Is Meeder Global Allocation Retail (FLFGX) a Buy, Sell, or Hold?
NASDAQ : FLFGX
Meeder Global Allocation Retail — Stock Chart
$12.54 USD
$0.02 (0.16%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $43.26M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.86
- Year Low
- $10.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLFGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $12.54 | $12.54 | 0.00% | - |
| 2026-07-27 | $12.54 | $12.54 | 0.00% | - |
| 2026-07-24 | $12.52 | $12.52 | 0.00% | - |
| 2026-07-23 | $12.54 | $12.54 | 0.00% | - |
| 2026-07-22 | $12.65 | $12.65 | 0.00% | - |
| 2026-07-21 | $12.66 | $12.66 | 0.00% | - |
| 2026-07-20 | $12.51 | $12.51 | 0.00% | - |
| 2026-07-17 | $12.54 | $12.54 | 0.00% | - |
| 2026-07-16 | $12.64 | $12.64 | 0.00% | - |
| 2026-07-15 | $12.71 | $12.71 | 0.00% | - |
| 2026-07-14 | $12.69 | $12.69 | 0.00% | - |
| 2026-07-13 | $12.61 | $12.61 | 0.00% | - |
| 2026-07-10 | $12.76 | $12.76 | 0.00% | - |
| 2026-07-09 | $12.72 | $12.72 | 0.00% | - |
| 2026-07-08 | $12.62 | $12.62 | 0.00% | - |
| 2026-07-07 | $12.64 | $12.64 | 0.00% | - |
| 2026-07-06 | $12.75 | $12.75 | 0.00% | - |
| 2026-07-02 | $12.63 | $12.63 | 0.00% | - |
| 2026-07-01 | $12.63 | $12.63 | 0.00% | - |
| 2026-06-30 | $12.72 | $12.72 | 0.00% | - |
| 2026-06-29 | $12.62 | $12.62 | 0.00% | - |
| 2026-06-26 | $12.51 | $12.51 | 0.00% | - |
| 2026-06-25 | $12.56 | $12.56 | 0.00% | - |
| 2026-06-24 | $12.51 | $12.51 | 0.00% | - |
| 2026-06-23 | $12.52 | $12.52 | 0.00% | - |
| 2026-06-22 | $12.75 | $12.75 | 0.00% | - |
| 2026-06-18 | $12.76 | $12.76 | 0.00% | - |
| 2026-06-17 | $12.61 | $12.61 | 0.00% | - |
| 2026-06-16 | $12.72 | $12.72 | 0.00% | - |
| 2026-06-15 | $12.79 | $12.79 | 0.00% | - |
| 2026-06-12 | $12.60 | $12.60 | 0.00% | - |
| 2026-06-11 | $12.54 | $12.54 | 0.00% | - |
| 2026-06-10 | $12.25 | $12.25 | 0.00% | - |
| 2026-06-09 | $12.42 | $12.42 | 0.00% | - |
| 2026-06-08 | $12.42 | $12.42 | 0.00% | - |
| 2026-06-05 | $12.36 | $12.36 | 0.00% | - |
| 2026-06-04 | $12.74 | $12.74 | 0.00% | - |
| 2026-06-03 | $12.69 | $12.69 | 0.00% | - |
| 2026-06-02 | $12.79 | $12.79 | 0.00% | - |
| 2026-06-01 | $12.74 | $12.74 | 0.00% | - |
| 2026-05-29 | $12.68 | $12.68 | 0.00% | - |
| 2026-05-28 | $12.68 | $12.68 | 0.00% | - |
| 2026-05-27 | $12.63 | $12.63 | 0.00% | - |
| 2026-05-26 | $12.65 | $12.65 | 0.00% | - |
| 2026-05-22 | $12.50 | $12.50 | 0.00% | - |
| 2026-05-21 | $12.46 | $12.46 | 0.00% | - |
| 2026-05-20 | $12.42 | $12.42 | 0.00% | - |
| 2026-05-19 | $12.28 | $12.28 | 0.00% | - |
| 2026-05-18 | $12.38 | $12.38 | 0.00% | - |
| 2026-05-15 | $12.39 | $12.39 | 0.00% | - |
| 2026-05-14 | $12.59 | $12.59 | 0.00% | - |
| 2026-05-13 | $12.55 | $12.55 | 0.00% | - |
| 2026-05-12 | $12.45 | $12.45 | 0.00% | - |
| 2026-05-11 | $12.54 | $12.54 | 0.00% | - |
| 2026-05-08 | $12.50 | $12.50 | 0.00% | - |
| 2026-05-07 | $12.38 | $12.38 | 0.00% | - |
| 2026-05-06 | $12.49 | $12.49 | 0.00% | - |
| 2026-05-05 | $12.29 | $12.29 | 0.00% | - |
| 2026-05-04 | $12.15 | $12.15 | 0.00% | - |
| 2026-05-01 | $12.21 | $12.21 | 0.00% | - |
| 2026-04-30 | $12.20 | $12.20 | 0.00% | - |
| 2026-04-29 | $12.03 | $12.03 | 0.00% | - |
| 2026-04-28 | $12.06 | $12.06 | 0.00% | - |
| 2026-04-27 | $12.13 | $12.13 | 0.00% | - |
| 2026-04-24 | $12.12 | $12.12 | 0.00% | - |
| 2026-04-23 | $12.05 | $12.05 | 0.00% | - |
| 2026-04-22 | $12.11 | $12.11 | 0.00% | - |
| 2026-04-21 | $12.02 | $12.02 | 0.00% | - |
| 2026-04-20 | $12.14 | $12.14 | 0.00% | - |
| 2026-04-17 | $12.15 | $12.15 | 0.00% | - |
| 2026-04-16 | $12.00 | $12.00 | 0.00% | - |
| 2026-04-15 | $11.98 | $11.98 | 0.00% | - |
| 2026-04-14 | $11.94 | $11.94 | 0.00% | - |
| 2026-04-13 | $11.82 | $11.82 | 0.00% | - |
| 2026-04-10 | $11.73 | $11.73 | 0.00% | - |
| 2026-04-09 | $11.74 | $11.74 | 0.00% | - |
| 2026-04-08 | $11.71 | $11.71 | 0.00% | - |
| 2026-04-07 | $11.38 | $11.38 | 0.00% | - |
| 2026-04-06 | $11.37 | $11.37 | 0.00% | - |
| 2026-04-02 | $11.32 | $11.32 | 0.00% | - |
| 2026-04-01 | $11.34 | $11.34 | 0.00% | - |
| 2026-03-31 | $11.23 | $11.23 | 0.00% | - |
| 2026-03-30 | $10.93 | $10.93 | 0.00% | - |
| 2026-03-27 | $10.97 | $10.97 | 0.00% | - |
| 2026-03-26 | $11.11 | $11.11 | 0.00% | - |
| 2026-03-25 | $11.31 | $11.31 | 0.00% | - |
| 2026-03-24 | $11.22 | $11.22 | 0.00% | - |
| 2026-03-23 | $11.26 | $11.26 | 0.00% | - |
| 2026-03-20 | $11.09 | $11.09 | 0.00% | - |
| 2026-03-19 | $11.32 | $11.32 | 0.00% | - |