025-08-25 | 53.18 | $53.76 | — |
| 2025-08-22 | 53.12 | $53.76 | — |
| 2025-08-21 | 53.05 | $53.76 | — |
| 2025-08-20 | 52.97 | $53.76 | — |
| 2025-08-19 | 52.89 | $53.76 | — |
| 2025-08-18 | 52.80 | $53.76 | — |
| 2025-08-15 | 52.70 | $53.76 | — |
| 2025-08-14 | 52.59 | $53.76 | — |
| 2025-08-13 | 52.46 | $53.76 | 200 |
| 2025-08-12 | 52.32 | $52.00 | 3400 |
| 2025-08-11 | 52.36 | $52.50 | — |
| 2025-08-08 | 52.34 | $52.50 | — |
| 2025-08-07 | 52.33 | $52.50 | — |
| 2025-08-06 | 52.31 | $52.50 | 100 |
| 2025-08-05 | 52.29 | $51.90 | — |
| 2025-08-04 | 52.33 | $51.90 | 100 |
| 2025-08-01 | 52.38 | $52.50 | — |
| 2025-07-31 | 52.36 | $52.50 | — |
| 2025-07-30 | 52.35 | $52.50 | — |
| 2025-07-29 | 52.33 | $52.50 | 100 |
| 2025-07-28 | 52.31 | $52.50 | — |
| 2025-07-25 | 52.29 | $52.50 | — |
| 2025-07-24 | 52.27 | $52.50 | — |
| 2025-07-23 | 52.25 | $52.50 | 100 |
| 2025-07-22 | 52.22 | $51.90 | — |
| 2025-07-21 | 52.26 | $51.90 | — |
| 2025-07-18 | 52.29 | $51.90 | — |
| 2025-07-17 | 52.34 | $51.90 | — |
| 2025-07-16 | 52.38 | $51.90 | 100 |
| 2025-07-15 | 52.43 | $52.50 | — |
| 2025-07-14 | 52.43 | $52.50 | — |
| 2025-07-11 | 52.42 | $52.50 | 100 |
| 2025-07-10 | 52.41 | $52.50 | — |
| 2025-07-09 | 52.40 | $52.50 | — |
| 2025-07-08 | 52.39 | $52.50 | 100 |
| 2025-07-07 | 52.38 | $52.50 | 100 |
| 2025-07-03 | 52.36 | $52.50 | — |
| 2025-07-02 | 52.35 | $52.50 | — |
| 2025-07-01 | 52.33 | $52.50 | 100 |
| 2025-06-30 | 52.32 | $52.50 | — |
| 2025-06-27 | 52.30 | $52.50 | — |
| 2025-06-26 | 52.28 | $52.50 | 100 |
| 2025-06-25 | 52.25 | $52.50 | 100 |
| 2025-06-24 | 52.23 | $52.50 | 100 |
| 2025-06-23 | 52.20 | $52.50 | — |
| 2025-06-20 | 52.16 | $52.50 | 100 |
| 2025-06-18 | 52.13 | $52.13 | 100 |
| 2025-06-17 | 52.13 | $52.05 | 200 |
| 2025-06-16 | 52.14 | $52.50 | 100 |
| 2025-06-13 | 52.10 | $51.00 | — |
| 2025-06-12 | 52.21 | $51.00 | — |
| 2025-06-11 | 52.34 | $51.00 | — |
| 2025-06-10 | 52.48 | $51.00 | 100 |
| 2025-06-09 | 52.64 | $52.13 | — |
| 2025-06-06 | 52.69 | $52.13 | 100 |
| 2025-06-05 | 52.75 | $52.99 | — |
| 2025-06-04 | 52.73 | $52.99 | — |
| 2025-06-03 | 52.70 | $52.99 | — |
| 2025-06-02 | 52.67 | $52.99 | 100 |
| 2025-05-30 | 52.64 | $53.00 | 100 |
| 2025-05-29 | 52.60 | $51.01 | 100 |
| 2025-05-28 | 52.77 | $52.99 | — |
| 2025-05-27 | 52.74 | $52.99 | — |
| 2025-05-23 | 52.72 | $52.99 | 100 |
| 2025-05-22 | 52.69 | $52.99 | — |
| 2025-05-21 | 52.66 | $52.99 | — |
| 2025-05-20 | 52.62 | $52.99 | 100 |
| 2025-05-19 | 52.58 | $52.99 | 100 |
| 2025-05-16 | 52.54 | $52.99 | 100 |
| 2025-05-15 | 52.49 | $52.00 | — |
| 2025-05-14 | 52.54 | $52.00 | 100 |
| 2025-05-13 | 52.60 | $52.99 | — |
| 2025-05-12 | 52.56 | $52.99 | — |
| 2025-05-09 | 52.51 | $52.99 | — |
| 2025-05-08 | 52.46 | $52.99 | 100 |
| 2025-05-07 | 52.41 | $52.99 | — |
| 2025-05-06 | 52.35 | $52.99 | 100 |
| 2025-05-05 | 52.28 | $52.99 | 100 |
| 2025-05-02 | 52.20 | $51.00 | — |
| 2025-05-01 | 52.33 | $51.00 | — |
| 2025-04-30 | 52.47 | $51.00 | 100 |
| 2025-04-29 | 52.63 | $52.00 | — |
| 2025-04-28 | 52.69 | $52.00 | — |
| 2025-04-25 | 52.77 | $52.00 | 100 |
| 2025-04-24 | 52.85 | $52.99 | 100 |
| 2025-04-23 | 52.83 | $52.00 | 100 |
| 2025-04-22 | 52.92 | $52.35 | — |
| 2025-04-21 | 52.98 | $52.35 | — |
| 2025-04-17 | 53.04 | $52.35 | — |
| 2025-04-16 | 53.12 | $52.35 | — |
| 2025-04-15 | 53.20 | $52.35 | 100 |
| 2025-04-14 | 53.29 | $52.99 | 100 |
| 2025-04-11 | 53.32 | $52.99 | — |
| 2025-04-10 | 53.35 | $52.99 | 100 |
| 2025-04-09 | 53.39 | $52.99 | 100 |
| 2025-04-08 | 53.43 | $51.64 | 100 |
| 2025-04-07 | 53.62 | $52.00 | 100 |
| 2025-04-04 | 53.79 | $53.00 | 100 |
| 2025-04-03 | 53.88 | $53.70 | — |
| 2025-04-02 | 53.90 | $53.70 | 100 |
| 2025-04-01 | 53.92 | $53.70 | 100 |
| 2025-03-31 | 53.94 | $53.70 | 100 |
| 2025-03-28 | 53.96 | $53.85 | — |
| 2025-03-27 | 53.98 | $53.85 | 100 |
| 2025-03-26 | 53.99 | $53.00 | — |
| 2025-03-25 | 54.09 | $53.00 | 100 |
| 2025-03-24 | 54.21 | $54.98 | 100 |
| 2025-03-21 | 54.13 | $52.80 | — |
| 2025-03-20 | 54.27 | $52.80 | — |
| 2025-03-19 | 54.42 | $52.80 | 100 |
| 2025-03-18 | 54.59 | $51.50 | 300 |
| 2025-03-17 | 54.92 | $52.00 | — |
| 2025-03-14 | 55.22 | $52.00 | 100 |
| 2025-03-13 | 55.56 | $55.95 | — |
| 2025-03-12 | 55.52 | $55.95 | — |
| 2025-03-11 | 55.48 | $55.95 | — |
| 2025-03-10 | 55.43 | $55.95 | — |
| 2025-03-07 | 55.37 | $55.95 | 100 |
| 2025-03-06 | 55.31 | $55.99 | 100 |
| 2025-03-05 | 55.24 | $55.99 | 100 |
| 2025-03-04 | 55.16 | $55.99 | 100 |
| 2025-03-03 | 55.08 | $52.10 | 300 |
| 2025-02-28 | 55.39 | $55.98 | 100 |
| 2025-02-27 | 55.33 | $55.99 | — |
| 2025-02-26 | 55.26 | $55.99 | — |
| 2025-02-25 | 55.18 | $55.99 | — |
| 2025-02-24 | 55.09 | $55.99 | — |
| 2025-02-21 | 55.00 | $55.99 | 100 |
| 2025-02-20 | 54.89 | $52.61 | — |
| 2025-02-19 | 55.14 | $52.61 | — |
| 2025-02-18 | 55.40 | $52.61 | 200 |
| 2025-02-14 | 55.70 | $52.61 | 100 |
| 2025-02-13 | 56.02 | $55.99 | — |
| 2025-02-12 | 56.02 | $55.99 | — |
| 2025-02-11 | 56.03 | $55.99 | — |
| 2025-02-10 | 56.03 | $55.99 | 100 |
| 2025-02-07 | 56.03 | $54.00 | 100 |
| 2025-02-06 | 56.25 | $53.64 | 100 |
| 2025-02-05 | 56.52 | $54.00 | — |
| 2025-02-04 | 56.79 | $54.00 | — |
| 2025-02-03 | 57.08 | $54.00 | 200 |
| 2025-01-31 | 57.41 | $55.99 | 100 |
| 2025-01-30 | 57.56 | $55.49 | 100 |
| 2025-01-29 | 57.77 | $55.98 | 100 |
| 2025-01-28 | 57.96 | $55.99 | 100 |
| 2025-01-27 | 58.17 | $57.70 | 100 |
| 2025-01-24 | 58.22 | $57.64 | 100 |
| 2025-01-23 | 58.28 | $57.64 | 100 |
| 2025-01-22 | 58.35 | $57.64 | 100 |
| 2025-01-21 | 58.42 | $54.00 | 100 |
| 2025-01-17 | 58.89 | $55.00 | 200 |
| 2025-01-16 | 59.30 | $58.00 | — |
| 2025-01-15 | 59.43 | $58.00 | 100 |
| 2025-01-14 | 59.58 | $58.00 | 100 |
| 2025-01-13 | 59.75 | $57.19 | 100 |
| 2025-01-10 | 60.02 | $60.00 | 100 |
| 2025-01-08 | 60.02 | $59.98 | — |
| 2025-01-07 | 60.03 | $59.98 | — |
| 2025-01-06 | 60.03 | $59.98 | — |
| 2025-01-03 | 60.04 | $59.98 | 100 |
| 2025-01-02 | 60.04 | $60.00 | 100 |
| 2024-12-31 | 60.05 | $55.00 | — |
| 2024-12-30 | 60.58 | $55.00 | — |
| 2024-12-27 | 61.17 | $55.00 | 1100 |
| 2024-12-26 | 61.82 | $64.00 | 100 |
| 2024-12-24 | 61.59 | $64.00 | 100 |
| 2024-12-23 | 61.33 | $64.00 | 100 |
| 2024-12-20 | 61.05 | $64.00 | 100 |
| 2024-12-19 | 60.74 | $60.00 | — |
| 2024-12-18 | 60.82 | $60.00 | — |
| 2024-12-17 | 60.91 | $60.00 | — |
| 2024-12-16 | 61.00 | $60.00 | 100 |
| 2024-12-13 | 61.11 | $59.99 | 100 |
| 2024-12-12 | 61.23 | $60.99 | 100 |
| 2024-12-11 | 61.25 | $62.49 | 100 |
| 2024-12-10 | 61.12 | $62.49 | 100 |
| 2024-12-09 | 60.98 | $63.00 | 100 |
| 2024-12-06 | 60.76 | $60.25 | — |
| 2024-12-05 | 60.82 | $60.25 | 100 |
| 2024-12-04 | 60.88 | $55.01 | 100 |
| 2024-12-03 | 61.50 | $60.00 | — |
| 2024-12-02 | 61.65 | $60.00 | — |
| 2024-11-29 | 61.83 | $60.00 | — |
| 2024-11-27 | 62.02 | $60.00 | — |
| 2024-11-26 | 62.23 | $60.00 | 300 |
| 2024-11-25 | 62.47 | $64.00 | — |
| 2024-11-22 | 62.31 | $64.00 | 100 |
| 2024-11-21 | 62.13 | $60.00 | — |
| 2024-11-20 | 62.35 | $60.00 | — |
| 2024-11-19 | 62.60 | $60.00 | — |
| 2024-11-18 | 62.87 | $60.00 | 100 |
| 2024-11-15 | 63.18 | $60.90 | — |
| 2024-11-14 | 63.41 | $60.90 | 100 |
| 2024-11-13 | 63.68 | $60.00 | — |
| 2024-11-12 | 64.07 | $60.00 | — |
| 2024-11-11 | 64.49 | $60.00 | 100 |
| 2024-11-08 | 64.97 | $60.00 | 100 |
| 2024-11-07 | 65.49 | $61.08 | 100 |
| 2024-11-06 | 65.95 | $64.00 | 200 |
| 2024-11-05 | 66.16 | $68.00 | — |
| 2024-11-04 | 65.97 | $68.00 | — |
| 2024-11-01 | 65.75 | $68.00 | 100 |
| 2024-10-31 | 65.52 | $62.95 | 200 |
| 2024-10-30 | 65.79 | $68.99 | — |
| 2024-10-29 | 65.45 | $68.99 | — |
| 2024-10-28 | 65.08 | $68.99 | 100 |
| 2024-10-25 | 64.67 | $69.00 | — |
| 2024-10-24 | 64.21 | $69.00 | — |
| 2024-10-23 | 63.70 | $69.00 | 100 |
| 2024-10-22 | 63.15 | $69.98 | 100 |
| 2024-10-21 | 62.43 | $60.00 | — |
| 2024-10-18 | 62.68 | $60.00 | 200 |
| 2024-10-17 | 62.97 | $67.50 | 500 |
| 2024-10-16 | 62.49 | $63.00 | 300 |
| 2024-10-15 | 62.43 | $63.00 | 100 |
| 2024-10-14 | 62.37 | $63.00 | 100 |
| 2024-10-11 | 62.31 | $62.95 | 100 |
| 2024-10-10 | 62.24 | $63.00 | — |
| 2024-10-09 | 62.16 | $63.00 | 100 |
| 2024-10-08 | 62.07 | $63.00 | — |
| 2024-10-07 | 61.98 | $63.00 | 100 |
| 2024-10-04 | 61.87 | $63.00 | 100 |
| 2024-10-03 | 61.75 | $63.00 | 100 |
| 2024-10-02 | 61.62 | $63.00 | — |
| 2024-10-01 | 61.47 | $63.00 | — |
| 2024-09-30 | 61.31 | $63.00 | 100 |
| 2024-09-27 | 61.13 | $63.00 | 100 |
| 2024-09-26 | 60.94 | $64.00 | 100 |
| 2024-09-25 | 60.61 | $63.00 | — |
| 2024-09-24 | 60.36 | $63.00 | — |
| 2024-09-23 | 60.09 | $63.00 | 100 |
| 2024-09-20 | 59.78 | $57.00 | 100 |
| 2024-09-19 | 60.07 | $61.00 | — |
| 2024-09-18 | 59.97 | $61.00 | 100 |
| 2024-09-17 | 59.87 | $61.00 | 200 |
| 2024-09-16 | 59.75 | $60.00 | 100 |
| 2024-09-13 | 59.72 | $60.00 | 100 |
| 2024-09-12 | 59.69 | $58.00 | 100 |
| 2024-09-11 | 59.87 | $60.00 | — |
| 2024-09-10 | 59.85 | $60.00 | 200 |
| 2024-09-09 | 59.84 | $59.95 | — |
| 2024-09-06 | 59.83 | $59.95 | 100 |
| 2024-09-05 | 59.81 | $60.00 | 100 |
| 2024-09-04 | 59.79 | $60.00 | — |
| 2024-09-03 | 59.77 | $60.00 | 100 |
| 2024-08-30 | 59.75 | $58.00 | 100 |
| 2024-08-29 | 59.93 | $62.95 | — |
| 2024-08-28 | 59.62 | $62.95 | 100 |
| 2024-08-27 | 59.26 | $62.50 | — |
| 2024-08-26 | 58.92 | $62.50 | — |
| 2024-08-23 | 58.55 | $62.50 | — |
| 2024-08-22 | 58.13 | $62.50 | 100 |
| 2024-08-21 | 57.67 | $62.50 | 100 |
| 2024-08-20 | 57.16 | $62.50 | 100 |
| 2024-08-19 | 56.60 | $60.00 | 100 |
| 2024-08-16 | 56.24 | $53.00 | — |
| 2024-08-15 | 56.59 | $53.00 | — |
| 2024-08-14 | 56.96 | $53.00 | — |
| 2024-08-13 | 57.38 | $53.00 | — |
| 2024-08-12 | 57.84 | $53.00 | — |
| 2024-08-09 | 58.35 | $53.00 | — |
| 2024-08-08 | 58.92 | $53.00 | 100 |
| 2024-08-07 | 59.54 | $53.00 | 100 |
| 2024-08-06 | 60.23 | $52.00 | 100 |
| 2024-08-05 | 61.09 | $60.00 | 100 |
| 2024-08-02 | 61.21 | $62.99 | 100 |
| 2024-08-01 | 61.02 | $63.00 | — |
| 2024-07-31 | 60.81 | $63.00 | — |
| 2024-07-30 | 60.58 | $63.00 | — |
| 2024-07-29 | 60.33 | $63.00 | — |
| 2024-07-26 | 60.04 | $63.00 | 100 |
| 2024-07-25 | 59.73 | $56.00 | — |
| 2024-07-24 | 60.13 | $56.00 | — |
| 2024-07-23 | 60.56 | $56.00 | 100 |
| 2024-07-22 | 61.04 | $64.00 | — |
| 2024-07-19 | 60.73 | $64.00 | — |
| 2024-07-18 | 60.38 | $64.00 | — |
| 2024-07-17 | 60.00 | $64.00 | — |
| 2024-07-16 | 59.58 | $64.00 | — |
| 2024-07-15 | 59.12 | $64.00 | 100 |
| 2024-07-12 | 58.60 | $53.00 | 100 |
| 2024-07-11 | 59.19 | $66.00 | — |
| 2024-07-10 | 58.48 | $66.00 | — |
| 2024-07-09 | 57.68 | $66.00 | — |
| 2024-07-08 | 56.81 | $66.00 | — |
| 2024-07-05 | 55.84 | $66.00 | 100 |
| 2024-07-03 | 54.77 | $53.50 | — |
| 2024-07-02 | 54.91 | $53.50 | 100 |
| 2024-07-01 | 55.05 | $53.00 | — |
| 2024-06-28 | 55.27 | $53.00 | 100 |
| 2024-06-27 | 55.51 | $56.00 | 100 |
| 2024-06-26 | 55.46 | $56.00 | 100 |
| 2024-06-25 | 55.40 | $56.00 | 100 |
| 2024-06-24 | 55.34 | $55.95 | — |
| 2024-06-21 | 55.27 | $55.95 | 200 |
| 2024-06-20 | 55.20 | $56.19 | 100 |
| 2024-06-18 | 55.10 | $56.00 | 100 |
| 2024-06-17 | 55.00 | $56.00 | 100 |
| 2024-06-14 | 54.90 | $55.09 | — |
| 2024-06-13 | 54.87 | $55.09 | — |
| 2024-06-12 | 54.85 | $55.09 | — |
| 2024-06-11 | 54.83 | $55.09 | — |
| 2024-06-10 | 54.80 | $55.09 | 200 |
| 2024-06-07 | 54.77 | $54.00 | — |
| 2024-06-06 | 54.85 | $54.00 | 100 |
| 2024-06-05 | 54.94 | $48.75 | 100 |
| 2024-06-04 | 55.59 | $55.95 | — |
| 2024-06-03 | 55.55 | $55.95 | 100 |
| 2024-05-31 | 55.51 | $55.95 | — |
| 2024-05-30 | 55.47 | $55.95 | 100 |
| 2024-05-29 | 55.41 | $55.95 | — |
| 2024-05-28 | 55.36 | $55.95 | 100 |
| 2024-05-24 | 55.30 | $56.00 | — |
| 2024-05-23 | 55.22 | $56.00 | 100 |
| 2024-05-22 | 55.14 | $56.00 | — |
| 2024-05-21 | 55.05 | $56.00 | — |
| 2024-05-20 | 54.95 | $56.00 | — |
| 2024-05-17 | 54.84 | $56.00 | — |
| 2024-05-16 | 54.72 | $56.00 | 100 |
| 2024-05-15 | 54.58 | $55.30 | — |
| 2024-05-14 | 54.50 | $55.30 | — |
| 2024-05-13 | 54.42 | $55.30 | 100 |
| 2024-05-10 | 54.33 | $55.00 | — |
| 2024-05-09 | 54.26 | $55.00 | 100 |
| 2024-05-08 | 54.18 | $55.25 | — |
| 2024-05-07 | 54.07 | $55.25 | — |
| 2024-05-06 | 53.94 | $55.25 | 100 |
| 2024-05-03 | 53.80 | $55.25 | — |
| 2024-05-02 | 53.65 | $55.25 | 100 |
| 2024-05-01 | 53.48 | $48.75 | — |
| 2024-04-30 | 53.98 | $48.75 | — |
| 2024-04-29 | 54.53 | $48.75 | 100 |
| 2024-04-26 | 55.14 | $55.20 | — |
| 2024-04-25 | 55.13 | $55.20 | 100 |
| 2024-04-24 | 55.13 | $55.25 | — |
| 2024-04-23 | 55.11 | $55.25 | 100 |
| 2024-04-22 | 55.10 | $55.00 | — |
| 2024-04-19 | 55.11 | $55.00 | — |
| 2024-04-18 | 55.12 | $55.00 | 100 |
| 2024-04-17 | 55.14 | $55.05 | — |
| 2024-04-16 | 55.14 | $55.05 | 100 |
| 2024-04-15 | 55.15 | $55.05 | 100 |
| 2024-04-12 | 55.17 | $55.44 | — |
| 2024-04-11 | 55.14 | $55.44 | — |
| 2024-04-10 | 55.11 | $55.44 | — |
| 2024-04-09 | 55.07 | $55.44 | — |
| 2024-04-08 | 55.03 | $55.44 | — |
| 2024-04-05 | 54.99 | $55.44 | 100 |
| 2024-04-04 | 54.94 | $55.00 | — |
| 2024-04-03 | 54.93 | $55.00 | — |
| 2024-04-02 | 54.93 | $55.00 | — |
| 2024-04-01 | 54.92 | $55.00 | — |
| 2024-03-28 | 54.91 | $55.00 | — |
| 2024-03-27 | 54.90 | $55.00 | — |
| 2024-03-26 | 54.89 | $55.00 | 100 |
| 2024-03-25 | 54.88 | $55.00 | 100 |
| 2024-03-22 | 54.87 | $54.95 | — |
| 2024-03-21 | 54.86 | $54.95 | — |
| 2024-03-20 | 54.85 | $54.95 | 100 |
| 2024-03-19 | 54.84 | $55.00 | — |
| 2024-03-18 | 54.82 | $55.00 | 100 |
| 2024-03-15 | 54.80 | $54.95 | 100 |
| 2024-03-14 | 54.79 | $55.00 | — |
| 2024-03-13 | 54.76 | $55.00 | — |
| 2024-03-12 | 54.74 | $55.00 | — |
| 2024-03-11 | 54.71 | $55.00 | 100 |
| 2024-03-08 | 54.68 | $55.00 | 100 |
| 2024-03-07 | 54.65 | $55.00 | 100 |
| 2024-03-06 | 54.61 | $55.00 | 100 |
| 2024-03-05 | 54.57 | $55.00 | — |
| 2024-03-04 | 54.53 | $55.00 | 100 |
| 2024-03-01 | 54.48 | $54.95 | 100 |
| 2024-02-29 | 54.43 | $56.00 | — |
| 2024-02-28 | 54.26 | $56.00 | — |
| 2024-02-27 | 54.08 | $56.00 | 100 |
| 2024-02-26 | 53.87 | $50.75 | 400 |
| 2024-02-23 | 54.20 | $55.95 | — |
| 2024-02-22 | 54.02 | $55.95 | — |
| 2024-02-21 | 53.82 | $55.95 | — |
| 2024-02-20 | 53.59 | $55.95 | — |
| 2024-02-16 | 53.34 | $55.95 | 100 |
| 2024-02-15 | 53.07 | $56.00 | — |
| 2024-02-14 | 52.76 | $56.00 | — |
| 2024-02-13 | 52.42 | $56.00 | — |
| 2024-02-12 | 52.04 | $56.00 | — |
| 2024-02-09 | 51.62 | $56.00 | — |
| 2024-02-08 | 51.16 | $56.00 | — |
| 2024-02-07 | 50.65 | $56.00 | — |
| 2024-02-06 | 50.09 | $56.00 | 100 |
| 2024-02-05 | 49.47 | $53.00 | 100 |
| 2024-02-02 | 49.10 | $52.00 | — |
| 2024-02-01 | 48.79 | $52.00 | — |
| 2024-01-31 | 48.46 | $52.00 | 100 |
| 2024-01-30 | 48.08 | $50.00 | — |
| 2024-01-29 | 47.88 | $50.00 | — |
| 2024-01-26 | 47.66 | $50.00 | — |
| 2024-01-25 | 47.41 | $50.00 | 200 |
| 2024-01-24 | 47.14 | $49.00 | — |
| 2024-01-23 | 46.94 | $49.00 | 100 |
| 2024-01-22 | 46.73 | $48.95 | 100 |
| 2024-01-19 | 46.49 | $47.00 | — |
| 2024-01-18 | 46.44 | $47.00 | — |
| 2024-01-17 | 46.38 | $47.00 | — |
| 2024-01-16 | 46.31 | $47.00 | 100 |
| 2024-01-12 | 46.24 | $46.95 | 100 |
| 2024-01-11 | 46.17 | $47.00 | 100 |
| 2024-01-10 | 46.08 | $47.00 | 300 |
| 2024-01-09 | 45.98 | $46.95 | — |
| 2024-01-08 | 45.88 | $46.95 | 100 |
| 2024-01-05 | 45.77 | $44.75 | — |
| 2024-01-04 | 45.87 | $44.75 | — |
| 2024-01-03 | 45.99 | $44.75 | — |
| 2024-01-02 | 46.12 | $44.75 | — |
| 2023-12-29 | 46.27 | $44.75 | 600 |
| 2023-12-28 | 46.43 | $46.00 | 100 |
| 2023-12-27 | 46.47 | $47.00 | 100 |
| 2023-12-26 | 46.42 | $47.00 | 100 |
| 2023-12-22 | 46.36 | $46.70 | 100 |
| 2023-12-21 | 46.32 | $47.00 | — |
| 2023-12-20 | 46.25 | $47.00 | — |
| 2023-12-19 | 46.17 | $47.00 | — |
| 2023-12-18 | 46.08 | $47.00 | 100 |
| 2023-12-15 | 45.98 | $47.00 | 100 |
| 2023-12-14 | 45.88 | $45.99 | — |
| 2023-12-13 | 45.87 | $45.99 | — |
| 2023-12-12 | 45.85 | $45.99 | — |
| 2023-12-11 | 45.84 | $45.99 | 100 |
| 2023-12-08 | 45.82 | $45.69 | — |
| 2023-12-07 | 45.84 | $45.69 | 100 |
| 2023-12-06 | 45.85 | $44.80 | — |
| 2023-12-05 | 45.96 | $44.80 | 100 |
| 2023-12-04 | 46.08 | $45.99 | 100 |
| 2023-12-01 | 46.09 | $45.99 | 100 |
| 2023-11-30 | 46.10 | $45.94 | 100 |
| 2023-11-29 | 46.12 | $45.99 | 100 |
| 2023-11-28 | 46.14 | $45.95 | 200 |
| 2023-11-27 | 46.16 | $45.94 | 100 |
| 2023-11-24 | 46.18 | $44.50 | — |
| 2023-11-22 | 46.35 | $44.50 | 100 |
| 2023-11-21 | 46.55 | $45.95 | — |
| 2023-11-20 | 46.61 | $45.95 | 100 |
| 2023-11-17 | 46.68 | $45.90 | — |
| 2023-11-16 | 46.76 | $45.90 | — |
| 2023-11-15 | 46.86 | $45.90 | 100 |
| 2023-11-14 | 46.96 | $45.95 | 100 |
| 2023-11-13 | 47.06 | $45.95 | 100 |
| 2023-11-10 | 47.18 | $45.95 | 100 |
| 2023-11-09 | 47.31 | $45.95 | — |
| 2023-11-08 | 47.45 | $45.95 | — |
| 2023-11-07 | 47.61 | $45.95 | 100 |
| 2023-11-06 | 47.78 | $45.75 | 800 |
| 2023-11-03 | 48.00 | $48.00 | — |
| 2023-11-02 | 48.00 | $48.00 | 100 |
| 2023-11-01 | 48.00 | $46.00 | — |
| 2023-10-31 | 48.21 | $46.00 | 100 |
| 2023-10-30 | 48.44 | $46.00 | — |
| 2023-10-27 | 48.70 | $46.00 | 200 |
| 2023-10-26 | 48.98 | $47.00 | — |
| 2023-10-25 | 49.19 | $47.00 | — |
| 2023-10-24 | 49.42 | $47.00 | 100 |
| 2023-10-23 | 49.68 | $48.50 | — |
| 2023-10-20 | 49.80 | $48.50 | — |
| 2023-10-19 | 49.94 | $48.50 | — |
| 2023-10-18 | 50.09 | $48.50 | — |
| 2023-10-17 | 50.26 | $48.50 | — |
| 2023-10-16 | 50.44 | $48.50 | — |
| 2023-10-13 | 50.64 | $48.50 | — |
| 2023-10-12 | 50.87 | $48.50 | — |
| 2023-10-11 | 51.12 | $48.50 | — |
| 2023-10-10 | 51.40 | $48.50 | — |
| 2023-10-09 | 51.70 | $48.50 | — |
| 2023-10-06 | 52.04 | $48.50 | — |
| 2023-10-05 | 52.41 | $48.50 | — |
| 2023-10-04 | 52.82 | $48.50 | 500 |
| 2023-10-03 | 53.28 | $53.08 | — |
| 2023-10-02 | 53.30 | $53.08 | — |
| 2023-09-29 | 53.32 | $53.08 | — |
| 2023-09-28 | 53.35 | $53.08 | — |
| 2023-09-27 | 53.37 | $53.08 | — |
| 2023-09-26 | 53.40 | $53.08 | — |
| 2023-09-25 | 53.44 | $53.08 | — |
| 2023-09-22 | 53.48 | $53.08 | — |
| 2023-09-21 | 53.52 | $53.08 | — |
| 2023-09-20 | 53.56 | $53.08 | 100 |
| 2023-09-19 | 53.61 | $59.00 | — |
| 2023-09-18 | 53.05 | $59.00 | 100 |
| 2023-09-15 | 52.42 | $58.95 | 100 |
| 2023-09-14 | 51.73 | $59.00 | 100 |
| 2023-09-13 | 50.97 | $50.11 | — |
| 2023-09-12 | 51.06 | $50.11 | — |
| 2023-09-11 | 51.16 | $50.11 | — |
| 2023-09-08 | 51.27 | $50.11 | — |
| 2023-09-07 | 51.39 | $50.11 | — |
| 2023-09-06 | 51.53 | $50.11 | — |
| 2023-09-05 | 51.68 | $50.11 | — |
| 2023-09-01 | 51.84 | $50.11 | — |
| 2023-08-31 | 52.02 | $50.11 | — |
| 2023-08-30 | 52.22 | $50.11 | — |
| 2023-08-29 | 52.45 | $50.11 | — |
| 2023-08-28 | 52.69 | $50.11 | — |
| 2023-08-25 | 52.96 | $50.11 | — |
| 2023-08-24 | 53.26 | $50.11 | — |
| 2023-08-23 | 53.60 | $50.11 | — |
| 2023-08-22 | 53.96 | $50.11 | — |
| 2023-08-21 | 54.37 | $50.11 | — |
| 2023-08-18 | 54.82 | $50.11 | 400 |
| 2023-08-17 | 55.31 | $55.00 | — |
| 2023-08-16 | 55.34 | $55.00 | — |
| 2023-08-15 | 55.38 | $55.00 | — |
| 2023-08-14 | 55.42 | $55.00 | 100 |
| 2023-08-11 | 55.46 | $55.50 | 100 |
| 2023-08-10 | 55.46 | $55.50 | — |
| 2023-08-09 | 55.46 | $55.50 | — |
| 2023-08-08 | 55.45 | $55.50 | — |
| 2023-08-07 | 55.45 | $55.50 | — |
| 2023-08-04 | 55.44 | $55.50 | — |
| 2023-08-03 | 55.44 | $55.50 | — |
| 2023-08-02 | 55.43 | $55.50 | — |
| 2023-08-01 | 55.42 | $55.50 | — |
| 2023-07-31 | 55.41 | $55.50 | — |
| 2023-07-28 | 55.40 | $55.50 | — |
| 2023-07-27 | 55.39 | $55.50 | — |
| 2023-07-26 | 55.38 | $55.50 | — |
| 2023-07-25 | 55.37 | $55.50 | — |
| 2023-07-24 | 55.36 | $55.50 | — |
| 2023-07-21 | 55.34 | $55.50 | 100 |
| 2023-07-20 | 55.32 | $55.50 | — |
| 2023-07-19 | 55.30 | $55.50 | 100 |
| 2023-07-18 | 55.28 | $55.95 | — |
| 2023-07-17 | 55.21 | $55.95 | — |
| 2023-07-14 | 55.14 | $55.95 | — |
| 2023-07-13 | 55.05 | $55.95 | — |
| 2023-07-12 | 54.96 | $55.95 | — |
| 2023-07-11 | 54.85 | $55.95 | — |
| 2023-07-10 | 54.74 | $55.95 | — |
| 2023-07-07 | 54.61 | $55.95 | 100 |
| 2023-07-06 | 54.47 | $56.00 | — |
| 2023-07-05 | 54.31 | $56.00 | — |
| 2023-07-03 | 54.13 | $56.00 | — |
| 2023-06-30 | 53.93 | $56.00 | 100 |
| 2023-06-29 | 53.71 | $52.05 | — |
| 2023-06-28 | 53.89 | $52.05 | — |
| 2023-06-27 | 54.08 | $52.05 | — |
| 2023-06-26 | 54.29 | $52.05 | — |
| 2023-06-23 | 54.53 | $52.05 | — |
| 2023-06-22 | 54.79 | $52.05 | 100 |
| 2023-06-21 | 55.08 | $52.50 | — |
| 2023-06-20 | 55.35 | $52.50 | — |
| 2023-06-16 | 55.65 | $52.50 | 400 |
| 2023-06-15 | 55.98 | $56.00 | — |
| 2023-06-14 | 55.98 | $56.00 | — |
| 2023-06-13 | 55.98 | $56.00 | — |
| 2023-06-12 | 55.98 | $56.00 | — |
| 2023-06-09 | 55.98 | $56.00 | — |
| 2023-06-08 | 55.98 | $56.00 | — |
| 2023-06-07 | 55.97 | $56.00 | — |
| 2023-06-06 | 55.97 | $56.00 | — |
| 2023-06-05 | 55.97 | $56.00 | — |
| 2023-06-02 | 55.96 | $56.00 | — |
| 2023-06-01 | 55.96 | $56.00 | — |
| 2023-05-31 | 55.95 | $56.00 | — |
| 2023-05-30 | 55.95 | $56.00 | — |
| 2023-05-26 | 55.94 | $56.00 | — |
| 2023-05-25 | 55.94 | $56.00 | — |
| 2023-05-24 | 55.93 | $56.00 | — |
| 2023-05-23 | 55.93 | $56.00 | — |
| 2023-05-22 | 55.92 | $56.00 | — |
| 2023-05-19 | 55.91 | $56.00 | — |
| 2023-05-18 | 55.90 | $56.00 | — |
| 2023-05-17 | 55.89 | $56.00 | — |
| 2023-05-16 | 55.88 | $56.00 | — |
| 2023-05-15 | 55.86 | $56.00 | — |
| 2023-05-12 | 55.85 | $56.00 | — |
| 2023-05-11 | 55.83 | $56.00 | — |
| 2023-05-10 | 55.82 | $56.00 | — |
| 2023-05-09 | 55.80 | $56.00 | 100 |
| 2023-05-08 | 55.78 | $56.00 | 100 |
| 2023-05-05 | 55.75 | $55.00 | — |
| 2023-05-04 | 55.83 | $55.00 | — |
| 2023-05-03 | 55.92 | $55.00 | — |
| 2023-05-02 | 56.02 | $55.00 | 300 |
| 2023-05-01 | 56.12 | $55.00 | — |
| 2023-04-28 | 56.24 | $55.00 | — |
| 2023-04-27 | 56.37 | $55.00 | — |
| 2023-04-26 | 56.51 | $55.00 | — |
| 2023-04-25 | 56.67 | $55.00 | — |
| 2023-04-24 | 56.85 | $55.00 | — |
| 2023-04-21 | 57.05 | $55.00 | — |
| 2023-04-20 | 57.26 | $55.00 | 300 |
| 2023-04-19 | 57.50 | $55.00 | 100 |
| 2023-04-18 | 57.76 | $55.00 | — |
| 2023-04-17 | 58.05 | $55.00 | 100 |
| 2023-04-14 | 58.37 | $54.95 | 100 |
| 2023-04-13 | 58.73 | $54.95 | — |
| 2023-04-12 | 59.13 | $54.95 | — |
| 2023-04-11 | 59.57 | $54.95 | 100 |
| 2023-04-10 | 60.06 | $54.95 | — |
| 2023-04-06 | 60.60 | $54.95 | — |
| 2023-04-05 | 61.19 | $54.95 | — |
| 2023-04-04 | 61.85 | $54.95 | 100 |
| 2023-04-03 | 62.57 | $53.00 | 1500 |
| 2023-03-31 | 63.58 | $65.00 | 100 |
| 2023-03-30 | 63.43 | $65.00 | — |
| 2023-03-29 | 63.27 | $65.00 | 100 |
| 2023-03-28 | 63.09 | $64.95 | 100 |
| 2023-03-27 | 62.89 | $64.95 | 100 |
| 2023-03-24 | 62.67 | $64.95 | 100 |
| 2023-03-23 | 62.43 | $64.95 | — |
| 2023-03-22 | 62.17 | $64.95 | — |
| 2023-03-21 | 61.88 | $64.95 | 100 |
| 2023-03-20 | 61.55 | $64.95 | 100 |
| 2023-03-17 | 61.20 | $64.95 | 100 |
| 2023-03-16 | 60.80 | $61.00 | 100 |
| 2023-03-15 | 60.78 | $61.00 | — |
| 2023-03-14 | 60.76 | $61.00 | — |
| 2023-03-13 | 60.73 | $61.00 | 300 |
| 2023-03-10 | 60.70 | $56.00 | 700 |
| 2023-03-09 | 61.20 | $60.00 | — |
| 2023-03-08 | 61.32 | $60.00 | — |
| 2023-03-07 | 61.46 | $60.00 | — |
| 2023-03-06 | 61.62 | $60.00 | 700 |
| 2023-03-03 | 61.79 | $62.00 | — |
| 2023-03-02 | 61.76 | $62.00 | — |
| 2023-03-01 | 61.74 | $62.00 | — |
| 2023-02-28 | 61.71 | $62.00 | 100 |
| 2023-02-27 | 61.68 | $62.00 | — |
| 2023-02-24 | 61.65 | $62.00 | — |
| 2023-02-23 | 61.61 | $62.00 | 100 |
| 2023-02-22 | 61.57 | $61.00 | — |
| 2023-02-21 | 61.63 | $61.00 | 500 |
| 2023-02-17 | 61.69 | $62.00 | — |
| 2023-02-16 | 61.66 | $62.00 | — |
| 2023-02-15 | 61.62 | $62.00 | — |
| 2023-02-14 | 61.59 | $62.00 | 100 |
| 2023-02-13 | 61.54 | $61.00 | — |
| 2023-02-10 | 61.60 | $61.00 | — |
| 2023-02-09 | 61.66 | $61.00 | 400 |
| 2023-02-08 | 61.73 | $62.00 | 100 |
| 2023-02-07 | 61.70 | $58.00 | — |
| 2023-02-06 | 62.09 | $58.00 | — |
| 2023-02-03 | 62.52 | $58.00 | — |
| 2023-02-02 | 63.00 | $58.00 | — |
| 2023-02-01 | 63.53 | $58.00 | — |
| 2023-01-31 | 64.11 | $58.00 | 1400 |
| 2023-01-30 | 64.75 | $58.80 | — |
| 2023-01-27 | 65.38 | $58.80 | 200 |
| 2023-01-26 | 66.07 | $60.00 | 200 |
| 2023-01-25 | 66.71 | $60.25 | — |
| 2023-01-24 | 67.39 | $60.25 | 300 |
| 2023-01-23 | 68.14 | $63.00 | 100 |
| 2023-01-20 | 68.68 | $69.50 | — |
| 2023-01-19 | 68.59 | $69.50 | — |
| 2023-01-18 | 68.50 | $69.50 | — |
| 2023-01-17 | 68.39 | $69.50 | — |
| 2023-01-13 | 68.28 | $69.50 | — |
| 2023-01-12 | 68.15 | $69.50 | — |
| 2023-01-11 | 68.00 | $69.50 | — |
| 2023-01-10 | 67.85 | $69.50 | — |
| 2023-01-09 | 67.67 | $69.50 | 200 |
| 2023-01-06 | 67.48 | $68.85 | — |
| 2023-01-05 | 67.34 | $68.85 | — |
| 2023-01-04 | 67.18 | $68.85 | — |
| 2023-01-03 | 67.00 | $68.85 | — |
| 2022-12-30 | 66.81 | $68.85 | — |
| 2022-12-29 | 66.59 | $68.85 | — |
| 2022-12-28 | 66.35 | $68.85 | 100 |
| 2022-12-27 | 66.09 | $64.00 | — |
| 2022-12-23 | 66.31 | $64.00 | — |
| 2022-12-22 | 66.55 | $64.00 | — |
| 2022-12-21 | 66.82 | $64.00 | — |
| 2022-12-20 | 67.12 | $64.00 | 600 |
| 2022-12-19 | 67.45 | $67.70 | — |
| 2022-12-16 | 67.42 | $67.70 | — |
| 2022-12-15 | 67.39 | $67.70 | — |
| 2022-12-14 | 67.36 | $67.70 | — |
| 2022-12-13 | 67.32 | $67.70 | — |
| 2022-12-12 | 67.28 | $67.70 | — |
| 2022-12-09 | 67.24 | $67.70 | — |
| 2022-12-08 | 67.19 | $67.70 | — |
| 2022-12-07 | 67.14 | $67.70 | — |
| 2022-12-06 | 67.08 | $67.70 | — |
| 2022-12-05 | 67.01 | $67.70 | — |
| 2022-12-02 | 66.94 | $67.70 | 200 |
| 2022-12-01 | 66.86 | $68.20 | — |
| 2022-11-30 | 66.72 | $68.20 | — |
| 2022-11-29 | 66.57 | $68.20 | — |
| 2022-11-28 | 66.39 | $68.20 | 100 |
| 2022-11-25 | 66.20 | $68.95 | — |
| 2022-11-23 | 65.92 | $68.95 | — |
| 2022-11-22 | 65.60 | $68.95 | 100 |
| 2022-11-21 | 65.24 | $68.95 | — |
| 2022-11-18 | 64.85 | $68.95 | — |
| 2022-11-17 | 64.42 | $68.95 | 100 |
| 2022-11-16 | 63.94 | $62.00 | — |
| 2022-11-15 | 64.15 | $62.00 | — |
| 2022-11-14 | 64.38 | $62.00 | 100 |
| 2022-11-11 | 64.63 | $65.50 | — |
| 2022-11-10 | 64.53 | $65.50 | — |
| 2022-11-09 | 64.43 | $65.50 | — |
| 2022-11-08 | 64.32 | $65.50 | — |
| 2022-11-07 | 64.19 | $65.50 | — |
| 2022-11-04 | 64.06 | $65.50 | — |
| 2022-11-03 | 63.91 | $65.50 | — |
| 2022-11-02 | 63.74 | $65.50 | — |
| 2022-11-01 | 63.55 | $65.50 | — |
| 2022-10-31 | 63.35 | $65.50 | — |
| 2022-10-28 | 63.12 | $65.50 | — |
| 2022-10-27 | 62.87 | $65.50 | — |
| 2022-10-26 | 62.59 | $65.50 | — |
| 2022-10-25 | 62.29 | $65.50 | — |
| 2022-10-24 | 61.95 | $65.50 | — |
| 2022-10-21 | 61.58 | $65.50 | — |
| 2022-10-20 | 61.16 | $65.50 | — |
| 2022-10-19 | 60.71 | $65.50 | — |
| 2022-10-18 | 60.20 | $65.50 | — |
| 2022-10-17 | 59.64 | $65.50 | — |
| 2022-10-14 | 59.03 | $65.50 | 100 |
| 2022-10-13 | 58.35 | $58.00 | — |
| 2022-10-12 | 58.38 | $58.00 | — |
| 2022-10-11 | 58.42 | $58.00 | — |
| 2022-10-10 | 58.47 | $58.00 | — |
| 2022-10-07 | 58.52 | $58.00 | — |
| 2022-10-06 | 58.57 | $58.00 | — |
| 2022-10-05 | 58.63 | $58.00 | — |
| 2022-10-04 | 58.70 | $58.00 | 100 |
| 2022-10-03 | 58.77 | $55.00 | — |
| 2022-09-30 | 59.17 | $55.00 | — |
| 2022-09-29 | 59.60 | $55.00 | — |
| 2022-09-28 | 60.09 | $55.00 | 800 |
| 2022-09-27 | 60.62 | $61.00 | — |
| 2022-09-26 | 60.59 | $61.00 | 500 |
| 2022-09-23 | 60.54 | $61.00 | — |
| 2022-09-22 | 60.49 | $61.00 | — |
| 2022-09-21 | 60.44 | $61.00 | — |
| 2022-09-20 | 60.38 | $61.00 | — |
| 2022-09-19 | 60.32 | $61.00 | — |
| 2022-09-16 | 60.24 | $61.00 | — |
| 2022-09-15 | 60.16 | $61.00 | — |
| 2022-09-14 | 60.08 | $61.00 | — |
| 2022-09-13 | 59.98 | $61.00 | — |
| 2022-09-12 | 59.87 | $61.00 | 200 |
| 2022-09-09 | 59.75 | $54.00 | — |
| 2022-09-08 | 60.36 | $54.00 | — |
| 2022-09-07 | 61.03 | $54.00 | 2400 |
| 2022-09-06 | 61.77 | $58.00 | 100 |
| 2022-09-02 | 62.16 | $60.50 | 400 |
| 2022-09-01 | 62.34 | $68.00 | — |
| 2022-08-31 | 61.74 | $68.00 | 100 |
| 2022-08-30 | 61.09 | $68.00 | 100 |
| 2022-08-29 | 60.36 | $61.00 | — |
| 2022-08-26 | 60.29 | $61.00 | — |
| 2022-08-25 | 60.22 | $61.00 | — |
| 2022-08-24 | 60.13 | $61.00 | — |
| 2022-08-23 | 60.04 | $61.00 | — |
| 2022-08-22 | 59.94 | $61.00 | — |
| 2022-08-19 | 59.83 | $61.00 | — |
| 2022-08-18 | 59.71 | $61.00 | 100 |
| 2022-08-17 | 59.57 | $60.00 | — |
| 2022-08-16 | 59.53 | $60.00 | — |
| 2022-08-15 | 59.48 | $60.00 | — |
| 2022-08-12 | 59.42 | $60.00 | — |
| 2022-08-11 | 59.36 | $60.00 | — |
| 2022-08-10 | 59.29 | $60.00 | — |
| 2022-08-09 | 59.22 | $60.00 | — |
| 2022-08-08 | 59.13 | $60.00 | — |
| 2022-08-05 | 59.04 | $60.00 | — |
| 2022-08-04 | 58.94 | $60.00 | — |
| 2022-08-03 | 58.83 | $60.00 | 100 |
| 2022-08-02 | 58.71 | $59.00 | 100 |
| 2022-08-01 | 58.68 | $58.00 | — |
| 2022-07-29 | 58.75 | $58.00 | — |
| 2022-07-28 | 58.83 | $58.00 | — |
| 2022-07-27 | 58.91 | $58.00 | — |
| 2022-07-26 | 59.01 | $58.00 | — |
| 2022-07-25 | 59.12 | $58.00 | — |
| 2022-07-22 | 59.23 | $58.00 | — |
| 2022-07-21 | 59.36 | $58.00 | — |
| 2022-07-20 | 59.51 | $58.00 | — |
| 2022-07-19 | 59.67 | $58.00 | — |
| 2022-07-18 | 59.84 | $58.00 | — |
| 2022-07-15 | 60.04 | $58.00 | — |
| 2022-07-14 | 60.25 | $58.00 | — |
| 2022-07-13 | 60.49 | $58.00 | — |
| 2022-07-12 | 60.75 | $58.00 | 200 |
| 2022-07-11 | 61.04 | $57.50 | — |
| 2022-07-08 | 61.41 | $57.50 | — |
| 2022-07-07 | 61.82 | $57.50 | 500 |
| 2022-07-06 | 62.28 | $60.00 | 100 |
| 2022-07-05 | 62.52 | $58.00 | — |
| 2022-07-01 | 62.99 | $58.00 | — |
| 2022-06-30 | 63.52 | $58.00 | — |
| 2022-06-29 | 64.10 | $58.00 | — |
| 2022-06-28 | 64.74 | $58.00 | 100 |
| 2022-06-27 | 65.45 | $49.00 | — |
| 2022-06-24 | 67.18 | $49.00 | — |
| 2022-06-23 | 69.09 | $49.00 | 1000 |
| 2022-06-22 | 71.21 | $65.00 | — |
| 2022-06-21 | 71.86 | $65.00 | — |
| 2022-06-17 | 72.59 | $65.00 | — |
| 2022-06-16 | 73.38 | $65.00 | — |
| 2022-06-15 | 74.27 | $65.00 | — |
| 2022-06-14 | 75.24 | $65.00 | — |
| 2022-06-13 | 76.32 | $65.00 | — |
| 2022-06-10 | 77.51 | $65.00 | — |
| 2022-06-09 | 78.83 | $65.00 | — |
| 2022-06-08 | 80.29 | $65.00 | 800 |
| 2022-06-07 | 81.89 | $82.00 | — |
| 2022-06-06 | 81.88 | $82.00 | — |
| 2022-06-03 | 81.87 | $82.00 | — |
| 2022-06-02 | 81.86 | $82.00 | — |
| 2022-06-01 | 81.84 | $82.00 | — |
| 2022-05-31 | 81.83 | $82.00 | — |
| 2022-05-27 | 81.81 | $82.00 | — |
| 2022-05-26 | 81.79 | $82.00 | — |
| 2022-05-25 | 81.77 | $82.00 | — |
| 2022-05-24 | 81.74 | $82.00 | — |
| 2022-05-23 | 81.71 | $82.00 | — |
| 2022-05-20 | 81.68 | $82.00 | — |
| 2022-05-19 | 81.65 | $82.00 | — |
| 2022-05-18 | 81.61 | $82.00 | — |
| 2022-05-17 | 81.57 | $82.00 | — |
| 2022-05-16 | 81.53 | $82.00 | — |
| 2022-05-13 | 81.48 | $82.00 | — |
| 2022-05-12 | 81.42 | $82.00 | — |
| 2022-05-11 | 81.36 | $82.00 | — |
| 2022-05-10 | 81.30 | $82.00 | — |
| 2022-05-09 | 81.22 | $82.00 | — |
| 2022-05-06 | 81.14 | $82.00 | — |
| 2022-05-05 | 81.05 | $82.00 | — |
| 2022-05-04 | 80.95 | $82.00 | — |
| 2022-05-03 | 80.84 | $82.00 | — |
| 2022-05-02 | 80.72 | $82.00 | — |
| 2022-04-29 | 80.58 | $82.00 | — |
| 2022-04-28 | 80.43 | $82.00 | — |
| 2022-04-27 | 80.27 | $82.00 | — |
| 2022-04-26 | 80.08 | $82.00 | — |
| 2022-04-25 | 79.88 | $82.00 | — |
| 2022-04-22 | 79.66 | $82.00 | — |
| 2022-04-21 | 79.41 | $82.00 | — |
| 2022-04-20 | 79.14 | $82.00 | — |
| 2022-04-19 | 78.84 | $82.00 | — |
| 2022-04-18 | 78.51 | $82.00 | — |
| 2022-04-14 | 78.14 | $82.00 | — |
| 2022-04-13 | 77.73 | $82.00 | 100 |
| 2022-04-12 | 77.28 | $50.00 | 100 |
| 2022-04-11 | 80.16 | $81.00 | — |
| 2022-04-08 | 80.07 | $81.00 | — |
| 2022-04-07 | 79.97 | $81.00 | — |
| 2022-04-06 | 79.86 | $81.00 | — |
| 2022-04-05 | 79.74 | $81.00 | — |
| 2022-04-04 | 79.61 | $81.00 | — |
| 2022-04-01 | 79.46 | $81.00 | — |
| 2022-03-31 | 79.30 | $81.00 | — |
| 2022-03-30 | 79.12 | $81.00 | — |
| 2022-03-29 | 78.92 | $81.00 | — |
| 2022-03-28 | 78.71 | $81.00 | — |
| 2022-03-25 | 78.46 | $81.00 | — |
| 2022-03-24 | 78.20 | $49.50 | 100 |
| 2022-03-23 | 81.22 | $80.00 | 100 |
| 2022-03-22 | 81.35 | $81.00 | — |
| 2022-03-21 | 81.38 | $81.00 | — |
| 2022-03-18 | 81.42 | $81.00 | 100 |
| 2022-03-17 | 81.47 | $82.00 | — |
| 2022-03-16 | 81.41 | $82.00 | — |
| 2022-03-15 | 81.35 | $82.00 | — |
| 2022-03-14 | 81.28 | $82.00 | — |
| 2022-03-11 | 81.20 | $82.00 | — |
| 2022-03-10 | 81.12 | $82.00 | — |
| 2022-03-09 | 81.03 | $82.00 | — |
| 2022-03-08 | 80.93 | $82.00 | — |
| 2022-03-07 | 80.81 | $82.00 | — |
| 2022-03-04 | 80.69 | $82.00 | — |
| 2022-03-03 | 80.55 | $82.00 | — |
| 2022-03-02 | 80.40 | $82.00 | — |
| 2022-03-01 | 80.23 | $82.00 | — |
| 2022-02-28 | 80.04 | $82.00 | — |
| 2022-02-25 | 79.84 | $82.00 | — |
| 2022-02-24 | 79.61 | $82.00 | — |
| 2022-02-23 | 79.36 | $82.00 | — |
| 2022-02-22 | 79.08 | $82.00 | — |
| 2022-02-18 | 78.77 | $82.00 | — |
| 2022-02-17 | 78.43 | $82.00 | — |
| 2022-02-16 | 78.06 | $82.00 | — |
| 2022-02-15 | 77.64 | $82.00 | — |
| 2022-02-14 | 77.18 | $82.00 | — |
| 2022-02-11 | 76.68 | $82.00 | — |
| 2022-02-10 | 76.11 | $82.00 | — |
| 2022-02-09 | 75.50 | $82.00 | — |
| 2022-02-08 | 74.81 | $82.00 | — |
| 2022-02-07 | 74.05 | $82.00 | — |
| 2022-02-04 | 73.22 | $82.00 | — |
| 2022-02-03 | 72.29 | $82.00 | — |
| 2022-02-02 | 71.27 | $82.00 | — |
| 2022-02-01 | 70.14 | $82.00 | — |
| 2022-01-31 | 68.89 | $82.00 | — |
| 2022-01-28 | 67.51 | $82.00 | — |
| 2022-01-27 | 65.99 | $82.00 | — |
| 2022-01-26 | 64.30 | $82.00 | — |
| 2022-01-25 | 62.44 | $82.00 | — |
| 2022-01-24 | 60.38 | $82.00 | — |
| 2022-01-21 | 58.11 | $82.00 | 100 |
| 2022-01-20 | 55.59 | $82.00 | — |
| 2022-01-19 | 52.81 | $82.00 | 100 |
| 2022-01-18 | 49.74 | $49.50 | — |
| 2022-01-14 | 49.76 | $49.50 | — |
| 2022-01-13 | 49.79 | $49.50 | — |
| 2022-01-12 | 49.82 | $49.50 | — |
| 2022-01-11 | 49.85 | $49.50 | — |
| 2022-01-10 | 49.89 | $49.50 | — |
| 2022-01-07 | 49.93 | $49.50 | — |
| 2022-01-06 | 49.98 | $49.50 | — |
| 2022-01-05 | 50.03 | $49.50 | — |
| 2022-01-04 | 50.08 | $49.50 | — |
| 2022-01-03 | 50.15 | $49.50 | — |
| 2021-12-31 | 50.21 | $49.50 | — |
| 2021-12-30 | 50.29 | $49.50 | — |
| 2021-12-29 | 50.37 | $49.50 | 100 |
| 2021-12-28 | 50.46 | $50.00 | — |
| 2021-12-27 | 50.51 | $50.00 | — |
| 2021-12-23 | 50.57 | $50.00 | — |
| 2021-12-22 | 50.63 | $50.00 | — |
| 2021-12-21 | 50.69 | $50.00 | — |
| 2021-12-20 | 50.77 | $50.00 | — |
| 2021-12-17 | 50.85 | $50.00 | — |
| 2021-12-16 | 50.94 | $50.00 | — |
| 2021-12-15 | 51.04 | $50.00 | — |
| 2021-12-14 | 51.14 | $50.00 | — |
| 2021-12-13 | 51.26 | $50.00 | — |
| 2021-12-10 | 51.40 | $50.00 | — |
| 2021-12-09 | 51.54 | $50.00 | — |
| 2021-12-08 | 51.71 | $50.00 | — |
| 2021-12-07 | 51.89 | $50.00 | — |
| 2021-12-06 | 52.09 | $50.00 | — |
| 2021-12-03 | 52.30 | $50.00 | — |
| 2021-12-02 | 52.55 | $50.00 | — |
| 2021-12-01 | 52.82 | $50.00 | — |
| 2021-11-30 | 53.11 | $50.00 | — |
| 2021-11-29 | 53.44 | $50.00 | — |
| 2021-11-26 | 53.80 | $50.00 | — |
| 2021-11-24 | 54.20 | $50.00 | — |
| 2021-11-23 | 54.64 | $50.00 | — |
| 2021-11-22 | 55.13 | $50.00 | — |
| 2021-11-19 | 55.67 | $50.00 | — |
| 2021-11-18 | 56.27 | $50.00 | — |
| 2021-11-17 | 56.93 | $50.00 | — |
| 2021-11-16 | 57.66 | $50.00 | — |
| 2021-11-15 | 58.47 | $50.00 | — |
| 2021-11-12 | 59.36 | $50.00 | 100 |
| 2021-11-11 | 60.34 | $59.50 | — |
| 2021-11-10 | 60.43 | $59.50 | — |
| 2021-11-09 | 60.53 | $59.50 | — |
| 2021-11-08 | 60.64 | $59.50 | — |
| 2021-11-05 | 60.76 | $59.50 | — |
| 2021-11-04 | 60.89 | $59.50 | — |
| 2021-11-03 | 61.04 | $59.50 | — |
| 2021-11-02 | 61.20 | $59.50 | — |
| 2021-11-01 | 61.38 | $59.50 | — |
| 2021-10-29 | 61.57 | $59.50 | — |
| 2021-10-28 | 61.79 | $59.50 | — |
| 2021-10-27 | 62.03 | $59.50 | — |
| 2021-10-26 | 62.30 | $59.50 | — |
| 2021-10-25 | 62.60 | $59.50 | — |
| 2021-10-22 | 62.92 | $59.50 | — |
| 2021-10-21 | 63.28 | $59.50 | — |
| 2021-10-20 | 63.68 | $59.50 | — |
| 2021-10-19 | 64.12 | $59.50 | — |
| 2021-10-18 | 64.61 | $59.50 | — |
| 2021-10-15 | 65.14 | $59.50 | — |
| 2021-10-14 | 65.74 | $59.50 | — |
| 2021-10-13 | 66.39 | $59.50 | — |
| 2021-10-12 | 67.12 | $59.50 | — |
| 2021-10-11 | 67.92 | $59.50 | — |
| 2021-10-08 | 68.81 | $59.50 | — |
| 2021-10-07 | 69.79 | $59.50 | — |
| 2021-10-06 | 70.87 | $59.50 | 100 |
| 2021-10-05 | 72.07 | $73.00 | — |
| 2021-10-04 | 71.97 | $73.00 | — |
| 2021-10-01 | 71.86 | $73.00 | — |
| 2021-09-30 | 71.74 | $73.00 | — |
| 2021-09-29 | 71.61 | $73.00 | — |
| 2021-09-28 | 71.46 | $73.00 | — |
| 2021-09-27 | 71.30 | $73.00 | 100 |
| 2021-09-24 | 71.12 | $70.51 | — |
| 2021-09-23 | 71.19 | $70.51 | — |
| 2021-09-22 | 71.26 | $70.51 | — |
| 2021-09-21 | 71.34 | $70.51 | — |
| 2021-09-20 | 71.43 | $70.51 | — |
| 2021-09-17 | 71.52 | $70.51 | — |
| 2021-09-16 | 71.63 | $70.51 | — |
| 2021-09-15 | 71.75 | $70.51 | 200 |
| 2021-09-14 | 71.88 | $72.00 | — |
| 2021-09-13 | 71.86 | $72.00 | — |
| 2021-09-10 | 71.85 | $72.00 | — |
| 2021-09-09 | 71.83 | $72.00 | — |
| 2021-09-08 | 71.82 | $72.00 | — |
| 2021-09-07 | 71.80 | $72.00 | — |
| 2021-09-03 | 71.78 | $72.00 | — |
| 2021-09-02 | 71.75 | $72.00 | — |
| 2021-09-01 | 71.73 | $72.00 | — |
| 2021-08-31 | 71.70 | $72.00 | — |
| 2021-08-30 | 71.66 | $72.00 | — |
| 2021-08-27 | 71.63 | $72.00 | — |
| 2021-08-26 | 71.59 | $72.00 | — |
| 2021-08-25 | 71.55 | $72.00 | 100 |
| 2021-08-24 | 71.50 | $69.26 | — |
| 2021-08-23 | 71.73 | $69.26 | — |
| 2021-08-20 | 72.00 | $69.26 | 100 |
| 2021-08-19 | 72.28 | $75.00 | — |
| 2021-08-18 | 72.00 | $75.00 | — |
| 2021-08-17 | 71.68 | $75.00 | — |
| 2021-08-16 | 71.33 | $75.00 | — |
| 2021-08-13 | 70.95 | $75.00 | 100 |
| 2021-08-12 | 70.52 | $70.29 | — |
| 2021-08-11 | 70.54 | $70.29 | — |
| 2021-08-10 | 70.57 | $70.29 | — |
| 2021-08-09 | 70.60 | $70.29 | — |
| 2021-08-06 | 70.63 | $70.29 | — |
| 2021-08-05 | 70.67 | $70.29 | — |
| 2021-08-04 | 70.71 | $70.29 | — |
| 2021-08-03 | 70.75 | $70.29 | — |
| 2021-08-02 | 70.80 | $70.29 | — |
| 2021-07-30 | 70.85 | $70.29 | — |
| 2021-07-29 | 70.91 | $70.29 | — |
| 2021-07-28 | 70.98 | $70.29 | — |
| 2021-07-27 | 71.05 | $70.29 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
71.65
2026-07-24
Close Price
$72.00
Vol: 267
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
45.58
Average
59.90
Maximum
82.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 71.65 | $72.00 | 267 |
| 2026-07-23 | 71.63 | $72.00 | 267 |
| 2026-07-22 | 71.59 | $72.00 | 267 |
| 2026-07-21 | 71.53 | $72.00 | 267 |
| 2026-07-20 | 71.46 | $72.00 | 267 |
| 2026-07-17 | 71.40 | $72.00 | 267 |
| 2026-07-16 | 71.34 | $72.00 | — |
| 2026-07-15 | 71.29 | $72.00 | 500 |
| 2026-07-14 | 71.24 | $72.00 | 200 |
| 2026-07-13 | 71.19 | $72.00 | 600 |
| 2026-07-10 | 71.15 | $70.00 | 220 |
| 2026-07-09 | 71.34 | $70.00 | 400 |
| 2026-07-08 | 71.57 | $70.00 | 400 |
| 2026-07-07 | 71.86 | $70.00 | 320 |
| 2026-07-06 | 72.21 | $72.00 | 600 |
| 2026-07-02 | 72.42 | $70.00 | 700 |
| 2026-07-01 | 72.87 | $72.47 | 300 |
| 2026-06-30 | 73.09 | $72.50 | 100 |
| 2026-06-29 | 73.31 | $72.50 | 100 |
| 2026-06-26 | 73.50 | $72.50 | 500 |
| 2026-06-25 | 73.65 | $74.60 | 446 |
| 2026-06-24 | 73.57 | $69.00 | 1305 |
| 2026-06-23 | 74.00 | $69.00 | 1305 |
| 2026-06-22 | 74.42 | $69.00 | 1505 |
| 2026-06-18 | 74.82 | $73.00 | 304 |
| 2026-06-17 | 74.81 | $73.00 | 304 |
| 2026-06-16 | 74.77 | $73.00 | 304 |
| 2026-06-15 | 74.69 | $73.00 | 304 |
| 2026-06-12 | 74.59 | $73.00 | 304 |
| 2026-06-11 | 74.46 | $73.00 | 304 |
| 2026-06-10 | 74.28 | $78.00 | — |
| 2026-06-09 | 73.57 | $78.00 | 309 |
| 2026-06-08 | 72.79 | $85.00 | 100 |
| 2026-06-05 | 71.24 | $81.25 | 300 |
| 2026-06-04 | 69.97 | $81.25 | 100 |
| 2026-06-03 | 68.62 | $81.00 | 300 |
| 2026-06-02 | 67.21 | $74.00 | 300 |
| 2026-06-01 | 66.40 | $73.99 | 342 |
| 2026-05-29 | 65.54 | $65.10 | 794 |
| 2026-05-28 | 65.50 | $65.10 | 800 |
| 2026-05-27 | 65.44 | $66.01 | 1736 |
| 2026-05-26 | 65.27 | $66.01 | 2913 |
| 2026-05-22 | 65.07 | $66.00 | — |
| 2026-05-21 | 64.84 | $66.00 | 800 |
| 2026-05-20 | 64.58 | $66.00 | — |
| 2026-05-19 | 64.29 | $66.00 | 900 |
| 2026-05-18 | 63.96 | $66.83 | — |
| 2026-05-15 | 63.53 | $66.83 | — |
| 2026-05-14 | 63.06 | $66.83 | 600 |
| 2026-05-13 | 62.55 | $64.50 | 100 |
| 2026-05-12 | 62.23 | $64.30 | 505 |
| 2026-05-11 | 61.91 | $64.15 | 350 |
| 2026-05-08 | 61.58 | $64.15 | 325 |
| 2026-05-07 | 61.24 | $64.15 | 200 |
| 2026-05-06 | 60.87 | $63.90 | 100 |
| 2026-05-05 | 60.51 | $63.90 | 400 |
| 2026-05-04 | 60.13 | $61.00 | 312 |
| 2026-05-01 | 60.03 | $61.00 | 306 |
| 2026-04-30 | 59.91 | $61.00 | 303 |
| 2026-04-29 | 59.78 | $61.00 | 300 |
| 2026-04-28 | 59.64 | $61.00 | 100 |
| 2026-04-27 | 59.49 | $60.00 | 300 |
| 2026-04-24 | 59.44 | $60.00 | 200 |
| 2026-04-23 | 59.38 | $59.00 | — |
| 2026-04-22 | 59.42 | $59.00 | 100 |
| 2026-04-21 | 59.47 | $59.00 | 200 |
| 2026-04-20 | 59.51 | $60.00 | 100 |
| 2026-04-17 | 59.46 | $59.56 | 100 |
| 2026-04-16 | 59.45 | $59.00 | 400 |
| 2026-04-15 | 59.49 | $58.00 | 100 |
| 2026-04-14 | 59.63 | $60.00 | — |
| 2026-04-13 | 59.58 | $60.00 | — |
| 2026-04-10 | 59.52 | $60.00 | — |
| 2026-04-09 | 59.46 | $60.00 | — |
| 2026-04-08 | 59.40 | $60.00 | — |
| 2026-04-07 | 59.33 | $60.00 | — |
| 2026-04-06 | 59.27 | $60.00 | 100 |
| 2026-04-02 | 59.20 | $59.00 | 100 |
| 2026-04-01 | 59.23 | $57.86 | 300 |
| 2026-03-31 | 59.38 | $59.42 | — |
| 2026-03-30 | 59.38 | $59.42 | — |
| 2026-03-27 | 59.39 | $59.42 | — |
| 2026-03-26 | 59.40 | $59.42 | 100 |
| 2026-03-25 | 59.39 | $59.52 | — |
| 2026-03-24 | 59.38 | $59.52 | 100 |
| 2026-03-23 | 59.37 | $59.46 | — |
| 2026-03-20 | 59.36 | $59.46 | 100 |
| 2026-03-19 | 59.36 | $59.06 | — |
| 2026-03-18 | 59.41 | $59.06 | — |
| 2026-03-17 | 59.46 | $59.06 | — |
| 2026-03-16 | 59.51 | $59.06 | — |
| 2026-03-13 | 59.59 | $59.06 | 100 |
| 2026-03-12 | 59.70 | $59.55 | — |
| 2026-03-11 | 59.77 | $59.55 | — |
| 2026-03-10 | 59.87 | $59.55 | — |
| 2026-03-09 | 59.99 | $59.55 | — |
| 2026-03-06 | 60.13 | $59.55 | 100 |
| 2026-03-05 | 60.27 | $60.00 | — |
| 2026-03-04 | 60.35 | $60.00 | 100 |
| 2026-03-03 | 60.42 | $60.00 | — |
| 2026-03-02 | 60.50 | $60.00 | — |
| 2026-02-27 | 60.59 | $60.00 | 100 |
| 2026-02-26 | 60.69 | $56.05 | 400 |
| 2026-02-25 | 61.20 | $60.00 | — |
| 2026-02-24 | 61.36 | $60.00 | — |
| 2026-02-23 | 61.54 | $60.00 | — |
| 2026-02-20 | 61.73 | $60.00 | — |
| 2026-02-19 | 61.93 | $60.00 | 100 |
| 2026-02-18 | 62.15 | $61.00 | 100 |
| 2026-02-17 | 62.28 | $60.00 | 200 |
| 2026-02-13 | 62.56 | $64.00 | — |
| 2026-02-12 | 62.52 | $64.00 | — |
| 2026-02-11 | 62.52 | $64.00 | — |
| 2026-02-10 | 62.57 | $64.00 | 100 |
| 2026-02-09 | 62.67 | $64.00 | — |
| 2026-02-06 | 62.82 | $64.00 | 100 |
| 2026-02-05 | 63.01 | $58.00 | — |
| 2026-02-04 | 63.85 | $58.00 | — |
| 2026-02-03 | 64.77 | $58.00 | 100 |
| 2026-02-02 | 65.69 | $62.00 | — |
| 2026-01-30 | 66.21 | $62.00 | — |
| 2026-01-29 | 66.70 | $62.00 | 200 |
| 2026-01-28 | 67.18 | $63.92 | — |
| 2026-01-27 | 67.45 | $63.92 | — |
| 2026-01-26 | 67.69 | $63.92 | — |
| 2026-01-23 | 67.90 | $63.92 | 100 |
| 2026-01-22 | 68.09 | $62.00 | 100 |
| 2026-01-21 | 68.44 | $62.50 | — |
| 2026-01-20 | 68.72 | $62.50 | 200 |
| 2026-01-16 | 68.97 | $74.00 | — |
| 2026-01-15 | 68.06 | $74.00 | 100 |
| 2026-01-14 | 67.07 | $74.00 | — |
| 2026-01-13 | 66.00 | $74.00 | — |
| 2026-01-12 | 64.90 | $74.00 | — |
| 2026-01-09 | 63.77 | $74.00 | — |
| 2026-01-08 | 62.61 | $74.00 | — |
| 2026-01-07 | 61.42 | $74.00 | — |
| 2026-01-06 | 60.20 | $74.00 | 100 |
| 2026-01-05 | 58.91 | $58.00 | — |
| 2026-01-02 | 59.15 | $58.00 | — |
| 2025-12-31 | 59.36 | $58.00 | — |
| 2025-12-30 | 59.58 | $58.00 | — |
| 2025-12-29 | 59.80 | $58.00 | — |
| 2025-12-26 | 59.99 | $58.00 | — |
| 2025-12-24 | 60.16 | $58.00 | — |
| 2025-12-23 | 60.31 | $58.00 | — |
| 2025-12-22 | 60.44 | $58.00 | 100 |
| 2025-12-19 | 60.53 | $58.19 | 100 |
| 2025-12-18 | 60.59 | $58.23 | 100 |
| 2025-12-17 | 60.62 | $58.24 | 100 |
| 2025-12-16 | 60.62 | $57.00 | 100 |
| 2025-12-15 | 60.72 | $57.00 | 100 |
| 2025-12-12 | 60.80 | $68.00 | — |
| 2025-12-11 | 59.77 | $68.00 | — |
| 2025-12-10 | 58.66 | $68.00 | — |
| 2025-12-09 | 57.48 | $68.00 | — |
| 2025-12-08 | 56.23 | $68.00 | 200 |
| 2025-12-05 | 54.91 | $58.47 | — |
| 2025-12-04 | 54.46 | $58.47 | 100 |
| 2025-12-03 | 54.00 | $53.30 | 100 |
| 2025-12-02 | 54.02 | $58.50 | — |
| 2025-12-01 | 53.52 | $58.50 | 100 |
| 2025-11-28 | 53.00 | $53.00 | — |
| 2025-11-26 | 53.00 | $53.00 | — |
| 2025-11-25 | 53.00 | $53.00 | — |
| 2025-11-24 | 53.00 | $53.00 | — |
| 2025-11-21 | 53.00 | $53.00 | — |
| 2025-11-20 | 53.00 | $53.00 | — |
| 2025-11-19 | 53.00 | $53.00 | — |
| 2025-11-18 | 53.00 | $53.00 | — |
| 2025-11-17 | 53.00 | $53.00 | — |
| 2025-11-14 | 53.00 | $53.00 | — |
| 2025-11-13 | 53.01 | $53.00 | — |
| 2025-11-12 | 53.01 | $53.00 | — |
| 2025-11-11 | 53.02 | $53.00 | — |
| 2025-11-10 | 53.05 | $53.00 | 100 |
| 2025-11-07 | 53.08 | $53.00 | — |
| 2025-11-06 | 53.13 | $53.00 | — |
| 2025-11-05 | 53.18 | $53.00 | — |
| 2025-11-04 | 53.24 | $53.00 | — |
| 2025-11-03 | 53.32 | $53.00 | — |
| 2025-10-31 | 53.41 | $53.00 | — |
| 2025-10-30 | 53.52 | $53.00 | — |
| 2025-10-29 | 53.62 | $53.00 | — |
| 2025-10-28 | 53.75 | $53.00 | — |
| 2025-10-27 | 53.88 | $53.00 | — |
| 2025-10-24 | 54.02 | $53.00 | — |
| 2025-10-23 | 54.18 | $53.00 | — |
| 2025-10-22 | 54.37 | $53.00 | 200 |
| 2025-10-21 | 54.57 | $52.75 | 100 |
| 2025-10-20 | 54.81 | $54.00 | 100 |
| 2025-10-17 | 54.95 | $53.00 | — |
| 2025-10-16 | 55.21 | $53.00 | 100 |
| 2025-10-15 | 55.48 | $55.26 | — |
| 2025-10-14 | 55.55 | $55.26 | — |
| 2025-10-13 | 55.62 | $55.26 | — |
| 2025-10-10 | 55.70 | $55.26 | 800 |
| 2025-10-09 | 55.78 | $54.00 | — |
| 2025-10-08 | 56.00 | $54.00 | 200 |
| 2025-10-07 | 56.21 | $57.36 | — |
| 2025-10-06 | 56.10 | $57.36 | 100 |
| 2025-10-03 | 55.96 | $54.00 | 100 |
| 2025-10-02 | 56.17 | $54.00 | 100 |
| 2025-10-01 | 56.41 | $57.00 | 200 |
| 2025-09-30 | 56.37 | $54.50 | 300 |
| 2025-09-29 | 56.56 | $54.50 | 200 |
| 2025-09-26 | 56.76 | $57.38 | — |
| 2025-09-25 | 56.66 | $57.38 | 600 |
| 2025-09-24 | 56.54 | $57.00 | — |
| 2025-09-23 | 56.44 | $57.00 | — |
| 2025-09-22 | 56.33 | $57.00 | 100 |
| 2025-09-19 | 56.21 | $57.18 | 100 |
| 2025-09-18 | 56.05 | $56.65 | — |
| 2025-09-17 | 55.92 | $56.65 | — |
| 2025-09-16 | 55.79 | $56.65 | — |
| 2025-09-15 | 55.63 | $56.65 | — |
| 2025-09-12 | 55.47 | $56.65 | — |
| 2025-09-11 | 55.29 | $56.65 | 100 |
| 2025-09-10 | 55.10 | $54.08 | — |
| 2025-09-09 | 55.14 | $54.08 | — |
| 2025-09-08 | 55.18 | $54.08 | 100 |
| 2025-09-05 | 55.20 | $59.00 | 100 |
| 2025-09-04 | 54.73 | $59.37 | — |
| 2025-09-03 | 54.19 | $59.37 | 100 |
| 2025-09-02 | 53.62 | $53.76 | — |
| 2025-08-29 | 53.57 | $53.76 | — |
| 2025-08-28 | 53.51 | $53.76 | — |
| 2025-08-27 | 53.45 | $53.76 | — |
| 2025-08-26 | 53.38 | $53.76 | — |
| 2025-08-25 | 53.31 | $53.76 | — |
| 2025-08-22 | 53.23 | $53.76 | — |
| 2025-08-21 | 53.14 | $53.76 | — |
| 2025-08-20 | 53.05 | $53.76 | — |
| 2025-08-19 | 52.95 | $53.76 | — |
| 2025-08-18 | 52.84 | $53.76 | — |
| 2025-08-15 | 52.73 | $53.76 | — |
| 2025-08-14 | 52.60 | $53.76 | — |
| 2025-08-13 | 52.47 | $53.76 | 200 |
| 2025-08-12 | 52.33 | $52.00 | 3400 |
| 2025-08-11 | 52.35 | $52.50 | — |
| 2025-08-08 | 52.33 | $52.50 | — |
| 2025-08-07 | 52.31 | $52.50 | — |
| 2025-08-06 | 52.29 | $52.50 | 100 |
| 2025-08-05 | 52.27 | $51.90 | — |
| 2025-08-04 | 52.31 | $51.90 | 100 |
| 2025-08-01 | 52.36 | $52.50 | — |
| 2025-07-31 | 52.34 | $52.50 | — |
| 2025-07-30 | 52.33 | $52.50 | — |
| 2025-07-29 | 52.31 | $52.50 | 100 |
| 2025-07-28 | 52.30 | $52.50 | — |
| 2025-07-25 | 52.29 | $52.50 | — |
| 2025-07-24 | 52.27 | $52.50 | — |
| 2025-07-23 | 52.26 | $52.50 | 100 |
| 2025-07-22 | 52.24 | $51.90 | — |
| 2025-07-21 | 52.29 | $51.90 | — |
| 2025-07-18 | 52.34 | $51.90 | — |
| 2025-07-17 | 52.39 | $51.90 | — |
| 2025-07-16 | 52.44 | $51.90 | 100 |
| 2025-07-15 | 52.49 | $52.50 | — |
| 2025-07-14 | 52.48 | $52.50 | — |
| 2025-07-11 | 52.46 | $52.50 | 100 |
| 2025-07-10 | 52.44 | $52.50 | — |
| 2025-07-09 | 52.40 | $52.50 | — |
| 2025-07-08 | 52.37 | $52.50 | 100 |
| 2025-07-07 | 52.33 | $52.50 | 100 |
| 2025-07-03 | 52.30 | $52.50 | — |
| 2025-07-02 | 52.27 | $52.50 | — |
| 2025-07-01 | 52.24 | $52.50 | 100 |
| 2025-06-30 | 52.21 | $52.50 | — |
| 2025-06-27 | 52.19 | $52.50 | — |
| 2025-06-26 | 52.16 | $52.50 | 100 |
| 2025-06-25 | 52.13 | $52.50 | 100 |
| 2025-06-24 | 52.10 | $52.50 | 100 |
| 2025-06-23 | 52.08 | $52.50 | — |
| 2025-06-20 | 52.05 | $52.50 | 100 |
| 2025-06-18 | 52.03 | $52.13 | 100 |
| 2025-06-17 | 52.05 | $52.05 | 200 |
| 2025-06-16 | 52.09 | $52.50 | 100 |
| 2025-06-13 | 52.08 | $51.00 | — |
| 2025-06-12 | 52.22 | $51.00 | — |
| 2025-06-11 | 52.36 | $51.00 | — |
| 2025-06-10 | 52.51 | $51.00 | 100 |
| 2025-06-09 | 52.68 | $52.13 | — |
| 2025-06-06 | 52.73 | $52.13 | 100 |
| 2025-06-05 | 52.80 | $52.99 | — |
| 2025-06-04 | 52.78 | $52.99 | — |
| 2025-06-03 | 52.76 | $52.99 | — |
| 2025-06-02 | 52.74 | $52.99 | 100 |
| 2025-05-30 | 52.71 | $53.00 | 100 |
| 2025-05-29 | 52.67 | $51.01 | 100 |
| 2025-05-28 | 52.82 | $52.99 | — |
| 2025-05-27 | 52.78 | $52.99 | — |
| 2025-05-23 | 52.73 | $52.99 | 100 |
| 2025-05-22 | 52.68 | $52.99 | — |
| 2025-05-21 | 52.63 | $52.99 | — |
| 2025-05-20 | 52.57 | $52.99 | 100 |
| 2025-05-19 | 52.51 | $52.99 | 100 |
| 2025-05-16 | 52.45 | $52.99 | 100 |
| 2025-05-15 | 52.39 | $52.00 | — |
| 2025-05-14 | 52.42 | $52.00 | 100 |
| 2025-05-13 | 52.45 | $52.99 | — |
| 2025-05-12 | 52.39 | $52.99 | — |
| 2025-05-09 | 52.32 | $52.99 | — |
| 2025-05-08 | 52.26 | $52.99 | 100 |
| 2025-05-07 | 52.20 | $52.99 | — |
| 2025-05-06 | 52.13 | $52.99 | 100 |
| 2025-05-05 | 52.05 | $52.99 | 100 |
| 2025-05-02 | 51.98 | $51.00 | — |
| 2025-05-01 | 52.11 | $51.00 | — |
| 2025-04-30 | 52.25 | $51.00 | 100 |
| 2025-04-29 | 52.41 | $52.00 | — |
| 2025-04-28 | 52.47 | $52.00 | — |
| 2025-04-25 | 52.55 | $52.00 | 100 |
| 2025-04-24 | 52.63 | $52.99 | 100 |
| 2025-04-23 | 52.63 | $52.00 | 100 |
| 2025-04-22 | 52.72 | $52.35 | — |
| 2025-04-21 | 52.78 | $52.35 | — |
| 2025-04-17 | 52.86 | $52.35 | — |
| 2025-04-16 | 52.93 | $52.35 | — |
| 2025-04-15 | 53.00 | $52.35 | 100 |
| 2025-04-14 | 53.08 | $52.99 | 100 |
| 2025-04-11 | 53.08 | $52.99 | — |
| 2025-04-10 | 53.08 | $52.99 | 100 |
| 2025-04-09 | 53.10 | $52.99 | 100 |
| 2025-04-08 | 53.13 | $51.64 | 100 |
| 2025-04-07 | 53.30 | $52.00 | 100 |
| 2025-04-04 | 53.47 | $53.00 | 100 |
| 2025-04-03 | 53.55 | $53.70 | — |
| 2025-04-02 | 53.57 | $53.70 | 100 |
| 2025-04-01 | 53.61 | $53.70 | 100 |
| 2025-03-31 | 53.66 | $53.70 | 100 |
| 2025-03-28 | 53.70 | $53.85 | — |
| 2025-03-27 | 53.73 | $53.85 | 100 |
| 2025-03-26 | 53.78 | $53.00 | — |
| 2025-03-25 | 53.92 | $53.00 | 100 |
| 2025-03-24 | 54.08 | $54.98 | 100 |
| 2025-03-21 | 54.05 | $52.80 | — |
| 2025-03-20 | 54.24 | $52.80 | — |
| 2025-03-19 | 54.44 | $52.80 | 100 |
| 2025-03-18 | 54.63 | $51.50 | 300 |
| 2025-03-17 | 54.95 | $52.00 | — |
| 2025-03-14 | 55.23 | $52.00 | 100 |
| 2025-03-13 | 55.52 | $55.95 | — |
| 2025-03-12 | 55.44 | $55.95 | — |
| 2025-03-11 | 55.37 | $55.95 | — |
| 2025-03-10 | 55.29 | $55.95 | — |
| 2025-03-07 | 55.20 | $55.95 | 100 |
| 2025-03-06 | 55.10 | $55.99 | 100 |
| 2025-03-05 | 54.98 | $55.99 | 100 |
| 2025-03-04 | 54.86 | $55.99 | 100 |
| 2025-03-03 | 54.73 | $52.10 | 300 |
| 2025-02-28 | 54.99 | $55.98 | 100 |
| 2025-02-27 | 54.87 | $55.99 | — |
| 2025-02-26 | 54.76 | $55.99 | — |
| 2025-02-25 | 54.64 | $55.99 | — |
| 2025-02-24 | 54.53 | $55.99 | — |
| 2025-02-21 | 54.43 | $55.99 | 100 |
| 2025-02-20 | 54.34 | $52.61 | — |
| 2025-02-19 | 54.59 | $52.61 | — |
| 2025-02-18 | 54.85 | $52.61 | 200 |
| 2025-02-14 | 55.13 | $52.61 | 100 |
| 2025-02-13 | 55.42 | $55.99 | — |
| 2025-02-12 | 55.41 | $55.99 | — |
| 2025-02-11 | 55.40 | $55.99 | — |
| 2025-02-10 | 55.40 | $55.99 | 100 |
| 2025-02-07 | 55.42 | $54.00 | 100 |
| 2025-02-06 | 55.66 | $53.64 | 100 |
| 2025-02-05 | 55.96 | $54.00 | — |
| 2025-02-04 | 56.26 | $54.00 | — |
| 2025-02-03 | 56.58 | $54.00 | 200 |
| 2025-01-31 | 56.94 | $55.99 | 100 |
| 2025-01-30 | 57.10 | $55.49 | 100 |
| 2025-01-29 | 57.30 | $55.98 | 100 |
| 2025-01-28 | 57.45 | $55.99 | 100 |
| 2025-01-27 | 57.64 | $57.70 | 100 |
| 2025-01-24 | 57.70 | $57.64 | 100 |
| 2025-01-23 | 57.79 | $57.64 | 100 |
| 2025-01-22 | 57.92 | $57.64 | 100 |
| 2025-01-21 | 58.05 | $54.00 | 100 |
| 2025-01-17 | 58.56 | $55.00 | 200 |
| 2025-01-16 | 59.00 | $58.00 | — |
| 2025-01-15 | 59.16 | $58.00 | 100 |
| 2025-01-14 | 59.34 | $58.00 | 100 |
| 2025-01-13 | 59.52 | $57.19 | 100 |
| 2025-01-10 | 59.81 | $60.00 | 100 |
| 2025-01-08 | 59.84 | $59.98 | — |
| 2025-01-07 | 59.89 | $59.98 | — |
| 2025-01-06 | 59.94 | $59.98 | — |
| 2025-01-03 | 59.99 | $59.98 | 100 |
| 2025-01-02 | 60.02 | $60.00 | 100 |
| 2024-12-31 | 60.05 | $55.00 | — |
| 2024-12-30 | 60.57 | $55.00 | — |
| 2024-12-27 | 61.12 | $55.00 | 1100 |
| 2024-12-26 | 61.70 | $64.00 | 100 |
| 2024-12-24 | 61.39 | $64.00 | 100 |
| 2024-12-23 | 61.09 | $64.00 | 100 |
| 2024-12-20 | 60.79 | $64.00 | 100 |
| 2024-12-19 | 60.47 | $60.00 | — |
| 2024-12-18 | 60.53 | $60.00 | — |
| 2024-12-17 | 60.59 | $60.00 | — |
| 2024-12-16 | 60.65 | $60.00 | 100 |
| 2024-12-13 | 60.71 | $59.99 | 100 |
| 2024-12-12 | 60.78 | $60.99 | 100 |
| 2024-12-11 | 60.75 | $62.49 | 100 |
| 2024-12-10 | 60.56 | $62.49 | 100 |
| 2024-12-09 | 60.36 | $63.00 | 100 |
| 2024-12-06 | 60.10 | $60.25 | — |
| 2024-12-05 | 60.11 | $60.25 | 100 |
| 2024-12-04 | 60.13 | $55.01 | 100 |
| 2024-12-03 | 60.72 | $60.00 | — |
| 2024-12-02 | 60.86 | $60.00 | — |
| 2024-11-29 | 61.05 | $60.00 | — |
| 2024-11-27 | 61.25 | $60.00 | — |
| 2024-11-26 | 61.49 | $60.00 | 300 |
| 2024-11-25 | 61.78 | $64.00 | — |
| 2024-11-22 | 61.70 | $64.00 | 100 |
| 2024-11-21 | 61.65 | $60.00 | — |
| 2024-11-20 | 62.03 | $60.00 | — |
| 2024-11-19 | 62.45 | $60.00 | — |
| 2024-11-18 | 62.91 | $60.00 | 100 |
| 2024-11-15 | 63.38 | $60.90 | — |
| 2024-11-14 | 63.75 | $60.90 | 100 |
| 2024-11-13 | 64.16 | $60.00 | — |
| 2024-11-12 | 64.67 | $60.00 | — |
| 2024-11-11 | 65.19 | $60.00 | 100 |
| 2024-11-08 | 65.73 | $60.00 | 100 |
| 2024-11-07 | 66.28 | $61.08 | 100 |
| 2024-11-06 | 66.73 | $64.00 | 200 |
| 2024-11-05 | 66.90 | $68.00 | — |
| 2024-11-04 | 66.67 | $68.00 | — |
| 2024-11-01 | 66.42 | $68.00 | 100 |
| 2024-10-31 | 66.14 | $62.95 | 200 |
| 2024-10-30 | 66.34 | $68.99 | — |
| 2024-10-29 | 65.94 | $68.99 | — |
| 2024-10-28 | 65.51 | $68.99 | 100 |
| 2024-10-25 | 65.05 | $69.00 | — |
| 2024-10-24 | 64.56 | $69.00 | — |
| 2024-10-23 | 64.05 | $69.00 | 100 |
| 2024-10-22 | 63.51 | $69.98 | 100 |
| 2024-10-21 | 62.84 | $60.00 | — |
| 2024-10-18 | 63.14 | $60.00 | 200 |
| 2024-10-17 | 63.42 | $67.50 | 500 |
| 2024-10-16 | 62.96 | $63.00 | 300 |
| 2024-10-15 | 62.91 | $63.00 | 100 |
| 2024-10-14 | 62.86 | $63.00 | 100 |
| 2024-10-11 | 62.80 | $62.95 | 100 |
| 2024-10-10 | 62.72 | $63.00 | — |
| 2024-10-09 | 62.61 | $63.00 | 100 |
| 2024-10-08 | 62.50 | $63.00 | — |
| 2024-10-07 | 62.36 | $63.00 | 100 |
| 2024-10-04 | 62.21 | $63.00 | 100 |
| 2024-10-03 | 62.05 | $63.00 | 100 |
| 2024-10-02 | 61.88 | $63.00 | — |
| 2024-10-01 | 61.68 | $63.00 | — |
| 2024-09-30 | 61.48 | $63.00 | 100 |
| 2024-09-27 | 61.25 | $63.00 | 100 |
| 2024-09-26 | 61.02 | $64.00 | 100 |
| 2024-09-25 | 60.69 | $63.00 | — |
| 2024-09-24 | 60.45 | $63.00 | — |
| 2024-09-23 | 60.22 | $63.00 | 100 |
| 2024-09-20 | 59.97 | $57.00 | 100 |
| 2024-09-19 | 60.33 | $61.00 | — |
| 2024-09-18 | 60.31 | $61.00 | 100 |
| 2024-09-17 | 60.30 | $61.00 | 200 |
| 2024-09-16 | 60.29 | $60.00 | 100 |
| 2024-09-13 | 60.33 | $60.00 | 100 |
| 2024-09-12 | 60.35 | $58.00 | 100 |
| 2024-09-11 | 60.53 | $60.00 | — |
| 2024-09-10 | 60.48 | $60.00 | 200 |
| 2024-09-09 | 60.41 | $59.95 | — |
| 2024-09-06 | 60.30 | $59.95 | 100 |
| 2024-09-05 | 60.16 | $60.00 | 100 |
| 2024-09-04 | 59.99 | $60.00 | — |
| 2024-09-03 | 59.77 | $60.00 | 100 |
| 2024-08-30 | 59.56 | $58.00 | 100 |
| 2024-08-29 | 59.56 | $62.95 | — |
| 2024-08-28 | 59.08 | $62.95 | 100 |
| 2024-08-27 | 58.61 | $62.50 | — |
| 2024-08-26 | 58.19 | $62.50 | — |
| 2024-08-23 | 57.76 | $62.50 | — |
| 2024-08-22 | 57.34 | $62.50 | 100 |
| 2024-08-21 | 56.89 | $62.50 | 100 |
| 2024-08-20 | 56.40 | $62.50 | 100 |
| 2024-08-19 | 55.89 | $60.00 | 100 |
| 2024-08-16 | 55.63 | $53.00 | — |
| 2024-08-15 | 56.09 | $53.00 | — |
| 2024-08-14 | 56.61 | $53.00 | — |
| 2024-08-13 | 57.18 | $53.00 | — |
| 2024-08-12 | 57.79 | $53.00 | — |
| 2024-08-09 | 58.47 | $53.00 | — |
| 2024-08-08 | 59.14 | $53.00 | 100 |
| 2024-08-07 | 59.87 | $53.00 | 100 |
| 2024-08-06 | 60.67 | $52.00 | 100 |
| 2024-08-05 | 61.62 | $60.00 | 100 |
| 2024-08-02 | 61.85 | $62.99 | 100 |
| 2024-08-01 | 61.80 | $63.00 | — |
| 2024-07-31 | 61.71 | $63.00 | — |
| 2024-07-30 | 61.57 | $63.00 | — |
| 2024-07-29 | 61.38 | $63.00 | — |
| 2024-07-26 | 61.15 | $63.00 | 100 |
| 2024-07-25 | 60.88 | $56.00 | — |
| 2024-07-24 | 61.28 | $56.00 | — |
| 2024-07-23 | 61.68 | $56.00 | 100 |
| 2024-07-22 | 62.08 | $64.00 | — |
| 2024-07-19 | 61.68 | $64.00 | — |
| 2024-07-18 | 61.25 | $64.00 | — |
| 2024-07-17 | 60.77 | $64.00 | — |
| 2024-07-16 | 60.26 | $64.00 | — |
| 2024-07-15 | 59.70 | $64.00 | 100 |
| 2024-07-12 | 59.10 | $53.00 | 100 |
| 2024-07-11 | 59.56 | $66.00 | — |
| 2024-07-10 | 58.73 | $66.00 | — |
| 2024-07-09 | 57.84 | $66.00 | — |
| 2024-07-08 | 56.90 | $66.00 | — |
| 2024-07-05 | 55.91 | $66.00 | 100 |
| 2024-07-03 | 54.83 | $53.50 | — |
| 2024-07-02 | 54.95 | $53.50 | 100 |
| 2024-07-01 | 55.08 | $53.00 | — |
| 2024-06-28 | 55.28 | $53.00 | 100 |
| 2024-06-27 | 55.49 | $56.00 | 100 |
| 2024-06-26 | 55.41 | $56.00 | 100 |
| 2024-06-25 | 55.34 | $56.00 | 100 |
| 2024-06-24 | 55.26 | $55.95 | — |
| 2024-06-21 | 55.19 | $55.95 | 200 |
| 2024-06-20 | 55.12 | $56.19 | 100 |
| 2024-06-18 | 55.02 | $56.00 | 100 |
| 2024-06-17 | 54.95 | $56.00 | 100 |
| 2024-06-14 | 54.87 | $55.09 | — |
| 2024-06-13 | 54.89 | $55.09 | — |
| 2024-06-12 | 54.90 | $55.09 | — |
| 2024-06-11 | 54.92 | $55.09 | — |
| 2024-06-10 | 54.93 | $55.09 | 200 |
| 2024-06-07 | 54.95 | $54.00 | — |
| 2024-06-06 | 55.08 | $54.00 | 100 |
| 2024-06-05 | 55.21 | $48.75 | 100 |
| 2024-06-04 | 55.87 | $55.95 | — |
| 2024-06-03 | 55.84 | $55.95 | 100 |
| 2024-05-31 | 55.81 | $55.95 | — |
| 2024-05-30 | 55.78 | $55.95 | 100 |
| 2024-05-29 | 55.71 | $55.95 | — |
| 2024-05-28 | 55.61 | $55.95 | 100 |
| 2024-05-24 | 55.48 | $56.00 | — |
| 2024-05-23 | 55.33 | $56.00 | 100 |
| 2024-05-22 | 55.18 | $56.00 | — |
| 2024-05-21 | 55.03 | $56.00 | — |
| 2024-05-20 | 54.87 | $56.00 | — |
| 2024-05-17 | 54.71 | $56.00 | — |
| 2024-05-16 | 54.55 | $56.00 | 100 |
| 2024-05-15 | 54.38 | $55.30 | — |
| 2024-05-14 | 54.27 | $55.30 | — |
| 2024-05-13 | 54.17 | $55.30 | 100 |
| 2024-05-10 | 54.06 | $55.00 | — |
| 2024-05-09 | 53.99 | $55.00 | 100 |
| 2024-05-08 | 53.91 | $55.25 | — |
| 2024-05-07 | 53.81 | $55.25 | — |
| 2024-05-06 | 53.72 | $55.25 | 100 |
| 2024-05-03 | 53.62 | $55.25 | — |
| 2024-05-02 | 53.53 | $55.25 | 100 |
| 2024-05-01 | 53.43 | $48.75 | — |
| 2024-04-30 | 53.99 | $48.75 | — |
| 2024-04-29 | 54.57 | $48.75 | 100 |
| 2024-04-26 | 55.18 | $55.20 | — |
| 2024-04-25 | 55.18 | $55.20 | 100 |
| 2024-04-24 | 55.18 | $55.25 | — |
| 2024-04-23 | 55.17 | $55.25 | 100 |
| 2024-04-22 | 55.16 | $55.00 | — |
| 2024-04-19 | 55.17 | $55.00 | — |
| 2024-04-18 | 55.18 | $55.00 | 100 |
| 2024-04-17 | 55.19 | $55.05 | — |
| 2024-04-16 | 55.20 | $55.05 | 100 |
| 2024-04-15 | 55.21 | $55.05 | 100 |
| 2024-04-12 | 55.22 | $55.44 | — |
| 2024-04-11 | 55.18 | $55.44 | — |
| 2024-04-10 | 55.15 | $55.44 | — |
| 2024-04-09 | 55.11 | $55.44 | — |
| 2024-04-08 | 55.07 | $55.44 | — |
| 2024-04-05 | 55.03 | $55.44 | 100 |
| 2024-04-04 | 54.99 | $55.00 | — |
| 2024-04-03 | 54.99 | $55.00 | — |
| 2024-04-02 | 54.99 | $55.00 | — |
| 2024-04-01 | 54.99 | $55.00 | — |
| 2024-03-28 | 54.99 | $55.00 | — |
| 2024-03-27 | 54.99 | $55.00 | — |
| 2024-03-26 | 55.00 | $55.00 | 100 |
| 2024-03-25 | 55.01 | $55.00 | 100 |
| 2024-03-22 | 55.00 | $54.95 | — |
| 2024-03-21 | 55.01 | $54.95 | — |
| 2024-03-20 | 55.01 | $54.95 | 100 |
| 2024-03-19 | 55.03 | $55.00 | — |
| 2024-03-18 | 55.04 | $55.00 | 100 |
| 2024-03-15 | 55.05 | $54.95 | 100 |
| 2024-03-14 | 55.08 | $55.00 | — |
| 2024-03-13 | 55.11 | $55.00 | — |
| 2024-03-12 | 55.14 | $55.00 | — |
| 2024-03-11 | 55.17 | $55.00 | 100 |
| 2024-03-08 | 55.21 | $55.00 | 100 |
| 2024-03-07 | 55.26 | $55.00 | 100 |
| 2024-03-06 | 55.31 | $55.00 | 100 |
| 2024-03-05 | 55.36 | $55.00 | — |
| 2024-03-04 | 55.41 | $55.00 | 100 |
| 2024-03-01 | 55.44 | $54.95 | 100 |
| 2024-02-29 | 55.46 | $56.00 | — |
| 2024-02-28 | 55.36 | $56.00 | — |
| 2024-02-27 | 55.23 | $56.00 | 100 |
| 2024-02-26 | 55.08 | $50.75 | 400 |
| 2024-02-23 | 55.42 | $55.95 | — |
| 2024-02-22 | 55.24 | $55.95 | — |
| 2024-02-21 | 55.02 | $55.95 | — |
| 2024-02-20 | 54.78 | $55.95 | — |
| 2024-02-16 | 54.50 | $55.95 | 100 |
| 2024-02-15 | 54.17 | $56.00 | — |
| 2024-02-14 | 53.80 | $56.00 | — |
| 2024-02-13 | 53.38 | $56.00 | — |
| 2024-02-12 | 52.93 | $56.00 | — |
| 2024-02-09 | 52.43 | $56.00 | — |
| 2024-02-08 | 51.88 | $56.00 | — |
| 2024-02-07 | 51.30 | $56.00 | — |
| 2024-02-06 | 50.67 | $56.00 | 100 |
| 2024-02-05 | 50.00 | $53.00 | 100 |
| 2024-02-02 | 49.57 | $52.00 | — |
| 2024-02-01 | 49.20 | $52.00 | — |
| 2024-01-31 | 48.80 | $52.00 | 100 |
| 2024-01-30 | 48.37 | $50.00 | — |
| 2024-01-29 | 48.10 | $50.00 | — |
| 2024-01-26 | 47.81 | $50.00 | — |
| 2024-01-25 | 47.51 | $50.00 | 200 |
| 2024-01-24 | 47.20 | $49.00 | — |
| 2024-01-23 | 46.96 | $49.00 | 100 |
| 2024-01-22 | 46.72 | $48.95 | 100 |
| 2024-01-19 | 46.48 | $47.00 | — |
| 2024-01-18 | 46.41 | $47.00 | — |
| 2024-01-17 | 46.35 | $47.00 | — |
| 2024-01-16 | 46.29 | $47.00 | 100 |
| 2024-01-12 | 46.23 | $46.95 | 100 |
| 2024-01-11 | 46.16 | $47.00 | 100 |
| 2024-01-10 | 46.09 | $47.00 | 300 |
| 2024-01-09 | 46.01 | $46.95 | — |
| 2024-01-08 | 45.93 | $46.95 | 100 |
| 2024-01-05 | 45.84 | $44.75 | — |
| 2024-01-04 | 45.96 | $44.75 | — |
| 2024-01-03 | 46.09 | $44.75 | — |
| 2024-01-02 | 46.22 | $44.75 | — |
| 2023-12-29 | 46.35 | $44.75 | 600 |
| 2023-12-28 | 46.49 | $46.00 | 100 |
| 2023-12-27 | 46.51 | $47.00 | 100 |
| 2023-12-26 | 46.44 | $47.00 | 100 |
| 2023-12-22 | 46.35 | $46.70 | 100 |
| 2023-12-21 | 46.29 | $47.00 | — |
| 2023-12-20 | 46.18 | $47.00 | — |
| 2023-12-19 | 46.07 | $47.00 | — |
| 2023-12-18 | 45.95 | $47.00 | 100 |
| 2023-12-15 | 45.83 | $47.00 | 100 |
| 2023-12-14 | 45.71 | $45.99 | — |
| 2023-12-13 | 45.68 | $45.99 | — |
| 2023-12-12 | 45.64 | $45.99 | — |
| 2023-12-11 | 45.61 | $45.99 | 100 |
| 2023-12-08 | 45.58 | $45.69 | — |
| 2023-12-07 | 45.58 | $45.69 | 100 |
| 2023-12-06 | 45.58 | $44.80 | — |
| 2023-12-05 | 45.67 | $44.80 | 100 |
| 2023-12-04 | 45.77 | $45.99 | 100 |
| 2023-12-01 | 45.76 | $45.99 | 100 |
| 2023-11-30 | 45.76 | $45.94 | 100 |
| 2023-11-29 | 45.76 | $45.99 | 100 |
| 2023-11-28 | 45.76 | $45.95 | 200 |
| 2023-11-27 | 45.77 | $45.94 | 100 |
| 2023-11-24 | 45.77 | $44.50 | — |
| 2023-11-22 | 45.93 | $44.50 | 100 |
| 2023-11-21 | 46.10 | $45.95 | — |
| 2023-11-20 | 46.13 | $45.95 | 100 |
| 2023-11-17 | 46.17 | $45.90 | — |
| 2023-11-16 | 46.24 | $45.90 | — |
| 2023-11-15 | 46.31 | $45.90 | 100 |
| 2023-11-14 | 46.40 | $45.95 | 100 |
| 2023-11-13 | 46.50 | $45.95 | 100 |
| 2023-11-10 | 46.60 | $45.95 | 100 |
| 2023-11-09 | 46.72 | $45.95 | — |
| 2023-11-08 | 46.86 | $45.95 | — |
| 2023-11-07 | 47.00 | $45.95 | 100 |
| 2023-11-06 | 47.15 | $45.75 | 800 |
| 2023-11-03 | 47.34 | $48.00 | — |
| 2023-11-02 | 47.32 | $48.00 | 100 |
| 2023-11-01 | 47.30 | $46.00 | — |
| 2023-10-31 | 47.48 | $46.00 | 100 |
| 2023-10-30 | 47.69 | $46.00 | — |
| 2023-10-27 | 47.94 | $46.00 | 200 |
| 2023-10-26 | 48.22 | $47.00 | — |
| 2023-10-25 | 48.44 | $47.00 | — |
| 2023-10-24 | 48.68 | $47.00 | 100 |
| 2023-10-23 | 48.96 | $48.50 | — |
| 2023-10-20 | 49.11 | $48.50 | — |
| 2023-10-19 | 49.29 | $48.50 | — |
| 2023-10-18 | 49.48 | $48.50 | — |
| 2023-10-17 | 49.70 | $48.50 | — |
| 2023-10-16 | 49.97 | $48.50 | — |
| 2023-10-13 | 50.29 | $48.50 | — |
| 2023-10-12 | 50.65 | $48.50 | — |
| 2023-10-11 | 51.07 | $48.50 | — |
| 2023-10-10 | 51.50 | $48.50 | — |
| 2023-10-09 | 51.93 | $48.50 | — |
| 2023-10-06 | 52.37 | $48.50 | — |
| 2023-10-05 | 52.82 | $48.50 | — |
| 2023-10-04 | 53.28 | $48.50 | 500 |
| 2023-10-03 | 53.74 | $53.08 | — |
| 2023-10-02 | 53.75 | $53.08 | — |
| 2023-09-29 | 53.75 | $53.08 | — |
| 2023-09-28 | 53.74 | $53.08 | — |
| 2023-09-27 | 53.71 | $53.08 | — |
| 2023-09-26 | 53.67 | $53.08 | — |
| 2023-09-25 | 53.61 | $53.08 | — |
| 2023-09-22 | 53.54 | $53.08 | — |
| 2023-09-21 | 53.45 | $53.08 | — |
| 2023-09-20 | 53.35 | $53.08 | 100 |
| 2023-09-19 | 53.24 | $59.00 | — |
| 2023-09-18 | 52.52 | $59.00 | 100 |
| 2023-09-15 | 51.76 | $58.95 | 100 |
| 2023-09-14 | 50.98 | $59.00 | 100 |
| 2023-09-13 | 50.18 | $50.11 | — |
| 2023-09-12 | 50.25 | $50.11 | — |
| 2023-09-11 | 50.34 | $50.11 | — |
| 2023-09-08 | 50.46 | $50.11 | — |
| 2023-09-07 | 50.61 | $50.11 | — |
| 2023-09-06 | 50.78 | $50.11 | — |
| 2023-09-05 | 50.97 | $50.11 | — |
| 2023-09-01 | 51.19 | $50.11 | — |
| 2023-08-31 | 51.44 | $50.11 | — |
| 2023-08-30 | 51.71 | $50.11 | — |
| 2023-08-29 | 52.01 | $50.11 | — |
| 2023-08-28 | 52.34 | $50.11 | — |
| 2023-08-25 | 52.69 | $50.11 | — |
| 2023-08-24 | 53.06 | $50.11 | — |
| 2023-08-23 | 53.46 | $50.11 | — |
| 2023-08-22 | 53.89 | $50.11 | — |
| 2023-08-21 | 54.34 | $50.11 | — |
| 2023-08-18 | 54.82 | $50.11 | 400 |
| 2023-08-17 | 55.32 | $55.00 | — |
| 2023-08-16 | 55.36 | $55.00 | — |
| 2023-08-15 | 55.41 | $55.00 | — |
| 2023-08-14 | 55.45 | $55.00 | 100 |
| 2023-08-11 | 55.51 | $55.50 | 100 |
| 2023-08-10 | 55.51 | $55.50 | — |
| 2023-08-09 | 55.52 | $55.50 | — |
| 2023-08-08 | 55.53 | $55.50 | — |
| 2023-08-07 | 55.55 | $55.50 | — |
| 2023-08-04 | 55.56 | $55.50 | — |
| 2023-08-03 | 55.58 | $55.50 | — |
| 2023-08-02 | 55.60 | $55.50 | — |
| 2023-08-01 | 55.62 | $55.50 | — |
| 2023-07-31 | 55.64 | $55.50 | — |
| 2023-07-28 | 55.67 | $55.50 | — |
| 2023-07-27 | 55.68 | $55.50 | — |
| 2023-07-26 | 55.67 | $55.50 | — |
| 2023-07-25 | 55.65 | $55.50 | — |
| 2023-07-24 | 55.61 | $55.50 | — |
| 2023-07-21 | 55.56 | $55.50 | 100 |
| 2023-07-20 | 55.48 | $55.50 | — |
| 2023-07-19 | 55.40 | $55.50 | 100 |
| 2023-07-18 | 55.30 | $55.95 | — |
| 2023-07-17 | 55.14 | $55.95 | — |
| 2023-07-14 | 54.98 | $55.95 | — |
| 2023-07-13 | 54.82 | $55.95 | — |
| 2023-07-12 | 54.66 | $55.95 | — |
| 2023-07-11 | 54.50 | $55.95 | — |
| 2023-07-10 | 54.34 | $55.95 | — |
| 2023-07-07 | 54.18 | $55.95 | 100 |
| 2023-07-06 | 54.03 | $56.00 | — |
| 2023-07-05 | 53.86 | $56.00 | — |
| 2023-07-03 | 53.70 | $56.00 | — |
| 2023-06-30 | 53.54 | $56.00 | 100 |
| 2023-06-29 | 53.38 | $52.05 | — |
| 2023-06-28 | 53.61 | $52.05 | — |
| 2023-06-27 | 53.86 | $52.05 | — |
| 2023-06-26 | 54.13 | $52.05 | — |
| 2023-06-23 | 54.42 | $52.05 | — |
| 2023-06-22 | 54.72 | $52.05 | 100 |
| 2023-06-21 | 55.05 | $52.50 | — |
| 2023-06-20 | 55.35 | $52.50 | — |
| 2023-06-16 | 55.67 | $52.50 | 400 |
| 2023-06-15 | 56.00 | $56.00 | — |
| 2023-06-14 | 56.00 | $56.00 | — |
| 2023-06-13 | 56.00 | $56.00 | — |
| 2023-06-12 | 56.00 | $56.00 | — |
| 2023-06-09 | 56.00 | $56.00 | — |
| 2023-06-08 | 56.00 | $56.00 | — |
| 2023-06-07 | 56.00 | $56.00 | — |
| 2023-06-06 | 56.00 | $56.00 | — |
| 2023-06-05 | 56.00 | $56.00 | — |
| 2023-06-02 | 56.00 | $56.00 | — |
| 2023-06-01 | 55.99 | $56.00 | — |
| 2023-05-31 | 55.97 | $56.00 | — |
| 2023-05-30 | 55.95 | $56.00 | — |
| 2023-05-26 | 55.93 | $56.00 | — |
| 2023-05-25 | 55.90 | $56.00 | — |
| 2023-05-24 | 55.87 | $56.00 | — |
| 2023-05-23 | 55.83 | $56.00 | — |
| 2023-05-22 | 55.79 | $56.00 | — |
| 2023-05-19 | 55.74 | $56.00 | — |
| 2023-05-18 | 55.69 | $56.00 | — |
| 2023-05-17 | 55.63 | $56.00 | — |
| 2023-05-16 | 55.57 | $56.00 | — |
| 2023-05-15 | 55.50 | $56.00 | — |
| 2023-05-12 | 55.43 | $56.00 | — |
| 2023-05-11 | 55.35 | $56.00 | — |
| 2023-05-10 | 55.27 | $56.00 | — |
| 2023-05-09 | 55.18 | $56.00 | 100 |
| 2023-05-08 | 55.09 | $56.00 | 100 |
| 2023-05-05 | 55.00 | $55.00 | — |
| 2023-05-04 | 55.00 | $55.00 | — |
| 2023-05-03 | 54.99 | $55.00 | — |
| 2023-05-02 | 54.99 | $55.00 | 300 |
| 2023-05-01 | 54.98 | $55.00 | — |
| 2023-04-28 | 55.02 | $55.00 | — |
| 2023-04-27 | 55.10 | $55.00 | — |
| 2023-04-26 | 55.23 | $55.00 | — |
| 2023-04-25 | 55.41 | $55.00 | — |
| 2023-04-24 | 55.64 | $55.00 | — |
| 2023-04-21 | 55.91 | $55.00 | — |
| 2023-04-20 | 56.23 | $55.00 | 300 |
| 2023-04-19 | 56.60 | $55.00 | 100 |
| 2023-04-18 | 57.02 | $55.00 | — |
| 2023-04-17 | 57.48 | $55.00 | 100 |
| 2023-04-14 | 57.99 | $54.95 | 100 |
| 2023-04-13 | 58.53 | $54.95 | — |
| 2023-04-12 | 59.11 | $54.95 | — |
| 2023-04-11 | 59.71 | $54.95 | 100 |
| 2023-04-10 | 60.34 | $54.95 | — |
| 2023-04-06 | 60.97 | $54.95 | — |
| 2023-04-05 | 61.63 | $54.95 | — |
| 2023-04-04 | 62.32 | $54.95 | 100 |
| 2023-04-03 | 63.02 | $53.00 | 1500 |
| 2023-03-31 | 63.95 | $65.00 | 100 |
| 2023-03-30 | 63.72 | $65.00 | — |
| 2023-03-29 | 63.48 | $65.00 | 100 |
| 2023-03-28 | 63.22 | $64.95 | 100 |
| 2023-03-27 | 62.95 | $64.95 | 100 |
| 2023-03-24 | 62.67 | $64.95 | 100 |
| 2023-03-23 | 62.37 | $64.95 | — |
| 2023-03-22 | 62.06 | $64.95 | — |
| 2023-03-21 | 61.73 | $64.95 | 100 |
| 2023-03-20 | 61.38 | $64.95 | 100 |
| 2023-03-17 | 61.02 | $64.95 | 100 |
| 2023-03-16 | 60.64 | $61.00 | 100 |
| 2023-03-15 | 60.65 | $61.00 | — |
| 2023-03-14 | 60.66 | $61.00 | — |
| 2023-03-13 | 60.67 | $61.00 | 300 |
| 2023-03-10 | 60.68 | $56.00 | 700 |
| 2023-03-09 | 61.19 | $60.00 | — |
| 2023-03-08 | 61.32 | $60.00 | — |
| 2023-03-07 | 61.45 | $60.00 | — |
| 2023-03-06 | 61.57 | $60.00 | 700 |
| 2023-03-03 | 61.68 | $62.00 | — |
| 2023-03-02 | 61.58 | $62.00 | — |
| 2023-03-01 | 61.46 | $62.00 | — |
| 2023-02-28 | 61.32 | $62.00 | 100 |
| 2023-02-27 | 61.17 | $62.00 | — |
| 2023-02-24 | 61.00 | $62.00 | — |
| 2023-02-23 | 60.82 | $62.00 | 100 |
| 2023-02-22 | 60.64 | $61.00 | — |
| 2023-02-21 | 60.54 | $61.00 | 500 |
| 2023-02-17 | 60.46 | $62.00 | — |
| 2023-02-16 | 60.31 | $62.00 | — |
| 2023-02-15 | 60.20 | $62.00 | — |
| 2023-02-14 | 60.13 | $62.00 | 100 |
| 2023-02-13 | 60.09 | $61.00 | — |
| 2023-02-10 | 60.19 | $61.00 | — |
| 2023-02-09 | 60.33 | $61.00 | 400 |
| 2023-02-08 | 60.51 | $62.00 | 100 |
| 2023-02-07 | 60.63 | $58.00 | — |
| 2023-02-06 | 61.18 | $58.00 | — |
| 2023-02-03 | 61.79 | $58.00 | — |
| 2023-02-02 | 62.45 | $58.00 | — |
| 2023-02-01 | 63.16 | $58.00 | — |
| 2023-01-31 | 63.92 | $58.00 | 1400 |
| 2023-01-30 | 64.73 | $58.80 | — |
| 2023-01-27 | 65.52 | $58.80 | 200 |
| 2023-01-26 | 66.35 | $60.00 | 200 |
| 2023-01-25 | 67.09 | $60.25 | — |
| 2023-01-24 | 67.82 | $60.25 | 300 |
| 2023-01-23 | 68.57 | $63.00 | 100 |
| 2023-01-20 | 69.06 | $69.50 | — |
| 2023-01-19 | 68.91 | $69.50 | — |
| 2023-01-18 | 68.75 | $69.50 | — |
| 2023-01-17 | 68.58 | $69.50 | — |
| 2023-01-13 | 68.40 | $69.50 | — |
| 2023-01-12 | 68.22 | $69.50 | — |
| 2023-01-11 | 68.02 | $69.50 | — |
| 2023-01-10 | 67.82 | $69.50 | — |
| 2023-01-09 | 67.60 | $69.50 | 200 |
| 2023-01-06 | 67.38 | $68.85 | — |
| 2023-01-05 | 67.22 | $68.85 | — |
| 2023-01-04 | 67.05 | $68.85 | — |
| 2023-01-03 | 66.87 | $68.85 | — |
| 2022-12-30 | 66.69 | $68.85 | — |
| 2022-12-29 | 66.51 | $68.85 | — |
| 2022-12-28 | 66.32 | $68.85 | 100 |
| 2022-12-27 | 66.13 | $64.00 | — |
| 2022-12-23 | 66.42 | $64.00 | — |
| 2022-12-22 | 66.74 | $64.00 | — |
| 2022-12-21 | 67.07 | $64.00 | — |
| 2022-12-20 | 67.44 | $64.00 | 600 |
| 2022-12-19 | 67.82 | $67.70 | — |
| 2022-12-16 | 67.86 | $67.70 | — |
| 2022-12-15 | 67.91 | $67.70 | — |
| 2022-12-14 | 67.92 | $67.70 | — |
| 2022-12-13 | 67.92 | $67.70 | — |
| 2022-12-12 | 67.88 | $67.70 | — |
| 2022-12-09 | 67.83 | $67.70 | — |
| 2022-12-08 | 67.78 | $67.70 | — |
| 2022-12-07 | 67.71 | $67.70 | — |
| 2022-12-06 | 67.63 | $67.70 | — |
| 2022-12-05 | 67.54 | $67.70 | — |
| 2022-12-02 | 67.44 | $67.70 | 200 |
| 2022-12-01 | 67.33 | $68.20 | — |
| 2022-11-30 | 67.16 | $68.20 | — |
| 2022-11-29 | 66.98 | $68.20 | — |
| 2022-11-28 | 66.78 | $68.20 | 100 |
| 2022-11-25 | 66.58 | $68.95 | — |
| 2022-11-23 | 66.28 | $68.95 | — |
| 2022-11-22 | 65.97 | $68.95 | 100 |
| 2022-11-21 | 65.64 | $68.95 | — |
| 2022-11-18 | 65.29 | $68.95 | — |
| 2022-11-17 | 64.93 | $68.95 | 100 |
| 2022-11-16 | 64.55 | $62.00 | — |
| 2022-11-15 | 64.85 | $62.00 | — |
| 2022-11-14 | 65.17 | $62.00 | 100 |
| 2022-11-11 | 65.50 | $65.50 | — |
| 2022-11-10 | 65.50 | $65.50 | — |
| 2022-11-09 | 65.46 | $65.50 | — |
| 2022-11-08 | 65.39 | $65.50 | — |
| 2022-11-07 | 65.29 | $65.50 | — |
| 2022-11-04 | 65.14 | $65.50 | — |
| 2022-11-03 | 64.96 | $65.50 | — |
| 2022-11-02 | 64.75 | $65.50 | — |
| 2022-11-01 | 64.50 | $65.50 | — |
| 2022-10-31 | 64.21 | $65.50 | — |
| 2022-10-28 | 63.88 | $65.50 | — |
| 2022-10-27 | 63.49 | $65.50 | — |
| 2022-10-26 | 63.06 | $65.50 | — |
| 2022-10-25 | 62.57 | $65.50 | — |
| 2022-10-24 | 62.06 | $65.50 | — |
| 2022-10-21 | 61.54 | $65.50 | — |
| 2022-10-20 | 60.99 | $65.50 | — |
| 2022-10-19 | 60.41 | $65.50 | — |
| 2022-10-18 | 59.82 | $65.50 | — |
| 2022-10-17 | 59.21 | $65.50 | — |
| 2022-10-14 | 58.57 | $65.50 | 100 |
| 2022-10-13 | 57.91 | $58.00 | — |
| 2022-10-12 | 57.99 | $58.00 | — |
| 2022-10-11 | 58.07 | $58.00 | — |
| 2022-10-10 | 58.17 | $58.00 | — |
| 2022-10-07 | 58.29 | $58.00 | — |
| 2022-10-06 | 58.38 | $58.00 | — |
| 2022-10-05 | 58.46 | $58.00 | — |
| 2022-10-04 | 58.51 | $58.00 | 100 |
| 2022-10-03 | 58.57 | $55.00 | — |
| 2022-09-30 | 58.94 | $55.00 | — |
| 2022-09-29 | 59.37 | $55.00 | — |
| 2022-09-28 | 59.86 | $55.00 | 800 |
| 2022-09-27 | 60.42 | $61.00 | — |
| 2022-09-26 | 60.40 | $61.00 | 500 |
| 2022-09-23 | 60.39 | $61.00 | — |
| 2022-09-22 | 60.37 | $61.00 | — |
| 2022-09-21 | 60.35 | $61.00 | — |
| 2022-09-20 | 60.34 | $61.00 | — |
| 2022-09-19 | 60.32 | $61.00 | — |
| 2022-09-16 | 60.30 | $61.00 | — |
| 2022-09-15 | 60.29 | $61.00 | — |
| 2022-09-14 | 60.26 | $61.00 | — |
| 2022-09-13 | 60.24 | $61.00 | — |
| 2022-09-12 | 60.21 | $61.00 | 200 |
| 2022-09-09 | 60.17 | $54.00 | — |
| 2022-09-08 | 60.83 | $54.00 | — |
| 2022-09-07 | 61.52 | $54.00 | 2400 |
| 2022-09-06 | 62.24 | $58.00 | 100 |
| 2022-09-02 | 62.58 | $60.50 | 400 |
| 2022-09-01 | 62.69 | $68.00 | — |
| 2022-08-31 | 62.04 | $68.00 | 100 |
| 2022-08-30 | 61.35 | $68.00 | 100 |
| 2022-08-29 | 60.62 | $61.00 | — |
| 2022-08-26 | 60.55 | $61.00 | — |
| 2022-08-25 | 60.46 | $61.00 | — |
| 2022-08-24 | 60.35 | $61.00 | — |
| 2022-08-23 | 60.23 | $61.00 | — |
| 2022-08-22 | 60.10 | $61.00 | — |
| 2022-08-19 | 59.95 | $61.00 | — |
| 2022-08-18 | 59.79 | $61.00 | 100 |
| 2022-08-17 | 59.61 | $60.00 | — |
| 2022-08-16 | 59.52 | $60.00 | — |
| 2022-08-15 | 59.42 | $60.00 | — |
| 2022-08-12 | 59.31 | $60.00 | — |
| 2022-08-11 | 59.20 | $60.00 | — |
| 2022-08-10 | 59.07 | $60.00 | — |
| 2022-08-09 | 58.93 | $60.00 | — |
| 2022-08-08 | 58.78 | $60.00 | — |
| 2022-08-05 | 58.62 | $60.00 | — |
| 2022-08-04 | 58.45 | $60.00 | — |
| 2022-08-03 | 58.27 | $60.00 | 100 |
| 2022-08-02 | 58.08 | $59.00 | 100 |
| 2022-08-01 | 57.99 | $58.00 | — |
| 2022-07-29 | 57.99 | $58.00 | — |
| 2022-07-28 | 58.00 | $58.00 | — |
| 2022-07-27 | 58.00 | $58.00 | — |
| 2022-07-26 | 58.00 | $58.00 | — |
| 2022-07-25 | 57.96 | $58.00 | — |
| 2022-07-22 | 57.88 | $58.00 | — |
| 2022-07-21 | 57.75 | $58.00 | — |
| 2022-07-20 | 57.66 | $58.00 | — |
| 2022-07-19 | 57.60 | $58.00 | — |
| 2022-07-18 | 57.57 | $58.00 | — |
| 2022-07-15 | 57.58 | $58.00 | — |
| 2022-07-14 | 57.62 | $58.00 | — |
| 2022-07-13 | 57.69 | $58.00 | — |
| 2022-07-12 | 57.80 | $58.00 | 200 |
| 2022-07-11 | 57.94 | $57.50 | — |
| 2022-07-08 | 58.16 | $57.50 | — |
| 2022-07-07 | 58.42 | $57.50 | 500 |
| 2022-07-06 | 58.80 | $60.00 | 100 |
| 2022-07-05 | 59.04 | $58.00 | — |
| 2022-07-01 | 59.59 | $58.00 | — |
| 2022-06-30 | 60.25 | $58.00 | — |
| 2022-06-29 | 61.03 | $58.00 | — |
| 2022-06-28 | 61.92 | $58.00 | 100 |
| 2022-06-27 | 62.92 | $49.00 | — |
| 2022-06-24 | 64.94 | $49.00 | — |
| 2022-06-23 | 67.12 | $49.00 | 1000 |
| 2022-06-22 | 69.45 | $65.00 | — |
| 2022-06-21 | 70.34 | $65.00 | — |
| 2022-06-17 | 71.31 | $65.00 | — |
| 2022-06-16 | 72.37 | $65.00 | — |
| 2022-06-15 | 73.50 | $65.00 | — |
| 2022-06-14 | 74.71 | $65.00 | — |
| 2022-06-13 | 76.01 | $65.00 | — |
| 2022-06-10 | 77.39 | $65.00 | — |
| 2022-06-09 | 78.84 | $65.00 | — |
| 2022-06-08 | 80.38 | $65.00 | 800 |
| 2022-06-07 | 82.00 | $82.00 | — |
| 2022-06-06 | 82.00 | $82.00 | — |
| 2022-06-03 | 82.00 | $82.00 | — |
| 2022-06-02 | 82.00 | $82.00 | — |
| 2022-06-01 | 82.00 | $82.00 | — |
| 2022-05-31 | 82.00 | $82.00 | — |
| 2022-05-27 | 82.00 | $82.00 | — |
| 2022-05-26 | 82.00 | $82.00 | — |
| 2022-05-25 | 82.00 | $82.00 | — |
| 2022-05-24 | 82.00 | $82.00 | — |
| 2022-05-23 | 82.00 | $82.00 | — |
| 2022-05-20 | 82.00 | $82.00 | — |
| 2022-05-19 | 82.00 | $82.00 | — |
| 2022-05-18 | 82.00 | $82.00 | — |
| 2022-05-17 | 82.00 | $82.00 | — |
| 2022-05-16 | 82.00 | $82.00 | — |
| 2022-05-13 | 82.00 | $82.00 | — |
| 2022-05-12 | 82.00 | $82.00 | — |
| 2022-05-11 | 82.00 | $82.00 | — |
| 2022-05-10 | 81.85 | $82.00 | — |
| 2022-05-09 | 81.69 | $82.00 | — |
| 2022-05-06 | 81.53 | $82.00 | — |
| 2022-05-05 | 81.36 | $82.00 | — |
| 2022-05-04 | 81.19 | $82.00 | — |
| 2022-05-03 | 81.01 | $82.00 | — |
| 2022-05-02 | 80.83 | $82.00 | — |
| 2022-04-29 | 80.65 | $82.00 | — |
| 2022-04-28 | 80.46 | $82.00 | — |
| 2022-04-27 | 80.26 | $82.00 | — |
| 2022-04-26 | 80.06 | $82.00 | — |
| 2022-04-25 | 79.86 | $82.00 | — |
| 2022-04-22 | 79.65 | $82.00 | — |
| 2022-04-21 | 79.28 | $82.00 | — |
| 2022-04-20 | 78.91 | $82.00 | — |
| 2022-04-19 | 78.53 | $82.00 | — |
| 2022-04-18 | 78.15 | $82.00 | — |
| 2022-04-14 | 77.76 | $82.00 | — |
| 2022-04-13 | 77.37 | $82.00 | 100 |
| 2022-04-12 | 76.98 | $50.00 | 100 |
| 2022-04-11 | 79.80 | $81.00 | — |
| 2022-04-08 | 79.66 | $81.00 | — |
| 2022-04-07 | 79.53 | $81.00 | — |
| 2022-04-06 | 79.40 | $81.00 | — |
| 2022-04-05 | 79.28 | $81.00 | — |
| 2022-04-04 | 79.16 | $81.00 | — |
| 2022-04-01 | 79.05 | $81.00 | — |
| 2022-03-31 | 78.95 | $81.00 | — |
| 2022-03-30 | 78.84 | $81.00 | — |
| 2022-03-29 | 78.75 | $81.00 | — |
| 2022-03-28 | 78.65 | $81.00 | — |
| 2022-03-25 | 78.56 | $81.00 | — |
| 2022-03-24 | 78.48 | $49.50 | 100 |
| 2022-03-23 | 81.55 | $80.00 | 100 |
| 2022-03-22 | 81.73 | $81.00 | — |
| 2022-03-21 | 81.81 | $81.00 | — |
| 2022-03-18 | 81.90 | $81.00 | 100 |
| 2022-03-17 | 82.00 | $82.00 | — |
| 2022-03-16 | 82.00 | $82.00 | — |
| 2022-03-15 | 82.00 | $82.00 | — |
| 2022-03-14 | 82.00 | $82.00 | — |
| 2022-03-11 | 82.00 | $82.00 | — |
| 2022-03-10 | 82.00 | $82.00 | — |
| 2022-03-09 | 82.00 | $82.00 | — |
| 2022-03-08 | 82.00 | $82.00 | — |
| 2022-03-07 | 82.00 | $82.00 | — |
| 2022-03-04 | 82.00 | $82.00 | — |
| 2022-03-03 | 82.00 | $82.00 | — |
| 2022-03-02 | 82.00 | $82.00 | — |
| 2022-03-01 | 82.00 | $82.00 | — |
| 2022-02-28 | 82.00 | $82.00 | — |
| 2022-02-25 | 82.00 | $82.00 | — |
| 2022-02-24 | 82.00 | $82.00 | — |
| 2022-02-23 | 82.00 | $82.00 | — |
| 2022-02-22 | 82.00 | $82.00 | — |
| 2022-02-18 | 82.00 | $82.00 | — |
| 2022-02-17 | 82.00 | $82.00 | — |
| 2022-02-16 | 82.00 | $82.00 | — |
| 2022-02-15 | 82.00 | $82.00 | — |
| 2022-02-14 | 81.85 | $82.00 | — |
| 2022-02-11 | 81.54 | $82.00 | — |
| 2022-02-10 | 81.07 | $82.00 | — |
| 2022-02-09 | 80.45 | $82.00 | — |
| 2022-02-08 | 79.68 | $82.00 | — |
| 2022-02-07 | 78.75 | $82.00 | — |
| 2022-02-04 | 77.67 | $82.00 | — |
| 2022-02-03 | 76.43 | $82.00 | — |
| 2022-02-02 | 75.04 | $82.00 | — |
| 2022-02-01 | 73.49 | $82.00 | — |
| 2022-01-31 | 71.79 | $82.00 | — |
| 2022-01-28 | 69.93 | $82.00 | — |
| 2022-01-27 | 67.92 | $82.00 | — |
| 2022-01-26 | 65.75 | $82.00 | — |
| 2022-01-25 | 63.43 | $82.00 | — |
| 2022-01-24 | 60.96 | $82.00 | — |
| 2022-01-21 | 58.34 | $82.00 | 100 |
| 2022-01-20 | 55.56 | $82.00 | — |
| 2022-01-19 | 52.63 | $82.00 | 100 |
| 2022-01-18 | 49.55 | $49.50 | — |
| 2022-01-14 | 49.57 | $49.50 | — |
| 2022-01-13 | 49.59 | $49.50 | — |
| 2022-01-12 | 49.61 | $49.50 | — |
| 2022-01-11 | 49.63 | $49.50 | — |
| 2022-01-10 | 49.66 | $49.50 | — |
| 2022-01-07 | 49.69 | $49.50 | — |
| 2022-01-06 | 49.72 | $49.50 | — |
| 2022-01-05 | 49.75 | $49.50 | — |
| 2022-01-04 | 49.79 | $49.50 | — |
| 2022-01-03 | 49.82 | $49.50 | — |
| 2021-12-31 | 49.86 | $49.50 | — |
| 2021-12-30 | 49.91 | $49.50 | — |
| 2021-12-29 | 49.95 | $49.50 | 100 |
| 2021-12-28 | 50.00 | $50.00 | — |
| 2021-12-27 | 50.00 | $50.00 | — |
| 2021-12-23 | 50.00 | $50.00 | — |
| 2021-12-22 | 50.00 | $50.00 | — |
| 2021-12-21 | 50.00 | $50.00 | — |
| 2021-12-20 | 50.00 | $50.00 | — |
| 2021-12-17 | 50.00 | $50.00 | — |
| 2021-12-16 | 50.00 | $50.00 | — |
| 2021-12-15 | 50.00 | $50.00 | — |
| 2021-12-14 | 50.00 | $50.00 | — |
| 2021-12-13 | 50.00 | $50.00 | — |
| 2021-12-10 | 50.00 | $50.00 | — |
| 2021-12-09 | 50.05 | $50.00 | — |
| 2021-12-08 | 50.14 | $50.00 | — |
| 2021-12-07 | 50.27 | $50.00 | — |
| 2021-12-06 | 50.45 | $50.00 | — |
| 2021-12-03 | 50.68 | $50.00 | — |
| 2021-12-02 | 50.95 | $50.00 | — |
| 2021-12-01 | 51.27 | $50.00 | — |
| 2021-11-30 | 51.63 | $50.00 | — |
| 2021-11-29 | 52.04 | $50.00 | — |
| 2021-11-26 | 52.49 | $50.00 | — |
| 2021-11-24 | 52.99 | $50.00 | — |
| 2021-11-23 | 53.53 | $50.00 | — |
| 2021-11-22 | 54.12 | $50.00 | — |
| 2021-11-19 | 54.75 | $50.00 | — |
| 2021-11-18 | 55.43 | $50.00 | — |
| 2021-11-17 | 56.15 | $50.00 | — |
| 2021-11-16 | 56.92 | $50.00 | — |
| 2021-11-15 | 57.74 | $50.00 | — |
| 2021-11-12 | 58.60 | $50.00 | 100 |
| 2021-11-11 | 59.50 | $59.50 | — |
| 2021-11-10 | 59.50 | $59.50 | — |
| 2021-11-09 | 59.50 | $59.50 | — |
| 2021-11-08 | 59.50 | $59.50 | — |
| 2021-11-05 | 59.50 | $59.50 | — |
| 2021-11-04 | 59.50 | $59.50 | — |
| 2021-11-03 | 59.50 | $59.50 | — |
| 2021-11-02 | 59.50 | $59.50 | — |
| 2021-11-01 | 59.56 | $59.50 | — |
| 2021-10-29 | 59.69 | $59.50 | — |
| 2021-10-28 | 59.89 | $59.50 | — |
| 2021-10-27 | 60.14 | $59.50 | — |
| 2021-10-26 | 60.46 | $59.50 | — |
| 2021-10-25 | 60.85 | $59.50 | — |
| 2021-10-22 | 61.30 | $59.50 | — |
| 2021-10-21 | 61.80 | $59.50 | — |
| 2021-10-20 | 62.36 | $59.50 | — |
| 2021-10-19 | 62.96 | $59.50 | — |
| 2021-10-18 | 63.62 | $59.50 | — |
| 2021-10-15 | 64.34 | $59.50 | — |
| 2021-10-14 | 65.10 | $59.50 | — |
| 2021-10-13 | 65.92 | $59.50 | — |
| 2021-10-12 | 66.79 | $59.50 | — |
| 2021-10-11 | 67.72 | $59.50 | — |
| 2021-10-08 | 68.70 | $59.50 | — |
| 2021-10-07 | 69.75 | $59.50 | — |
| 2021-10-06 | 70.86 | $59.50 | 100 |
| 2021-10-05 | 72.03 | $73.00 | — |
| 2021-10-04 | 71.90 | $73.00 | — |
| 2021-10-01 | 71.78 | $73.00 | — |
| 2021-09-30 | 71.64 | $73.00 | — |
| 2021-09-29 | 71.51 | $73.00 | — |
| 2021-09-28 | 71.36 | $73.00 | — |
| 2021-09-27 | 71.22 | $73.00 | 100 |
| 2021-09-24 | 71.06 | $70.51 | — |
| 2021-09-23 | 71.16 | $70.51 | — |
| 2021-09-22 | 71.26 | $70.51 | — |
| 2021-09-21 | 71.35 | $70.51 | — |
| 2021-09-20 | 71.44 | $70.51 | — |
| 2021-09-17 | 71.52 | $70.51 | — |
| 2021-09-16 | 71.62 | $70.51 | — |
| 2021-09-15 | 71.74 | $70.51 | 200 |
| 2021-09-14 | 71.89 | $72.00 | — |
| 2021-09-13 | 71.91 | $72.00 | — |
| 2021-09-10 | 71.94 | $72.00 | — |
| 2021-09-09 | 71.96 | $72.00 | — |
| 2021-09-08 | 71.98 | $72.00 | — |
| 2021-09-07 | 71.99 | $72.00 | — |
| 2021-09-03 | 71.99 | $72.00 | — |
| 2021-09-02 | 71.98 | $72.00 | — |
| 2021-09-01 | 71.96 | $72.00 | — |
| 2021-08-31 | 71.94 | $72.00 | — |
| 2021-08-30 | 71.91 | $72.00 | — |
| 2021-08-27 | 71.86 | $72.00 | — |
| 2021-08-26 | 71.82 | $72.00 | — |
| 2021-08-25 | 71.76 | $72.00 | 100 |
| 2021-08-24 | 71.69 | $69.26 | — |
| 2021-08-23 | 71.89 | $69.26 | — |
| 2021-08-20 | 72.10 | $69.26 | 100 |
| 2021-08-19 | 72.31 | $75.00 | — |
| 2021-08-18 | 71.95 | $75.00 | — |
| 2021-08-17 | 71.57 | $75.00 | — |
| 2021-08-16 | 71.16 | $75.00 | — |
| 2021-08-13 | 70.73 | $75.00 | 100 |
| 2021-08-12 | 70.28 | $70.29 | — |
| 2021-08-11 | 70.27 | $70.29 | — |
| 2021-08-10 | 70.27 | $70.29 | — |
| 2021-08-09 | 70.26 | $70.29 | — |
| 2021-08-06 | 70.25 | $70.29 | — |
| 2021-08-05 | 70.24 | $70.29 | — |
| 2021-08-04 | 70.23 | $70.29 | — |
| 2021-08-03 | 70.22 | $70.29 | — |
| 2021-08-02 | 70.21 | $70.29 | — |
| 2021-07-30 | 70.20 | $70.29 | — |
| 2021-07-29 | 70.21 | $70.29 | — |
| 2021-07-28 | 70.24 | $70.29 | — |
| 2021-07-27 | 70.30 | $70.29 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
72.01
2026-07-24
Close Price
$72.00
Vol: 267
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
44.89
Average
59.90
Maximum
85.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 72.01 | $72.00 | 267 |
| 2026-07-23 | 71.98 | $72.00 | 267 |
| 2026-07-22 | 71.95 | $72.00 | 267 |
| 2026-07-21 | 71.92 | $72.00 | 267 |
| 2026-07-20 | 71.88 | $72.00 | 267 |
| 2026-07-17 | 71.83 | $72.00 | 267 |
| 2026-07-16 | 71.77 | $72.00 | — |
| 2026-07-15 | 71.70 | $72.00 | 500 |
| 2026-07-14 | 71.62 | $72.00 | 200 |
| 2026-07-13 | 71.52 | $72.00 | 600 |
| 2026-07-10 | 71.41 | $70.00 | 220 |
| 2026-07-09 | 71.70 | $70.00 | 400 |
| 2026-07-08 | 72.04 | $70.00 | 400 |
| 2026-07-07 | 72.43 | $70.00 | 320 |
| 2026-07-06 | 72.87 | $72.00 | 600 |
| 2026-07-02 | 72.97 | $70.00 | 700 |
| 2026-07-01 | 73.50 | $72.47 | 300 |
| 2026-06-30 | 73.58 | $72.50 | 100 |
| 2026-06-29 | 73.67 | $72.50 | 100 |
| 2026-06-26 | 73.76 | $72.50 | 500 |
| 2026-06-25 | 73.85 | $74.60 | 446 |
| 2026-06-24 | 73.51 | $69.00 | 1305 |
| 2026-06-23 | 74.29 | $69.00 | 1305 |
| 2026-06-22 | 75.18 | $69.00 | 1505 |
| 2026-06-18 | 76.20 | $73.00 | 304 |
| 2026-06-17 | 76.53 | $73.00 | 304 |
| 2026-06-16 | 76.88 | $73.00 | 304 |
| 2026-06-15 | 77.27 | $73.00 | 304 |
| 2026-06-12 | 77.71 | $73.00 | 304 |
| 2026-06-11 | 78.18 | $73.00 | 304 |
| 2026-06-10 | 78.70 | $78.00 | — |
| 2026-06-09 | 78.23 | $78.00 | 309 |
| 2026-06-08 | 77.64 | $85.00 | 100 |
| 2026-06-05 | 75.46 | $81.25 | 300 |
| 2026-06-04 | 73.68 | $81.25 | 100 |
| 2026-06-03 | 71.60 | $81.00 | 300 |
| 2026-06-02 | 69.22 | $74.00 | 300 |
| 2026-06-01 | 67.91 | $73.99 | 342 |
| 2026-05-29 | 66.38 | $65.10 | 794 |
| 2026-05-28 | 66.47 | $65.10 | 800 |
| 2026-05-27 | 66.56 | $66.01 | 1736 |
| 2026-05-26 | 66.46 | $66.01 | 2913 |
| 2026-05-22 | 66.34 | $66.00 | — |
| 2026-05-21 | 66.19 | $66.00 | 800 |
| 2026-05-20 | 66.01 | $66.00 | — |
| 2026-05-19 | 65.78 | $66.00 | 900 |
| 2026-05-18 | 65.51 | $66.83 | — |
| 2026-05-15 | 65.00 | $66.83 | — |
| 2026-05-14 | 64.41 | $66.83 | 600 |
| 2026-05-13 | 63.71 | $64.50 | 100 |
| 2026-05-12 | 63.38 | $64.30 | 505 |
| 2026-05-11 | 63.03 | $64.15 | 350 |
| 2026-05-08 | 62.65 | $64.15 | 325 |
| 2026-05-07 | 62.20 | $64.15 | 200 |
| 2026-05-06 | 61.68 | $63.90 | 100 |
| 2026-05-05 | 61.12 | $63.90 | 400 |
| 2026-05-04 | 60.46 | $61.00 | 312 |
| 2026-05-01 | 60.31 | $61.00 | 306 |
| 2026-04-30 | 60.13 | $61.00 | 303 |
| 2026-04-29 | 59.92 | $61.00 | 300 |
| 2026-04-28 | 59.68 | $61.00 | 100 |
| 2026-04-27 | 59.40 | $60.00 | 300 |
| 2026-04-24 | 59.29 | $60.00 | 200 |
| 2026-04-23 | 59.15 | $59.00 | — |
| 2026-04-22 | 59.21 | $59.00 | 100 |
| 2026-04-21 | 59.28 | $59.00 | 200 |
| 2026-04-20 | 59.36 | $60.00 | 100 |
| 2026-04-17 | 59.25 | $59.56 | 100 |
| 2026-04-16 | 59.21 | $59.00 | 400 |
| 2026-04-15 | 59.28 | $58.00 | 100 |
| 2026-04-14 | 59.58 | $60.00 | — |
| 2026-04-13 | 59.50 | $60.00 | — |
| 2026-04-10 | 59.41 | $60.00 | — |
| 2026-04-09 | 59.31 | $60.00 | — |
| 2026-04-08 | 59.20 | $60.00 | — |
| 2026-04-07 | 59.06 | $60.00 | — |
| 2026-04-06 | 58.91 | $60.00 | 100 |
| 2026-04-02 | 58.74 | $59.00 | 100 |
| 2026-04-01 | 58.76 | $57.86 | 300 |
| 2026-03-31 | 59.02 | $59.42 | — |
| 2026-03-30 | 58.99 | $59.42 | — |
| 2026-03-27 | 58.97 | $59.42 | — |
| 2026-03-26 | 58.94 | $59.42 | 100 |
| 2026-03-25 | 58.92 | $59.52 | — |
| 2026-03-24 | 58.87 | $59.52 | 100 |
| 2026-03-23 | 58.83 | $59.46 | — |
| 2026-03-20 | 58.79 | $59.46 | 100 |
| 2026-03-19 | 58.75 | $59.06 | — |
| 2026-03-18 | 58.79 | $59.06 | — |
| 2026-03-17 | 58.85 | $59.06 | — |
| 2026-03-16 | 58.92 | $59.06 | — |
| 2026-03-13 | 59.01 | $59.06 | 100 |
| 2026-03-12 | 59.12 | $59.55 | — |
| 2026-03-11 | 59.15 | $59.55 | — |
| 2026-03-10 | 59.19 | $59.55 | — |
| 2026-03-09 | 59.24 | $59.55 | — |
| 2026-03-06 | 59.31 | $59.55 | 100 |
| 2026-03-05 | 59.40 | $60.00 | — |
| 2026-03-04 | 59.41 | $60.00 | 100 |
| 2026-03-03 | 59.44 | $60.00 | — |
| 2026-03-02 | 59.47 | $60.00 | — |
| 2026-02-27 | 59.52 | $60.00 | 100 |
| 2026-02-26 | 59.58 | $56.05 | 400 |
| 2026-02-25 | 60.50 | $60.00 | — |
| 2026-02-24 | 60.73 | $60.00 | — |
| 2026-02-23 | 61.01 | $60.00 | — |
| 2026-02-20 | 61.34 | $60.00 | — |
| 2026-02-19 | 61.73 | $60.00 | 100 |
| 2026-02-18 | 62.18 | $61.00 | 100 |
| 2026-02-17 | 62.51 | $60.00 | 200 |
| 2026-02-13 | 63.09 | $64.00 | — |
| 2026-02-12 | 62.93 | $64.00 | — |
| 2026-02-11 | 62.75 | $64.00 | — |
| 2026-02-10 | 62.54 | $64.00 | 100 |
| 2026-02-09 | 62.30 | $64.00 | — |
| 2026-02-06 | 62.03 | $64.00 | 100 |
| 2026-02-05 | 61.71 | $58.00 | — |
| 2026-02-04 | 62.62 | $58.00 | — |
| 2026-02-03 | 63.67 | $58.00 | 100 |
| 2026-02-02 | 64.90 | $62.00 | — |
| 2026-01-30 | 65.48 | $62.00 | — |
| 2026-01-29 | 66.15 | $62.00 | 200 |
| 2026-01-28 | 66.92 | $63.92 | — |
| 2026-01-27 | 67.40 | $63.92 | — |
| 2026-01-26 | 67.95 | $63.92 | — |
| 2026-01-23 | 68.58 | $63.92 | 100 |
| 2026-01-22 | 69.30 | $62.00 | 100 |
| 2026-01-21 | 70.52 | $62.50 | — |
| 2026-01-20 | 71.81 | $62.50 | 200 |
| 2026-01-16 | 73.28 | $74.00 | — |
| 2026-01-15 | 72.54 | $74.00 | 100 |
| 2026-01-14 | 71.65 | $74.00 | — |
| 2026-01-13 | 70.59 | $74.00 | — |
| 2026-01-12 | 69.34 | $74.00 | — |
| 2026-01-09 | 67.86 | $74.00 | — |
| 2026-01-08 | 66.11 | $74.00 | — |
| 2026-01-07 | 64.07 | $74.00 | — |
| 2026-01-06 | 61.69 | $74.00 | 100 |
| 2026-01-05 | 58.91 | $58.00 | — |
| 2026-01-02 | 59.06 | $58.00 | — |
| 2025-12-31 | 59.22 | $58.00 | — |
| 2025-12-30 | 59.41 | $58.00 | — |
| 2025-12-29 | 59.62 | $58.00 | — |
| 2025-12-26 | 59.87 | $58.00 | — |
| 2025-12-24 | 60.15 | $58.00 | — |
| 2025-12-23 | 60.46 | $58.00 | — |
| 2025-12-22 | 60.82 | $58.00 | 100 |
| 2025-12-19 | 61.22 | $58.19 | 100 |
| 2025-12-18 | 61.64 | $58.23 | 100 |
| 2025-12-17 | 62.11 | $58.24 | 100 |
| 2025-12-16 | 62.63 | $57.00 | 100 |
| 2025-12-15 | 63.48 | $57.00 | 100 |
| 2025-12-12 | 64.45 | $68.00 | — |
| 2025-12-11 | 63.24 | $68.00 | — |
| 2025-12-10 | 61.81 | $68.00 | — |
| 2025-12-09 | 60.13 | $68.00 | — |
| 2025-12-08 | 58.17 | $68.00 | 200 |
| 2025-12-05 | 55.88 | $58.47 | — |
| 2025-12-04 | 55.22 | $58.47 | 100 |
| 2025-12-03 | 54.45 | $53.30 | 100 |
| 2025-12-02 | 54.65 | $58.50 | — |
| 2025-12-01 | 53.78 | $58.50 | 100 |
| 2025-11-28 | 52.77 | $53.00 | — |
| 2025-11-26 | 52.76 | $53.00 | — |
| 2025-11-25 | 52.75 | $53.00 | — |
| 2025-11-24 | 52.74 | $53.00 | — |
| 2025-11-21 | 52.73 | $53.00 | — |
| 2025-11-20 | 52.72 | $53.00 | — |
| 2025-11-19 | 52.71 | $53.00 | — |
| 2025-11-18 | 52.70 | $53.00 | — |
| 2025-11-17 | 52.69 | $53.00 | — |
| 2025-11-14 | 52.69 | $53.00 | — |
| 2025-11-13 | 52.69 | $53.00 | — |
| 2025-11-12 | 52.69 | $53.00 | — |
| 2025-11-11 | 52.69 | $53.00 | — |
| 2025-11-10 | 52.70 | $53.00 | 100 |
| 2025-11-07 | 52.72 | $53.00 | — |
| 2025-11-06 | 52.74 | $53.00 | — |
| 2025-11-05 | 52.76 | $53.00 | — |
| 2025-11-04 | 52.80 | $53.00 | — |
| 2025-11-03 | 52.84 | $53.00 | — |
| 2025-10-31 | 52.90 | $53.00 | — |
| 2025-10-30 | 52.98 | $53.00 | — |
| 2025-10-29 | 53.06 | $53.00 | — |
| 2025-10-28 | 53.17 | $53.00 | — |
| 2025-10-27 | 53.30 | $53.00 | — |
| 2025-10-24 | 53.46 | $53.00 | — |
| 2025-10-23 | 53.64 | $53.00 | — |
| 2025-10-22 | 53.86 | $53.00 | 200 |
| 2025-10-21 | 54.11 | $52.75 | 100 |
| 2025-10-20 | 54.47 | $54.00 | 100 |
| 2025-10-17 | 54.62 | $53.00 | — |
| 2025-10-16 | 55.00 | $53.00 | 100 |
| 2025-10-15 | 55.45 | $55.26 | — |
| 2025-10-14 | 55.50 | $55.26 | — |
| 2025-10-13 | 55.56 | $55.26 | — |
| 2025-10-10 | 55.62 | $55.26 | 800 |
| 2025-10-09 | 55.69 | $54.00 | — |
| 2025-10-08 | 56.04 | $54.00 | 200 |
| 2025-10-07 | 56.45 | $57.36 | — |
| 2025-10-06 | 56.21 | $57.36 | 100 |
| 2025-10-03 | 55.93 | $54.00 | 100 |
| 2025-10-02 | 56.31 | $54.00 | 100 |
| 2025-10-01 | 56.75 | $57.00 | 200 |
| 2025-09-30 | 56.63 | $54.50 | 300 |
| 2025-09-29 | 57.01 | $54.50 | 200 |
| 2025-09-26 | 57.44 | $57.38 | — |
| 2025-09-25 | 57.34 | $57.38 | 600 |
| 2025-09-24 | 57.21 | $57.00 | — |
| 2025-09-23 | 57.13 | $57.00 | — |
| 2025-09-22 | 57.03 | $57.00 | 100 |
| 2025-09-19 | 56.92 | $57.18 | 100 |
| 2025-09-18 | 56.74 | $56.65 | — |
| 2025-09-17 | 56.63 | $56.65 | — |
| 2025-09-16 | 56.51 | $56.65 | — |
| 2025-09-15 | 56.35 | $56.65 | — |
| 2025-09-12 | 56.17 | $56.65 | — |
| 2025-09-11 | 55.95 | $56.65 | 100 |
| 2025-09-10 | 55.69 | $54.08 | — |
| 2025-09-09 | 55.93 | $54.08 | — |
| 2025-09-08 | 56.19 | $54.08 | 100 |
| 2025-09-05 | 56.50 | $59.00 | 100 |
| 2025-09-04 | 55.80 | $59.37 | — |
| 2025-09-03 | 54.91 | $59.37 | 100 |
| 2025-09-02 | 53.88 | $53.76 | — |
| 2025-08-29 | 53.85 | $53.76 | — |
| 2025-08-28 | 53.82 | $53.76 | — |
| 2025-08-27 | 53.78 | $53.76 | — |
| 2025-08-26 | 53.73 | $53.76 | — |
| 2025-08-25 | 53.67 | $53.76 | — |
| 2025-08-22 | 53.60 | $53.76 | — |
| 2025-08-21 | 53.52 | $53.76 | — |
| 2025-08-20 | 53.42 | $53.76 | — |
| 2025-08-19 | 53.30 | $53.76 | — |
| 2025-08-18 | 53.16 | $53.76 | — |
| 2025-08-15 | 53.00 | $53.76 | — |
| 2025-08-14 | 52.80 | $53.76 | — |
| 2025-08-13 | 52.58 | $53.76 | 200 |
| 2025-08-12 | 52.32 | $52.00 | 3400 |
| 2025-08-11 | 52.39 | $52.50 | — |
| 2025-08-08 | 52.36 | $52.50 | — |
| 2025-08-07 | 52.33 | $52.50 | — |
| 2025-08-06 | 52.29 | $52.50 | 100 |
| 2025-08-05 | 52.25 | $51.90 | — |
| 2025-08-04 | 52.33 | $51.90 | 100 |
| 2025-08-01 | 52.42 | $52.50 | — |
| 2025-07-31 | 52.39 | $52.50 | — |
| 2025-07-30 | 52.37 | $52.50 | — |
| 2025-07-29 | 52.34 | $52.50 | 100 |
| 2025-07-28 | 52.30 | $52.50 | — |
| 2025-07-25 | 52.26 | $52.50 | — |
| 2025-07-24 | 52.22 | $52.50 | — |
| 2025-07-23 | 52.16 | $52.50 | 100 |
| 2025-07-22 | 52.10 | $51.90 | — |
| 2025-07-21 | 52.16 | $51.90 | — |
| 2025-07-18 | 52.22 | $51.90 | — |
| 2025-07-17 | 52.30 | $51.90 | — |
| 2025-07-16 | 52.38 | $51.90 | 100 |
| 2025-07-15 | 52.49 | $52.50 | — |
| 2025-07-14 | 52.48 | $52.50 | — |
| 2025-07-11 | 52.47 | $52.50 | 100 |
| 2025-07-10 | 52.45 | $52.50 | — |
| 2025-07-09 | 52.44 | $52.50 | — |
| 2025-07-08 | 52.42 | $52.50 | 100 |
| 2025-07-07 | 52.40 | $52.50 | 100 |
| 2025-07-03 | 52.38 | $52.50 | — |
| 2025-07-02 | 52.35 | $52.50 | — |
| 2025-07-01 | 52.32 | $52.50 | 100 |
| 2025-06-30 | 52.28 | $52.50 | — |
| 2025-06-27 | 52.24 | $52.50 | — |
| 2025-06-26 | 52.19 | $52.50 | 100 |
| 2025-06-25 | 52.14 | $52.50 | 100 |
| 2025-06-24 | 52.07 | $52.50 | 100 |
| 2025-06-23 | 52.00 | $52.50 | — |
| 2025-06-20 | 51.92 | $52.50 | 100 |
| 2025-06-18 | 51.82 | $52.13 | 100 |
| 2025-06-17 | 51.79 | $52.05 | 200 |
| 2025-06-16 | 51.77 | $52.50 | 100 |
| 2025-06-13 | 51.65 | $51.00 | — |
| 2025-06-12 | 51.83 | $51.00 | — |
| 2025-06-11 | 52.05 | $51.00 | — |
| 2025-06-10 | 52.30 | $51.00 | 100 |
| 2025-06-09 | 52.60 | $52.13 | — |
| 2025-06-06 | 52.70 | $52.13 | 100 |
| 2025-06-05 | 52.82 | $52.99 | — |
| 2025-06-04 | 52.77 | $52.99 | — |
| 2025-06-03 | 52.72 | $52.99 | — |
| 2025-06-02 | 52.67 | $52.99 | 100 |
| 2025-05-30 | 52.60 | $53.00 | 100 |
| 2025-05-29 | 52.52 | $51.01 | 100 |
| 2025-05-28 | 52.84 | $52.99 | — |
| 2025-05-27 | 52.80 | $52.99 | — |
| 2025-05-23 | 52.76 | $52.99 | 100 |
| 2025-05-22 | 52.71 | $52.99 | — |
| 2025-05-21 | 52.64 | $52.99 | — |
| 2025-05-20 | 52.57 | $52.99 | 100 |
| 2025-05-19 | 52.49 | $52.99 | 100 |
| 2025-05-16 | 52.39 | $52.99 | 100 |
| 2025-05-15 | 52.28 | $52.00 | — |
| 2025-05-14 | 52.37 | $52.00 | 100 |
| 2025-05-13 | 52.46 | $52.99 | — |
| 2025-05-12 | 52.36 | $52.99 | — |
| 2025-05-09 | 52.25 | $52.99 | — |
| 2025-05-08 | 52.13 | $52.99 | 100 |
| 2025-05-07 | 51.98 | $52.99 | — |
| 2025-05-06 | 51.81 | $52.99 | 100 |
| 2025-05-05 | 51.62 | $52.99 | 100 |
| 2025-05-02 | 51.40 | $51.00 | — |
| 2025-05-01 | 51.57 | $51.00 | — |
| 2025-04-30 | 51.77 | $51.00 | 100 |
| 2025-04-29 | 52.00 | $52.00 | — |
| 2025-04-28 | 52.07 | $52.00 | — |
| 2025-04-25 | 52.15 | $52.00 | 100 |
| 2025-04-24 | 52.25 | $52.99 | 100 |
| 2025-04-23 | 52.15 | $52.00 | 100 |
| 2025-04-22 | 52.26 | $52.35 | — |
| 2025-04-21 | 52.31 | $52.35 | — |
| 2025-04-17 | 52.37 | $52.35 | — |
| 2025-04-16 | 52.45 | $52.35 | — |
| 2025-04-15 | 52.54 | $52.35 | 100 |
| 2025-04-14 | 52.65 | $52.99 | 100 |
| 2025-04-11 | 52.64 | $52.99 | — |
| 2025-04-10 | 52.64 | $52.99 | 100 |
| 2025-04-09 | 52.64 | $52.99 | 100 |
| 2025-04-08 | 52.65 | $51.64 | 100 |
| 2025-04-07 | 52.94 | $52.00 | 100 |
| 2025-04-04 | 53.21 | $53.00 | 100 |
| 2025-04-03 | 53.32 | $53.70 | — |
| 2025-04-02 | 53.29 | $53.70 | 100 |
| 2025-04-01 | 53.27 | $53.70 | 100 |
| 2025-03-31 | 53.25 | $53.70 | 100 |
| 2025-03-28 | 53.23 | $53.85 | — |
| 2025-03-27 | 53.17 | $53.85 | 100 |
| 2025-03-26 | 53.11 | $53.00 | — |
| 2025-03-25 | 53.23 | $53.00 | 100 |
| 2025-03-24 | 53.37 | $54.98 | 100 |
| 2025-03-21 | 53.12 | $52.80 | — |
| 2025-03-20 | 53.29 | $52.80 | — |
| 2025-03-19 | 53.50 | $52.80 | 100 |
| 2025-03-18 | 53.74 | $51.50 | 300 |
| 2025-03-17 | 54.30 | $52.00 | — |
| 2025-03-14 | 54.85 | $52.00 | 100 |
| 2025-03-13 | 55.49 | $55.95 | — |
| 2025-03-12 | 55.40 | $55.95 | — |
| 2025-03-11 | 55.30 | $55.95 | — |
| 2025-03-10 | 55.18 | $55.95 | — |
| 2025-03-07 | 55.05 | $55.95 | 100 |
| 2025-03-06 | 54.89 | $55.99 | 100 |
| 2025-03-05 | 54.71 | $55.99 | 100 |
| 2025-03-04 | 54.49 | $55.99 | 100 |
| 2025-03-03 | 54.25 | $52.10 | 300 |
| 2025-02-28 | 54.79 | $55.98 | 100 |
| 2025-02-27 | 54.60 | $55.99 | — |
| 2025-02-26 | 54.38 | $55.99 | — |
| 2025-02-25 | 54.14 | $55.99 | — |
| 2025-02-24 | 53.86 | $55.99 | — |
| 2025-02-21 | 53.54 | $55.99 | 100 |
| 2025-02-20 | 53.17 | $52.61 | — |
| 2025-02-19 | 53.47 | $52.61 | — |
| 2025-02-18 | 53.83 | $52.61 | 200 |
| 2025-02-14 | 54.25 | $52.61 | 100 |
| 2025-02-13 | 54.75 | $55.99 | — |
| 2025-02-12 | 54.62 | $55.99 | — |
| 2025-02-11 | 54.48 | $55.99 | — |
| 2025-02-10 | 54.33 | $55.99 | 100 |
| 2025-02-07 | 54.16 | $54.00 | 100 |
| 2025-02-06 | 54.39 | $53.64 | 100 |
| 2025-02-05 | 54.74 | $54.00 | — |
| 2025-02-04 | 55.09 | $54.00 | — |
| 2025-02-03 | 55.49 | $54.00 | 200 |
| 2025-01-31 | 55.97 | $55.99 | 100 |
| 2025-01-30 | 56.12 | $55.49 | 100 |
| 2025-01-29 | 56.41 | $55.98 | 100 |
| 2025-01-28 | 56.64 | $55.99 | 100 |
| 2025-01-27 | 56.92 | $57.70 | 100 |
| 2025-01-24 | 56.88 | $57.64 | 100 |
| 2025-01-23 | 56.86 | $57.64 | 100 |
| 2025-01-22 | 56.85 | $57.64 | 100 |
| 2025-01-21 | 56.84 | $54.00 | 100 |
| 2025-01-17 | 57.61 | $55.00 | 200 |
| 2025-01-16 | 58.29 | $58.00 | — |
| 2025-01-15 | 58.46 | $58.00 | 100 |
| 2025-01-14 | 58.66 | $58.00 | 100 |
| 2025-01-13 | 58.89 | $57.19 | 100 |
| 2025-01-10 | 59.34 | $60.00 | 100 |
| 2025-01-08 | 59.27 | $59.98 | — |
| 2025-01-07 | 59.20 | $59.98 | — |
| 2025-01-06 | 59.13 | $59.98 | — |
| 2025-01-03 | 59.04 | $59.98 | 100 |
| 2025-01-02 | 58.95 | $60.00 | 100 |
| 2024-12-31 | 58.85 | $55.00 | — |
| 2024-12-30 | 59.78 | $55.00 | — |
| 2024-12-27 | 60.87 | $55.00 | 1100 |
| 2024-12-26 | 62.14 | $64.00 | 100 |
| 2024-12-24 | 61.71 | $64.00 | 100 |
| 2024-12-23 | 61.22 | $64.00 | 100 |
| 2024-12-20 | 60.65 | $64.00 | 100 |
| 2024-12-19 | 59.98 | $60.00 | — |
| 2024-12-18 | 60.06 | $60.00 | — |
| 2024-12-17 | 60.15 | $60.00 | — |
| 2024-12-16 | 60.26 | $60.00 | 100 |
| 2024-12-13 | 60.40 | $59.99 | 100 |
| 2024-12-12 | 60.56 | $60.99 | 100 |
| 2024-12-11 | 60.54 | $62.49 | 100 |
| 2024-12-10 | 60.20 | $62.49 | 100 |
| 2024-12-09 | 59.82 | $63.00 | 100 |
| 2024-12-06 | 59.27 | $60.25 | — |
| 2024-12-05 | 59.22 | $60.25 | 100 |
| 2024-12-04 | 59.17 | $55.01 | 100 |
| 2024-12-03 | 60.22 | $60.00 | — |
| 2024-12-02 | 60.41 | $60.00 | — |
| 2024-11-29 | 60.62 | $60.00 | — |
| 2024-11-27 | 60.88 | $60.00 | — |
| 2024-11-26 | 61.19 | $60.00 | 300 |
| 2024-11-25 | 61.55 | $64.00 | — |
| 2024-11-22 | 61.13 | $64.00 | 100 |
| 2024-11-21 | 60.65 | $60.00 | — |
| 2024-11-20 | 60.94 | $60.00 | — |
| 2024-11-19 | 61.28 | $60.00 | — |
| 2024-11-18 | 61.69 | $60.00 | 100 |
| 2024-11-15 | 62.17 | $60.90 | — |
| 2024-11-14 | 62.55 | $60.90 | 100 |
| 2024-11-13 | 62.98 | $60.00 | — |
| 2024-11-12 | 63.68 | $60.00 | — |
| 2024-11-11 | 64.50 | $60.00 | 100 |
| 2024-11-08 | 65.45 | $60.00 | 100 |
| 2024-11-07 | 66.54 | $61.08 | 100 |
| 2024-11-06 | 67.58 | $64.00 | 200 |
| 2024-11-05 | 68.17 | $68.00 | — |
| 2024-11-04 | 67.99 | $68.00 | — |
| 2024-11-01 | 67.77 | $68.00 | 100 |
| 2024-10-31 | 67.51 | $62.95 | 200 |
| 2024-10-30 | 68.27 | $68.99 | — |
| 2024-10-29 | 67.85 | $68.99 | — |
| 2024-10-28 | 67.36 | $68.99 | 100 |
| 2024-10-25 | 66.78 | $69.00 | — |
| 2024-10-24 | 66.09 | $69.00 | — |
| 2024-10-23 | 65.27 | $69.00 | 100 |
| 2024-10-22 | 64.32 | $69.98 | 100 |
| 2024-10-21 | 63.01 | $60.00 | — |
| 2024-10-18 | 63.58 | $60.00 | 200 |
| 2024-10-17 | 64.24 | $67.50 | 500 |
| 2024-10-16 | 63.42 | $63.00 | 300 |
| 2024-10-15 | 63.41 | $63.00 | 100 |
| 2024-10-14 | 63.40 | $63.00 | 100 |
| 2024-10-11 | 63.37 | $62.95 | 100 |
| 2024-10-10 | 63.35 | $63.00 | — |
| 2024-10-09 | 63.31 | $63.00 | 100 |
| 2024-10-08 | 63.25 | $63.00 | — |
| 2024-10-07 | 63.18 | $63.00 | 100 |
| 2024-10-04 | 63.09 | $63.00 | 100 |
| 2024-10-03 | 62.98 | $63.00 | 100 |
| 2024-10-02 | 62.85 | $63.00 | — |
| 2024-10-01 | 62.69 | $63.00 | — |
| 2024-09-30 | 62.49 | $63.00 | 100 |
| 2024-09-27 | 62.26 | $63.00 | 100 |
| 2024-09-26 | 61.99 | $64.00 | 100 |
| 2024-09-25 | 61.45 | $63.00 | — |
| 2024-09-24 | 61.04 | $63.00 | — |
| 2024-09-23 | 60.55 | $63.00 | 100 |
| 2024-09-20 | 59.99 | $57.00 | 100 |
| 2024-09-19 | 60.60 | $61.00 | — |
| 2024-09-18 | 60.46 | $61.00 | 100 |
| 2024-09-17 | 60.29 | $61.00 | 200 |
| 2024-09-16 | 60.10 | $60.00 | 100 |
| 2024-09-13 | 60.08 | $60.00 | 100 |
| 2024-09-12 | 60.06 | $58.00 | 100 |
| 2024-09-11 | 60.45 | $60.00 | — |
| 2024-09-10 | 60.49 | $60.00 | 200 |
| 2024-09-09 | 60.52 | $59.95 | — |
| 2024-09-06 | 60.57 | $59.95 | 100 |
| 2024-09-05 | 60.62 | $60.00 | 100 |
| 2024-09-04 | 60.67 | $60.00 | — |
| 2024-09-03 | 60.72 | $60.00 | 100 |
| 2024-08-30 | 60.77 | $58.00 | 100 |
| 2024-08-29 | 61.24 | $62.95 | — |
| 2024-08-28 | 60.75 | $62.95 | 100 |
| 2024-08-27 | 60.16 | $62.50 | — |
| 2024-08-26 | 59.58 | $62.50 | — |
| 2024-08-23 | 58.89 | $62.50 | — |
| 2024-08-22 | 58.10 | $62.50 | 100 |
| 2024-08-21 | 57.18 | $62.50 | 100 |
| 2024-08-20 | 56.11 | $62.50 | 100 |
| 2024-08-19 | 54.87 | $60.00 | 100 |
| 2024-08-16 | 53.97 | $53.00 | — |
| 2024-08-15 | 54.42 | $53.00 | — |
| 2024-08-14 | 54.95 | $53.00 | — |
| 2024-08-13 | 55.57 | $53.00 | — |
| 2024-08-12 | 56.30 | $53.00 | — |
| 2024-08-09 | 57.16 | $53.00 | — |
| 2024-08-08 | 58.16 | $53.00 | 100 |
| 2024-08-07 | 59.32 | $53.00 | 100 |
| 2024-08-06 | 60.67 | $52.00 | 100 |
| 2024-08-05 | 62.45 | $60.00 | 100 |
| 2024-08-02 | 62.83 | $62.99 | 100 |
| 2024-08-01 | 62.62 | $63.00 | — |
| 2024-07-31 | 62.37 | $63.00 | — |
| 2024-07-30 | 62.08 | $63.00 | — |
| 2024-07-29 | 61.73 | $63.00 | — |
| 2024-07-26 | 61.31 | $63.00 | 100 |
| 2024-07-25 | 60.82 | $56.00 | — |
| 2024-07-24 | 61.72 | $56.00 | — |
| 2024-07-23 | 62.76 | $56.00 | 100 |
| 2024-07-22 | 63.95 | $64.00 | — |
| 2024-07-19 | 63.63 | $64.00 | — |
| 2024-07-18 | 63.25 | $64.00 | — |
| 2024-07-17 | 62.79 | $64.00 | — |
| 2024-07-16 | 62.24 | $64.00 | — |
| 2024-07-15 | 61.59 | $64.00 | 100 |
| 2024-07-12 | 60.82 | $53.00 | 100 |
| 2024-07-11 | 62.24 | $66.00 | — |
| 2024-07-10 | 61.12 | $66.00 | — |
| 2024-07-09 | 59.82 | $66.00 | — |
| 2024-07-08 | 58.29 | $66.00 | — |
| 2024-07-05 | 56.51 | $66.00 | 100 |
| 2024-07-03 | 54.44 | $53.50 | — |
| 2024-07-02 | 54.68 | $53.50 | 100 |
| 2024-07-01 | 54.95 | $53.00 | — |
| 2024-06-28 | 55.37 | $53.00 | 100 |
| 2024-06-27 | 55.86 | $56.00 | 100 |
| 2024-06-26 | 55.79 | $56.00 | 100 |
| 2024-06-25 | 55.71 | $56.00 | 100 |
| 2024-06-24 | 55.62 | $55.95 | — |
| 2024-06-21 | 55.52 | $55.95 | 200 |
| 2024-06-20 | 55.40 | $56.19 | 100 |
| 2024-06-18 | 55.22 | $56.00 | 100 |
| 2024-06-17 | 55.04 | $56.00 | 100 |
| 2024-06-14 | 54.83 | $55.09 | — |
| 2024-06-13 | 54.78 | $55.09 | — |
| 2024-06-12 | 54.73 | $55.09 | — |
| 2024-06-11 | 54.67 | $55.09 | — |
| 2024-06-10 | 54.59 | $55.09 | 200 |
| 2024-06-07 | 54.51 | $54.00 | — |
| 2024-06-06 | 54.65 | $54.00 | 100 |
| 2024-06-05 | 54.80 | $48.75 | 100 |
| 2024-06-04 | 56.09 | $55.95 | — |
| 2024-06-03 | 56.07 | $55.95 | 100 |
| 2024-05-31 | 56.04 | $55.95 | — |
| 2024-05-30 | 56.00 | $55.95 | 100 |
| 2024-05-29 | 55.96 | $55.95 | — |
| 2024-05-28 | 55.90 | $55.95 | 100 |
| 2024-05-24 | 55.84 | $56.00 | — |
| 2024-05-23 | 55.75 | $56.00 | 100 |
| 2024-05-22 | 55.64 | $56.00 | — |
| 2024-05-21 | 55.51 | $56.00 | — |
| 2024-05-20 | 55.36 | $56.00 | — |
| 2024-05-17 | 55.18 | $56.00 | — |
| 2024-05-16 | 54.97 | $56.00 | 100 |
| 2024-05-15 | 54.72 | $55.30 | — |
| 2024-05-14 | 54.59 | $55.30 | — |
| 2024-05-13 | 54.43 | $55.30 | 100 |
| 2024-05-10 | 54.25 | $55.00 | — |
| 2024-05-09 | 54.10 | $55.00 | 100 |
| 2024-05-08 | 53.92 | $55.25 | — |
| 2024-05-07 | 53.67 | $55.25 | — |
| 2024-05-06 | 53.38 | $55.25 | 100 |
| 2024-05-03 | 53.04 | $55.25 | — |
| 2024-05-02 | 52.66 | $55.25 | 100 |
| 2024-05-01 | 52.22 | $48.75 | — |
| 2024-04-30 | 53.08 | $48.75 | — |
| 2024-04-29 | 54.09 | $48.75 | 100 |
| 2024-04-26 | 55.26 | $55.20 | — |
| 2024-04-25 | 55.26 | $55.20 | 100 |
| 2024-04-24 | 55.26 | $55.25 | — |
| 2024-04-23 | 55.25 | $55.25 | 100 |
| 2024-04-22 | 55.23 | $55.00 | — |
| 2024-04-19 | 55.27 | $55.00 | — |
| 2024-04-18 | 55.31 | $55.00 | 100 |
| 2024-04-17 | 55.35 | $55.05 | — |
| 2024-04-16 | 55.39 | $55.05 | 100 |
| 2024-04-15 | 55.44 | $55.05 | 100 |
| 2024-04-12 | 55.49 | $55.44 | — |
| 2024-04-11 | 55.47 | $55.44 | — |
| 2024-04-10 | 55.44 | $55.44 | — |
| 2024-04-09 | 55.40 | $55.44 | — |
| 2024-04-08 | 55.36 | $55.44 | — |
| 2024-04-05 | 55.31 | $55.44 | 100 |
| 2024-04-04 | 55.24 | $55.00 | — |
| 2024-04-03 | 55.26 | $55.00 | — |
| 2024-04-02 | 55.29 | $55.00 | — |
| 2024-04-01 | 55.31 | $55.00 | — |
| 2024-03-28 | 55.33 | $55.00 | — |
| 2024-03-27 | 55.36 | $55.00 | — |
| 2024-03-26 | 55.38 | $55.00 | 100 |
| 2024-03-25 | 55.41 | $55.00 | 100 |
| 2024-03-22 | 55.44 | $54.95 | — |
| 2024-03-21 | 55.49 | $54.95 | — |
| 2024-03-20 | 55.53 | $54.95 | 100 |
| 2024-03-19 | 55.59 | $55.00 | — |
| 2024-03-18 | 55.63 | $55.00 | 100 |
| 2024-03-15 | 55.68 | $54.95 | 100 |
| 2024-03-14 | 55.74 | $55.00 | — |
| 2024-03-13 | 55.79 | $55.00 | — |
| 2024-03-12 | 55.85 | $55.00 | — |
| 2024-03-11 | 55.91 | $55.00 | 100 |
| 2024-03-08 | 55.98 | $55.00 | 100 |
| 2024-03-07 | 56.05 | $55.00 | 100 |
| 2024-03-06 | 56.12 | $55.00 | 100 |
| 2024-03-05 | 56.20 | $55.00 | — |
| 2024-03-04 | 56.28 | $55.00 | 100 |
| 2024-03-01 | 56.37 | $54.95 | 100 |
| 2024-02-29 | 56.47 | $56.00 | — |
| 2024-02-28 | 56.35 | $56.00 | — |
| 2024-02-27 | 56.20 | $56.00 | 100 |
| 2024-02-26 | 56.02 | $50.75 | 400 |
| 2024-02-23 | 56.91 | $55.95 | — |
| 2024-02-22 | 56.82 | $55.95 | — |
| 2024-02-21 | 56.71 | $55.95 | — |
| 2024-02-20 | 56.57 | $55.95 | — |
| 2024-02-16 | 56.38 | $55.95 | 100 |
| 2024-02-15 | 56.15 | $56.00 | — |
| 2024-02-14 | 55.86 | $56.00 | — |
| 2024-02-13 | 55.51 | $56.00 | — |
| 2024-02-12 | 55.08 | $56.00 | — |
| 2024-02-09 | 54.56 | $56.00 | — |
| 2024-02-08 | 53.95 | $56.00 | — |
| 2024-02-07 | 53.23 | $56.00 | — |
| 2024-02-06 | 52.37 | $56.00 | 100 |
| 2024-02-05 | 51.37 | $53.00 | 100 |
| 2024-02-02 | 50.83 | $52.00 | — |
| 2024-02-01 | 50.40 | $52.00 | — |
| 2024-01-31 | 49.89 | $52.00 | 100 |
| 2024-01-30 | 49.30 | $50.00 | — |
| 2024-01-29 | 49.02 | $50.00 | — |
| 2024-01-26 | 48.69 | $50.00 | — |
| 2024-01-25 | 48.31 | $50.00 | 200 |
| 2024-01-24 | 47.86 | $49.00 | — |
| 2024-01-23 | 47.54 | $49.00 | 100 |
| 2024-01-22 | 47.17 | $48.95 | 100 |
| 2024-01-19 | 46.75 | $47.00 | — |
| 2024-01-18 | 46.67 | $47.00 | — |
| 2024-01-17 | 46.58 | $47.00 | — |
| 2024-01-16 | 46.47 | $47.00 | 100 |
| 2024-01-12 | 46.34 | $46.95 | 100 |
| 2024-01-11 | 46.20 | $47.00 | 100 |
| 2024-01-10 | 46.03 | $47.00 | 300 |
| 2024-01-09 | 45.83 | $46.95 | — |
| 2024-01-08 | 45.61 | $46.95 | 100 |
| 2024-01-05 | 45.35 | $44.75 | — |
| 2024-01-04 | 45.52 | $44.75 | — |
| 2024-01-03 | 45.72 | $44.75 | — |
| 2024-01-02 | 45.96 | $44.75 | — |
| 2023-12-29 | 46.23 | $44.75 | 600 |
| 2023-12-28 | 46.55 | $46.00 | 100 |
| 2023-12-27 | 46.65 | $47.00 | 100 |
| 2023-12-26 | 46.55 | $47.00 | 100 |
| 2023-12-22 | 46.45 | $46.70 | 100 |
| 2023-12-21 | 46.38 | $47.00 | — |
| 2023-12-20 | 46.25 | $47.00 | — |
| 2023-12-19 | 46.09 | $47.00 | — |
| 2023-12-18 | 45.91 | $47.00 | 100 |
| 2023-12-15 | 45.69 | $47.00 | 100 |
| 2023-12-14 | 45.45 | $45.99 | — |
| 2023-12-13 | 45.38 | $45.99 | — |
| 2023-12-12 | 45.30 | $45.99 | — |
| 2023-12-11 | 45.22 | $45.99 | 100 |
| 2023-12-08 | 45.12 | $45.69 | — |
| 2023-12-07 | 45.07 | $45.69 | 100 |
| 2023-12-06 | 45.02 | $44.80 | — |
| 2023-12-05 | 45.16 | $44.80 | 100 |
| 2023-12-04 | 45.32 | $45.99 | 100 |
| 2023-12-01 | 45.25 | $45.99 | 100 |
| 2023-11-30 | 45.19 | $45.94 | 100 |
| 2023-11-29 | 45.13 | $45.99 | 100 |
| 2023-11-28 | 45.05 | $45.95 | 200 |
| 2023-11-27 | 44.97 | $45.94 | 100 |
| 2023-11-24 | 44.89 | $44.50 | — |
| 2023-11-22 | 45.11 | $44.50 | 100 |
| 2023-11-21 | 45.37 | $45.95 | — |
| 2023-11-20 | 45.38 | $45.95 | 100 |
| 2023-11-17 | 45.38 | $45.90 | — |
| 2023-11-16 | 45.41 | $45.90 | — |
| 2023-11-15 | 45.45 | $45.90 | 100 |
| 2023-11-14 | 45.51 | $45.95 | 100 |
| 2023-11-13 | 45.56 | $45.95 | 100 |
| 2023-11-10 | 45.64 | $45.95 | 100 |
| 2023-11-09 | 45.74 | $45.95 | — |
| 2023-11-08 | 45.86 | $45.95 | — |
| 2023-11-07 | 46.01 | $45.95 | 100 |
| 2023-11-06 | 46.19 | $45.75 | 800 |
| 2023-11-03 | 46.45 | $48.00 | — |
| 2023-11-02 | 46.28 | $48.00 | 100 |
| 2023-11-01 | 46.10 | $46.00 | — |
| 2023-10-31 | 46.33 | $46.00 | 100 |
| 2023-10-30 | 46.59 | $46.00 | — |
| 2023-10-27 | 46.91 | $46.00 | 200 |
| 2023-10-26 | 47.29 | $47.00 | — |
| 2023-10-25 | 47.53 | $47.00 | — |
| 2023-10-24 | 47.82 | $47.00 | 100 |
| 2023-10-23 | 48.16 | $48.50 | — |
| 2023-10-20 | 48.25 | $48.50 | — |
| 2023-10-19 | 48.36 | $48.50 | — |
| 2023-10-18 | 48.49 | $48.50 | — |
| 2023-10-17 | 48.66 | $48.50 | — |
| 2023-10-16 | 48.86 | $48.50 | — |
| 2023-10-13 | 49.10 | $48.50 | — |
| 2023-10-12 | 49.39 | $48.50 | — |
| 2023-10-11 | 49.73 | $48.50 | — |
| 2023-10-10 | 50.14 | $48.50 | — |
| 2023-10-09 | 50.62 | $48.50 | — |
| 2023-10-06 | 51.18 | $48.50 | — |
| 2023-10-05 | 51.83 | $48.50 | — |
| 2023-10-04 | 52.59 | $48.50 | 500 |
| 2023-10-03 | 53.48 | $53.08 | — |
| 2023-10-02 | 53.54 | $53.08 | — |
| 2023-09-29 | 53.61 | $53.08 | — |
| 2023-09-28 | 53.69 | $53.08 | — |
| 2023-09-27 | 53.79 | $53.08 | — |
| 2023-09-26 | 53.89 | $53.08 | — |
| 2023-09-25 | 54.01 | $53.08 | — |
| 2023-09-22 | 54.15 | $53.08 | — |
| 2023-09-21 | 54.30 | $53.08 | — |
| 2023-09-20 | 54.47 | $53.08 | 100 |
| 2023-09-19 | 54.67 | $59.00 | — |
| 2023-09-18 | 53.65 | $59.00 | 100 |
| 2023-09-15 | 52.46 | $58.95 | 100 |
| 2023-09-14 | 51.09 | $59.00 | 100 |
| 2023-09-13 | 49.49 | $50.11 | — |
| 2023-09-12 | 49.52 | $50.11 | — |
| 2023-09-11 | 49.55 | $50.11 | — |
| 2023-09-08 | 49.60 | $50.11 | — |
| 2023-09-07 | 49.67 | $50.11 | — |
| 2023-09-06 | 49.76 | $50.11 | — |
| 2023-09-05 | 49.87 | $50.11 | — |
| 2023-09-01 | 50.01 | $50.11 | — |
| 2023-08-31 | 50.19 | $50.11 | — |
| 2023-08-30 | 50.40 | $50.11 | — |
| 2023-08-29 | 50.65 | $50.11 | — |
| 2023-08-28 | 50.95 | $50.11 | — |
| 2023-08-25 | 51.31 | $50.11 | — |
| 2023-08-24 | 51.74 | $50.11 | — |
| 2023-08-23 | 52.24 | $50.11 | — |
| 2023-08-22 | 52.83 | $50.11 | — |
| 2023-08-21 | 53.53 | $50.11 | — |
| 2023-08-18 | 54.33 | $50.11 | 400 |
| 2023-08-17 | 55.27 | $55.00 | — |
| 2023-08-16 | 55.33 | $55.00 | — |
| 2023-08-15 | 55.41 | $55.00 | — |
| 2023-08-14 | 55.49 | $55.00 | 100 |
| 2023-08-11 | 55.58 | $55.50 | 100 |
| 2023-08-10 | 55.59 | $55.50 | — |
| 2023-08-09 | 55.59 | $55.50 | — |
| 2023-08-08 | 55.60 | $55.50 | — |
| 2023-08-07 | 55.61 | $55.50 | — |
| 2023-08-04 | 55.61 | $55.50 | — |
| 2023-08-03 | 55.62 | $55.50 | — |
| 2023-08-02 | 55.62 | $55.50 | — |
| 2023-08-01 | 55.63 | $55.50 | — |
| 2023-07-31 | 55.63 | $55.50 | — |
| 2023-07-28 | 55.64 | $55.50 | — |
| 2023-07-27 | 55.64 | $55.50 | — |
| 2023-07-26 | 55.64 | $55.50 | — |
| 2023-07-25 | 55.65 | $55.50 | — |
| 2023-07-24 | 55.65 | $55.50 | — |
| 2023-07-21 | 55.65 | $55.50 | 100 |
| 2023-07-20 | 55.65 | $55.50 | — |
| 2023-07-19 | 55.64 | $55.50 | 100 |
| 2023-07-18 | 55.64 | $55.95 | — |
| 2023-07-17 | 55.54 | $55.95 | — |
| 2023-07-14 | 55.42 | $55.95 | — |
| 2023-07-13 | 55.27 | $55.95 | — |
| 2023-07-12 | 55.11 | $55.95 | — |
| 2023-07-11 | 54.91 | $55.95 | — |
| 2023-07-10 | 54.69 | $55.95 | — |
| 2023-07-07 | 54.43 | $55.95 | 100 |
| 2023-07-06 | 54.13 | $56.00 | — |
| 2023-07-05 | 53.77 | $56.00 | — |
| 2023-07-03 | 53.36 | $56.00 | — |
| 2023-06-30 | 52.88 | $56.00 | 100 |
| 2023-06-29 | 52.33 | $52.05 | — |
| 2023-06-28 | 52.54 | $52.05 | — |
| 2023-06-27 | 52.78 | $52.05 | — |
| 2023-06-26 | 53.07 | $52.05 | — |
| 2023-06-23 | 53.42 | $52.05 | — |
| 2023-06-22 | 53.82 | $52.05 | 100 |
| 2023-06-21 | 54.30 | $52.50 | — |
| 2023-06-20 | 54.76 | $52.50 | — |
| 2023-06-16 | 55.30 | $52.50 | 400 |
| 2023-06-15 | 55.93 | $56.00 | — |
| 2023-06-14 | 55.92 | $56.00 | — |
| 2023-06-13 | 55.91 | $56.00 | — |
| 2023-06-12 | 55.89 | $56.00 | — |
| 2023-06-09 | 55.88 | $56.00 | — |
| 2023-06-08 | 55.87 | $56.00 | — |
| 2023-06-07 | 55.85 | $56.00 | — |
| 2023-06-06 | 55.83 | $56.00 | — |
| 2023-06-05 | 55.81 | $56.00 | — |
| 2023-06-02 | 55.79 | $56.00 | — |
| 2023-06-01 | 55.76 | $56.00 | — |
| 2023-05-31 | 55.73 | $56.00 | — |
| 2023-05-30 | 55.70 | $56.00 | — |
| 2023-05-26 | 55.66 | $56.00 | — |
| 2023-05-25 | 55.62 | $56.00 | — |
| 2023-05-24 | 55.57 | $56.00 | — |
| 2023-05-23 | 55.52 | $56.00 | — |
| 2023-05-22 | 55.46 | $56.00 | — |
| 2023-05-19 | 55.39 | $56.00 | — |
| 2023-05-18 | 55.32 | $56.00 | — |
| 2023-05-17 | 55.24 | $56.00 | — |
| 2023-05-16 | 55.15 | $56.00 | — |
| 2023-05-15 | 55.04 | $56.00 | — |
| 2023-05-12 | 54.93 | $56.00 | — |
| 2023-05-11 | 54.80 | $56.00 | — |
| 2023-05-10 | 54.66 | $56.00 | — |
| 2023-05-09 | 54.50 | $56.00 | 100 |
| 2023-05-08 | 54.32 | $56.00 | 100 |
| 2023-05-05 | 54.12 | $55.00 | — |
| 2023-05-04 | 54.10 | $55.00 | — |
| 2023-05-03 | 54.09 | $55.00 | — |
| 2023-05-02 | 54.10 | $55.00 | 300 |
| 2023-05-01 | 54.11 | $55.00 | — |
| 2023-04-28 | 54.13 | $55.00 | — |
| 2023-04-27 | 54.17 | $55.00 | — |
| 2023-04-26 | 54.23 | $55.00 | — |
| 2023-04-25 | 54.31 | $55.00 | — |
| 2023-04-24 | 54.41 | $55.00 | — |
| 2023-04-21 | 54.54 | $55.00 | — |
| 2023-04-20 | 54.71 | $55.00 | 300 |
| 2023-04-19 | 54.92 | $55.00 | 100 |
| 2023-04-18 | 55.17 | $55.00 | — |
| 2023-04-17 | 55.48 | $55.00 | 100 |
| 2023-04-14 | 55.85 | $54.95 | 100 |
| 2023-04-13 | 56.31 | $54.95 | — |
| 2023-04-12 | 56.85 | $54.95 | — |
| 2023-04-11 | 57.49 | $54.95 | 100 |
| 2023-04-10 | 58.24 | $54.95 | — |
| 2023-04-06 | 59.13 | $54.95 | — |
| 2023-04-05 | 60.16 | $54.95 | — |
| 2023-04-04 | 61.37 | $54.95 | 100 |
| 2023-04-03 | 62.77 | $53.00 | 1500 |
| 2023-03-31 | 64.80 | $65.00 | 100 |
| 2023-03-30 | 64.63 | $65.00 | — |
| 2023-03-29 | 64.43 | $65.00 | 100 |
| 2023-03-28 | 64.19 | $64.95 | 100 |
| 2023-03-27 | 63.91 | $64.95 | 100 |
| 2023-03-24 | 63.59 | $64.95 | 100 |
| 2023-03-23 | 63.20 | $64.95 | — |
| 2023-03-22 | 62.75 | $64.95 | — |
| 2023-03-21 | 62.23 | $64.95 | 100 |
| 2023-03-20 | 61.62 | $64.95 | 100 |
| 2023-03-17 | 60.91 | $64.95 | 100 |
| 2023-03-16 | 60.09 | $61.00 | 100 |
| 2023-03-15 | 59.97 | $61.00 | — |
| 2023-03-14 | 59.84 | $61.00 | — |
| 2023-03-13 | 59.70 | $61.00 | 300 |
| 2023-03-10 | 59.53 | $56.00 | 700 |
| 2023-03-09 | 60.40 | $60.00 | — |
| 2023-03-08 | 60.56 | $60.00 | — |
| 2023-03-07 | 60.76 | $60.00 | — |
| 2023-03-06 | 61.00 | $60.00 | 700 |
| 2023-03-03 | 61.27 | $62.00 | — |
| 2023-03-02 | 61.17 | $62.00 | — |
| 2023-03-01 | 61.06 | $62.00 | — |
| 2023-02-28 | 60.93 | $62.00 | 100 |
| 2023-02-27 | 60.79 | $62.00 | — |
| 2023-02-24 | 60.63 | $62.00 | — |
| 2023-02-23 | 60.45 | $62.00 | 100 |
| 2023-02-22 | 60.24 | $61.00 | — |
| 2023-02-21 | 60.22 | $61.00 | 500 |
| 2023-02-17 | 60.21 | $62.00 | — |
| 2023-02-16 | 59.99 | $62.00 | — |
| 2023-02-15 | 59.74 | $62.00 | — |
| 2023-02-14 | 59.46 | $62.00 | 100 |
| 2023-02-13 | 59.15 | $61.00 | — |
| 2023-02-10 | 59.01 | $61.00 | — |
| 2023-02-09 | 58.87 | $61.00 | 400 |
| 2023-02-08 | 58.71 | $62.00 | 100 |
| 2023-02-07 | 58.34 | $58.00 | — |
| 2023-02-06 | 58.76 | $58.00 | — |
| 2023-02-03 | 59.27 | $58.00 | — |
| 2023-02-02 | 59.88 | $58.00 | — |
| 2023-02-01 | 60.61 | $58.00 | — |
| 2023-01-31 | 61.46 | $58.00 | 1400 |
| 2023-01-30 | 62.47 | $58.80 | — |
| 2023-01-27 | 63.48 | $58.80 | 200 |
| 2023-01-26 | 64.67 | $60.00 | 200 |
| 2023-01-25 | 65.80 | $60.25 | — |
| 2023-01-24 | 67.06 | $60.25 | 300 |
| 2023-01-23 | 68.53 | $63.00 | 100 |
| 2023-01-20 | 69.65 | $69.50 | — |
| 2023-01-19 | 69.58 | $69.50 | — |
| 2023-01-18 | 69.50 | $69.50 | — |
| 2023-01-17 | 69.39 | $69.50 | — |
| 2023-01-13 | 69.26 | $69.50 | — |
| 2023-01-12 | 69.11 | $69.50 | — |
| 2023-01-11 | 68.93 | $69.50 | — |
| 2023-01-10 | 68.71 | $69.50 | — |
| 2023-01-09 | 68.45 | $69.50 | 200 |
| 2023-01-06 | 68.15 | $68.85 | — |
| 2023-01-05 | 67.93 | $68.85 | — |
| 2023-01-04 | 67.68 | $68.85 | — |
| 2023-01-03 | 67.38 | $68.85 | — |
| 2022-12-30 | 67.03 | $68.85 | — |
| 2022-12-29 | 66.62 | $68.85 | — |
| 2022-12-28 | 66.15 | $68.85 | 100 |
| 2022-12-27 | 65.60 | $64.00 | — |
| 2022-12-23 | 65.99 | $64.00 | — |
| 2022-12-22 | 66.44 | $64.00 | — |
| 2022-12-21 | 66.97 | $64.00 | — |
| 2022-12-20 | 67.57 | $64.00 | 600 |
| 2022-12-19 | 68.28 | $67.70 | — |
| 2022-12-16 | 68.31 | $67.70 | — |
| 2022-12-15 | 68.35 | $67.70 | — |
| 2022-12-14 | 68.38 | $67.70 | — |
| 2022-12-13 | 68.42 | $67.70 | — |
| 2022-12-12 | 68.46 | $67.70 | — |
| 2022-12-09 | 68.49 | $67.70 | — |
| 2022-12-08 | 68.53 | $67.70 | — |
| 2022-12-07 | 68.56 | $67.70 | — |
| 2022-12-06 | 68.59 | $67.70 | — |
| 2022-12-05 | 68.62 | $67.70 | — |
| 2022-12-02 | 68.65 | $67.70 | 200 |
| 2022-12-01 | 68.67 | $68.20 | — |
| 2022-11-30 | 68.58 | $68.20 | — |
| 2022-11-29 | 68.46 | $68.20 | — |
| 2022-11-28 | 68.31 | $68.20 | 100 |
| 2022-11-25 | 68.14 | $68.95 | — |
| 2022-11-23 | 67.76 | $68.95 | — |
| 2022-11-22 | 67.32 | $68.95 | 100 |
| 2022-11-21 | 66.79 | $68.95 | — |
| 2022-11-18 | 66.18 | $68.95 | — |
| 2022-11-17 | 65.45 | $68.95 | 100 |
| 2022-11-16 | 64.61 | $62.00 | — |
| 2022-11-15 | 65.09 | $62.00 | — |
| 2022-11-14 | 65.64 | $62.00 | 100 |
| 2022-11-11 | 66.27 | $65.50 | — |
| 2022-11-10 | 66.26 | $65.50 | — |
| 2022-11-09 | 66.24 | $65.50 | — |
| 2022-11-08 | 66.20 | $65.50 | — |
| 2022-11-07 | 66.15 | $65.50 | — |
| 2022-11-04 | 66.08 | $65.50 | — |
| 2022-11-03 | 65.99 | $65.50 | — |
| 2022-11-02 | 65.88 | $65.50 | — |
| 2022-11-01 | 65.73 | $65.50 | — |
| 2022-10-31 | 65.55 | $65.50 | — |
| 2022-10-28 | 65.33 | $65.50 | — |
| 2022-10-27 | 65.06 | $65.50 | — |
| 2022-10-26 | 64.74 | $65.50 | — |
| 2022-10-25 | 64.35 | $65.50 | — |
| 2022-10-24 | 63.89 | $65.50 | — |
| 2022-10-21 | 63.35 | $65.50 | — |
| 2022-10-20 | 62.71 | $65.50 | — |
| 2022-10-19 | 61.96 | $65.50 | — |
| 2022-10-18 | 61.08 | $65.50 | — |
| 2022-10-17 | 60.06 | $65.50 | — |
| 2022-10-14 | 58.87 | $65.50 | 100 |
| 2022-10-13 | 57.49 | $58.00 | — |
| 2022-10-12 | 57.47 | $58.00 | — |
| 2022-10-11 | 57.45 | $58.00 | — |
| 2022-10-10 | 57.44 | $58.00 | — |
| 2022-10-07 | 57.43 | $58.00 | — |
| 2022-10-06 | 57.43 | $58.00 | — |
| 2022-10-05 | 57.43 | $58.00 | — |
| 2022-10-04 | 57.43 | $58.00 | 100 |
| 2022-10-03 | 57.45 | $55.00 | — |
| 2022-09-30 | 58.10 | $55.00 | — |
| 2022-09-29 | 58.86 | $55.00 | — |
| 2022-09-28 | 59.76 | $55.00 | 800 |
| 2022-09-27 | 60.79 | $61.00 | — |
| 2022-09-26 | 60.73 | $61.00 | 500 |
| 2022-09-23 | 60.66 | $61.00 | — |
| 2022-09-22 | 60.58 | $61.00 | — |
| 2022-09-21 | 60.48 | $61.00 | — |
| 2022-09-20 | 60.36 | $61.00 | — |
| 2022-09-19 | 60.23 | $61.00 | — |
| 2022-09-16 | 60.08 | $61.00 | — |
| 2022-09-15 | 59.90 | $61.00 | — |
| 2022-09-14 | 59.70 | $61.00 | — |
| 2022-09-13 | 59.46 | $61.00 | — |
| 2022-09-12 | 59.20 | $61.00 | 200 |
| 2022-09-09 | 58.89 | $54.00 | — |
| 2022-09-08 | 60.01 | $54.00 | — |
| 2022-09-07 | 61.31 | $54.00 | 2400 |
| 2022-09-06 | 62.82 | $58.00 | 100 |
| 2022-09-02 | 63.72 | $60.50 | 400 |
| 2022-09-01 | 64.24 | $68.00 | — |
| 2022-08-31 | 63.24 | $68.00 | 100 |
| 2022-08-30 | 62.08 | $68.00 | 100 |
| 2022-08-29 | 60.73 | $61.00 | — |
| 2022-08-26 | 60.64 | $61.00 | — |
| 2022-08-25 | 60.53 | $61.00 | — |
| 2022-08-24 | 60.39 | $61.00 | — |
| 2022-08-23 | 60.24 | $61.00 | — |
| 2022-08-22 | 60.06 | $61.00 | — |
| 2022-08-19 | 59.85 | $61.00 | — |
| 2022-08-18 | 59.60 | $61.00 | 100 |
| 2022-08-17 | 59.32 | $60.00 | — |
| 2022-08-16 | 59.20 | $60.00 | — |
| 2022-08-15 | 59.07 | $60.00 | — |
| 2022-08-12 | 58.91 | $60.00 | — |
| 2022-08-11 | 58.74 | $60.00 | — |
| 2022-08-10 | 58.54 | $60.00 | — |
| 2022-08-09 | 58.31 | $60.00 | — |
| 2022-08-08 | 58.05 | $60.00 | — |
| 2022-08-05 | 57.75 | $60.00 | — |
| 2022-08-04 | 57.42 | $60.00 | — |
| 2022-08-03 | 57.03 | $60.00 | 100 |
| 2022-08-02 | 56.60 | $59.00 | 100 |
| 2022-08-01 | 56.31 | $58.00 | — |
| 2022-07-29 | 56.21 | $58.00 | — |
| 2022-07-28 | 56.10 | $58.00 | — |
| 2022-07-27 | 55.98 | $58.00 | — |
| 2022-07-26 | 55.87 | $58.00 | — |
| 2022-07-25 | 55.75 | $58.00 | — |
| 2022-07-22 | 55.63 | $58.00 | — |
| 2022-07-21 | 55.51 | $58.00 | — |
| 2022-07-20 | 55.39 | $58.00 | — |
| 2022-07-19 | 55.28 | $58.00 | — |
| 2022-07-18 | 55.17 | $58.00 | — |
| 2022-07-15 | 55.06 | $58.00 | — |
| 2022-07-14 | 54.97 | $58.00 | — |
| 2022-07-13 | 54.88 | $58.00 | — |
| 2022-07-12 | 54.82 | $58.00 | 200 |
| 2022-07-11 | 54.77 | $57.50 | — |
| 2022-07-08 | 54.86 | $57.50 | — |
| 2022-07-07 | 54.99 | $57.50 | 500 |
| 2022-07-06 | 55.18 | $60.00 | 100 |
| 2022-07-05 | 54.92 | $58.00 | — |
| 2022-07-01 | 55.07 | $58.00 | — |
| 2022-06-30 | 55.28 | $58.00 | — |
| 2022-06-29 | 55.58 | $58.00 | — |
| 2022-06-28 | 55.96 | $58.00 | 100 |
| 2022-06-27 | 56.46 | $49.00 | — |
| 2022-06-24 | 58.98 | $49.00 | — |
| 2022-06-23 | 61.94 | $49.00 | 1000 |
| 2022-06-22 | 65.42 | $65.00 | — |
| 2022-06-21 | 66.12 | $65.00 | — |
| 2022-06-17 | 66.96 | $65.00 | — |
| 2022-06-16 | 67.96 | $65.00 | — |
| 2022-06-15 | 69.15 | $65.00 | — |
| 2022-06-14 | 70.57 | $65.00 | — |
| 2022-06-13 | 72.23 | $65.00 | — |
| 2022-06-10 | 74.18 | $65.00 | — |
| 2022-06-09 | 76.47 | $65.00 | — |
| 2022-06-08 | 79.13 | $65.00 | 800 |
| 2022-06-07 | 82.23 | $82.00 | — |
| 2022-06-06 | 82.24 | $82.00 | — |
| 2022-06-03 | 82.25 | $82.00 | — |
| 2022-06-02 | 82.27 | $82.00 | — |
| 2022-06-01 | 82.28 | $82.00 | — |
| 2022-05-31 | 82.29 | $82.00 | — |
| 2022-05-27 | 82.30 | $82.00 | — |
| 2022-05-26 | 82.32 | $82.00 | — |
| 2022-05-25 | 82.33 | $82.00 | — |
| 2022-05-24 | 82.34 | $82.00 | — |
| 2022-05-23 | 82.34 | $82.00 | — |
| 2022-05-20 | 82.35 | $82.00 | — |
| 2022-05-19 | 82.35 | $82.00 | — |
| 2022-05-18 | 82.35 | $82.00 | — |
| 2022-05-17 | 82.35 | $82.00 | — |
| 2022-05-16 | 82.34 | $82.00 | — |
| 2022-05-13 | 82.33 | $82.00 | — |
| 2022-05-12 | 82.31 | $82.00 | — |
| 2022-05-11 | 82.28 | $82.00 | — |
| 2022-05-10 | 82.24 | $82.00 | — |
| 2022-05-09 | 82.20 | $82.00 | — |
| 2022-05-06 | 82.13 | $82.00 | — |
| 2022-05-05 | 82.06 | $82.00 | — |
| 2022-05-04 | 81.96 | $82.00 | — |
| 2022-05-03 | 81.85 | $82.00 | — |
| 2022-05-02 | 81.71 | $82.00 | — |
| 2022-04-29 | 81.55 | $82.00 | — |
| 2022-04-28 | 81.35 | $82.00 | — |
| 2022-04-27 | 81.12 | $82.00 | — |
| 2022-04-26 | 80.84 | $82.00 | — |
| 2022-04-25 | 80.52 | $82.00 | — |
| 2022-04-22 | 80.14 | $82.00 | — |
| 2022-04-21 | 79.70 | $82.00 | — |
| 2022-04-20 | 79.18 | $82.00 | — |
| 2022-04-19 | 78.58 | $82.00 | — |
| 2022-04-18 | 77.89 | $82.00 | — |
| 2022-04-14 | 77.09 | $82.00 | — |
| 2022-04-13 | 76.17 | $82.00 | 100 |
| 2022-04-12 | 75.11 | $50.00 | 100 |
| 2022-04-11 | 80.62 | $81.00 | — |
| 2022-04-08 | 80.49 | $81.00 | — |
| 2022-04-07 | 80.34 | $81.00 | — |
| 2022-04-06 | 80.16 | $81.00 | — |
| 2022-04-05 | 79.95 | $81.00 | — |
| 2022-04-04 | 79.71 | $81.00 | — |
| 2022-04-01 | 79.43 | $81.00 | — |
| 2022-03-31 | 79.10 | $81.00 | — |
| 2022-03-30 | 78.72 | $81.00 | — |
| 2022-03-29 | 78.28 | $81.00 | — |
| 2022-03-28 | 77.78 | $81.00 | — |
| 2022-03-25 | 77.20 | $81.00 | — |
| 2022-03-24 | 76.53 | $49.50 | 100 |
| 2022-03-23 | 82.40 | $80.00 | 100 |
| 2022-03-22 | 82.78 | $81.00 | — |
| 2022-03-21 | 83.00 | $81.00 | — |
| 2022-03-18 | 83.25 | $81.00 | 100 |
| 2022-03-17 | 83.54 | $82.00 | — |
| 2022-03-16 | 83.64 | $82.00 | — |
| 2022-03-15 | 83.75 | $82.00 | — |
| 2022-03-14 | 83.87 | $82.00 | — |
| 2022-03-11 | 83.99 | $82.00 | — |
| 2022-03-10 | 84.12 | $82.00 | — |
| 2022-03-09 | 84.25 | $82.00 | — |
| 2022-03-08 | 84.38 | $82.00 | — |
| 2022-03-07 | 84.52 | $82.00 | — |
| 2022-03-04 | 84.66 | $82.00 | — |
| 2022-03-03 | 84.80 | $82.00 | — |
| 2022-03-02 | 84.94 | $82.00 | — |
| 2022-03-01 | 85.08 | $82.00 | — |
| 2022-02-28 | 85.22 | $82.00 | — |
| 2022-02-25 | 85.35 | $82.00 | — |
| 2022-02-24 | 85.48 | $82.00 | — |
| 2022-02-23 | 85.59 | $82.00 | — |
| 2022-02-22 | 85.69 | $82.00 | — |
| 2022-02-18 | 85.78 | $82.00 | — |
| 2022-02-17 | 85.83 | $82.00 | — |
| 2022-02-16 | 85.86 | $82.00 | — |
| 2022-02-15 | 85.85 | $82.00 | — |
| 2022-02-14 | 85.80 | $82.00 | — |
| 2022-02-11 | 85.69 | $82.00 | — |
| 2022-02-10 | 85.52 | $82.00 | — |
| 2022-02-09 | 85.27 | $82.00 | — |
| 2022-02-08 | 84.93 | $82.00 | — |
| 2022-02-07 | 84.48 | $82.00 | — |
| 2022-02-04 | 83.91 | $82.00 | — |
| 2022-02-03 | 83.18 | $82.00 | — |
| 2022-02-02 | 82.29 | $82.00 | — |
| 2022-02-01 | 81.19 | $82.00 | — |
| 2022-01-31 | 79.85 | $82.00 | — |
| 2022-01-28 | 78.25 | $82.00 | — |
| 2022-01-27 | 76.33 | $82.00 | — |
| 2022-01-26 | 74.04 | $82.00 | — |
| 2022-01-25 | 71.34 | $82.00 | — |
| 2022-01-24 | 68.16 | $82.00 | — |
| 2022-01-21 | 64.43 | $82.00 | 100 |
| 2022-01-20 | 60.07 | $82.00 | — |
| 2022-01-19 | 54.98 | $82.00 | 100 |
| 2022-01-18 | 49.06 | $49.50 | — |
| 2022-01-14 | 49.04 | $49.50 | — |
| 2022-01-13 | 49.02 | $49.50 | — |
| 2022-01-12 | 49.00 | $49.50 | — |
| 2022-01-11 | 48.98 | $49.50 | — |
| 2022-01-10 | 48.96 | $49.50 | — |
| 2022-01-07 | 48.94 | $49.50 | — |
| 2022-01-06 | 48.93 | $49.50 | — |
| 2022-01-05 | 48.92 | $49.50 | — |
| 2022-01-04 | 48.92 | $49.50 | — |
| 2022-01-03 | 48.92 | $49.50 | — |
| 2021-12-31 | 48.92 | $49.50 | — |
| 2021-12-30 | 48.94 | $49.50 | — |
| 2021-12-29 | 48.96 | $49.50 | 100 |
| 2021-12-28 | 49.00 | $50.00 | — |
| 2021-12-27 | 48.94 | $50.00 | — |
| 2021-12-23 | 48.88 | $50.00 | — |
| 2021-12-22 | 48.82 | $50.00 | — |
| 2021-12-21 | 48.77 | $50.00 | — |
| 2021-12-20 | 48.71 | $50.00 | — |
| 2021-12-17 | 48.65 | $50.00 | — |
| 2021-12-16 | 48.60 | $50.00 | — |
| 2021-12-15 | 48.55 | $50.00 | — |
| 2021-12-14 | 48.51 | $50.00 | — |
| 2021-12-13 | 48.47 | $50.00 | — |
| 2021-12-10 | 48.45 | $50.00 | — |
| 2021-12-09 | 48.43 | $50.00 | — |
| 2021-12-08 | 48.43 | $50.00 | — |
| 2021-12-07 | 48.44 | $50.00 | — |
| 2021-12-06 | 48.48 | $50.00 | — |
| 2021-12-03 | 48.54 | $50.00 | — |
| 2021-12-02 | 48.62 | $50.00 | — |
| 2021-12-01 | 48.75 | $50.00 | — |
| 2021-11-30 | 48.91 | $50.00 | — |
| 2021-11-29 | 49.13 | $50.00 | — |
| 2021-11-26 | 49.39 | $50.00 | — |
| 2021-11-24 | 49.73 | $50.00 | — |
| 2021-11-23 | 50.15 | $50.00 | — |
| 2021-11-22 | 50.65 | $50.00 | — |
| 2021-11-19 | 51.26 | $50.00 | — |
| 2021-11-18 | 51.99 | $50.00 | — |
| 2021-11-17 | 52.86 | $50.00 | — |
| 2021-11-16 | 53.89 | $50.00 | — |
| 2021-11-15 | 55.10 | $50.00 | — |
| 2021-11-12 | 56.53 | $50.00 | 100 |
| 2021-11-11 | 58.20 | $59.50 | — |
| 2021-11-10 | 58.16 | $59.50 | — |
| 2021-11-09 | 58.11 | $59.50 | — |
| 2021-11-08 | 58.08 | $59.50 | — |
| 2021-11-05 | 58.05 | $59.50 | — |
| 2021-11-04 | 58.02 | $59.50 | — |
| 2021-11-03 | 58.02 | $59.50 | — |
| 2021-11-02 | 58.02 | $59.50 | — |
| 2021-11-01 | 58.04 | $59.50 | — |
| 2021-10-29 | 58.09 | $59.50 | — |
| 2021-10-28 | 58.16 | $59.50 | — |
| 2021-10-27 | 58.26 | $59.50 | — |
| 2021-10-26 | 58.39 | $59.50 | — |
| 2021-10-25 | 58.57 | $59.50 | — |
| 2021-10-22 | 58.80 | $59.50 | — |
| 2021-10-21 | 59.09 | $59.50 | — |
| 2021-10-20 | 59.44 | $59.50 | — |
| 2021-10-19 | 59.88 | $59.50 | — |
| 2021-10-18 | 60.40 | $59.50 | — |
| 2021-10-15 | 61.04 | $59.50 | — |
| 2021-10-14 | 61.79 | $59.50 | — |
| 2021-10-13 | 62.69 | $59.50 | — |
| 2021-10-12 | 63.75 | $59.50 | — |
| 2021-10-11 | 65.00 | $59.50 | — |
| 2021-10-08 | 66.46 | $59.50 | — |
| 2021-10-07 | 68.18 | $59.50 | — |
| 2021-10-06 | 70.17 | $59.50 | 100 |
| 2021-10-05 | 72.49 | $73.00 | — |
| 2021-10-04 | 72.34 | $73.00 | — |
| 2021-10-01 | 72.17 | $73.00 | — |
| 2021-09-30 | 71.96 | $73.00 | — |
| 2021-09-29 | 71.72 | $73.00 | — |
| 2021-09-28 | 71.44 | $73.00 | — |
| 2021-09-27 | 71.11 | $73.00 | 100 |
| 2021-09-24 | 70.73 | $70.51 | — |
| 2021-09-23 | 70.82 | $70.51 | — |
| 2021-09-22 | 70.92 | $70.51 | — |
| 2021-09-21 | 71.05 | $70.51 | — |
| 2021-09-20 | 71.19 | $70.51 | — |
| 2021-09-17 | 71.36 | $70.51 | — |
| 2021-09-16 | 71.55 | $70.51 | — |
| 2021-09-15 | 71.78 | $70.51 | 200 |
| 2021-09-14 | 72.04 | $72.00 | — |
| 2021-09-13 | 72.04 | $72.00 | — |
| 2021-09-10 | 72.03 | $72.00 | — |
| 2021-09-09 | 72.01 | $72.00 | — |
| 2021-09-08 | 72.00 | $72.00 | — |
| 2021-09-07 | 71.98 | $72.00 | — |
| 2021-09-03 | 71.95 | $72.00 | — |
| 2021-09-02 | 71.92 | $72.00 | — |
| 2021-09-01 | 71.89 | $72.00 | — |
| 2021-08-31 | 71.85 | $72.00 | — |
| 2021-08-30 | 71.80 | $72.00 | — |
| 2021-08-27 | 71.74 | $72.00 | — |
| 2021-08-26 | 71.68 | $72.00 | — |
| 2021-08-25 | 71.60 | $72.00 | 100 |
| 2021-08-24 | 71.51 | $69.26 | — |
| 2021-08-23 | 71.98 | $69.26 | — |
| 2021-08-20 | 72.53 | $69.26 | 100 |
| 2021-08-19 | 73.16 | $75.00 | — |
| 2021-08-18 | 72.68 | $75.00 | — |
| 2021-08-17 | 72.12 | $75.00 | — |
| 2021-08-16 | 71.47 | $75.00 | — |
| 2021-08-13 | 70.71 | $75.00 | 100 |
| 2021-08-12 | 69.83 | $70.29 | — |
| 2021-08-11 | 69.81 | $70.29 | — |
| 2021-08-10 | 69.79 | $70.29 | — |
| 2021-08-09 | 69.76 | $70.29 | — |
| 2021-08-06 | 69.74 | $70.29 | — |
| 2021-08-05 | 69.72 | $70.29 | — |
| 2021-08-04 | 69.70 | $70.29 | — |
| 2021-08-03 | 69.68 | $70.29 | — |
| 2021-08-02 | 69.66 | $70.29 | — |
| 2021-07-30 | 69.65 | $70.29 | — |
| 2021-07-29 | 69.64 | $70.29 | — |
| 2021-07-28 | 69.64 | $70.29 | — |
| 2021-07-27 | 69.64 | $70.29 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
71.52
2026-07-24
Close Price
$72.00
Vol: 267
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
45.00
Average
59.91
Maximum
87.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 71.52 | $72.00 | 267 |
| 2026-07-23 | 71.44 | $72.00 | 267 |
| 2026-07-22 | 71.36 | $72.00 | 267 |
| 2026-07-21 | 71.25 | $72.00 | 267 |
| 2026-07-20 | 71.13 | $72.00 | 267 |
| 2026-07-17 | 70.99 | $72.00 | 267 |
| 2026-07-16 | 70.83 | $72.00 | — |
| 2026-07-15 | 70.63 | $72.00 | 500 |
| 2026-07-14 | 70.41 | $72.00 | 200 |
| 2026-07-13 | 70.14 | $72.00 | 600 |
| 2026-07-10 | 69.84 | $70.00 | 220 |
| 2026-07-09 | 70.11 | $70.00 | 400 |
| 2026-07-08 | 70.46 | $70.00 | 400 |
| 2026-07-07 | 70.90 | $70.00 | 320 |
| 2026-07-06 | 71.44 | $72.00 | 600 |
| 2026-07-02 | 71.48 | $70.00 | 700 |
| 2026-07-01 | 72.16 | $72.47 | 300 |
| 2026-06-30 | 72.21 | $72.50 | 100 |
| 2026-06-29 | 72.27 | $72.50 | 100 |
| 2026-06-26 | 72.33 | $72.50 | 500 |
| 2026-06-25 | 72.41 | $74.60 | 446 |
| 2026-06-24 | 71.84 | $69.00 | 1305 |
| 2026-06-23 | 72.92 | $69.00 | 1305 |
| 2026-06-22 | 74.22 | $69.00 | 1505 |
| 2026-06-18 | 75.79 | $73.00 | 304 |
| 2026-06-17 | 76.41 | $73.00 | 304 |
| 2026-06-16 | 77.12 | $73.00 | 304 |
| 2026-06-15 | 77.95 | $73.00 | 304 |
| 2026-06-12 | 78.90 | $73.00 | 304 |
| 2026-06-11 | 79.99 | $73.00 | 304 |
| 2026-06-10 | 81.25 | $78.00 | — |
| 2026-06-09 | 81.12 | $78.00 | 309 |
| 2026-06-08 | 80.86 | $85.00 | 100 |
| 2026-06-05 | 78.24 | $81.25 | 300 |
| 2026-06-04 | 76.15 | $81.25 | 100 |
| 2026-06-03 | 73.53 | $81.00 | 300 |
| 2026-06-02 | 70.36 | $74.00 | 300 |
| 2026-06-01 | 68.67 | $73.99 | 342 |
| 2026-05-29 | 66.58 | $65.10 | 794 |
| 2026-05-28 | 66.82 | $65.10 | 800 |
| 2026-05-27 | 67.10 | $66.01 | 1736 |
| 2026-05-26 | 67.12 | $66.01 | 2913 |
| 2026-05-22 | 67.11 | $66.00 | — |
| 2026-05-21 | 67.08 | $66.00 | 800 |
| 2026-05-20 | 67.01 | $66.00 | — |
| 2026-05-19 | 66.89 | $66.00 | 900 |
| 2026-05-18 | 66.71 | $66.83 | — |
| 2026-05-15 | 66.19 | $66.83 | — |
| 2026-05-14 | 65.53 | $66.83 | 600 |
| 2026-05-13 | 64.69 | $64.50 | 100 |
| 2026-05-12 | 64.38 | $64.30 | 505 |
| 2026-05-11 | 64.04 | $64.15 | 350 |
| 2026-05-08 | 63.65 | $64.15 | 325 |
| 2026-05-07 | 63.15 | $64.15 | 200 |
| 2026-05-06 | 62.52 | $63.90 | 100 |
| 2026-05-05 | 61.82 | $63.90 | 400 |
| 2026-05-04 | 60.94 | $61.00 | 312 |
| 2026-05-01 | 60.78 | $61.00 | 306 |
| 2026-04-30 | 60.58 | $61.00 | 303 |
| 2026-04-29 | 60.33 | $61.00 | 300 |
| 2026-04-28 | 60.02 | $61.00 | 100 |
| 2026-04-27 | 59.64 | $60.00 | 300 |
| 2026-04-24 | 59.48 | $60.00 | 200 |
| 2026-04-23 | 59.30 | $59.00 | — |
| 2026-04-22 | 59.38 | $59.00 | 100 |
| 2026-04-21 | 59.49 | $59.00 | 200 |
| 2026-04-20 | 59.63 | $60.00 | 100 |
| 2026-04-17 | 59.47 | $59.56 | 100 |
| 2026-04-16 | 59.42 | $59.00 | 400 |
| 2026-04-15 | 59.54 | $58.00 | 100 |
| 2026-04-14 | 60.00 | $60.00 | — |
| 2026-04-13 | 59.92 | $60.00 | — |
| 2026-04-10 | 59.83 | $60.00 | — |
| 2026-04-09 | 59.71 | $60.00 | — |
| 2026-04-08 | 59.56 | $60.00 | — |
| 2026-04-07 | 59.38 | $60.00 | — |
| 2026-04-06 | 59.17 | $60.00 | 100 |
| 2026-04-02 | 58.91 | $59.00 | 100 |
| 2026-04-01 | 58.91 | $57.86 | 300 |
| 2026-03-31 | 59.28 | $59.42 | — |
| 2026-03-30 | 59.25 | $59.42 | — |
| 2026-03-27 | 59.21 | $59.42 | — |
| 2026-03-26 | 59.16 | $59.42 | 100 |
| 2026-03-25 | 59.11 | $59.52 | — |
| 2026-03-24 | 59.02 | $59.52 | 100 |
| 2026-03-23 | 58.92 | $59.46 | — |
| 2026-03-20 | 58.82 | $59.46 | 100 |
| 2026-03-19 | 58.72 | $59.06 | — |
| 2026-03-18 | 58.72 | $59.06 | — |
| 2026-03-17 | 58.74 | $59.06 | — |
| 2026-03-16 | 58.78 | $59.06 | — |
| 2026-03-13 | 58.84 | $59.06 | 100 |
| 2026-03-12 | 58.93 | $59.55 | — |
| 2026-03-11 | 58.89 | $59.55 | — |
| 2026-03-10 | 58.87 | $59.55 | — |
| 2026-03-09 | 58.85 | $59.55 | — |
| 2026-03-06 | 58.84 | $59.55 | 100 |
| 2026-03-05 | 58.85 | $60.00 | — |
| 2026-03-04 | 58.75 | $60.00 | 100 |
| 2026-03-03 | 58.64 | $60.00 | — |
| 2026-03-02 | 58.53 | $60.00 | — |
| 2026-02-27 | 58.42 | $60.00 | 100 |
| 2026-02-26 | 58.32 | $56.05 | 400 |
| 2026-02-25 | 59.47 | $60.00 | — |
| 2026-02-24 | 59.65 | $60.00 | — |
| 2026-02-23 | 59.90 | $60.00 | — |
| 2026-02-20 | 60.21 | $60.00 | — |
| 2026-02-19 | 60.63 | $60.00 | 100 |
| 2026-02-18 | 61.15 | $61.00 | 100 |
| 2026-02-17 | 61.48 | $60.00 | 200 |
| 2026-02-13 | 62.23 | $64.00 | — |
| 2026-02-12 | 61.88 | $64.00 | — |
| 2026-02-11 | 61.47 | $64.00 | — |
| 2026-02-10 | 61.00 | $64.00 | 100 |
| 2026-02-09 | 60.44 | $64.00 | — |
| 2026-02-06 | 59.79 | $64.00 | 100 |
| 2026-02-05 | 59.04 | $58.00 | — |
| 2026-02-04 | 60.05 | $58.00 | — |
| 2026-02-03 | 61.32 | $58.00 | 100 |
| 2026-02-02 | 62.90 | $62.00 | — |
| 2026-01-30 | 63.57 | $62.00 | — |
| 2026-01-29 | 64.40 | $62.00 | 200 |
| 2026-01-28 | 65.43 | $63.92 | — |
| 2026-01-27 | 66.07 | $63.92 | — |
| 2026-01-26 | 66.85 | $63.92 | — |
| 2026-01-23 | 67.79 | $63.92 | 100 |
| 2026-01-22 | 68.91 | $62.00 | 100 |
| 2026-01-21 | 70.86 | $62.50 | — |
| 2026-01-20 | 73.03 | $62.50 | 200 |
| 2026-01-16 | 75.61 | $74.00 | — |
| 2026-01-15 | 75.04 | $74.00 | 100 |
| 2026-01-14 | 74.26 | $74.00 | — |
| 2026-01-13 | 73.23 | $74.00 | — |
| 2026-01-12 | 71.89 | $74.00 | — |
| 2026-01-09 | 70.18 | $74.00 | — |
| 2026-01-08 | 68.04 | $74.00 | — |
| 2026-01-07 | 65.37 | $74.00 | — |
| 2026-01-06 | 62.08 | $74.00 | 100 |
| 2026-01-05 | 58.05 | $58.00 | — |
| 2026-01-02 | 58.20 | $58.00 | — |
| 2025-12-31 | 58.39 | $58.00 | — |
| 2025-12-30 | 58.61 | $58.00 | — |
| 2025-12-29 | 58.89 | $58.00 | — |
| 2025-12-26 | 59.23 | $58.00 | — |
| 2025-12-24 | 59.64 | $58.00 | — |
| 2025-12-23 | 60.13 | $58.00 | — |
| 2025-12-22 | 60.71 | $58.00 | 100 |
| 2025-12-19 | 61.40 | $58.19 | 100 |
| 2025-12-18 | 62.15 | $58.23 | 100 |
| 2025-12-17 | 63.03 | $58.24 | 100 |
| 2025-12-16 | 64.06 | $57.00 | 100 |
| 2025-12-15 | 65.66 | $57.00 | 100 |
| 2025-12-12 | 67.54 | $68.00 | — |
| 2025-12-11 | 66.27 | $68.00 | — |
| 2025-12-10 | 64.66 | $68.00 | — |
| 2025-12-09 | 62.63 | $68.00 | — |
| 2025-12-08 | 60.10 | $68.00 | 200 |
| 2025-12-05 | 56.98 | $58.47 | — |
| 2025-12-04 | 56.17 | $58.47 | 100 |
| 2025-12-03 | 55.16 | $53.30 | 100 |
| 2025-12-02 | 55.55 | $58.50 | — |
| 2025-12-01 | 54.38 | $58.50 | 100 |
| 2025-11-28 | 52.93 | $53.00 | — |
| 2025-11-26 | 52.91 | $53.00 | — |
| 2025-11-25 | 52.89 | $53.00 | — |
| 2025-11-24 | 52.87 | $53.00 | — |
| 2025-11-21 | 52.85 | $53.00 | — |
| 2025-11-20 | 52.82 | $53.00 | — |
| 2025-11-19 | 52.79 | $53.00 | — |
| 2025-11-18 | 52.76 | $53.00 | — |
| 2025-11-17 | 52.73 | $53.00 | — |
| 2025-11-14 | 52.70 | $53.00 | — |
| 2025-11-13 | 52.66 | $53.00 | — |
| 2025-11-12 | 52.63 | $53.00 | — |
| 2025-11-11 | 52.59 | $53.00 | — |
| 2025-11-10 | 52.56 | $53.00 | 100 |
| 2025-11-07 | 52.52 | $53.00 | — |
| 2025-11-06 | 52.49 | $53.00 | — |
| 2025-11-05 | 52.47 | $53.00 | — |
| 2025-11-04 | 52.45 | $53.00 | — |
| 2025-11-03 | 52.44 | $53.00 | — |
| 2025-10-31 | 52.44 | $53.00 | — |
| 2025-10-30 | 52.45 | $53.00 | — |
| 2025-10-29 | 52.48 | $53.00 | — |
| 2025-10-28 | 52.53 | $53.00 | — |
| 2025-10-27 | 52.61 | $53.00 | — |
| 2025-10-24 | 52.73 | $53.00 | — |
| 2025-10-23 | 52.88 | $53.00 | — |
| 2025-10-22 | 53.09 | $53.00 | 200 |
| 2025-10-21 | 53.35 | $52.75 | 100 |
| 2025-10-20 | 53.77 | $54.00 | 100 |
| 2025-10-17 | 53.90 | $53.00 | — |
| 2025-10-16 | 54.38 | $53.00 | 100 |
| 2025-10-15 | 54.97 | $55.26 | — |
| 2025-10-14 | 54.99 | $55.26 | — |
| 2025-10-13 | 55.01 | $55.26 | — |
| 2025-10-10 | 55.05 | $55.26 | 800 |
| 2025-10-09 | 55.10 | $54.00 | — |
| 2025-10-08 | 55.57 | $54.00 | 200 |
| 2025-10-07 | 56.14 | $57.36 | — |
| 2025-10-06 | 55.77 | $57.36 | 100 |
| 2025-10-03 | 55.33 | $54.00 | 100 |
| 2025-10-02 | 55.85 | $54.00 | 100 |
| 2025-10-01 | 56.48 | $57.00 | 200 |
| 2025-09-30 | 56.31 | $54.50 | 300 |
| 2025-09-29 | 56.87 | $54.50 | 200 |
| 2025-09-26 | 57.56 | $57.38 | — |
| 2025-09-25 | 57.47 | $57.38 | 600 |
| 2025-09-24 | 57.35 | $57.00 | — |
| 2025-09-23 | 57.31 | $57.00 | — |
| 2025-09-22 | 57.25 | $57.00 | 100 |
| 2025-09-19 | 57.16 | $57.18 | 100 |
| 2025-09-18 | 56.97 | $56.65 | — |
| 2025-09-17 | 56.91 | $56.65 | — |
| 2025-09-16 | 56.81 | $56.65 | — |
| 2025-09-15 | 56.67 | $56.65 | — |
| 2025-09-12 | 56.49 | $56.65 | — |
| 2025-09-11 | 56.25 | $56.65 | 100 |
| 2025-09-10 | 55.95 | $54.08 | — |
| 2025-09-09 | 56.38 | $54.08 | — |
| 2025-09-08 | 56.89 | $54.08 | 100 |
| 2025-09-05 | 57.49 | $59.00 | 100 |
| 2025-09-04 | 56.64 | $59.37 | — |
| 2025-09-03 | 55.46 | $59.37 | 100 |
| 2025-09-02 | 54.01 | $53.76 | — |
| 2025-08-29 | 54.02 | $53.76 | — |
| 2025-08-28 | 54.01 | $53.76 | — |
| 2025-08-27 | 54.00 | $53.76 | — |
| 2025-08-26 | 53.98 | $53.76 | — |
| 2025-08-25 | 53.94 | $53.76 | — |
| 2025-08-22 | 53.89 | $53.76 | — |
| 2025-08-21 | 53.82 | $53.76 | — |
| 2025-08-20 | 53.72 | $53.76 | — |
| 2025-08-19 | 53.60 | $53.76 | — |
| 2025-08-18 | 53.44 | $53.76 | — |
| 2025-08-15 | 53.25 | $53.76 | — |
| 2025-08-14 | 53.00 | $53.76 | — |
| 2025-08-13 | 52.70 | $53.76 | 200 |
| 2025-08-12 | 52.32 | $52.00 | 3400 |
| 2025-08-11 | 52.42 | $52.50 | — |
| 2025-08-08 | 52.39 | $52.50 | — |
| 2025-08-07 | 52.35 | $52.50 | — |
| 2025-08-06 | 52.29 | $52.50 | 100 |
| 2025-08-05 | 52.23 | $51.90 | — |
| 2025-08-04 | 52.34 | $51.90 | 100 |
| 2025-08-01 | 52.48 | $52.50 | — |
| 2025-07-31 | 52.46 | $52.50 | — |
| 2025-07-30 | 52.43 | $52.50 | — |
| 2025-07-29 | 52.39 | $52.50 | 100 |
| 2025-07-28 | 52.34 | $52.50 | — |
| 2025-07-25 | 52.28 | $52.50 | — |
| 2025-07-24 | 52.22 | $52.50 | — |
| 2025-07-23 | 52.13 | $52.50 | 100 |
| 2025-07-22 | 52.03 | $51.90 | — |
| 2025-07-21 | 52.10 | $51.90 | — |
| 2025-07-18 | 52.19 | $51.90 | — |
| 2025-07-17 | 52.29 | $51.90 | — |
| 2025-07-16 | 52.42 | $51.90 | 100 |
| 2025-07-15 | 52.58 | $52.50 | — |
| 2025-07-14 | 52.57 | $52.50 | — |
| 2025-07-11 | 52.57 | $52.50 | 100 |
| 2025-07-10 | 52.57 | $52.50 | — |
| 2025-07-09 | 52.56 | $52.50 | — |
| 2025-07-08 | 52.55 | $52.50 | 100 |
| 2025-07-07 | 52.53 | $52.50 | 100 |
| 2025-07-03 | 52.51 | $52.50 | — |
| 2025-07-02 | 52.49 | $52.50 | — |
| 2025-07-01 | 52.46 | $52.50 | 100 |
| 2025-06-30 | 52.42 | $52.50 | — |
| 2025-06-27 | 52.36 | $52.50 | — |
| 2025-06-26 | 52.30 | $52.50 | 100 |
| 2025-06-25 | 52.23 | $52.50 | 100 |
| 2025-06-24 | 52.13 | $52.50 | 100 |
| 2025-06-23 | 52.02 | $52.50 | — |
| 2025-06-20 | 51.88 | $52.50 | 100 |
| 2025-06-18 | 51.72 | $52.13 | 100 |
| 2025-06-17 | 51.65 | $52.05 | 200 |
| 2025-06-16 | 51.59 | $52.50 | 100 |
| 2025-06-13 | 51.37 | $51.00 | — |
| 2025-06-12 | 51.60 | $51.00 | — |
| 2025-06-11 | 51.88 | $51.00 | — |
| 2025-06-10 | 52.22 | $51.00 | 100 |
| 2025-06-09 | 52.64 | $52.13 | — |
| 2025-06-06 | 52.80 | $52.13 | 100 |
| 2025-06-05 | 52.99 | $52.99 | — |
| 2025-06-04 | 52.94 | $52.99 | — |
| 2025-06-03 | 52.89 | $52.99 | — |
| 2025-06-02 | 52.82 | $52.99 | 100 |
| 2025-05-30 | 52.73 | $53.00 | 100 |
| 2025-05-29 | 52.63 | $51.01 | 100 |
| 2025-05-28 | 53.12 | $52.99 | — |
| 2025-05-27 | 53.10 | $52.99 | — |
| 2025-05-23 | 53.06 | $52.99 | 100 |
| 2025-05-22 | 53.02 | $52.99 | — |
| 2025-05-21 | 52.96 | $52.99 | — |
| 2025-05-20 | 52.88 | $52.99 | 100 |
| 2025-05-19 | 52.79 | $52.99 | 100 |
| 2025-05-16 | 52.67 | $52.99 | 100 |
| 2025-05-15 | 52.53 | $52.00 | — |
| 2025-05-14 | 52.67 | $52.00 | 100 |
| 2025-05-13 | 52.83 | $52.99 | — |
| 2025-05-12 | 52.72 | $52.99 | — |
| 2025-05-09 | 52.58 | $52.99 | — |
| 2025-05-08 | 52.41 | $52.99 | 100 |
| 2025-05-07 | 52.20 | $52.99 | — |
| 2025-05-06 | 51.95 | $52.99 | 100 |
| 2025-05-05 | 51.65 | $52.99 | 100 |
| 2025-05-02 | 51.29 | $51.00 | — |
| 2025-05-01 | 51.48 | $51.00 | — |
| 2025-04-30 | 51.74 | $51.00 | 100 |
| 2025-04-29 | 52.05 | $52.00 | — |
| 2025-04-28 | 52.12 | $52.00 | — |
| 2025-04-25 | 52.21 | $52.00 | 100 |
| 2025-04-24 | 52.33 | $52.99 | 100 |
| 2025-04-23 | 52.17 | $52.00 | 100 |
| 2025-04-22 | 52.29 | $52.35 | — |
| 2025-04-21 | 52.34 | $52.35 | — |
| 2025-04-17 | 52.40 | $52.35 | — |
| 2025-04-16 | 52.48 | $52.35 | — |
| 2025-04-15 | 52.58 | $52.35 | 100 |
| 2025-04-14 | 52.71 | $52.99 | 100 |
| 2025-04-11 | 52.68 | $52.99 | — |
| 2025-04-10 | 52.64 | $52.99 | 100 |
| 2025-04-09 | 52.61 | $52.99 | 100 |
| 2025-04-08 | 52.57 | $51.64 | 100 |
| 2025-04-07 | 52.97 | $52.00 | 100 |
| 2025-04-04 | 53.34 | $53.00 | 100 |
| 2025-04-03 | 53.48 | $53.70 | — |
| 2025-04-02 | 53.43 | $53.70 | 100 |
| 2025-04-01 | 53.38 | $53.70 | 100 |
| 2025-03-31 | 53.33 | $53.70 | 100 |
| 2025-03-28 | 53.27 | $53.85 | — |
| 2025-03-27 | 53.15 | $53.85 | 100 |
| 2025-03-26 | 53.02 | $53.00 | — |
| 2025-03-25 | 53.14 | $53.00 | 100 |
| 2025-03-24 | 53.29 | $54.98 | 100 |
| 2025-03-21 | 52.86 | $52.80 | — |
| 2025-03-20 | 53.04 | $52.80 | — |
| 2025-03-19 | 53.27 | $52.80 | 100 |
| 2025-03-18 | 53.57 | $51.50 | 300 |
| 2025-03-17 | 54.35 | $52.00 | — |
| 2025-03-14 | 55.14 | $52.00 | 100 |
| 2025-03-13 | 56.11 | $55.95 | — |
| 2025-03-12 | 56.04 | $55.95 | — |
| 2025-03-11 | 55.95 | $55.95 | — |
| 2025-03-10 | 55.83 | $55.95 | — |
| 2025-03-07 | 55.69 | $55.95 | 100 |
| 2025-03-06 | 55.50 | $55.99 | 100 |
| 2025-03-05 | 55.26 | $55.99 | 100 |
| 2025-03-04 | 54.97 | $55.99 | 100 |
| 2025-03-03 | 54.62 | $52.10 | 300 |
| 2025-02-28 | 55.43 | $55.98 | 100 |
| 2025-02-27 | 55.18 | $55.99 | — |
| 2025-02-26 | 54.88 | $55.99 | — |
| 2025-02-25 | 54.51 | $55.99 | — |
| 2025-02-24 | 54.08 | $55.99 | — |
| 2025-02-21 | 53.56 | $55.99 | 100 |
| 2025-02-20 | 52.94 | $52.61 | — |
| 2025-02-19 | 53.27 | $52.61 | — |
| 2025-02-18 | 53.70 | $52.61 | 200 |
| 2025-02-14 | 54.24 | $52.61 | 100 |
| 2025-02-13 | 54.91 | $55.99 | — |
| 2025-02-12 | 54.67 | $55.99 | — |
| 2025-02-11 | 54.39 | $55.99 | — |
| 2025-02-10 | 54.06 | $55.99 | 100 |
| 2025-02-07 | 53.69 | $54.00 | 100 |
| 2025-02-06 | 53.89 | $53.64 | 100 |
| 2025-02-05 | 54.27 | $54.00 | — |
| 2025-02-04 | 54.64 | $54.00 | — |
| 2025-02-03 | 55.11 | $54.00 | 200 |
| 2025-01-31 | 55.71 | $55.99 | 100 |
| 2025-01-30 | 55.83 | $55.49 | 100 |
| 2025-01-29 | 56.15 | $55.98 | 100 |
| 2025-01-28 | 56.40 | $55.99 | 100 |
| 2025-01-27 | 56.72 | $57.70 | 100 |
| 2025-01-24 | 56.59 | $57.64 | 100 |
| 2025-01-23 | 56.46 | $57.64 | 100 |
| 2025-01-22 | 56.32 | $57.64 | 100 |
| 2025-01-21 | 56.17 | $54.00 | 100 |
| 2025-01-17 | 57.16 | $55.00 | 200 |
| 2025-01-16 | 58.08 | $58.00 | — |
| 2025-01-15 | 58.25 | $58.00 | 100 |
| 2025-01-14 | 58.48 | $58.00 | 100 |
| 2025-01-13 | 58.76 | $57.19 | 100 |
| 2025-01-10 | 59.38 | $60.00 | 100 |
| 2025-01-08 | 59.24 | $59.98 | — |
| 2025-01-07 | 59.10 | $59.98 | — |
| 2025-01-06 | 58.93 | $59.98 | — |
| 2025-01-03 | 58.73 | $59.98 | 100 |
| 2025-01-02 | 58.51 | $60.00 | 100 |
| 2024-12-31 | 58.25 | $55.00 | — |
| 2024-12-30 | 59.52 | $55.00 | — |
| 2024-12-27 | 61.09 | $55.00 | 1100 |
| 2024-12-26 | 63.00 | $64.00 | 100 |
| 2024-12-24 | 62.47 | $64.00 | 100 |
| 2024-12-23 | 61.81 | $64.00 | 100 |
| 2024-12-20 | 61.01 | $64.00 | 100 |
| 2024-12-19 | 60.03 | $60.00 | — |
| 2024-12-18 | 60.11 | $60.00 | — |
| 2024-12-17 | 60.22 | $60.00 | — |
| 2024-12-16 | 60.35 | $60.00 | 100 |
| 2024-12-13 | 60.52 | $59.99 | 100 |
| 2024-12-12 | 60.74 | $60.99 | 100 |
| 2024-12-11 | 60.69 | $62.49 | 100 |
| 2024-12-10 | 60.16 | $62.49 | 100 |
| 2024-12-09 | 59.53 | $63.00 | 100 |
| 2024-12-06 | 58.62 | $60.25 | — |
| 2024-12-05 | 58.40 | $60.25 | 100 |
| 2024-12-04 | 58.15 | $55.01 | 100 |
| 2024-12-03 | 59.54 | $60.00 | — |
| 2024-12-02 | 59.67 | $60.00 | — |
| 2024-11-29 | 59.86 | $60.00 | — |
| 2024-11-27 | 60.10 | $60.00 | — |
| 2024-11-26 | 60.41 | $60.00 | 300 |
| 2024-11-25 | 60.82 | $64.00 | — |
| 2024-11-22 | 60.06 | $64.00 | 100 |
| 2024-11-21 | 59.17 | $60.00 | — |
| 2024-11-20 | 59.37 | $60.00 | — |
| 2024-11-19 | 59.65 | $60.00 | — |
| 2024-11-18 | 60.02 | $60.00 | 100 |
| 2024-11-15 | 60.51 | $60.90 | — |
| 2024-11-14 | 60.84 | $60.90 | 100 |
| 2024-11-13 | 61.27 | $60.00 | — |
| 2024-11-12 | 62.11 | $60.00 | — |
| 2024-11-11 | 63.14 | $60.00 | 100 |
| 2024-11-08 | 64.42 | $60.00 | 100 |
| 2024-11-07 | 65.98 | $61.08 | 100 |
| 2024-11-06 | 67.54 | $64.00 | 200 |
| 2024-11-05 | 68.50 | $68.00 | — |
| 2024-11-04 | 68.37 | $68.00 | — |
| 2024-11-01 | 68.20 | $68.00 | 100 |
| 2024-10-31 | 67.96 | $62.95 | 200 |
| 2024-10-30 | 69.23 | $68.99 | — |
| 2024-10-29 | 68.85 | $68.99 | — |
| 2024-10-28 | 68.34 | $68.99 | 100 |
| 2024-10-25 | 67.69 | $69.00 | — |
| 2024-10-24 | 66.86 | $69.00 | — |
| 2024-10-23 | 65.82 | $69.00 | 100 |
| 2024-10-22 | 64.54 | $69.98 | 100 |
| 2024-10-21 | 62.65 | $60.00 | — |
| 2024-10-18 | 63.50 | $60.00 | 200 |
| 2024-10-17 | 64.53 | $67.50 | 500 |
| 2024-10-16 | 63.39 | $63.00 | 300 |
| 2024-10-15 | 63.43 | $63.00 | 100 |
| 2024-10-14 | 63.46 | $63.00 | 100 |
| 2024-10-11 | 63.48 | $62.95 | 100 |
| 2024-10-10 | 63.51 | $63.00 | — |
| 2024-10-09 | 63.52 | $63.00 | 100 |
| 2024-10-08 | 63.52 | $63.00 | — |
| 2024-10-07 | 63.51 | $63.00 | 100 |
| 2024-10-04 | 63.47 | $63.00 | 100 |
| 2024-10-03 | 63.41 | $63.00 | 100 |
| 2024-10-02 | 63.32 | $63.00 | — |
| 2024-10-01 | 63.19 | $63.00 | — |
| 2024-09-30 | 63.02 | $63.00 | 100 |
| 2024-09-27 | 62.79 | $63.00 | 100 |
| 2024-09-26 | 62.49 | $64.00 | 100 |
| 2024-09-25 | 61.80 | $63.00 | — |
| 2024-09-24 | 61.26 | $63.00 | — |
| 2024-09-23 | 60.59 | $63.00 | 100 |
| 2024-09-20 | 59.77 | $57.00 | 100 |
| 2024-09-19 | 60.67 | $61.00 | — |
| 2024-09-18 | 60.49 | $61.00 | 100 |
| 2024-09-17 | 60.28 | $61.00 | 200 |
| 2024-09-16 | 60.01 | $60.00 | 100 |
| 2024-09-13 | 59.99 | $60.00 | 100 |
| 2024-09-12 | 59.97 | $58.00 | 100 |
| 2024-09-11 | 60.57 | $60.00 | — |
| 2024-09-10 | 60.66 | $60.00 | 200 |
| 2024-09-09 | 60.77 | $59.95 | — |
| 2024-09-06 | 60.90 | $59.95 | 100 |
| 2024-09-05 | 61.06 | $60.00 | 100 |
| 2024-09-04 | 61.21 | $60.00 | — |
| 2024-09-03 | 61.39 | $60.00 | 100 |
| 2024-08-30 | 61.59 | $58.00 | 100 |
| 2024-08-29 | 62.44 | $62.95 | — |
| 2024-08-28 | 61.89 | $62.95 | 100 |
| 2024-08-27 | 61.19 | $62.50 | — |
| 2024-08-26 | 60.47 | $62.50 | — |
| 2024-08-23 | 59.57 | $62.50 | — |
| 2024-08-22 | 58.47 | $62.50 | 100 |
| 2024-08-21 | 57.12 | $62.50 | 100 |
| 2024-08-20 | 55.49 | $62.50 | 100 |
| 2024-08-19 | 53.51 | $60.00 | 100 |
| 2024-08-16 | 51.93 | $53.00 | — |
| 2024-08-15 | 52.27 | $53.00 | — |
| 2024-08-14 | 52.71 | $53.00 | — |
| 2024-08-13 | 53.31 | $53.00 | — |
| 2024-08-12 | 54.07 | $53.00 | — |
| 2024-08-09 | 55.04 | $53.00 | — |
| 2024-08-08 | 56.26 | $53.00 | 100 |
| 2024-08-07 | 57.76 | $53.00 | 100 |
| 2024-08-06 | 59.62 | $52.00 | 100 |
| 2024-08-05 | 62.20 | $60.00 | 100 |
| 2024-08-02 | 62.80 | $62.99 | 100 |
| 2024-08-01 | 62.58 | $63.00 | — |
| 2024-07-31 | 62.29 | $63.00 | — |
| 2024-07-30 | 61.92 | $63.00 | — |
| 2024-07-29 | 61.45 | $63.00 | — |
| 2024-07-26 | 60.87 | $63.00 | 100 |
| 2024-07-25 | 60.16 | $56.00 | — |
| 2024-07-24 | 61.50 | $56.00 | — |
| 2024-07-23 | 63.11 | $56.00 | 100 |
| 2024-07-22 | 65.05 | $64.00 | — |
| 2024-07-19 | 64.84 | $64.00 | — |
| 2024-07-18 | 64.55 | $64.00 | — |
| 2024-07-17 | 64.15 | $64.00 | — |
| 2024-07-16 | 63.62 | $64.00 | — |
| 2024-07-15 | 62.92 | $64.00 | 100 |
| 2024-07-12 | 62.04 | $53.00 | 100 |
| 2024-07-11 | 64.41 | $66.00 | — |
| 2024-07-10 | 63.13 | $66.00 | — |
| 2024-07-09 | 61.52 | $66.00 | — |
| 2024-07-08 | 59.52 | $66.00 | — |
| 2024-07-05 | 57.06 | $66.00 | 100 |
| 2024-07-03 | 54.05 | $53.50 | — |
| 2024-07-02 | 54.34 | $53.50 | 100 |
| 2024-07-01 | 54.70 | $53.00 | — |
| 2024-06-28 | 55.31 | $53.00 | 100 |
| 2024-06-27 | 56.04 | $56.00 | 100 |
| 2024-06-26 | 55.97 | $56.00 | 100 |
| 2024-06-25 | 55.89 | $56.00 | 100 |
| 2024-06-24 | 55.79 | $55.95 | — |
| 2024-06-21 | 55.67 | $55.95 | 200 |
| 2024-06-20 | 55.52 | $56.19 | 100 |
| 2024-06-18 | 55.27 | $56.00 | 100 |
| 2024-06-17 | 55.01 | $56.00 | 100 |
| 2024-06-14 | 54.70 | $55.09 | — |
| 2024-06-13 | 54.61 | $55.09 | — |
| 2024-06-12 | 54.51 | $55.09 | — |
| 2024-06-11 | 54.38 | $55.09 | — |
| 2024-06-10 | 54.24 | $55.09 | 200 |
| 2024-06-07 | 54.07 | $54.00 | — |
| 2024-06-06 | 54.21 | $54.00 | 100 |
| 2024-06-05 | 54.39 | $48.75 | 100 |
| 2024-06-04 | 56.27 | $55.95 | — |
| 2024-06-03 | 56.28 | $55.95 | 100 |
| 2024-05-31 | 56.28 | $55.95 | — |
| 2024-05-30 | 56.28 | $55.95 | 100 |
| 2024-05-29 | 56.27 | $55.95 | — |
| 2024-05-28 | 56.25 | $55.95 | 100 |
| 2024-05-24 | 56.22 | $56.00 | — |
| 2024-05-23 | 56.15 | $56.00 | 100 |
| 2024-05-22 | 56.05 | $56.00 | — |
| 2024-05-21 | 55.93 | $56.00 | — |
| 2024-05-20 | 55.77 | $56.00 | — |
| 2024-05-17 | 55.57 | $56.00 | — |
| 2024-05-16 | 55.31 | $56.00 | 100 |
| 2024-05-15 | 55.00 | $55.30 | — |
| 2024-05-14 | 54.83 | $55.30 | — |
| 2024-05-13 | 54.62 | $55.30 | 100 |
| 2024-05-10 | 54.37 | $55.00 | — |
| 2024-05-09 | 54.15 | $55.00 | 100 |
| 2024-05-08 | 53.89 | $55.25 | — |
| 2024-05-07 | 53.49 | $55.25 | — |
| 2024-05-06 | 53.01 | $55.25 | 100 |
| 2024-05-03 | 52.44 | $55.25 | — |
| 2024-05-02 | 51.77 | $55.25 | 100 |
| 2024-05-01 | 50.96 | $48.75 | — |
| 2024-04-30 | 52.05 | $48.75 | — |
| 2024-04-29 | 53.41 | $48.75 | 100 |
| 2024-04-26 | 55.07 | $55.20 | — |
| 2024-04-25 | 55.05 | $55.20 | 100 |
| 2024-04-24 | 55.04 | $55.25 | — |
| 2024-04-23 | 55.00 | $55.25 | 100 |
| 2024-04-22 | 54.96 | $55.00 | — |
| 2024-04-19 | 54.99 | $55.00 | — |
| 2024-04-18 | 55.03 | $55.00 | 100 |
| 2024-04-17 | 55.08 | $55.05 | — |
| 2024-04-16 | 55.13 | $55.05 | 100 |
| 2024-04-15 | 55.18 | $55.05 | 100 |
| 2024-04-12 | 55.25 | $55.44 | — |
| 2024-04-11 | 55.20 | $55.44 | — |
| 2024-04-10 | 55.15 | $55.44 | — |
| 2024-04-09 | 55.08 | $55.44 | — |
| 2024-04-08 | 55.00 | $55.44 | — |
| 2024-04-05 | 54.90 | $55.44 | 100 |
| 2024-04-04 | 54.78 | $55.00 | — |
| 2024-04-03 | 54.78 | $55.00 | — |
| 2024-04-02 | 54.78 | $55.00 | — |
| 2024-04-01 | 54.78 | $55.00 | — |
| 2024-03-28 | 54.78 | $55.00 | — |
| 2024-03-27 | 54.78 | $55.00 | — |
| 2024-03-26 | 54.78 | $55.00 | 100 |
| 2024-03-25 | 54.79 | $55.00 | 100 |
| 2024-03-22 | 54.80 | $54.95 | — |
| 2024-03-21 | 54.83 | $54.95 | — |
| 2024-03-20 | 54.86 | $54.95 | 100 |
| 2024-03-19 | 54.90 | $55.00 | — |
| 2024-03-18 | 54.94 | $55.00 | 100 |
| 2024-03-15 | 54.98 | $54.95 | 100 |
| 2024-03-14 | 55.04 | $55.00 | — |
| 2024-03-13 | 55.10 | $55.00 | — |
| 2024-03-12 | 55.17 | $55.00 | — |
| 2024-03-11 | 55.25 | $55.00 | 100 |
| 2024-03-08 | 55.34 | $55.00 | 100 |
| 2024-03-07 | 55.45 | $55.00 | 100 |
| 2024-03-06 | 55.57 | $55.00 | 100 |
| 2024-03-05 | 55.71 | $55.00 | — |
| 2024-03-04 | 55.86 | $55.00 | 100 |
| 2024-03-01 | 56.04 | $54.95 | 100 |
| 2024-02-29 | 56.25 | $56.00 | — |
| 2024-02-28 | 56.16 | $56.00 | — |
| 2024-02-27 | 56.03 | $56.00 | 100 |
| 2024-02-26 | 55.86 | $50.75 | 400 |
| 2024-02-23 | 57.28 | $55.95 | — |
| 2024-02-22 | 57.33 | $55.95 | — |
| 2024-02-21 | 57.37 | $55.95 | — |
| 2024-02-20 | 57.37 | $55.95 | — |
| 2024-02-16 | 57.34 | $55.95 | 100 |
| 2024-02-15 | 57.26 | $56.00 | — |
| 2024-02-14 | 57.10 | $56.00 | — |
| 2024-02-13 | 56.86 | $56.00 | — |
| 2024-02-12 | 56.52 | $56.00 | — |
| 2024-02-09 | 56.06 | $56.00 | — |
| 2024-02-08 | 55.45 | $56.00 | — |
| 2024-02-07 | 54.67 | $56.00 | — |
| 2024-02-06 | 53.67 | $56.00 | 100 |
| 2024-02-05 | 52.43 | $53.00 | 100 |
| 2024-02-02 | 51.82 | $52.00 | — |
| 2024-02-01 | 51.37 | $52.00 | — |
| 2024-01-31 | 50.80 | $52.00 | 100 |
| 2024-01-30 | 50.08 | $50.00 | — |
| 2024-01-29 | 49.81 | $50.00 | — |
| 2024-01-26 | 49.47 | $50.00 | — |
| 2024-01-25 | 49.03 | $50.00 | 200 |
| 2024-01-24 | 48.47 | $49.00 | — |
| 2024-01-23 | 48.10 | $49.00 | 100 |
| 2024-01-22 | 47.64 | $48.95 | 100 |
| 2024-01-19 | 47.08 | $47.00 | — |
| 2024-01-18 | 47.00 | $47.00 | — |
| 2024-01-17 | 46.91 | $47.00 | — |
| 2024-01-16 | 46.79 | $47.00 | 100 |
| 2024-01-12 | 46.64 | $46.95 | 100 |
| 2024-01-11 | 46.47 | $47.00 | 100 |
| 2024-01-10 | 46.24 | $47.00 | 300 |
| 2024-01-09 | 45.96 | $46.95 | — |
| 2024-01-08 | 45.64 | $46.95 | 100 |
| 2024-01-05 | 45.25 | $44.75 | — |
| 2024-01-04 | 45.47 | $44.75 | — |
| 2024-01-03 | 45.75 | $44.75 | — |
| 2024-01-02 | 46.08 | $44.75 | — |
| 2023-12-29 | 46.50 | $44.75 | 600 |
| 2023-12-28 | 46.99 | $46.00 | 100 |
| 2023-12-27 | 47.20 | $47.00 | 100 |
| 2023-12-26 | 47.13 | $47.00 | 100 |
| 2023-12-22 | 47.04 | $46.70 | 100 |
| 2023-12-21 | 47.01 | $47.00 | — |
| 2023-12-20 | 46.87 | $47.00 | — |
| 2023-12-19 | 46.70 | $47.00 | — |
| 2023-12-18 | 46.49 | $47.00 | 100 |
| 2023-12-15 | 46.22 | $47.00 | 100 |
| 2023-12-14 | 45.89 | $45.99 | — |
| 2023-12-13 | 45.81 | $45.99 | — |
| 2023-12-12 | 45.72 | $45.99 | — |
| 2023-12-11 | 45.60 | $45.99 | 100 |
| 2023-12-08 | 45.46 | $45.69 | — |
| 2023-12-07 | 45.39 | $45.69 | 100 |
| 2023-12-06 | 45.31 | $44.80 | — |
| 2023-12-05 | 45.50 | $44.80 | 100 |
| 2023-12-04 | 45.73 | $45.99 | 100 |
| 2023-12-01 | 45.65 | $45.99 | 100 |
| 2023-11-30 | 45.54 | $45.94 | 100 |
| 2023-11-29 | 45.44 | $45.99 | 100 |
| 2023-11-28 | 45.30 | $45.95 | 200 |
| 2023-11-27 | 45.16 | $45.94 | 100 |
| 2023-11-24 | 45.00 | $44.50 | — |
| 2023-11-22 | 45.27 | $44.50 | 100 |
| 2023-11-21 | 45.61 | $45.95 | — |
| 2023-11-20 | 45.58 | $45.95 | 100 |
| 2023-11-17 | 45.55 | $45.90 | — |
| 2023-11-16 | 45.54 | $45.90 | — |
| 2023-11-15 | 45.54 | $45.90 | 100 |
| 2023-11-14 | 45.56 | $45.95 | 100 |
| 2023-11-13 | 45.57 | $45.95 | 100 |
| 2023-11-10 | 45.61 | $45.95 | 100 |
| 2023-11-09 | 45.67 | $45.95 | — |
| 2023-11-08 | 45.76 | $45.95 | — |
| 2023-11-07 | 45.89 | $45.95 | 100 |
| 2023-11-06 | 46.07 | $45.75 | 800 |
| 2023-11-03 | 46.36 | $48.00 | — |
| 2023-11-02 | 46.02 | $48.00 | 100 |
| 2023-11-01 | 45.63 | $46.00 | — |
| 2023-10-31 | 45.82 | $46.00 | 100 |
| 2023-10-30 | 46.07 | $46.00 | — |
| 2023-10-27 | 46.39 | $46.00 | 200 |
| 2023-10-26 | 46.81 | $47.00 | — |
| 2023-10-25 | 47.03 | $47.00 | — |
| 2023-10-24 | 47.32 | $47.00 | 100 |
| 2023-10-23 | 47.70 | $48.50 | — |
| 2023-10-20 | 47.70 | $48.50 | — |
| 2023-10-19 | 47.73 | $48.50 | — |
| 2023-10-18 | 47.78 | $48.50 | — |
| 2023-10-17 | 47.87 | $48.50 | — |
| 2023-10-16 | 48.01 | $48.50 | — |
| 2023-10-13 | 48.20 | $48.50 | — |
| 2023-10-12 | 48.45 | $48.50 | — |
| 2023-10-11 | 48.79 | $48.50 | — |
| 2023-10-10 | 49.23 | $48.50 | — |
| 2023-10-09 | 49.78 | $48.50 | — |
| 2023-10-06 | 50.48 | $48.50 | — |
| 2023-10-05 | 51.34 | $48.50 | — |
| 2023-10-04 | 52.40 | $48.50 | 500 |
| 2023-10-03 | 53.69 | $53.08 | — |
| 2023-10-02 | 53.82 | $53.08 | — |
| 2023-09-29 | 53.97 | $53.08 | — |
| 2023-09-28 | 54.15 | $53.08 | — |
| 2023-09-27 | 54.35 | $53.08 | — |
| 2023-09-26 | 54.59 | $53.08 | — |
| 2023-09-25 | 54.87 | $53.08 | — |
| 2023-09-22 | 55.19 | $53.08 | — |
| 2023-09-21 | 55.57 | $53.08 | — |
| 2023-09-20 | 56.00 | $53.08 | 100 |
| 2023-09-19 | 56.51 | $59.00 | — |
| 2023-09-18 | 55.22 | $59.00 | 100 |
| 2023-09-15 | 53.64 | $58.95 | 100 |
| 2023-09-14 | 51.71 | $59.00 | 100 |
| 2023-09-13 | 49.34 | $50.11 | — |
| 2023-09-12 | 49.29 | $50.11 | — |
| 2023-09-11 | 49.24 | $50.11 | — |
| 2023-09-08 | 49.20 | $50.11 | — |
| 2023-09-07 | 49.17 | $50.11 | — |
| 2023-09-06 | 49.16 | $50.11 | — |
| 2023-09-05 | 49.17 | $50.11 | — |
| 2023-09-01 | 49.21 | $50.11 | — |
| 2023-08-31 | 49.29 | $50.11 | — |
| 2023-08-30 | 49.41 | $50.11 | — |
| 2023-08-29 | 49.59 | $50.11 | — |
| 2023-08-28 | 49.84 | $50.11 | — |
| 2023-08-25 | 50.17 | $50.11 | — |
| 2023-08-24 | 50.60 | $50.11 | — |
| 2023-08-23 | 51.16 | $50.11 | — |
| 2023-08-22 | 51.86 | $50.11 | — |
| 2023-08-21 | 52.74 | $50.11 | — |
| 2023-08-18 | 53.82 | $50.11 | 400 |
| 2023-08-17 | 55.15 | $55.00 | — |
| 2023-08-16 | 55.23 | $55.00 | — |
| 2023-08-15 | 55.33 | $55.00 | — |
| 2023-08-14 | 55.44 | $55.00 | 100 |
| 2023-08-11 | 55.59 | $55.50 | 100 |
| 2023-08-10 | 55.60 | $55.50 | — |
| 2023-08-09 | 55.62 | $55.50 | — |
| 2023-08-08 | 55.63 | $55.50 | — |
| 2023-08-07 | 55.65 | $55.50 | — |
| 2023-08-04 | 55.67 | $55.50 | — |
| 2023-08-03 | 55.70 | $55.50 | — |
| 2023-08-02 | 55.72 | $55.50 | — |
| 2023-08-01 | 55.75 | $55.50 | — |
| 2023-07-31 | 55.78 | $55.50 | — |
| 2023-07-28 | 55.82 | $55.50 | — |
| 2023-07-27 | 55.86 | $55.50 | — |
| 2023-07-26 | 55.90 | $55.50 | — |
| 2023-07-25 | 55.94 | $55.50 | — |
| 2023-07-24 | 55.99 | $55.50 | — |
| 2023-07-21 | 56.04 | $55.50 | 100 |
| 2023-07-20 | 56.10 | $55.50 | — |
| 2023-07-19 | 56.16 | $55.50 | 100 |
| 2023-07-18 | 56.22 | $55.95 | — |
| 2023-07-17 | 56.15 | $55.95 | — |
| 2023-07-14 | 56.05 | $55.95 | — |
| 2023-07-13 | 55.92 | $55.95 | — |
| 2023-07-12 | 55.75 | $55.95 | — |
| 2023-07-11 | 55.53 | $55.95 | — |
| 2023-07-10 | 55.26 | $55.95 | — |
| 2023-07-07 | 54.93 | $55.95 | 100 |
| 2023-07-06 | 54.52 | $56.00 | — |
| 2023-07-05 | 54.01 | $56.00 | — |
| 2023-07-03 | 53.38 | $56.00 | — |
| 2023-06-30 | 52.63 | $56.00 | 100 |
| 2023-06-29 | 51.73 | $52.05 | — |
| 2023-06-28 | 51.90 | $52.05 | — |
| 2023-06-27 | 52.13 | $52.05 | — |
| 2023-06-26 | 52.43 | $52.05 | — |
| 2023-06-23 | 52.82 | $52.05 | — |
| 2023-06-22 | 53.30 | $52.05 | 100 |
| 2023-06-21 | 53.91 | $52.50 | — |
| 2023-06-20 | 54.52 | $52.50 | — |
| 2023-06-16 | 55.27 | $52.50 | 400 |
| 2023-06-15 | 56.19 | $56.00 | — |
| 2023-06-14 | 56.20 | $56.00 | — |
| 2023-06-13 | 56.21 | $56.00 | — |
| 2023-06-12 | 56.22 | $56.00 | — |
| 2023-06-09 | 56.23 | $56.00 | — |
| 2023-06-08 | 56.24 | $56.00 | — |
| 2023-06-07 | 56.24 | $56.00 | — |
| 2023-06-06 | 56.25 | $56.00 | — |
| 2023-06-05 | 56.26 | $56.00 | — |
| 2023-06-02 | 56.26 | $56.00 | — |
| 2023-06-01 | 56.26 | $56.00 | — |
| 2023-05-31 | 56.26 | $56.00 | — |
| 2023-05-30 | 56.25 | $56.00 | — |
| 2023-05-26 | 56.24 | $56.00 | — |
| 2023-05-25 | 56.23 | $56.00 | — |
| 2023-05-24 | 56.20 | $56.00 | — |
| 2023-05-23 | 56.17 | $56.00 | — |
| 2023-05-22 | 56.13 | $56.00 | — |
| 2023-05-19 | 56.08 | $56.00 | — |
| 2023-05-18 | 56.02 | $56.00 | — |
| 2023-05-17 | 55.93 | $56.00 | — |
| 2023-05-16 | 55.84 | $56.00 | — |
| 2023-05-15 | 55.72 | $56.00 | — |
| 2023-05-12 | 55.57 | $56.00 | — |
| 2023-05-11 | 55.40 | $56.00 | — |
| 2023-05-10 | 55.19 | $56.00 | — |
| 2023-05-09 | 54.94 | $56.00 | 100 |
| 2023-05-08 | 54.65 | $56.00 | 100 |
| 2023-05-05 | 54.31 | $55.00 | — |
| 2023-05-04 | 54.22 | $55.00 | — |
| 2023-05-03 | 54.14 | $55.00 | — |
| 2023-05-02 | 54.05 | $55.00 | 300 |
| 2023-05-01 | 53.96 | $55.00 | — |
| 2023-04-28 | 53.87 | $55.00 | — |
| 2023-04-27 | 53.79 | $55.00 | — |
| 2023-04-26 | 53.72 | $55.00 | — |
| 2023-04-25 | 53.67 | $55.00 | — |
| 2023-04-24 | 53.63 | $55.00 | — |
| 2023-04-21 | 53.62 | $55.00 | — |
| 2023-04-20 | 53.64 | $55.00 | 300 |
| 2023-04-19 | 53.70 | $55.00 | 100 |
| 2023-04-18 | 53.82 | $55.00 | — |
| 2023-04-17 | 54.01 | $55.00 | 100 |
| 2023-04-14 | 54.27 | $54.95 | 100 |
| 2023-04-13 | 54.66 | $54.95 | — |
| 2023-04-12 | 55.17 | $54.95 | — |
| 2023-04-11 | 55.83 | $54.95 | 100 |
| 2023-04-10 | 56.68 | $54.95 | — |
| 2023-04-06 | 57.74 | $54.95 | — |
| 2023-04-05 | 59.07 | $54.95 | — |
| 2023-04-04 | 60.71 | $54.95 | 100 |
| 2023-04-03 | 62.72 | $53.00 | 1500 |
| 2023-03-31 | 65.78 | $65.00 | 100 |
| 2023-03-30 | 65.69 | $65.00 | — |
| 2023-03-29 | 65.56 | $65.00 | 100 |
| 2023-03-28 | 65.38 | $64.95 | 100 |
| 2023-03-27 | 65.15 | $64.95 | 100 |
| 2023-03-24 | 64.84 | $64.95 | 100 |
| 2023-03-23 | 64.45 | $64.95 | — |
| 2023-03-22 | 63.94 | $64.95 | — |
| 2023-03-21 | 63.31 | $64.95 | 100 |
| 2023-03-20 | 62.53 | $64.95 | 100 |
| 2023-03-17 | 61.57 | $64.95 | 100 |
| 2023-03-16 | 60.39 | $61.00 | 100 |
| 2023-03-15 | 60.21 | $61.00 | — |
| 2023-03-14 | 60.00 | $61.00 | — |
| 2023-03-13 | 59.74 | $61.00 | 300 |
| 2023-03-10 | 59.45 | $56.00 | 700 |
| 2023-03-09 | 60.68 | $60.00 | — |
| 2023-03-08 | 60.91 | $60.00 | — |
| 2023-03-07 | 61.21 | $60.00 | — |
| 2023-03-06 | 61.57 | $60.00 | 700 |
| 2023-03-03 | 62.01 | $62.00 | — |
| 2023-03-02 | 61.91 | $62.00 | — |
| 2023-03-01 | 61.79 | $62.00 | — |
| 2023-02-28 | 61.64 | $62.00 | 100 |
| 2023-02-27 | 61.46 | $62.00 | — |
| 2023-02-24 | 61.24 | $62.00 | — |
| 2023-02-23 | 60.98 | $62.00 | 100 |
| 2023-02-22 | 60.67 | $61.00 | — |
| 2023-02-21 | 60.62 | $61.00 | 500 |
| 2023-02-17 | 60.56 | $62.00 | — |
| 2023-02-16 | 60.19 | $62.00 | — |
| 2023-02-15 | 59.75 | $62.00 | — |
| 2023-02-14 | 59.24 | $62.00 | 100 |
| 2023-02-13 | 58.63 | $61.00 | — |
| 2023-02-10 | 58.25 | $61.00 | — |
| 2023-02-09 | 57.81 | $61.00 | 400 |
| 2023-02-08 | 57.32 | $62.00 | 100 |
| 2023-02-07 | 56.45 | $58.00 | — |
| 2023-02-06 | 56.72 | $58.00 | — |
| 2023-02-03 | 57.09 | $58.00 | — |
| 2023-02-02 | 57.61 | $58.00 | — |
| 2023-02-01 | 58.29 | $58.00 | — |
| 2023-01-31 | 59.18 | $58.00 | 1400 |
| 2023-01-30 | 60.31 | $58.80 | — |
| 2023-01-27 | 61.48 | $58.80 | 200 |
| 2023-01-26 | 62.95 | $60.00 | 200 |
| 2023-01-25 | 64.39 | $60.25 | — |
| 2023-01-24 | 66.09 | $60.25 | 300 |
| 2023-01-23 | 68.17 | $63.00 | 100 |
| 2023-01-20 | 69.84 | $69.50 | — |
| 2023-01-19 | 69.80 | $69.50 | — |
| 2023-01-18 | 69.75 | $69.50 | — |
| 2023-01-17 | 69.67 | $69.50 | — |
| 2023-01-13 | 69.56 | $69.50 | — |
| 2023-01-12 | 69.41 | $69.50 | — |
| 2023-01-11 | 69.22 | $69.50 | — |
| 2023-01-10 | 68.97 | $69.50 | — |
| 2023-01-09 | 68.66 | $69.50 | 200 |
| 2023-01-06 | 68.27 | $68.85 | — |
| 2023-01-05 | 67.99 | $68.85 | — |
| 2023-01-04 | 67.64 | $68.85 | — |
| 2023-01-03 | 67.22 | $68.85 | — |
| 2022-12-30 | 66.70 | $68.85 | — |
| 2022-12-29 | 66.06 | $68.85 | — |
| 2022-12-28 | 65.30 | $68.85 | 100 |
| 2022-12-27 | 64.37 | $64.00 | — |
| 2022-12-23 | 64.80 | $64.00 | — |
| 2022-12-22 | 65.34 | $64.00 | — |
| 2022-12-21 | 66.00 | $64.00 | — |
| 2022-12-20 | 66.82 | $64.00 | 600 |
| 2022-12-19 | 67.83 | $67.70 | — |
| 2022-12-16 | 67.87 | $67.70 | — |
| 2022-12-15 | 67.93 | $67.70 | — |
| 2022-12-14 | 67.99 | $67.70 | — |
| 2022-12-13 | 68.05 | $67.70 | — |
| 2022-12-12 | 68.13 | $67.70 | — |
| 2022-12-09 | 68.21 | $67.70 | — |
| 2022-12-08 | 68.30 | $67.70 | — |
| 2022-12-07 | 68.39 | $67.70 | — |
| 2022-12-06 | 68.50 | $67.70 | — |
| 2022-12-05 | 68.61 | $67.70 | — |
| 2022-12-02 | 68.73 | $67.70 | 200 |
| 2022-12-01 | 68.86 | $68.20 | — |
| 2022-11-30 | 68.84 | $68.20 | — |
| 2022-11-29 | 68.79 | $68.20 | — |
| 2022-11-28 | 68.71 | $68.20 | 100 |
| 2022-11-25 | 68.58 | $68.95 | — |
| 2022-11-23 | 68.17 | $68.95 | — |
| 2022-11-22 | 67.64 | $68.95 | 100 |
| 2022-11-21 | 66.98 | $68.95 | — |
| 2022-11-18 | 66.15 | $68.95 | — |
| 2022-11-17 | 65.14 | $68.95 | 100 |
| 2022-11-16 | 63.89 | $62.00 | — |
| 2022-11-15 | 64.57 | $62.00 | — |
| 2022-11-14 | 65.39 | $62.00 | 100 |
| 2022-11-11 | 66.38 | $65.50 | — |
| 2022-11-10 | 66.46 | $65.50 | — |
| 2022-11-09 | 66.54 | $65.50 | — |
| 2022-11-08 | 66.61 | $65.50 | — |
| 2022-11-07 | 66.68 | $65.50 | — |
| 2022-11-04 | 66.73 | $65.50 | — |
| 2022-11-03 | 66.77 | $65.50 | — |
| 2022-11-02 | 66.79 | $65.50 | — |
| 2022-11-01 | 66.78 | $65.50 | — |
| 2022-10-31 | 66.74 | $65.50 | — |
| 2022-10-28 | 66.65 | $65.50 | — |
| 2022-10-27 | 66.50 | $65.50 | — |
| 2022-10-26 | 66.28 | $65.50 | — |
| 2022-10-25 | 65.98 | $65.50 | — |
| 2022-10-24 | 65.57 | $65.50 | — |
| 2022-10-21 | 65.03 | $65.50 | — |
| 2022-10-20 | 64.34 | $65.50 | — |
| 2022-10-19 | 63.47 | $65.50 | — |
| 2022-10-18 | 62.38 | $65.50 | — |
| 2022-10-17 | 61.02 | $65.50 | — |
| 2022-10-14 | 59.36 | $65.50 | 100 |
| 2022-10-13 | 57.34 | $58.00 | — |
| 2022-10-12 | 57.25 | $58.00 | — |
| 2022-10-11 | 57.16 | $58.00 | — |
| 2022-10-10 | 57.06 | $58.00 | — |
| 2022-10-07 | 56.95 | $58.00 | — |
| 2022-10-06 | 56.83 | $58.00 | — |
| 2022-10-05 | 56.71 | $58.00 | — |
| 2022-10-04 | 56.58 | $58.00 | 100 |
| 2022-10-03 | 56.44 | $55.00 | — |
| 2022-09-30 | 57.25 | $55.00 | — |
| 2022-09-29 | 58.25 | $55.00 | — |
| 2022-09-28 | 59.48 | $55.00 | 800 |
| 2022-09-27 | 60.99 | $61.00 | — |
| 2022-09-26 | 60.93 | $61.00 | 500 |
| 2022-09-23 | 60.85 | $61.00 | — |
| 2022-09-22 | 60.75 | $61.00 | — |
| 2022-09-21 | 60.62 | $61.00 | — |
| 2022-09-20 | 60.47 | $61.00 | — |
| 2022-09-19 | 60.28 | $61.00 | — |
| 2022-09-16 | 60.05 | $61.00 | — |
| 2022-09-15 | 59.77 | $61.00 | — |
| 2022-09-14 | 59.44 | $61.00 | — |
| 2022-09-13 | 59.04 | $61.00 | — |
| 2022-09-12 | 58.57 | $61.00 | 200 |
| 2022-09-09 | 58.00 | $54.00 | — |
| 2022-09-08 | 59.55 | $54.00 | — |
| 2022-09-07 | 61.43 | $54.00 | 2400 |
| 2022-09-06 | 63.72 | $58.00 | 100 |
| 2022-09-02 | 65.23 | $60.50 | 400 |
| 2022-09-01 | 66.24 | $68.00 | — |
| 2022-08-31 | 65.06 | $68.00 | 100 |
| 2022-08-30 | 63.60 | $68.00 | 100 |
| 2022-08-29 | 61.78 | $61.00 | — |
| 2022-08-26 | 61.77 | $61.00 | — |
| 2022-08-25 | 61.74 | $61.00 | — |
| 2022-08-24 | 61.68 | $61.00 | — |
| 2022-08-23 | 61.60 | $61.00 | — |
| 2022-08-22 | 61.48 | $61.00 | — |
| 2022-08-19 | 61.32 | $61.00 | — |
| 2022-08-18 | 61.11 | $61.00 | 100 |
| 2022-08-17 | 60.84 | $60.00 | — |
| 2022-08-16 | 60.81 | $60.00 | — |
| 2022-08-15 | 60.76 | $60.00 | — |
| 2022-08-12 | 60.69 | $60.00 | — |
| 2022-08-11 | 60.59 | $60.00 | — |
| 2022-08-10 | 60.45 | $60.00 | — |
| 2022-08-09 | 60.27 | $60.00 | — |
| 2022-08-08 | 60.03 | $60.00 | — |
| 2022-08-05 | 59.74 | $60.00 | — |
| 2022-08-04 | 59.38 | $60.00 | — |
| 2022-08-03 | 58.93 | $60.00 | 100 |
| 2022-08-02 | 58.38 | $59.00 | 100 |
| 2022-08-01 | 58.03 | $58.00 | — |
| 2022-07-29 | 57.93 | $58.00 | — |
| 2022-07-28 | 57.81 | $58.00 | — |
| 2022-07-27 | 57.67 | $58.00 | — |
| 2022-07-26 | 57.52 | $58.00 | — |
| 2022-07-25 | 57.36 | $58.00 | — |
| 2022-07-22 | 57.17 | $58.00 | — |
| 2022-07-21 | 56.96 | $58.00 | — |
| 2022-07-20 | 56.73 | $58.00 | — |
| 2022-07-19 | 56.49 | $58.00 | — |
| 2022-07-18 | 56.21 | $58.00 | — |
| 2022-07-15 | 55.92 | $58.00 | — |
| 2022-07-14 | 55.61 | $58.00 | — |
| 2022-07-13 | 55.27 | $58.00 | — |
| 2022-07-12 | 54.92 | $58.00 | 200 |
| 2022-07-11 | 54.55 | $57.50 | — |
| 2022-07-08 | 54.33 | $57.50 | — |
| 2022-07-07 | 54.13 | $57.50 | 500 |
| 2022-07-06 | 53.96 | $60.00 | 100 |
| 2022-07-05 | 53.06 | $58.00 | — |
| 2022-07-01 | 52.69 | $58.00 | — |
| 2022-06-30 | 52.35 | $58.00 | — |
| 2022-06-29 | 52.05 | $58.00 | — |
| 2022-06-28 | 51.81 | $58.00 | 100 |
| 2022-06-27 | 51.65 | $49.00 | — |
| 2022-06-24 | 54.45 | $49.00 | — |
| 2022-06-23 | 57.98 | $49.00 | 1000 |
| 2022-06-22 | 62.41 | $65.00 | — |
| 2022-06-21 | 62.83 | $65.00 | — |
| 2022-06-17 | 63.44 | $65.00 | — |
| 2022-06-16 | 64.28 | $65.00 | — |
| 2022-06-15 | 65.40 | $65.00 | — |
| 2022-06-14 | 66.86 | $65.00 | — |
| 2022-06-13 | 68.72 | $65.00 | — |
| 2022-06-10 | 71.06 | $65.00 | — |
| 2022-06-09 | 73.98 | $65.00 | — |
| 2022-06-08 | 77.59 | $65.00 | 800 |
| 2022-06-07 | 82.02 | $82.00 | — |
| 2022-06-06 | 82.03 | $82.00 | — |
| 2022-06-03 | 82.05 | $82.00 | — |
| 2022-06-02 | 82.06 | $82.00 | — |
| 2022-06-01 | 82.08 | $82.00 | — |
| 2022-05-31 | 82.10 | $82.00 | — |
| 2022-05-27 | 82.13 | $82.00 | — |
| 2022-05-26 | 82.15 | $82.00 | — |
| 2022-05-25 | 82.18 | $82.00 | — |
| 2022-05-24 | 82.21 | $82.00 | — |
| 2022-05-23 | 82.24 | $82.00 | — |
| 2022-05-20 | 82.27 | $82.00 | — |
| 2022-05-19 | 82.30 | $82.00 | — |
| 2022-05-18 | 82.34 | $82.00 | — |
| 2022-05-17 | 82.37 | $82.00 | — |
| 2022-05-16 | 82.40 | $82.00 | — |
| 2022-05-13 | 82.43 | $82.00 | — |
| 2022-05-12 | 82.45 | $82.00 | — |
| 2022-05-11 | 82.47 | $82.00 | — |
| 2022-05-10 | 82.48 | $82.00 | — |
| 2022-05-09 | 82.49 | $82.00 | — |
| 2022-05-06 | 82.48 | $82.00 | — |
| 2022-05-05 | 82.45 | $82.00 | — |
| 2022-05-04 | 82.40 | $82.00 | — |
| 2022-05-03 | 82.33 | $82.00 | — |
| 2022-05-02 | 82.23 | $82.00 | — |
| 2022-04-29 | 82.09 | $82.00 | — |
| 2022-04-28 | 81.90 | $82.00 | — |
| 2022-04-27 | 81.66 | $82.00 | — |
| 2022-04-26 | 81.34 | $82.00 | — |
| 2022-04-25 | 80.95 | $82.00 | — |
| 2022-04-22 | 80.46 | $82.00 | — |
| 2022-04-21 | 79.86 | $82.00 | — |
| 2022-04-20 | 79.12 | $82.00 | — |
| 2022-04-19 | 78.22 | $82.00 | — |
| 2022-04-18 | 77.12 | $82.00 | — |
| 2022-04-14 | 75.81 | $82.00 | — |
| 2022-04-13 | 74.24 | $82.00 | 100 |
| 2022-04-12 | 72.36 | $50.00 | 100 |
| 2022-04-11 | 80.23 | $81.00 | — |
| 2022-04-08 | 80.01 | $81.00 | — |
| 2022-04-07 | 79.76 | $81.00 | — |
| 2022-04-06 | 79.45 | $81.00 | — |
| 2022-04-05 | 79.08 | $81.00 | — |
| 2022-04-04 | 78.63 | $81.00 | — |
| 2022-04-01 | 78.10 | $81.00 | — |
| 2022-03-31 | 77.47 | $81.00 | — |
| 2022-03-30 | 76.72 | $81.00 | — |
| 2022-03-29 | 75.83 | $81.00 | — |
| 2022-03-28 | 74.78 | $81.00 | — |
| 2022-03-25 | 73.55 | $81.00 | — |
| 2022-03-24 | 72.10 | $49.50 | 100 |
| 2022-03-23 | 80.34 | $80.00 | 100 |
| 2022-03-22 | 80.76 | $81.00 | — |
| 2022-03-21 | 80.96 | $81.00 | — |
| 2022-03-18 | 81.21 | $81.00 | 100 |
| 2022-03-17 | 81.51 | $82.00 | — |
| 2022-03-16 | 81.56 | $82.00 | — |
| 2022-03-15 | 81.63 | $82.00 | — |
| 2022-03-14 | 81.71 | $82.00 | — |
| 2022-03-11 | 81.80 | $82.00 | — |
| 2022-03-10 | 81.90 | $82.00 | — |
| 2022-03-09 | 82.02 | $82.00 | — |
| 2022-03-08 | 82.16 | $82.00 | — |
| 2022-03-07 | 82.31 | $82.00 | — |
| 2022-03-04 | 82.48 | $82.00 | — |
| 2022-03-03 | 82.68 | $82.00 | — |
| 2022-03-02 | 82.89 | $82.00 | — |
| 2022-03-01 | 83.13 | $82.00 | — |
| 2022-02-28 | 83.38 | $82.00 | — |
| 2022-02-25 | 83.66 | $82.00 | — |
| 2022-02-24 | 83.96 | $82.00 | — |
| 2022-02-23 | 84.28 | $82.00 | — |
| 2022-02-22 | 84.62 | $82.00 | — |
| 2022-02-18 | 84.98 | $82.00 | — |
| 2022-02-17 | 85.35 | $82.00 | — |
| 2022-02-16 | 85.73 | $82.00 | — |
| 2022-02-15 | 86.11 | $82.00 | — |
| 2022-02-14 | 86.49 | $82.00 | — |
| 2022-02-11 | 86.86 | $82.00 | — |
| 2022-02-10 | 87.20 | $82.00 | — |
| 2022-02-09 | 87.50 | $82.00 | — |
| 2022-02-08 | 87.74 | $82.00 | — |
| 2022-02-07 | 87.89 | $82.00 | — |
| 2022-02-04 | 87.94 | $82.00 | — |
| 2022-02-03 | 87.84 | $82.00 | — |
| 2022-02-02 | 87.55 | $82.00 | — |
| 2022-02-01 | 87.04 | $82.00 | — |
| 2022-01-31 | 86.24 | $82.00 | — |
| 2022-01-28 | 85.08 | $82.00 | — |
| 2022-01-27 | 83.48 | $82.00 | — |
| 2022-01-26 | 81.35 | $82.00 | — |
| 2022-01-25 | 78.58 | $82.00 | — |
| 2022-01-24 | 75.04 | $82.00 | — |
| 2022-01-21 | 70.58 | $82.00 | 100 |
| 2022-01-20 | 65.01 | $82.00 | — |
| 2022-01-19 | 58.13 | $82.00 | 100 |
| 2022-01-18 | 49.71 | $49.50 | — |
| 2022-01-14 | 49.71 | $49.50 | — |
| 2022-01-13 | 49.71 | $49.50 | — |
| 2022-01-12 | 49.71 | $49.50 | — |
| 2022-01-11 | 49.71 | $49.50 | — |
| 2022-01-10 | 49.71 | $49.50 | — |
| 2022-01-07 | 49.72 | $49.50 | — |
| 2022-01-06 | 49.73 | $49.50 | — |
| 2022-01-05 | 49.75 | $49.50 | — |
| 2022-01-04 | 49.77 | $49.50 | — |
| 2022-01-03 | 49.80 | $49.50 | — |
| 2021-12-31 | 49.83 | $49.50 | — |
| 2021-12-30 | 49.88 | $49.50 | — |
| 2021-12-29 | 49.95 | $49.50 | 100 |
| 2021-12-28 | 50.03 | $50.00 | — |
| 2021-12-27 | 49.98 | $50.00 | — |
| 2021-12-23 | 49.92 | $50.00 | — |
| 2021-12-22 | 49.85 | $50.00 | — |
| 2021-12-21 | 49.78 | $50.00 | — |
| 2021-12-20 | 49.69 | $50.00 | — |
| 2021-12-17 | 49.61 | $50.00 | — |
| 2021-12-16 | 49.51 | $50.00 | — |
| 2021-12-15 | 49.41 | $50.00 | — |
| 2021-12-14 | 49.31 | $50.00 | — |
| 2021-12-13 | 49.20 | $50.00 | — |
| 2021-12-10 | 49.09 | $50.00 | — |
| 2021-12-09 | 48.98 | $50.00 | — |
| 2021-12-08 | 48.87 | $50.00 | — |
| 2021-12-07 | 48.76 | $50.00 | — |
| 2021-12-06 | 48.66 | $50.00 | — |
| 2021-12-03 | 48.58 | $50.00 | — |
| 2021-12-02 | 48.52 | $50.00 | — |
| 2021-12-01 | 48.49 | $50.00 | — |
| 2021-11-30 | 48.50 | $50.00 | — |
| 2021-11-29 | 48.55 | $50.00 | — |
| 2021-11-26 | 48.67 | $50.00 | — |
| 2021-11-24 | 48.86 | $50.00 | — |
| 2021-11-23 | 49.16 | $50.00 | — |
| 2021-11-22 | 49.57 | $50.00 | — |
| 2021-11-19 | 50.14 | $50.00 | — |
| 2021-11-18 | 50.88 | $50.00 | — |
| 2021-11-17 | 51.84 | $50.00 | — |
| 2021-11-16 | 53.07 | $50.00 | — |
| 2021-11-15 | 54.61 | $50.00 | — |
| 2021-11-12 | 56.52 | $50.00 | 100 |
| 2021-11-11 | 58.88 | $59.50 | — |
| 2021-11-10 | 58.77 | $59.50 | — |
| 2021-11-09 | 58.64 | $59.50 | — |
| 2021-11-08 | 58.52 | $59.50 | — |
| 2021-11-05 | 58.38 | $59.50 | — |
| 2021-11-04 | 58.25 | $59.50 | — |
| 2021-11-03 | 58.10 | $59.50 | — |
| 2021-11-02 | 57.96 | $59.50 | — |
| 2021-11-01 | 57.82 | $59.50 | — |
| 2021-10-29 | 57.69 | $59.50 | — |
| 2021-10-28 | 57.57 | $59.50 | — |
| 2021-10-27 | 57.47 | $59.50 | — |
| 2021-10-26 | 57.39 | $59.50 | — |
| 2021-10-25 | 57.35 | $59.50 | — |
| 2021-10-22 | 57.35 | $59.50 | — |
| 2021-10-21 | 57.41 | $59.50 | — |
| 2021-10-20 | 57.54 | $59.50 | — |
| 2021-10-19 | 57.77 | $59.50 | — |
| 2021-10-18 | 58.12 | $59.50 | — |
| 2021-10-15 | 58.60 | $59.50 | — |
| 2021-10-14 | 59.26 | $59.50 | — |
| 2021-10-13 | 60.14 | $59.50 | — |
| 2021-10-12 | 61.26 | $59.50 | — |
| 2021-10-11 | 62.70 | $59.50 | — |
| 2021-10-08 | 64.50 | $59.50 | — |
| 2021-10-07 | 66.74 | $59.50 | — |
| 2021-10-06 | 69.50 | $59.50 | 100 |
| 2021-10-05 | 72.87 | $73.00 | — |
| 2021-10-04 | 72.71 | $73.00 | — |
| 2021-10-01 | 72.50 | $73.00 | — |
| 2021-09-30 | 72.24 | $73.00 | — |
| 2021-09-29 | 71.92 | $73.00 | — |
| 2021-09-28 | 71.52 | $73.00 | — |
| 2021-09-27 | 71.04 | $73.00 | 100 |
| 2021-09-24 | 70.46 | $70.51 | — |
| 2021-09-23 | 70.54 | $70.51 | — |
| 2021-09-22 | 70.65 | $70.51 | — |
| 2021-09-21 | 70.78 | $70.51 | — |
| 2021-09-20 | 70.96 | $70.51 | — |
| 2021-09-17 | 71.17 | $70.51 | — |
| 2021-09-16 | 71.43 | $70.51 | — |
| 2021-09-15 | 71.76 | $70.51 | 200 |
| 2021-09-14 | 72.16 | $72.00 | — |
| 2021-09-13 | 72.16 | $72.00 | — |
| 2021-09-10 | 72.17 | $72.00 | — |
| 2021-09-09 | 72.17 | $72.00 | — |
| 2021-09-08 | 72.18 | $72.00 | — |
| 2021-09-07 | 72.18 | $72.00 | — |
| 2021-09-03 | 72.17 | $72.00 | — |
| 2021-09-02 | 72.16 | $72.00 | — |
| 2021-09-01 | 72.14 | $72.00 | — |
| 2021-08-31 | 72.12 | $72.00 | — |
| 2021-08-30 | 72.08 | $72.00 | — |
| 2021-08-27 | 72.03 | $72.00 | — |
| 2021-08-26 | 71.97 | $72.00 | — |
| 2021-08-25 | 71.89 | $72.00 | 100 |
| 2021-08-24 | 71.79 | $69.26 | — |
| 2021-08-23 | 72.52 | $69.26 | — |
| 2021-08-20 | 73.42 | $69.26 | 100 |
| 2021-08-19 | 74.48 | $75.00 | — |
| 2021-08-18 | 73.95 | $75.00 | — |
| 2021-08-17 | 73.28 | $75.00 | — |
| 2021-08-16 | 72.45 | $75.00 | — |
| 2021-08-13 | 71.42 | $75.00 | 100 |
| 2021-08-12 | 70.17 | $70.29 | — |
| 2021-08-11 | 70.13 | $70.29 | — |
| 2021-08-10 | 70.09 | $70.29 | — |
| 2021-08-09 | 70.04 | $70.29 | — |
| 2021-08-06 | 69.99 | $70.29 | — |
| 2021-08-05 | 69.94 | $70.29 | — |
| 2021-08-04 | 69.88 | $70.29 | — |
| 2021-08-03 | 69.82 | $70.29 | — |
| 2021-08-02 | 69.76 | $70.29 | — |
| 2021-07-30 | 69.69 | $70.29 | — |
| 2021-07-29 | 69.62 | $70.29 | — |
| 2021-07-28 | 69.54 | $70.29 | — |
| 2021-07-27 | 69.47 | $70.29 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.30
2026-07-24
Close Price
$72.00
Vol: 267
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.64
Average
48.31
Maximum
95.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.30 | $72.00 | 267 |
| 2026-07-23 | 53.30 | $72.00 | 267 |
| 2026-07-22 | 53.30 | $72.00 | 267 |
| 2026-07-21 | 53.30 | $72.00 | 267 |
| 2026-07-20 | 53.30 | $72.00 | 267 |
| 2026-07-17 | 53.30 | $72.00 | 267 |
| 2026-07-16 | 53.30 | $72.00 | — |
| 2026-07-15 | 53.30 | $72.00 | 500 |
| 2026-07-14 | 53.30 | $72.00 | 200 |
| 2026-07-13 | 53.30 | $72.00 | 600 |
| 2026-07-10 | 49.13 | $70.00 | 220 |
| 2026-07-09 | 49.13 | $70.00 | 400 |
| 2026-07-08 | 49.13 | $70.00 | 400 |
| 2026-07-07 | 49.13 | $70.00 | 320 |
| 2026-07-06 | 52.99 | $72.00 | 600 |
| 2026-07-02 | 49.20 | $70.00 | 700 |
| 2026-07-01 | 54.33 | $72.47 | 300 |
| 2026-06-30 | 54.40 | $72.50 | 100 |
| 2026-06-29 | 54.40 | $72.50 | 100 |
| 2026-06-26 | 54.40 | $72.50 | 500 |
| 2026-06-25 | 58.64 | $74.60 | 446 |
| 2026-06-24 | 48.46 | $69.00 | 1305 |
| 2026-06-23 | 48.46 | $69.00 | 1305 |
| 2026-06-22 | 48.46 | $69.00 | 1505 |
| 2026-06-18 | 57.07 | $73.00 | 304 |
| 2026-06-17 | 57.07 | $73.00 | 304 |
| 2026-06-16 | 57.07 | $73.00 | 304 |
| 2026-06-15 | 57.07 | $73.00 | 304 |
| 2026-06-12 | 57.07 | $73.00 | 304 |
| 2026-06-11 | 57.07 | $73.00 | 304 |
| 2026-06-10 | 68.20 | $78.00 | — |
| 2026-06-09 | 68.20 | $78.00 | 309 |
| 2026-06-08 | 90.50 | $85.00 | 100 |
| 2026-06-05 | 88.60 | $81.25 | 300 |
| 2026-06-04 | 88.60 | $81.25 | 100 |
| 2026-06-03 | 88.46 | $81.00 | 300 |
| 2026-06-02 | 82.95 | $74.00 | 300 |
| 2026-06-01 | 82.94 | $73.99 | 342 |
| 2026-05-29 | 62.22 | $65.10 | 794 |
| 2026-05-28 | 62.22 | $65.10 | 800 |
| 2026-05-27 | 70.08 | $66.01 | 1736 |
| 2026-05-26 | 70.08 | $66.01 | 2913 |
| 2026-05-22 | 70.05 | $66.00 | — |
| 2026-05-21 | 70.05 | $66.00 | 800 |
| 2026-05-20 | 70.05 | $66.00 | — |
| 2026-05-19 | 70.05 | $66.00 | 900 |
| 2026-05-18 | 76.54 | $66.83 | — |
| 2026-05-15 | 76.54 | $66.83 | — |
| 2026-05-14 | 76.54 | $66.83 | 600 |
| 2026-05-13 | 69.80 | $64.50 | 100 |
| 2026-05-12 | 69.08 | $64.30 | 505 |
| 2026-05-11 | 68.54 | $64.15 | 350 |
| 2026-05-08 | 68.54 | $64.15 | 325 |
| 2026-05-07 | 68.54 | $64.15 | 200 |
| 2026-05-06 | 67.74 | $63.90 | 100 |
| 2026-05-05 | 67.74 | $63.90 | 400 |
| 2026-05-04 | 56.02 | $61.00 | 312 |
| 2026-05-01 | 56.02 | $61.00 | 306 |
| 2026-04-30 | 56.02 | $61.00 | 303 |
| 2026-04-29 | 56.02 | $61.00 | 300 |
| 2026-04-28 | 56.02 | $61.00 | 100 |
| 2026-04-27 | 51.30 | $60.00 | 300 |
| 2026-04-24 | 51.30 | $60.00 | 200 |
| 2026-04-23 | 46.07 | $59.00 | — |
| 2026-04-22 | 46.07 | $59.00 | 100 |
| 2026-04-21 | 46.07 | $59.00 | 200 |
| 2026-04-20 | 50.74 | $60.00 | 100 |
| 2026-04-17 | 48.56 | $59.56 | 100 |
| 2026-04-16 | 45.66 | $59.00 | 400 |
| 2026-04-15 | 39.90 | $58.00 | 100 |
| 2026-04-14 | 49.95 | $60.00 | — |
| 2026-04-13 | 49.95 | $60.00 | — |
| 2026-04-10 | 49.95 | $60.00 | — |
| 2026-04-09 | 49.95 | $60.00 | — |
| 2026-04-08 | 49.95 | $60.00 | — |
| 2026-04-07 | 49.95 | $60.00 | — |
| 2026-04-06 | 49.95 | $60.00 | 100 |
| 2026-04-02 | 45.12 | $59.00 | 100 |
| 2026-04-01 | 38.72 | $57.86 | 300 |
| 2026-03-31 | 45.65 | $59.42 | — |
| 2026-03-30 | 45.65 | $59.42 | — |
| 2026-03-27 | 45.65 | $59.42 | — |
| 2026-03-26 | 45.65 | $59.42 | 100 |
| 2026-03-25 | 46.08 | $59.52 | — |
| 2026-03-24 | 46.08 | $59.52 | 100 |
| 2026-03-23 | 45.80 | $59.46 | — |
| 2026-03-20 | 45.80 | $59.46 | 100 |
| 2026-03-19 | 44.07 | $59.06 | — |
| 2026-03-18 | 44.07 | $59.06 | — |
| 2026-03-17 | 44.07 | $59.06 | — |
| 2026-03-16 | 44.07 | $59.06 | — |
| 2026-03-13 | 44.07 | $59.06 | 100 |
| 2026-03-12 | 45.44 | $59.55 | — |
| 2026-03-11 | 45.44 | $59.55 | — |
| 2026-03-10 | 45.44 | $59.55 | — |
| 2026-03-09 | 45.44 | $59.55 | — |
| 2026-03-06 | 45.44 | $59.55 | 100 |
| 2026-03-05 | 46.47 | $60.00 | — |
| 2026-03-04 | 46.47 | $60.00 | 100 |
| 2026-03-03 | 46.47 | $60.00 | — |
| 2026-03-02 | 46.47 | $60.00 | — |
| 2026-02-27 | 46.47 | $60.00 | 100 |
| 2026-02-26 | 36.75 | $56.05 | 400 |
| 2026-02-25 | 44.42 | $60.00 | — |
| 2026-02-24 | 44.42 | $60.00 | — |
| 2026-02-23 | 44.42 | $60.00 | — |
| 2026-02-20 | 44.42 | $60.00 | — |
| 2026-02-19 | 44.42 | $60.00 | 100 |
| 2026-02-18 | 46.31 | $61.00 | 100 |
| 2026-02-17 | 44.04 | $60.00 | 200 |
| 2026-02-13 | 52.44 | $64.00 | — |
| 2026-02-12 | 52.44 | $64.00 | — |
| 2026-02-11 | 52.44 | $64.00 | — |
| 2026-02-10 | 52.44 | $64.00 | 100 |
| 2026-02-09 | 52.44 | $64.00 | — |
| 2026-02-06 | 52.44 | $64.00 | 100 |
| 2026-02-05 | 39.78 | $58.00 | — |
| 2026-02-04 | 39.78 | $58.00 | — |
| 2026-02-03 | 39.78 | $58.00 | 100 |
| 2026-02-02 | 46.92 | $62.00 | — |
| 2026-01-30 | 46.92 | $62.00 | — |
| 2026-01-29 | 46.92 | $62.00 | 200 |
| 2026-01-28 | 50.66 | $63.92 | — |
| 2026-01-27 | 50.66 | $63.92 | — |
| 2026-01-26 | 50.66 | $63.92 | — |
| 2026-01-23 | 50.66 | $63.92 | 100 |
| 2026-01-22 | 47.23 | $62.00 | 100 |
| 2026-01-21 | 48.06 | $62.50 | — |
| 2026-01-20 | 48.06 | $62.50 | 200 |
| 2026-01-16 | 75.47 | $74.00 | — |
| 2026-01-15 | 75.47 | $74.00 | 100 |
| 2026-01-14 | 75.47 | $74.00 | — |
| 2026-01-13 | 75.47 | $74.00 | — |
| 2026-01-12 | 75.47 | $74.00 | — |
| 2026-01-09 | 75.47 | $74.00 | — |
| 2026-01-08 | 75.47 | $74.00 | — |
| 2026-01-07 | 75.47 | $74.00 | — |
| 2026-01-06 | 75.47 | $74.00 | 100 |
| 2026-01-05 | 50.93 | $58.00 | — |
| 2026-01-02 | 50.93 | $58.00 | — |
| 2025-12-31 | 50.93 | $58.00 | — |
| 2025-12-30 | 50.93 | $58.00 | — |
| 2025-12-29 | 50.93 | $58.00 | — |
| 2025-12-26 | 50.93 | $58.00 | — |
| 2025-12-24 | 50.93 | $58.00 | — |
| 2025-12-23 | 50.93 | $58.00 | — |
| 2025-12-22 | 50.93 | $58.00 | 100 |
| 2025-12-19 | 51.32 | $58.19 | 100 |
| 2025-12-18 | 51.39 | $58.23 | 100 |
| 2025-12-17 | 51.41 | $58.24 | 100 |
| 2025-12-16 | 49.27 | $57.00 | 100 |
| 2025-12-15 | 49.27 | $57.00 | 100 |
| 2025-12-12 | 76.20 | $68.00 | — |
| 2025-12-11 | 76.20 | $68.00 | — |
| 2025-12-10 | 76.20 | $68.00 | — |
| 2025-12-09 | 76.20 | $68.00 | — |
| 2025-12-08 | 76.20 | $68.00 | 200 |
| 2025-12-05 | 62.44 | $58.47 | — |
| 2025-12-04 | 62.44 | $58.47 | 100 |
| 2025-12-03 | 47.59 | $53.30 | 100 |
| 2025-12-02 | 76.47 | $58.50 | — |
| 2025-12-01 | 76.47 | $58.50 | 100 |
| 2025-11-28 | 44.07 | $53.00 | — |
| 2025-11-26 | 44.07 | $53.00 | — |
| 2025-11-25 | 44.07 | $53.00 | — |
| 2025-11-24 | 44.07 | $53.00 | — |
| 2025-11-21 | 44.07 | $53.00 | — |
| 2025-11-20 | 44.07 | $53.00 | — |
| 2025-11-19 | 44.07 | $53.00 | — |
| 2025-11-18 | 44.07 | $53.00 | — |
| 2025-11-17 | 44.07 | $53.00 | — |
| 2025-11-14 | 44.07 | $53.00 | — |
| 2025-11-13 | 44.07 | $53.00 | — |
| 2025-11-12 | 44.07 | $53.00 | — |
| 2025-11-11 | 44.07 | $53.00 | — |
| 2025-11-10 | 44.07 | $53.00 | 100 |
| 2025-11-07 | 44.07 | $53.00 | — |
| 2025-11-06 | 44.07 | $53.00 | — |
| 2025-11-05 | 44.07 | $53.00 | — |
| 2025-11-04 | 44.07 | $53.00 | — |
| 2025-11-03 | 44.07 | $53.00 | — |
| 2025-10-31 | 44.07 | $53.00 | — |
| 2025-10-30 | 44.07 | $53.00 | — |
| 2025-10-29 | 44.07 | $53.00 | — |
| 2025-10-28 | 44.07 | $53.00 | — |
| 2025-10-27 | 44.07 | $53.00 | — |
| 2025-10-24 | 44.07 | $53.00 | — |
| 2025-10-23 | 44.07 | $53.00 | — |
| 2025-10-22 | 44.07 | $53.00 | 200 |
| 2025-10-21 | 43.18 | $52.75 | 100 |
| 2025-10-20 | 46.71 | $54.00 | 100 |
| 2025-10-17 | 43.18 | $53.00 | — |
| 2025-10-16 | 43.18 | $53.00 | 100 |
| 2025-10-15 | 49.93 | $55.26 | — |
| 2025-10-14 | 49.93 | $55.26 | — |
| 2025-10-13 | 49.93 | $55.26 | — |
| 2025-10-10 | 49.93 | $55.26 | 800 |
| 2025-10-09 | 46.11 | $54.00 | — |
| 2025-10-08 | 46.11 | $54.00 | 200 |
| 2025-10-07 | 56.49 | $57.36 | — |
| 2025-10-06 | 56.49 | $57.36 | 100 |
| 2025-10-03 | 45.39 | $54.00 | 100 |
| 2025-10-02 | 45.39 | $54.00 | 100 |
| 2025-10-01 | 57.14 | $57.00 | 200 |
| 2025-09-30 | 46.09 | $54.50 | 300 |
| 2025-09-29 | 46.09 | $54.50 | 200 |
| 2025-09-26 | 62.97 | $57.38 | — |
| 2025-09-25 | 62.97 | $57.38 | 600 |
| 2025-09-24 | 61.28 | $57.00 | — |
| 2025-09-23 | 61.28 | $57.00 | — |
| 2025-09-22 | 61.28 | $57.00 | 100 |
| 2025-09-19 | 62.44 | $57.18 | 100 |
| 2025-09-18 | 60.35 | $56.65 | — |
| 2025-09-17 | 60.35 | $56.65 | — |
| 2025-09-16 | 60.35 | $56.65 | — |
| 2025-09-15 | 60.35 | $56.65 | — |
| 2025-09-12 | 60.35 | $56.65 | — |
| 2025-09-11 | 60.35 | $56.65 | 100 |
| 2025-09-10 | 50.52 | $54.08 | — |
| 2025-09-09 | 50.52 | $54.08 | — |
| 2025-09-08 | 50.52 | $54.08 | 100 |
| 2025-09-05 | 85.17 | $59.00 | 100 |
| 2025-09-04 | 89.56 | $59.37 | — |
| 2025-09-03 | 89.56 | $59.37 | 100 |
| 2025-09-02 | 64.59 | $53.76 | — |
| 2025-08-29 | 64.59 | $53.76 | — |
| 2025-08-28 | 64.59 | $53.76 | — |
| 2025-08-27 | 64.59 | $53.76 | — |
| 2025-08-26 | 64.59 | $53.76 | — |
| 2025-08-25 | 64.59 | $53.76 | — |
| 2025-08-22 | 64.59 | $53.76 | — |
| 2025-08-21 | 64.59 | $53.76 | — |
| 2025-08-20 | 64.59 | $53.76 | — |
| 2025-08-19 | 64.59 | $53.76 | — |
| 2025-08-18 | 64.59 | $53.76 | — |
| 2025-08-15 | 64.59 | $53.76 | — |
| 2025-08-14 | 64.59 | $53.76 | — |
| 2025-08-13 | 64.59 | $53.76 | 200 |
| 2025-08-12 | 44.18 | $52.00 | 3400 |
| 2025-08-11 | 52.32 | $52.50 | — |
| 2025-08-08 | 52.32 | $52.50 | — |
| 2025-08-07 | 52.32 | $52.50 | — |
| 2025-08-06 | 52.32 | $52.50 | 100 |
| 2025-08-05 | 41.85 | $51.90 | — |
| 2025-08-04 | 41.85 | $51.90 | 100 |
| 2025-08-01 | 52.19 | $52.50 | — |
| 2025-07-31 | 52.19 | $52.50 | — |
| 2025-07-30 | 52.19 | $52.50 | — |
| 2025-07-29 | 52.19 | $52.50 | 100 |
| 2025-07-28 | 52.19 | $52.50 | — |
| 2025-07-25 | 52.19 | $52.50 | — |
| 2025-07-24 | 52.19 | $52.50 | — |
| 2025-07-23 | 52.19 | $52.50 | 100 |
| 2025-07-22 | 42.81 | $51.90 | — |
| 2025-07-21 | 42.81 | $51.90 | — |
| 2025-07-18 | 42.81 | $51.90 | — |
| 2025-07-17 | 42.81 | $51.90 | — |
| 2025-07-16 | 42.81 | $51.90 | 100 |
| 2025-07-15 | 50.48 | $52.50 | — |
| 2025-07-14 | 50.48 | $52.50 | — |
| 2025-07-11 | 50.48 | $52.50 | 100 |
| 2025-07-10 | 50.48 | $52.50 | — |
| 2025-07-09 | 50.48 | $52.50 | — |
| 2025-07-08 | 50.48 | $52.50 | 100 |
| 2025-07-07 | 50.48 | $52.50 | 100 |
| 2025-07-03 | 50.48 | $52.50 | — |
| 2025-07-02 | 50.48 | $52.50 | — |
| 2025-07-01 | 50.48 | $52.50 | 100 |
| 2025-06-30 | 50.48 | $52.50 | — |
| 2025-06-27 | 50.48 | $52.50 | — |
| 2025-06-26 | 50.48 | $52.50 | 100 |
| 2025-06-25 | 50.48 | $52.50 | 100 |
| 2025-06-24 | 50.48 | $52.50 | 100 |
| 2025-06-23 | 50.48 | $52.50 | — |
| 2025-06-20 | 50.48 | $52.50 | 100 |
| 2025-06-18 | 48.08 | $52.13 | 100 |
| 2025-06-17 | 47.56 | $52.05 | 200 |
| 2025-06-16 | 50.26 | $52.50 | 100 |
| 2025-06-13 | 39.37 | $51.00 | — |
| 2025-06-12 | 39.37 | $51.00 | — |
| 2025-06-11 | 39.37 | $51.00 | — |
| 2025-06-10 | 39.37 | $51.00 | 100 |
| 2025-06-09 | 45.47 | $52.13 | — |
| 2025-06-06 | 45.47 | $52.13 | 100 |
| 2025-06-05 | 50.90 | $52.99 | — |
| 2025-06-04 | 50.90 | $52.99 | — |
| 2025-06-03 | 50.90 | $52.99 | — |
| 2025-06-02 | 50.90 | $52.99 | 100 |
| 2025-05-30 | 50.96 | $53.00 | 100 |
| 2025-05-29 | 37.62 | $51.01 | 100 |
| 2025-05-28 | 50.63 | $52.99 | — |
| 2025-05-27 | 50.63 | $52.99 | — |
| 2025-05-23 | 50.63 | $52.99 | 100 |
| 2025-05-22 | 50.63 | $52.99 | — |
| 2025-05-21 | 50.63 | $52.99 | — |
| 2025-05-20 | 50.63 | $52.99 | 100 |
| 2025-05-19 | 50.63 | $52.99 | 100 |
| 2025-05-16 | 50.63 | $52.99 | 100 |
| 2025-05-15 | 44.23 | $52.00 | — |
| 2025-05-14 | 44.23 | $52.00 | 100 |
| 2025-05-13 | 50.09 | $52.99 | — |
| 2025-05-12 | 50.09 | $52.99 | — |
| 2025-05-09 | 50.09 | $52.99 | — |
| 2025-05-08 | 50.09 | $52.99 | 100 |
| 2025-05-07 | 50.09 | $52.99 | — |
| 2025-05-06 | 50.09 | $52.99 | 100 |
| 2025-05-05 | 50.09 | $52.99 | 100 |
| 2025-05-02 | 38.69 | $51.00 | — |
| 2025-05-01 | 38.69 | $51.00 | — |
| 2025-04-30 | 38.69 | $51.00 | 100 |
| 2025-04-29 | 42.92 | $52.00 | — |
| 2025-04-28 | 42.92 | $52.00 | — |
| 2025-04-25 | 42.92 | $52.00 | 100 |
| 2025-04-24 | 47.30 | $52.99 | 100 |
| 2025-04-23 | 41.64 | $52.00 | 100 |
| 2025-04-22 | 43.20 | $52.35 | — |
| 2025-04-21 | 43.20 | $52.35 | — |
| 2025-04-17 | 43.20 | $52.35 | — |
| 2025-04-16 | 43.20 | $52.35 | — |
| 2025-04-15 | 43.20 | $52.35 | 100 |
| 2025-04-14 | 45.61 | $52.99 | 100 |
| 2025-04-11 | 45.61 | $52.99 | — |
| 2025-04-10 | 45.61 | $52.99 | 100 |
| 2025-04-09 | 45.61 | $52.99 | 100 |
| 2025-04-08 | 39.83 | $51.64 | 100 |
| 2025-04-07 | 40.93 | $52.00 | 100 |
| 2025-04-04 | 44.16 | $53.00 | 100 |
| 2025-04-03 | 46.60 | $53.70 | — |
| 2025-04-02 | 46.60 | $53.70 | 100 |
| 2025-04-01 | 46.60 | $53.70 | 100 |
| 2025-03-31 | 46.60 | $53.70 | 100 |
| 2025-03-28 | 47.05 | $53.85 | — |
| 2025-03-27 | 47.05 | $53.85 | 100 |
| 2025-03-26 | 44.28 | $53.00 | — |
| 2025-03-25 | 44.28 | $53.00 | 100 |
| 2025-03-24 | 49.77 | $54.98 | 100 |
| 2025-03-21 | 42.28 | $52.80 | — |
| 2025-03-20 | 42.28 | $52.80 | — |
| 2025-03-19 | 42.28 | $52.80 | 100 |
| 2025-03-18 | 37.52 | $51.50 | 300 |
| 2025-03-17 | 38.69 | $52.00 | — |
| 2025-03-14 | 38.69 | $52.00 | 100 |
| 2025-03-13 | 49.69 | $55.95 | — |
| 2025-03-12 | 49.69 | $55.95 | — |
| 2025-03-11 | 49.69 | $55.95 | — |
| 2025-03-10 | 49.69 | $55.95 | — |
| 2025-03-07 | 49.69 | $55.95 | 100 |
| 2025-03-06 | 49.80 | $55.99 | 100 |
| 2025-03-05 | 49.80 | $55.99 | 100 |
| 2025-03-04 | 49.80 | $55.99 | 100 |
| 2025-03-03 | 38.31 | $52.10 | 300 |
| 2025-02-28 | 48.93 | $55.98 | 100 |
| 2025-02-27 | 48.96 | $55.99 | — |
| 2025-02-26 | 48.96 | $55.99 | — |
| 2025-02-25 | 48.96 | $55.99 | — |
| 2025-02-24 | 48.96 | $55.99 | — |
| 2025-02-21 | 48.96 | $55.99 | 100 |
| 2025-02-20 | 37.95 | $52.61 | — |
| 2025-02-19 | 37.95 | $52.61 | — |
| 2025-02-18 | 37.95 | $52.61 | 200 |
| 2025-02-14 | 37.95 | $52.61 | 100 |
| 2025-02-13 | 46.04 | $55.99 | — |
| 2025-02-12 | 46.04 | $55.99 | — |
| 2025-02-11 | 46.04 | $55.99 | — |
| 2025-02-10 | 46.04 | $55.99 | 100 |
| 2025-02-07 | 39.89 | $54.00 | 100 |
| 2025-02-06 | 38.69 | $53.64 | 100 |
| 2025-02-05 | 39.44 | $54.00 | — |
| 2025-02-04 | 39.44 | $54.00 | — |
| 2025-02-03 | 39.44 | $54.00 | 200 |
| 2025-01-31 | 43.42 | $55.99 | 100 |
| 2025-01-30 | 42.02 | $55.49 | 100 |
| 2025-01-29 | 43.01 | $55.98 | 100 |
| 2025-01-28 | 43.03 | $55.99 | 100 |
| 2025-01-27 | 46.47 | $57.70 | 100 |
| 2025-01-24 | 46.33 | $57.64 | 100 |
| 2025-01-23 | 46.33 | $57.64 | 100 |
| 2025-01-22 | 46.33 | $57.64 | 100 |
| 2025-01-21 | 37.66 | $54.00 | 100 |
| 2025-01-17 | 39.31 | $55.00 | 200 |
| 2025-01-16 | 44.96 | $58.00 | — |
| 2025-01-15 | 44.96 | $58.00 | 100 |
| 2025-01-14 | 44.96 | $58.00 | 100 |
| 2025-01-13 | 43.06 | $57.19 | 100 |
| 2025-01-10 | 48.56 | $60.00 | 100 |
| 2025-01-08 | 48.52 | $59.98 | — |
| 2025-01-07 | 48.52 | $59.98 | — |
| 2025-01-06 | 48.52 | $59.98 | — |
| 2025-01-03 | 48.52 | $59.98 | 100 |
| 2025-01-02 | 48.55 | $60.00 | 100 |
| 2024-12-31 | 38.22 | $55.00 | — |
| 2024-12-30 | 38.22 | $55.00 | — |
| 2024-12-27 | 38.22 | $55.00 | 1100 |
| 2024-12-26 | 55.39 | $64.00 | 100 |
| 2024-12-24 | 55.39 | $64.00 | 100 |
| 2024-12-23 | 55.39 | $64.00 | 100 |
| 2024-12-20 | 55.39 | $64.00 | 100 |
| 2024-12-19 | 46.72 | $60.00 | — |
| 2024-12-18 | 46.72 | $60.00 | — |
| 2024-12-17 | 46.72 | $60.00 | — |
| 2024-12-16 | 46.72 | $60.00 | 100 |
| 2024-12-13 | 46.70 | $59.99 | 100 |
| 2024-12-12 | 48.53 | $60.99 | 100 |
| 2024-12-11 | 51.39 | $62.49 | 100 |
| 2024-12-10 | 51.39 | $62.49 | 100 |
| 2024-12-09 | 52.33 | $63.00 | 100 |
| 2024-12-06 | 47.37 | $60.25 | — |
| 2024-12-05 | 47.37 | $60.25 | 100 |
| 2024-12-04 | 35.88 | $55.01 | 100 |
| 2024-12-03 | 44.71 | $60.00 | — |
| 2024-12-02 | 44.71 | $60.00 | — |
| 2024-11-29 | 44.71 | $60.00 | — |
| 2024-11-27 | 44.71 | $60.00 | — |
| 2024-11-26 | 44.71 | $60.00 | 300 |
| 2024-11-25 | 52.76 | $64.00 | — |
| 2024-11-22 | 52.76 | $64.00 | 100 |
| 2024-11-21 | 43.59 | $60.00 | — |
| 2024-11-20 | 43.59 | $60.00 | — |
| 2024-11-19 | 43.59 | $60.00 | — |
| 2024-11-18 | 43.59 | $60.00 | 100 |
| 2024-11-15 | 45.20 | $60.90 | — |
| 2024-11-14 | 45.20 | $60.90 | 100 |
| 2024-11-13 | 43.31 | $60.00 | — |
| 2024-11-12 | 43.31 | $60.00 | — |
| 2024-11-11 | 43.31 | $60.00 | 100 |
| 2024-11-08 | 43.31 | $60.00 | 100 |
| 2024-11-07 | 44.82 | $61.08 | 100 |
| 2024-11-06 | 49.22 | $64.00 | 200 |
| 2024-11-05 | 56.43 | $68.00 | — |
| 2024-11-04 | 56.43 | $68.00 | — |
| 2024-11-01 | 56.43 | $68.00 | 100 |
| 2024-10-31 | 48.22 | $62.95 | 200 |
| 2024-10-30 | 61.36 | $68.99 | — |
| 2024-10-29 | 61.36 | $68.99 | — |
| 2024-10-28 | 61.36 | $68.99 | 100 |
| 2024-10-25 | 61.38 | $69.00 | — |
| 2024-10-24 | 61.38 | $69.00 | — |
| 2024-10-23 | 61.38 | $69.00 | 100 |
| 2024-10-22 | 63.45 | $69.98 | 100 |
| 2024-10-21 | 45.84 | $60.00 | — |
| 2024-10-18 | 45.84 | $60.00 | 200 |
| 2024-10-17 | 68.08 | $67.50 | 500 |
| 2024-10-16 | 55.88 | $63.00 | 300 |
| 2024-10-15 | 55.88 | $63.00 | 100 |
| 2024-10-14 | 55.88 | $63.00 | 100 |
| 2024-10-11 | 55.72 | $62.95 | 100 |
| 2024-10-10 | 55.91 | $63.00 | — |
| 2024-10-09 | 55.91 | $63.00 | 100 |
| 2024-10-08 | 55.91 | $63.00 | — |
| 2024-10-07 | 55.91 | $63.00 | 100 |
| 2024-10-04 | 55.91 | $63.00 | 100 |
| 2024-10-03 | 55.91 | $63.00 | 100 |
| 2024-10-02 | 55.91 | $63.00 | — |
| 2024-10-01 | 55.91 | $63.00 | — |
| 2024-09-30 | 55.91 | $63.00 | 100 |
| 2024-09-27 | 55.91 | $63.00 | 100 |
| 2024-09-26 | 58.35 | $64.00 | 100 |
| 2024-09-25 | 56.55 | $63.00 | — |
| 2024-09-24 | 56.55 | $63.00 | — |
| 2024-09-23 | 56.55 | $63.00 | 100 |
| 2024-09-20 | 44.16 | $57.00 | 100 |
| 2024-09-19 | 53.89 | $61.00 | — |
| 2024-09-18 | 53.89 | $61.00 | 100 |
| 2024-09-17 | 53.89 | $61.00 | 200 |
| 2024-09-16 | 51.61 | $60.00 | 100 |
| 2024-09-13 | 51.61 | $60.00 | 100 |
| 2024-09-12 | 46.85 | $58.00 | 100 |
| 2024-09-11 | 51.67 | $60.00 | — |
| 2024-09-10 | 51.67 | $60.00 | 200 |
| 2024-09-09 | 51.56 | $59.95 | — |
| 2024-09-06 | 51.56 | $59.95 | 100 |
| 2024-09-05 | 51.67 | $60.00 | 100 |
| 2024-09-04 | 51.67 | $60.00 | — |
| 2024-09-03 | 51.67 | $60.00 | 100 |
| 2024-08-30 | 47.91 | $58.00 | 100 |
| 2024-08-29 | 58.64 | $62.95 | — |
| 2024-08-28 | 58.64 | $62.95 | 100 |
| 2024-08-27 | 57.87 | $62.50 | — |
| 2024-08-26 | 57.87 | $62.50 | — |
| 2024-08-23 | 57.87 | $62.50 | — |
| 2024-08-22 | 57.87 | $62.50 | 100 |
| 2024-08-21 | 57.87 | $62.50 | 100 |
| 2024-08-20 | 57.87 | $62.50 | 100 |
| 2024-08-19 | 54.38 | $60.00 | 100 |
| 2024-08-16 | 41.48 | $53.00 | — |
| 2024-08-15 | 41.48 | $53.00 | — |
| 2024-08-14 | 41.48 | $53.00 | — |
| 2024-08-13 | 41.48 | $53.00 | — |
| 2024-08-12 | 41.48 | $53.00 | — |
| 2024-08-09 | 41.48 | $53.00 | — |
| 2024-08-08 | 41.48 | $53.00 | 100 |
| 2024-08-07 | 41.48 | $53.00 | 100 |
| 2024-08-06 | 39.87 | $52.00 | 100 |
| 2024-08-05 | 50.42 | $60.00 | 100 |
| 2024-08-02 | 55.65 | $62.99 | 100 |
| 2024-08-01 | 55.66 | $63.00 | — |
| 2024-07-31 | 55.66 | $63.00 | — |
| 2024-07-30 | 55.66 | $63.00 | — |
| 2024-07-29 | 55.66 | $63.00 | — |
| 2024-07-26 | 55.66 | $63.00 | 100 |
| 2024-07-25 | 46.03 | $56.00 | — |
| 2024-07-24 | 46.03 | $56.00 | — |
| 2024-07-23 | 46.03 | $56.00 | 100 |
| 2024-07-22 | 58.48 | $64.00 | — |
| 2024-07-19 | 58.48 | $64.00 | — |
| 2024-07-18 | 58.48 | $64.00 | — |
| 2024-07-17 | 58.48 | $64.00 | — |
| 2024-07-16 | 58.48 | $64.00 | — |
| 2024-07-15 | 58.48 | $64.00 | 100 |
| 2024-07-12 | 42.87 | $53.00 | 100 |
| 2024-07-11 | 74.19 | $66.00 | — |
| 2024-07-10 | 74.19 | $66.00 | — |
| 2024-07-09 | 74.19 | $66.00 | — |
| 2024-07-08 | 74.19 | $66.00 | — |
| 2024-07-05 | 74.19 | $66.00 | 100 |
| 2024-07-03 | 43.45 | $53.50 | — |
| 2024-07-02 | 43.45 | $53.50 | 100 |
| 2024-07-01 | 40.91 | $53.00 | — |
| 2024-06-28 | 40.91 | $53.00 | 100 |
| 2024-06-27 | 54.06 | $56.00 | 100 |
| 2024-06-26 | 54.06 | $56.00 | 100 |
| 2024-06-25 | 54.06 | $56.00 | 100 |
| 2024-06-24 | 53.85 | $55.95 | — |
| 2024-06-21 | 53.85 | $55.95 | 200 |
| 2024-06-20 | 54.94 | $56.19 | 100 |
| 2024-06-18 | 54.24 | $56.00 | 100 |
| 2024-06-17 | 54.24 | $56.00 | 100 |
| 2024-06-14 | 50.94 | $55.09 | — |
| 2024-06-13 | 50.94 | $55.09 | — |
| 2024-06-12 | 50.94 | $55.09 | — |
| 2024-06-11 | 50.94 | $55.09 | — |
| 2024-06-10 | 50.94 | $55.09 | 200 |
| 2024-06-07 | 47.42 | $54.00 | — |
| 2024-06-06 | 47.42 | $54.00 | 100 |
| 2024-06-05 | 23.61 | $48.75 | 100 |
| 2024-06-04 | 57.58 | $55.95 | — |
| 2024-06-03 | 57.58 | $55.95 | 100 |
| 2024-05-31 | 57.58 | $55.95 | — |
| 2024-05-30 | 57.58 | $55.95 | 100 |
| 2024-05-29 | 57.58 | $55.95 | — |
| 2024-05-28 | 57.58 | $55.95 | 100 |
| 2024-05-24 | 58.01 | $56.00 | — |
| 2024-05-23 | 58.01 | $56.00 | 100 |
| 2024-05-22 | 58.01 | $56.00 | — |
| 2024-05-21 | 58.01 | $56.00 | — |
| 2024-05-20 | 58.01 | $56.00 | — |
| 2024-05-17 | 58.01 | $56.00 | — |
| 2024-05-16 | 58.01 | $56.00 | 100 |
| 2024-05-15 | 54.73 | $55.30 | — |
| 2024-05-14 | 54.73 | $55.30 | — |
| 2024-05-13 | 54.73 | $55.30 | 100 |
| 2024-05-10 | 53.40 | $55.00 | — |
| 2024-05-09 | 53.40 | $55.00 | 100 |
| 2024-05-08 | 54.61 | $55.25 | — |
| 2024-05-07 | 54.61 | $55.25 | — |
| 2024-05-06 | 54.61 | $55.25 | 100 |
| 2024-05-03 | 54.61 | $55.25 | — |
| 2024-05-02 | 54.61 | $55.25 | 100 |
| 2024-05-01 | 16.47 | $48.75 | — |
| 2024-04-30 | 16.47 | $48.75 | — |
| 2024-04-29 | 16.47 | $48.75 | 100 |
| 2024-04-26 | 57.77 | $55.20 | — |
| 2024-04-25 | 57.77 | $55.20 | 100 |
| 2024-04-24 | 58.80 | $55.25 | — |
| 2024-04-23 | 58.80 | $55.25 | 100 |
| 2024-04-22 | 55.19 | $55.00 | — |
| 2024-04-19 | 55.19 | $55.00 | — |
| 2024-04-18 | 55.19 | $55.00 | 100 |
| 2024-04-17 | 56.03 | $55.05 | — |
| 2024-04-16 | 56.03 | $55.05 | 100 |
| 2024-04-15 | 56.03 | $55.05 | 100 |
| 2024-04-12 | 62.39 | $55.44 | — |
| 2024-04-11 | 62.39 | $55.44 | — |
| 2024-04-10 | 62.39 | $55.44 | — |
| 2024-04-09 | 62.39 | $55.44 | — |
| 2024-04-08 | 62.39 | $55.44 | — |
| 2024-04-05 | 62.39 | $55.44 | 100 |
| 2024-04-04 | 58.48 | $55.00 | — |
| 2024-04-03 | 58.48 | $55.00 | — |
| 2024-04-02 | 58.48 | $55.00 | — |
| 2024-04-01 | 58.48 | $55.00 | — |
| 2024-03-28 | 58.48 | $55.00 | — |
| 2024-03-27 | 58.48 | $55.00 | — |
| 2024-03-26 | 58.48 | $55.00 | 100 |
| 2024-03-25 | 58.48 | $55.00 | 100 |
| 2024-03-22 | 58.15 | $54.95 | — |
| 2024-03-21 | 58.15 | $54.95 | — |
| 2024-03-20 | 58.15 | $54.95 | 100 |
| 2024-03-19 | 58.55 | $55.00 | — |
| 2024-03-18 | 58.55 | $55.00 | 100 |
| 2024-03-15 | 58.29 | $54.95 | 100 |
| 2024-03-14 | 58.64 | $55.00 | — |
| 2024-03-13 | 58.64 | $55.00 | — |
| 2024-03-12 | 58.64 | $55.00 | — |
| 2024-03-11 | 58.64 | $55.00 | 100 |
| 2024-03-08 | 58.64 | $55.00 | 100 |
| 2024-03-07 | 58.64 | $55.00 | 100 |
| 2024-03-06 | 58.64 | $55.00 | 100 |
| 2024-03-05 | 58.64 | $55.00 | — |
| 2024-03-04 | 58.64 | $55.00 | 100 |
| 2024-03-01 | 58.49 | $54.95 | 100 |
| 2024-02-29 | 63.21 | $56.00 | — |
| 2024-02-28 | 63.21 | $56.00 | — |
| 2024-02-27 | 63.21 | $56.00 | 100 |
| 2024-02-26 | 43.73 | $50.75 | 400 |
| 2024-02-23 | 87.12 | $55.95 | — |
| 2024-02-22 | 87.12 | $55.95 | — |
| 2024-02-21 | 87.12 | $55.95 | — |
| 2024-02-20 | 87.12 | $55.95 | — |
| 2024-02-16 | 87.12 | $55.95 | 100 |
| 2024-02-15 | 87.77 | $56.00 | — |
| 2024-02-14 | 87.77 | $56.00 | — |
| 2024-02-13 | 87.77 | $56.00 | — |
| 2024-02-12 | 87.77 | $56.00 | — |
| 2024-02-09 | 87.77 | $56.00 | — |
| 2024-02-08 | 87.77 | $56.00 | — |
| 2024-02-07 | 87.77 | $56.00 | — |
| 2024-02-06 | 87.77 | $56.00 | 100 |
| 2024-02-05 | 82.62 | $53.00 | 100 |
| 2024-02-02 | 79.95 | $52.00 | — |
| 2024-02-01 | 79.95 | $52.00 | — |
| 2024-01-31 | 79.95 | $52.00 | 100 |
| 2024-01-30 | 72.79 | $50.00 | — |
| 2024-01-29 | 72.79 | $50.00 | — |
| 2024-01-26 | 72.79 | $50.00 | — |
| 2024-01-25 | 72.79 | $50.00 | 200 |
| 2024-01-24 | 68.15 | $49.00 | — |
| 2024-01-23 | 68.15 | $49.00 | 100 |
| 2024-01-22 | 67.90 | $48.95 | 100 |
| 2024-01-19 | 54.98 | $47.00 | — |
| 2024-01-18 | 54.98 | $47.00 | — |
| 2024-01-17 | 54.98 | $47.00 | — |
| 2024-01-16 | 54.98 | $47.00 | 100 |
| 2024-01-12 | 54.60 | $46.95 | 100 |
| 2024-01-11 | 55.04 | $47.00 | 100 |
| 2024-01-10 | 55.04 | $47.00 | 300 |
| 2024-01-09 | 54.71 | $46.95 | — |
| 2024-01-08 | 54.71 | $46.95 | 100 |
| 2024-01-05 | 35.92 | $44.75 | — |
| 2024-01-04 | 35.92 | $44.75 | — |
| 2024-01-03 | 35.92 | $44.75 | — |
| 2024-01-02 | 35.92 | $44.75 | — |
| 2023-12-29 | 35.92 | $44.75 | 600 |
| 2023-12-28 | 43.93 | $46.00 | 100 |
| 2023-12-27 | 52.90 | $47.00 | 100 |
| 2023-12-26 | 52.90 | $47.00 | 100 |
| 2023-12-22 | 50.14 | $46.70 | 100 |
| 2023-12-21 | 53.10 | $47.00 | — |
| 2023-12-20 | 53.10 | $47.00 | — |
| 2023-12-19 | 53.10 | $47.00 | — |
| 2023-12-18 | 53.10 | $47.00 | 100 |
| 2023-12-15 | 53.10 | $47.00 | 100 |
| 2023-12-14 | 44.60 | $45.99 | — |
| 2023-12-13 | 44.60 | $45.99 | — |
| 2023-12-12 | 44.60 | $45.99 | — |
| 2023-12-11 | 44.60 | $45.99 | 100 |
| 2023-12-08 | 42.06 | $45.69 | — |
| 2023-12-07 | 42.06 | $45.69 | 100 |
| 2023-12-06 | 33.95 | $44.80 | — |
| 2023-12-05 | 33.95 | $44.80 | 100 |
| 2023-12-04 | 40.85 | $45.99 | 100 |
| 2023-12-01 | 40.85 | $45.99 | 100 |
| 2023-11-30 | 40.39 | $45.94 | 100 |
| 2023-11-29 | 40.69 | $45.99 | 100 |
| 2023-11-28 | 40.35 | $45.95 | 200 |
| 2023-11-27 | 40.27 | $45.94 | 100 |
| 2023-11-24 | 26.74 | $44.50 | — |
| 2023-11-22 | 26.74 | $44.50 | 100 |
| 2023-11-21 | 33.68 | $45.95 | — |
| 2023-11-20 | 33.68 | $45.95 | 100 |
| 2023-11-17 | 33.14 | $45.90 | — |
| 2023-11-16 | 33.14 | $45.90 | — |
| 2023-11-15 | 33.14 | $45.90 | 100 |
| 2023-11-14 | 33.37 | $45.95 | 100 |
| 2023-11-13 | 33.37 | $45.95 | 100 |
| 2023-11-10 | 33.37 | $45.95 | 100 |
| 2023-11-09 | 33.37 | $45.95 | — |
| 2023-11-08 | 33.37 | $45.95 | — |
| 2023-11-07 | 33.37 | $45.95 | 100 |
| 2023-11-06 | 31.97 | $45.75 | 800 |
| 2023-11-03 | 41.26 | $48.00 | — |
| 2023-11-02 | 41.26 | $48.00 | 100 |
| 2023-11-01 | 23.39 | $46.00 | — |
| 2023-10-31 | 23.39 | $46.00 | 100 |
| 2023-10-30 | 23.39 | $46.00 | — |
| 2023-10-27 | 23.39 | $46.00 | 200 |
| 2023-10-26 | 26.70 | $47.00 | — |
| 2023-10-25 | 26.70 | $47.00 | — |
| 2023-10-24 | 26.70 | $47.00 | 100 |
| 2023-10-23 | 32.64 | $48.50 | — |
| 2023-10-20 | 32.64 | $48.50 | — |
| 2023-10-19 | 32.64 | $48.50 | — |
| 2023-10-18 | 32.64 | $48.50 | — |
| 2023-10-17 | 32.64 | $48.50 | — |
| 2023-10-16 | 32.64 | $48.50 | — |
| 2023-10-13 | 32.64 | $48.50 | — |
| 2023-10-12 | 32.64 | $48.50 | — |
| 2023-10-11 | 32.64 | $48.50 | — |
| 2023-10-10 | 32.64 | $48.50 | — |
| 2023-10-09 | 32.64 | $48.50 | — |
| 2023-10-06 | 32.64 | $48.50 | — |
| 2023-10-05 | 32.64 | $48.50 | — |
| 2023-10-04 | 32.64 | $48.50 | 500 |
| 2023-10-03 | 48.79 | $53.08 | — |
| 2023-10-02 | 48.79 | $53.08 | — |
| 2023-09-29 | 48.79 | $53.08 | — |
| 2023-09-28 | 48.79 | $53.08 | — |
| 2023-09-27 | 48.79 | $53.08 | — |
| 2023-09-26 | 48.79 | $53.08 | — |
| 2023-09-25 | 48.79 | $53.08 | — |
| 2023-09-22 | 48.79 | $53.08 | — |
| 2023-09-21 | 48.79 | $53.08 | — |
| 2023-09-20 | 48.79 | $53.08 | 100 |
| 2023-09-19 | 79.11 | $59.00 | — |
| 2023-09-18 | 79.11 | $59.00 | 100 |
| 2023-09-15 | 79.01 | $58.95 | 100 |
| 2023-09-14 | 79.37 | $59.00 | 100 |
| 2023-09-13 | 11.45 | $50.11 | — |
| 2023-09-12 | 11.45 | $50.11 | — |
| 2023-09-11 | 11.45 | $50.11 | — |
| 2023-09-08 | 11.45 | $50.11 | — |
| 2023-09-07 | 11.45 | $50.11 | — |
| 2023-09-06 | 11.45 | $50.11 | — |
| 2023-09-05 | 11.45 | $50.11 | — |
| 2023-09-01 | 11.45 | $50.11 | — |
| 2023-08-31 | 11.45 | $50.11 | — |
| 2023-08-30 | 11.45 | $50.11 | — |
| 2023-08-29 | 11.45 | $50.11 | — |
| 2023-08-28 | 11.45 | $50.11 | — |
| 2023-08-25 | 11.45 | $50.11 | — |
| 2023-08-24 | 11.45 | $50.11 | — |
| 2023-08-23 | 11.45 | $50.11 | — |
| 2023-08-22 | 11.45 | $50.11 | — |
| 2023-08-21 | 11.45 | $50.11 | — |
| 2023-08-18 | 11.45 | $50.11 | 400 |
| 2023-08-17 | 40.80 | $55.00 | — |
| 2023-08-16 | 40.80 | $55.00 | — |
| 2023-08-15 | 40.80 | $55.00 | — |
| 2023-08-14 | 40.80 | $55.00 | 100 |
| 2023-08-11 | 51.87 | $55.50 | 100 |
| 2023-08-10 | 51.87 | $55.50 | — |
| 2023-08-09 | 51.87 | $55.50 | — |
| 2023-08-08 | 51.87 | $55.50 | — |
| 2023-08-07 | 51.87 | $55.50 | — |
| 2023-08-04 | 51.87 | $55.50 | — |
| 2023-08-03 | 51.87 | $55.50 | — |
| 2023-08-02 | 51.87 | $55.50 | — |
| 2023-08-01 | 51.87 | $55.50 | — |
| 2023-07-31 | 51.87 | $55.50 | — |
| 2023-07-28 | 51.87 | $55.50 | — |
| 2023-07-27 | 51.87 | $55.50 | — |
| 2023-07-26 | 51.87 | $55.50 | — |
| 2023-07-25 | 51.87 | $55.50 | — |
| 2023-07-24 | 51.87 | $55.50 | — |
| 2023-07-21 | 51.87 | $55.50 | 100 |
| 2023-07-20 | 51.87 | $55.50 | — |
| 2023-07-19 | 51.87 | $55.50 | 100 |
| 2023-07-18 | 57.44 | $55.95 | — |
| 2023-07-17 | 57.44 | $55.95 | — |
| 2023-07-14 | 57.44 | $55.95 | — |
| 2023-07-13 | 57.44 | $55.95 | — |
| 2023-07-12 | 57.44 | $55.95 | — |
| 2023-07-11 | 57.44 | $55.95 | — |
| 2023-07-10 | 57.44 | $55.95 | — |
| 2023-07-07 | 57.44 | $55.95 | 100 |
| 2023-07-06 | 57.90 | $56.00 | — |
| 2023-07-05 | 57.90 | $56.00 | — |
| 2023-07-03 | 57.90 | $56.00 | — |
| 2023-06-30 | 57.90 | $56.00 | 100 |
| 2023-06-29 | 13.45 | $52.05 | — |
| 2023-06-28 | 13.45 | $52.05 | — |
| 2023-06-27 | 13.45 | $52.05 | — |
| 2023-06-26 | 13.45 | $52.05 | — |
| 2023-06-23 | 13.45 | $52.05 | — |
| 2023-06-22 | 13.45 | $52.05 | 100 |
| 2023-06-21 | 14.76 | $52.50 | — |
| 2023-06-20 | 14.76 | $52.50 | — |
| 2023-06-16 | 14.76 | $52.50 | 400 |
| 2023-06-15 | 41.79 | $56.00 | — |
| 2023-06-14 | 41.79 | $56.00 | — |
| 2023-06-13 | 41.79 | $56.00 | — |
| 2023-06-12 | 41.79 | $56.00 | — |
| 2023-06-09 | 41.79 | $56.00 | — |
| 2023-06-08 | 41.79 | $56.00 | — |
| 2023-06-07 | 41.79 | $56.00 | — |
| 2023-06-06 | 41.79 | $56.00 | — |
| 2023-06-05 | 41.79 | $56.00 | — |
| 2023-06-02 | 41.79 | $56.00 | — |
| 2023-06-01 | 41.79 | $56.00 | — |
| 2023-05-31 | 41.79 | $56.00 | — |
| 2023-05-30 | 41.79 | $56.00 | — |
| 2023-05-26 | 41.79 | $56.00 | — |
| 2023-05-25 | 41.79 | $56.00 | — |
| 2023-05-24 | 41.79 | $56.00 | — |
| 2023-05-23 | 41.79 | $56.00 | — |
| 2023-05-22 | 41.79 | $56.00 | — |
| 2023-05-19 | 41.79 | $56.00 | — |
| 2023-05-18 | 41.79 | $56.00 | — |
| 2023-05-17 | 41.79 | $56.00 | — |
| 2023-05-16 | 41.79 | $56.00 | — |
| 2023-05-15 | 41.79 | $56.00 | — |
| 2023-05-12 | 41.79 | $56.00 | — |
| 2023-05-11 | 41.79 | $56.00 | — |
| 2023-05-10 | 41.79 | $56.00 | — |
| 2023-05-09 | 41.79 | $56.00 | 100 |
| 2023-05-08 | 41.79 | $56.00 | 100 |
| 2023-05-05 | 33.52 | $55.00 | — |
| 2023-05-04 | 33.52 | $55.00 | — |
| 2023-05-03 | 33.52 | $55.00 | — |
| 2023-05-02 | 33.52 | $55.00 | 300 |
| 2023-05-01 | 33.52 | $55.00 | — |
| 2023-04-28 | 33.52 | $55.00 | — |
| 2023-04-27 | 33.52 | $55.00 | — |
| 2023-04-26 | 33.52 | $55.00 | — |
| 2023-04-25 | 33.52 | $55.00 | — |
| 2023-04-24 | 33.52 | $55.00 | — |
| 2023-04-21 | 33.52 | $55.00 | — |
| 2023-04-20 | 33.52 | $55.00 | 300 |
| 2023-04-19 | 33.52 | $55.00 | 100 |
| 2023-04-18 | 33.52 | $55.00 | — |
| 2023-04-17 | 33.52 | $55.00 | 100 |
| 2023-04-14 | 33.30 | $54.95 | 100 |
| 2023-04-13 | 33.30 | $54.95 | — |
| 2023-04-12 | 33.30 | $54.95 | — |
| 2023-04-11 | 33.30 | $54.95 | 100 |
| 2023-04-10 | 33.30 | $54.95 | — |
| 2023-04-06 | 33.30 | $54.95 | — |
| 2023-04-05 | 33.30 | $54.95 | — |
| 2023-04-04 | 33.30 | $54.95 | 100 |
| 2023-04-03 | 27.06 | $53.00 | 1500 |
| 2023-03-31 | 59.67 | $65.00 | 100 |
| 2023-03-30 | 59.67 | $65.00 | — |
| 2023-03-29 | 59.67 | $65.00 | 100 |
| 2023-03-28 | 59.49 | $64.95 | 100 |
| 2023-03-27 | 59.49 | $64.95 | 100 |
| 2023-03-24 | 59.49 | $64.95 | 100 |
| 2023-03-23 | 59.49 | $64.95 | — |
| 2023-03-22 | 59.49 | $64.95 | — |
| 2023-03-21 | 59.49 | $64.95 | 100 |
| 2023-03-20 | 59.49 | $64.95 | 100 |
| 2023-03-17 | 59.49 | $64.95 | 100 |
| 2023-03-16 | 47.63 | $61.00 | 100 |
| 2023-03-15 | 47.63 | $61.00 | — |
| 2023-03-14 | 47.63 | $61.00 | — |
| 2023-03-13 | 47.63 | $61.00 | 300 |
| 2023-03-10 | 24.97 | $56.00 | 700 |
| 2023-03-09 | 37.21 | $60.00 | — |
| 2023-03-08 | 37.21 | $60.00 | — |
| 2023-03-07 | 37.21 | $60.00 | — |
| 2023-03-06 | 37.21 | $60.00 | 700 |
| 2023-03-03 | 46.48 | $62.00 | — |
| 2023-03-02 | 46.48 | $62.00 | — |
| 2023-03-01 | 46.48 | $62.00 | — |
| 2023-02-28 | 46.48 | $62.00 | 100 |
| 2023-02-27 | 46.48 | $62.00 | — |
| 2023-02-24 | 46.48 | $62.00 | — |
| 2023-02-23 | 46.48 | $62.00 | 100 |
| 2023-02-22 | 41.38 | $61.00 | — |
| 2023-02-21 | 41.38 | $61.00 | 500 |
| 2023-02-17 | 45.27 | $62.00 | — |
| 2023-02-16 | 45.27 | $62.00 | — |
| 2023-02-15 | 45.27 | $62.00 | — |
| 2023-02-14 | 45.27 | $62.00 | 100 |
| 2023-02-13 | 40.73 | $61.00 | — |
| 2023-02-10 | 40.73 | $61.00 | — |
| 2023-02-09 | 40.73 | $61.00 | 400 |
| 2023-02-08 | 43.85 | $62.00 | 100 |
| 2023-02-07 | 20.78 | $58.00 | — |
| 2023-02-06 | 20.78 | $58.00 | — |
| 2023-02-03 | 20.78 | $58.00 | — |
| 2023-02-02 | 20.78 | $58.00 | — |
| 2023-02-01 | 20.78 | $58.00 | — |
| 2023-01-31 | 20.78 | $58.00 | 1400 |
| 2023-01-30 | 22.12 | $58.80 | — |
| 2023-01-27 | 22.12 | $58.80 | 200 |
| 2023-01-26 | 24.23 | $60.00 | 200 |
| 2023-01-25 | 24.69 | $60.25 | — |
| 2023-01-24 | 24.69 | $60.25 | 300 |
| 2023-01-23 | 30.52 | $63.00 | 100 |
| 2023-01-20 | 64.91 | $69.50 | — |
| 2023-01-19 | 64.91 | $69.50 | — |
| 2023-01-18 | 64.91 | $69.50 | — |
| 2023-01-17 | 64.91 | $69.50 | — |
| 2023-01-13 | 64.91 | $69.50 | — |
| 2023-01-12 | 64.91 | $69.50 | — |
| 2023-01-11 | 64.91 | $69.50 | — |
| 2023-01-10 | 64.91 | $69.50 | — |
| 2023-01-09 | 64.91 | $69.50 | 200 |
| 2023-01-06 | 62.22 | $68.85 | — |
| 2023-01-05 | 62.22 | $68.85 | — |
| 2023-01-04 | 62.22 | $68.85 | — |
| 2023-01-03 | 62.22 | $68.85 | — |
| 2022-12-30 | 62.22 | $68.85 | — |
| 2022-12-29 | 62.22 | $68.85 | — |
| 2022-12-28 | 62.22 | $68.85 | 100 |
| 2022-12-27 | 37.21 | $64.00 | — |
| 2022-12-23 | 37.21 | $64.00 | — |
| 2022-12-22 | 37.21 | $64.00 | — |
| 2022-12-21 | 37.21 | $64.00 | — |
| 2022-12-20 | 37.21 | $64.00 | 600 |
| 2022-12-19 | 61.08 | $67.70 | — |
| 2022-12-16 | 61.08 | $67.70 | — |
| 2022-12-15 | 61.08 | $67.70 | — |
| 2022-12-14 | 61.08 | $67.70 | — |
| 2022-12-13 | 61.08 | $67.70 | — |
| 2022-12-12 | 61.08 | $67.70 | — |
| 2022-12-09 | 61.08 | $67.70 | — |
| 2022-12-08 | 61.08 | $67.70 | — |
| 2022-12-07 | 61.08 | $67.70 | — |
| 2022-12-06 | 61.08 | $67.70 | — |
| 2022-12-05 | 61.08 | $67.70 | — |
| 2022-12-02 | 61.08 | $67.70 | 200 |
| 2022-12-01 | 64.09 | $68.20 | — |
| 2022-11-30 | 64.09 | $68.20 | — |
| 2022-11-29 | 64.09 | $68.20 | — |
| 2022-11-28 | 64.09 | $68.20 | 100 |
| 2022-11-25 | 68.18 | $68.95 | — |
| 2022-11-23 | 68.18 | $68.95 | — |
| 2022-11-22 | 68.18 | $68.95 | 100 |
| 2022-11-21 | 68.18 | $68.95 | — |
| 2022-11-18 | 68.18 | $68.95 | — |
| 2022-11-17 | 68.18 | $68.95 | 100 |
| 2022-11-16 | 43.66 | $62.00 | — |
| 2022-11-15 | 43.66 | $62.00 | — |
| 2022-11-14 | 43.66 | $62.00 | 100 |
| 2022-11-11 | 65.43 | $65.50 | — |
| 2022-11-10 | 65.43 | $65.50 | — |
| 2022-11-09 | 65.43 | $65.50 | — |
| 2022-11-08 | 65.43 | $65.50 | — |
| 2022-11-07 | 65.43 | $65.50 | — |
| 2022-11-04 | 65.43 | $65.50 | — |
| 2022-11-03 | 65.43 | $65.50 | — |
| 2022-11-02 | 65.43 | $65.50 | — |
| 2022-11-01 | 65.43 | $65.50 | — |
| 2022-10-31 | 65.43 | $65.50 | — |
| 2022-10-28 | 65.43 | $65.50 | — |
| 2022-10-27 | 65.43 | $65.50 | — |
| 2022-10-26 | 65.43 | $65.50 | — |
| 2022-10-25 | 65.43 | $65.50 | — |
| 2022-10-24 | 65.43 | $65.50 | — |
| 2022-10-21 | 65.43 | $65.50 | — |
| 2022-10-20 | 65.43 | $65.50 | — |
| 2022-10-19 | 65.43 | $65.50 | — |
| 2022-10-18 | 65.43 | $65.50 | — |
| 2022-10-17 | 65.43 | $65.50 | — |
| 2022-10-14 | 65.43 | $65.50 | 100 |
| 2022-10-13 | 45.66 | $58.00 | — |
| 2022-10-12 | 45.66 | $58.00 | — |
| 2022-10-11 | 45.66 | $58.00 | — |
| 2022-10-10 | 45.66 | $58.00 | — |
| 2022-10-07 | 45.66 | $58.00 | — |
| 2022-10-06 | 45.66 | $58.00 | — |
| 2022-10-05 | 45.66 | $58.00 | — |
| 2022-10-04 | 45.66 | $58.00 | 100 |
| 2022-10-03 | 35.93 | $55.00 | — |
| 2022-09-30 | 35.93 | $55.00 | — |
| 2022-09-29 | 35.93 | $55.00 | — |
| 2022-09-28 | 35.93 | $55.00 | 800 |
| 2022-09-27 | 50.72 | $61.00 | — |
| 2022-09-26 | 50.72 | $61.00 | 500 |
| 2022-09-23 | 50.72 | $61.00 | — |
| 2022-09-22 | 50.72 | $61.00 | — |
| 2022-09-21 | 50.72 | $61.00 | — |
| 2022-09-20 | 50.72 | $61.00 | — |
| 2022-09-19 | 50.72 | $61.00 | — |
| 2022-09-16 | 50.72 | $61.00 | — |
| 2022-09-15 | 50.72 | $61.00 | — |
| 2022-09-14 | 50.72 | $61.00 | — |
| 2022-09-13 | 50.72 | $61.00 | — |
| 2022-09-12 | 50.72 | $61.00 | 200 |
| 2022-09-09 | 33.46 | $54.00 | — |
| 2022-09-08 | 33.46 | $54.00 | — |
| 2022-09-07 | 33.46 | $54.00 | 2400 |
| 2022-09-06 | 40.39 | $58.00 | 100 |
| 2022-09-02 | 46.06 | $60.50 | 400 |
| 2022-09-01 | 76.75 | $68.00 | — |
| 2022-08-31 | 76.75 | $68.00 | 100 |
| 2022-08-30 | 76.75 | $68.00 | 100 |
| 2022-08-29 | 50.19 | $61.00 | — |
| 2022-08-26 | 50.19 | $61.00 | — |
| 2022-08-25 | 50.19 | $61.00 | — |
| 2022-08-24 | 50.19 | $61.00 | — |
| 2022-08-23 | 50.19 | $61.00 | — |
| 2022-08-22 | 50.19 | $61.00 | — |
| 2022-08-19 | 50.19 | $61.00 | — |
| 2022-08-18 | 50.19 | $61.00 | 100 |
| 2022-08-17 | 44.15 | $60.00 | — |
| 2022-08-16 | 44.15 | $60.00 | — |
| 2022-08-15 | 44.15 | $60.00 | — |
| 2022-08-12 | 44.15 | $60.00 | — |
| 2022-08-11 | 44.15 | $60.00 | — |
| 2022-08-10 | 44.15 | $60.00 | — |
| 2022-08-09 | 44.15 | $60.00 | — |
| 2022-08-08 | 44.15 | $60.00 | — |
| 2022-08-05 | 44.15 | $60.00 | — |
| 2022-08-04 | 44.15 | $60.00 | — |
| 2022-08-03 | 44.15 | $60.00 | 100 |
| 2022-08-02 | 40.00 | $59.00 | 100 |
| 2022-08-01 | 35.46 | $58.00 | — |
| 2022-07-29 | 35.46 | $58.00 | — |
| 2022-07-28 | 35.46 | $58.00 | — |
| 2022-07-27 | 35.46 | $58.00 | — |
| 2022-07-26 | 35.46 | $58.00 | — |
| 2022-07-25 | 35.46 | $58.00 | — |
| 2022-07-22 | 35.46 | $58.00 | — |
| 2022-07-21 | 35.46 | $58.00 | — |
| 2022-07-20 | 35.46 | $58.00 | — |
| 2022-07-19 | 35.46 | $58.00 | — |
| 2022-07-18 | 35.46 | $58.00 | — |
| 2022-07-15 | 35.46 | $58.00 | — |
| 2022-07-14 | 35.46 | $58.00 | — |
| 2022-07-13 | 35.46 | $58.00 | — |
| 2022-07-12 | 35.46 | $58.00 | 200 |
| 2022-07-11 | 34.30 | $57.50 | — |
| 2022-07-08 | 34.30 | $57.50 | — |
| 2022-07-07 | 34.30 | $57.50 | 500 |
| 2022-07-06 | 37.15 | $60.00 | 100 |
| 2022-07-05 | 32.92 | $58.00 | — |
| 2022-07-01 | 32.92 | $58.00 | — |
| 2022-06-30 | 32.92 | $58.00 | — |
| 2022-06-29 | 32.92 | $58.00 | — |
| 2022-06-28 | 32.92 | $58.00 | 100 |
| 2022-06-27 | 12.37 | $49.00 | — |
| 2022-06-24 | 12.37 | $49.00 | — |
| 2022-06-23 | 12.37 | $49.00 | 1000 |
| 2022-06-22 | 23.20 | $65.00 | — |
| 2022-06-21 | 23.20 | $65.00 | — |
| 2022-06-17 | 23.20 | $65.00 | — |
| 2022-06-16 | 23.20 | $65.00 | — |
| 2022-06-15 | 23.20 | $65.00 | — |
| 2022-06-14 | 23.20 | $65.00 | — |
| 2022-06-13 | 23.20 | $65.00 | — |
| 2022-06-10 | 23.20 | $65.00 | — |
| 2022-06-09 | 23.20 | $65.00 | — |
| 2022-06-08 | 23.20 | $65.00 | 800 |
| 2022-06-07 | 52.36 | $82.00 | — |
| 2022-06-06 | 52.36 | $82.00 | — |
| 2022-06-03 | 52.36 | $82.00 | — |
| 2022-06-02 | 52.36 | $82.00 | — |
| 2022-06-01 | 52.36 | $82.00 | — |
| 2022-05-31 | 52.36 | $82.00 | — |
| 2022-05-27 | 52.36 | $82.00 | — |
| 2022-05-26 | 52.36 | $82.00 | — |
| 2022-05-25 | 52.36 | $82.00 | — |
| 2022-05-24 | 52.36 | $82.00 | — |
| 2022-05-23 | 52.36 | $82.00 | — |
| 2022-05-20 | 52.36 | $82.00 | — |
| 2022-05-19 | 52.36 | $82.00 | — |
| 2022-05-18 | 52.36 | $82.00 | — |
| 2022-05-17 | 52.36 | $82.00 | — |
| 2022-05-16 | 52.36 | $82.00 | — |
| 2022-05-13 | 52.36 | $82.00 | — |
| 2022-05-12 | 52.36 | $82.00 | — |
| 2022-05-11 | 52.36 | $82.00 | — |
| 2022-05-10 | 52.36 | $82.00 | — |
| 2022-05-09 | 52.36 | $82.00 | — |
| 2022-05-06 | 52.36 | $82.00 | — |
| 2022-05-05 | 52.36 | $82.00 | — |
| 2022-05-04 | 52.36 | $82.00 | — |
| 2022-05-03 | 52.36 | $82.00 | — |
| 2022-05-02 | 52.36 | $82.00 | — |
| 2022-04-29 | 52.36 | $82.00 | — |
| 2022-04-28 | 52.36 | $82.00 | — |
| 2022-04-27 | 52.36 | $82.00 | — |
| 2022-04-26 | 52.36 | $82.00 | — |
| 2022-04-25 | 52.36 | $82.00 | — |
| 2022-04-22 | 52.36 | $82.00 | — |
| 2022-04-21 | 52.36 | $82.00 | — |
| 2022-04-20 | 52.36 | $82.00 | — |
| 2022-04-19 | 52.36 | $82.00 | — |
| 2022-04-18 | 52.36 | $82.00 | — |
| 2022-04-14 | 52.36 | $82.00 | — |
| 2022-04-13 | 52.36 | $82.00 | 100 |
| 2022-04-12 | 28.17 | $50.00 | 100 |
| 2022-04-11 | 52.89 | $81.00 | — |
| 2022-04-08 | 52.89 | $81.00 | — |
| 2022-04-07 | 52.89 | $81.00 | — |
| 2022-04-06 | 52.89 | $81.00 | — |
| 2022-04-05 | 52.89 | $81.00 | — |
| 2022-04-04 | 52.89 | $81.00 | — |
| 2022-04-01 | 52.89 | $81.00 | — |
| 2022-03-31 | 52.89 | $81.00 | — |
| 2022-03-30 | 52.89 | $81.00 | — |
| 2022-03-29 | 52.89 | $81.00 | — |
| 2022-03-28 | 52.89 | $81.00 | — |
| 2022-03-25 | 52.89 | $81.00 | — |
| 2022-03-24 | 9.08 | $49.50 | 100 |
| 2022-03-23 | 62.77 | $80.00 | 100 |
| 2022-03-22 | 76.94 | $81.00 | — |
| 2022-03-21 | 76.94 | $81.00 | — |
| 2022-03-18 | 76.94 | $81.00 | 100 |
| 2022-03-17 | 95.39 | $82.00 | — |
| 2022-03-16 | 95.39 | $82.00 | — |
| 2022-03-15 | 95.39 | $82.00 | — |
| 2022-03-14 | 95.39 | $82.00 | — |
| 2022-03-11 | 95.39 | $82.00 | — |
| 2022-03-10 | 95.39 | $82.00 | — |
| 2022-03-09 | 95.39 | $82.00 | — |
| 2022-03-08 | 95.39 | $82.00 | — |
| 2022-03-07 | 95.39 | $82.00 | — |
| 2022-03-04 | 95.39 | $82.00 | — |
| 2022-03-03 | 95.39 | $82.00 | — |
| 2022-03-02 | 95.39 | $82.00 | — |
| 2022-03-01 | 95.39 | $82.00 | — |
| 2022-02-28 | 95.39 | $82.00 | — |
| 2022-02-25 | 95.39 | $82.00 | — |
| 2022-02-24 | 95.39 | $82.00 | — |
| 2022-02-23 | 95.39 | $82.00 | — |
| 2022-02-22 | 95.39 | $82.00 | — |
| 2022-02-18 | 95.39 | $82.00 | — |
| 2022-02-17 | 95.39 | $82.00 | — |
| 2022-02-16 | 95.39 | $82.00 | — |
| 2022-02-15 | 95.39 | $82.00 | — |
| 2022-02-14 | 95.39 | $82.00 | — |
| 2022-02-11 | 95.39 | $82.00 | — |
| 2022-02-10 | 95.39 | $82.00 | — |
| 2022-02-09 | 95.39 | $82.00 | — |
| 2022-02-08 | 95.39 | $82.00 | — |
| 2022-02-07 | 95.39 | $82.00 | — |
| 2022-02-04 | 95.39 | $82.00 | — |
| 2022-02-03 | 95.39 | $82.00 | — |
| 2022-02-02 | 95.39 | $82.00 | — |
| 2022-02-01 | 95.39 | $82.00 | — |
| 2022-01-31 | 95.39 | $82.00 | — |
| 2022-01-28 | 95.39 | $82.00 | — |
| 2022-01-27 | 95.39 | $82.00 | — |
| 2022-01-26 | 95.39 | $82.00 | — |
| 2022-01-25 | 95.39 | $82.00 | — |
| 2022-01-24 | 95.39 | $82.00 | — |
| 2022-01-21 | 95.39 | $82.00 | 100 |
| 2022-01-20 | 95.39 | $82.00 | — |
| 2022-01-19 | 95.39 | $82.00 | 100 |
| 2022-01-18 | 4.64 | $49.50 | — |
| 2022-01-14 | 4.64 | $49.50 | — |
| 2022-01-13 | 4.64 | $49.50 | — |
| 2022-01-12 | 4.64 | $49.50 | — |
| 2022-01-11 | 4.64 | $49.50 | — |
| 2022-01-10 | 4.64 | $49.50 | — |
| 2022-01-07 | 4.64 | $49.50 | — |
| 2022-01-06 | 4.64 | $49.50 | — |
| 2022-01-05 | 4.64 | $49.50 | — |
| 2022-01-04 | 4.64 | $49.50 | — |
| 2022-01-03 | 4.64 | $49.50 | — |
| 2021-12-31 | 4.64 | $49.50 | — |
| 2021-12-30 | 4.64 | $49.50 | — |
| 2021-12-29 | 4.64 | $49.50 | 100 |
| 2021-12-28 | 5.44 | $50.00 | — |
| 2021-12-27 | 5.44 | $50.00 | — |
| 2021-12-23 | 5.44 | $50.00 | — |
| 2021-12-22 | 5.44 | $50.00 | — |
| 2021-12-21 | 5.44 | $50.00 | — |
| 2021-12-20 | 5.44 | $50.00 | — |
| 2021-12-17 | 5.44 | $50.00 | — |
| 2021-12-16 | 5.44 | $50.00 | — |
| 2021-12-15 | 5.44 | $50.00 | — |
| 2021-12-14 | 5.44 | $50.00 | — |
| 2021-12-13 | 5.44 | $50.00 | — |
| 2021-12-10 | 5.44 | $50.00 | — |
| 2021-12-09 | 5.44 | $50.00 | — |
| 2021-12-08 | 5.44 | $50.00 | — |
| 2021-12-07 | 5.44 | $50.00 | — |
| 2021-12-06 | 5.44 | $50.00 | — |
| 2021-12-03 | 5.44 | $50.00 | — |
| 2021-12-02 | 5.44 | $50.00 | — |
| 2021-12-01 | 5.44 | $50.00 | — |
| 2021-11-30 | 5.44 | $50.00 | — |
| 2021-11-29 | 5.44 | $50.00 | — |
| 2021-11-26 | 5.44 | $50.00 | — |
| 2021-11-24 | 5.44 | $50.00 | — |
| 2021-11-23 | 5.44 | $50.00 | — |
| 2021-11-22 | 5.44 | $50.00 | — |
| 2021-11-19 | 5.44 | $50.00 | — |
| 2021-11-18 | 5.44 | $50.00 | — |
| 2021-11-17 | 5.44 | $50.00 | — |
| 2021-11-16 | 5.44 | $50.00 | — |
| 2021-11-15 | 5.44 | $50.00 | — |
| 2021-11-12 | 5.44 | $50.00 | 100 |
| 2021-11-11 | 16.54 | $59.50 | — |
| 2021-11-10 | 16.54 | $59.50 | — |
| 2021-11-09 | 16.54 | $59.50 | — |
| 2021-11-08 | 16.54 | $59.50 | — |
| 2021-11-05 | 16.54 | $59.50 | — |
| 2021-11-04 | 16.54 | $59.50 | — |
| 2021-11-03 | 16.54 | $59.50 | — |
| 2021-11-02 | 16.54 | $59.50 | — |
| 2021-11-01 | 16.54 | $59.50 | — |
| 2021-10-29 | 16.54 | $59.50 | — |
| 2021-10-28 | 16.54 | $59.50 | — |
| 2021-10-27 | 16.54 | $59.50 | — |
| 2021-10-26 | 16.54 | $59.50 | — |
| 2021-10-25 | 16.54 | $59.50 | — |
| 2021-10-22 | 16.54 | $59.50 | — |
| 2021-10-21 | 16.54 | $59.50 | — |
| 2021-10-20 | 16.54 | $59.50 | — |
| 2021-10-19 | 16.54 | $59.50 | — |
| 2021-10-18 | 16.54 | $59.50 | — |
| 2021-10-15 | 16.54 | $59.50 | — |
| 2021-10-14 | 16.54 | $59.50 | — |
| 2021-10-13 | 16.54 | $59.50 | — |
| 2021-10-12 | 16.54 | $59.50 | — |
| 2021-10-11 | 16.54 | $59.50 | — |
| 2021-10-08 | 16.54 | $59.50 | — |
| 2021-10-07 | 16.54 | $59.50 | — |
| 2021-10-06 | 16.54 | $59.50 | 100 |
| 2021-10-05 | 60.28 | $73.00 | — |
| 2021-10-04 | 60.28 | $73.00 | — |
| 2021-10-01 | 60.28 | $73.00 | — |
| 2021-09-30 | 60.28 | $73.00 | — |
| 2021-09-29 | 60.28 | $73.00 | — |
| 2021-09-28 | 60.28 | $73.00 | — |
| 2021-09-27 | 60.28 | $73.00 | 100 |
| 2021-09-24 | 39.75 | $70.51 | — |
| 2021-09-23 | 39.75 | $70.51 | — |
| 2021-09-22 | 39.75 | $70.51 | — |
| 2021-09-21 | 39.75 | $70.51 | — |
| 2021-09-20 | 39.75 | $70.51 | — |
| 2021-09-17 | 39.75 | $70.51 | — |
| 2021-09-16 | 39.75 | $70.51 | — |
| 2021-09-15 | 39.75 | $70.51 | 200 |
| 2021-09-14 | 50.01 | $72.00 | — |
| 2021-09-13 | 50.01 | $72.00 | — |
| 2021-09-10 | 50.01 | $72.00 | — |
| 2021-09-09 | 50.01 | $72.00 | — |
| 2021-09-08 | 50.01 | $72.00 | — |
| 2021-09-07 | 50.01 | $72.00 | — |
| 2021-09-03 | 50.01 | $72.00 | — |
| 2021-09-02 | 50.01 | $72.00 | — |
| 2021-09-01 | 50.01 | $72.00 | — |
| 2021-08-31 | 50.01 | $72.00 | — |
| 2021-08-30 | 50.01 | $72.00 | — |
| 2021-08-27 | 50.01 | $72.00 | — |
| 2021-08-26 | 50.01 | $72.00 | — |
| 2021-08-25 | 50.01 | $72.00 | 100 |
| 2021-08-24 | 34.95 | $69.26 | — |
| 2021-08-23 | 34.95 | $69.26 | — |
| 2021-08-20 | 34.95 | $69.26 | 100 |
| 2021-08-19 | 76.13 | $75.00 | — |
| 2021-08-18 | 76.13 | $75.00 | — |
| 2021-08-17 | 76.13 | $75.00 | — |
| 2021-08-16 | 76.13 | $75.00 | — |
| 2021-08-13 | 76.13 | $75.00 | 100 |
| 2021-08-12 | 5.26 | $70.29 | — |
| 2021-08-11 | 5.26 | $70.29 | — |
| 2021-08-10 | 5.26 | $70.29 | — |
| 2021-08-09 | 5.26 | $70.29 | — |
| 2021-08-06 | 5.26 | $70.29 | — |
| 2021-08-05 | 5.26 | $70.29 | — |
| 2021-08-04 | 5.26 | $70.29 | — |
| 2021-08-03 | 5.26 | $70.29 | — |
| 2021-08-02 | 5.26 | $70.29 | — |
| 2021-07-30 | 5.26 | $70.29 | — |
| 2021-07-29 | 5.26 | $70.29 | — |
| 2021-07-28 | 5.26 | $70.29 | — |
| 2021-07-27 | 5.26 | $70.29 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.11
2026-07-24
Close Price
$72.00
Vol: 267
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -11.11 | $72.00 | 267 |
| 2026-07-23 | -39.39 | $72.00 | 267 |
| 2026-07-22 | -39.39 | $72.00 | 267 |
| 2026-07-21 | -39.39 | $72.00 | 267 |
| 2026-07-20 | -39.39 | $72.00 | 267 |
| 2026-07-17 | -39.39 | $72.00 | 267 |
| 2026-07-16 | -39.39 | $72.00 | — |
| 2026-07-15 | -39.39 | $72.00 | 500 |
| 2026-07-14 | -39.39 | $72.00 | 200 |
| 2026-07-13 | -39.39 | $72.00 | 600 |
| 2026-07-10 | -82.14 | $70.00 | 220 |
| 2026-07-09 | -88.89 | $70.00 | 400 |
| 2026-07-08 | -92.42 | $70.00 | 400 |
| 2026-07-07 | -93.75 | $70.00 | 320 |
| 2026-07-06 | -81.25 | $72.00 | 600 |
| 2026-07-02 | -93.75 | $70.00 | 700 |
| 2026-07-01 | -78.31 | $72.47 | 300 |
| 2026-06-30 | -78.13 | $72.50 | 100 |
| 2026-06-29 | -73.75 | $72.50 | 100 |
| 2026-06-26 | -62.81 | $72.50 | 500 |
| 2026-06-25 | -52.26 | $74.60 | 446 |
| 2026-06-24 | -80.40 | $69.00 | 1305 |
| 2026-06-23 | -80.40 | $69.00 | 1305 |
| 2026-06-22 | -80.40 | $69.00 | 1505 |
| 2026-06-18 | -60.30 | $73.00 | 304 |
| 2026-06-17 | -60.30 | $73.00 | 304 |
| 2026-06-16 | -60.30 | $73.00 | 304 |
| 2026-06-15 | -60.30 | $73.00 | 304 |
| 2026-06-12 | -60.30 | $73.00 | 304 |
| 2026-06-11 | -60.30 | $73.00 | 304 |
| 2026-06-10 | -34.15 | $78.00 | — |
| 2026-06-09 | -33.82 | $78.00 | 309 |
| 2026-06-08 | 0.00 | $85.00 | 100 |
| 2026-06-05 | 0.00 | $81.25 | 300 |
| 2026-06-04 | 0.00 | $81.25 | 100 |
| 2026-06-03 | 0.00 | $81.00 | 300 |
| 2026-06-02 | 0.00 | $74.00 | 300 |
| 2026-06-01 | 0.00 | $73.99 | 342 |
| 2026-05-29 | -41.84 | $65.10 | 794 |
| 2026-05-28 | -41.84 | $65.10 | 800 |
| 2026-05-27 | -16.50 | $66.01 | 1736 |
| 2026-05-26 | -14.14 | $66.01 | 2913 |
| 2026-05-22 | -14.29 | $66.00 | — |
| 2026-05-21 | -12.58 | $66.00 | 800 |
| 2026-05-20 | -12.50 | $66.00 | — |
| 2026-05-19 | -12.50 | $66.00 | 900 |
| 2026-05-18 | -2.13 | $66.83 | — |
| 2026-05-15 | -2.13 | $66.83 | — |
| 2026-05-14 | -1.89 | $66.83 | 600 |
| 2026-05-13 | -9.34 | $64.50 | 100 |
| 2026-05-12 | -12.13 | $64.30 | 505 |
| 2026-05-11 | 0.00 | $64.15 | 350 |
| 2026-05-08 | 0.00 | $64.15 | 325 |
| 2026-05-07 | 0.00 | $64.15 | 200 |
| 2026-05-06 | 0.00 | $63.90 | 100 |
| 2026-05-05 | 0.00 | $63.90 | 400 |
| 2026-05-04 | 0.00 | $61.00 | 312 |
| 2026-05-01 | 0.00 | $61.00 | 306 |
| 2026-04-30 | 0.00 | $61.00 | 303 |
| 2026-04-29 | 0.00 | $61.00 | 300 |
| 2026-04-28 | 0.00 | $61.00 | 100 |
| 2026-04-27 | 0.00 | $60.00 | 300 |
| 2026-04-24 | 0.00 | $60.00 | 200 |
| 2026-04-23 | -46.73 | $59.00 | — |
| 2026-04-22 | -46.73 | $59.00 | 100 |
| 2026-04-21 | -46.73 | $59.00 | 200 |
| 2026-04-20 | 0.00 | $60.00 | 100 |
| 2026-04-17 | -20.56 | $59.56 | 100 |
| 2026-04-16 | -46.73 | $59.00 | 400 |
| 2026-04-15 | -93.46 | $58.00 | 100 |
| 2026-04-14 | 0.00 | $60.00 | — |
| 2026-04-13 | 0.00 | $60.00 | — |
| 2026-04-10 | 0.00 | $60.00 | — |
| 2026-04-09 | 0.00 | $60.00 | — |
| 2026-04-08 | 0.00 | $60.00 | — |
| 2026-04-07 | 0.00 | $60.00 | — |
| 2026-04-06 | 0.00 | $60.00 | 100 |
| 2026-04-02 | -46.73 | $59.00 | 100 |
| 2026-04-01 | -100.00 | $57.86 | 300 |
| 2026-03-31 | -61.70 | $59.42 | — |
| 2026-03-30 | -61.70 | $59.42 | — |
| 2026-03-27 | -61.70 | $59.42 | — |
| 2026-03-26 | -61.70 | $59.42 | 100 |
| 2026-03-25 | -12.15 | $59.52 | — |
| 2026-03-24 | -12.15 | $59.52 | 100 |
| 2026-03-23 | -13.67 | $59.46 | — |
| 2026-03-20 | -13.67 | $59.46 | 100 |
| 2026-03-19 | -23.80 | $59.06 | — |
| 2026-03-18 | -23.80 | $59.06 | — |
| 2026-03-17 | -39.19 | $59.06 | — |
| 2026-03-16 | -39.19 | $59.06 | — |
| 2026-03-13 | -62.14 | $59.06 | 100 |
| 2026-03-12 | -55.97 | $59.55 | — |
| 2026-03-11 | -55.97 | $59.55 | — |
| 2026-03-10 | -55.97 | $59.55 | — |
| 2026-03-09 | -55.97 | $59.55 | — |
| 2026-03-06 | -55.97 | $59.55 | 100 |
| 2026-03-05 | -50.31 | $60.00 | — |
| 2026-03-04 | -50.31 | $60.00 | 100 |
| 2026-03-03 | -50.31 | $60.00 | — |
| 2026-03-02 | -50.31 | $60.00 | — |
| 2026-02-27 | -50.31 | $60.00 | 100 |
| 2026-02-26 | -100.00 | $56.05 | 400 |
| 2026-02-25 | -55.17 | $60.00 | — |
| 2026-02-24 | -55.17 | $60.00 | — |
| 2026-02-23 | -55.17 | $60.00 | — |
| 2026-02-20 | -55.17 | $60.00 | — |
| 2026-02-19 | -55.17 | $60.00 | 100 |
| 2026-02-18 | -41.38 | $61.00 | 100 |
| 2026-02-17 | -55.17 | $60.00 | 200 |
| 2026-02-13 | -57.97 | $64.00 | — |
| 2026-02-12 | -57.97 | $64.00 | — |
| 2026-02-11 | -57.97 | $64.00 | — |
| 2026-02-10 | -57.97 | $64.00 | 100 |
| 2026-02-09 | -57.97 | $64.00 | — |
| 2026-02-06 | -57.97 | $64.00 | 100 |
| 2026-02-05 | -92.75 | $58.00 | — |
| 2026-02-04 | -92.75 | $58.00 | — |
| 2026-02-03 | -92.75 | $58.00 | 100 |
| 2026-02-02 | -69.57 | $62.00 | — |
| 2026-01-30 | -69.57 | $62.00 | — |
| 2026-01-29 | -69.57 | $62.00 | 200 |
| 2026-01-28 | -63.00 | $63.92 | — |
| 2026-01-27 | -63.00 | $63.92 | — |
| 2026-01-26 | -63.00 | $63.92 | — |
| 2026-01-23 | -63.00 | $63.92 | 100 |
| 2026-01-22 | -75.00 | $62.00 | 100 |
| 2026-01-21 | -71.88 | $62.50 | — |
| 2026-01-20 | -68.05 | $62.50 | 200 |
| 2026-01-16 | 0.00 | $74.00 | — |
| 2026-01-15 | 0.00 | $74.00 | 100 |
| 2026-01-14 | 0.00 | $74.00 | — |
| 2026-01-13 | 0.00 | $74.00 | — |
| 2026-01-12 | 0.00 | $74.00 | — |
| 2026-01-09 | 0.00 | $74.00 | — |
| 2026-01-08 | 0.00 | $74.00 | — |
| 2026-01-07 | 0.00 | $74.00 | — |
| 2026-01-06 | 0.00 | $74.00 | 100 |
| 2026-01-05 | -90.91 | $58.00 | — |
| 2026-01-02 | -90.91 | $58.00 | — |
| 2025-12-31 | -68.03 | $58.00 | — |
| 2025-12-30 | -68.03 | $58.00 | — |
| 2025-12-29 | -68.03 | $58.00 | — |
| 2025-12-26 | -66.67 | $58.00 | — |
| 2025-12-24 | -66.67 | $58.00 | — |
| 2025-12-23 | -66.67 | $58.00 | — |
| 2025-12-22 | -66.67 | $58.00 | 100 |
| 2025-12-19 | -65.40 | $58.19 | 100 |
| 2025-12-18 | -65.13 | $58.23 | 100 |
| 2025-12-17 | -65.07 | $58.24 | 100 |
| 2025-12-16 | -73.33 | $57.00 | 100 |
| 2025-12-15 | -73.33 | $57.00 | 100 |
| 2025-12-12 | 0.00 | $68.00 | — |
| 2025-12-11 | 0.00 | $68.00 | — |
| 2025-12-10 | 0.00 | $68.00 | — |
| 2025-12-09 | 0.00 | $68.00 | — |
| 2025-12-08 | 0.00 | $68.00 | 200 |
| 2025-12-05 | -0.55 | $58.47 | — |
| 2025-12-04 | -0.55 | $58.47 | 100 |
| 2025-12-03 | -94.55 | $53.30 | 100 |
| 2025-12-02 | 0.00 | $58.50 | — |
| 2025-12-01 | 0.00 | $58.50 | 100 |
| 2025-11-18 | -100.00 | $53.00 | — |
| 2025-11-17 | -80.00 | $53.00 | — |
| 2025-11-14 | -80.00 | $53.00 | — |
| 2025-11-13 | -80.00 | $53.00 | — |
| 2025-11-12 | -80.00 | $53.00 | — |
| 2025-11-11 | -90.04 | $53.00 | — |
| 2025-11-10 | -90.04 | $53.00 | 100 |
| 2025-11-07 | -90.04 | $53.00 | — |
| 2025-11-06 | -90.04 | $53.00 | — |
| 2025-11-05 | -90.04 | $53.00 | — |
| 2025-11-04 | -90.38 | $53.00 | — |
| 2025-11-03 | -94.58 | $53.00 | — |
| 2025-10-31 | -94.58 | $53.00 | — |
| 2025-10-30 | -94.58 | $53.00 | — |
| 2025-10-29 | -94.58 | $53.00 | — |
| 2025-10-28 | -94.58 | $53.00 | — |
| 2025-10-27 | -94.58 | $53.00 | — |
| 2025-10-24 | -94.58 | $53.00 | — |
| 2025-10-23 | -94.60 | $53.00 | — |
| 2025-10-22 | -94.60 | $53.00 | 200 |
| 2025-10-21 | -100.00 | $52.75 | 100 |
| 2025-10-20 | -77.17 | $54.00 | 100 |
| 2025-10-17 | -100.00 | $53.00 | — |
| 2025-10-16 | -100.00 | $53.00 | 100 |
| 2025-10-15 | -62.72 | $55.26 | — |
| 2025-10-14 | -62.72 | $55.26 | — |
| 2025-10-13 | -62.72 | $55.26 | — |
| 2025-10-10 | -62.72 | $55.26 | 800 |
| 2025-10-09 | -100.00 | $54.00 | — |
| 2025-10-08 | -100.00 | $54.00 | 200 |
| 2025-10-07 | -0.59 | $57.36 | — |
| 2025-10-06 | -0.59 | $57.36 | 100 |
| 2025-10-03 | -100.00 | $54.00 | 100 |
| 2025-10-02 | -100.00 | $54.00 | 100 |
| 2025-10-01 | -44.13 | $57.00 | 200 |
| 2025-09-30 | -91.03 | $54.50 | 300 |
| 2025-09-29 | -86.81 | $54.50 | 200 |
| 2025-09-26 | -35.47 | $57.38 | — |
| 2025-09-25 | -35.47 | $57.38 | 600 |
| 2025-09-24 | -42.25 | $57.00 | — |
| 2025-09-23 | -42.25 | $57.00 | — |
| 2025-09-22 | -42.25 | $57.00 | 100 |
| 2025-09-19 | -39.04 | $57.18 | 100 |
| 2025-09-18 | -48.48 | $56.65 | — |
| 2025-09-17 | -48.48 | $56.65 | — |
| 2025-09-16 | -48.48 | $56.65 | — |
| 2025-09-15 | -48.48 | $56.65 | — |
| 2025-09-12 | -48.48 | $56.65 | — |
| 2025-09-11 | -48.48 | $56.65 | 100 |
| 2025-09-10 | -94.30 | $54.08 | — |
| 2025-09-09 | -71.78 | $54.08 | — |
| 2025-09-08 | -71.78 | $54.08 | 100 |
| 2025-09-05 | -5.02 | $59.00 | 100 |
| 2025-09-04 | 0.00 | $59.37 | — |
| 2025-09-03 | 0.00 | $59.37 | 100 |
| 2025-09-02 | 0.00 | $53.76 | — |
| 2025-08-29 | 0.00 | $53.76 | — |
| 2025-08-28 | 0.00 | $53.76 | — |
| 2025-08-27 | 0.00 | $53.76 | — |
| 2025-08-26 | 0.00 | $53.76 | — |
| 2025-08-25 | 0.00 | $53.76 | — |
| 2025-08-22 | 0.00 | $53.76 | — |
| 2025-08-21 | 0.00 | $53.76 | — |
| 2025-08-20 | 0.00 | $53.76 | — |
| 2025-08-19 | 0.00 | $53.76 | — |
| 2025-08-18 | 0.00 | $53.76 | — |
| 2025-08-15 | 0.00 | $53.76 | — |
| 2025-08-14 | 0.00 | $53.76 | — |
| 2025-08-13 | 0.00 | $53.76 | 200 |
| 2025-08-12 | -90.91 | $52.00 | 3400 |
| 2025-08-11 | 0.00 | $52.50 | — |
| 2025-08-08 | 0.00 | $52.50 | — |
| 2025-08-07 | 0.00 | $52.50 | — |
| 2025-08-06 | 0.00 | $52.50 | 100 |
| 2025-08-05 | -100.00 | $51.90 | — |
| 2025-08-04 | -100.00 | $51.90 | 100 |
| 2025-08-01 | 0.00 | $52.50 | — |
| 2025-07-31 | 0.00 | $52.50 | — |
| 2025-07-30 | 0.00 | $52.50 | — |
| 2025-07-29 | 0.00 | $52.50 | 100 |
| 2025-07-28 | 0.00 | $52.50 | — |
| 2025-07-25 | 0.00 | $52.50 | — |
| 2025-07-24 | 0.00 | $52.50 | — |
| 2025-07-23 | 0.00 | $52.50 | 100 |
| 2025-07-22 | -42.86 | $51.90 | — |
| 2025-07-21 | -42.86 | $51.90 | — |
| 2025-07-18 | -42.86 | $51.90 | — |
| 2025-07-17 | -42.86 | $51.90 | — |
| 2025-07-16 | -42.86 | $51.90 | 100 |
| 2025-07-15 | 0.00 | $52.50 | — |
| 2025-07-14 | 0.00 | $52.50 | — |
| 2025-07-11 | 0.00 | $52.50 | 100 |
| 2025-07-10 | 0.00 | $52.50 | — |
| 2025-07-09 | 0.00 | $52.50 | — |
| 2025-07-08 | 0.00 | $52.50 | 100 |
| 2025-07-07 | 0.00 | $52.50 | 100 |
| 2025-07-03 | -24.62 | $52.50 | — |
| 2025-07-02 | -24.62 | $52.50 | — |
| 2025-07-01 | -24.62 | $52.50 | 100 |
| 2025-06-30 | -24.62 | $52.50 | — |
| 2025-06-27 | -25.00 | $52.50 | — |
| 2025-06-26 | -25.00 | $52.50 | 100 |
| 2025-06-25 | -25.00 | $52.50 | 100 |
| 2025-06-24 | -25.00 | $52.50 | 100 |
| 2025-06-23 | -25.00 | $52.50 | — |
| 2025-06-20 | -25.00 | $52.50 | 100 |
| 2025-06-18 | -43.50 | $52.13 | 100 |
| 2025-06-17 | -47.50 | $52.05 | 200 |
| 2025-06-16 | -25.00 | $52.50 | 100 |
| 2025-06-13 | -100.00 | $51.00 | — |
| 2025-06-12 | -100.00 | $51.00 | — |
| 2025-06-11 | -100.00 | $51.00 | — |
| 2025-06-10 | -100.00 | $51.00 | 100 |
| 2025-06-09 | -43.72 | $52.13 | — |
| 2025-06-06 | -43.72 | $52.13 | 100 |
| 2025-06-05 | -0.50 | $52.99 | — |
| 2025-06-04 | -0.50 | $52.99 | — |
| 2025-06-03 | -0.50 | $52.99 | — |
| 2025-06-02 | -0.50 | $52.99 | 100 |
| 2025-05-30 | 0.00 | $53.00 | 100 |
| 2025-05-29 | -99.50 | $51.01 | 100 |
| 2025-05-28 | 0.00 | $52.99 | — |
| 2025-05-27 | 0.00 | $52.99 | — |
| 2025-05-23 | 0.00 | $52.99 | 100 |
| 2025-05-22 | 0.00 | $52.99 | — |
| 2025-05-21 | 0.00 | $52.99 | — |
| 2025-05-20 | 0.00 | $52.99 | 100 |
| 2025-05-19 | 0.00 | $52.99 | 100 |
| 2025-05-16 | 0.00 | $52.99 | 100 |
| 2025-05-15 | -49.75 | $52.00 | — |
| 2025-05-14 | -49.75 | $52.00 | 100 |
| 2025-05-13 | 0.00 | $52.99 | — |
| 2025-05-12 | 0.00 | $52.99 | — |
| 2025-05-09 | 0.00 | $52.99 | — |
| 2025-05-08 | 0.00 | $52.99 | 100 |
| 2025-05-07 | 0.00 | $52.99 | — |
| 2025-05-06 | -0.50 | $52.99 | 100 |
| 2025-05-05 | -0.50 | $52.99 | 100 |
| 2025-05-02 | -100.00 | $51.00 | — |
| 2025-05-01 | -100.00 | $51.00 | — |
| 2025-04-30 | -100.00 | $51.00 | 100 |
| 2025-04-29 | -62.96 | $52.00 | — |
| 2025-04-28 | -62.96 | $52.00 | — |
| 2025-04-25 | -64.91 | $52.00 | 100 |
| 2025-04-24 | -30.18 | $52.99 | 100 |
| 2025-04-23 | -64.91 | $52.00 | 100 |
| 2025-04-22 | -52.63 | $52.35 | — |
| 2025-04-21 | -66.08 | $52.35 | — |
| 2025-04-17 | -66.08 | $52.35 | — |
| 2025-04-16 | -66.08 | $52.35 | — |
| 2025-04-15 | -66.08 | $52.35 | 100 |
| 2025-04-14 | -50.00 | $52.99 | 100 |
| 2025-04-11 | -50.00 | $52.99 | — |
| 2025-04-10 | -50.00 | $52.99 | 100 |
| 2025-04-09 | -59.80 | $52.99 | 100 |
| 2025-04-08 | -87.07 | $51.64 | 100 |
| 2025-04-07 | -79.80 | $52.00 | 100 |
| 2025-04-04 | -59.60 | $53.00 | 100 |
| 2025-04-03 | -50.56 | $53.70 | — |
| 2025-04-02 | -51.00 | $53.70 | 100 |
| 2025-04-01 | -51.00 | $53.70 | 100 |
| 2025-03-31 | -51.00 | $53.70 | 100 |
| 2025-03-28 | -47.66 | $53.85 | — |
| 2025-03-27 | -47.66 | $53.85 | 100 |
| 2025-03-26 | -66.59 | $53.00 | — |
| 2025-03-25 | -66.59 | $53.00 | 100 |
| 2025-03-24 | -22.49 | $54.98 | 100 |
| 2025-03-21 | -71.05 | $52.80 | — |
| 2025-03-20 | -71.05 | $52.80 | — |
| 2025-03-19 | -71.05 | $52.80 | 100 |
| 2025-03-18 | -100.00 | $51.50 | 300 |
| 2025-03-17 | -100.00 | $52.00 | — |
| 2025-03-14 | -100.00 | $52.00 | 100 |
| 2025-03-13 | -1.00 | $55.95 | — |
| 2025-03-12 | -1.00 | $55.95 | — |
| 2025-03-11 | -1.00 | $55.95 | — |
| 2025-03-10 | -1.00 | $55.95 | — |
| 2025-03-07 | -1.00 | $55.95 | 100 |
| 2025-03-06 | 0.00 | $55.99 | 100 |
| 2025-03-05 | 0.00 | $55.99 | 100 |
| 2025-03-04 | 0.00 | $55.99 | 100 |
| 2025-03-03 | -97.49 | $52.10 | 300 |
| 2025-02-28 | -0.30 | $55.98 | 100 |
| 2025-02-27 | 0.00 | $55.99 | — |
| 2025-02-26 | 0.00 | $55.99 | — |
| 2025-02-25 | -0.30 | $55.99 | — |
| 2025-02-24 | -33.60 | $55.99 | — |
| 2025-02-21 | -33.60 | $55.99 | 100 |
| 2025-02-20 | -100.00 | $52.61 | — |
| 2025-02-19 | -100.00 | $52.61 | — |
| 2025-02-18 | -100.00 | $52.61 | 200 |
| 2025-02-14 | -100.00 | $52.61 | 100 |
| 2025-02-13 | -44.67 | $55.99 | — |
| 2025-02-12 | -44.67 | $55.99 | — |
| 2025-02-11 | -44.67 | $55.99 | — |
| 2025-02-10 | -44.67 | $55.99 | 100 |
| 2025-02-07 | -92.31 | $54.00 | 100 |
| 2025-02-06 | -97.85 | $53.64 | 100 |
| 2025-02-05 | -100.00 | $54.00 | — |
| 2025-02-04 | -100.00 | $54.00 | — |
| 2025-02-03 | -100.00 | $54.00 | 200 |
| 2025-01-31 | -66.83 | $55.99 | 100 |
| 2025-01-30 | -75.17 | $55.49 | 100 |
| 2025-01-29 | -67.00 | $55.98 | 100 |
| 2025-01-28 | -66.83 | $55.99 | 100 |
| 2025-01-27 | -63.00 | $57.70 | 100 |
| 2025-01-24 | -63.60 | $57.64 | 100 |
| 2025-01-23 | -63.60 | $57.64 | 100 |
| 2025-01-22 | -63.60 | $57.64 | 100 |
| 2025-01-21 | -100.00 | $54.00 | 100 |
| 2025-01-17 | -91.74 | $55.00 | 200 |
| 2025-01-16 | -61.16 | $58.00 | — |
| 2025-01-15 | -61.16 | $58.00 | 100 |
| 2025-01-14 | -61.16 | $58.00 | 100 |
| 2025-01-13 | -69.42 | $57.19 | 100 |
| 2025-01-10 | -40.77 | $60.00 | 100 |
| 2025-01-08 | -40.98 | $59.98 | — |
| 2025-01-07 | -40.98 | $59.98 | — |
| 2025-01-06 | -40.98 | $59.98 | — |
| 2025-01-03 | -40.98 | $59.98 | 100 |
| 2025-01-02 | -40.77 | $60.00 | 100 |
| 2024-12-31 | -91.74 | $55.00 | — |
| 2024-12-30 | -91.74 | $55.00 | — |
| 2024-12-27 | -91.74 | $55.00 | 1100 |
| 2024-12-26 | 0.00 | $64.00 | 100 |
| 2024-12-24 | 0.00 | $64.00 | 100 |
| 2024-12-23 | 0.00 | $64.00 | 100 |
| 2024-12-20 | 0.00 | $64.00 | 100 |
| 2024-12-19 | -44.49 | $60.00 | — |
| 2024-12-18 | -44.49 | $60.00 | — |
| 2024-12-17 | -44.49 | $60.00 | — |
| 2024-12-16 | -44.49 | $60.00 | 100 |
| 2024-12-13 | -44.61 | $59.99 | 100 |
| 2024-12-12 | -33.48 | $60.99 | 100 |
| 2024-12-11 | -16.80 | $62.49 | 100 |
| 2024-12-10 | -16.80 | $62.49 | 100 |
| 2024-12-09 | -11.12 | $63.00 | 100 |
| 2024-12-06 | -47.55 | $60.25 | — |
| 2024-12-05 | -62.54 | $60.25 | 100 |
| 2024-12-04 | -100.00 | $55.01 | 100 |
| 2024-12-03 | -94.74 | $60.00 | — |
| 2024-12-02 | -94.74 | $60.00 | — |
| 2024-11-29 | -94.74 | $60.00 | — |
| 2024-11-27 | -94.74 | $60.00 | — |
| 2024-11-26 | -94.74 | $60.00 | 300 |
| 2024-11-25 | -55.56 | $64.00 | — |
| 2024-11-22 | -59.92 | $64.00 | 100 |
| 2024-11-21 | -100.00 | $60.00 | — |
| 2024-11-20 | -100.00 | $60.00 | — |
| 2024-11-19 | -100.00 | $60.00 | — |
| 2024-11-18 | -100.00 | $60.00 | 100 |
| 2024-11-15 | -91.00 | $60.90 | — |
| 2024-11-14 | -91.00 | $60.90 | 100 |
| 2024-11-13 | -100.00 | $60.00 | — |
| 2024-11-12 | -100.00 | $60.00 | — |
| 2024-11-11 | -100.00 | $60.00 | 100 |
| 2024-11-08 | -100.00 | $60.00 | 100 |
| 2024-11-07 | -89.20 | $61.08 | 100 |
| 2024-11-06 | -60.00 | $64.00 | 200 |
| 2024-11-05 | -20.00 | $68.00 | — |
| 2024-11-04 | -20.00 | $68.00 | — |
| 2024-11-01 | -20.00 | $68.00 | 100 |
| 2024-10-31 | -70.50 | $62.95 | 200 |
| 2024-10-30 | -10.10 | $68.99 | — |
| 2024-10-29 | -10.10 | $68.99 | — |
| 2024-10-28 | -10.10 | $68.99 | 100 |
| 2024-10-25 | -10.00 | $69.00 | — |
| 2024-10-24 | -10.00 | $69.00 | — |
| 2024-10-23 | -5.00 | $69.00 | 100 |
| 2024-10-22 | -0.10 | $69.98 | 100 |
| 2024-10-21 | -42.86 | $60.00 | — |
| 2024-10-18 | -42.86 | $60.00 | 200 |
| 2024-10-17 | 0.00 | $67.50 | 500 |
| 2024-10-16 | -7.14 | $63.00 | 300 |
| 2024-10-15 | -7.14 | $63.00 | 100 |
| 2024-10-14 | -7.14 | $63.00 | 100 |
| 2024-10-11 | -7.50 | $62.95 | 100 |
| 2024-10-10 | -7.14 | $63.00 | — |
| 2024-10-09 | -7.14 | $63.00 | 100 |
| 2024-10-08 | -7.14 | $63.00 | — |
| 2024-10-07 | -7.14 | $63.00 | 100 |
| 2024-10-04 | -7.14 | $63.00 | 100 |
| 2024-10-03 | -7.14 | $63.00 | 100 |
| 2024-10-02 | -7.14 | $63.00 | — |
| 2024-10-01 | -7.14 | $63.00 | — |
| 2024-09-30 | -7.14 | $63.00 | 100 |
| 2024-09-27 | -7.14 | $63.00 | 100 |
| 2024-09-26 | 0.00 | $64.00 | 100 |
| 2024-09-25 | 0.00 | $63.00 | — |
| 2024-09-24 | 0.00 | $63.00 | — |
| 2024-09-23 | 0.00 | $63.00 | 100 |
| 2024-09-20 | -60.00 | $57.00 | 100 |
| 2024-09-19 | -20.00 | $61.00 | — |
| 2024-09-18 | -20.00 | $61.00 | 100 |
| 2024-09-17 | -20.00 | $61.00 | 200 |
| 2024-09-16 | -30.00 | $60.00 | 100 |
| 2024-09-13 | -30.00 | $60.00 | 100 |
| 2024-09-12 | -50.00 | $58.00 | 100 |
| 2024-09-11 | -30.00 | $60.00 | — |
| 2024-09-10 | -30.00 | $60.00 | 200 |
| 2024-09-09 | -30.50 | $59.95 | — |
| 2024-09-06 | -30.50 | $59.95 | 100 |
| 2024-09-05 | -30.00 | $60.00 | 100 |
| 2024-09-04 | -30.00 | $60.00 | — |
| 2024-09-03 | -27.27 | $60.00 | 100 |
| 2024-08-30 | -45.45 | $58.00 | 100 |
| 2024-08-29 | -0.45 | $62.95 | — |
| 2024-08-28 | -0.45 | $62.95 | 100 |
| 2024-08-27 | -4.55 | $62.50 | — |
| 2024-08-26 | -4.55 | $62.50 | — |
| 2024-08-23 | -4.55 | $62.50 | — |
| 2024-08-22 | -4.55 | $62.50 | 100 |
| 2024-08-21 | -4.55 | $62.50 | 100 |
| 2024-08-20 | -4.55 | $62.50 | 100 |
| 2024-08-19 | -27.27 | $60.00 | 100 |
| 2024-08-16 | -91.67 | $53.00 | — |
| 2024-08-15 | -91.67 | $53.00 | — |
| 2024-08-14 | -91.67 | $53.00 | — |
| 2024-08-13 | -91.67 | $53.00 | — |
| 2024-08-12 | -91.67 | $53.00 | — |
| 2024-08-09 | -91.67 | $53.00 | — |
| 2024-08-08 | -91.67 | $53.00 | 100 |
| 2024-08-07 | -92.86 | $53.00 | 100 |
| 2024-08-06 | -100.00 | $52.00 | 100 |
| 2024-08-05 | -44.94 | $60.00 | 100 |
| 2024-08-02 | -22.55 | $62.99 | 100 |
| 2024-08-01 | -22.47 | $63.00 | — |
| 2024-07-31 | -22.47 | $63.00 | — |
| 2024-07-30 | -22.47 | $63.00 | — |
| 2024-07-29 | -22.47 | $63.00 | — |
| 2024-07-26 | -22.47 | $63.00 | 100 |
| 2024-07-25 | -74.91 | $56.00 | — |
| 2024-07-24 | -73.42 | $56.00 | — |
| 2024-07-23 | -73.42 | $56.00 | 100 |
| 2024-07-22 | -14.68 | $64.00 | — |
| 2024-07-19 | -11.59 | $64.00 | — |
| 2024-07-18 | -11.59 | $64.00 | — |
| 2024-07-17 | -11.59 | $64.00 | — |
| 2024-07-16 | -11.59 | $64.00 | — |
| 2024-07-15 | -11.59 | $64.00 | 100 |
| 2024-07-12 | -75.36 | $53.00 | 100 |
| 2024-07-11 | 0.00 | $66.00 | — |
| 2024-07-10 | 0.00 | $66.00 | — |
| 2024-07-09 | 0.00 | $66.00 | — |
| 2024-07-08 | 0.00 | $66.00 | — |
| 2024-07-05 | 0.00 | $66.00 | 100 |
| 2024-07-03 | -36.16 | $53.50 | — |
| 2024-07-02 | -36.16 | $53.50 | 100 |
| 2024-07-01 | -42.88 | $53.00 | — |
| 2024-06-28 | -42.88 | $53.00 | 100 |
| 2024-06-27 | -2.55 | $56.00 | 100 |
| 2024-06-26 | -2.55 | $56.00 | 100 |
| 2024-06-25 | -2.55 | $56.00 | 100 |
| 2024-06-24 | -3.23 | $55.95 | — |
| 2024-06-21 | -3.23 | $55.95 | 200 |
| 2024-06-20 | 0.00 | $56.19 | 100 |
| 2024-06-18 | 0.00 | $56.00 | 100 |
| 2024-06-17 | 0.00 | $56.00 | 100 |
| 2024-06-14 | -12.55 | $55.09 | — |
| 2024-06-13 | -12.55 | $55.09 | — |
| 2024-06-12 | -12.55 | $55.09 | — |
| 2024-06-11 | -12.55 | $55.09 | — |
| 2024-06-10 | -12.55 | $55.09 | 200 |
| 2024-06-07 | -27.59 | $54.00 | — |
| 2024-06-06 | -27.59 | $54.00 | 100 |
| 2024-06-05 | -100.00 | $48.75 | 100 |
| 2024-06-04 | -5.00 | $55.95 | — |
| 2024-06-03 | -5.00 | $55.95 | 100 |
| 2024-05-31 | -5.00 | $55.95 | — |
| 2024-05-30 | -5.00 | $55.95 | 100 |
| 2024-05-29 | -0.69 | $55.95 | — |
| 2024-05-28 | -0.69 | $55.95 | 100 |
| 2024-05-24 | 0.00 | $56.00 | — |
| 2024-05-23 | 0.00 | $56.00 | 100 |
| 2024-05-22 | 0.00 | $56.00 | — |
| 2024-05-21 | 0.00 | $56.00 | — |
| 2024-05-20 | 0.00 | $56.00 | — |
| 2024-05-17 | 0.00 | $56.00 | — |
| 2024-05-16 | 0.00 | $56.00 | 100 |
| 2024-05-15 | 0.00 | $55.30 | — |
| 2024-05-14 | 0.00 | $55.30 | — |
| 2024-05-13 | -6.56 | $55.30 | 100 |
| 2024-05-10 | -10.84 | $55.00 | — |
| 2024-05-09 | -10.84 | $55.00 | 100 |
| 2024-05-08 | -7.28 | $55.25 | — |
| 2024-05-07 | -7.28 | $55.25 | — |
| 2024-05-06 | -7.28 | $55.25 | 100 |
| 2024-05-03 | -7.28 | $55.25 | — |
| 2024-05-02 | -7.28 | $55.25 | 100 |
| 2024-05-01 | -100.00 | $48.75 | — |
| 2024-04-30 | -100.00 | $48.75 | — |
| 2024-04-29 | -100.00 | $48.75 | 100 |
| 2024-04-26 | -73.68 | $55.20 | — |
| 2024-04-25 | -73.68 | $55.20 | 100 |
| 2024-04-24 | -67.11 | $55.25 | — |
| 2024-04-23 | -67.11 | $55.25 | 100 |
| 2024-04-22 | -93.83 | $55.00 | — |
| 2024-04-19 | -93.83 | $55.00 | — |
| 2024-04-18 | -93.83 | $55.00 | 100 |
| 2024-04-17 | -87.65 | $55.05 | — |
| 2024-04-16 | -87.65 | $55.05 | 100 |
| 2024-04-15 | -79.59 | $55.05 | 100 |
| 2024-04-12 | 0.00 | $55.44 | — |
| 2024-04-11 | 0.00 | $55.44 | — |
| 2024-04-10 | 0.00 | $55.44 | — |
| 2024-04-09 | 0.00 | $55.44 | — |
| 2024-04-08 | 0.00 | $55.44 | — |
| 2024-04-05 | 0.00 | $55.44 | 100 |
| 2024-04-04 | 0.00 | $55.00 | — |
| 2024-04-03 | 0.00 | $55.00 | — |
| 2024-04-02 | 0.00 | $55.00 | — |
| 2024-04-01 | 0.00 | $55.00 | — |
| 2024-03-28 | 0.00 | $55.00 | — |
| 2024-03-27 | -95.24 | $55.00 | — |
| 2024-03-26 | -95.24 | $55.00 | 100 |
| 2024-03-25 | -95.24 | $55.00 | 100 |
| 2024-03-22 | -47.65 | $54.95 | — |
| 2024-03-21 | -47.65 | $54.95 | — |
| 2024-03-20 | -47.65 | $54.95 | 100 |
| 2024-03-19 | -47.06 | $55.00 | — |
| 2024-03-18 | -47.06 | $55.00 | 100 |
| 2024-03-15 | -47.65 | $54.95 | 100 |
| 2024-03-14 | -47.06 | $55.00 | — |
| 2024-03-13 | -47.06 | $55.00 | — |
| 2024-03-12 | -47.06 | $55.00 | — |
| 2024-03-11 | -47.06 | $55.00 | 100 |
| 2024-03-08 | -47.06 | $55.00 | 100 |
| 2024-03-07 | -47.06 | $55.00 | 100 |
| 2024-03-06 | -47.06 | $55.00 | 100 |
| 2024-03-05 | -47.06 | $55.00 | — |
| 2024-03-04 | -47.06 | $55.00 | 100 |
| 2024-03-01 | -47.65 | $54.95 | 100 |
| 2024-02-29 | -35.29 | $56.00 | — |
| 2024-02-28 | -35.29 | $56.00 | — |
| 2024-02-27 | -33.33 | $56.00 | 100 |
| 2024-02-26 | -91.67 | $50.75 | 400 |
| 2024-02-23 | -0.83 | $55.95 | — |
| 2024-02-22 | -0.83 | $55.95 | — |
| 2024-02-21 | -0.71 | $55.95 | — |
| 2024-02-20 | -0.71 | $55.95 | — |
| 2024-02-16 | -0.66 | $55.95 | 100 |
| 2024-02-15 | 0.00 | $56.00 | — |
| 2024-02-14 | 0.00 | $56.00 | — |
| 2024-02-13 | 0.00 | $56.00 | — |
| 2024-02-12 | 0.00 | $56.00 | — |
| 2024-02-09 | 0.00 | $56.00 | — |
| 2024-02-08 | 0.00 | $56.00 | — |
| 2024-02-07 | 0.00 | $56.00 | — |
| 2024-02-06 | 0.00 | $56.00 | 100 |
| 2024-02-05 | 0.00 | $53.00 | 100 |
| 2024-02-02 | 0.00 | $52.00 | — |
| 2024-02-01 | 0.00 | $52.00 | — |
| 2024-01-31 | 0.00 | $52.00 | 100 |
| 2024-01-30 | 0.00 | $50.00 | — |
| 2024-01-29 | 0.00 | $50.00 | — |
| 2024-01-26 | 0.00 | $50.00 | — |
| 2024-01-25 | 0.00 | $50.00 | 200 |
| 2024-01-24 | 0.00 | $49.00 | — |
| 2024-01-23 | 0.00 | $49.00 | 100 |
| 2024-01-22 | 0.00 | $48.95 | 100 |
| 2024-01-19 | 0.00 | $47.00 | — |
| 2024-01-18 | 0.00 | $47.00 | — |
| 2024-01-17 | 0.00 | $47.00 | — |
| 2024-01-16 | 0.00 | $47.00 | 100 |
| 2024-01-12 | -2.22 | $46.95 | 100 |
| 2024-01-11 | 0.00 | $47.00 | 100 |
| 2024-01-10 | 0.00 | $47.00 | 300 |
| 2024-01-09 | -2.22 | $46.95 | — |
| 2024-01-08 | -2.22 | $46.95 | 100 |
| 2024-01-05 | -100.00 | $44.75 | — |
| 2024-01-04 | -100.00 | $44.75 | — |
| 2024-01-03 | -100.00 | $44.75 | — |
| 2024-01-02 | -100.00 | $44.75 | — |
| 2023-12-29 | -100.00 | $44.75 | 600 |
| 2023-12-28 | -45.45 | $46.00 | 100 |
| 2023-12-27 | 0.00 | $47.00 | 100 |
| 2023-12-26 | 0.00 | $47.00 | 100 |
| 2023-12-22 | -13.64 | $46.70 | 100 |
| 2023-12-21 | 0.00 | $47.00 | — |
| 2023-12-20 | 0.00 | $47.00 | — |
| 2023-12-19 | 0.00 | $47.00 | — |
| 2023-12-18 | 0.00 | $47.00 | 100 |
| 2023-12-15 | 0.00 | $47.00 | 100 |
| 2023-12-14 | 0.00 | $45.99 | — |
| 2023-12-13 | 0.00 | $45.99 | — |
| 2023-12-12 | 0.00 | $45.99 | — |
| 2023-12-11 | 0.00 | $45.99 | 100 |
| 2023-12-08 | -20.13 | $45.69 | — |
| 2023-12-07 | -20.13 | $45.69 | 100 |
| 2023-12-06 | -79.87 | $44.80 | — |
| 2023-12-05 | -79.87 | $44.80 | 100 |
| 2023-12-04 | 0.00 | $45.99 | 100 |
| 2023-12-01 | -57.43 | $45.99 | 100 |
| 2023-11-30 | -58.86 | $45.94 | 100 |
| 2023-11-29 | -57.43 | $45.99 | 100 |
| 2023-11-28 | -58.57 | $45.95 | 200 |
| 2023-11-27 | -58.86 | $45.94 | 100 |
| 2023-11-24 | -100.00 | $44.50 | — |
| 2023-11-22 | -100.00 | $44.50 | 100 |
| 2023-11-21 | -68.33 | $45.95 | — |
| 2023-11-20 | -68.33 | $45.95 | 100 |
| 2023-11-17 | -74.29 | $45.90 | — |
| 2023-11-16 | -74.29 | $45.90 | — |
| 2023-11-15 | -74.29 | $45.90 | 100 |
| 2023-11-14 | -72.86 | $45.95 | 100 |
| 2023-11-13 | -72.86 | $45.95 | 100 |
| 2023-11-10 | -72.86 | $45.95 | 100 |
| 2023-11-09 | -72.86 | $45.95 | — |
| 2023-11-08 | -72.86 | $45.95 | — |
| 2023-11-07 | -72.86 | $45.95 | 100 |
| 2023-11-06 | -78.57 | $45.75 | 800 |
| 2023-11-03 | -20.00 | $48.00 | — |
| 2023-11-02 | -20.00 | $48.00 | 100 |
| 2023-11-01 | -100.00 | $46.00 | — |
| 2023-10-31 | -100.00 | $46.00 | 100 |
| 2023-10-30 | -100.00 | $46.00 | — |
| 2023-10-27 | -100.00 | $46.00 | 200 |
| 2023-10-26 | -100.00 | $47.00 | — |
| 2023-10-25 | -100.00 | $47.00 | — |
| 2023-10-24 | -100.00 | $47.00 | 100 |
| 2023-10-23 | -100.00 | $48.50 | — |
| 2023-10-20 | -100.00 | $48.50 | — |
| 2023-10-19 | -100.00 | $48.50 | — |
| 2023-10-18 | -100.00 | $48.50 | — |
| 2023-10-17 | -100.00 | $48.50 | — |
| 2023-10-16 | -100.00 | $48.50 | — |
| 2023-10-13 | -100.00 | $48.50 | — |
| 2023-10-12 | -100.00 | $48.50 | — |
| 2023-10-11 | -100.00 | $48.50 | — |
| 2023-10-10 | -100.00 | $48.50 | — |
| 2023-10-09 | -100.00 | $48.50 | — |
| 2023-10-06 | -100.00 | $48.50 | — |
| 2023-10-05 | -100.00 | $48.50 | — |
| 2023-10-04 | -100.00 | $48.50 | 500 |
| 2023-10-03 | -66.59 | $53.08 | — |
| 2023-10-02 | -66.59 | $53.08 | — |
| 2023-09-29 | -66.59 | $53.08 | — |
| 2023-09-28 | -66.59 | $53.08 | — |
| 2023-09-27 | -66.59 | $53.08 | — |
| 2023-09-26 | -66.59 | $53.08 | — |
| 2023-09-25 | -66.59 | $53.08 | — |
| 2023-09-22 | -66.59 | $53.08 | — |
| 2023-09-21 | -66.59 | $53.08 | — |
| 2023-09-20 | -66.59 | $53.08 | 100 |
| 2023-09-19 | 0.00 | $59.00 | — |
| 2023-09-18 | 0.00 | $59.00 | 100 |
| 2023-09-15 | -0.56 | $58.95 | 100 |
| 2023-09-14 | 0.00 | $59.00 | 100 |
| 2023-09-13 | -100.00 | $50.11 | — |
| 2023-09-12 | -100.00 | $50.11 | — |
| 2023-09-11 | -100.00 | $50.11 | — |
| 2023-09-08 | -100.00 | $50.11 | — |
| 2023-09-07 | -100.00 | $50.11 | — |
| 2023-09-06 | -100.00 | $50.11 | — |
| 2023-09-05 | -100.00 | $50.11 | — |
| 2023-09-01 | -100.00 | $50.11 | — |
| 2023-08-31 | -100.00 | $50.11 | — |
| 2023-08-30 | -100.00 | $50.11 | — |
| 2023-08-29 | -100.00 | $50.11 | — |
| 2023-08-28 | -100.00 | $50.11 | — |
| 2023-08-25 | -100.00 | $50.11 | — |
| 2023-08-24 | -100.00 | $50.11 | — |
| 2023-08-23 | -100.00 | $50.11 | — |
| 2023-08-22 | -100.00 | $50.11 | — |
| 2023-08-21 | -100.00 | $50.11 | — |
| 2023-08-18 | -100.00 | $50.11 | 400 |
| 2023-08-17 | -100.00 | $55.00 | — |
| 2023-08-16 | -100.00 | $55.00 | — |
| 2023-08-15 | -100.00 | $55.00 | — |
| 2023-08-14 | -100.00 | $55.00 | 100 |
| 2023-08-11 | -100.00 | $55.50 | 100 |
| 2023-08-10 | -100.00 | $55.50 | — |
| 2023-08-09 | -100.00 | $55.50 | — |
| 2023-08-08 | -100.00 | $55.50 | — |
| 2023-08-07 | -100.00 | $55.50 | — |
| 2023-08-04 | -100.00 | $55.50 | — |
| 2023-08-03 | -100.00 | $55.50 | — |
| 2023-08-02 | -100.00 | $55.50 | — |
| 2023-08-01 | -100.00 | $55.50 | — |
| 2023-07-31 | -100.00 | $55.50 | — |
| 2023-07-28 | -100.00 | $55.50 | — |
| 2023-07-27 | -12.66 | $55.50 | — |
| 2023-07-26 | -12.66 | $55.50 | — |
| 2023-07-25 | -12.66 | $55.50 | — |
| 2023-07-24 | -12.66 | $55.50 | — |
| 2023-07-21 | -12.66 | $55.50 | 100 |
| 2023-07-20 | -12.66 | $55.50 | — |
| 2023-07-19 | -12.66 | $55.50 | 100 |
| 2023-07-18 | -1.27 | $55.95 | — |
| 2023-07-17 | -1.27 | $55.95 | — |
| 2023-07-14 | -1.27 | $55.95 | — |
| 2023-07-13 | -1.27 | $55.95 | — |
| 2023-07-12 | -1.27 | $55.95 | — |
| 2023-07-11 | -1.27 | $55.95 | — |
| 2023-07-10 | -1.27 | $55.95 | — |
| 2023-07-07 | -1.27 | $55.95 | 100 |
| 2023-07-06 | 0.00 | $56.00 | — |
| 2023-07-05 | 0.00 | $56.00 | — |
| 2023-07-03 | 0.00 | $56.00 | — |
| 2023-06-30 | 0.00 | $56.00 | 100 |
| 2023-06-29 | -100.00 | $52.05 | — |
| 2023-06-28 | -100.00 | $52.05 | — |
| 2023-06-27 | -100.00 | $52.05 | — |
| 2023-06-26 | -100.00 | $52.05 | — |
| 2023-06-23 | -100.00 | $52.05 | — |
| 2023-06-22 | -100.00 | $52.05 | 100 |
| 2023-06-21 | -100.00 | $52.50 | — |
| 2023-06-20 | -100.00 | $52.50 | — |
| 2023-06-16 | -100.00 | $52.50 | 400 |
| 2023-06-02 | 0.00 | $56.00 | — |
| 2023-06-01 | 0.00 | $56.00 | — |
| 2023-05-31 | 0.00 | $56.00 | — |
| 2023-05-30 | 0.00 | $56.00 | — |
| 2023-05-26 | 0.00 | $56.00 | — |
| 2023-05-25 | 0.00 | $56.00 | — |
| 2023-05-24 | 0.00 | $56.00 | — |
| 2023-05-23 | 0.00 | $56.00 | — |
| 2023-05-22 | 0.00 | $56.00 | — |
| 2023-05-19 | 0.00 | $56.00 | — |
| 2023-05-18 | 0.00 | $56.00 | — |
| 2023-05-17 | 0.00 | $56.00 | — |
| 2023-05-16 | 0.00 | $56.00 | — |
| 2023-05-15 | 0.00 | $56.00 | — |
| 2023-05-12 | 0.00 | $56.00 | — |
| 2023-05-11 | 0.00 | $56.00 | — |
| 2023-05-10 | 0.00 | $56.00 | — |
| 2023-05-09 | 0.00 | $56.00 | 100 |
| 2023-05-08 | 0.00 | $56.00 | 100 |
| 2023-05-05 | 0.00 | $55.00 | — |
| 2023-05-04 | 0.00 | $55.00 | — |
| 2023-05-03 | 0.00 | $55.00 | — |
| 2023-05-02 | 0.00 | $55.00 | 300 |
| 2023-05-01 | -25.00 | $55.00 | — |
| 2023-04-28 | -76.92 | $55.00 | — |
| 2023-04-27 | -76.92 | $55.00 | — |
| 2023-04-26 | -76.92 | $55.00 | — |
| 2023-04-25 | -76.92 | $55.00 | — |
| 2023-04-24 | -76.92 | $55.00 | — |
| 2023-04-21 | -76.92 | $55.00 | — |
| 2023-04-20 | -76.92 | $55.00 | 300 |
| 2023-04-19 | -76.92 | $55.00 | 100 |
| 2023-04-18 | -76.92 | $55.00 | — |
| 2023-04-17 | -76.92 | $55.00 | 100 |
| 2023-04-14 | -77.31 | $54.95 | 100 |
| 2023-04-13 | -77.31 | $54.95 | — |
| 2023-04-12 | -77.31 | $54.95 | — |
| 2023-04-11 | -77.31 | $54.95 | 100 |
| 2023-04-10 | -77.31 | $54.95 | — |
| 2023-04-06 | -77.31 | $54.95 | — |
| 2023-04-05 | -77.31 | $54.95 | — |
| 2023-04-04 | -77.31 | $54.95 | 100 |
| 2023-04-03 | -92.31 | $53.00 | 1500 |
| 2023-03-31 | 0.00 | $65.00 | 100 |
| 2023-03-30 | 0.00 | $65.00 | — |
| 2023-03-29 | 0.00 | $65.00 | 100 |
| 2023-03-28 | 0.00 | $64.95 | 100 |
| 2023-03-27 | 0.00 | $64.95 | 100 |
| 2023-03-24 | 0.00 | $64.95 | 100 |
| 2023-03-23 | 0.00 | $64.95 | — |
| 2023-03-22 | 0.00 | $64.95 | — |
| 2023-03-21 | 0.00 | $64.95 | 100 |
| 2023-03-20 | 0.00 | $64.95 | 100 |
| 2023-03-17 | 0.00 | $64.95 | 100 |
| 2023-03-16 | -14.29 | $61.00 | 100 |
| 2023-03-15 | -14.29 | $61.00 | — |
| 2023-03-14 | -14.29 | $61.00 | — |
| 2023-03-13 | -14.29 | $61.00 | 300 |
| 2023-03-10 | -85.71 | $56.00 | 700 |
| 2023-03-09 | -28.57 | $60.00 | — |
| 2023-03-08 | -28.57 | $60.00 | — |
| 2023-03-07 | -28.57 | $60.00 | — |
| 2023-03-06 | -28.57 | $60.00 | 700 |
| 2023-03-03 | 0.00 | $62.00 | — |
| 2023-03-02 | 0.00 | $62.00 | — |
| 2023-03-01 | 0.00 | $62.00 | — |
| 2023-02-28 | 0.00 | $62.00 | 100 |
| 2023-02-27 | 0.00 | $62.00 | — |
| 2023-02-24 | 0.00 | $62.00 | — |
| 2023-02-23 | 0.00 | $62.00 | 100 |
| 2023-02-22 | -25.00 | $61.00 | — |
| 2023-02-21 | -25.00 | $61.00 | 500 |
| 2023-02-17 | -20.00 | $62.00 | — |
| 2023-02-16 | -65.22 | $62.00 | — |
| 2023-02-15 | -65.22 | $62.00 | — |
| 2023-02-14 | -65.22 | $62.00 | 100 |
| 2023-02-13 | -73.91 | $61.00 | — |
| 2023-02-10 | -73.91 | $61.00 | — |
| 2023-02-09 | -73.91 | $61.00 | 400 |
| 2023-02-08 | -65.22 | $62.00 | 100 |
| 2023-02-07 | -100.00 | $58.00 | — |
| 2023-02-06 | -100.00 | $58.00 | — |
| 2023-02-03 | -100.00 | $58.00 | — |
| 2023-02-02 | -100.00 | $58.00 | — |
| 2023-02-01 | -100.00 | $58.00 | — |
| 2023-01-31 | -100.00 | $58.00 | 1400 |
| 2023-01-30 | -100.00 | $58.80 | — |
| 2023-01-27 | -100.00 | $58.80 | 200 |
| 2023-01-26 | -100.00 | $60.00 | 200 |
| 2023-01-25 | -100.00 | $60.25 | — |
| 2023-01-24 | -100.00 | $60.25 | 300 |
| 2023-01-23 | -100.00 | $63.00 | 100 |
| 2023-01-20 | 0.00 | $69.50 | — |
| 2023-01-19 | 0.00 | $69.50 | — |
| 2023-01-18 | 0.00 | $69.50 | — |
| 2023-01-17 | 0.00 | $69.50 | — |
| 2023-01-13 | 0.00 | $69.50 | — |
| 2023-01-12 | 0.00 | $69.50 | — |
| 2023-01-11 | 0.00 | $69.50 | — |
| 2023-01-10 | 0.00 | $69.50 | — |
| 2023-01-09 | 0.00 | $69.50 | 200 |
| 2023-01-06 | 0.00 | $68.85 | — |
| 2023-01-05 | 0.00 | $68.85 | — |
| 2023-01-04 | 0.00 | $68.85 | — |
| 2023-01-03 | 0.00 | $68.85 | — |
| 2022-12-30 | 0.00 | $68.85 | — |
| 2022-12-29 | 0.00 | $68.85 | — |
| 2022-12-28 | 0.00 | $68.85 | 100 |
| 2022-12-27 | -100.00 | $64.00 | — |
| 2022-12-23 | -100.00 | $64.00 | — |
| 2022-12-22 | -100.00 | $64.00 | — |
| 2022-12-21 | -100.00 | $64.00 | — |
| 2022-12-20 | -100.00 | $64.00 | 600 |
| 2022-12-19 | -100.00 | $67.70 | — |
| 2022-12-16 | -100.00 | $67.70 | — |
| 2022-12-15 | -100.00 | $67.70 | — |
| 2022-12-14 | -17.99 | $67.70 | — |
| 2022-12-13 | -17.99 | $67.70 | — |
| 2022-12-12 | -17.99 | $67.70 | — |
| 2022-12-09 | -17.99 | $67.70 | — |
| 2022-12-08 | -17.99 | $67.70 | — |
| 2022-12-07 | -17.99 | $67.70 | — |
| 2022-12-06 | -17.99 | $67.70 | — |
| 2022-12-05 | -17.99 | $67.70 | — |
| 2022-12-02 | -17.99 | $67.70 | 200 |
| 2022-12-01 | -10.79 | $68.20 | — |
| 2022-11-30 | -10.79 | $68.20 | — |
| 2022-11-29 | -10.79 | $68.20 | — |
| 2022-11-28 | -10.79 | $68.20 | 100 |
| 2022-11-25 | 0.00 | $68.95 | — |
| 2022-11-23 | 0.00 | $68.95 | — |
| 2022-11-22 | 0.00 | $68.95 | 100 |
| 2022-11-21 | 0.00 | $68.95 | — |
| 2022-11-18 | 0.00 | $68.95 | — |
| 2022-11-17 | 0.00 | $68.95 | 100 |
| 2022-11-16 | -100.00 | $62.00 | — |
| 2022-11-15 | -100.00 | $62.00 | — |
| 2022-11-14 | -100.00 | $62.00 | 100 |
| 2022-11-09 | 0.00 | $65.50 | — |
| 2022-11-08 | 0.00 | $65.50 | — |
| 2022-11-07 | 0.00 | $65.50 | — |
| 2022-11-04 | 0.00 | $65.50 | — |
| 2022-11-03 | 0.00 | $65.50 | — |
| 2022-11-02 | 0.00 | $65.50 | — |
| 2022-11-01 | 0.00 | $65.50 | — |
| 2022-10-31 | 0.00 | $65.50 | — |
| 2022-10-28 | 0.00 | $65.50 | — |
| 2022-10-27 | 0.00 | $65.50 | — |
| 2022-10-26 | 0.00 | $65.50 | — |
| 2022-10-25 | 0.00 | $65.50 | — |
| 2022-10-24 | 0.00 | $65.50 | — |
| 2022-10-21 | 0.00 | $65.50 | — |
| 2022-10-20 | 0.00 | $65.50 | — |
| 2022-10-19 | 0.00 | $65.50 | — |
| 2022-10-18 | 0.00 | $65.50 | — |
| 2022-10-17 | 0.00 | $65.50 | — |
| 2022-10-14 | 0.00 | $65.50 | 100 |
| 2022-10-13 | -50.00 | $58.00 | — |
| 2022-10-12 | -50.00 | $58.00 | — |
| 2022-10-11 | -50.00 | $58.00 | — |
| 2022-10-10 | -50.00 | $58.00 | — |
| 2022-10-07 | -50.00 | $58.00 | — |
| 2022-10-06 | -42.86 | $58.00 | — |
| 2022-10-05 | -42.86 | $58.00 | — |
| 2022-10-04 | -42.86 | $58.00 | 100 |
| 2022-10-03 | -86.67 | $55.00 | — |
| 2022-09-30 | -86.67 | $55.00 | — |
| 2022-09-29 | -92.86 | $55.00 | — |
| 2022-09-28 | -92.86 | $55.00 | 800 |
| 2022-09-27 | -50.00 | $61.00 | — |
| 2022-09-26 | -50.00 | $61.00 | 500 |
| 2022-09-23 | -50.00 | $61.00 | — |
| 2022-09-22 | -50.00 | $61.00 | — |
| 2022-09-21 | -50.00 | $61.00 | — |
| 2022-09-20 | -50.00 | $61.00 | — |
| 2022-09-19 | -50.00 | $61.00 | — |
| 2022-09-16 | -50.00 | $61.00 | — |
| 2022-09-15 | -50.00 | $61.00 | — |
| 2022-09-14 | -50.00 | $61.00 | — |
| 2022-09-13 | -50.00 | $61.00 | — |
| 2022-09-12 | -50.00 | $61.00 | 200 |
| 2022-09-09 | -100.00 | $54.00 | — |
| 2022-09-08 | -100.00 | $54.00 | — |
| 2022-09-07 | -100.00 | $54.00 | 2400 |
| 2022-09-06 | -100.00 | $58.00 | 100 |
| 2022-09-02 | -93.75 | $60.50 | 400 |
| 2022-09-01 | 0.00 | $68.00 | — |
| 2022-08-31 | 0.00 | $68.00 | 100 |
| 2022-08-30 | 0.00 | $68.00 | 100 |
| 2022-08-29 | 0.00 | $61.00 | — |
| 2022-08-26 | 0.00 | $61.00 | — |
| 2022-08-25 | 0.00 | $61.00 | — |
| 2022-08-24 | 0.00 | $61.00 | — |
| 2022-08-23 | 0.00 | $61.00 | — |
| 2022-08-22 | 0.00 | $61.00 | — |
| 2022-08-19 | 0.00 | $61.00 | — |
| 2022-08-18 | 0.00 | $61.00 | 100 |
| 2022-08-17 | 0.00 | $60.00 | — |
| 2022-08-16 | 0.00 | $60.00 | — |
| 2022-08-15 | 0.00 | $60.00 | — |
| 2022-08-12 | 0.00 | $60.00 | — |
| 2022-08-11 | 0.00 | $60.00 | — |
| 2022-08-10 | 0.00 | $60.00 | — |
| 2022-08-09 | 0.00 | $60.00 | — |
| 2022-08-08 | -50.00 | $60.00 | — |
| 2022-08-05 | -44.44 | $60.00 | — |
| 2022-08-04 | -44.44 | $60.00 | — |
| 2022-08-03 | -44.44 | $60.00 | 100 |
| 2022-08-02 | -66.67 | $59.00 | 100 |
| 2022-08-01 | -88.89 | $58.00 | — |
| 2022-07-29 | -88.89 | $58.00 | — |
| 2022-07-28 | -88.89 | $58.00 | — |
| 2022-07-27 | -88.89 | $58.00 | — |
| 2022-07-26 | -88.89 | $58.00 | — |
| 2022-07-25 | -30.77 | $58.00 | — |
| 2022-07-22 | -30.77 | $58.00 | — |
| 2022-07-21 | -30.77 | $58.00 | — |
| 2022-07-20 | -43.75 | $58.00 | — |
| 2022-07-19 | -43.75 | $58.00 | — |
| 2022-07-18 | -43.75 | $58.00 | — |
| 2022-07-15 | -43.75 | $58.00 | — |
| 2022-07-14 | -43.75 | $58.00 | — |
| 2022-07-13 | -43.75 | $58.00 | — |
| 2022-07-12 | -43.75 | $58.00 | 200 |
| 2022-07-11 | -46.88 | $57.50 | — |
| 2022-07-08 | -46.88 | $57.50 | — |
| 2022-07-07 | -46.88 | $57.50 | 500 |
| 2022-07-06 | -66.67 | $60.00 | 100 |
| 2022-07-05 | -72.73 | $58.00 | — |
| 2022-07-01 | -72.73 | $58.00 | — |
| 2022-06-30 | -72.73 | $58.00 | — |
| 2022-06-29 | -72.73 | $58.00 | — |
| 2022-06-28 | -72.73 | $58.00 | 100 |
| 2022-06-27 | -100.00 | $49.00 | — |
| 2022-06-24 | -100.00 | $49.00 | — |
| 2022-06-23 | -100.00 | $49.00 | 1000 |
| 2022-06-22 | -55.02 | $65.00 | — |
| 2022-06-21 | -55.02 | $65.00 | — |
| 2022-06-17 | -55.02 | $65.00 | — |
| 2022-06-16 | -55.02 | $65.00 | — |
| 2022-06-15 | -55.02 | $65.00 | — |
| 2022-06-14 | -55.02 | $65.00 | — |
| 2022-06-13 | -55.02 | $65.00 | — |
| 2022-06-10 | -55.02 | $65.00 | — |
| 2022-06-09 | -55.02 | $65.00 | — |
| 2022-06-08 | -55.02 | $65.00 | 800 |
| 2022-05-11 | 0.00 | $82.00 | — |
| 2022-05-10 | 0.00 | $82.00 | — |
| 2022-05-09 | 0.00 | $82.00 | — |
| 2022-05-06 | 0.00 | $82.00 | — |
| 2022-05-05 | 0.00 | $82.00 | — |
| 2022-05-04 | 0.00 | $82.00 | — |
| 2022-05-03 | 0.00 | $82.00 | — |
| 2022-05-02 | 0.00 | $82.00 | — |
| 2022-04-29 | 0.00 | $82.00 | — |
| 2022-04-28 | 0.00 | $82.00 | — |
| 2022-04-27 | 0.00 | $82.00 | — |
| 2022-04-26 | 0.00 | $82.00 | — |
| 2022-04-25 | 0.00 | $82.00 | — |
| 2022-04-22 | 0.00 | $82.00 | — |
| 2022-04-21 | 0.00 | $82.00 | — |
| 2022-04-20 | 0.00 | $82.00 | — |
| 2022-04-19 | 0.00 | $82.00 | — |
| 2022-04-18 | 0.00 | $82.00 | — |
| 2022-04-14 | 0.00 | $82.00 | — |
| 2022-04-13 | 0.00 | $82.00 | 100 |
| 2022-04-12 | -98.46 | $50.00 | 100 |
| 2022-04-11 | -3.08 | $81.00 | — |
| 2022-04-08 | -3.08 | $81.00 | — |
| 2022-04-07 | -3.08 | $81.00 | — |
| 2022-04-06 | -3.08 | $81.00 | — |
| 2022-04-05 | -3.08 | $81.00 | — |
| 2022-04-04 | -3.08 | $81.00 | — |
| 2022-04-01 | -3.08 | $81.00 | — |
| 2022-03-31 | -3.08 | $81.00 | — |
| 2022-03-30 | -3.08 | $81.00 | — |
| 2022-03-29 | -3.08 | $81.00 | — |
| 2022-03-28 | -3.08 | $81.00 | — |
| 2022-03-25 | -3.08 | $81.00 | — |
| 2022-03-24 | -100.00 | $49.50 | 100 |
| 2022-03-23 | -100.00 | $80.00 | 100 |
| 2022-03-22 | -100.00 | $81.00 | — |
| 2022-03-21 | -100.00 | $81.00 | — |
| 2022-03-18 | -100.00 | $81.00 | 100 |
| 2022-02-14 | 0.00 | $82.00 | — |
| 2022-02-11 | 0.00 | $82.00 | — |
| 2022-02-10 | 0.00 | $82.00 | — |
| 2022-02-09 | 0.00 | $82.00 | — |
| 2022-02-08 | 0.00 | $82.00 | — |
| 2022-02-07 | 0.00 | $82.00 | — |
| 2022-02-04 | 0.00 | $82.00 | — |
| 2022-02-03 | 0.00 | $82.00 | — |
| 2022-02-02 | 0.00 | $82.00 | — |
| 2022-02-01 | 0.00 | $82.00 | — |
| 2022-01-31 | 0.00 | $82.00 | — |
| 2022-01-28 | 0.00 | $82.00 | — |
| 2022-01-27 | 0.00 | $82.00 | — |
| 2022-01-26 | 0.00 | $82.00 | — |
| 2022-01-25 | 0.00 | $82.00 | — |
| 2022-01-24 | 0.00 | $82.00 | — |
| 2022-01-21 | 0.00 | $82.00 | 100 |
| 2022-01-20 | 0.00 | $82.00 | — |
| 2022-01-19 | 0.00 | $82.00 | 100 |
| 2022-01-18 | -100.00 | $49.50 | — |
| 2022-01-14 | -100.00 | $49.50 | — |
| 2022-01-13 | -100.00 | $49.50 | — |
| 2022-01-12 | -100.00 | $49.50 | — |
| 2022-01-11 | -100.00 | $49.50 | — |
| 2022-01-10 | -100.00 | $49.50 | — |
| 2022-01-07 | -100.00 | $49.50 | — |
| 2022-01-06 | -100.00 | $49.50 | — |
| 2022-01-05 | -100.00 | $49.50 | — |
| 2022-01-04 | -100.00 | $49.50 | — |
| 2022-01-03 | -100.00 | $49.50 | — |
| 2021-12-31 | -100.00 | $49.50 | — |
| 2021-12-30 | -100.00 | $49.50 | — |
| 2021-12-29 | -100.00 | $49.50 | 100 |
| 2021-12-09 | -100.00 | $50.00 | — |
| 2021-12-08 | -100.00 | $50.00 | — |
| 2021-12-07 | -100.00 | $50.00 | — |
| 2021-12-06 | -100.00 | $50.00 | — |
| 2021-12-03 | -100.00 | $50.00 | — |
| 2021-12-02 | -100.00 | $50.00 | — |
| 2021-12-01 | -100.00 | $50.00 | — |
| 2021-11-30 | -100.00 | $50.00 | — |
| 2021-11-29 | -100.00 | $50.00 | — |
| 2021-11-26 | -100.00 | $50.00 | — |
| 2021-11-24 | -100.00 | $50.00 | — |
| 2021-11-23 | -100.00 | $50.00 | — |
| 2021-11-22 | -100.00 | $50.00 | — |
| 2021-11-19 | -100.00 | $50.00 | — |
| 2021-11-18 | -100.00 | $50.00 | — |
| 2021-11-17 | -100.00 | $50.00 | — |
| 2021-11-16 | -100.00 | $50.00 | — |
| 2021-11-15 | -100.00 | $50.00 | — |
| 2021-11-12 | -100.00 | $50.00 | 100 |
| 2021-11-01 | -100.00 | $59.50 | — |
| 2021-10-29 | -100.00 | $59.50 | — |
| 2021-10-28 | -100.00 | $59.50 | — |
| 2021-10-27 | -100.00 | $59.50 | — |
| 2021-10-26 | -100.00 | $59.50 | — |
| 2021-10-25 | -100.00 | $59.50 | — |
| 2021-10-22 | -100.00 | $59.50 | — |
| 2021-10-21 | -100.00 | $59.50 | — |
| 2021-10-20 | -100.00 | $59.50 | — |
| 2021-10-19 | -100.00 | $59.50 | — |
| 2021-10-18 | -100.00 | $59.50 | — |
| 2021-10-15 | -100.00 | $59.50 | — |
| 2021-10-14 | -100.00 | $59.50 | — |
| 2021-10-13 | -100.00 | $59.50 | — |
| 2021-10-12 | -100.00 | $59.50 | — |
| 2021-10-11 | -100.00 | $59.50 | — |
| 2021-10-08 | -100.00 | $59.50 | — |
| 2021-10-07 | -100.00 | $59.50 | — |
| 2021-10-06 | -100.00 | $59.50 | 100 |
| 2021-10-05 | 0.00 | $73.00 | — |
| 2021-10-04 | 0.00 | $73.00 | — |
| 2021-10-01 | 0.00 | $73.00 | — |
| 2021-09-30 | 0.00 | $73.00 | — |
| 2021-09-29 | 0.00 | $73.00 | — |
| 2021-09-28 | 0.00 | $73.00 | — |
| 2021-09-27 | 0.00 | $73.00 | 100 |
| 2021-09-24 | -100.00 | $70.51 | — |
| 2021-09-23 | -100.00 | $70.51 | — |
| 2021-09-22 | -100.00 | $70.51 | — |
| 2021-09-21 | -54.38 | $70.51 | — |
| 2021-09-20 | -54.38 | $70.51 | — |
| 2021-09-17 | -54.38 | $70.51 | — |
| 2021-09-16 | -78.22 | $70.51 | — |
| 2021-09-15 | -78.22 | $70.51 | 200 |
| 2021-09-14 | -52.26 | $72.00 | — |
| 2021-09-13 | -52.26 | $72.00 | — |
| 2021-09-10 | -52.26 | $72.00 | — |
| 2021-09-09 | -52.26 | $72.00 | — |
| 2021-09-08 | -52.26 | $72.00 | — |
| 2021-09-07 | -52.26 | $72.00 | — |
| 2021-09-03 | -52.26 | $72.00 | — |
| 2021-09-02 | -52.26 | $72.00 | — |
| 2021-09-01 | -52.26 | $72.00 | — |
| 2021-08-31 | -52.26 | $72.00 | — |
| 2021-08-30 | -52.26 | $72.00 | — |
| 2021-08-27 | -52.26 | $72.00 | — |
| 2021-08-26 | -52.26 | $72.00 | — |
| 2021-08-25 | -52.26 | $72.00 | 100 |
| 2021-08-24 | -100.00 | $69.26 | — |
| 2021-08-23 | -100.00 | $69.26 | — |
| 2021-08-20 | -100.00 | $69.26 | 100 |
| 2021-08-19 | 0.00 | $75.00 | — |
| 2021-08-18 | 0.00 | $75.00 | — |
| 2021-08-17 | 0.00 | $75.00 | — |
| 2021-08-16 | 0.00 | $75.00 | — |
| 2021-08-13 | 0.00 | $75.00 | 100 |
| 2021-08-12 | 0.00 | $70.29 | — |
| 2021-08-11 | 0.00 | $70.29 | — |
| 2021-08-10 | 0.00 | $70.29 | — |
| 2021-08-09 | 0.00 | $70.29 | — |
| 2021-08-06 | 0.00 | $70.29 | — |
| 2021-08-05 | 0.00 | $70.29 | — |
| 2021-08-04 | 0.00 | $70.29 | — |
| 2021-08-03 | 0.00 | $70.29 | — |
| 2021-08-02 | 0.00 | $70.29 | — |
| 2021-07-30 | 0.00 | $70.29 | — |
| 2021-07-29 | -96.32 | $70.29 | — |
| 2021-07-28 | -96.32 | $70.29 | — |
| 2021-07-27 | -96.32 | $70.29 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.85
2026-07-24
Close Price
$72.00
Vol: 267Average Directional Index - Detailed Analysis
Minimum
4.40
Average
32.41
Maximum
89.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.85 | $72.00 | 267 |
| 2026-07-23 | 22.15 | $72.00 | 267 |
| 2026-07-22 | 22.47 | $72.00 | 267 |
| 2026-07-21 | 22.80 | $72.00 | 267 |
| 2026-07-20 | 23.16 | $72.00 | 267 |
| 2026-07-17 | 23.53 | $72.00 | 267 |
| 2026-07-16 | 23.92 | $72.00 | — |
| 2026-07-15 | 24.33 | $72.00 | 500 |
| 2026-07-14 | 24.77 | $72.00 | 200 |
| 2026-07-13 | 25.22 | $72.00 | 600 |
| 2026-07-10 | 25.70 | $70.00 | 220 |
| 2026-07-09 | 26.64 | $70.00 | 400 |
| 2026-07-08 | 27.63 | $70.00 | 400 |
| 2026-07-07 | 28.66 | $70.00 | 320 |
| 2026-07-06 | 29.76 | $72.00 | 600 |
| 2026-07-02 | 30.45 | $70.00 | 700 |
| 2026-07-01 | 31.54 | $72.47 | 300 |
| 2026-06-30 | 32.55 | $72.50 | 100 |
| 2026-06-29 | 33.15 | $72.50 | 100 |
| 2026-06-26 | 33.78 | $72.50 | 500 |
| 2026-06-25 | 34.44 | $74.60 | 446 |
| 2026-06-24 | 35.03 | $69.00 | 1305 |
| 2026-06-23 | 36.60 | $69.00 | 1305 |
| 2026-06-22 | 38.26 | $69.00 | 1505 |
| 2026-06-18 | 40.00 | $73.00 | 304 |
| 2026-06-17 | 40.89 | $73.00 | 304 |
| 2026-06-16 | 41.83 | $73.00 | 304 |
| 2026-06-15 | 42.82 | $73.00 | 304 |
| 2026-06-12 | 43.86 | $73.00 | 304 |
| 2026-06-11 | 44.95 | $73.00 | 304 |
| 2026-06-10 | 46.10 | $78.00 | — |
| 2026-06-09 | 46.11 | $78.00 | 309 |
| 2026-06-08 | 46.12 | $85.00 | 100 |
| 2026-06-05 | 43.98 | $81.25 | 300 |
| 2026-06-04 | 41.86 | $81.25 | 100 |
| 2026-06-03 | 39.63 | $81.00 | 300 |
| 2026-06-02 | 37.28 | $74.00 | 300 |
| 2026-06-01 | 35.16 | $73.99 | 342 |
| 2026-05-29 | 32.93 | $65.10 | 794 |
| 2026-05-28 | 31.64 | $65.10 | 800 |
| 2026-05-27 | 30.29 | $66.01 | 1736 |
| 2026-05-26 | 29.38 | $66.01 | 2913 |
| 2026-05-22 | 28.42 | $66.00 | — |
| 2026-05-21 | 27.69 | $66.00 | 800 |
| 2026-05-20 | 26.92 | $66.00 | — |
| 2026-05-19 | 26.28 | $66.00 | 900 |
| 2026-05-18 | 25.61 | $66.83 | — |
| 2026-05-15 | 24.22 | $66.83 | — |
| 2026-05-14 | 22.76 | $66.83 | 600 |
| 2026-05-13 | 21.22 | $64.50 | 100 |
| 2026-05-12 | 20.34 | $64.30 | 505 |
| 2026-05-11 | 19.41 | $64.15 | 350 |
| 2026-05-08 | 18.82 | $64.15 | 325 |
| 2026-05-07 | 18.20 | $64.15 | 200 |
| 2026-05-06 | 17.54 | $63.90 | 100 |
| 2026-05-05 | 16.95 | $63.90 | 400 |
| 2026-05-04 | 16.33 | $61.00 | 312 |
| 2026-05-01 | 17.06 | $61.00 | 306 |
| 2026-04-30 | 17.83 | $61.00 | 303 |
| 2026-04-29 | 18.64 | $61.00 | 300 |
| 2026-04-28 | 19.50 | $61.00 | 100 |
| 2026-04-27 | 20.40 | $60.00 | 300 |
| 2026-04-24 | 21.03 | $60.00 | 200 |
| 2026-04-23 | 21.70 | $59.00 | — |
| 2026-04-22 | 21.78 | $59.00 | 100 |
| 2026-04-21 | 21.86 | $59.00 | 200 |
| 2026-04-20 | 21.94 | $60.00 | 100 |
| 2026-04-17 | 22.47 | $59.56 | 100 |
| 2026-04-16 | 23.02 | $59.00 | 400 |
| 2026-04-15 | 22.99 | $58.00 | 100 |
| 2026-04-14 | 22.25 | $60.00 | — |
| 2026-04-13 | 22.33 | $60.00 | — |
| 2026-04-10 | 22.42 | $60.00 | — |
| 2026-04-09 | 22.52 | $60.00 | — |
| 2026-04-08 | 22.62 | $60.00 | — |
| 2026-04-07 | 22.72 | $60.00 | — |
| 2026-04-06 | 22.84 | $60.00 | 100 |
| 2026-04-02 | 22.95 | $59.00 | 100 |
| 2026-04-01 | 22.44 | $57.86 | 300 |
| 2026-03-31 | 21.89 | $59.42 | — |
| 2026-03-30 | 21.90 | $59.42 | — |
| 2026-03-27 | 21.92 | $59.42 | — |
| 2026-03-26 | 21.93 | $59.42 | 100 |
| 2026-03-25 | 21.95 | $59.52 | — |
| 2026-03-24 | 22.10 | $59.52 | 100 |
| 2026-03-23 | 22.27 | $59.46 | — |
| 2026-03-20 | 22.41 | $59.46 | 100 |
| 2026-03-19 | 22.56 | $59.06 | — |
| 2026-03-18 | 22.53 | $59.06 | — |
| 2026-03-17 | 22.49 | $59.06 | — |
| 2026-03-16 | 22.46 | $59.06 | — |
| 2026-03-13 | 22.42 | $59.06 | 100 |
| 2026-03-12 | 22.38 | $59.55 | — |
| 2026-03-11 | 22.46 | $59.55 | — |
| 2026-03-10 | 22.54 | $59.55 | — |
| 2026-03-09 | 22.63 | $59.55 | — |
| 2026-03-06 | 22.72 | $59.55 | 100 |
| 2026-03-05 | 22.81 | $60.00 | — |
| 2026-03-04 | 23.00 | $60.00 | 100 |
| 2026-03-03 | 23.20 | $60.00 | — |
| 2026-03-02 | 23.41 | $60.00 | — |
| 2026-02-27 | 23.63 | $60.00 | 100 |
| 2026-02-26 | 23.87 | $56.05 | 400 |
| 2026-02-25 | 23.05 | $60.00 | — |
| 2026-02-24 | 22.80 | $60.00 | — |
| 2026-02-23 | 22.53 | $60.00 | — |
| 2026-02-20 | 22.25 | $60.00 | — |
| 2026-02-19 | 21.96 | $60.00 | 100 |
| 2026-02-18 | 21.65 | $61.00 | 100 |
| 2026-02-17 | 21.48 | $60.00 | 200 |
| 2026-02-13 | 21.29 | $64.00 | — |
| 2026-02-12 | 21.75 | $64.00 | — |
| 2026-02-11 | 22.23 | $64.00 | — |
| 2026-02-10 | 22.73 | $64.00 | 100 |
| 2026-02-09 | 23.26 | $64.00 | — |
| 2026-02-06 | 23.82 | $64.00 | 100 |
| 2026-02-05 | 24.41 | $58.00 | — |
| 2026-02-04 | 23.71 | $58.00 | — |
| 2026-02-03 | 22.98 | $58.00 | 100 |
| 2026-02-02 | 22.21 | $62.00 | — |
| 2026-01-30 | 21.88 | $62.00 | — |
| 2026-01-29 | 21.53 | $62.00 | 200 |
| 2026-01-28 | 21.16 | $63.92 | — |
| 2026-01-27 | 21.85 | $63.92 | — |
| 2026-01-26 | 22.57 | $63.92 | — |
| 2026-01-23 | 23.34 | $63.92 | 100 |
| 2026-01-22 | 24.14 | $62.00 | 100 |
| 2026-01-21 | 24.61 | $62.50 | — |
| 2026-01-20 | 25.25 | $62.50 | 200 |
| 2026-01-16 | 25.93 | $74.00 | — |
| 2026-01-15 | 24.86 | $74.00 | 100 |
| 2026-01-14 | 23.73 | $74.00 | — |
| 2026-01-13 | 22.54 | $74.00 | — |
| 2026-01-12 | 21.29 | $74.00 | — |
| 2026-01-09 | 19.98 | $74.00 | — |
| 2026-01-08 | 18.59 | $74.00 | — |
| 2026-01-07 | 17.13 | $74.00 | — |
| 2026-01-06 | 15.60 | $74.00 | 100 |
| 2026-01-05 | 13.98 | $58.00 | — |
| 2026-01-02 | 14.10 | $58.00 | — |
| 2025-12-31 | 14.23 | $58.00 | — |
| 2025-12-30 | 14.37 | $58.00 | — |
| 2025-12-29 | 14.51 | $58.00 | — |
| 2025-12-26 | 14.66 | $58.00 | — |
| 2025-12-24 | 14.82 | $58.00 | — |
| 2025-12-23 | 14.98 | $58.00 | — |
| 2025-12-22 | 15.16 | $58.00 | 100 |
| 2025-12-19 | 15.34 | $58.19 | 100 |
| 2025-12-18 | 15.54 | $58.23 | 100 |
| 2025-12-17 | 15.96 | $58.24 | 100 |
| 2025-12-16 | 16.41 | $57.00 | 100 |
| 2025-12-15 | 16.61 | $57.00 | 100 |
| 2025-12-12 | 16.81 | $68.00 | — |
| 2025-12-11 | 15.33 | $68.00 | — |
| 2025-12-10 | 13.76 | $68.00 | — |
| 2025-12-09 | 12.12 | $68.00 | — |
| 2025-12-08 | 10.39 | $68.00 | 200 |
| 2025-12-05 | 8.57 | $58.47 | — |
| 2025-12-04 | 8.96 | $58.47 | 100 |
| 2025-12-03 | 9.37 | $53.30 | 100 |
| 2025-12-02 | 9.75 | $58.50 | — |
| 2025-12-01 | 7.15 | $58.50 | 100 |
| 2025-11-28 | 4.40 | $53.00 | — |
| 2025-11-26 | 4.56 | $53.00 | — |
| 2025-11-25 | 4.73 | $53.00 | — |
| 2025-11-24 | 4.91 | $53.00 | — |
| 2025-11-21 | 5.10 | $53.00 | — |
| 2025-11-20 | 5.30 | $53.00 | — |
| 2025-11-19 | 5.50 | $53.00 | — |
| 2025-11-18 | 5.72 | $53.00 | — |
| 2025-11-17 | 5.95 | $53.00 | — |
| 2025-11-14 | 6.20 | $53.00 | — |
| 2025-11-13 | 6.45 | $53.00 | — |
| 2025-11-12 | 6.72 | $53.00 | — |
| 2025-11-11 | 7.00 | $53.00 | — |
| 2025-11-10 | 7.30 | $53.00 | 100 |
| 2025-11-07 | 7.61 | $53.00 | — |
| 2025-11-06 | 7.94 | $53.00 | — |
| 2025-11-05 | 8.29 | $53.00 | — |
| 2025-11-04 | 8.65 | $53.00 | — |
| 2025-11-03 | 9.04 | $53.00 | — |
| 2025-10-31 | 9.44 | $53.00 | — |
| 2025-10-30 | 9.87 | $53.00 | — |
| 2025-10-29 | 10.32 | $53.00 | — |
| 2025-10-28 | 10.79 | $53.00 | — |
| 2025-10-27 | 11.29 | $53.00 | — |
| 2025-10-24 | 11.81 | $53.00 | — |
| 2025-10-23 | 12.36 | $53.00 | — |
| 2025-10-22 | 12.94 | $53.00 | 200 |
| 2025-10-21 | 13.55 | $52.75 | 100 |
| 2025-10-20 | 13.70 | $54.00 | 100 |
| 2025-10-17 | 13.94 | $53.00 | — |
| 2025-10-16 | 13.78 | $53.00 | 100 |
| 2025-10-15 | 13.60 | $55.26 | — |
| 2025-10-14 | 14.18 | $55.26 | — |
| 2025-10-13 | 14.79 | $55.26 | — |
| 2025-10-10 | 15.43 | $55.26 | 800 |
| 2025-10-09 | 16.11 | $54.00 | — |
| 2025-10-08 | 16.36 | $54.00 | 200 |
| 2025-10-07 | 16.61 | $57.36 | — |
| 2025-10-06 | 16.87 | $57.36 | 100 |
| 2025-10-03 | 17.14 | $54.00 | 100 |
| 2025-10-02 | 17.55 | $54.00 | 100 |
| 2025-10-01 | 17.74 | $57.00 | 200 |
| 2025-09-30 | 17.93 | $54.50 | 300 |
| 2025-09-29 | 17.66 | $54.50 | 200 |
| 2025-09-26 | 16.84 | $57.38 | — |
| 2025-09-25 | 17.07 | $57.38 | 600 |
| 2025-09-24 | 17.31 | $57.00 | — |
| 2025-09-23 | 17.93 | $57.00 | — |
| 2025-09-22 | 18.57 | $57.00 | 100 |
| 2025-09-19 | 19.26 | $57.18 | 100 |
| 2025-09-18 | 19.97 | $56.65 | — |
| 2025-09-17 | 19.98 | $56.65 | — |
| 2025-09-16 | 20.00 | $56.65 | — |
| 2025-09-15 | 20.01 | $56.65 | — |
| 2025-09-12 | 20.02 | $56.65 | — |
| 2025-09-11 | 20.04 | $56.65 | 100 |
| 2025-09-10 | 20.05 | $54.08 | — |
| 2025-09-09 | 21.01 | $54.08 | — |
| 2025-09-08 | 22.02 | $54.08 | 100 |
| 2025-09-05 | 23.08 | $59.00 | 100 |
| 2025-09-04 | 21.98 | $59.37 | — |
| 2025-09-03 | 19.00 | $59.37 | 100 |
| 2025-09-02 | 15.87 | $53.76 | — |
| 2025-08-29 | 16.07 | $53.76 | — |
| 2025-08-28 | 16.28 | $53.76 | — |
| 2025-08-27 | 16.51 | $53.76 | — |
| 2025-08-26 | 16.74 | $53.76 | — |
| 2025-08-25 | 16.99 | $53.76 | — |
| 2025-08-22 | 17.25 | $53.76 | — |
| 2025-08-21 | 17.53 | $53.76 | — |
| 2025-08-20 | 17.82 | $53.76 | — |
| 2025-08-19 | 18.12 | $53.76 | — |
| 2025-08-18 | 18.44 | $53.76 | — |
| 2025-08-15 | 18.78 | $53.76 | — |
| 2025-08-14 | 19.13 | $53.76 | — |
| 2025-08-13 | 19.50 | $53.76 | 200 |
| 2025-08-12 | 19.90 | $52.00 | 3400 |
| 2025-08-11 | 20.39 | $52.50 | — |
| 2025-08-08 | 20.91 | $52.50 | — |
| 2025-08-07 | 21.45 | $52.50 | — |
| 2025-08-06 | 22.03 | $52.50 | 100 |
| 2025-08-05 | 22.63 | $51.90 | — |
| 2025-08-04 | 22.19 | $51.90 | 100 |
| 2025-08-01 | 21.72 | $52.50 | — |
| 2025-07-31 | 21.96 | $52.50 | — |
| 2025-07-30 | 22.21 | $52.50 | — |
| 2025-07-29 | 22.47 | $52.50 | 100 |
| 2025-07-28 | 22.75 | $52.50 | — |
| 2025-07-25 | 23.04 | $52.50 | — |
| 2025-07-24 | 23.35 | $52.50 | — |
| 2025-07-23 | 23.68 | $52.50 | 100 |
| 2025-07-22 | 24.02 | $51.90 | — |
| 2025-07-21 | 23.42 | $51.90 | — |
| 2025-07-18 | 22.80 | $51.90 | — |
| 2025-07-17 | 22.14 | $51.90 | — |
| 2025-07-16 | 21.45 | $51.90 | 100 |
| 2025-07-15 | 20.72 | $52.50 | — |
| 2025-07-14 | 20.42 | $52.50 | — |
| 2025-07-11 | 20.10 | $52.50 | 100 |
| 2025-07-10 | 19.76 | $52.50 | — |
| 2025-07-09 | 19.40 | $52.50 | — |
| 2025-07-08 | 19.03 | $52.50 | 100 |
| 2025-07-07 | 18.64 | $52.50 | 100 |
| 2025-07-03 | 18.22 | $52.50 | — |
| 2025-07-02 | 17.79 | $52.50 | — |
| 2025-07-01 | 17.33 | $52.50 | 100 |
| 2025-06-30 | 16.84 | $52.50 | — |
| 2025-06-27 | 17.24 | $52.50 | — |
| 2025-06-26 | 17.66 | $52.50 | 100 |
| 2025-06-25 | 18.10 | $52.50 | 100 |
| 2025-06-24 | 18.56 | $52.50 | 100 |
| 2025-06-23 | 19.04 | $52.50 | — |
| 2025-06-20 | 19.80 | $52.50 | 100 |
| 2025-06-18 | 20.59 | $52.13 | 100 |
| 2025-06-17 | 21.16 | $52.05 | 200 |
| 2025-06-16 | 21.70 | $52.50 | 100 |
| 2025-06-13 | 22.54 | $51.00 | — |
| 2025-06-12 | 22.22 | $51.00 | — |
| 2025-06-11 | 21.90 | $51.00 | — |
| 2025-06-10 | 21.55 | $51.00 | 100 |
| 2025-06-09 | 21.19 | $52.13 | — |
| 2025-06-06 | 21.37 | $52.13 | 100 |
| 2025-06-05 | 21.56 | $52.99 | — |
| 2025-06-04 | 22.27 | $52.99 | — |
| 2025-06-03 | 23.01 | $52.99 | — |
| 2025-06-02 | 23.79 | $52.99 | 100 |
| 2025-05-30 | 24.61 | $53.00 | 100 |
| 2025-05-29 | 25.48 | $51.01 | 100 |
| 2025-05-28 | 24.91 | $52.99 | — |
| 2025-05-27 | 25.40 | $52.99 | — |
| 2025-05-23 | 25.92 | $52.99 | 100 |
| 2025-05-22 | 26.46 | $52.99 | — |
| 2025-05-21 | 27.03 | $52.99 | — |
| 2025-05-20 | 27.64 | $52.99 | 100 |
| 2025-05-19 | 28.27 | $52.99 | 100 |
| 2025-05-16 | 28.94 | $52.99 | 100 |
| 2025-05-15 | 29.92 | $52.00 | — |
| 2025-05-14 | 30.19 | $52.00 | 100 |
| 2025-05-13 | 30.47 | $52.99 | — |
| 2025-05-12 | 31.30 | $52.99 | — |
| 2025-05-09 | 32.17 | $52.99 | — |
| 2025-05-08 | 33.09 | $52.99 | 100 |
| 2025-05-07 | 34.05 | $52.99 | — |
| 2025-05-06 | 35.07 | $52.99 | 100 |
| 2025-05-05 | 36.14 | $52.99 | 100 |
| 2025-05-02 | 37.26 | $51.00 | — |
| 2025-05-01 | 37.06 | $51.00 | — |
| 2025-04-30 | 36.84 | $51.00 | 100 |
| 2025-04-29 | 36.62 | $52.00 | — |
| 2025-04-28 | 36.72 | $52.00 | — |
| 2025-04-25 | 36.83 | $52.00 | 100 |
| 2025-04-24 | 36.94 | $52.99 | 100 |
| 2025-04-23 | 37.41 | $52.00 | 100 |
| 2025-04-22 | 37.18 | $52.35 | — |
| 2025-04-21 | 37.05 | $52.35 | — |
| 2025-04-17 | 36.92 | $52.35 | — |
| 2025-04-16 | 36.78 | $52.35 | — |
| 2025-04-15 | 36.63 | $52.35 | 100 |
| 2025-04-14 | 36.47 | $52.99 | 100 |
| 2025-04-11 | 36.48 | $52.99 | — |
| 2025-04-10 | 36.50 | $52.99 | 100 |
| 2025-04-09 | 36.51 | $52.99 | 100 |
| 2025-04-08 | 36.53 | $51.64 | 100 |
| 2025-04-07 | 36.55 | $52.00 | 100 |
| 2025-04-04 | 36.04 | $53.00 | 100 |
| 2025-04-03 | 35.51 | $53.70 | — |
| 2025-04-02 | 35.56 | $53.70 | 100 |
| 2025-04-01 | 35.61 | $53.70 | 100 |
| 2025-03-31 | 36.05 | $53.70 | 100 |
| 2025-03-28 | 36.51 | $53.85 | — |
| 2025-03-27 | 37.03 | $53.85 | 100 |
| 2025-03-26 | 37.58 | $53.00 | — |
| 2025-03-25 | 37.76 | $53.00 | 100 |
| 2025-03-24 | 37.95 | $54.98 | 100 |
| 2025-03-21 | 38.65 | $52.80 | — |
| 2025-03-20 | 38.23 | $52.80 | — |
| 2025-03-19 | 37.78 | $52.80 | 100 |
| 2025-03-18 | 37.31 | $51.50 | 300 |
| 2025-03-17 | 36.35 | $52.00 | — |
| 2025-03-14 | 35.42 | $52.00 | 100 |
| 2025-03-13 | 34.45 | $55.95 | — |
| 2025-03-12 | 34.26 | $55.95 | — |
| 2025-03-11 | 34.07 | $55.95 | — |
| 2025-03-10 | 33.87 | $55.95 | — |
| 2025-03-07 | 33.66 | $55.95 | 100 |
| 2025-03-06 | 33.44 | $55.99 | 100 |
| 2025-03-05 | 33.21 | $55.99 | 100 |
| 2025-03-04 | 32.97 | $55.99 | 100 |
| 2025-03-03 | 32.72 | $52.10 | 300 |
| 2025-02-28 | 32.46 | $55.98 | 100 |
| 2025-02-27 | 32.99 | $55.99 | — |
| 2025-02-26 | 33.68 | $55.99 | — |
| 2025-02-25 | 34.40 | $55.99 | — |
| 2025-02-24 | 35.17 | $55.99 | — |
| 2025-02-21 | 35.97 | $55.99 | 100 |
| 2025-02-20 | 36.81 | $52.61 | — |
| 2025-02-19 | 36.32 | $52.61 | — |
| 2025-02-18 | 35.81 | $52.61 | 200 |
| 2025-02-14 | 35.27 | $52.61 | 100 |
| 2025-02-13 | 34.70 | $55.99 | — |
| 2025-02-12 | 34.72 | $55.99 | — |
| 2025-02-11 | 34.73 | $55.99 | — |
| 2025-02-10 | 34.75 | $55.99 | 100 |
| 2025-02-07 | 34.77 | $54.00 | 100 |
| 2025-02-06 | 33.97 | $53.64 | 100 |
| 2025-02-05 | 33.13 | $54.00 | — |
| 2025-02-04 | 32.31 | $54.00 | — |
| 2025-02-03 | 31.46 | $54.00 | 200 |
| 2025-01-31 | 30.56 | $55.99 | 100 |
| 2025-01-30 | 29.88 | $55.49 | 100 |
| 2025-01-29 | 29.17 | $55.98 | 100 |
| 2025-01-28 | 28.49 | $55.99 | 100 |
| 2025-01-27 | 27.78 | $57.70 | 100 |
| 2025-01-24 | 27.26 | $57.64 | 100 |
| 2025-01-23 | 26.70 | $57.64 | 100 |
| 2025-01-22 | 26.11 | $57.64 | 100 |
| 2025-01-21 | 25.49 | $54.00 | 100 |
| 2025-01-17 | 24.83 | $55.00 | 200 |
| 2025-01-16 | 24.26 | $58.00 | — |
| 2025-01-15 | 24.06 | $58.00 | 100 |
| 2025-01-14 | 23.84 | $58.00 | 100 |
| 2025-01-13 | 23.61 | $57.19 | 100 |
| 2025-01-10 | 23.19 | $60.00 | 100 |
| 2025-01-08 | 22.96 | $59.98 | — |
| 2025-01-07 | 22.85 | $59.98 | — |
| 2025-01-06 | 22.74 | $59.98 | — |
| 2025-01-03 | 22.62 | $59.98 | 100 |
| 2025-01-02 | 22.49 | $60.00 | 100 |
| 2024-12-31 | 22.45 | $55.00 | — |
| 2024-12-30 | 21.40 | $55.00 | — |
| 2024-12-27 | 20.30 | $55.00 | 1100 |
| 2024-12-26 | 19.14 | $64.00 | 100 |
| 2024-12-24 | 18.85 | $64.00 | 100 |
| 2024-12-23 | 18.54 | $64.00 | 100 |
| 2024-12-20 | 19.43 | $64.00 | 100 |
| 2024-12-19 | 20.33 | $60.00 | — |
| 2024-12-18 | 20.59 | $60.00 | — |
| 2024-12-17 | 20.86 | $60.00 | — |
| 2024-12-16 | 21.14 | $60.00 | 100 |
| 2024-12-13 | 21.45 | $59.99 | 100 |
| 2024-12-12 | 21.84 | $60.99 | 100 |
| 2024-12-11 | 22.43 | $62.49 | 100 |
| 2024-12-10 | 23.31 | $62.49 | 100 |
| 2024-12-09 | 24.24 | $63.00 | 100 |
| 2024-12-06 | 25.30 | $60.25 | — |
| 2024-12-05 | 25.89 | $60.25 | 100 |
| 2024-12-04 | 26.50 | $55.01 | 100 |
| 2024-12-03 | 25.93 | $60.00 | — |
| 2024-12-02 | 26.06 | $60.00 | — |
| 2024-11-29 | 26.20 | $60.00 | — |
| 2024-11-27 | 26.35 | $60.00 | — |
| 2024-11-26 | 26.51 | $60.00 | 300 |
| 2024-11-25 | 26.68 | $64.00 | — |
| 2024-11-22 | 27.61 | $64.00 | 100 |
| 2024-11-21 | 28.58 | $60.00 | — |
| 2024-11-20 | 28.60 | $60.00 | — |
| 2024-11-19 | 28.62 | $60.00 | — |
| 2024-11-18 | 28.64 | $60.00 | 100 |
| 2024-11-15 | 28.66 | $60.90 | — |
| 2024-11-14 | 28.81 | $60.90 | 100 |
| 2024-11-13 | 28.97 | $60.00 | — |
| 2024-11-12 | 28.93 | $60.00 | — |
| 2024-11-11 | 28.89 | $60.00 | 100 |
| 2024-11-08 | 28.85 | $60.00 | 100 |
| 2024-11-07 | 28.80 | $61.08 | 100 |
| 2024-11-06 | 28.87 | $64.00 | 200 |
| 2024-11-05 | 29.27 | $68.00 | — |
| 2024-11-04 | 30.22 | $68.00 | — |
| 2024-11-01 | 31.22 | $68.00 | 100 |
| 2024-10-31 | 32.28 | $62.95 | 200 |
| 2024-10-30 | 32.45 | $68.99 | — |
| 2024-10-29 | 33.60 | $68.99 | — |
| 2024-10-28 | 34.81 | $68.99 | 100 |
| 2024-10-25 | 36.09 | $69.00 | — |
| 2024-10-24 | 37.74 | $69.00 | — |
| 2024-10-23 | 39.48 | $69.00 | 100 |
| 2024-10-22 | 41.31 | $69.98 | 100 |
| 2024-10-21 | 43.05 | $60.00 | — |
| 2024-10-18 | 43.48 | $60.00 | 200 |
| 2024-10-17 | 43.92 | $67.50 | 500 |
| 2024-10-16 | 44.89 | $63.00 | 300 |
| 2024-10-15 | 44.17 | $63.00 | 100 |
| 2024-10-14 | 43.42 | $63.00 | 100 |
| 2024-10-11 | 42.64 | $62.95 | 100 |
| 2024-10-10 | 41.81 | $63.00 | — |
| 2024-10-09 | 40.94 | $63.00 | 100 |
| 2024-10-08 | 40.03 | $63.00 | — |
| 2024-10-07 | 39.07 | $63.00 | 100 |
| 2024-10-04 | 38.06 | $63.00 | 100 |
| 2024-10-03 | 37.00 | $63.00 | 100 |
| 2024-10-02 | 35.88 | $63.00 | — |
| 2024-10-01 | 34.70 | $63.00 | — |
| 2024-09-30 | 33.46 | $63.00 | 100 |
| 2024-09-27 | 32.15 | $63.00 | 100 |
| 2024-09-26 | 30.78 | $64.00 | 100 |
| 2024-09-25 | 29.33 | $63.00 | — |
| 2024-09-24 | 29.01 | $63.00 | — |
| 2024-09-23 | 28.66 | $63.00 | 100 |
| 2024-09-20 | 28.30 | $57.00 | 100 |
| 2024-09-19 | 27.22 | $61.00 | — |
| 2024-09-18 | 26.55 | $61.00 | 100 |
| 2024-09-17 | 25.85 | $61.00 | 200 |
| 2024-09-16 | 25.12 | $60.00 | 100 |
| 2024-09-13 | 24.66 | $60.00 | 100 |
| 2024-09-12 | 24.18 | $58.00 | 100 |
| 2024-09-11 | 23.11 | $60.00 | — |
| 2024-09-10 | 22.22 | $60.00 | 200 |
| 2024-09-09 | 21.28 | $59.95 | — |
| 2024-09-06 | 21.43 | $59.95 | 100 |
| 2024-09-05 | 21.58 | $60.00 | 100 |
| 2024-09-04 | 21.75 | $60.00 | — |
| 2024-09-03 | 21.92 | $60.00 | 100 |
| 2024-08-30 | 22.11 | $58.00 | 100 |
| 2024-08-29 | 22.31 | $62.95 | — |
| 2024-08-28 | 23.46 | $62.95 | 100 |
| 2024-08-27 | 24.67 | $62.50 | — |
| 2024-08-26 | 25.89 | $62.50 | — |
| 2024-08-23 | 27.17 | $62.50 | — |
| 2024-08-22 | 28.53 | $62.50 | 100 |
| 2024-08-21 | 29.95 | $62.50 | 100 |
| 2024-08-20 | 31.45 | $62.50 | 100 |
| 2024-08-19 | 33.03 | $60.00 | 100 |
| 2024-08-16 | 34.69 | $53.00 | — |
| 2024-08-15 | 34.16 | $53.00 | — |
| 2024-08-14 | 33.60 | $53.00 | — |
| 2024-08-13 | 33.01 | $53.00 | — |
| 2024-08-12 | 32.39 | $53.00 | — |
| 2024-08-09 | 31.73 | $53.00 | — |
| 2024-08-08 | 31.04 | $53.00 | 100 |
| 2024-08-07 | 30.32 | $53.00 | 100 |
| 2024-08-06 | 29.55 | $52.00 | 100 |
| 2024-08-05 | 28.75 | $60.00 | 100 |
| 2024-08-02 | 28.70 | $62.99 | 100 |
| 2024-08-01 | 28.65 | $63.00 | — |
| 2024-07-31 | 28.98 | $63.00 | — |
| 2024-07-30 | 29.32 | $63.00 | — |
| 2024-07-29 | 29.68 | $63.00 | — |
| 2024-07-26 | 30.06 | $63.00 | 100 |
| 2024-07-25 | 30.46 | $56.00 | — |
| 2024-07-24 | 29.42 | $56.00 | — |
| 2024-07-23 | 28.33 | $56.00 | 100 |
| 2024-07-22 | 27.17 | $64.00 | — |
| 2024-07-19 | 27.16 | $64.00 | — |
| 2024-07-18 | 27.16 | $64.00 | — |
| 2024-07-17 | 27.15 | $64.00 | — |
| 2024-07-16 | 27.14 | $64.00 | — |
| 2024-07-15 | 27.13 | $64.00 | 100 |
| 2024-07-12 | 27.12 | $53.00 | 100 |
| 2024-07-11 | 27.11 | $66.00 | — |
| 2024-07-10 | 27.74 | $66.00 | — |
| 2024-07-09 | 28.40 | $66.00 | — |
| 2024-07-08 | 29.10 | $66.00 | — |
| 2024-07-05 | 29.83 | $66.00 | 100 |
| 2024-07-03 | 30.61 | $53.50 | — |
| 2024-07-02 | 29.58 | $53.50 | 100 |
| 2024-07-01 | 28.50 | $53.00 | — |
| 2024-06-28 | 27.14 | $53.00 | 100 |
| 2024-06-27 | 25.71 | $56.00 | 100 |
| 2024-06-26 | 24.20 | $56.00 | 100 |
| 2024-06-25 | 22.61 | $56.00 | 100 |
| 2024-06-24 | 21.13 | $55.95 | — |
| 2024-06-21 | 19.84 | $55.95 | 200 |
| 2024-06-20 | 18.49 | $56.19 | 100 |
| 2024-06-18 | 18.63 | $56.00 | 100 |
| 2024-06-17 | 18.69 | $56.00 | 100 |
| 2024-06-14 | 18.76 | $55.09 | — |
| 2024-06-13 | 18.45 | $55.09 | — |
| 2024-06-12 | 18.12 | $55.09 | — |
| 2024-06-11 | 17.78 | $55.09 | — |
| 2024-06-10 | 17.42 | $55.09 | 200 |
| 2024-06-07 | 17.04 | $54.00 | — |
| 2024-06-06 | 17.65 | $54.00 | 100 |
| 2024-06-05 | 18.30 | $48.75 | 100 |
| 2024-06-04 | 16.46 | $55.95 | — |
| 2024-06-03 | 16.57 | $55.95 | 100 |
| 2024-05-31 | 16.68 | $55.95 | — |
| 2024-05-30 | 16.81 | $55.95 | 100 |
| 2024-05-29 | 16.93 | $55.95 | — |
| 2024-05-28 | 17.07 | $55.95 | 100 |
| 2024-05-24 | 17.21 | $56.00 | — |
| 2024-05-23 | 17.32 | $56.00 | 100 |
| 2024-05-22 | 17.43 | $56.00 | — |
| 2024-05-21 | 17.55 | $56.00 | — |
| 2024-05-20 | 17.67 | $56.00 | — |
| 2024-05-17 | 17.80 | $56.00 | — |
| 2024-05-16 | 17.94 | $56.00 | 100 |
| 2024-05-15 | 18.08 | $55.30 | — |
| 2024-05-14 | 18.58 | $55.30 | — |
| 2024-05-13 | 19.11 | $55.30 | 100 |
| 2024-05-10 | 19.67 | $55.00 | — |
| 2024-05-09 | 20.40 | $55.00 | 100 |
| 2024-05-08 | 21.16 | $55.25 | — |
| 2024-05-07 | 21.84 | $55.25 | — |
| 2024-05-06 | 22.56 | $55.25 | 100 |
| 2024-05-03 | 23.31 | $55.25 | — |
| 2024-05-02 | 24.10 | $55.25 | 100 |
| 2024-05-01 | 24.94 | $48.75 | — |
| 2024-04-30 | 22.58 | $48.75 | — |
| 2024-04-29 | 20.09 | $48.75 | 100 |
| 2024-04-26 | 17.48 | $55.20 | — |
| 2024-04-25 | 17.91 | $55.20 | 100 |
| 2024-04-24 | 18.36 | $55.25 | — |
| 2024-04-23 | 18.73 | $55.25 | 100 |
| 2024-04-22 | 19.12 | $55.00 | — |
| 2024-04-19 | 19.96 | $55.00 | — |
| 2024-04-18 | 20.84 | $55.00 | 100 |
| 2024-04-17 | 21.76 | $55.05 | — |
| 2024-04-16 | 22.65 | $55.05 | 100 |
| 2024-04-15 | 23.59 | $55.05 | 100 |
| 2024-04-12 | 23.80 | $55.44 | — |
| 2024-04-11 | 24.67 | $55.44 | — |
| 2024-04-10 | 25.59 | $55.44 | — |
| 2024-04-09 | 26.56 | $55.44 | — |
| 2024-04-08 | 27.58 | $55.44 | — |
| 2024-04-05 | 28.65 | $55.44 | 100 |
| 2024-04-04 | 29.78 | $55.00 | — |
| 2024-04-03 | 30.13 | $55.00 | — |
| 2024-04-02 | 30.50 | $55.00 | — |
| 2024-04-01 | 30.89 | $55.00 | — |
| 2024-03-28 | 31.30 | $55.00 | — |
| 2024-03-27 | 31.74 | $55.00 | — |
| 2024-03-26 | 32.19 | $55.00 | 100 |
| 2024-03-25 | 32.67 | $55.00 | 100 |
| 2024-03-22 | 33.18 | $54.95 | — |
| 2024-03-21 | 33.64 | $54.95 | — |
| 2024-03-20 | 34.12 | $54.95 | 100 |
| 2024-03-19 | 34.63 | $55.00 | — |
| 2024-03-18 | 35.20 | $55.00 | 100 |
| 2024-03-15 | 35.80 | $54.95 | 100 |
| 2024-03-14 | 36.38 | $55.00 | — |
| 2024-03-13 | 37.02 | $55.00 | — |
| 2024-03-12 | 37.70 | $55.00 | — |
| 2024-03-11 | 38.41 | $55.00 | 100 |
| 2024-03-08 | 39.16 | $55.00 | 100 |
| 2024-03-07 | 39.95 | $55.00 | 100 |
| 2024-03-06 | 40.77 | $55.00 | 100 |
| 2024-03-05 | 41.65 | $55.00 | — |
| 2024-03-04 | 42.57 | $55.00 | 100 |
| 2024-03-01 | 43.53 | $54.95 | 100 |
| 2024-02-29 | 44.55 | $56.00 | — |
| 2024-02-28 | 46.10 | $56.00 | — |
| 2024-02-27 | 47.74 | $56.00 | 100 |
| 2024-02-26 | 49.45 | $50.75 | 400 |
| 2024-02-23 | 51.26 | $55.95 | — |
| 2024-02-22 | 50.14 | $55.95 | — |
| 2024-02-21 | 48.95 | $55.95 | — |
| 2024-02-20 | 47.71 | $55.95 | — |
| 2024-02-16 | 46.39 | $55.95 | 100 |
| 2024-02-15 | 45.01 | $56.00 | — |
| 2024-02-14 | 43.49 | $56.00 | — |
| 2024-02-13 | 41.89 | $56.00 | — |
| 2024-02-12 | 40.20 | $56.00 | — |
| 2024-02-09 | 38.43 | $56.00 | — |
| 2024-02-08 | 36.56 | $56.00 | — |
| 2024-02-07 | 34.60 | $56.00 | — |
| 2024-02-06 | 32.53 | $56.00 | 100 |
| 2024-02-05 | 30.35 | $53.00 | 100 |
| 2024-02-02 | 28.63 | $52.00 | — |
| 2024-02-01 | 27.11 | $52.00 | — |
| 2024-01-31 | 25.51 | $52.00 | 100 |
| 2024-01-30 | 23.83 | $50.00 | — |
| 2024-01-29 | 22.85 | $50.00 | — |
| 2024-01-26 | 21.82 | $50.00 | — |
| 2024-01-25 | 20.74 | $50.00 | 200 |
| 2024-01-24 | 19.59 | $49.00 | — |
| 2024-01-23 | 18.90 | $49.00 | 100 |
| 2024-01-22 | 18.17 | $48.95 | 100 |
| 2024-01-19 | 17.42 | $47.00 | — |
| 2024-01-18 | 18.04 | $47.00 | — |
| 2024-01-17 | 18.69 | $47.00 | — |
| 2024-01-16 | 19.38 | $47.00 | 100 |
| 2024-01-12 | 20.10 | $46.95 | 100 |
| 2024-01-11 | 20.86 | $47.00 | 100 |
| 2024-01-10 | 21.62 | $47.00 | 300 |
| 2024-01-09 | 22.41 | $46.95 | — |
| 2024-01-08 | 23.28 | $46.95 | 100 |
| 2024-01-05 | 24.20 | $44.75 | — |
| 2024-01-04 | 23.82 | $44.75 | — |
| 2024-01-03 | 23.42 | $44.75 | — |
| 2024-01-02 | 22.99 | $44.75 | — |
| 2023-12-29 | 22.54 | $44.75 | 600 |
| 2023-12-28 | 22.07 | $46.00 | 100 |
| 2023-12-27 | 22.34 | $47.00 | 100 |
| 2023-12-26 | 23.13 | $47.00 | 100 |
| 2023-12-22 | 24.26 | $46.70 | 100 |
| 2023-12-21 | 25.17 | $47.00 | — |
| 2023-12-20 | 26.39 | $47.00 | — |
| 2023-12-19 | 27.68 | $47.00 | — |
| 2023-12-18 | 29.03 | $47.00 | 100 |
| 2023-12-15 | 30.45 | $47.00 | 100 |
| 2023-12-14 | 31.95 | $45.99 | — |
| 2023-12-13 | 32.64 | $45.99 | — |
| 2023-12-12 | 33.37 | $45.99 | — |
| 2023-12-11 | 34.13 | $45.99 | 100 |
| 2023-12-08 | 34.94 | $45.69 | — |
| 2023-12-07 | 35.53 | $45.69 | 100 |
| 2023-12-06 | 36.15 | $44.80 | — |
| 2023-12-05 | 35.98 | $44.80 | 100 |
| 2023-12-04 | 35.81 | $45.99 | 100 |
| 2023-12-01 | 36.19 | $45.99 | 100 |
| 2023-11-30 | 36.60 | $45.94 | 100 |
| 2023-11-29 | 36.98 | $45.99 | 100 |
| 2023-11-28 | 37.41 | $45.95 | 200 |
| 2023-11-27 | 37.82 | $45.94 | 100 |
| 2023-11-24 | 38.60 | $44.50 | — |
| 2023-11-22 | 38.03 | $44.50 | 100 |
| 2023-11-21 | 37.43 | $45.95 | — |
| 2023-11-20 | 37.44 | $45.95 | 100 |
| 2023-11-17 | 37.45 | $45.90 | — |
| 2023-11-16 | 37.41 | $45.90 | — |
| 2023-11-15 | 37.36 | $45.90 | 100 |
| 2023-11-14 | 37.32 | $45.95 | 100 |
| 2023-11-13 | 37.29 | $45.95 | 100 |
| 2023-11-10 | 37.26 | $45.95 | 100 |
| 2023-11-09 | 37.23 | $45.95 | — |
| 2023-11-08 | 37.19 | $45.95 | — |
| 2023-11-07 | 37.16 | $45.95 | 100 |
| 2023-11-06 | 37.12 | $45.75 | 800 |
| 2023-11-03 | 36.94 | $48.00 | — |
| 2023-11-02 | 37.97 | $48.00 | 100 |
| 2023-11-01 | 39.04 | $46.00 | — |
| 2023-10-31 | 38.29 | $46.00 | 100 |
| 2023-10-30 | 37.51 | $46.00 | — |
| 2023-10-27 | 36.68 | $46.00 | 200 |
| 2023-10-26 | 35.81 | $47.00 | — |
| 2023-10-25 | 35.24 | $47.00 | — |
| 2023-10-24 | 34.63 | $47.00 | 100 |
| 2023-10-23 | 34.00 | $48.50 | — |
| 2023-10-20 | 33.96 | $48.50 | — |
| 2023-10-19 | 33.92 | $48.50 | — |
| 2023-10-18 | 33.87 | $48.50 | — |
| 2023-10-17 | 33.83 | $48.50 | — |
| 2023-10-16 | 33.78 | $48.50 | — |
| 2023-10-13 | 33.72 | $48.50 | — |
| 2023-10-12 | 33.67 | $48.50 | — |
| 2023-10-11 | 33.61 | $48.50 | — |
| 2023-10-10 | 33.55 | $48.50 | — |
| 2023-10-09 | 33.48 | $48.50 | — |
| 2023-10-06 | 33.41 | $48.50 | — |
| 2023-10-05 | 33.34 | $48.50 | — |
| 2023-10-04 | 33.27 | $48.50 | 500 |
| 2023-10-03 | 33.19 | $53.08 | — |
| 2023-10-02 | 34.80 | $53.08 | — |
| 2023-09-29 | 36.50 | $53.08 | — |
| 2023-09-28 | 38.29 | $53.08 | — |
| 2023-09-27 | 40.18 | $53.08 | — |
| 2023-09-26 | 42.16 | $53.08 | — |
| 2023-09-25 | 44.25 | $53.08 | — |
| 2023-09-22 | 46.45 | $53.08 | — |
| 2023-09-21 | 48.76 | $53.08 | — |
| 2023-09-20 | 51.20 | $53.08 | 100 |
| 2023-09-19 | 53.76 | $59.00 | — |
| 2023-09-18 | 53.53 | $59.00 | 100 |
| 2023-09-15 | 53.29 | $58.95 | 100 |
| 2023-09-14 | 53.05 | $59.00 | 100 |
| 2023-09-13 | 52.76 | $50.11 | — |
| 2023-09-12 | 51.45 | $50.11 | — |
| 2023-09-11 | 50.08 | $50.11 | — |
| 2023-09-08 | 48.63 | $50.11 | — |
| 2023-09-07 | 47.11 | $50.11 | — |
| 2023-09-06 | 45.50 | $50.11 | — |
| 2023-09-05 | 43.81 | $50.11 | — |
| 2023-09-01 | 42.04 | $50.11 | — |
| 2023-08-31 | 40.17 | $50.11 | — |
| 2023-08-30 | 38.20 | $50.11 | — |
| 2023-08-29 | 36.13 | $50.11 | — |
| 2023-08-28 | 33.94 | $50.11 | — |
| 2023-08-25 | 31.65 | $50.11 | — |
| 2023-08-24 | 29.23 | $50.11 | — |
| 2023-08-23 | 26.69 | $50.11 | — |
| 2023-08-22 | 24.01 | $50.11 | — |
| 2023-08-21 | 21.19 | $50.11 | — |
| 2023-08-18 | 18.22 | $50.11 | 400 |
| 2023-08-17 | 15.10 | $55.00 | — |
| 2023-08-16 | 14.82 | $55.00 | — |
| 2023-08-15 | 14.54 | $55.00 | — |
| 2023-08-14 | 14.23 | $55.00 | 100 |
| 2023-08-11 | 13.92 | $55.50 | 100 |
| 2023-08-10 | 14.58 | $55.50 | — |
| 2023-08-09 | 15.28 | $55.50 | — |
| 2023-08-08 | 16.02 | $55.50 | — |
| 2023-08-07 | 16.80 | $55.50 | — |
| 2023-08-04 | 17.61 | $55.50 | — |
| 2023-08-03 | 18.47 | $55.50 | — |
| 2023-08-02 | 19.38 | $55.50 | — |
| 2023-08-01 | 20.33 | $55.50 | — |
| 2023-07-31 | 21.34 | $55.50 | — |
| 2023-07-28 | 22.39 | $55.50 | — |
| 2023-07-27 | 23.50 | $55.50 | — |
| 2023-07-26 | 24.67 | $55.50 | — |
| 2023-07-25 | 25.91 | $55.50 | — |
| 2023-07-24 | 27.20 | $55.50 | — |
| 2023-07-21 | 28.57 | $55.50 | 100 |
| 2023-07-20 | 30.00 | $55.50 | — |
| 2023-07-19 | 31.52 | $55.50 | 100 |
| 2023-07-18 | 33.11 | $55.95 | — |
| 2023-07-17 | 34.21 | $55.95 | — |
| 2023-07-14 | 35.38 | $55.95 | — |
| 2023-07-13 | 36.60 | $55.95 | — |
| 2023-07-12 | 37.89 | $55.95 | — |
| 2023-07-11 | 39.25 | $55.95 | — |
| 2023-07-10 | 40.68 | $55.95 | — |
| 2023-07-07 | 42.18 | $55.95 | 100 |
| 2023-07-06 | 43.77 | $56.00 | — |
| 2023-07-05 | 45.39 | $56.00 | — |
| 2023-07-03 | 47.09 | $56.00 | — |
| 2023-06-30 | 48.89 | $56.00 | 100 |
| 2023-06-29 | 50.78 | $52.05 | — |
| 2023-06-28 | 49.34 | $52.05 | — |
| 2023-06-27 | 47.83 | $52.05 | — |
| 2023-06-26 | 46.23 | $52.05 | — |
| 2023-06-23 | 44.56 | $52.05 | — |
| 2023-06-22 | 42.79 | $52.05 | 100 |
| 2023-06-21 | 40.93 | $52.50 | — |
| 2023-06-20 | 39.09 | $52.50 | — |
| 2023-06-16 | 37.14 | $52.50 | 400 |
| 2023-06-15 | 35.10 | $56.00 | — |
| 2023-06-14 | 35.20 | $56.00 | — |
| 2023-06-13 | 35.31 | $56.00 | — |
| 2023-06-12 | 35.43 | $56.00 | — |
| 2023-06-09 | 35.54 | $56.00 | — |
| 2023-06-08 | 35.67 | $56.00 | — |
| 2023-06-07 | 35.80 | $56.00 | — |
| 2023-06-06 | 35.94 | $56.00 | — |
| 2023-06-05 | 36.09 | $56.00 | — |
| 2023-06-02 | 36.24 | $56.00 | — |
| 2023-06-01 | 36.41 | $56.00 | — |
| 2023-05-31 | 36.58 | $56.00 | — |
| 2023-05-30 | 36.76 | $56.00 | — |
| 2023-05-26 | 36.95 | $56.00 | — |
| 2023-05-25 | 37.15 | $56.00 | — |
| 2023-05-24 | 37.36 | $56.00 | — |
| 2023-05-23 | 37.58 | $56.00 | — |
| 2023-05-22 | 37.81 | $56.00 | — |
| 2023-05-19 | 38.06 | $56.00 | — |
| 2023-05-18 | 38.32 | $56.00 | — |
| 2023-05-17 | 38.59 | $56.00 | — |
| 2023-05-16 | 38.88 | $56.00 | — |
| 2023-05-15 | 39.18 | $56.00 | — |
| 2023-05-12 | 39.50 | $56.00 | — |
| 2023-05-11 | 39.83 | $56.00 | — |
| 2023-05-10 | 40.18 | $56.00 | — |
| 2023-05-09 | 40.55 | $56.00 | 100 |
| 2023-05-08 | 40.94 | $56.00 | 100 |
| 2023-05-05 | 41.35 | $55.00 | — |
| 2023-05-04 | 40.82 | $55.00 | — |
| 2023-05-03 | 40.25 | $55.00 | — |
| 2023-05-02 | 39.66 | $55.00 | 300 |
| 2023-05-01 | 39.04 | $55.00 | — |
| 2023-04-28 | 38.38 | $55.00 | — |
| 2023-04-27 | 37.69 | $55.00 | — |
| 2023-04-26 | 36.96 | $55.00 | — |
| 2023-04-25 | 36.19 | $55.00 | — |
| 2023-04-24 | 35.39 | $55.00 | — |
| 2023-04-21 | 34.54 | $55.00 | — |
| 2023-04-20 | 33.64 | $55.00 | 300 |
| 2023-04-19 | 32.70 | $55.00 | 100 |
| 2023-04-18 | 31.71 | $55.00 | — |
| 2023-04-17 | 30.67 | $55.00 | 100 |
| 2023-04-14 | 29.57 | $54.95 | 100 |
| 2023-04-13 | 28.42 | $54.95 | — |
| 2023-04-12 | 27.18 | $54.95 | — |
| 2023-04-11 | 25.87 | $54.95 | 100 |
| 2023-04-10 | 24.50 | $54.95 | — |
| 2023-04-06 | 23.05 | $54.95 | — |
| 2023-04-05 | 21.53 | $54.95 | — |
| 2023-04-04 | 19.93 | $54.95 | 100 |
| 2023-04-03 | 18.24 | $53.00 | 1500 |
| 2023-03-31 | 16.47 | $65.00 | 100 |
| 2023-03-30 | 17.27 | $65.00 | — |
| 2023-03-29 | 18.12 | $65.00 | 100 |
| 2023-03-28 | 19.02 | $64.95 | 100 |
| 2023-03-27 | 19.98 | $64.95 | 100 |
| 2023-03-24 | 20.99 | $64.95 | 100 |
| 2023-03-23 | 22.05 | $64.95 | — |
| 2023-03-22 | 23.17 | $64.95 | — |
| 2023-03-21 | 24.35 | $64.95 | 100 |
| 2023-03-20 | 25.59 | $64.95 | 100 |
| 2023-03-17 | 26.89 | $64.95 | 100 |
| 2023-03-16 | 28.27 | $61.00 | 100 |
| 2023-03-15 | 28.56 | $61.00 | — |
| 2023-03-14 | 28.86 | $61.00 | — |
| 2023-03-13 | 29.18 | $61.00 | 300 |
| 2023-03-10 | 29.52 | $56.00 | 700 |
| 2023-03-09 | 27.78 | $60.00 | — |
| 2023-03-08 | 26.59 | $60.00 | — |
| 2023-03-07 | 25.34 | $60.00 | — |
| 2023-03-06 | 24.03 | $60.00 | 700 |
| 2023-03-03 | 22.64 | $62.00 | — |
| 2023-03-02 | 23.46 | $62.00 | — |
| 2023-03-01 | 24.33 | $62.00 | — |
| 2023-02-28 | 25.24 | $62.00 | 100 |
| 2023-02-27 | 26.19 | $62.00 | — |
| 2023-02-24 | 27.20 | $62.00 | — |
| 2023-02-23 | 28.26 | $62.00 | 100 |
| 2023-02-22 | 29.38 | $61.00 | — |
| 2023-02-21 | 30.02 | $61.00 | 500 |
| 2023-02-17 | 30.69 | $62.00 | — |
| 2023-02-16 | 31.81 | $62.00 | — |
| 2023-02-15 | 32.99 | $62.00 | — |
| 2023-02-14 | 34.23 | $62.00 | 100 |
| 2023-02-13 | 35.53 | $61.00 | — |
| 2023-02-10 | 36.42 | $61.00 | — |
| 2023-02-09 | 37.36 | $61.00 | 400 |
| 2023-02-08 | 38.36 | $62.00 | 100 |
| 2023-02-07 | 39.73 | $58.00 | — |
| 2023-02-06 | 38.74 | $58.00 | — |
| 2023-02-03 | 37.71 | $58.00 | — |
| 2023-02-02 | 36.62 | $58.00 | — |
| 2023-02-01 | 35.47 | $58.00 | — |
| 2023-01-31 | 34.26 | $58.00 | 1400 |
| 2023-01-30 | 32.99 | $58.80 | — |
| 2023-01-27 | 31.80 | $58.80 | 200 |
| 2023-01-26 | 30.54 | $60.00 | 200 |
| 2023-01-25 | 29.43 | $60.25 | — |
| 2023-01-24 | 28.32 | $60.25 | 300 |
| 2023-01-23 | 27.15 | $63.00 | 100 |
| 2023-01-20 | 26.52 | $69.50 | — |
| 2023-01-19 | 26.35 | $69.50 | — |
| 2023-01-18 | 26.18 | $69.50 | — |
| 2023-01-17 | 25.99 | $69.50 | — |
| 2023-01-13 | 25.79 | $69.50 | — |
| 2023-01-12 | 25.58 | $69.50 | — |
| 2023-01-11 | 25.36 | $69.50 | — |
| 2023-01-10 | 25.13 | $69.50 | — |
| 2023-01-09 | 24.88 | $69.50 | 200 |
| 2023-01-06 | 24.63 | $68.85 | — |
| 2023-01-05 | 24.64 | $68.85 | — |
| 2023-01-04 | 24.65 | $68.85 | — |
| 2023-01-03 | 24.67 | $68.85 | — |
| 2022-12-30 | 24.68 | $68.85 | — |
| 2022-12-29 | 24.70 | $68.85 | — |
| 2022-12-28 | 24.71 | $68.85 | 100 |
| 2022-12-27 | 24.73 | $64.00 | — |
| 2022-12-23 | 24.69 | $64.00 | — |
| 2022-12-22 | 24.64 | $64.00 | — |
| 2022-12-21 | 24.60 | $64.00 | — |
| 2022-12-20 | 24.55 | $64.00 | 600 |
| 2022-12-19 | 24.50 | $67.70 | — |
| 2022-12-16 | 24.62 | $67.70 | — |
| 2022-12-15 | 24.76 | $67.70 | — |
| 2022-12-14 | 24.90 | $67.70 | — |
| 2022-12-13 | 25.05 | $67.70 | — |
| 2022-12-12 | 25.21 | $67.70 | — |
| 2022-12-09 | 25.38 | $67.70 | — |
| 2022-12-08 | 25.55 | $67.70 | — |
| 2022-12-07 | 25.74 | $67.70 | — |
| 2022-12-06 | 25.93 | $67.70 | — |
| 2022-12-05 | 26.14 | $67.70 | — |
| 2022-12-02 | 26.35 | $67.70 | 200 |
| 2022-12-01 | 26.58 | $68.20 | — |
| 2022-11-30 | 26.50 | $68.20 | — |
| 2022-11-29 | 26.42 | $68.20 | — |
| 2022-11-28 | 26.34 | $68.20 | 100 |
| 2022-11-25 | 26.25 | $68.95 | — |
| 2022-11-23 | 25.73 | $68.95 | — |
| 2022-11-22 | 25.18 | $68.95 | 100 |
| 2022-11-21 | 24.61 | $68.95 | — |
| 2022-11-18 | 24.00 | $68.95 | — |
| 2022-11-17 | 23.36 | $68.95 | 100 |
| 2022-11-16 | 22.68 | $62.00 | — |
| 2022-11-15 | 23.21 | $62.00 | — |
| 2022-11-14 | 23.77 | $62.00 | 100 |
| 2022-11-11 | 24.36 | $65.50 | — |
| 2022-11-10 | 24.04 | $65.50 | — |
| 2022-11-09 | 23.71 | $65.50 | — |
| 2022-11-08 | 23.36 | $65.50 | — |
| 2022-11-07 | 22.99 | $65.50 | — |
| 2022-11-04 | 22.60 | $65.50 | — |
| 2022-11-03 | 22.19 | $65.50 | — |
| 2022-11-02 | 21.76 | $65.50 | — |
| 2022-11-01 | 21.30 | $65.50 | — |
| 2022-10-31 | 20.82 | $65.50 | — |
| 2022-10-28 | 20.32 | $65.50 | — |
| 2022-10-27 | 19.79 | $65.50 | — |
| 2022-10-26 | 19.23 | $65.50 | — |
| 2022-10-25 | 18.64 | $65.50 | — |
| 2022-10-24 | 18.03 | $65.50 | — |
| 2022-10-21 | 17.38 | $65.50 | — |
| 2022-10-20 | 16.69 | $65.50 | — |
| 2022-10-19 | 15.97 | $65.50 | — |
| 2022-10-18 | 15.21 | $65.50 | — |
| 2022-10-17 | 14.41 | $65.50 | — |
| 2022-10-14 | 13.57 | $65.50 | 100 |
| 2022-10-13 | 12.69 | $58.00 | — |
| 2022-10-12 | 12.90 | $58.00 | — |
| 2022-10-11 | 13.12 | $58.00 | — |
| 2022-10-10 | 13.36 | $58.00 | — |
| 2022-10-07 | 13.61 | $58.00 | — |
| 2022-10-06 | 13.87 | $58.00 | — |
| 2022-10-05 | 14.15 | $58.00 | — |
| 2022-10-04 | 14.44 | $58.00 | 100 |
| 2022-10-03 | 14.75 | $55.00 | — |
| 2022-09-30 | 14.07 | $55.00 | — |
| 2022-09-29 | 13.36 | $55.00 | — |
| 2022-09-28 | 12.61 | $55.00 | 800 |
| 2022-09-27 | 11.82 | $61.00 | — |
| 2022-09-26 | 12.38 | $61.00 | 500 |
| 2022-09-23 | 12.97 | $61.00 | — |
| 2022-09-22 | 13.59 | $61.00 | — |
| 2022-09-21 | 14.24 | $61.00 | — |
| 2022-09-20 | 14.92 | $61.00 | — |
| 2022-09-19 | 15.65 | $61.00 | — |
| 2022-09-16 | 16.41 | $61.00 | — |
| 2022-09-15 | 17.21 | $61.00 | — |
| 2022-09-14 | 18.05 | $61.00 | — |
| 2022-09-13 | 18.94 | $61.00 | — |
| 2022-09-12 | 19.87 | $61.00 | 200 |
| 2022-09-09 | 20.85 | $54.00 | — |
| 2022-09-08 | 20.27 | $54.00 | — |
| 2022-09-07 | 19.66 | $54.00 | 2400 |
| 2022-09-06 | 19.02 | $58.00 | 100 |
| 2022-09-02 | 19.05 | $60.50 | 400 |
| 2022-09-01 | 19.64 | $68.00 | — |
| 2022-08-31 | 18.16 | $68.00 | 100 |
| 2022-08-30 | 16.61 | $68.00 | 100 |
| 2022-08-29 | 14.97 | $61.00 | — |
| 2022-08-26 | 15.71 | $61.00 | — |
| 2022-08-25 | 16.50 | $61.00 | — |
| 2022-08-24 | 17.33 | $61.00 | — |
| 2022-08-23 | 18.20 | $61.00 | — |
| 2022-08-22 | 19.12 | $61.00 | — |
| 2022-08-19 | 20.08 | $61.00 | — |
| 2022-08-18 | 21.10 | $61.00 | 100 |
| 2022-08-17 | 22.17 | $60.00 | — |
| 2022-08-16 | 22.78 | $60.00 | — |
| 2022-08-15 | 23.43 | $60.00 | — |
| 2022-08-12 | 24.11 | $60.00 | — |
| 2022-08-11 | 24.82 | $60.00 | — |
| 2022-08-10 | 25.58 | $60.00 | — |
| 2022-08-09 | 26.37 | $60.00 | — |
| 2022-08-08 | 27.20 | $60.00 | — |
| 2022-08-05 | 28.08 | $60.00 | — |
| 2022-08-04 | 29.01 | $60.00 | — |
| 2022-08-03 | 29.98 | $60.00 | 100 |
| 2022-08-02 | 31.01 | $59.00 | 100 |
| 2022-08-01 | 31.75 | $58.00 | — |
| 2022-07-29 | 32.17 | $58.00 | — |
| 2022-07-28 | 32.61 | $58.00 | — |
| 2022-07-27 | 33.08 | $58.00 | — |
| 2022-07-26 | 33.57 | $58.00 | — |
| 2022-07-25 | 34.09 | $58.00 | — |
| 2022-07-22 | 34.63 | $58.00 | — |
| 2022-07-21 | 35.21 | $58.00 | — |
| 2022-07-20 | 35.81 | $58.00 | — |
| 2022-07-19 | 36.44 | $58.00 | — |
| 2022-07-18 | 37.11 | $58.00 | — |
| 2022-07-15 | 37.82 | $58.00 | — |
| 2022-07-14 | 38.56 | $58.00 | — |
| 2022-07-13 | 39.33 | $58.00 | — |
| 2022-07-12 | 40.16 | $58.00 | 200 |
| 2022-07-11 | 41.02 | $57.50 | — |
| 2022-07-08 | 41.03 | $57.50 | — |
| 2022-07-07 | 41.03 | $57.50 | 500 |
| 2022-07-06 | 41.04 | $60.00 | 100 |
| 2022-07-05 | 41.27 | $58.00 | — |
| 2022-07-01 | 41.10 | $58.00 | — |
| 2022-06-30 | 40.92 | $58.00 | — |
| 2022-06-29 | 40.73 | $58.00 | — |
| 2022-06-28 | 40.53 | $58.00 | 100 |
| 2022-06-27 | 40.33 | $49.00 | — |
| 2022-06-24 | 38.23 | $49.00 | — |
| 2022-06-23 | 36.03 | $49.00 | 1000 |
| 2022-06-22 | 33.71 | $65.00 | — |
| 2022-06-21 | 31.90 | $65.00 | — |
| 2022-06-17 | 29.99 | $65.00 | — |
| 2022-06-16 | 27.99 | $65.00 | — |
| 2022-06-15 | 25.88 | $65.00 | — |
| 2022-06-14 | 23.65 | $65.00 | — |
| 2022-06-13 | 21.31 | $65.00 | — |
| 2022-06-10 | 18.85 | $65.00 | — |
| 2022-06-09 | 16.26 | $65.00 | — |
| 2022-06-08 | 13.53 | $65.00 | 800 |
| 2022-06-07 | 10.66 | $82.00 | — |
| 2022-06-06 | 10.97 | $82.00 | — |
| 2022-06-03 | 11.30 | $82.00 | — |
| 2022-06-02 | 11.64 | $82.00 | — |
| 2022-06-01 | 12.01 | $82.00 | — |
| 2022-05-31 | 12.39 | $82.00 | — |
| 2022-05-27 | 12.80 | $82.00 | — |
| 2022-05-26 | 13.22 | $82.00 | — |
| 2022-05-25 | 13.67 | $82.00 | — |
| 2022-05-24 | 14.14 | $82.00 | — |
| 2022-05-23 | 14.63 | $82.00 | — |
| 2022-05-20 | 15.15 | $82.00 | — |
| 2022-05-19 | 15.70 | $82.00 | — |
| 2022-05-18 | 16.28 | $82.00 | — |
| 2022-05-17 | 16.89 | $82.00 | — |
| 2022-05-16 | 17.53 | $82.00 | — |
| 2022-05-13 | 18.20 | $82.00 | — |
| 2022-05-12 | 18.91 | $82.00 | — |
| 2022-05-11 | 19.66 | $82.00 | — |
| 2022-05-10 | 20.44 | $82.00 | — |
| 2022-05-09 | 21.27 | $82.00 | — |
| 2022-05-06 | 22.14 | $82.00 | — |
| 2022-05-05 | 23.06 | $82.00 | — |
| 2022-05-04 | 24.02 | $82.00 | — |
| 2022-05-03 | 25.04 | $82.00 | — |
| 2022-05-02 | 26.10 | $82.00 | — |
| 2022-04-29 | 27.23 | $82.00 | — |
| 2022-04-28 | 28.41 | $82.00 | — |
| 2022-04-27 | 29.66 | $82.00 | — |
| 2022-04-26 | 30.97 | $82.00 | — |
| 2022-04-25 | 32.35 | $82.00 | — |
| 2022-04-22 | 33.81 | $82.00 | — |
| 2022-04-21 | 35.34 | $82.00 | — |
| 2022-04-20 | 36.95 | $82.00 | — |
| 2022-04-19 | 38.65 | $82.00 | — |
| 2022-04-18 | 40.43 | $82.00 | — |
| 2022-04-14 | 42.31 | $82.00 | — |
| 2022-04-13 | 44.29 | $82.00 | 100 |
| 2022-04-12 | 46.37 | $50.00 | 100 |
| 2022-04-11 | 46.51 | $81.00 | — |
| 2022-04-08 | 48.66 | $81.00 | — |
| 2022-04-07 | 50.91 | $81.00 | — |
| 2022-04-06 | 53.29 | $81.00 | — |
| 2022-04-05 | 55.79 | $81.00 | — |
| 2022-04-04 | 58.42 | $81.00 | — |
| 2022-04-01 | 61.19 | $81.00 | — |
| 2022-03-31 | 64.10 | $81.00 | — |
| 2022-03-30 | 67.17 | $81.00 | — |
| 2022-03-29 | 70.40 | $81.00 | — |
| 2022-03-28 | 73.80 | $81.00 | — |
| 2022-03-25 | 77.38 | $81.00 | — |
| 2022-03-24 | 81.15 | $49.50 | 100 |
| 2022-03-23 | 81.12 | $80.00 | 100 |
| 2022-03-22 | 84.04 | $81.00 | — |
| 2022-03-21 | 85.62 | $81.00 | — |
| 2022-03-18 | 87.29 | $81.00 | 100 |
| 2022-03-17 | 89.04 | $82.00 | — |
| 2022-03-16 | 88.95 | $82.00 | — |
| 2022-03-15 | 88.85 | $82.00 | — |
| 2022-03-14 | 88.75 | $82.00 | — |
| 2022-03-11 | 88.64 | $82.00 | — |
| 2022-03-10 | 88.52 | $82.00 | — |
| 2022-03-09 | 88.40 | $82.00 | — |
| 2022-03-08 | 88.28 | $82.00 | — |
| 2022-03-07 | 88.15 | $82.00 | — |
| 2022-03-04 | 88.01 | $82.00 | — |
| 2022-03-03 | 87.86 | $82.00 | — |
| 2022-03-02 | 87.70 | $82.00 | — |
| 2022-03-01 | 87.54 | $82.00 | — |
| 2022-02-28 | 87.37 | $82.00 | — |
| 2022-02-25 | 87.19 | $82.00 | — |
| 2022-02-24 | 87.00 | $82.00 | — |
| 2022-02-23 | 86.80 | $82.00 | — |
| 2022-02-22 | 86.59 | $82.00 | — |
| 2022-02-18 | 86.37 | $82.00 | — |
| 2022-02-17 | 86.14 | $82.00 | — |
| 2022-02-16 | 85.89 | $82.00 | — |
| 2022-02-15 | 85.63 | $82.00 | — |
| 2022-02-14 | 85.36 | $82.00 | — |
| 2022-02-11 | 85.07 | $82.00 | — |
| 2022-02-10 | 84.77 | $82.00 | — |
| 2022-02-09 | 84.45 | $82.00 | — |
| 2022-02-08 | 84.12 | $82.00 | — |
| 2022-02-07 | 83.77 | $82.00 | — |
| 2022-02-04 | 83.40 | $82.00 | — |
| 2022-02-03 | 83.01 | $82.00 | — |
| 2022-02-02 | 82.60 | $82.00 | — |
| 2022-02-01 | 82.17 | $82.00 | — |
| 2022-01-31 | 81.71 | $82.00 | — |
| 2022-01-28 | 81.24 | $82.00 | — |
| 2022-01-27 | 80.73 | $82.00 | — |
| 2022-01-26 | 80.20 | $82.00 | — |
| 2022-01-25 | 79.64 | $82.00 | — |
| 2022-01-24 | 79.06 | $82.00 | — |
| 2022-01-21 | 78.44 | $82.00 | 100 |
| 2022-01-20 | 77.79 | $82.00 | — |
| 2022-01-19 | 77.10 | $82.00 | 100 |
| 2022-01-18 | 76.38 | $49.50 | — |
| 2022-01-14 | 76.12 | $49.50 | — |
| 2022-01-13 | 75.85 | $49.50 | — |
| 2022-01-12 | 75.57 | $49.50 | — |
| 2022-01-11 | 75.27 | $49.50 | — |
| 2022-01-10 | 74.95 | $49.50 | — |
| 2022-01-07 | 74.62 | $49.50 | — |
| 2022-01-06 | 74.27 | $49.50 | — |
| 2022-01-05 | 73.90 | $49.50 | — |
| 2022-01-04 | 73.51 | $49.50 | — |
| 2022-01-03 | 73.10 | $49.50 | — |
| 2021-12-31 | 72.67 | $49.50 | — |
| 2021-12-30 | 72.21 | $49.50 | — |
| 2021-12-29 | 71.74 | $49.50 | 100 |
| 2021-12-28 | 71.23 | $50.00 | — |
| 2021-12-27 | 70.86 | $50.00 | — |
| 2021-12-23 | 70.48 | $50.00 | — |
| 2021-12-22 | 70.07 | $50.00 | — |
| 2021-12-21 | 69.64 | $50.00 | — |
| 2021-12-20 | 69.19 | $50.00 | — |
| 2021-12-17 | 68.71 | $50.00 | — |
| 2021-12-16 | 68.21 | $50.00 | — |
| 2021-12-15 | 67.68 | $50.00 | — |
| 2021-12-14 | 67.13 | $50.00 | — |
| 2021-12-13 | 66.54 | $50.00 | — |
| 2021-12-10 | 65.93 | $50.00 | — |
| 2021-12-09 | 65.28 | $50.00 | — |
| 2021-12-08 | 64.60 | $50.00 | — |
| 2021-12-07 | 63.88 | $50.00 | — |
| 2021-12-06 | 63.13 | $50.00 | — |
| 2021-12-03 | 62.33 | $50.00 | — |
| 2021-12-02 | 61.49 | $50.00 | — |
| 2021-12-01 | 60.61 | $50.00 | — |
| 2021-11-30 | 59.69 | $50.00 | — |
| 2021-11-29 | 58.71 | $50.00 | — |
| 2021-11-26 | 57.68 | $50.00 | — |
| 2021-11-24 | 56.60 | $50.00 | — |
| 2021-11-23 | 55.46 | $50.00 | — |
| 2021-11-22 | 54.26 | $50.00 | — |
| 2021-11-19 | 53.00 | $50.00 | — |
| 2021-11-18 | 51.68 | $50.00 | — |
| 2021-11-17 | 50.28 | $50.00 | — |
| 2021-11-16 | 48.81 | $50.00 | — |
| 2021-11-15 | 47.26 | $50.00 | — |
| 2021-11-12 | 45.63 | $50.00 | 100 |
| 2021-11-11 | 43.91 | $59.50 | — |
| 2021-11-10 | 44.08 | $59.50 | — |
| 2021-11-09 | 44.25 | $59.50 | — |
| 2021-11-08 | 44.43 | $59.50 | — |
| 2021-11-05 | 44.63 | $59.50 | — |
| 2021-11-04 | 44.83 | $59.50 | — |
| 2021-11-03 | 45.04 | $59.50 | — |
| 2021-11-02 | 45.26 | $59.50 | — |
| 2021-11-01 | 45.50 | $59.50 | — |
| 2021-10-29 | 45.75 | $59.50 | — |
| 2021-10-28 | 46.01 | $59.50 | — |
| 2021-10-27 | 46.29 | $59.50 | — |
| 2021-10-26 | 46.58 | $59.50 | — |
| 2021-10-25 | 46.88 | $59.50 | — |
| 2021-10-22 | 47.20 | $59.50 | — |
| 2021-10-21 | 47.54 | $59.50 | — |
| 2021-10-20 | 47.90 | $59.50 | — |
| 2021-10-19 | 48.27 | $59.50 | — |
| 2021-10-18 | 48.66 | $59.50 | — |
| 2021-10-15 | 49.08 | $59.50 | — |
| 2021-10-14 | 49.52 | $59.50 | — |
| 2021-10-13 | 49.98 | $59.50 | — |
| 2021-10-12 | 50.46 | $59.50 | — |
| 2021-10-11 | 50.97 | $59.50 | — |
| 2021-10-08 | 51.51 | $59.50 | — |
| 2021-10-07 | 52.07 | $59.50 | — |
| 2021-10-06 | 52.66 | $59.50 | 100 |
| 2021-10-05 | 53.29 | $73.00 | — |
| 2021-10-04 | 53.32 | $73.00 | — |
| 2021-10-01 | 53.36 | $73.00 | — |
| 2021-09-30 | 53.40 | $73.00 | — |
| 2021-09-29 | 53.44 | $73.00 | — |
| 2021-09-28 | 53.48 | $73.00 | — |
| 2021-09-27 | 53.53 | $73.00 | 100 |
| 2021-09-24 | 53.58 | $70.51 | — |
| 2021-09-23 | 54.26 | $70.51 | — |
| 2021-09-22 | 54.98 | $70.51 | — |
| 2021-09-21 | 55.74 | $70.51 | — |
| 2021-09-20 | 56.54 | $70.51 | — |
| 2021-09-17 | 57.39 | $70.51 | — |
| 2021-09-16 | 58.27 | $70.51 | — |
| 2021-09-15 | 59.21 | $70.51 | 200 |
| 2021-09-14 | 60.19 | $72.00 | — |
| 2021-09-13 | 60.39 | $72.00 | — |
| 2021-09-10 | 60.60 | $72.00 | — |
| 2021-09-09 | 60.82 | $72.00 | — |
| 2021-09-08 | 61.06 | $72.00 | — |
| 2021-09-07 | 61.30 | $72.00 | — |
| 2021-09-03 | 61.56 | $72.00 | — |
| 2021-09-02 | 61.84 | $72.00 | — |
| 2021-09-01 | 62.12 | $72.00 | — |
| 2021-08-31 | 62.43 | $72.00 | — |
| 2021-08-30 | 62.74 | $72.00 | — |
| 2021-08-27 | 63.08 | $72.00 | — |
| 2021-08-26 | 63.43 | $72.00 | — |
| 2021-08-25 | 63.80 | $72.00 | 100 |
| 2021-08-24 | 64.20 | $69.26 | — |
| 2021-08-23 | 64.87 | $69.26 | — |
| 2021-08-20 | 65.57 | $69.26 | 100 |
| 2021-08-19 | 66.31 | $75.00 | — |
| 2021-08-18 | 65.08 | $75.00 | — |
| 2021-08-17 | 63.78 | $75.00 | — |
| 2021-08-16 | 62.41 | $75.00 | — |
| 2021-08-13 | 60.97 | $75.00 | 100 |
| 2021-08-12 | 59.46 | $70.29 | — |
| 2021-08-11 | 57.97 | $70.29 | — |
| 2021-08-10 | 56.40 | $70.29 | — |
| 2021-08-09 | 54.74 | $70.29 | — |
| 2021-08-06 | 53.00 | $70.29 | — |
| 2021-08-05 | 51.17 | $70.29 | — |
| 2021-08-04 | 49.25 | $70.29 | — |
| 2021-08-03 | 47.22 | $70.29 | — |
| 2021-08-02 | 45.08 | $70.29 | — |
| 2021-07-30 | 42.83 | $70.29 | — |
| 2021-07-29 | 40.47 | $70.29 | — |
| 2021-07-28 | 37.97 | $70.29 | — |
| 2021-07-27 | 35.35 | $70.29 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected