Is Meeder Global Allocation Retail (FLFGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Meeder Global Allocation Retail (FLFGX) research center and poll results.
NASDAQ : FLFGX
Meeder Global Allocation Retail — Technical Indicators
$12.52 USD
-$0.02 (-0.16%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $42.75M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.86
- Year Low
- $10.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.63
2026-07-24
Close Price
$12.52
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.33
Average
11.39
Maximum
12.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.63 | $12.52 | — |
| 2026-07-23 | 12.64 | $12.54 | — |
| 2026-07-22 | 12.63 | $12.65 | — |
| 2026-07-21 | 12.63 | $12.66 | — |
| 2026-07-20 | 12.63 | $12.51 | — |
| 2026-07-17 | 12.64 | $12.54 | — |
| 2026-07-16 | 12.65 | $12.64 | — |
| 2026-07-15 | 12.65 | $12.71 | — |
| 2026-07-14 | 12.66 | $12.69 | — |
| 2026-07-13 | 12.65 | $12.61 | — |
| 2026-07-10 | 12.65 | $12.76 | — |
| 2026-07-09 | 12.62 | $12.72 | — |
| 2026-07-08 | 12.61 | $12.62 | — |
| 2026-07-07 | 12.60 | $12.64 | — |
| 2026-07-06 | 12.58 | $12.75 | — |
| 2026-07-02 | 12.58 | $12.63 | — |
| 2026-07-01 | 12.59 | $12.63 | — |
| 2026-06-30 | 12.59 | $12.72 | — |
| 2026-06-29 | 12.60 | $12.62 | — |
| 2026-06-26 | 12.60 | $12.51 | — |
| 2026-06-25 | 12.61 | $12.56 | — |
| 2026-06-24 | 12.61 | $12.51 | — |
| 2026-06-23 | 12.62 | $12.52 | — |
| 2026-06-22 | 12.62 | $12.75 | — |
| 2026-06-18 | 12.60 | $12.76 | — |
| 2026-06-17 | 12.58 | $12.61 | — |
| 2026-06-16 | 12.57 | $12.72 | — |
| 2026-06-15 | 12.55 | $12.79 | — |
| 2026-06-12 | 12.53 | $12.60 | — |
| 2026-06-11 | 12.53 | $12.54 | — |
| 2026-06-10 | 12.53 | $12.25 | — |
| 2026-06-09 | 12.54 | $12.42 | — |
| 2026-06-08 | 12.55 | $12.42 | — |
| 2026-06-05 | 12.55 | $12.36 | — |
| 2026-06-04 | 12.55 | $12.74 | — |
| 2026-06-03 | 12.54 | $12.69 | — |
| 2026-06-02 | 12.52 | $12.79 | — |
| 2026-06-01 | 12.49 | $12.74 | — |
| 2026-05-29 | 12.46 | $12.68 | — |
| 2026-05-28 | 12.44 | $12.68 | — |
| 2026-05-27 | 12.40 | $12.63 | — |
| 2026-05-26 | 12.38 | $12.65 | — |
| 2026-05-22 | 12.35 | $12.50 | — |
| 2026-05-21 | 12.33 | $12.46 | — |
| 2026-05-20 | 12.31 | $12.42 | — |
| 2026-05-19 | 12.30 | $12.28 | — |
| 2026-05-18 | 12.28 | $12.38 | — |
| 2026-05-15 | 12.27 | $12.39 | — |
| 2026-05-14 | 12.26 | $12.59 | — |
| 2026-05-13 | 12.23 | $12.55 | — |
| 2026-05-12 | 12.20 | $12.45 | — |
| 2026-05-11 | 12.17 | $12.54 | — |
| 2026-05-08 | 12.14 | $12.50 | — |
| 2026-05-07 | 12.10 | $12.38 | — |
| 2026-05-06 | 12.07 | $12.49 | — |
| 2026-05-05 | 12.03 | $12.29 | — |
| 2026-05-04 | 11.98 | $12.15 | — |
| 2026-05-01 | 11.94 | $12.21 | — |
| 2026-04-30 | 11.90 | $12.20 | — |
| 2026-04-29 | 11.86 | $12.03 | — |
| 2026-04-28 | 11.82 | $12.06 | — |
| 2026-04-27 | 11.76 | $12.13 | — |
| 2026-04-24 | 11.70 | $12.12 | — |
| 2026-04-23 | 11.65 | $12.05 | — |
| 2026-04-22 | 11.62 | $12.11 | — |
| 2026-04-21 | 11.57 | $12.02 | — |
| 2026-04-20 | 11.53 | $12.14 | — |
| 2026-04-17 | 11.48 | $12.15 | — |
| 2026-04-16 | 11.44 | $12.00 | — |
| 2026-04-15 | 11.40 | $11.98 | — |
| 2026-04-14 | 11.38 | $11.94 | — |
| 2026-04-13 | 11.35 | $11.82 | — |
| 2026-04-10 | 11.33 | $11.73 | — |
| 2026-04-09 | 11.31 | $11.74 | — |
| 2026-04-08 | 11.30 | $11.71 | — |
| 2026-04-07 | 11.29 | $11.38 | — |
| 2026-04-06 | 11.30 | $11.37 | — |
| 2026-04-02 | 11.31 | $11.32 | — |
| 2026-04-01 | 11.32 | $11.34 | — |
| 2026-03-31 | 11.34 | $11.23 | — |
| 2026-03-30 | 11.36 | $10.93 | — |
| 2026-03-27 | 11.41 | $10.97 | — |
| 2026-03-26 | 11.45 | $11.11 | — |
| 2026-03-25 | 11.50 | $11.31 | — |
| 2026-03-24 | 11.53 | $11.22 | — |
| 2026-03-23 | 11.57 | $11.26 | — |
| 2026-03-20 | 11.59 | $11.09 | — |
| 2026-03-19 | 11.64 | $11.32 | — |
| 2026-03-18 | 11.66 | $11.32 | — |
| 2026-03-17 | 11.69 | $11.48 | — |
| 2026-03-16 | 11.71 | $11.44 | — |
| 2026-03-13 | 11.72 | $11.29 | — |
| 2026-03-12 | 11.75 | $11.37 | — |
| 2026-03-11 | 11.77 | $11.55 | — |
| 2026-03-10 | 11.79 | $11.56 | — |
| 2026-03-09 | 11.81 | $11.56 | — |
| 2026-03-06 | 11.82 | $11.45 | — |
| 2026-03-05 | 11.83 | $11.60 | — |
| 2026-03-04 | 11.83 | $11.74 | — |
| 2026-03-03 | 11.83 | $11.65 | — |
| 2026-03-02 | 11.84 | $11.86 | — |
| 2026-02-27 | 11.83 | $11.91 | — |
| 2026-02-26 | 11.83 | $11.96 | — |
| 2026-02-25 | 11.82 | $12.00 | — |
| 2026-02-24 | 11.81 | $11.91 | — |
| 2026-02-23 | 11.80 | $11.83 | — |
| 2026-02-20 | 11.79 | $11.93 | — |
| 2026-02-19 | 11.78 | $11.84 | — |
| 2026-02-18 | 11.76 | $11.86 | — |
| 2026-02-17 | 11.74 | $11.81 | — |
| 2026-02-13 | 11.74 | $11.80 | — |
| 2026-02-12 | 11.73 | $11.76 | — |
| 2026-02-11 | 11.72 | $11.91 | — |
| 2026-02-10 | 11.71 | $11.88 | — |
| 2026-02-09 | 11.70 | $11.90 | — |
| 2026-02-06 | 11.68 | $11.84 | — |
| 2026-02-05 | 11.67 | $11.59 | — |
| 2026-02-04 | 11.67 | $11.70 | — |
| 2026-02-03 | 11.66 | $11.73 | — |
| 2026-02-02 | 11.65 | $11.76 | — |
| 2026-01-30 | 11.63 | $11.70 | — |
| 2026-01-29 | 11.61 | $11.79 | — |
| 2026-01-28 | 11.60 | $11.78 | — |
| 2026-01-27 | 11.58 | $11.79 | — |
| 2026-01-26 | 11.56 | $11.72 | — |
| 2026-01-23 | 11.55 | $11.67 | — |
| 2026-01-22 | 11.54 | $11.67 | — |
| 2026-01-21 | 11.53 | $11.61 | — |
| 2026-01-20 | 11.51 | $11.48 | — |
| 2026-01-16 | 11.50 | $11.65 | — |
| 2026-01-15 | 11.47 | $11.66 | — |
| 2026-01-14 | 11.45 | $11.62 | — |
| 2026-01-13 | 11.44 | $11.63 | — |
| 2026-01-12 | 11.42 | $11.65 | — |
| 2026-01-09 | 11.41 | $11.62 | — |
| 2026-01-08 | 11.47 | $11.55 | — |
| 2026-01-07 | 11.53 | $11.55 | — |
| 2026-01-06 | 11.59 | $11.60 | — |
| 2026-01-05 | 11.65 | $11.51 | — |
| 2026-01-02 | 11.71 | $11.41 | — |
| 2025-12-31 | 11.78 | $11.33 | — |
| 2025-12-30 | 11.85 | $11.41 | — |
| 2025-12-29 | 11.92 | $11.44 | — |
| 2025-12-26 | 11.98 | $11.47 | — |
| 2025-12-24 | 12.04 | $11.47 | — |
| 2025-12-23 | 12.10 | $11.44 | — |
| 2025-12-22 | 12.16 | $11.40 | — |
| 2025-12-19 | 12.21 | $11.33 | — |
| 2025-12-18 | 12.25 | $11.24 | — |
| 2025-12-17 | 12.31 | $11.16 | — |
| 2025-12-16 | 12.37 | $11.26 | — |
| 2025-12-15 | 12.43 | $11.30 | — |
| 2025-12-12 | 12.49 | $11.29 | — |
| 2025-12-11 | 12.56 | $11.41 | — |
| 2025-12-10 | 12.63 | $12.86 | — |
| 2025-12-09 | 12.62 | $12.74 | — |
| 2025-12-08 | 12.62 | $12.76 | — |
| 2025-12-05 | 12.61 | $12.79 | — |
| 2025-12-04 | 12.60 | $12.78 | — |
| 2025-12-03 | 12.59 | $12.76 | — |
| 2025-12-02 | 12.58 | $12.72 | — |
| 2025-12-01 | 12.58 | $12.69 | — |
| 2025-11-28 | 12.58 | $12.77 | — |
| 2025-11-26 | 12.58 | $12.72 | — |
| 2025-11-25 | 12.58 | $12.64 | — |
| 2025-11-24 | 12.59 | $12.51 | — |
| 2025-11-21 | 12.60 | $12.38 | — |
| 2025-11-20 | 12.62 | $12.23 | — |
| 2025-11-19 | 12.64 | $12.40 | — |
| 2025-11-18 | 12.65 | $12.38 | — |
| 2025-11-17 | 12.66 | $12.46 | — |
| 2025-11-14 | 12.67 | $12.59 | — |
| 2025-11-13 | 12.66 | $12.60 | — |
| 2025-11-12 | 12.66 | $12.78 | — |
| 2025-11-11 | 12.65 | $12.75 | — |
| 2025-11-10 | 12.63 | $12.72 | — |
| 2025-11-07 | 12.62 | $12.57 | — |
| 2025-11-06 | 12.61 | $12.54 | — |
| 2025-11-05 | 12.61 | $12.64 | — |
| 2025-11-04 | 12.61 | $12.57 | — |
| 2025-11-03 | 12.61 | $12.70 | — |
| 2025-10-31 | 12.60 | $12.69 | — |
| 2025-10-30 | 12.60 | $12.69 | — |
| 2025-10-29 | 12.59 | $12.78 | — |
| 2025-10-28 | 12.58 | $12.81 | — |
| 2025-10-27 | 12.57 | $12.80 | — |
| 2025-10-24 | 12.55 | $12.69 | — |
| 2025-10-23 | 12.54 | $12.61 | — |
| 2025-10-22 | 12.53 | $12.55 | — |
| 2025-10-21 | 12.53 | $12.61 | — |
| 2025-10-20 | 12.52 | $12.65 | — |
| 2025-10-17 | 12.52 | $12.52 | — |
| 2025-10-16 | 12.52 | $12.49 | — |
| 2025-10-15 | 12.52 | $12.54 | — |
| 2025-10-14 | 12.51 | $12.48 | — |
| 2025-10-13 | 12.51 | $12.46 | — |
| 2025-10-10 | 12.51 | $12.28 | — |
| 2025-10-09 | 12.52 | $12.58 | — |
| 2025-10-08 | 12.52 | $12.64 | — |
| 2025-10-07 | 12.50 | $12.57 | — |
| 2025-10-06 | 12.49 | $12.64 | — |
| 2025-10-03 | 12.47 | $12.61 | — |
| 2025-10-02 | 12.46 | $12.58 | — |
| 2025-10-01 | 12.44 | $12.55 | — |
| 2025-09-30 | 12.42 | $12.50 | — |
| 2025-09-29 | 12.40 | $12.46 | — |
| 2025-09-26 | 12.39 | $12.47 | — |
| 2025-09-25 | 12.38 | $12.40 | — |
| 2025-09-24 | 12.37 | $12.47 | — |
| 2025-09-23 | 12.36 | $12.52 | — |
| 2025-09-22 | 12.35 | $12.56 | — |
| 2025-09-19 | 12.33 | $12.51 | — |
| 2025-09-18 | 12.32 | $12.51 | — |
| 2025-09-17 | 12.30 | $12.45 | — |
| 2025-09-16 | 12.29 | $12.47 | — |
| 2025-09-15 | 12.27 | $12.49 | — |
| 2025-09-12 | 12.26 | $12.43 | — |
| 2025-09-11 | 12.25 | $12.47 | — |
| 2025-09-10 | 12.24 | $12.36 | — |
| 2025-09-09 | 12.23 | $12.32 | — |
| 2025-09-08 | 12.21 | $12.33 | — |
| 2025-09-05 | 12.20 | $12.27 | — |
| 2025-09-04 | 12.18 | $12.26 | — |
| 2025-09-03 | 12.17 | $12.17 | — |
| 2025-09-02 | 12.15 | $12.13 | — |
| 2025-08-29 | 12.14 | $12.21 | — |
| 2025-08-28 | 12.12 | $12.28 | — |
| 2025-08-27 | 12.10 | $12.24 | — |
| 2025-08-26 | 12.08 | $12.24 | — |
| 2025-08-25 | 12.07 | $12.22 | — |
| 2025-08-22 | 12.06 | $12.32 | — |
| 2025-08-21 | 12.04 | $12.13 | — |
| 2025-08-20 | 12.04 | $12.18 | — |
| 2025-08-19 | 12.04 | $12.18 | — |
| 2025-08-18 | 12.02 | $12.22 | — |
| 2025-08-15 | 12.01 | $12.21 | — |
| 2025-08-14 | 11.99 | $12.21 | — |
| 2025-08-13 | 11.97 | $12.24 | — |
| 2025-08-12 | 11.96 | $12.17 | — |
| 2025-08-11 | 11.94 | $12.02 | — |
| 2025-08-08 | 11.93 | $12.05 | — |
| 2025-08-07 | 11.92 | $11.99 | — |
| 2025-08-06 | 11.92 | $11.96 | — |
| 2025-08-05 | 11.92 | $11.89 | — |
| 2025-08-04 | 11.92 | $11.90 | — |
| 2025-08-01 | 11.92 | $11.76 | — |
| 2025-07-31 | 11.93 | $11.84 | — |
| 2025-07-30 | 11.93 | $11.90 | — |
| 2025-07-29 | 11.93 | $11.95 | — |
| 2025-07-28 | 11.93 | $11.98 | — |
| 2025-07-25 | 11.92 | $12.07 | — |
| 2025-07-24 | 11.91 | $12.06 | — |
| 2025-07-23 | 11.89 | $12.11 | — |
| 2025-07-22 | 11.87 | $11.93 | — |
| 2025-07-21 | 11.85 | $11.91 | — |
| 2025-07-18 | 11.83 | $11.87 | — |
| 2025-07-17 | 11.82 | $11.89 | — |
| 2025-07-16 | 11.81 | $11.85 | — |
| 2025-07-15 | 11.80 | $11.81 | — |
| 2025-07-14 | 11.79 | $11.89 | — |
| 2025-07-11 | 11.78 | $11.88 | — |
| 2025-07-10 | 11.77 | $11.96 | — |
| 2025-07-09 | 11.76 | $11.95 | — |
| 2025-07-08 | 11.75 | $11.89 | — |
| 2025-07-07 | 11.74 | $11.84 | — |
| 2025-07-03 | 11.73 | $11.92 | — |
| 2025-07-02 | 11.71 | $11.92 | — |
| 2025-07-01 | 11.70 | $11.89 | — |
| 2025-06-30 | 11.68 | $11.89 | — |
| 2025-06-27 | 11.66 | $11.86 | — |
| 2025-06-26 | 11.65 | $11.84 | — |
| 2025-06-25 | 11.63 | $11.74 | — |
| 2025-06-24 | 11.62 | $11.62 | — |
| 2025-06-23 | 11.61 | $11.62 | — |
| 2025-06-20 | 11.60 | $11.54 | — |
| 2025-06-18 | 11.59 | $11.60 | — |
| 2025-06-17 | 11.59 | $11.59 | — |
| 2025-06-16 | 11.59 | $11.71 | — |
| 2025-06-13 | 11.58 | $11.63 | — |
| 2025-06-12 | 11.57 | $11.77 | — |
| 2025-06-11 | 11.55 | $11.71 | — |
| 2025-06-10 | 11.54 | $11.73 | — |
| 2025-06-09 | 11.52 | $11.69 | — |
| 2025-06-06 | 11.50 | $11.68 | — |
| 2025-06-05 | 11.47 | $11.60 | — |
| 2025-06-04 | 11.45 | $11.62 | — |
| 2025-06-03 | 11.43 | $11.59 | — |
| 2025-06-02 | 11.40 | $11.59 | — |
| 2025-05-30 | 11.39 | $11.51 | — |
| 2025-05-29 | 11.36 | $11.52 | — |
| 2025-05-28 | 11.34 | $11.48 | — |
| 2025-05-27 | 11.31 | $11.57 | — |
| 2025-05-23 | 11.28 | $11.41 | — |
| 2025-05-22 | 11.26 | $11.43 | — |
| 2025-05-21 | 11.23 | $11.44 | — |
| 2025-05-20 | 11.20 | $11.56 | — |
| 2025-05-19 | 11.15 | $11.56 | — |
| 2025-05-16 | 11.09 | $11.52 | — |
| 2025-05-15 | 11.04 | $11.47 | — |
| 2025-05-14 | 11.00 | $11.41 | — |
| 2025-05-13 | 10.96 | $11.43 | — |
| 2025-05-12 | 10.91 | $11.39 | — |
| 2025-05-09 | 10.87 | $11.18 | — |
| 2025-05-08 | 10.83 | $11.16 | — |
| 2025-05-07 | 10.80 | $11.14 | — |
| 2025-05-06 | 10.73 | $11.14 | — |
| 2025-05-05 | 10.67 | $11.18 | — |
| 2025-05-02 | 10.62 | $11.22 | — |
| 2025-05-01 | 10.59 | $11.04 | — |
| 2025-04-30 | 10.59 | $11.00 | — |
| 2025-04-29 | 10.58 | $11.01 | — |
| 2025-04-28 | 10.58 | $10.97 | — |
| 2025-04-25 | 10.58 | $10.94 | — |
| 2025-04-24 | 10.59 | $10.90 | — |
| 2025-04-23 | 10.60 | $10.73 | — |
| 2025-04-22 | 10.63 | $10.62 | — |
| 2025-04-21 | 10.66 | $10.41 | — |
| 2025-04-17 | 10.69 | $10.55 | — |
| 2025-04-16 | 10.72 | $10.49 | — |
| 2025-04-15 | 10.76 | $10.62 | — |
| 2025-04-14 | 10.78 | $10.60 | — |
| 2025-04-11 | 10.81 | $10.51 | — |
| 2025-04-10 | 10.84 | $10.31 | — |
| 2025-04-09 | 10.87 | $10.58 | — |
| 2025-04-08 | 10.89 | $9.83 | — |
| 2025-04-07 | 10.94 | $9.94 | — |
| 2025-04-04 | 10.99 | $10.07 | — |
| 2025-04-03 | 11.05 | $10.63 | — |
| 2025-04-02 | 11.08 | $11.02 | — |
| 2025-04-01 | 11.09 | $10.96 | — |
| 2025-03-31 | 11.10 | $10.92 | — |
| 2025-03-28 | 11.12 | $10.92 | — |
| 2025-03-27 | 11.14 | $11.11 | — |
| 2025-03-26 | 11.14 | $11.24 | — |
| 2025-03-25 | 11.15 | $11.24 | — |
| 2025-03-24 | 11.15 | $11.22 | — |
| 2025-03-21 | 11.16 | $11.10 | — |
| 2025-03-20 | 11.17 | $11.13 | — |
| 2025-03-19 | 11.19 | $11.18 | — |
| 2025-03-18 | 11.20 | $11.10 | — |
| 2025-03-17 | 11.22 | $11.17 | — |
| 2025-03-14 | 11.24 | $11.07 | — |
| 2025-03-13 | 11.26 | $10.88 | — |
| 2025-03-12 | 11.28 | $10.99 | — |
| 2025-03-11 | 11.30 | $10.94 | — |
| 2025-03-10 | 11.32 | $10.98 | — |
| 2025-03-07 | 11.33 | $11.23 | — |
| 2025-03-06 | 11.34 | $11.18 | — |
| 2025-03-05 | 11.35 | $11.32 | — |
| 2025-03-04 | 11.35 | $11.15 | — |
| 2025-03-03 | 11.35 | $11.21 | — |
| 2025-02-28 | 11.35 | $11.28 | — |
| 2025-02-27 | 11.35 | $11.21 | — |
| 2025-02-26 | 11.36 | $11.35 | — |
| 2025-02-25 | 11.35 | $11.34 | — |
| 2025-02-24 | 11.35 | $11.31 | — |
| 2025-02-21 | 11.35 | $11.34 | — |
| 2025-02-20 | 11.34 | $11.48 | — |
| 2025-02-19 | 11.33 | $11.48 | — |
| 2025-02-18 | 11.32 | $11.54 | — |
| 2025-02-14 | 11.30 | $11.47 | — |
| 2025-02-13 | 11.28 | $11.46 | — |
| 2025-02-12 | 11.25 | $11.34 | — |
| 2025-02-11 | 11.23 | $11.36 | — |
| 2025-02-10 | 11.20 | $11.35 | — |
| 2025-02-07 | 11.18 | $11.29 | — |
| 2025-02-06 | 11.16 | $11.39 | — |
| 2025-02-05 | 11.14 | $11.34 | — |
| 2025-02-04 | 11.13 | $11.27 | — |
| 2025-02-03 | 11.11 | $11.16 | — |
| 2025-01-31 | 11.10 | $11.25 | — |
| 2025-01-30 | 11.08 | $11.34 | — |
| 2025-01-29 | 11.06 | $11.25 | — |
| 2025-01-28 | 11.05 | $11.26 | — |
| 2025-01-27 | 11.05 | $11.23 | — |
| 2025-01-24 | 11.04 | $11.32 | — |
| 2025-01-23 | 11.03 | $11.31 | — |
| 2025-01-22 | 11.01 | $11.25 | — |
| 2025-01-21 | 11.00 | $11.24 | — |
| 2025-01-17 | 10.99 | $11.09 | — |
| 2025-01-16 | 11.00 | $11.02 | — |
| 2025-01-15 | 11.02 | $11.01 | — |
| 2025-01-14 | 11.03 | $10.85 | — |
| 2025-01-13 | 11.06 | $10.81 | — |
| 2025-01-10 | 11.15 | $10.83 | — |
| 2025-01-08 | 11.24 | $10.98 | — |
| 2025-01-07 | 11.33 | $10.99 | — |
| 2025-01-06 | 11.42 | $11.06 | — |
| 2025-01-03 | 11.51 | $10.98 | — |
| 2025-01-02 | 11.59 | $10.90 | — |
| 2024-12-31 | 11.68 | $10.91 | — |
| 2024-12-30 | 11.77 | $10.94 | — |
| 2024-12-27 | 11.85 | $11.08 | — |
| 2024-12-26 | 11.92 | $11.16 | — |
| 2024-12-24 | 11.99 | $11.14 | — |
| 2024-12-23 | 12.06 | $11.07 | — |
| 2024-12-20 | 12.13 | $10.98 | — |
| 2024-12-19 | 12.20 | $10.98 | — |
| 2024-12-18 | 12.27 | $10.99 | — |
| 2024-12-17 | 12.34 | $11.30 | — |
| 2024-12-16 | 12.40 | $11.34 | — |
| 2024-12-13 | 12.45 | $11.34 | — |
| 2024-12-12 | 12.50 | $11.37 | — |
| 2024-12-11 | 12.56 | $12.73 | — |
| 2024-12-10 | 12.55 | $12.65 | — |
| 2024-12-09 | 12.55 | $12.74 | — |
| 2024-12-06 | 12.54 | $12.76 | — |
| 2024-12-05 | 12.54 | $12.75 | — |
| 2024-12-04 | 12.53 | $12.72 | — |
| 2024-12-03 | 12.52 | $12.68 | — |
| 2024-12-02 | 12.50 | $12.67 | — |
| 2024-11-29 | 12.49 | $12.54 | — |
| 2024-11-27 | 12.48 | $12.54 | — |
| 2024-11-26 | 12.47 | $12.54 | — |
| 2024-11-25 | 12.47 | $12.54 | — |
| 2024-11-22 | 12.47 | $12.47 | — |
| 2024-11-21 | 12.47 | $12.42 | — |
| 2024-11-20 | 12.48 | $12.38 | — |
| 2024-11-19 | 12.48 | $12.40 | — |
| 2024-11-18 | 12.49 | $12.38 | — |
| 2024-11-15 | 12.50 | $12.33 | — |
| 2024-11-14 | 12.52 | $12.43 | — |
| 2024-11-13 | 12.53 | $12.46 | — |
| 2024-11-12 | 12.54 | $12.51 | — |
| 2024-11-11 | 12.54 | $12.65 | — |
| 2024-11-08 | 12.54 | $12.66 | — |
| 2024-11-07 | 12.54 | $12.72 | — |
| 2024-11-06 | 12.54 | $12.59 | — |
| 2024-11-05 | 12.54 | $12.49 | — |
| 2024-11-04 | 12.54 | $12.36 | — |
| 2024-11-01 | 12.55 | $12.33 | — |
| 2024-10-31 | 12.56 | $12.33 | — |
| 2024-10-30 | 12.57 | $12.47 | — |
| 2024-10-29 | 12.58 | $12.53 | — |
| 2024-10-28 | 12.59 | $12.53 | — |
| 2024-10-25 | 12.60 | $12.46 | — |
| 2024-10-24 | 12.61 | $12.49 | — |
| 2024-10-23 | 12.63 | $12.46 | — |
| 2024-10-22 | 12.63 | $12.56 | — |
| 2024-10-21 | 12.64 | $12.60 | — |
| 2024-10-18 | 12.64 | $12.69 | — |
| 2024-10-17 | 12.64 | $12.64 | — |
| 2024-10-16 | 12.64 | $12.65 | — |
| 2024-10-15 | 12.63 | $12.60 | — |
| 2024-10-14 | 12.63 | $12.71 | — |
| 2024-10-11 | 12.62 | $12.66 | — |
| 2024-10-10 | 12.60 | $12.58 | — |
| 2024-10-09 | 12.59 | $12.60 | — |
| 2024-10-08 | 12.58 | $12.56 | — |
| 2024-10-07 | 12.56 | $12.57 | — |
| 2024-10-04 | 12.55 | $12.56 | — |
| 2024-10-03 | 12.53 | $12.56 | — |
| 2024-10-02 | 12.51 | $12.63 | — |
| 2024-10-01 | 12.50 | $12.63 | — |
| 2024-09-30 | 12.49 | $12.70 | — |
| 2024-09-27 | 12.49 | $12.73 | — |
| 2024-09-26 | 12.48 | $12.81 | — |
| 2024-09-25 | 12.46 | $12.65 | — |
| 2024-09-24 | 12.46 | $12.71 | — |
| 2024-09-23 | 12.45 | $12.63 | — |
| 2024-09-20 | 12.45 | $12.60 | — |
| 2024-09-19 | 12.44 | $12.68 | — |
| 2024-09-18 | 12.44 | $12.47 | — |
| 2024-09-17 | 12.43 | $12.50 | — |
| 2024-09-16 | 12.43 | $12.51 | — |
| 2024-09-13 | 12.42 | $12.39 | — |
| 2024-09-12 | 12.42 | $12.39 | — |
| 2024-09-11 | 12.40 | $12.31 | — |
| 2024-09-10 | 12.40 | $12.23 | — |
| 2024-09-09 | 12.38 | $12.24 | — |
| 2024-09-06 | 12.37 | $12.14 | — |
| 2024-09-05 | 12.36 | $12.34 | — |
| 2024-09-04 | 12.32 | $12.37 | — |
| 2024-09-03 | 12.29 | $12.39 | — |
| 2024-08-30 | 12.25 | $12.62 | — |
| 2024-08-29 | 12.22 | $12.55 | — |
| 2024-08-28 | 12.20 | $12.53 | — |
| 2024-08-27 | 12.19 | $12.59 | — |
| 2024-08-26 | 12.17 | $12.57 | — |
| 2024-08-23 | 12.16 | $12.62 | — |
| 2024-08-22 | 12.14 | $12.43 | — |
| 2024-08-21 | 12.12 | $12.52 | — |
| 2024-08-20 | 12.10 | $12.43 | — |
| 2024-08-19 | 12.10 | $12.47 | — |
| 2024-08-16 | 12.10 | $12.30 | — |
| 2024-08-15 | 12.10 | $12.30 | — |
| 2024-08-14 | 12.10 | $12.14 | — |
| 2024-08-13 | 12.12 | $12.12 | — |
| 2024-08-12 | 12.14 | $11.95 | — |
| 2024-08-09 | 12.17 | $11.96 | — |
| 2024-08-08 | 12.19 | $11.91 | — |
| 2024-08-07 | 12.22 | $11.69 | — |
| 2024-08-06 | 12.26 | $11.70 | — |
| 2024-08-05 | 12.28 | $11.64 | — |
| 2024-08-02 | 12.32 | $11.94 | — |
| 2024-08-01 | 12.33 | $12.14 | — |
| 2024-07-31 | 12.34 | $12.38 | — |
| 2024-07-30 | 12.33 | $12.22 | — |
| 2024-07-29 | 12.33 | $12.24 | — |
| 2024-07-26 | 12.32 | $12.27 | — |
| 2024-07-25 | 12.31 | $12.12 | — |
| 2024-07-24 | 12.32 | $12.16 | — |
| 2024-07-23 | 12.32 | $12.36 | — |
| 2024-07-22 | 12.31 | $12.40 | — |
| 2024-07-19 | 12.30 | $12.28 | — |
| 2024-07-18 | 12.30 | $12.37 | — |
| 2024-07-17 | 12.29 | $12.48 | — |
| 2024-07-16 | 12.28 | $12.60 | — |
| 2024-07-15 | 12.25 | $12.50 | — |
| 2024-07-12 | 12.24 | $12.44 | — |
| 2024-07-11 | 12.23 | $12.44 | — |
| 2024-07-10 | 12.21 | $12.42 | — |
| 2024-07-09 | 12.20 | $12.29 | — |
| 2024-07-08 | 12.19 | $12.31 | — |
| 2024-07-05 | 12.19 | $12.26 | — |
| 2024-07-03 | 12.19 | $12.26 | — |
| 2024-07-02 | 12.18 | $12.17 | — |
| 2024-07-01 | 12.18 | $12.13 | — |
| 2024-06-28 | 12.18 | $12.12 | — |
| 2024-06-27 | 12.17 | $12.14 | — |
| 2024-06-26 | 12.16 | $12.18 | — |
| 2024-06-25 | 12.16 | $12.22 | — |
| 2024-06-24 | 12.16 | $12.20 | — |
| 2024-06-21 | 12.15 | $12.18 | — |
| 2024-06-20 | 12.15 | $12.21 | — |
| 2024-06-18 | 12.15 | $12.24 | — |
| 2024-06-17 | 12.15 | $12.20 | — |
| 2024-06-14 | 12.15 | $12.13 | — |
| 2024-06-13 | 12.15 | $12.20 | — |
| 2024-06-12 | 12.15 | $12.26 | — |
| 2024-06-11 | 12.15 | $12.13 | — |
| 2024-06-10 | 12.14 | $12.18 | — |
| 2024-06-07 | 12.13 | $12.15 | — |
| 2024-06-06 | 12.13 | $12.24 | — |
| 2024-06-05 | 12.11 | $12.23 | — |
| 2024-06-04 | 12.10 | $12.11 | — |
| 2024-06-03 | 12.09 | $12.15 | — |
| 2024-05-31 | 12.07 | $12.04 | — |
| 2024-05-30 | 12.06 | $12.04 | — |
| 2024-05-29 | 12.04 | $12.00 | — |
| 2024-05-28 | 12.02 | $12.14 | — |
| 2024-05-24 | 12.00 | $12.15 | — |
| 2024-05-23 | 11.98 | $12.07 | — |
| 2024-05-22 | 11.95 | $12.15 | — |
| 2024-05-21 | 11.93 | $12.21 | — |
| 2024-05-20 | 11.90 | $12.21 | — |
| 2024-05-17 | 11.87 | $12.21 | — |
| 2024-05-16 | 11.83 | $12.18 | — |
| 2024-05-15 | 11.80 | $12.23 | — |
| 2024-05-14 | 11.76 | $12.10 | — |
| 2024-05-13 | 11.73 | $12.03 | — |
| 2024-05-10 | 11.71 | $12.01 | — |
| 2024-05-09 | 11.70 | $12.01 | — |
| 2024-05-08 | 11.70 | $11.94 | — |
| 2024-05-07 | 11.69 | $11.96 | — |
| 2024-05-06 | 11.69 | $11.94 | — |
| 2024-05-03 | 11.69 | $11.85 | — |
| 2024-05-02 | 11.70 | $11.73 | — |
| 2024-05-01 | 11.70 | $11.59 | — |
| 2024-04-30 | 11.72 | $11.60 | — |
| 2024-04-29 | 11.74 | $11.76 | — |
| 2024-04-26 | 11.75 | $11.72 | — |
| 2024-04-25 | 11.77 | $11.61 | — |
| 2024-04-24 | 11.79 | $11.66 | — |
| 2024-04-23 | 11.81 | $11.67 | — |
| 2024-04-22 | 11.83 | $11.56 | — |
| 2024-04-19 | 11.85 | $11.45 | — |
| 2024-04-18 | 11.88 | $11.49 | — |
| 2024-04-17 | 11.91 | $11.51 | — |
| 2024-04-16 | 11.93 | $11.54 | — |
| 2024-04-15 | 11.94 | $11.61 | — |
| 2024-04-12 | 11.95 | $11.87 | — |
| 2024-04-11 | 11.95 | $11.87 | — |
| 2024-04-10 | 11.96 | $11.82 | — |
| 2024-04-09 | 11.96 | $11.98 | — |
| 2024-04-08 | 11.96 | $11.96 | — |
| 2024-04-05 | 11.96 | $11.94 | — |
| 2024-04-04 | 11.96 | $11.87 | — |
| 2024-04-03 | 11.96 | $11.97 | — |
| 2024-04-02 | 11.94 | $11.93 | — |
| 2024-04-01 | 11.94 | $12.01 | — |
| 2024-03-28 | 11.93 | $12.05 | — |
| 2024-03-27 | 11.91 | $12.08 | — |
| 2024-03-26 | 11.89 | $11.99 | — |
| 2024-03-25 | 11.88 | $12.00 | — |
| 2024-03-22 | 11.86 | $12.06 | — |
| 2024-03-21 | 11.84 | $12.06 | — |
| 2024-03-20 | 11.83 | $12.01 | — |
| 2024-03-19 | 11.80 | $11.89 | — |
| 2024-03-18 | 11.78 | $11.86 | — |
| 2024-03-15 | 11.77 | $11.84 | — |
| 2024-03-14 | 11.75 | $11.87 | — |
| 2024-03-13 | 11.73 | $11.95 | — |
| 2024-03-12 | 11.70 | $11.97 | — |
| 2024-03-11 | 11.68 | $11.87 | — |
| 2024-03-08 | 11.66 | $11.91 | — |
| 2024-03-07 | 11.64 | $11.96 | — |
| 2024-03-06 | 11.61 | $11.84 | — |
| 2024-03-05 | 11.59 | $11.74 | — |
| 2024-03-04 | 11.57 | $11.81 | — |
| 2024-03-01 | 11.55 | $11.82 | — |
| 2024-02-29 | 11.53 | $11.71 | — |
| 2024-02-28 | 11.51 | $11.66 | — |
| 2024-02-27 | 11.49 | $11.71 | — |
| 2024-02-26 | 11.48 | $11.68 | — |
| 2024-02-23 | 11.46 | $11.71 | — |
| 2024-02-22 | 11.44 | $11.69 | — |
| 2024-02-21 | 11.42 | $11.53 | — |
| 2024-02-20 | 11.41 | $11.52 | — |
| 2024-02-16 | 11.40 | $11.54 | — |
| 2024-02-15 | 11.37 | $11.56 | — |
| 2024-02-14 | 11.35 | $11.47 | — |
| 2024-02-13 | 11.33 | $11.34 | — |
| 2024-02-12 | 11.32 | $11.53 | — |
| 2024-02-09 | 11.31 | $11.50 | — |
| 2024-02-08 | 11.29 | $11.44 | — |
| 2024-02-07 | 11.28 | $11.44 | — |
| 2024-02-06 | 11.27 | $11.41 | — |
| 2024-02-05 | 11.26 | $11.34 | — |
| 2024-02-02 | 11.25 | $11.40 | — |
| 2024-02-01 | 11.24 | $11.39 | — |
| 2024-01-31 | 11.22 | $11.28 | — |
| 2024-01-30 | 11.22 | $11.39 | — |
| 2024-01-29 | 11.22 | $11.41 | — |
| 2024-01-26 | 11.22 | $11.34 | — |
| 2024-01-25 | 11.22 | $11.33 | — |
| 2024-01-24 | 11.22 | $11.29 | — |
| 2024-01-23 | 11.23 | $11.25 | — |
| 2024-01-22 | 11.23 | $11.25 | — |
| 2024-01-19 | 11.23 | $11.13 | — |
| 2024-01-18 | 11.24 | $11.13 | — |
| 2024-01-17 | 11.24 | $11.05 | — |
| 2024-01-16 | 11.25 | $11.13 | — |
| 2024-01-12 | 11.26 | $11.25 | — |
| 2024-01-11 | 11.25 | $11.23 | — |
| 2024-01-10 | 11.24 | $11.23 | — |
| 2024-01-09 | 11.23 | $11.18 | — |
| 2024-01-08 | 11.22 | $11.24 | — |
| 2024-01-05 | 11.20 | $11.13 | — |
| 2024-01-04 | 11.19 | $11.11 | — |
| 2024-01-03 | 11.17 | $11.13 | — |
| 2024-01-02 | 11.16 | $11.23 | — |
| 2023-12-29 | 11.15 | $11.34 | — |
| 2023-12-28 | 11.12 | $11.34 | — |
| 2023-12-27 | 11.09 | $11.44 | — |
| 2023-12-26 | 11.06 | $11.40 | — |
| 2023-12-22 | 11.03 | $11.34 | — |
| 2023-12-21 | 11.01 | $11.33 | — |
| 2023-12-20 | 10.98 | $11.19 | — |
| 2023-12-19 | 10.96 | $11.32 | — |
| 2023-12-18 | 10.93 | $11.24 | — |
| 2023-12-15 | 10.91 | $11.21 | — |
| 2023-12-14 | 10.88 | $11.27 | — |
| 2023-12-13 | 10.85 | $11.17 | — |
| 2023-12-12 | 10.83 | $11.01 | — |
| 2023-12-11 | 10.80 | $10.98 | — |
| 2023-12-08 | 10.77 | $10.94 | — |
| 2023-12-07 | 10.74 | $10.91 | — |
| 2023-12-06 | 10.72 | $10.85 | — |
| 2023-12-05 | 10.69 | $10.85 | — |
| 2023-12-04 | 10.67 | $10.87 | — |
| 2023-12-01 | 10.65 | $10.93 | — |
| 2023-11-30 | 10.62 | $10.82 | — |
| 2023-11-29 | 10.59 | $10.81 | — |
| 2023-11-28 | 10.55 | $10.81 | — |
| 2023-11-27 | 10.51 | $10.80 | — |
| 2023-11-24 | 10.47 | $10.82 | — |
| 2023-11-22 | 10.42 | $10.79 | — |
| 2023-11-21 | 10.38 | $10.76 | — |
| 2023-11-20 | 10.35 | $10.81 | — |
| 2023-11-17 | 10.31 | $10.75 | — |
| 2023-11-16 | 10.28 | $10.67 | — |
| 2023-11-15 | 10.26 | $10.69 | — |
| 2023-11-14 | 10.23 | $10.69 | — |
| 2023-11-13 | 10.22 | $10.44 | — |
| 2023-11-10 | 10.22 | $10.34 | — |
| 2023-11-09 | 10.22 | $10.40 | — |
| 2023-11-08 | 10.22 | $10.40 | — |
| 2023-11-07 | 10.22 | $10.41 | — |
| 2023-11-06 | 10.23 | $10.43 | — |
| 2023-11-03 | 10.22 | $10.45 | — |
| 2023-11-02 | 10.21 | $10.33 | — |
| 2023-11-01 | 10.21 | $10.15 | — |
| 2023-10-31 | 10.21 | $10.05 | — |
| 2023-10-30 | 10.21 | $10.01 | — |
| 2023-10-27 | 10.23 | $9.91 | — |
| 2023-10-26 | 10.25 | $9.95 | — |
| 2023-10-25 | 10.28 | $10.02 | — |
| 2023-10-24 | 10.29 | $10.13 | — |
| 2023-10-23 | 10.31 | $10.07 | — |
| 2023-10-20 | 10.33 | $10.07 | — |
| 2023-10-19 | 10.35 | $10.17 | — |
| 2023-10-18 | 10.36 | $10.26 | — |
| 2023-10-17 | 10.38 | $10.41 | — |
| 2023-10-16 | 10.39 | $10.41 | — |
| 2023-10-13 | 10.41 | $10.39 | — |
| 2023-10-12 | 10.42 | $10.39 | — |
| 2023-10-11 | 10.44 | $10.47 | — |
| 2023-10-10 | 10.46 | $10.44 | — |
| 2023-10-09 | 10.47 | $10.33 | — |
| 2023-10-06 | 10.49 | $10.32 | — |
| 2023-10-05 | 10.51 | $10.21 | — |
| 2023-10-04 | 10.53 | $10.18 | — |
| 2023-10-03 | 10.56 | $10.15 | — |
| 2023-10-02 | 10.59 | $10.27 | — |
| 2023-09-29 | 10.61 | $10.43 | — |
| 2023-09-28 | 10.63 | $10.43 | — |
| 2023-09-27 | 10.65 | $10.36 | — |
| 2023-09-26 | 10.68 | $10.35 | — |
| 2023-09-25 | 10.69 | $10.48 | — |
| 2023-09-22 | 10.70 | $10.48 | — |
| 2023-09-21 | 10.70 | $10.47 | — |
| 2023-09-20 | 10.71 | $10.63 | — |
| 2023-09-19 | 10.71 | $10.69 | — |
| 2023-09-18 | 10.70 | $10.70 | — |
| 2023-09-15 | 10.70 | $10.71 | — |
| 2023-09-14 | 10.69 | $10.79 | — |
| 2023-09-13 | 10.68 | $10.68 | — |
| 2023-09-12 | 10.68 | $10.70 | — |
| 2023-09-11 | 10.68 | $10.74 | — |
| 2023-09-08 | 10.69 | $10.66 | — |
| 2023-09-07 | 10.70 | $10.66 | — |
| 2023-09-06 | 10.70 | $10.72 | — |
| 2023-09-05 | 10.71 | $10.75 | — |
| 2023-09-01 | 10.72 | $10.84 | — |
| 2023-08-31 | 10.72 | $10.80 | — |
| 2023-08-30 | 10.72 | $10.83 | — |
| 2023-08-29 | 10.72 | $10.82 | — |
| 2023-08-28 | 10.73 | $10.69 | — |
| 2023-08-25 | 10.76 | $10.61 | — |
| 2023-08-24 | 10.78 | $10.55 | — |
| 2023-08-23 | 10.80 | $10.67 | — |
| 2023-08-22 | 10.82 | $10.56 | — |
| 2023-08-21 | 10.85 | $10.58 | — |
| 2023-08-18 | 10.87 | $10.55 | — |
| 2023-08-17 | 10.89 | $10.55 | — |
| 2023-08-16 | 10.91 | $10.61 | — |
| 2023-08-15 | 10.94 | $10.69 | — |
| 2023-08-14 | 10.96 | $10.80 | — |
| 2023-08-11 | 10.97 | $10.80 | — |
| 2023-08-10 | 10.98 | $10.84 | — |
| 2023-08-09 | 10.99 | $10.83 | — |
| 2023-08-08 | 10.99 | $10.86 | — |
| 2023-08-07 | 10.98 | $10.91 | — |
| 2023-08-04 | 10.97 | $10.83 | — |
| 2023-08-03 | 10.96 | $10.84 | — |
| 2023-08-02 | 10.95 | $10.87 | — |
| 2023-08-01 | 10.95 | $11.04 | — |
| 2023-07-31 | 10.93 | $11.12 | — |
| 2023-07-28 | 10.92 | $11.10 | — |
| 2023-07-27 | 10.90 | $11.01 | — |
| 2023-07-26 | 10.89 | $11.06 | — |
| 2023-07-25 | 10.87 | $11.05 | — |
| 2023-07-24 | 10.85 | $11.02 | — |
| 2023-07-21 | 10.84 | $11.00 | — |
| 2023-07-20 | 10.83 | $11.00 | — |
| 2023-07-19 | 10.82 | $11.06 | — |
| 2023-07-18 | 10.81 | $11.07 | — |
| 2023-07-17 | 10.80 | $11.01 | — |
| 2023-07-14 | 10.80 | $10.99 | — |
| 2023-07-13 | 10.79 | $11.03 | — |
| 2023-07-12 | 10.78 | $10.91 | — |
| 2023-07-11 | 10.77 | $10.77 | — |
| 2023-07-10 | 10.77 | $10.69 | — |
| 2023-07-07 | 10.77 | $10.64 | — |
| 2023-07-06 | 10.77 | $10.60 | — |
| 2023-07-05 | 10.77 | $10.74 | — |
| 2023-07-03 | 10.77 | $10.82 | — |
| 2023-06-30 | 10.75 | $10.81 | — |
| 2023-06-29 | 10.74 | $10.75 | — |
| 2023-06-28 | 10.72 | $10.75 | — |
| 2023-06-27 | 10.71 | $10.75 | — |
| 2023-06-26 | 10.70 | $10.65 | — |
| 2023-06-23 | 10.69 | $10.77 | — |
| 2023-06-22 | 10.67 | $10.77 | — |
| 2023-06-21 | 10.66 | $10.80 | — |
| 2023-06-20 | 10.65 | $10.81 | — |
| 2023-06-16 | 10.65 | $10.92 | — |
| 2023-06-15 | 10.63 | $10.95 | — |
| 2023-06-14 | 10.62 | $10.85 | — |
| 2023-06-13 | 10.61 | $10.83 | — |
| 2023-06-12 | 10.60 | $10.75 | — |
| 2023-06-09 | 10.59 | $10.70 | — |
| 2023-06-08 | 10.58 | $10.70 | — |
| 2023-06-07 | 10.58 | $10.63 | — |
| 2023-06-06 | 10.58 | $10.70 | — |
| 2023-06-05 | 10.57 | $10.63 | — |
| 2023-06-02 | 10.58 | $10.52 | — |
| 2023-06-01 | 10.58 | $10.52 | — |
| 2023-05-31 | 10.58 | $10.42 | — |
| 2023-05-30 | 10.58 | $10.50 | — |
| 2023-05-26 | 10.59 | $10.55 | — |
| 2023-05-25 | 10.60 | $10.46 | — |
| 2023-05-24 | 10.60 | $10.44 | — |
| 2023-05-23 | 10.61 | $10.54 | — |
| 2023-05-22 | 10.61 | $10.67 | — |
| 2023-05-19 | 10.60 | $10.66 | — |
| 2023-05-18 | 10.60 | $10.65 | — |
| 2023-05-17 | 10.60 | $10.62 | — |
| 2023-05-16 | 10.60 | $10.63 | — |
| 2023-05-15 | 10.60 | $10.63 | — |
| 2023-05-12 | 10.60 | $10.57 | — |
| 2023-05-11 | 10.60 | $10.59 | — |
| 2023-05-10 | 10.61 | $10.62 | — |
| 2023-05-09 | 10.60 | $10.61 | — |
| 2023-05-08 | 10.60 | $10.66 | — |
| 2023-05-05 | 10.59 | $10.66 | — |
| 2023-05-04 | 10.58 | $10.52 | — |
| 2023-05-03 | 10.58 | $10.55 | — |
| 2023-05-02 | 10.58 | $10.55 | — |
| 2023-05-01 | 10.58 | $10.64 | — |
| 2023-04-28 | 10.57 | $10.66 | — |
| 2023-04-27 | 10.56 | $10.61 | — |
| 2023-04-26 | 10.54 | $10.49 | — |
| 2023-04-25 | 10.53 | $10.51 | — |
| 2023-04-24 | 10.52 | $10.64 | — |
| 2023-04-21 | 10.50 | $10.63 | — |
| 2023-04-20 | 10.47 | $10.62 | — |
| 2023-04-19 | 10.45 | $10.62 | — |
| 2023-04-18 | 10.43 | $10.65 | — |
| 2023-04-17 | 10.40 | $10.62 | — |
| 2023-04-14 | 10.37 | $10.62 | — |
| 2023-04-13 | 10.35 | $10.65 | — |
| 2023-04-12 | 10.31 | $10.54 | — |
| 2023-04-11 | 10.30 | $10.53 | — |
| 2023-04-10 | 10.27 | $10.50 | — |
| 2023-04-06 | 10.25 | $10.50 | — |
| 2023-04-05 | 10.24 | $10.47 | — |
| 2023-04-04 | 10.23 | $10.52 | — |
| 2023-04-03 | 10.21 | $10.54 | — |
| 2023-03-31 | 10.21 | $10.48 | — |
| 2023-03-30 | 10.20 | $10.42 | — |
| 2023-03-29 | 10.20 | $10.34 | — |
| 2023-03-28 | 10.19 | $10.24 | — |
| 2023-03-27 | 10.19 | $10.23 | — |
| 2023-03-24 | 10.20 | $10.19 | — |
| 2023-03-23 | 10.20 | $10.19 | — |
| 2023-03-22 | 10.21 | $10.16 | — |
| 2023-03-21 | 10.21 | $10.23 | — |
| 2023-03-20 | 10.22 | $10.12 | — |
| 2023-03-17 | 10.23 | $10.01 | — |
| 2023-03-16 | 10.26 | $10.11 | — |
| 2023-03-15 | 10.28 | $9.97 | — |
| 2023-03-14 | 10.31 | $10.16 | — |
| 2023-03-13 | 10.33 | $10.05 | — |
| 2023-03-10 | 10.35 | $10.09 | — |
| 2023-03-09 | 10.37 | $10.18 | — |
| 2023-03-08 | 10.39 | $10.30 | — |
| 2023-03-07 | 10.40 | $10.27 | — |
| 2023-03-06 | 10.41 | $10.41 | — |
| 2023-03-03 | 10.42 | $10.42 | — |
| 2023-03-02 | 10.44 | $10.30 | — |
| 2023-03-01 | 10.45 | $10.26 | — |
| 2023-02-28 | 10.47 | $10.23 | — |
| 2023-02-27 | 10.48 | $10.28 | — |
| 2023-02-24 | 10.50 | $10.21 | — |
| 2023-02-23 | 10.51 | $10.34 | — |
| 2023-02-22 | 10.53 | $10.29 | — |
| 2023-02-21 | 10.54 | $10.32 | — |
| 2023-02-17 | 10.55 | $10.46 | — |
| 2023-02-16 | 10.55 | $10.48 | — |
| 2023-02-15 | 10.54 | $10.56 | — |
| 2023-02-14 | 10.53 | $10.56 | — |
| 2023-02-13 | 10.53 | $10.57 | — |
| 2023-02-10 | 10.52 | $10.47 | — |
| 2023-02-09 | 10.52 | $10.49 | — |
| 2023-02-08 | 10.51 | $10.52 | — |
| 2023-02-07 | 10.50 | $10.59 | — |
| 2023-02-06 | 10.48 | $10.50 | — |
| 2023-02-03 | 10.47 | $10.59 | — |
| 2023-02-02 | 10.44 | $10.68 | — |
| 2023-02-01 | 10.41 | $10.65 | — |
| 2023-01-31 | 10.38 | $10.56 | — |
| 2023-01-30 | 10.35 | $10.48 | — |
| 2023-01-27 | 10.32 | $10.58 | — |
| 2023-01-26 | 10.29 | $10.60 | — |
| 2023-01-25 | 10.26 | $10.55 | — |
| 2023-01-24 | 10.24 | $10.52 | — |
| 2023-01-23 | 10.21 | $10.52 | — |
| 2023-01-20 | 10.19 | $10.46 | — |
| 2023-01-19 | 10.16 | $10.36 | — |
| 2023-01-18 | 10.14 | $10.39 | — |
| 2023-01-17 | 10.12 | $10.46 | — |
| 2023-01-13 | 10.11 | $10.46 | — |
| 2023-01-12 | 10.10 | $10.42 | — |
| 2023-01-11 | 10.09 | $10.35 | — |
| 2023-01-10 | 10.08 | $10.27 | — |
| 2023-01-09 | 10.07 | $10.22 | — |
| 2023-01-06 | 10.07 | $10.21 | — |
| 2023-01-05 | 10.07 | $10.02 | — |
| 2023-01-04 | 10.07 | $10.09 | — |
| 2023-01-03 | 10.08 | $9.99 | — |
| 2022-12-30 | 10.10 | $9.98 | — |
| 2022-12-29 | 10.11 | $10.03 | — |
| 2022-12-28 | 10.12 | $9.93 | — |
| 2022-12-27 | 10.14 | $10.02 | — |
| 2022-12-23 | 10.14 | $10.02 | — |
| 2022-12-22 | 10.15 | $9.99 | — |
| 2022-12-21 | 10.16 | $10.08 | — |
| 2022-12-20 | 10.17 | $9.98 | — |
| 2022-12-19 | 10.17 | $9.96 | — |
| 2022-12-16 | 10.18 | $10.01 | — |
| 2022-12-15 | 10.18 | $10.07 | — |
| 2022-12-14 | 10.18 | $10.26 | — |
| 2022-12-13 | 10.18 | $10.28 | — |
| 2022-12-12 | 10.17 | $10.20 | — |
| 2022-12-09 | 10.16 | $10.14 | — |
| 2022-12-08 | 10.16 | $10.18 | — |
| 2022-12-07 | 10.13 | $10.14 | — |
| 2022-12-06 | 10.11 | $10.14 | — |
| 2022-12-05 | 10.09 | $10.20 | — |
| 2022-12-02 | 10.06 | $10.31 | — |
| 2022-12-01 | 10.02 | $10.31 | — |
| 2022-11-30 | 9.98 | $10.27 | — |
| 2022-11-29 | 9.95 | $10.15 | — |
| 2022-11-28 | 9.93 | $10.13 | — |
| 2022-11-25 | 9.90 | $10.23 | — |
| 2022-11-23 | 9.87 | $10.21 | — |
| 2022-11-22 | 9.84 | $10.15 | — |
| 2022-11-21 | 9.81 | $10.06 | — |
| 2022-11-18 | 9.78 | $10.10 | — |
| 2022-11-17 | 9.75 | $10.09 | — |
| 2022-11-16 | 9.71 | $10.09 | — |
| 2022-11-15 | 9.68 | $10.13 | — |
| 2022-11-14 | 9.64 | $10.07 | — |
| 2022-11-11 | 9.61 | $10.13 | — |
| 2022-11-10 | 9.56 | $10.02 | — |
| 2022-11-09 | 9.53 | $9.66 | — |
| 2022-11-08 | 9.51 | $9.78 | — |
| 2022-11-07 | 9.48 | $9.72 | — |
| 2022-11-04 | 9.46 | $9.68 | — |
| 2022-11-03 | 9.44 | $9.49 | — |
| 2022-11-02 | 9.44 | $9.53 | — |
| 2022-11-01 | 9.44 | $9.65 | — |
| 2022-10-31 | 9.43 | $9.62 | — |
| 2022-10-28 | 9.42 | $9.67 | — |
| 2022-10-27 | 9.40 | $9.57 | — |
| 2022-10-26 | 9.38 | $9.62 | — |
| 2022-10-25 | 9.37 | $9.59 | — |
| 2022-10-24 | 9.35 | $9.47 | — |
| 2022-10-21 | 9.34 | $9.46 | — |
| 2022-10-20 | 9.33 | $9.33 | — |
| 2022-10-19 | 9.34 | $9.35 | — |
| 2022-10-18 | 9.34 | $9.43 | — |
| 2022-10-17 | 9.35 | $9.38 | — |
| 2022-10-14 | 9.37 | $9.22 | — |
| 2022-10-13 | 9.39 | $9.34 | — |
| 2022-10-12 | 9.41 | $9.21 | — |
| 2022-10-11 | 9.44 | $9.22 | — |
| 2022-10-10 | 9.47 | $9.28 | — |
| 2022-10-07 | 9.51 | $9.33 | — |
| 2022-10-06 | 9.54 | $9.47 | — |
| 2022-10-05 | 9.55 | $9.54 | — |
| 2022-10-04 | 9.57 | $9.59 | — |
| 2022-10-03 | 9.57 | $9.35 | — |
| 2022-09-30 | 9.59 | $9.19 | — |
| 2022-09-29 | 9.62 | $9.25 | — |
| 2022-09-28 | 9.65 | $9.35 | — |
| 2022-09-27 | 9.68 | $9.21 | — |
| 2022-09-26 | 9.71 | $9.22 | — |
| 2022-09-23 | 9.75 | $9.31 | — |
| 2022-09-22 | 9.79 | $9.48 | — |
| 2022-09-21 | 9.82 | $9.52 | — |
| 2022-09-20 | 9.85 | $9.62 | — |
| 2022-09-19 | 9.87 | $9.71 | — |
| 2022-09-16 | 9.89 | $9.68 | — |
| 2022-09-15 | 9.92 | $9.73 | — |
| 2022-09-14 | 9.95 | $9.80 | — |
| 2022-09-13 | 9.97 | $9.77 | — |
| 2022-09-12 | 10.00 | $10.02 | — |
| 2022-09-09 | 10.01 | $9.94 | — |
| 2022-09-08 | 10.02 | $9.80 | — |
| 2022-09-07 | 10.05 | $9.79 | — |
| 2022-09-06 | 10.06 | $9.71 | — |
| 2022-09-02 | 10.08 | $9.74 | — |
| 2022-09-01 | 10.10 | $9.79 | — |
| 2022-08-31 | 10.12 | $9.84 | — |
| 2022-08-30 | 10.14 | $9.88 | — |
| 2022-08-29 | 10.15 | $9.94 | — |
| 2022-08-26 | 10.16 | $9.97 | — |
| 2022-08-25 | 10.17 | $10.14 | — |
| 2022-08-24 | 10.17 | $10.06 | — |
| 2022-08-23 | 10.17 | $10.05 | — |
| 2022-08-22 | 10.17 | $10.04 | — |
| 2022-08-19 | 10.17 | $10.15 | — |
| 2022-08-18 | 10.16 | $10.23 | — |
| 2022-08-17 | 10.15 | $10.24 | — |
| 2022-08-16 | 10.14 | $10.29 | — |
| 2022-08-15 | 10.12 | $10.29 | — |
| 2022-08-12 | 10.11 | $10.30 | — |
| 2022-08-11 | 10.09 | $10.23 | — |
| 2022-08-10 | 10.07 | $10.23 | — |
| 2022-08-09 | 10.05 | $10.12 | — |
| 2022-08-08 | 10.04 | $10.15 | — |
| 2022-08-05 | 10.02 | $10.14 | — |
| 2022-08-04 | 10.02 | $10.17 | — |
| 2022-08-03 | 10.01 | $10.16 | — |
| 2022-08-02 | 9.99 | $10.11 | — |
| 2022-08-01 | 9.98 | $10.16 | — |
| 2022-07-29 | 9.97 | $10.17 | — |
| 2022-07-28 | 9.96 | $10.12 | — |
| 2022-07-27 | 9.95 | $10.08 | — |
| 2022-07-26 | 9.94 | $9.98 | — |
| 2022-07-25 | 9.95 | $10.03 | — |
| 2022-07-22 | 9.94 | $10.01 | — |
| 2022-07-21 | 9.94 | $10.04 | — |
| 2022-07-20 | 9.93 | $10.00 | — |
| 2022-07-19 | 9.93 | $10.00 | — |
| 2022-07-18 | 9.92 | $9.90 | — |
| 2022-07-15 | 9.91 | $9.90 | — |
| 2022-07-14 | 9.92 | $9.84 | — |
| 2022-07-13 | 9.92 | $9.88 | — |
| 2022-07-12 | 9.92 | $9.89 | — |
| 2022-07-11 | 9.93 | $9.91 | — |
| 2022-07-08 | 9.95 | $9.97 | — |
| 2022-07-07 | 9.96 | $9.97 | — |
| 2022-07-06 | 9.98 | $9.90 | — |
| 2022-07-05 | 10.00 | $9.90 | — |
| 2022-07-01 | 10.02 | $9.94 | — |
| 2022-06-30 | 10.05 | $9.92 | — |
| 2022-06-29 | 10.07 | $9.95 | — |
| 2022-06-28 | 10.09 | $9.95 | — |
| 2022-06-27 | 10.11 | $10.00 | — |
| 2022-06-24 | 10.12 | $10.01 | — |
| 2022-06-23 | 10.13 | $9.89 | — |
| 2022-06-22 | 10.15 | $9.88 | — |
| 2022-06-21 | 10.17 | $9.91 | — |
| 2022-06-17 | 10.18 | $9.82 | — |
| 2022-06-16 | 10.20 | $9.82 | — |
| 2022-06-15 | 10.21 | $9.98 | — |
| 2022-06-14 | 10.23 | $9.90 | — |
| 2022-06-13 | 10.24 | $9.91 | — |
| 2022-06-10 | 10.26 | $10.09 | — |
| 2022-06-09 | 10.26 | $10.21 | — |
| 2022-06-08 | 10.26 | $10.31 | — |
| 2022-06-07 | 10.25 | $10.36 | — |
| 2022-06-06 | 10.24 | $10.33 | — |
| 2022-06-03 | 10.24 | $10.31 | — |
| 2022-06-02 | 10.24 | $10.38 | — |
| 2022-06-01 | 10.24 | $10.31 | — |
| 2022-05-31 | 10.25 | $10.34 | — |
| 2022-05-27 | 10.25 | $10.37 | — |
| 2022-05-26 | 10.24 | $10.30 | — |
| 2022-05-25 | 10.25 | $10.24 | — |
| 2022-05-24 | 10.26 | $10.21 | — |
| 2022-05-23 | 10.26 | $10.23 | — |
| 2022-05-20 | 10.27 | $10.18 | — |
| 2022-05-19 | 10.29 | $10.17 | — |
| 2022-05-18 | 10.31 | $10.16 | — |
| 2022-05-17 | 10.34 | $10.27 | — |
| 2022-05-16 | 10.36 | $10.21 | — |
| 2022-05-13 | 10.39 | $10.21 | — |
| 2022-05-12 | 10.41 | $10.13 | — |
| 2022-05-11 | 10.44 | $10.14 | — |
| 2022-05-10 | 10.47 | $10.19 | — |
| 2022-05-09 | 10.49 | $10.16 | — |
| 2022-05-06 | 10.53 | $10.28 | — |
| 2022-05-05 | 10.55 | $10.31 | — |
| 2022-05-04 | 10.58 | $10.46 | — |
| 2022-05-03 | 10.60 | $10.36 | — |
| 2022-05-02 | 10.63 | $10.33 | — |
| 2022-04-29 | 10.66 | $10.32 | — |
| 2022-04-28 | 10.69 | $10.45 | — |
| 2022-04-27 | 10.72 | $10.35 | — |
| 2022-04-26 | 10.75 | $10.32 | — |
| 2022-04-25 | 10.78 | $10.48 | — |
| 2022-04-22 | 10.81 | $10.48 | — |
| 2022-04-21 | 10.83 | $10.64 | — |
| 2022-04-20 | 10.84 | $10.75 | — |
| 2022-04-19 | 10.85 | $10.72 | — |
| 2022-04-18 | 10.86 | $10.66 | — |
| 2022-04-14 | 10.88 | $10.68 | — |
| 2022-04-13 | 10.89 | $10.75 | — |
| 2022-04-12 | 10.89 | $10.66 | — |
| 2022-04-11 | 10.89 | $10.70 | — |
| 2022-04-08 | 10.89 | $10.81 | — |
| 2022-04-07 | 10.88 | $10.81 | — |
| 2022-04-06 | 10.88 | $10.79 | — |
| 2022-04-05 | 10.87 | $10.88 | — |
| 2022-04-04 | 10.86 | $10.99 | — |
| 2022-04-01 | 10.84 | $10.94 | — |
| 2022-03-31 | 10.83 | $10.89 | — |
| 2022-03-30 | 10.83 | $11.01 | — |
| 2022-03-29 | 10.83 | $11.05 | — |
| 2022-03-28 | 10.82 | $10.96 | — |
| 2022-03-25 | 10.82 | $10.96 | — |
| 2022-03-24 | 10.82 | $10.95 | — |
| 2022-03-23 | 10.81 | $10.90 | — |
| 2022-03-22 | 10.81 | $10.95 | — |
| 2022-03-21 | 10.81 | $10.91 | — |
| 2022-03-18 | 10.82 | $10.92 | — |
| 2022-03-17 | 10.82 | $10.88 | — |
| 2022-03-16 | 10.84 | $10.84 | — |
| 2022-03-15 | 10.85 | $10.69 | — |
| 2022-03-14 | 10.87 | $10.64 | — |
| 2022-03-11 | 10.89 | $10.65 | — |
| 2022-03-10 | 10.92 | $10.70 | — |
| 2022-03-09 | 10.95 | $10.75 | — |
| 2022-03-08 | 10.98 | $10.60 | — |
| 2022-03-07 | 11.00 | $10.58 | — |
| 2022-03-04 | 11.03 | $10.86 | — |
| 2022-03-03 | 11.05 | $10.86 | — |
| 2022-03-02 | 11.07 | $10.93 | — |
| 2022-03-01 | 11.08 | $10.84 | — |
| 2022-02-28 | 11.09 | $10.95 | — |
| 2022-02-25 | 11.09 | $11.00 | — |
| 2022-02-24 | 11.09 | $10.84 | — |
| 2022-02-23 | 11.10 | $10.85 | — |
| 2022-02-22 | 11.10 | $10.93 | — |
| 2022-02-18 | 11.11 | $11.01 | — |
| 2022-02-17 | 11.11 | $11.06 | — |
| 2022-02-16 | 11.12 | $11.18 | — |
| 2022-02-15 | 11.12 | $11.16 | — |
| 2022-02-14 | 11.13 | $11.04 | — |
| 2022-02-11 | 11.15 | $11.09 | — |
| 2022-02-10 | 11.17 | $11.20 | — |
| 2022-02-09 | 11.19 | $11.32 | — |
| 2022-02-08 | 11.20 | $11.21 | — |
| 2022-02-07 | 11.21 | $11.15 | — |
| 2022-02-04 | 11.22 | $11.15 | — |
| 2022-02-03 | 11.24 | $11.13 | — |
| 2022-02-02 | 11.25 | $11.26 | — |
| 2022-02-01 | 11.27 | $11.20 | — |
| 2022-01-31 | 11.29 | $11.14 | — |
| 2022-01-28 | 11.31 | $10.94 | — |
| 2022-01-27 | 11.34 | $10.94 | — |
| 2022-01-26 | 11.44 | $10.98 | — |
| 2022-01-25 | 11.53 | $10.99 | — |
| 2022-01-24 | 11.63 | $11.05 | — |
| 2022-01-21 | 11.71 | $11.07 | — |
| 2022-01-20 | 11.79 | $11.19 | — |
| 2022-01-19 | 11.87 | $11.25 | — |
| 2022-01-18 | 11.93 | $11.31 | — |
| 2022-01-14 | 11.99 | $11.46 | — |
| 2022-01-13 | 12.05 | $11.46 | — |
| 2022-01-12 | 12.11 | $11.56 | — |
| 2022-01-11 | 12.17 | $11.51 | — |
| 2022-01-10 | 12.22 | $11.41 | — |
| 2022-01-07 | 12.29 | $11.44 | — |
| 2022-01-06 | 12.35 | $11.45 | — |
| 2022-01-05 | 12.42 | $11.45 | — |
| 2022-01-04 | 12.48 | $11.60 | — |
| 2022-01-03 | 12.53 | $11.59 | — |
| 2021-12-31 | 12.57 | $11.55 | — |
| 2021-12-30 | 12.62 | $11.56 | — |
| 2021-12-29 | 12.67 | $12.86 | — |
| 2021-12-28 | 12.65 | $12.86 | — |
| 2021-12-27 | 12.64 | $12.87 | — |
| 2021-12-23 | 12.62 | $12.77 | — |
| 2021-12-22 | 12.62 | $12.72 | — |
| 2021-12-21 | 12.63 | $12.64 | — |
| 2021-12-20 | 12.64 | $12.50 | — |
| 2021-12-17 | 12.66 | $12.58 | — |
| 2021-12-16 | 12.68 | $12.67 | — |
| 2021-12-15 | 12.69 | $12.70 | — |
| 2021-12-14 | 12.70 | $12.59 | — |
| 2021-12-13 | 12.72 | $12.62 | — |
| 2021-12-10 | 12.74 | $12.72 | — |
| 2021-12-09 | 12.75 | $12.77 | — |
| 2021-12-08 | 12.75 | $12.77 | — |
| 2021-12-07 | 12.76 | $12.74 | — |
| 2021-12-06 | 12.78 | $12.53 | — |
| 2021-12-03 | 12.80 | $12.45 | — |
| 2021-12-02 | 12.83 | $12.53 | — |
| 2021-12-01 | 12.85 | $12.49 | — |
| 2021-11-30 | 12.87 | $12.49 | — |
| 2021-11-29 | 12.89 | $12.63 | — |
| 2021-11-26 | 12.90 | $12.54 | — |
| 2021-11-24 | 12.91 | $12.81 | — |
| 2021-11-23 | 12.90 | $12.83 | — |
| 2021-11-22 | 12.90 | $12.83 | — |
| 2021-11-19 | 12.90 | $12.89 | — |
| 2021-11-18 | 12.89 | $12.94 | — |
| 2021-11-17 | 12.88 | $12.93 | — |
| 2021-11-16 | 12.87 | $12.96 | — |
| 2021-11-15 | 12.86 | $12.96 | — |
| 2021-11-12 | 12.85 | $12.97 | — |
| 2021-11-11 | 12.83 | $12.91 | — |
| 2021-11-10 | 12.81 | $12.86 | — |
| 2021-11-09 | 12.79 | $12.97 | — |
| 2021-11-08 | 12.77 | $13.01 | — |
| 2021-11-05 | 12.74 | $12.99 | — |
| 2021-11-04 | 12.71 | $12.97 | — |
| 2021-11-03 | 12.69 | $12.96 | — |
| 2021-11-02 | 12.66 | $12.88 | — |
| 2021-11-01 | 12.63 | $12.88 | — |
| 2021-10-29 | 12.61 | $12.81 | — |
| 2021-10-28 | 12.59 | $12.82 | — |
| 2021-10-27 | 12.57 | $12.72 | — |
| 2021-10-26 | 12.56 | $12.78 | — |
| 2021-10-25 | 12.54 | $12.78 | — |
| 2021-10-22 | 12.53 | $12.75 | — |
| 2021-10-21 | 12.53 | $12.74 | — |
| 2021-10-20 | 12.53 | $12.75 | — |
| 2021-10-19 | 12.52 | $12.71 | — |
| 2021-10-18 | 12.51 | $12.65 | — |
| 2021-10-15 | 12.50 | $12.65 | — |
| 2021-10-14 | 12.50 | $12.59 | — |
| 2021-10-13 | 12.51 | $12.47 | — |
| 2021-10-12 | 12.53 | $12.41 | — |
| 2021-10-11 | 12.55 | $12.42 | — |
| 2021-10-08 | 12.57 | $12.46 | — |
| 2021-10-07 | 12.58 | $12.47 | — |
| 2021-10-06 | 12.60 | $12.39 | — |
| 2021-10-05 | 12.62 | $12.41 | — |
| 2021-10-04 | 12.65 | $12.33 | — |
| 2021-10-01 | 12.68 | $12.44 | — |
| 2021-09-30 | 12.70 | $12.45 | — |
| 2021-09-29 | 12.72 | $12.45 | — |
| 2021-09-28 | 12.74 | $12.46 | — |
| 2021-09-27 | 12.76 | $12.66 | — |
| 2021-09-24 | 12.76 | $12.66 | — |
| 2021-09-23 | 12.77 | $12.71 | — |
| 2021-09-22 | 12.77 | $12.59 | — |
| 2021-09-21 | 12.78 | $12.51 | — |
| 2021-09-20 | 12.78 | $12.47 | — |
| 2021-09-17 | 12.79 | $12.68 | — |
| 2021-09-16 | 12.78 | $12.79 | — |
| 2021-09-15 | 12.77 | $12.82 | — |
| 2021-09-14 | 12.77 | $12.75 | — |
| 2021-09-13 | 12.77 | $12.81 | — |
| 2021-09-10 | 12.77 | $12.76 | — |
| 2021-09-09 | 12.77 | $12.81 | — |
| 2021-09-08 | 12.77 | $12.84 | — |
| 2021-09-07 | 12.76 | $12.91 | — |
| 2021-09-03 | 12.75 | $12.93 | — |
| 2021-09-02 | 12.74 | $12.88 | — |
| 2021-09-01 | 12.73 | $12.88 | — |
| 2021-08-31 | 12.72 | $12.83 | — |
| 2021-08-30 | 12.72 | $12.82 | — |
| 2021-08-27 | 12.71 | $12.81 | — |
| 2021-08-26 | 12.70 | $12.70 | — |
| 2021-08-25 | 12.69 | $12.76 | — |
| 2021-08-24 | 12.69 | $12.75 | — |
| 2021-08-23 | 12.68 | $12.69 | — |
| 2021-08-20 | 12.67 | $12.59 | — |
| 2021-08-19 | 12.68 | $12.53 | — |
| 2021-08-18 | 12.68 | $12.60 | — |
| 2021-08-17 | 12.68 | $12.67 | — |
| 2021-08-16 | 12.66 | $12.78 | — |
| 2021-08-13 | 12.64 | $12.81 | — |
| 2021-08-12 | 12.62 | $12.78 | — |
| 2021-08-11 | 12.61 | $12.78 | — |
| 2021-08-10 | 12.61 | $12.73 | — |
| 2021-08-09 | 12.60 | $12.71 | — |
| 2021-08-06 | 12.60 | $12.71 | — |
| 2021-08-05 | 12.60 | $12.73 | — |
| 2021-08-04 | 12.59 | $12.68 | — |
| 2021-08-03 | 12.58 | $12.72 | — |
| 2021-08-02 | 12.58 | $12.63 | — |
| 2021-07-30 | 12.58 | $12.61 | — |
| 2021-07-29 | 12.58 | $12.62 | — |
| 2021-07-28 | 12.58 | $12.62 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.61
2026-07-24
Close Price
$12.52
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.39
Average
11.39
Maximum
12.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.61 | $12.52 | — |
| 2026-07-23 | 12.62 | $12.54 | — |
| 2026-07-22 | 12.63 | $12.65 | — |
| 2026-07-21 | 12.63 | $12.66 | — |
| 2026-07-20 | 12.62 | $12.51 | — |
| 2026-07-17 | 12.63 | $12.54 | — |
| 2026-07-16 | 12.64 | $12.64 | — |
| 2026-07-15 | 12.65 | $12.71 | — |
| 2026-07-14 | 12.64 | $12.69 | — |
| 2026-07-13 | 12.63 | $12.61 | — |
| 2026-07-10 | 12.64 | $12.76 | — |
| 2026-07-09 | 12.62 | $12.72 | — |
| 2026-07-08 | 12.61 | $12.62 | — |
| 2026-07-07 | 12.61 | $12.64 | — |
| 2026-07-06 | 12.61 | $12.75 | — |
| 2026-07-02 | 12.59 | $12.63 | — |
| 2026-07-01 | 12.59 | $12.63 | — |
| 2026-06-30 | 12.59 | $12.72 | — |
| 2026-06-29 | 12.57 | $12.62 | — |
| 2026-06-26 | 12.57 | $12.51 | — |
| 2026-06-25 | 12.57 | $12.56 | — |
| 2026-06-24 | 12.57 | $12.51 | — |
| 2026-06-23 | 12.58 | $12.52 | — |
| 2026-06-22 | 12.59 | $12.75 | — |
| 2026-06-18 | 12.57 | $12.76 | — |
| 2026-06-17 | 12.55 | $12.61 | — |
| 2026-06-16 | 12.54 | $12.72 | — |
| 2026-06-15 | 12.52 | $12.79 | — |
| 2026-06-12 | 12.49 | $12.60 | — |
| 2026-06-11 | 12.48 | $12.54 | — |
| 2026-06-10 | 12.48 | $12.25 | — |
| 2026-06-09 | 12.50 | $12.42 | — |
| 2026-06-08 | 12.51 | $12.42 | — |
| 2026-06-05 | 12.52 | $12.36 | — |
| 2026-06-04 | 12.54 | $12.74 | — |
| 2026-06-03 | 12.52 | $12.69 | — |
| 2026-06-02 | 12.50 | $12.79 | — |
| 2026-06-01 | 12.47 | $12.74 | — |
| 2026-05-29 | 12.44 | $12.68 | — |
| 2026-05-28 | 12.41 | $12.68 | — |
| 2026-05-27 | 12.38 | $12.63 | — |
| 2026-05-26 | 12.36 | $12.65 | — |
| 2026-05-22 | 12.33 | $12.50 | — |
| 2026-05-21 | 12.31 | $12.46 | — |
| 2026-05-20 | 12.29 | $12.42 | — |
| 2026-05-19 | 12.28 | $12.28 | — |
| 2026-05-18 | 12.28 | $12.38 | — |
| 2026-05-15 | 12.27 | $12.39 | — |
| 2026-05-14 | 12.25 | $12.59 | — |
| 2026-05-13 | 12.22 | $12.55 | — |
| 2026-05-12 | 12.18 | $12.45 | — |
| 2026-05-11 | 12.16 | $12.54 | — |
| 2026-05-08 | 12.12 | $12.50 | — |
| 2026-05-07 | 12.08 | $12.38 | — |
| 2026-05-06 | 12.04 | $12.49 | — |
| 2026-05-05 | 12.00 | $12.29 | — |
| 2026-05-04 | 11.97 | $12.15 | — |
| 2026-05-01 | 11.95 | $12.21 | — |
| 2026-04-30 | 11.92 | $12.20 | — |
| 2026-04-29 | 11.89 | $12.03 | — |
| 2026-04-28 | 11.87 | $12.06 | — |
| 2026-04-27 | 11.85 | $12.13 | — |
| 2026-04-24 | 11.83 | $12.12 | — |
| 2026-04-23 | 11.79 | $12.05 | — |
| 2026-04-22 | 11.77 | $12.11 | — |
| 2026-04-21 | 11.73 | $12.02 | — |
| 2026-04-20 | 11.70 | $12.14 | — |
| 2026-04-17 | 11.65 | $12.15 | — |
| 2026-04-16 | 11.60 | $12.00 | — |
| 2026-04-15 | 11.56 | $11.98 | — |
| 2026-04-14 | 11.52 | $11.94 | — |
| 2026-04-13 | 11.47 | $11.82 | — |
| 2026-04-10 | 11.43 | $11.73 | — |
| 2026-04-09 | 11.40 | $11.74 | — |
| 2026-04-08 | 11.37 | $11.71 | — |
| 2026-04-07 | 11.33 | $11.38 | — |
| 2026-04-06 | 11.33 | $11.37 | — |
| 2026-04-02 | 11.32 | $11.32 | — |
| 2026-04-01 | 11.32 | $11.34 | — |
| 2026-03-31 | 11.32 | $11.23 | — |
| 2026-03-30 | 11.33 | $10.93 | — |
| 2026-03-27 | 11.37 | $10.97 | — |
| 2026-03-26 | 11.42 | $11.11 | — |
| 2026-03-25 | 11.45 | $11.31 | — |
| 2026-03-24 | 11.46 | $11.22 | — |
| 2026-03-23 | 11.49 | $11.26 | — |
| 2026-03-20 | 11.51 | $11.09 | — |
| 2026-03-19 | 11.56 | $11.32 | — |
| 2026-03-18 | 11.58 | $11.32 | — |
| 2026-03-17 | 11.61 | $11.48 | — |
| 2026-03-16 | 11.62 | $11.44 | — |
| 2026-03-13 | 11.64 | $11.29 | — |
| 2026-03-12 | 11.68 | $11.37 | — |
| 2026-03-11 | 11.71 | $11.55 | — |
| 2026-03-10 | 11.73 | $11.56 | — |
| 2026-03-09 | 11.75 | $11.56 | — |
| 2026-03-06 | 11.76 | $11.45 | — |
| 2026-03-05 | 11.80 | $11.60 | — |
| 2026-03-04 | 11.82 | $11.74 | — |
| 2026-03-03 | 11.83 | $11.65 | — |
| 2026-03-02 | 11.85 | $11.86 | — |
| 2026-02-27 | 11.84 | $11.91 | — |
| 2026-02-26 | 11.84 | $11.96 | — |
| 2026-02-25 | 11.82 | $12.00 | — |
| 2026-02-24 | 11.81 | $11.91 | — |
| 2026-02-23 | 11.79 | $11.83 | — |
| 2026-02-20 | 11.79 | $11.93 | — |
| 2026-02-19 | 11.78 | $11.84 | — |
| 2026-02-18 | 11.77 | $11.86 | — |
| 2026-02-17 | 11.76 | $11.81 | — |
| 2026-02-13 | 11.75 | $11.80 | — |
| 2026-02-12 | 11.75 | $11.76 | — |
| 2026-02-11 | 11.75 | $11.91 | — |
| 2026-02-10 | 11.73 | $11.88 | — |
| 2026-02-09 | 11.72 | $11.90 | — |
| 2026-02-06 | 11.70 | $11.84 | — |
| 2026-02-05 | 11.68 | $11.59 | — |
| 2026-02-04 | 11.69 | $11.70 | — |
| 2026-02-03 | 11.69 | $11.73 | — |
| 2026-02-02 | 11.69 | $11.76 | — |
| 2026-01-30 | 11.68 | $11.70 | — |
| 2026-01-29 | 11.68 | $11.79 | — |
| 2026-01-28 | 11.66 | $11.78 | — |
| 2026-01-27 | 11.65 | $11.79 | — |
| 2026-01-26 | 11.64 | $11.72 | — |
| 2026-01-23 | 11.63 | $11.67 | — |
| 2026-01-22 | 11.62 | $11.67 | — |
| 2026-01-21 | 11.62 | $11.61 | — |
| 2026-01-20 | 11.62 | $11.48 | — |
| 2026-01-16 | 11.63 | $11.65 | — |
| 2026-01-15 | 11.63 | $11.66 | — |
| 2026-01-14 | 11.63 | $11.62 | — |
| 2026-01-13 | 11.63 | $11.63 | — |
| 2026-01-12 | 11.63 | $11.65 | — |
| 2026-01-09 | 11.63 | $11.62 | — |
| 2026-01-08 | 11.63 | $11.55 | — |
| 2026-01-07 | 11.64 | $11.55 | — |
| 2026-01-06 | 11.65 | $11.60 | — |
| 2026-01-05 | 11.65 | $11.51 | — |
| 2026-01-02 | 11.67 | $11.41 | — |
| 2025-12-31 | 11.69 | $11.33 | — |
| 2025-12-30 | 11.73 | $11.41 | — |
| 2025-12-29 | 11.77 | $11.44 | — |
| 2025-12-26 | 11.80 | $11.47 | — |
| 2025-12-24 | 11.84 | $11.47 | — |
| 2025-12-23 | 11.88 | $11.44 | — |
| 2025-12-22 | 11.92 | $11.40 | — |
| 2025-12-19 | 11.98 | $11.33 | — |
| 2025-12-18 | 12.04 | $11.24 | — |
| 2025-12-17 | 12.13 | $11.16 | — |
| 2025-12-16 | 12.23 | $11.26 | — |
| 2025-12-15 | 12.33 | $11.30 | — |
| 2025-12-12 | 12.44 | $11.29 | — |
| 2025-12-11 | 12.56 | $11.41 | — |
| 2025-12-10 | 12.68 | $12.86 | — |
| 2025-12-09 | 12.67 | $12.74 | — |
| 2025-12-08 | 12.66 | $12.76 | — |
| 2025-12-05 | 12.65 | $12.79 | — |
| 2025-12-04 | 12.63 | $12.78 | — |
| 2025-12-03 | 12.62 | $12.76 | — |
| 2025-12-02 | 12.60 | $12.72 | — |
| 2025-12-01 | 12.59 | $12.69 | — |
| 2025-11-28 | 12.58 | $12.77 | — |
| 2025-11-26 | 12.56 | $12.72 | — |
| 2025-11-25 | 12.54 | $12.64 | — |
| 2025-11-24 | 12.53 | $12.51 | — |
| 2025-11-21 | 12.53 | $12.38 | — |
| 2025-11-20 | 12.55 | $12.23 | — |
| 2025-11-19 | 12.58 | $12.40 | — |
| 2025-11-18 | 12.60 | $12.38 | — |
| 2025-11-17 | 12.62 | $12.46 | — |
| 2025-11-14 | 12.64 | $12.59 | — |
| 2025-11-13 | 12.64 | $12.60 | — |
| 2025-11-12 | 12.65 | $12.78 | — |
| 2025-11-11 | 12.64 | $12.75 | — |
| 2025-11-10 | 12.62 | $12.72 | — |
| 2025-11-07 | 12.61 | $12.57 | — |
| 2025-11-06 | 12.62 | $12.54 | — |
| 2025-11-05 | 12.63 | $12.64 | — |
| 2025-11-04 | 12.63 | $12.57 | — |
| 2025-11-03 | 12.63 | $12.70 | — |
| 2025-10-31 | 12.62 | $12.69 | — |
| 2025-10-30 | 12.62 | $12.69 | — |
| 2025-10-29 | 12.61 | $12.78 | — |
| 2025-10-28 | 12.59 | $12.81 | — |
| 2025-10-27 | 12.57 | $12.80 | — |
| 2025-10-24 | 12.54 | $12.69 | — |
| 2025-10-23 | 12.53 | $12.61 | — |
| 2025-10-22 | 12.52 | $12.55 | — |
| 2025-10-21 | 12.52 | $12.61 | — |
| 2025-10-20 | 12.51 | $12.65 | — |
| 2025-10-17 | 12.49 | $12.52 | — |
| 2025-10-16 | 12.49 | $12.49 | — |
| 2025-10-15 | 12.49 | $12.54 | — |
| 2025-10-14 | 12.48 | $12.48 | — |
| 2025-10-13 | 12.48 | $12.46 | — |
| 2025-10-10 | 12.49 | $12.28 | — |
| 2025-10-09 | 12.51 | $12.58 | — |
| 2025-10-08 | 12.50 | $12.64 | — |
| 2025-10-07 | 12.48 | $12.57 | — |
| 2025-10-06 | 12.48 | $12.64 | — |
| 2025-10-03 | 12.46 | $12.61 | — |
| 2025-10-02 | 12.44 | $12.58 | — |
| 2025-10-01 | 12.43 | $12.55 | — |
| 2025-09-30 | 12.41 | $12.50 | — |
| 2025-09-29 | 12.41 | $12.46 | — |
| 2025-09-26 | 12.40 | $12.47 | — |
| 2025-09-25 | 12.39 | $12.40 | — |
| 2025-09-24 | 12.39 | $12.47 | — |
| 2025-09-23 | 12.38 | $12.52 | — |
| 2025-09-22 | 12.37 | $12.56 | — |
| 2025-09-19 | 12.35 | $12.51 | — |
| 2025-09-18 | 12.33 | $12.51 | — |
| 2025-09-17 | 12.31 | $12.45 | — |
| 2025-09-16 | 12.30 | $12.47 | — |
| 2025-09-15 | 12.28 | $12.49 | — |
| 2025-09-12 | 12.26 | $12.43 | — |
| 2025-09-11 | 12.24 | $12.47 | — |
| 2025-09-10 | 12.22 | $12.36 | — |
| 2025-09-09 | 12.20 | $12.32 | — |
| 2025-09-08 | 12.19 | $12.33 | — |
| 2025-09-05 | 12.17 | $12.27 | — |
| 2025-09-04 | 12.16 | $12.26 | — |
| 2025-09-03 | 12.15 | $12.17 | — |
| 2025-09-02 | 12.15 | $12.13 | — |
| 2025-08-29 | 12.15 | $12.21 | — |
| 2025-08-28 | 12.15 | $12.28 | — |
| 2025-08-27 | 12.13 | $12.24 | — |
| 2025-08-26 | 12.12 | $12.24 | — |
| 2025-08-25 | 12.11 | $12.22 | — |
| 2025-08-22 | 12.10 | $12.32 | — |
| 2025-08-21 | 12.07 | $12.13 | — |
| 2025-08-20 | 12.07 | $12.18 | — |
| 2025-08-19 | 12.05 | $12.18 | — |
| 2025-08-18 | 12.04 | $12.22 | — |
| 2025-08-15 | 12.02 | $12.21 | — |
| 2025-08-14 | 12.00 | $12.21 | — |
| 2025-08-13 | 11.98 | $12.24 | — |
| 2025-08-12 | 11.95 | $12.17 | — |
| 2025-08-11 | 11.93 | $12.02 | — |
| 2025-08-08 | 11.92 | $12.05 | — |
| 2025-08-07 | 11.91 | $11.99 | — |
| 2025-08-06 | 11.90 | $11.96 | — |
| 2025-08-05 | 11.89 | $11.89 | — |
| 2025-08-04 | 11.89 | $11.90 | — |
| 2025-08-01 | 11.89 | $11.76 | — |
| 2025-07-31 | 11.91 | $11.84 | — |
| 2025-07-30 | 11.91 | $11.90 | — |
| 2025-07-29 | 11.91 | $11.95 | — |
| 2025-07-28 | 11.91 | $11.98 | — |
| 2025-07-25 | 11.90 | $12.07 | — |
| 2025-07-24 | 11.89 | $12.06 | — |
| 2025-07-23 | 11.87 | $12.11 | — |
| 2025-07-22 | 11.84 | $11.93 | — |
| 2025-07-21 | 11.83 | $11.91 | — |
| 2025-07-18 | 11.82 | $11.87 | — |
| 2025-07-17 | 11.82 | $11.89 | — |
| 2025-07-16 | 11.81 | $11.85 | — |
| 2025-07-15 | 11.81 | $11.81 | — |
| 2025-07-14 | 11.81 | $11.89 | — |
| 2025-07-11 | 11.80 | $11.88 | — |
| 2025-07-10 | 11.79 | $11.96 | — |
| 2025-07-09 | 11.77 | $11.95 | — |
| 2025-07-08 | 11.75 | $11.89 | — |
| 2025-07-07 | 11.74 | $11.84 | — |
| 2025-07-03 | 11.73 | $11.92 | — |
| 2025-07-02 | 11.71 | $11.92 | — |
| 2025-07-01 | 11.69 | $11.89 | — |
| 2025-06-30 | 11.67 | $11.89 | — |
| 2025-06-27 | 11.64 | $11.86 | — |
| 2025-06-26 | 11.62 | $11.84 | — |
| 2025-06-25 | 11.60 | $11.74 | — |
| 2025-06-24 | 11.58 | $11.62 | — |
| 2025-06-23 | 11.58 | $11.62 | — |
| 2025-06-20 | 11.57 | $11.54 | — |
| 2025-06-18 | 11.58 | $11.60 | — |
| 2025-06-17 | 11.57 | $11.59 | — |
| 2025-06-16 | 11.57 | $11.71 | — |
| 2025-06-13 | 11.56 | $11.63 | — |
| 2025-06-12 | 11.55 | $11.77 | — |
| 2025-06-11 | 11.53 | $11.71 | — |
| 2025-06-10 | 11.51 | $11.73 | — |
| 2025-06-09 | 11.48 | $11.69 | — |
| 2025-06-06 | 11.46 | $11.68 | — |
| 2025-06-05 | 11.44 | $11.60 | — |
| 2025-06-04 | 11.42 | $11.62 | — |
| 2025-06-03 | 11.40 | $11.59 | — |
| 2025-06-02 | 11.38 | $11.59 | — |
| 2025-05-30 | 11.36 | $11.51 | — |
| 2025-05-29 | 11.34 | $11.52 | — |
| 2025-05-28 | 11.32 | $11.48 | — |
| 2025-05-27 | 11.31 | $11.57 | — |
| 2025-05-23 | 11.28 | $11.41 | — |
| 2025-05-22 | 11.27 | $11.43 | — |
| 2025-05-21 | 11.25 | $11.44 | — |
| 2025-05-20 | 11.23 | $11.56 | — |
| 2025-05-19 | 11.19 | $11.56 | — |
| 2025-05-16 | 11.15 | $11.52 | — |
| 2025-05-15 | 11.12 | $11.47 | — |
| 2025-05-14 | 11.08 | $11.41 | — |
| 2025-05-13 | 11.04 | $11.43 | — |
| 2025-05-12 | 11.00 | $11.39 | — |
| 2025-05-09 | 10.96 | $11.18 | — |
| 2025-05-08 | 10.94 | $11.16 | — |
| 2025-05-07 | 10.92 | $11.14 | — |
| 2025-05-06 | 10.89 | $11.14 | — |
| 2025-05-05 | 10.87 | $11.18 | — |
| 2025-05-02 | 10.83 | $11.22 | — |
| 2025-05-01 | 10.79 | $11.04 | — |
| 2025-04-30 | 10.77 | $11.00 | — |
| 2025-04-29 | 10.74 | $11.01 | — |
| 2025-04-28 | 10.71 | $10.97 | — |
| 2025-04-25 | 10.69 | $10.94 | — |
| 2025-04-24 | 10.66 | $10.90 | — |
| 2025-04-23 | 10.63 | $10.73 | — |
| 2025-04-22 | 10.62 | $10.62 | — |
| 2025-04-21 | 10.62 | $10.41 | — |
| 2025-04-17 | 10.65 | $10.55 | — |
| 2025-04-16 | 10.66 | $10.49 | — |
| 2025-04-15 | 10.67 | $10.62 | — |
| 2025-04-14 | 10.68 | $10.60 | — |
| 2025-04-11 | 10.69 | $10.51 | — |
| 2025-04-10 | 10.71 | $10.31 | — |
| 2025-04-09 | 10.75 | $10.58 | — |
| 2025-04-08 | 10.76 | $9.83 | — |
| 2025-04-07 | 10.86 | $9.94 | — |
| 2025-04-04 | 10.96 | $10.07 | — |
| 2025-04-03 | 11.05 | $10.63 | — |
| 2025-04-02 | 11.10 | $11.02 | — |
| 2025-04-01 | 11.11 | $10.96 | — |
| 2025-03-31 | 11.12 | $10.92 | — |
| 2025-03-28 | 11.14 | $10.92 | — |
| 2025-03-27 | 11.17 | $11.11 | — |
| 2025-03-26 | 11.17 | $11.24 | — |
| 2025-03-25 | 11.17 | $11.24 | — |
| 2025-03-24 | 11.16 | $11.22 | — |
| 2025-03-21 | 11.15 | $11.10 | — |
| 2025-03-20 | 11.16 | $11.13 | — |
| 2025-03-19 | 11.16 | $11.18 | — |
| 2025-03-18 | 11.16 | $11.10 | — |
| 2025-03-17 | 11.17 | $11.17 | — |
| 2025-03-14 | 11.16 | $11.07 | — |
| 2025-03-13 | 11.17 | $10.88 | — |
| 2025-03-12 | 11.21 | $10.99 | — |
| 2025-03-11 | 11.23 | $10.94 | — |
| 2025-03-10 | 11.26 | $10.98 | — |
| 2025-03-07 | 11.29 | $11.23 | — |
| 2025-03-06 | 11.29 | $11.18 | — |
| 2025-03-05 | 11.31 | $11.32 | — |
| 2025-03-04 | 11.30 | $11.15 | — |
| 2025-03-03 | 11.32 | $11.21 | — |
| 2025-02-28 | 11.33 | $11.28 | — |
| 2025-02-27 | 11.34 | $11.21 | — |
| 2025-02-26 | 11.35 | $11.35 | — |
| 2025-02-25 | 11.35 | $11.34 | — |
| 2025-02-24 | 11.35 | $11.31 | — |
| 2025-02-21 | 11.36 | $11.34 | — |
| 2025-02-20 | 11.36 | $11.48 | — |
| 2025-02-19 | 11.35 | $11.48 | — |
| 2025-02-18 | 11.33 | $11.54 | — |
| 2025-02-14 | 11.31 | $11.47 | — |
| 2025-02-13 | 11.29 | $11.46 | — |
| 2025-02-12 | 11.28 | $11.34 | — |
| 2025-02-11 | 11.27 | $11.36 | — |
| 2025-02-10 | 11.26 | $11.35 | — |
| 2025-02-07 | 11.25 | $11.29 | — |
| 2025-02-06 | 11.25 | $11.39 | — |
| 2025-02-05 | 11.23 | $11.34 | — |
| 2025-02-04 | 11.22 | $11.27 | — |
| 2025-02-03 | 11.21 | $11.16 | — |
| 2025-01-31 | 11.22 | $11.25 | — |
| 2025-01-30 | 11.22 | $11.34 | — |
| 2025-01-29 | 11.20 | $11.25 | — |
| 2025-01-28 | 11.20 | $11.26 | — |
| 2025-01-27 | 11.19 | $11.23 | — |
| 2025-01-24 | 11.19 | $11.32 | — |
| 2025-01-23 | 11.17 | $11.31 | — |
| 2025-01-22 | 11.16 | $11.25 | — |
| 2025-01-21 | 11.15 | $11.24 | — |
| 2025-01-17 | 11.14 | $11.09 | — |
| 2025-01-16 | 11.15 | $11.02 | — |
| 2025-01-15 | 11.16 | $11.01 | — |
| 2025-01-14 | 11.18 | $10.85 | — |
| 2025-01-13 | 11.21 | $10.81 | — |
| 2025-01-10 | 11.25 | $10.83 | — |
| 2025-01-08 | 11.30 | $10.98 | — |
| 2025-01-07 | 11.33 | $10.99 | — |
| 2025-01-06 | 11.37 | $11.06 | — |
| 2025-01-03 | 11.40 | $10.98 | — |
| 2025-01-02 | 11.44 | $10.90 | — |
| 2024-12-31 | 11.50 | $10.91 | — |
| 2024-12-30 | 11.56 | $10.94 | — |
| 2024-12-27 | 11.63 | $11.08 | — |
| 2024-12-26 | 11.68 | $11.16 | — |
| 2024-12-24 | 11.74 | $11.14 | — |
| 2024-12-23 | 11.80 | $11.07 | — |
| 2024-12-20 | 11.88 | $10.98 | — |
| 2024-12-19 | 11.97 | $10.98 | — |
| 2024-12-18 | 12.08 | $10.99 | — |
| 2024-12-17 | 12.19 | $11.30 | — |
| 2024-12-16 | 12.29 | $11.34 | — |
| 2024-12-13 | 12.39 | $11.34 | — |
| 2024-12-12 | 12.50 | $11.37 | — |
| 2024-12-11 | 12.62 | $12.73 | — |
| 2024-12-10 | 12.60 | $12.65 | — |
| 2024-12-09 | 12.60 | $12.74 | — |
| 2024-12-06 | 12.58 | $12.76 | — |
| 2024-12-05 | 12.56 | $12.75 | — |
| 2024-12-04 | 12.55 | $12.72 | — |
| 2024-12-03 | 12.53 | $12.68 | — |
| 2024-12-02 | 12.51 | $12.67 | — |
| 2024-11-29 | 12.49 | $12.54 | — |
| 2024-11-27 | 12.49 | $12.54 | — |
| 2024-11-26 | 12.48 | $12.54 | — |
| 2024-11-25 | 12.48 | $12.54 | — |
| 2024-11-22 | 12.47 | $12.47 | — |
| 2024-11-21 | 12.47 | $12.42 | — |
| 2024-11-20 | 12.48 | $12.38 | — |
| 2024-11-19 | 12.49 | $12.40 | — |
| 2024-11-18 | 12.50 | $12.38 | — |
| 2024-11-15 | 12.51 | $12.33 | — |
| 2024-11-14 | 12.53 | $12.43 | — |
| 2024-11-13 | 12.54 | $12.46 | — |
| 2024-11-12 | 12.55 | $12.51 | — |
| 2024-11-11 | 12.55 | $12.65 | — |
| 2024-11-08 | 12.54 | $12.66 | — |
| 2024-11-07 | 12.53 | $12.72 | — |
| 2024-11-06 | 12.51 | $12.59 | — |
| 2024-11-05 | 12.50 | $12.49 | — |
| 2024-11-04 | 12.50 | $12.36 | — |
| 2024-11-01 | 12.51 | $12.33 | — |
| 2024-10-31 | 12.53 | $12.33 | — |
| 2024-10-30 | 12.55 | $12.47 | — |
| 2024-10-29 | 12.56 | $12.53 | — |
| 2024-10-28 | 12.57 | $12.53 | — |
| 2024-10-25 | 12.57 | $12.46 | — |
| 2024-10-24 | 12.58 | $12.49 | — |
| 2024-10-23 | 12.59 | $12.46 | — |
| 2024-10-22 | 12.60 | $12.56 | — |
| 2024-10-21 | 12.61 | $12.60 | — |
| 2024-10-18 | 12.61 | $12.69 | — |
| 2024-10-17 | 12.60 | $12.64 | — |
| 2024-10-16 | 12.60 | $12.65 | — |
| 2024-10-15 | 12.59 | $12.60 | — |
| 2024-10-14 | 12.59 | $12.71 | — |
| 2024-10-11 | 12.58 | $12.66 | — |
| 2024-10-10 | 12.57 | $12.58 | — |
| 2024-10-09 | 12.57 | $12.60 | — |
| 2024-10-08 | 12.57 | $12.56 | — |
| 2024-10-07 | 12.57 | $12.57 | — |
| 2024-10-04 | 12.57 | $12.56 | — |
| 2024-10-03 | 12.57 | $12.56 | — |
| 2024-10-02 | 12.57 | $12.63 | — |
| 2024-10-01 | 12.56 | $12.63 | — |
| 2024-09-30 | 12.56 | $12.70 | — |
| 2024-09-27 | 12.54 | $12.73 | — |
| 2024-09-26 | 12.52 | $12.81 | — |
| 2024-09-25 | 12.49 | $12.65 | — |
| 2024-09-24 | 12.47 | $12.71 | — |
| 2024-09-23 | 12.45 | $12.63 | — |
| 2024-09-20 | 12.43 | $12.60 | — |
| 2024-09-19 | 12.41 | $12.68 | — |
| 2024-09-18 | 12.38 | $12.47 | — |
| 2024-09-17 | 12.37 | $12.50 | — |
| 2024-09-16 | 12.36 | $12.51 | — |
| 2024-09-13 | 12.34 | $12.39 | — |
| 2024-09-12 | 12.34 | $12.39 | — |
| 2024-09-11 | 12.33 | $12.31 | — |
| 2024-09-10 | 12.34 | $12.23 | — |
| 2024-09-09 | 12.35 | $12.24 | — |
| 2024-09-06 | 12.36 | $12.14 | — |
| 2024-09-05 | 12.38 | $12.34 | — |
| 2024-09-04 | 12.39 | $12.37 | — |
| 2024-09-03 | 12.39 | $12.39 | — |
| 2024-08-30 | 12.39 | $12.62 | — |
| 2024-08-29 | 12.36 | $12.55 | — |
| 2024-08-28 | 12.34 | $12.53 | — |
| 2024-08-27 | 12.32 | $12.59 | — |
| 2024-08-26 | 12.29 | $12.57 | — |
| 2024-08-23 | 12.27 | $12.62 | — |
| 2024-08-22 | 12.23 | $12.43 | — |
| 2024-08-21 | 12.21 | $12.52 | — |
| 2024-08-20 | 12.17 | $12.43 | — |
| 2024-08-19 | 12.15 | $12.47 | — |
| 2024-08-16 | 12.11 | $12.30 | — |
| 2024-08-15 | 12.09 | $12.30 | — |
| 2024-08-14 | 12.07 | $12.14 | — |
| 2024-08-13 | 12.06 | $12.12 | — |
| 2024-08-12 | 12.06 | $11.95 | — |
| 2024-08-09 | 12.07 | $11.96 | — |
| 2024-08-08 | 12.08 | $11.91 | — |
| 2024-08-07 | 12.10 | $11.69 | — |
| 2024-08-06 | 12.14 | $11.70 | — |
| 2024-08-05 | 12.19 | $11.64 | — |
| 2024-08-02 | 12.25 | $11.94 | — |
| 2024-08-01 | 12.28 | $12.14 | — |
| 2024-07-31 | 12.29 | $12.38 | — |
| 2024-07-30 | 12.29 | $12.22 | — |
| 2024-07-29 | 12.29 | $12.24 | — |
| 2024-07-26 | 12.30 | $12.27 | — |
| 2024-07-25 | 12.30 | $12.12 | — |
| 2024-07-24 | 12.32 | $12.16 | — |
| 2024-07-23 | 12.34 | $12.36 | — |
| 2024-07-22 | 12.33 | $12.40 | — |
| 2024-07-19 | 12.33 | $12.28 | — |
| 2024-07-18 | 12.33 | $12.37 | — |
| 2024-07-17 | 12.33 | $12.48 | — |
| 2024-07-16 | 12.31 | $12.60 | — |
| 2024-07-15 | 12.28 | $12.50 | — |
| 2024-07-12 | 12.26 | $12.44 | — |
| 2024-07-11 | 12.24 | $12.44 | — |
| 2024-07-10 | 12.22 | $12.42 | — |
| 2024-07-09 | 12.20 | $12.29 | — |
| 2024-07-08 | 12.19 | $12.31 | — |
| 2024-07-05 | 12.18 | $12.26 | — |
| 2024-07-03 | 12.17 | $12.26 | — |
| 2024-07-02 | 12.16 | $12.17 | — |
| 2024-07-01 | 12.16 | $12.13 | — |
| 2024-06-28 | 12.16 | $12.12 | — |
| 2024-06-27 | 12.16 | $12.14 | — |
| 2024-06-26 | 12.17 | $12.18 | — |
| 2024-06-25 | 12.16 | $12.22 | — |
| 2024-06-24 | 12.16 | $12.20 | — |
| 2024-06-21 | 12.15 | $12.18 | — |
| 2024-06-20 | 12.15 | $12.21 | — |
| 2024-06-18 | 12.14 | $12.24 | — |
| 2024-06-17 | 12.13 | $12.20 | — |
| 2024-06-14 | 12.13 | $12.13 | — |
| 2024-06-13 | 12.13 | $12.20 | — |
| 2024-06-12 | 12.12 | $12.26 | — |
| 2024-06-11 | 12.10 | $12.13 | — |
| 2024-06-10 | 12.10 | $12.18 | — |
| 2024-06-07 | 12.09 | $12.15 | — |
| 2024-06-06 | 12.09 | $12.24 | — |
| 2024-06-05 | 12.07 | $12.23 | — |
| 2024-06-04 | 12.05 | $12.11 | — |
| 2024-06-03 | 12.05 | $12.15 | — |
| 2024-05-31 | 12.04 | $12.04 | — |
| 2024-05-30 | 12.04 | $12.04 | — |
| 2024-05-29 | 12.04 | $12.00 | — |
| 2024-05-28 | 12.04 | $12.14 | — |
| 2024-05-24 | 12.03 | $12.15 | — |
| 2024-05-23 | 12.02 | $12.07 | — |
| 2024-05-22 | 12.01 | $12.15 | — |
| 2024-05-21 | 12.00 | $12.21 | — |
| 2024-05-20 | 11.98 | $12.21 | — |
| 2024-05-17 | 11.95 | $12.21 | — |
| 2024-05-16 | 11.92 | $12.18 | — |
| 2024-05-15 | 11.90 | $12.23 | — |
| 2024-05-14 | 11.86 | $12.10 | — |
| 2024-05-13 | 11.84 | $12.03 | — |
| 2024-05-10 | 11.82 | $12.01 | — |
| 2024-05-09 | 11.80 | $12.01 | — |
| 2024-05-08 | 11.77 | $11.94 | — |
| 2024-05-07 | 11.76 | $11.96 | — |
| 2024-05-06 | 11.73 | $11.94 | — |
| 2024-05-03 | 11.71 | $11.85 | — |
| 2024-05-02 | 11.70 | $11.73 | — |
| 2024-05-01 | 11.70 | $11.59 | — |
| 2024-04-30 | 11.71 | $11.60 | — |
| 2024-04-29 | 11.72 | $11.76 | — |
| 2024-04-26 | 11.71 | $11.72 | — |
| 2024-04-25 | 11.71 | $11.61 | — |
| 2024-04-24 | 11.72 | $11.66 | — |
| 2024-04-23 | 11.73 | $11.67 | — |
| 2024-04-22 | 11.74 | $11.56 | — |
| 2024-04-19 | 11.76 | $11.45 | — |
| 2024-04-18 | 11.79 | $11.49 | — |
| 2024-04-17 | 11.82 | $11.51 | — |
| 2024-04-16 | 11.85 | $11.54 | — |
| 2024-04-15 | 11.88 | $11.61 | — |
| 2024-04-12 | 11.91 | $11.87 | — |
| 2024-04-11 | 11.92 | $11.87 | — |
| 2024-04-10 | 11.92 | $11.82 | — |
| 2024-04-09 | 11.93 | $11.98 | — |
| 2024-04-08 | 11.93 | $11.96 | — |
| 2024-04-05 | 11.92 | $11.94 | — |
| 2024-04-04 | 11.92 | $11.87 | — |
| 2024-04-03 | 11.93 | $11.97 | — |
| 2024-04-02 | 11.92 | $11.93 | — |
| 2024-04-01 | 11.92 | $12.01 | — |
| 2024-03-28 | 11.91 | $12.05 | — |
| 2024-03-27 | 11.90 | $12.08 | — |
| 2024-03-26 | 11.88 | $11.99 | — |
| 2024-03-25 | 11.87 | $12.00 | — |
| 2024-03-22 | 11.85 | $12.06 | — |
| 2024-03-21 | 11.83 | $12.06 | — |
| 2024-03-20 | 11.81 | $12.01 | — |
| 2024-03-19 | 11.79 | $11.89 | — |
| 2024-03-18 | 11.78 | $11.86 | — |
| 2024-03-15 | 11.77 | $11.84 | — |
| 2024-03-14 | 11.76 | $11.87 | — |
| 2024-03-13 | 11.75 | $11.95 | — |
| 2024-03-12 | 11.73 | $11.97 | — |
| 2024-03-11 | 11.70 | $11.87 | — |
| 2024-03-08 | 11.68 | $11.91 | — |
| 2024-03-07 | 11.66 | $11.96 | — |
| 2024-03-06 | 11.63 | $11.84 | — |
| 2024-03-05 | 11.61 | $11.74 | — |
| 2024-03-04 | 11.59 | $11.81 | — |
| 2024-03-01 | 11.57 | $11.82 | — |
| 2024-02-29 | 11.54 | $11.71 | — |
| 2024-02-28 | 11.53 | $11.66 | — |
| 2024-02-27 | 11.51 | $11.71 | — |
| 2024-02-26 | 11.49 | $11.68 | — |
| 2024-02-23 | 11.47 | $11.71 | — |
| 2024-02-22 | 11.45 | $11.69 | — |
| 2024-02-21 | 11.42 | $11.53 | — |
| 2024-02-20 | 11.41 | $11.52 | — |
| 2024-02-16 | 11.40 | $11.54 | — |
| 2024-02-15 | 11.38 | $11.56 | — |
| 2024-02-14 | 11.37 | $11.47 | — |
| 2024-02-13 | 11.36 | $11.34 | — |
| 2024-02-12 | 11.36 | $11.53 | — |
| 2024-02-09 | 11.34 | $11.50 | — |
| 2024-02-08 | 11.32 | $11.44 | — |
| 2024-02-07 | 11.31 | $11.44 | — |
| 2024-02-06 | 11.30 | $11.41 | — |
| 2024-02-05 | 11.28 | $11.34 | — |
| 2024-02-02 | 11.28 | $11.40 | — |
| 2024-02-01 | 11.26 | $11.39 | — |
| 2024-01-31 | 11.25 | $11.28 | — |
| 2024-01-30 | 11.25 | $11.39 | — |
| 2024-01-29 | 11.23 | $11.41 | — |
| 2024-01-26 | 11.21 | $11.34 | — |
| 2024-01-25 | 11.20 | $11.33 | — |
| 2024-01-24 | 11.19 | $11.29 | — |
| 2024-01-23 | 11.18 | $11.25 | — |
| 2024-01-22 | 11.17 | $11.25 | — |
| 2024-01-19 | 11.16 | $11.13 | — |
| 2024-01-18 | 11.16 | $11.13 | — |
| 2024-01-17 | 11.17 | $11.05 | — |
| 2024-01-16 | 11.18 | $11.13 | — |
| 2024-01-12 | 11.18 | $11.25 | — |
| 2024-01-11 | 11.18 | $11.23 | — |
| 2024-01-10 | 11.17 | $11.23 | — |
| 2024-01-09 | 11.17 | $11.18 | — |
| 2024-01-08 | 11.16 | $11.24 | — |
| 2024-01-05 | 11.16 | $11.13 | — |
| 2024-01-04 | 11.16 | $11.11 | — |
| 2024-01-03 | 11.17 | $11.13 | — |
| 2024-01-02 | 11.17 | $11.23 | — |
| 2023-12-29 | 11.16 | $11.34 | — |
| 2023-12-28 | 11.14 | $11.34 | — |
| 2023-12-27 | 11.12 | $11.44 | — |
| 2023-12-26 | 11.09 | $11.40 | — |
| 2023-12-22 | 11.06 | $11.34 | — |
| 2023-12-21 | 11.03 | $11.33 | — |
| 2023-12-20 | 11.00 | $11.19 | — |
| 2023-12-19 | 10.97 | $11.32 | — |
| 2023-12-18 | 10.94 | $11.24 | — |
| 2023-12-15 | 10.91 | $11.21 | — |
| 2023-12-14 | 10.87 | $11.27 | — |
| 2023-12-13 | 10.83 | $11.17 | — |
| 2023-12-12 | 10.80 | $11.01 | — |
| 2023-12-11 | 10.78 | $10.98 | — |
| 2023-12-08 | 10.75 | $10.94 | — |
| 2023-12-07 | 10.73 | $10.91 | — |
| 2023-12-06 | 10.72 | $10.85 | — |
| 2023-12-05 | 10.70 | $10.85 | — |
| 2023-12-04 | 10.69 | $10.87 | — |
| 2023-12-01 | 10.67 | $10.93 | — |
| 2023-11-30 | 10.64 | $10.82 | — |
| 2023-11-29 | 10.62 | $10.81 | — |
| 2023-11-28 | 10.60 | $10.81 | — |
| 2023-11-27 | 10.58 | $10.80 | — |
| 2023-11-24 | 10.55 | $10.82 | — |
| 2023-11-22 | 10.53 | $10.79 | — |
| 2023-11-21 | 10.50 | $10.76 | — |
| 2023-11-20 | 10.47 | $10.81 | — |
| 2023-11-17 | 10.43 | $10.75 | — |
| 2023-11-16 | 10.40 | $10.67 | — |
| 2023-11-15 | 10.37 | $10.69 | — |
| 2023-11-14 | 10.34 | $10.69 | — |
| 2023-11-13 | 10.30 | $10.44 | — |
| 2023-11-10 | 10.29 | $10.34 | — |
| 2023-11-09 | 10.28 | $10.40 | — |
| 2023-11-08 | 10.27 | $10.40 | — |
| 2023-11-07 | 10.25 | $10.41 | — |
| 2023-11-06 | 10.24 | $10.43 | — |
| 2023-11-03 | 10.22 | $10.45 | — |
| 2023-11-02 | 10.19 | $10.33 | — |
| 2023-11-01 | 10.18 | $10.15 | — |
| 2023-10-31 | 10.18 | $10.05 | — |
| 2023-10-30 | 10.20 | $10.01 | — |
| 2023-10-27 | 10.22 | $9.91 | — |
| 2023-10-26 | 10.25 | $9.95 | — |
| 2023-10-25 | 10.28 | $10.02 | — |
| 2023-10-24 | 10.31 | $10.13 | — |
| 2023-10-23 | 10.33 | $10.07 | — |
| 2023-10-20 | 10.35 | $10.07 | — |
| 2023-10-19 | 10.38 | $10.17 | — |
| 2023-10-18 | 10.41 | $10.26 | — |
| 2023-10-17 | 10.42 | $10.41 | — |
| 2023-10-16 | 10.42 | $10.41 | — |
| 2023-10-13 | 10.42 | $10.39 | — |
| 2023-10-12 | 10.43 | $10.39 | — |
| 2023-10-11 | 10.43 | $10.47 | — |
| 2023-10-10 | 10.43 | $10.44 | — |
| 2023-10-09 | 10.42 | $10.33 | — |
| 2023-10-06 | 10.43 | $10.32 | — |
| 2023-10-05 | 10.45 | $10.21 | — |
| 2023-10-04 | 10.47 | $10.18 | — |
| 2023-10-03 | 10.50 | $10.15 | — |
| 2023-10-02 | 10.54 | $10.27 | — |
| 2023-09-29 | 10.57 | $10.43 | — |
| 2023-09-28 | 10.58 | $10.43 | — |
| 2023-09-27 | 10.60 | $10.36 | — |
| 2023-09-26 | 10.62 | $10.35 | — |
| 2023-09-25 | 10.65 | $10.48 | — |
| 2023-09-22 | 10.67 | $10.48 | — |
| 2023-09-21 | 10.69 | $10.47 | — |
| 2023-09-20 | 10.71 | $10.63 | — |
| 2023-09-19 | 10.72 | $10.69 | — |
| 2023-09-18 | 10.73 | $10.70 | — |
| 2023-09-15 | 10.73 | $10.71 | — |
| 2023-09-14 | 10.73 | $10.79 | — |
| 2023-09-13 | 10.72 | $10.68 | — |
| 2023-09-12 | 10.73 | $10.70 | — |
| 2023-09-11 | 10.73 | $10.74 | — |
| 2023-09-08 | 10.73 | $10.66 | — |
| 2023-09-07 | 10.74 | $10.66 | — |
| 2023-09-06 | 10.75 | $10.72 | — |
| 2023-09-05 | 10.75 | $10.75 | — |
| 2023-09-01 | 10.75 | $10.84 | — |
| 2023-08-31 | 10.74 | $10.80 | — |
| 2023-08-30 | 10.73 | $10.83 | — |
| 2023-08-29 | 10.72 | $10.82 | — |
| 2023-08-28 | 10.71 | $10.69 | — |
| 2023-08-25 | 10.72 | $10.61 | — |
| 2023-08-24 | 10.73 | $10.55 | — |
| 2023-08-23 | 10.75 | $10.67 | — |
| 2023-08-22 | 10.75 | $10.56 | — |
| 2023-08-21 | 10.77 | $10.58 | — |
| 2023-08-18 | 10.79 | $10.55 | — |
| 2023-08-17 | 10.82 | $10.55 | — |
| 2023-08-16 | 10.85 | $10.61 | — |
| 2023-08-15 | 10.87 | $10.69 | — |
| 2023-08-14 | 10.89 | $10.80 | — |
| 2023-08-11 | 10.90 | $10.80 | — |
| 2023-08-10 | 10.91 | $10.84 | — |
| 2023-08-09 | 10.92 | $10.83 | — |
| 2023-08-08 | 10.93 | $10.86 | — |
| 2023-08-07 | 10.94 | $10.91 | — |
| 2023-08-04 | 10.94 | $10.83 | — |
| 2023-08-03 | 10.95 | $10.84 | — |
| 2023-08-02 | 10.96 | $10.87 | — |
| 2023-08-01 | 10.97 | $11.04 | — |
| 2023-07-31 | 10.97 | $11.12 | — |
| 2023-07-28 | 10.95 | $11.10 | — |
| 2023-07-27 | 10.93 | $11.01 | — |
| 2023-07-26 | 10.93 | $11.06 | — |
| 2023-07-25 | 10.91 | $11.05 | — |
| 2023-07-24 | 10.90 | $11.02 | — |
| 2023-07-21 | 10.88 | $11.00 | — |
| 2023-07-20 | 10.87 | $11.00 | — |
| 2023-07-19 | 10.86 | $11.06 | — |
| 2023-07-18 | 10.84 | $11.07 | — |
| 2023-07-17 | 10.81 | $11.01 | — |
| 2023-07-14 | 10.79 | $10.99 | — |
| 2023-07-13 | 10.77 | $11.03 | — |
| 2023-07-12 | 10.74 | $10.91 | — |
| 2023-07-11 | 10.72 | $10.77 | — |
| 2023-07-10 | 10.72 | $10.69 | — |
| 2023-07-07 | 10.72 | $10.64 | — |
| 2023-07-06 | 10.73 | $10.60 | — |
| 2023-07-05 | 10.75 | $10.74 | — |
| 2023-07-03 | 10.75 | $10.82 | — |
| 2023-06-30 | 10.74 | $10.81 | — |
| 2023-06-29 | 10.73 | $10.75 | — |
| 2023-06-28 | 10.73 | $10.75 | — |
| 2023-06-27 | 10.73 | $10.75 | — |
| 2023-06-26 | 10.72 | $10.65 | — |
| 2023-06-23 | 10.73 | $10.77 | — |
| 2023-06-22 | 10.73 | $10.77 | — |
| 2023-06-21 | 10.72 | $10.80 | — |
| 2023-06-20 | 10.71 | $10.81 | — |
| 2023-06-16 | 10.70 | $10.92 | — |
| 2023-06-15 | 10.68 | $10.95 | — |
| 2023-06-14 | 10.65 | $10.85 | — |
| 2023-06-13 | 10.63 | $10.83 | — |
| 2023-06-12 | 10.61 | $10.75 | — |
| 2023-06-09 | 10.60 | $10.70 | — |
| 2023-06-08 | 10.59 | $10.70 | — |
| 2023-06-07 | 10.57 | $10.63 | — |
| 2023-06-06 | 10.57 | $10.70 | — |
| 2023-06-05 | 10.55 | $10.63 | — |
| 2023-06-02 | 10.55 | $10.52 | — |
| 2023-06-01 | 10.55 | $10.52 | — |
| 2023-05-31 | 10.55 | $10.42 | — |
| 2023-05-30 | 10.57 | $10.50 | — |
| 2023-05-26 | 10.57 | $10.55 | — |
| 2023-05-25 | 10.57 | $10.46 | — |
| 2023-05-24 | 10.59 | $10.44 | — |
| 2023-05-23 | 10.60 | $10.54 | — |
| 2023-05-22 | 10.61 | $10.67 | — |
| 2023-05-19 | 10.60 | $10.66 | — |
| 2023-05-18 | 10.60 | $10.65 | — |
| 2023-05-17 | 10.59 | $10.62 | — |
| 2023-05-16 | 10.59 | $10.63 | — |
| 2023-05-15 | 10.58 | $10.63 | — |
| 2023-05-12 | 10.58 | $10.57 | — |
| 2023-05-11 | 10.58 | $10.59 | — |
| 2023-05-10 | 10.58 | $10.62 | — |
| 2023-05-09 | 10.57 | $10.61 | — |
| 2023-05-08 | 10.57 | $10.66 | — |
| 2023-05-05 | 10.56 | $10.66 | — |
| 2023-05-04 | 10.55 | $10.52 | — |
| 2023-05-03 | 10.55 | $10.55 | — |
| 2023-05-02 | 10.55 | $10.55 | — |
| 2023-05-01 | 10.55 | $10.64 | — |
| 2023-04-28 | 10.54 | $10.66 | — |
| 2023-04-27 | 10.53 | $10.61 | — |
| 2023-04-26 | 10.52 | $10.49 | — |
| 2023-04-25 | 10.52 | $10.51 | — |
| 2023-04-24 | 10.52 | $10.64 | — |
| 2023-04-21 | 10.51 | $10.63 | — |
| 2023-04-20 | 10.50 | $10.62 | — |
| 2023-04-19 | 10.49 | $10.62 | — |
| 2023-04-18 | 10.47 | $10.65 | — |
| 2023-04-17 | 10.45 | $10.62 | — |
| 2023-04-14 | 10.43 | $10.62 | — |
| 2023-04-13 | 10.41 | $10.65 | — |
| 2023-04-12 | 10.39 | $10.54 | — |
| 2023-04-11 | 10.37 | $10.53 | — |
| 2023-04-10 | 10.36 | $10.50 | — |
| 2023-04-06 | 10.34 | $10.50 | — |
| 2023-04-05 | 10.33 | $10.47 | — |
| 2023-04-04 | 10.31 | $10.52 | — |
| 2023-04-03 | 10.29 | $10.54 | — |
| 2023-03-31 | 10.26 | $10.48 | — |
| 2023-03-30 | 10.24 | $10.42 | — |
| 2023-03-29 | 10.22 | $10.34 | — |
| 2023-03-28 | 10.21 | $10.24 | — |
| 2023-03-27 | 10.21 | $10.23 | — |
| 2023-03-24 | 10.20 | $10.19 | — |
| 2023-03-23 | 10.20 | $10.19 | — |
| 2023-03-22 | 10.21 | $10.16 | — |
| 2023-03-21 | 10.21 | $10.23 | — |
| 2023-03-20 | 10.21 | $10.12 | — |
| 2023-03-17 | 10.22 | $10.01 | — |
| 2023-03-16 | 10.24 | $10.11 | — |
| 2023-03-15 | 10.25 | $9.97 | — |
| 2023-03-14 | 10.28 | $10.16 | — |
| 2023-03-13 | 10.30 | $10.05 | — |
| 2023-03-10 | 10.32 | $10.09 | — |
| 2023-03-09 | 10.35 | $10.18 | — |
| 2023-03-08 | 10.36 | $10.30 | — |
| 2023-03-07 | 10.37 | $10.27 | — |
| 2023-03-06 | 10.38 | $10.41 | — |
| 2023-03-03 | 10.38 | $10.42 | — |
| 2023-03-02 | 10.38 | $10.30 | — |
| 2023-03-01 | 10.38 | $10.26 | — |
| 2023-02-28 | 10.40 | $10.23 | — |
| 2023-02-27 | 10.41 | $10.28 | — |
| 2023-02-24 | 10.43 | $10.21 | — |
| 2023-02-23 | 10.45 | $10.34 | — |
| 2023-02-22 | 10.46 | $10.29 | — |
| 2023-02-21 | 10.48 | $10.32 | — |
| 2023-02-17 | 10.50 | $10.46 | — |
| 2023-02-16 | 10.50 | $10.48 | — |
| 2023-02-15 | 10.50 | $10.56 | — |
| 2023-02-14 | 10.50 | $10.56 | — |
| 2023-02-13 | 10.49 | $10.57 | — |
| 2023-02-10 | 10.48 | $10.47 | — |
| 2023-02-09 | 10.48 | $10.49 | — |
| 2023-02-08 | 10.48 | $10.52 | — |
| 2023-02-07 | 10.48 | $10.59 | — |
| 2023-02-06 | 10.47 | $10.50 | — |
| 2023-02-03 | 10.46 | $10.59 | — |
| 2023-02-02 | 10.45 | $10.68 | — |
| 2023-02-01 | 10.43 | $10.65 | — |
| 2023-01-31 | 10.40 | $10.56 | — |
| 2023-01-30 | 10.39 | $10.48 | — |
| 2023-01-27 | 10.38 | $10.58 | — |
| 2023-01-26 | 10.35 | $10.60 | — |
| 2023-01-25 | 10.33 | $10.55 | — |
| 2023-01-24 | 10.30 | $10.52 | — |
| 2023-01-23 | 10.28 | $10.52 | — |
| 2023-01-20 | 10.26 | $10.46 | — |
| 2023-01-19 | 10.23 | $10.36 | — |
| 2023-01-18 | 10.22 | $10.39 | — |
| 2023-01-17 | 10.20 | $10.46 | — |
| 2023-01-13 | 10.18 | $10.46 | — |
| 2023-01-12 | 10.15 | $10.42 | — |
| 2023-01-11 | 10.12 | $10.35 | — |
| 2023-01-10 | 10.09 | $10.27 | — |
| 2023-01-09 | 10.08 | $10.22 | — |
| 2023-01-06 | 10.06 | $10.21 | — |
| 2023-01-05 | 10.04 | $10.02 | — |
| 2023-01-04 | 10.05 | $10.09 | — |
| 2023-01-03 | 10.04 | $9.99 | — |
| 2022-12-30 | 10.05 | $9.98 | — |
| 2022-12-29 | 10.06 | $10.03 | — |
| 2022-12-28 | 10.06 | $9.93 | — |
| 2022-12-27 | 10.07 | $10.02 | — |
| 2022-12-23 | 10.08 | $10.02 | — |
| 2022-12-22 | 10.08 | $9.99 | — |
| 2022-12-21 | 10.09 | $10.08 | — |
| 2022-12-20 | 10.09 | $9.98 | — |
| 2022-12-19 | 10.11 | $9.96 | — |
| 2022-12-16 | 10.12 | $10.01 | — |
| 2022-12-15 | 10.13 | $10.07 | — |
| 2022-12-14 | 10.14 | $10.26 | — |
| 2022-12-13 | 10.13 | $10.28 | — |
| 2022-12-12 | 10.11 | $10.20 | — |
| 2022-12-09 | 10.10 | $10.14 | — |
| 2022-12-08 | 10.10 | $10.18 | — |
| 2022-12-07 | 10.09 | $10.14 | — |
| 2022-12-06 | 10.08 | $10.14 | — |
| 2022-12-05 | 10.08 | $10.20 | — |
| 2022-12-02 | 10.06 | $10.31 | — |
| 2022-12-01 | 10.04 | $10.31 | — |
| 2022-11-30 | 10.01 | $10.27 | — |
| 2022-11-29 | 9.98 | $10.15 | — |
| 2022-11-28 | 9.96 | $10.13 | — |
| 2022-11-25 | 9.95 | $10.23 | — |
| 2022-11-23 | 9.92 | $10.21 | — |
| 2022-11-22 | 9.88 | $10.15 | — |
| 2022-11-21 | 9.86 | $10.06 | — |
| 2022-11-18 | 9.83 | $10.10 | — |
| 2022-11-17 | 9.81 | $10.09 | — |
| 2022-11-16 | 9.78 | $10.09 | — |
| 2022-11-15 | 9.74 | $10.13 | — |
| 2022-11-14 | 9.70 | $10.07 | — |
| 2022-11-11 | 9.66 | $10.13 | — |
| 2022-11-10 | 9.62 | $10.02 | — |
| 2022-11-09 | 9.57 | $9.66 | — |
| 2022-11-08 | 9.56 | $9.78 | — |
| 2022-11-07 | 9.54 | $9.72 | — |
| 2022-11-04 | 9.52 | $9.68 | — |
| 2022-11-03 | 9.51 | $9.49 | — |
| 2022-11-02 | 9.51 | $9.53 | — |
| 2022-11-01 | 9.50 | $9.65 | — |
| 2022-10-31 | 9.49 | $9.62 | — |
| 2022-10-28 | 9.48 | $9.67 | — |
| 2022-10-27 | 9.46 | $9.57 | — |
| 2022-10-26 | 9.44 | $9.62 | — |
| 2022-10-25 | 9.42 | $9.59 | — |
| 2022-10-24 | 9.41 | $9.47 | — |
| 2022-10-21 | 9.40 | $9.46 | — |
| 2022-10-20 | 9.39 | $9.33 | — |
| 2022-10-19 | 9.40 | $9.35 | — |
| 2022-10-18 | 9.41 | $9.43 | — |
| 2022-10-17 | 9.40 | $9.38 | — |
| 2022-10-14 | 9.41 | $9.22 | — |
| 2022-10-13 | 9.43 | $9.34 | — |
| 2022-10-12 | 9.44 | $9.21 | — |
| 2022-10-11 | 9.46 | $9.22 | — |
| 2022-10-10 | 9.48 | $9.28 | — |
| 2022-10-07 | 9.51 | $9.33 | — |
| 2022-10-06 | 9.52 | $9.47 | — |
| 2022-10-05 | 9.53 | $9.54 | — |
| 2022-10-04 | 9.53 | $9.59 | — |
| 2022-10-03 | 9.52 | $9.35 | — |
| 2022-09-30 | 9.54 | $9.19 | — |
| 2022-09-29 | 9.58 | $9.25 | — |
| 2022-09-28 | 9.61 | $9.35 | — |
| 2022-09-27 | 9.64 | $9.21 | — |
| 2022-09-26 | 9.69 | $9.22 | — |
| 2022-09-23 | 9.74 | $9.31 | — |
| 2022-09-22 | 9.78 | $9.48 | — |
| 2022-09-21 | 9.81 | $9.52 | — |
| 2022-09-20 | 9.84 | $9.62 | — |
| 2022-09-19 | 9.87 | $9.71 | — |
| 2022-09-16 | 9.88 | $9.68 | — |
| 2022-09-15 | 9.90 | $9.73 | — |
| 2022-09-14 | 9.92 | $9.80 | — |
| 2022-09-13 | 9.93 | $9.77 | — |
| 2022-09-12 | 9.95 | $10.02 | — |
| 2022-09-09 | 9.94 | $9.94 | — |
| 2022-09-08 | 9.94 | $9.80 | — |
| 2022-09-07 | 9.96 | $9.79 | — |
| 2022-09-06 | 9.98 | $9.71 | — |
| 2022-09-02 | 10.01 | $9.74 | — |
| 2022-09-01 | 10.03 | $9.79 | — |
| 2022-08-31 | 10.06 | $9.84 | — |
| 2022-08-30 | 10.08 | $9.88 | — |
| 2022-08-29 | 10.10 | $9.94 | — |
| 2022-08-26 | 10.12 | $9.97 | — |
| 2022-08-25 | 10.14 | $10.14 | — |
| 2022-08-24 | 10.14 | $10.06 | — |
| 2022-08-23 | 10.15 | $10.05 | — |
| 2022-08-22 | 10.16 | $10.04 | — |
| 2022-08-19 | 10.17 | $10.15 | — |
| 2022-08-18 | 10.17 | $10.23 | — |
| 2022-08-17 | 10.16 | $10.24 | — |
| 2022-08-16 | 10.15 | $10.29 | — |
| 2022-08-15 | 10.14 | $10.29 | — |
| 2022-08-12 | 10.12 | $10.30 | — |
| 2022-08-11 | 10.11 | $10.23 | — |
| 2022-08-10 | 10.09 | $10.23 | — |
| 2022-08-09 | 10.08 | $10.12 | — |
| 2022-08-08 | 10.07 | $10.15 | — |
| 2022-08-05 | 10.07 | $10.14 | — |
| 2022-08-04 | 10.06 | $10.17 | — |
| 2022-08-03 | 10.05 | $10.16 | — |
| 2022-08-02 | 10.03 | $10.11 | — |
| 2022-08-01 | 10.03 | $10.16 | — |
| 2022-07-29 | 10.01 | $10.17 | — |
| 2022-07-28 | 10.00 | $10.12 | — |
| 2022-07-27 | 9.98 | $10.08 | — |
| 2022-07-26 | 9.97 | $9.98 | — |
| 2022-07-25 | 9.97 | $10.03 | — |
| 2022-07-22 | 9.97 | $10.01 | — |
| 2022-07-21 | 9.96 | $10.04 | — |
| 2022-07-20 | 9.95 | $10.00 | — |
| 2022-07-19 | 9.95 | $10.00 | — |
| 2022-07-18 | 9.94 | $9.90 | — |
| 2022-07-15 | 9.95 | $9.90 | — |
| 2022-07-14 | 9.95 | $9.84 | — |
| 2022-07-13 | 9.96 | $9.88 | — |
| 2022-07-12 | 9.97 | $9.89 | — |
| 2022-07-11 | 9.98 | $9.91 | — |
| 2022-07-08 | 9.99 | $9.97 | — |
| 2022-07-07 | 9.99 | $9.97 | — |
| 2022-07-06 | 9.99 | $9.90 | — |
| 2022-07-05 | 10.00 | $9.90 | — |
| 2022-07-01 | 10.02 | $9.94 | — |
| 2022-06-30 | 10.02 | $9.92 | — |
| 2022-06-29 | 10.03 | $9.95 | — |
| 2022-06-28 | 10.04 | $9.95 | — |
| 2022-06-27 | 10.05 | $10.00 | — |
| 2022-06-24 | 10.06 | $10.01 | — |
| 2022-06-23 | 10.06 | $9.89 | — |
| 2022-06-22 | 10.08 | $9.88 | — |
| 2022-06-21 | 10.10 | $9.91 | — |
| 2022-06-17 | 10.12 | $9.82 | — |
| 2022-06-16 | 10.16 | $9.82 | — |
| 2022-06-15 | 10.19 | $9.98 | — |
| 2022-06-14 | 10.21 | $9.90 | — |
| 2022-06-13 | 10.25 | $9.91 | — |
| 2022-06-10 | 10.28 | $10.09 | — |
| 2022-06-09 | 10.30 | $10.21 | — |
| 2022-06-08 | 10.31 | $10.31 | — |
| 2022-06-07 | 10.31 | $10.36 | — |
| 2022-06-06 | 10.31 | $10.33 | — |
| 2022-06-03 | 10.31 | $10.31 | — |
| 2022-06-02 | 10.31 | $10.38 | — |
| 2022-06-01 | 10.30 | $10.31 | — |
| 2022-05-31 | 10.30 | $10.34 | — |
| 2022-05-27 | 10.29 | $10.37 | — |
| 2022-05-26 | 10.28 | $10.30 | — |
| 2022-05-25 | 10.28 | $10.24 | — |
| 2022-05-24 | 10.29 | $10.21 | — |
| 2022-05-23 | 10.29 | $10.23 | — |
| 2022-05-20 | 10.30 | $10.18 | — |
| 2022-05-19 | 10.31 | $10.17 | — |
| 2022-05-18 | 10.33 | $10.16 | — |
| 2022-05-17 | 10.35 | $10.27 | — |
| 2022-05-16 | 10.36 | $10.21 | — |
| 2022-05-13 | 10.37 | $10.21 | — |
| 2022-05-12 | 10.39 | $10.13 | — |
| 2022-05-11 | 10.41 | $10.14 | — |
| 2022-05-10 | 10.44 | $10.19 | — |
| 2022-05-09 | 10.47 | $10.16 | — |
| 2022-05-06 | 10.50 | $10.28 | — |
| 2022-05-05 | 10.53 | $10.31 | — |
| 2022-05-04 | 10.55 | $10.46 | — |
| 2022-05-03 | 10.56 | $10.36 | — |
| 2022-05-02 | 10.58 | $10.33 | — |
| 2022-04-29 | 10.61 | $10.32 | — |
| 2022-04-28 | 10.64 | $10.45 | — |
| 2022-04-27 | 10.66 | $10.35 | — |
| 2022-04-26 | 10.69 | $10.32 | — |
| 2022-04-25 | 10.73 | $10.48 | — |
| 2022-04-22 | 10.75 | $10.48 | — |
| 2022-04-21 | 10.78 | $10.64 | — |
| 2022-04-20 | 10.80 | $10.75 | — |
| 2022-04-19 | 10.80 | $10.72 | — |
| 2022-04-18 | 10.81 | $10.66 | — |
| 2022-04-14 | 10.83 | $10.68 | — |
| 2022-04-13 | 10.84 | $10.75 | — |
| 2022-04-12 | 10.85 | $10.66 | — |
| 2022-04-11 | 10.87 | $10.70 | — |
| 2022-04-08 | 10.89 | $10.81 | — |
| 2022-04-07 | 10.90 | $10.81 | — |
| 2022-04-06 | 10.91 | $10.79 | — |
| 2022-04-05 | 10.92 | $10.88 | — |
| 2022-04-04 | 10.92 | $10.99 | — |
| 2022-04-01 | 10.92 | $10.94 | — |
| 2022-03-31 | 10.91 | $10.89 | — |
| 2022-03-30 | 10.92 | $11.01 | — |
| 2022-03-29 | 10.91 | $11.05 | — |
| 2022-03-28 | 10.89 | $10.96 | — |
| 2022-03-25 | 10.88 | $10.96 | — |
| 2022-03-24 | 10.87 | $10.95 | — |
| 2022-03-23 | 10.87 | $10.90 | — |
| 2022-03-22 | 10.86 | $10.95 | — |
| 2022-03-21 | 10.85 | $10.91 | — |
| 2022-03-18 | 10.85 | $10.92 | — |
| 2022-03-17 | 10.84 | $10.88 | — |
| 2022-03-16 | 10.84 | $10.84 | — |
| 2022-03-15 | 10.84 | $10.69 | — |
| 2022-03-14 | 10.85 | $10.64 | — |
| 2022-03-11 | 10.87 | $10.65 | — |
| 2022-03-10 | 10.90 | $10.70 | — |
| 2022-03-09 | 10.92 | $10.75 | — |
| 2022-03-08 | 10.94 | $10.60 | — |
| 2022-03-07 | 10.97 | $10.58 | — |
| 2022-03-04 | 11.01 | $10.86 | — |
| 2022-03-03 | 11.03 | $10.86 | — |
| 2022-03-02 | 11.05 | $10.93 | — |
| 2022-03-01 | 11.06 | $10.84 | — |
| 2022-02-28 | 11.08 | $10.95 | — |
| 2022-02-25 | 11.10 | $11.00 | — |
| 2022-02-24 | 11.11 | $10.84 | — |
| 2022-02-23 | 11.13 | $10.85 | — |
| 2022-02-22 | 11.16 | $10.93 | — |
| 2022-02-18 | 11.19 | $11.01 | — |
| 2022-02-17 | 11.21 | $11.06 | — |
| 2022-02-16 | 11.22 | $11.18 | — |
| 2022-02-15 | 11.23 | $11.16 | — |
| 2022-02-14 | 11.24 | $11.04 | — |
| 2022-02-11 | 11.26 | $11.09 | — |
| 2022-02-10 | 11.27 | $11.20 | — |
| 2022-02-09 | 11.28 | $11.32 | — |
| 2022-02-08 | 11.28 | $11.21 | — |
| 2022-02-07 | 11.29 | $11.15 | — |
| 2022-02-04 | 11.30 | $11.15 | — |
| 2022-02-03 | 11.31 | $11.13 | — |
| 2022-02-02 | 11.33 | $11.26 | — |
| 2022-02-01 | 11.34 | $11.20 | — |
| 2022-01-31 | 11.36 | $11.14 | — |
| 2022-01-28 | 11.38 | $10.94 | — |
| 2022-01-27 | 11.43 | $10.94 | — |
| 2022-01-26 | 11.48 | $10.98 | — |
| 2022-01-25 | 11.53 | $10.99 | — |
| 2022-01-24 | 11.59 | $11.05 | — |
| 2022-01-21 | 11.64 | $11.07 | — |
| 2022-01-20 | 11.70 | $11.19 | — |
| 2022-01-19 | 11.76 | $11.25 | — |
| 2022-01-18 | 11.81 | $11.31 | — |
| 2022-01-14 | 11.86 | $11.46 | — |
| 2022-01-13 | 11.91 | $11.46 | — |
| 2022-01-12 | 11.95 | $11.56 | — |
| 2022-01-11 | 11.99 | $11.51 | — |
| 2022-01-10 | 12.05 | $11.41 | — |
| 2022-01-07 | 12.11 | $11.44 | — |
| 2022-01-06 | 12.18 | $11.45 | — |
| 2022-01-05 | 12.26 | $11.45 | — |
| 2022-01-04 | 12.35 | $11.60 | — |
| 2022-01-03 | 12.42 | $11.59 | — |
| 2021-12-31 | 12.51 | $11.55 | — |
| 2021-12-30 | 12.61 | $11.56 | — |
| 2021-12-29 | 12.72 | $12.86 | — |
| 2021-12-28 | 12.71 | $12.86 | — |
| 2021-12-27 | 12.69 | $12.87 | — |
| 2021-12-23 | 12.68 | $12.77 | — |
| 2021-12-22 | 12.67 | $12.72 | — |
| 2021-12-21 | 12.66 | $12.64 | — |
| 2021-12-20 | 12.66 | $12.50 | — |
| 2021-12-17 | 12.68 | $12.58 | — |
| 2021-12-16 | 12.69 | $12.67 | — |
| 2021-12-15 | 12.69 | $12.70 | — |
| 2021-12-14 | 12.69 | $12.59 | — |
| 2021-12-13 | 12.70 | $12.62 | — |
| 2021-12-10 | 12.71 | $12.72 | — |
| 2021-12-09 | 12.71 | $12.77 | — |
| 2021-12-08 | 12.70 | $12.77 | — |
| 2021-12-07 | 12.69 | $12.74 | — |
| 2021-12-06 | 12.69 | $12.53 | — |
| 2021-12-03 | 12.71 | $12.45 | — |
| 2021-12-02 | 12.73 | $12.53 | — |
| 2021-12-01 | 12.76 | $12.49 | — |
| 2021-11-30 | 12.78 | $12.49 | — |
| 2021-11-29 | 12.81 | $12.63 | — |
| 2021-11-26 | 12.83 | $12.54 | — |
| 2021-11-24 | 12.86 | $12.81 | — |
| 2021-11-23 | 12.87 | $12.83 | — |
| 2021-11-22 | 12.87 | $12.83 | — |
| 2021-11-19 | 12.88 | $12.89 | — |
| 2021-11-18 | 12.88 | $12.94 | — |
| 2021-11-17 | 12.87 | $12.93 | — |
| 2021-11-16 | 12.87 | $12.96 | — |
| 2021-11-15 | 12.86 | $12.96 | — |
| 2021-11-12 | 12.84 | $12.97 | — |
| 2021-11-11 | 12.83 | $12.91 | — |
| 2021-11-10 | 12.82 | $12.86 | — |
| 2021-11-09 | 12.82 | $12.97 | — |
| 2021-11-08 | 12.80 | $13.01 | — |
| 2021-11-05 | 12.78 | $12.99 | — |
| 2021-11-04 | 12.76 | $12.97 | — |
| 2021-11-03 | 12.74 | $12.96 | — |
| 2021-11-02 | 12.71 | $12.88 | — |
| 2021-11-01 | 12.70 | $12.88 | — |
| 2021-10-29 | 12.68 | $12.81 | — |
| 2021-10-28 | 12.66 | $12.82 | — |
| 2021-10-27 | 12.65 | $12.72 | — |
| 2021-10-26 | 12.64 | $12.78 | — |
| 2021-10-25 | 12.62 | $12.78 | — |
| 2021-10-22 | 12.61 | $12.75 | — |
| 2021-10-21 | 12.59 | $12.74 | — |
| 2021-10-20 | 12.58 | $12.75 | — |
| 2021-10-19 | 12.56 | $12.71 | — |
| 2021-10-18 | 12.54 | $12.65 | — |
| 2021-10-15 | 12.53 | $12.65 | — |
| 2021-10-14 | 12.52 | $12.59 | — |
| 2021-10-13 | 12.51 | $12.47 | — |
| 2021-10-12 | 12.52 | $12.41 | — |
| 2021-10-11 | 12.53 | $12.42 | — |
| 2021-10-08 | 12.54 | $12.46 | — |
| 2021-10-07 | 12.55 | $12.47 | — |
| 2021-10-06 | 12.56 | $12.39 | — |
| 2021-10-05 | 12.57 | $12.41 | — |
| 2021-10-04 | 12.59 | $12.33 | — |
| 2021-10-01 | 12.62 | $12.44 | — |
| 2021-09-30 | 12.64 | $12.45 | — |
| 2021-09-29 | 12.66 | $12.45 | — |
| 2021-09-28 | 12.68 | $12.46 | — |
| 2021-09-27 | 12.70 | $12.66 | — |
| 2021-09-24 | 12.71 | $12.66 | — |
| 2021-09-23 | 12.71 | $12.71 | — |
| 2021-09-22 | 12.71 | $12.59 | — |
| 2021-09-21 | 12.72 | $12.51 | — |
| 2021-09-20 | 12.75 | $12.47 | — |
| 2021-09-17 | 12.78 | $12.68 | — |
| 2021-09-16 | 12.79 | $12.79 | — |
| 2021-09-15 | 12.79 | $12.82 | — |
| 2021-09-14 | 12.78 | $12.75 | — |
| 2021-09-13 | 12.79 | $12.81 | — |
| 2021-09-10 | 12.78 | $12.76 | — |
| 2021-09-09 | 12.79 | $12.81 | — |
| 2021-09-08 | 12.78 | $12.84 | — |
| 2021-09-07 | 12.78 | $12.91 | — |
| 2021-09-03 | 12.76 | $12.93 | — |
| 2021-09-02 | 12.75 | $12.88 | — |
| 2021-09-01 | 12.73 | $12.88 | — |
| 2021-08-31 | 12.72 | $12.83 | — |
| 2021-08-30 | 12.71 | $12.82 | — |
| 2021-08-27 | 12.69 | $12.81 | — |
| 2021-08-26 | 12.68 | $12.70 | — |
| 2021-08-25 | 12.68 | $12.76 | — |
| 2021-08-24 | 12.67 | $12.75 | — |
| 2021-08-23 | 12.66 | $12.69 | — |
| 2021-08-20 | 12.66 | $12.59 | — |
| 2021-08-19 | 12.67 | $12.53 | — |
| 2021-08-18 | 12.68 | $12.60 | — |
| 2021-08-17 | 12.69 | $12.67 | — |
| 2021-08-16 | 12.69 | $12.78 | — |
| 2021-08-13 | 12.68 | $12.81 | — |
| 2021-08-12 | 12.67 | $12.78 | — |
| 2021-08-11 | 12.66 | $12.78 | — |
| 2021-08-10 | 12.64 | $12.73 | — |
| 2021-08-09 | 12.63 | $12.71 | — |
| 2021-08-06 | 12.63 | $12.71 | — |
| 2021-08-05 | 12.62 | $12.73 | — |
| 2021-08-04 | 12.61 | $12.68 | — |
| 2021-08-03 | 12.60 | $12.72 | — |
| 2021-08-02 | 12.58 | $12.63 | — |
| 2021-07-30 | 12.58 | $12.61 | — |
| 2021-07-29 | 12.58 | $12.62 | — |
| 2021-07-28 | 12.57 | $12.62 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.62
2026-07-24
Close Price
$12.52
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.33
Average
11.39
Maximum
12.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.62 | $12.52 | — |
| 2026-07-23 | 12.63 | $12.54 | — |
| 2026-07-22 | 12.64 | $12.65 | — |
| 2026-07-21 | 12.64 | $12.66 | — |
| 2026-07-20 | 12.64 | $12.51 | — |
| 2026-07-17 | 12.65 | $12.54 | — |
| 2026-07-16 | 12.66 | $12.64 | — |
| 2026-07-15 | 12.66 | $12.71 | — |
| 2026-07-14 | 12.66 | $12.69 | — |
| 2026-07-13 | 12.65 | $12.61 | — |
| 2026-07-10 | 12.66 | $12.76 | — |
| 2026-07-09 | 12.64 | $12.72 | — |
| 2026-07-08 | 12.63 | $12.62 | — |
| 2026-07-07 | 12.63 | $12.64 | — |
| 2026-07-06 | 12.62 | $12.75 | — |
| 2026-07-02 | 12.61 | $12.63 | — |
| 2026-07-01 | 12.60 | $12.63 | — |
| 2026-06-30 | 12.60 | $12.72 | — |
| 2026-06-29 | 12.59 | $12.62 | — |
| 2026-06-26 | 12.59 | $12.51 | — |
| 2026-06-25 | 12.60 | $12.56 | — |
| 2026-06-24 | 12.60 | $12.51 | — |
| 2026-06-23 | 12.61 | $12.52 | — |
| 2026-06-22 | 12.62 | $12.75 | — |
| 2026-06-18 | 12.61 | $12.76 | — |
| 2026-06-17 | 12.59 | $12.61 | — |
| 2026-06-16 | 12.59 | $12.72 | — |
| 2026-06-15 | 12.57 | $12.79 | — |
| 2026-06-12 | 12.55 | $12.60 | — |
| 2026-06-11 | 12.54 | $12.54 | — |
| 2026-06-10 | 12.54 | $12.25 | — |
| 2026-06-09 | 12.57 | $12.42 | — |
| 2026-06-08 | 12.58 | $12.42 | — |
| 2026-06-05 | 12.59 | $12.36 | — |
| 2026-06-04 | 12.61 | $12.74 | — |
| 2026-06-03 | 12.59 | $12.69 | — |
| 2026-06-02 | 12.57 | $12.79 | — |
| 2026-06-01 | 12.54 | $12.74 | — |
| 2026-05-29 | 12.52 | $12.68 | — |
| 2026-05-28 | 12.49 | $12.68 | — |
| 2026-05-27 | 12.47 | $12.63 | — |
| 2026-05-26 | 12.44 | $12.65 | — |
| 2026-05-22 | 12.42 | $12.50 | — |
| 2026-05-21 | 12.40 | $12.46 | — |
| 2026-05-20 | 12.38 | $12.42 | — |
| 2026-05-19 | 12.37 | $12.28 | — |
| 2026-05-18 | 12.37 | $12.38 | — |
| 2026-05-15 | 12.36 | $12.39 | — |
| 2026-05-14 | 12.35 | $12.59 | — |
| 2026-05-13 | 12.32 | $12.55 | — |
| 2026-05-12 | 12.28 | $12.45 | — |
| 2026-05-11 | 12.26 | $12.54 | — |
| 2026-05-08 | 12.22 | $12.50 | — |
| 2026-05-07 | 12.18 | $12.38 | — |
| 2026-05-06 | 12.15 | $12.49 | — |
| 2026-05-05 | 12.11 | $12.29 | — |
| 2026-05-04 | 12.08 | $12.15 | — |
| 2026-05-01 | 12.06 | $12.21 | — |
| 2026-04-30 | 12.03 | $12.20 | — |
| 2026-04-29 | 12.00 | $12.03 | — |
| 2026-04-28 | 11.98 | $12.06 | — |
| 2026-04-27 | 11.95 | $12.13 | — |
| 2026-04-24 | 11.91 | $12.12 | — |
| 2026-04-23 | 11.86 | $12.05 | — |
| 2026-04-22 | 11.82 | $12.11 | — |
| 2026-04-21 | 11.77 | $12.02 | — |
| 2026-04-20 | 11.72 | $12.14 | — |
| 2026-04-17 | 11.66 | $12.15 | — |
| 2026-04-16 | 11.59 | $12.00 | — |
| 2026-04-15 | 11.53 | $11.98 | — |
| 2026-04-14 | 11.48 | $11.94 | — |
| 2026-04-13 | 11.42 | $11.82 | — |
| 2026-04-10 | 11.37 | $11.73 | — |
| 2026-04-09 | 11.33 | $11.74 | — |
| 2026-04-08 | 11.29 | $11.71 | — |
| 2026-04-07 | 11.25 | $11.38 | — |
| 2026-04-06 | 11.25 | $11.37 | — |
| 2026-04-02 | 11.24 | $11.32 | — |
| 2026-04-01 | 11.24 | $11.34 | — |
| 2026-03-31 | 11.24 | $11.23 | — |
| 2026-03-30 | 11.25 | $10.93 | — |
| 2026-03-27 | 11.30 | $10.97 | — |
| 2026-03-26 | 11.34 | $11.11 | — |
| 2026-03-25 | 11.38 | $11.31 | — |
| 2026-03-24 | 11.40 | $11.22 | — |
| 2026-03-23 | 11.43 | $11.26 | — |
| 2026-03-20 | 11.47 | $11.09 | — |
| 2026-03-19 | 11.52 | $11.32 | — |
| 2026-03-18 | 11.55 | $11.32 | — |
| 2026-03-17 | 11.59 | $11.48 | — |
| 2026-03-16 | 11.61 | $11.44 | — |
| 2026-03-13 | 11.64 | $11.29 | — |
| 2026-03-12 | 11.68 | $11.37 | — |
| 2026-03-11 | 11.72 | $11.55 | — |
| 2026-03-10 | 11.74 | $11.56 | — |
| 2026-03-09 | 11.76 | $11.56 | — |
| 2026-03-06 | 11.79 | $11.45 | — |
| 2026-03-05 | 11.82 | $11.60 | — |
| 2026-03-04 | 11.85 | $11.74 | — |
| 2026-03-03 | 11.86 | $11.65 | — |
| 2026-03-02 | 11.87 | $11.86 | — |
| 2026-02-27 | 11.87 | $11.91 | — |
| 2026-02-26 | 11.86 | $11.96 | — |
| 2026-02-25 | 11.85 | $12.00 | — |
| 2026-02-24 | 11.83 | $11.91 | — |
| 2026-02-23 | 11.82 | $11.83 | — |
| 2026-02-20 | 11.82 | $11.93 | — |
| 2026-02-19 | 11.80 | $11.84 | — |
| 2026-02-18 | 11.79 | $11.86 | — |
| 2026-02-17 | 11.78 | $11.81 | — |
| 2026-02-13 | 11.78 | $11.80 | — |
| 2026-02-12 | 11.77 | $11.76 | — |
| 2026-02-11 | 11.77 | $11.91 | — |
| 2026-02-10 | 11.75 | $11.88 | — |
| 2026-02-09 | 11.73 | $11.90 | — |
| 2026-02-06 | 11.71 | $11.84 | — |
| 2026-02-05 | 11.69 | $11.59 | — |
| 2026-02-04 | 11.70 | $11.70 | — |
| 2026-02-03 | 11.70 | $11.73 | — |
| 2026-02-02 | 11.69 | $11.76 | — |
| 2026-01-30 | 11.68 | $11.70 | — |
| 2026-01-29 | 11.67 | $11.79 | — |
| 2026-01-28 | 11.65 | $11.78 | — |
| 2026-01-27 | 11.63 | $11.79 | — |
| 2026-01-26 | 11.61 | $11.72 | — |
| 2026-01-23 | 11.59 | $11.67 | — |
| 2026-01-22 | 11.58 | $11.67 | — |
| 2026-01-21 | 11.57 | $11.61 | — |
| 2026-01-20 | 11.56 | $11.48 | — |
| 2026-01-16 | 11.56 | $11.65 | — |
| 2026-01-15 | 11.54 | $11.66 | — |
| 2026-01-14 | 11.52 | $11.62 | — |
| 2026-01-13 | 11.50 | $11.63 | — |
| 2026-01-12 | 11.48 | $11.65 | — |
| 2026-01-09 | 11.46 | $11.62 | — |
| 2026-01-08 | 11.45 | $11.55 | — |
| 2026-01-07 | 11.45 | $11.55 | — |
| 2026-01-06 | 11.45 | $11.60 | — |
| 2026-01-05 | 11.45 | $11.51 | — |
| 2026-01-02 | 11.47 | $11.41 | — |
| 2025-12-31 | 11.51 | $11.33 | — |
| 2025-12-30 | 11.56 | $11.41 | — |
| 2025-12-29 | 11.61 | $11.44 | — |
| 2025-12-26 | 11.66 | $11.47 | — |
| 2025-12-24 | 11.71 | $11.47 | — |
| 2025-12-23 | 11.77 | $11.44 | — |
| 2025-12-22 | 11.84 | $11.40 | — |
| 2025-12-19 | 11.92 | $11.33 | — |
| 2025-12-18 | 12.01 | $11.24 | — |
| 2025-12-17 | 12.11 | $11.16 | — |
| 2025-12-16 | 12.22 | $11.26 | — |
| 2025-12-15 | 12.34 | $11.30 | — |
| 2025-12-12 | 12.45 | $11.29 | — |
| 2025-12-11 | 12.57 | $11.41 | — |
| 2025-12-10 | 12.69 | $12.86 | — |
| 2025-12-09 | 12.66 | $12.74 | — |
| 2025-12-08 | 12.65 | $12.76 | — |
| 2025-12-05 | 12.64 | $12.79 | — |
| 2025-12-04 | 12.62 | $12.78 | — |
| 2025-12-03 | 12.60 | $12.76 | — |
| 2025-12-02 | 12.58 | $12.72 | — |
| 2025-12-01 | 12.57 | $12.69 | — |
| 2025-11-28 | 12.56 | $12.77 | — |
| 2025-11-26 | 12.54 | $12.72 | — |
| 2025-11-25 | 12.53 | $12.64 | — |
| 2025-11-24 | 12.53 | $12.51 | — |
| 2025-11-21 | 12.53 | $12.38 | — |
| 2025-11-20 | 12.56 | $12.23 | — |
| 2025-11-19 | 12.60 | $12.40 | — |
| 2025-11-18 | 12.62 | $12.38 | — |
| 2025-11-17 | 12.65 | $12.46 | — |
| 2025-11-14 | 12.67 | $12.59 | — |
| 2025-11-13 | 12.67 | $12.60 | — |
| 2025-11-12 | 12.68 | $12.78 | — |
| 2025-11-11 | 12.67 | $12.75 | — |
| 2025-11-10 | 12.65 | $12.72 | — |
| 2025-11-07 | 12.64 | $12.57 | — |
| 2025-11-06 | 12.65 | $12.54 | — |
| 2025-11-05 | 12.65 | $12.64 | — |
| 2025-11-04 | 12.65 | $12.57 | — |
| 2025-11-03 | 12.65 | $12.70 | — |
| 2025-10-31 | 12.65 | $12.69 | — |
| 2025-10-30 | 12.64 | $12.69 | — |
| 2025-10-29 | 12.63 | $12.78 | — |
| 2025-10-28 | 12.61 | $12.81 | — |
| 2025-10-27 | 12.59 | $12.80 | — |
| 2025-10-24 | 12.56 | $12.69 | — |
| 2025-10-23 | 12.55 | $12.61 | — |
| 2025-10-22 | 12.54 | $12.55 | — |
| 2025-10-21 | 12.54 | $12.61 | — |
| 2025-10-20 | 12.53 | $12.65 | — |
| 2025-10-17 | 12.52 | $12.52 | — |
| 2025-10-16 | 12.52 | $12.49 | — |
| 2025-10-15 | 12.52 | $12.54 | — |
| 2025-10-14 | 12.52 | $12.48 | — |
| 2025-10-13 | 12.52 | $12.46 | — |
| 2025-10-10 | 12.52 | $12.28 | — |
| 2025-10-09 | 12.55 | $12.58 | — |
| 2025-10-08 | 12.54 | $12.64 | — |
| 2025-10-07 | 12.53 | $12.57 | — |
| 2025-10-06 | 12.52 | $12.64 | — |
| 2025-10-03 | 12.50 | $12.61 | — |
| 2025-10-02 | 12.49 | $12.58 | — |
| 2025-10-01 | 12.48 | $12.55 | — |
| 2025-09-30 | 12.46 | $12.50 | — |
| 2025-09-29 | 12.45 | $12.46 | — |
| 2025-09-26 | 12.45 | $12.47 | — |
| 2025-09-25 | 12.44 | $12.40 | — |
| 2025-09-24 | 12.44 | $12.47 | — |
| 2025-09-23 | 12.43 | $12.52 | — |
| 2025-09-22 | 12.41 | $12.56 | — |
| 2025-09-19 | 12.39 | $12.51 | — |
| 2025-09-18 | 12.37 | $12.51 | — |
| 2025-09-17 | 12.35 | $12.45 | — |
| 2025-09-16 | 12.33 | $12.47 | — |
| 2025-09-15 | 12.31 | $12.49 | — |
| 2025-09-12 | 12.29 | $12.43 | — |
| 2025-09-11 | 12.28 | $12.47 | — |
| 2025-09-10 | 12.25 | $12.36 | — |
| 2025-09-09 | 12.24 | $12.32 | — |
| 2025-09-08 | 12.23 | $12.33 | — |
| 2025-09-05 | 12.22 | $12.27 | — |
| 2025-09-04 | 12.21 | $12.26 | — |
| 2025-09-03 | 12.20 | $12.17 | — |
| 2025-09-02 | 12.20 | $12.13 | — |
| 2025-08-29 | 12.20 | $12.21 | — |
| 2025-08-28 | 12.19 | $12.28 | — |
| 2025-08-27 | 12.17 | $12.24 | — |
| 2025-08-26 | 12.16 | $12.24 | — |
| 2025-08-25 | 12.14 | $12.22 | — |
| 2025-08-22 | 12.13 | $12.32 | — |
| 2025-08-21 | 12.10 | $12.13 | — |
| 2025-08-20 | 12.09 | $12.18 | — |
| 2025-08-19 | 12.08 | $12.18 | — |
| 2025-08-18 | 12.06 | $12.22 | — |
| 2025-08-15 | 12.04 | $12.21 | — |
| 2025-08-14 | 12.02 | $12.21 | — |
| 2025-08-13 | 12.00 | $12.24 | — |
| 2025-08-12 | 11.97 | $12.17 | — |
| 2025-08-11 | 11.95 | $12.02 | — |
| 2025-08-08 | 11.94 | $12.05 | — |
| 2025-08-07 | 11.93 | $11.99 | — |
| 2025-08-06 | 11.92 | $11.96 | — |
| 2025-08-05 | 11.92 | $11.89 | — |
| 2025-08-04 | 11.92 | $11.90 | — |
| 2025-08-01 | 11.92 | $11.76 | — |
| 2025-07-31 | 11.94 | $11.84 | — |
| 2025-07-30 | 11.95 | $11.90 | — |
| 2025-07-29 | 11.95 | $11.95 | — |
| 2025-07-28 | 11.95 | $11.98 | — |
| 2025-07-25 | 11.94 | $12.07 | — |
| 2025-07-24 | 11.93 | $12.06 | — |
| 2025-07-23 | 11.91 | $12.11 | — |
| 2025-07-22 | 11.89 | $11.93 | — |
| 2025-07-21 | 11.88 | $11.91 | — |
| 2025-07-18 | 11.87 | $11.87 | — |
| 2025-07-17 | 11.87 | $11.89 | — |
| 2025-07-16 | 11.86 | $11.85 | — |
| 2025-07-15 | 11.86 | $11.81 | — |
| 2025-07-14 | 11.85 | $11.89 | — |
| 2025-07-11 | 11.84 | $11.88 | — |
| 2025-07-10 | 11.83 | $11.96 | — |
| 2025-07-09 | 11.81 | $11.95 | — |
| 2025-07-08 | 11.80 | $11.89 | — |
| 2025-07-07 | 11.78 | $11.84 | — |
| 2025-07-03 | 11.77 | $11.92 | — |
| 2025-07-02 | 11.75 | $11.92 | — |
| 2025-07-01 | 11.73 | $11.89 | — |
| 2025-06-30 | 11.71 | $11.89 | — |
| 2025-06-27 | 11.69 | $11.86 | — |
| 2025-06-26 | 11.67 | $11.84 | — |
| 2025-06-25 | 11.65 | $11.74 | — |
| 2025-06-24 | 11.64 | $11.62 | — |
| 2025-06-23 | 11.63 | $11.62 | — |
| 2025-06-20 | 11.63 | $11.54 | — |
| 2025-06-18 | 11.64 | $11.60 | — |
| 2025-06-17 | 11.64 | $11.59 | — |
| 2025-06-16 | 11.64 | $11.71 | — |
| 2025-06-13 | 11.62 | $11.63 | — |
| 2025-06-12 | 11.62 | $11.77 | — |
| 2025-06-11 | 11.60 | $11.71 | — |
| 2025-06-10 | 11.58 | $11.73 | — |
| 2025-06-09 | 11.56 | $11.69 | — |
| 2025-06-06 | 11.54 | $11.68 | — |
| 2025-06-05 | 11.52 | $11.60 | — |
| 2025-06-04 | 11.51 | $11.62 | — |
| 2025-06-03 | 11.49 | $11.59 | — |
| 2025-06-02 | 11.47 | $11.59 | — |
| 2025-05-30 | 11.45 | $11.51 | — |
| 2025-05-29 | 11.44 | $11.52 | — |
| 2025-05-28 | 11.42 | $11.48 | — |
| 2025-05-27 | 11.41 | $11.57 | — |
| 2025-05-23 | 11.38 | $11.41 | — |
| 2025-05-22 | 11.36 | $11.43 | — |
| 2025-05-21 | 11.35 | $11.44 | — |
| 2025-05-20 | 11.32 | $11.56 | — |
| 2025-05-19 | 11.28 | $11.56 | — |
| 2025-05-16 | 11.24 | $11.52 | — |
| 2025-05-15 | 11.19 | $11.47 | — |
| 2025-05-14 | 11.15 | $11.41 | — |
| 2025-05-13 | 11.11 | $11.43 | — |
| 2025-05-12 | 11.06 | $11.39 | — |
| 2025-05-09 | 11.01 | $11.18 | — |
| 2025-05-08 | 10.97 | $11.16 | — |
| 2025-05-07 | 10.94 | $11.14 | — |
| 2025-05-06 | 10.90 | $11.14 | — |
| 2025-05-05 | 10.86 | $11.18 | — |
| 2025-05-02 | 10.80 | $11.22 | — |
| 2025-05-01 | 10.74 | $11.04 | — |
| 2025-04-30 | 10.70 | $11.00 | — |
| 2025-04-29 | 10.66 | $11.01 | — |
| 2025-04-28 | 10.62 | $10.97 | — |
| 2025-04-25 | 10.58 | $10.94 | — |
| 2025-04-24 | 10.55 | $10.90 | — |
| 2025-04-23 | 10.52 | $10.73 | — |
| 2025-04-22 | 10.51 | $10.62 | — |
| 2025-04-21 | 10.51 | $10.41 | — |
| 2025-04-17 | 10.54 | $10.55 | — |
| 2025-04-16 | 10.56 | $10.49 | — |
| 2025-04-15 | 10.58 | $10.62 | — |
| 2025-04-14 | 10.60 | $10.60 | — |
| 2025-04-11 | 10.62 | $10.51 | — |
| 2025-04-10 | 10.65 | $10.31 | — |
| 2025-04-09 | 10.70 | $10.58 | — |
| 2025-04-08 | 10.73 | $9.83 | — |
| 2025-04-07 | 10.84 | $9.94 | — |
| 2025-04-04 | 10.94 | $10.07 | — |
| 2025-04-03 | 11.03 | $10.63 | — |
| 2025-04-02 | 11.07 | $11.02 | — |
| 2025-04-01 | 11.08 | $10.96 | — |
| 2025-03-31 | 11.09 | $10.92 | — |
| 2025-03-28 | 11.11 | $10.92 | — |
| 2025-03-27 | 11.13 | $11.11 | — |
| 2025-03-26 | 11.14 | $11.24 | — |
| 2025-03-25 | 11.13 | $11.24 | — |
| 2025-03-24 | 11.12 | $11.22 | — |
| 2025-03-21 | 11.11 | $11.10 | — |
| 2025-03-20 | 11.12 | $11.13 | — |
| 2025-03-19 | 11.12 | $11.18 | — |
| 2025-03-18 | 11.13 | $11.10 | — |
| 2025-03-17 | 11.14 | $11.17 | — |
| 2025-03-14 | 11.14 | $11.07 | — |
| 2025-03-13 | 11.16 | $10.88 | — |
| 2025-03-12 | 11.20 | $10.99 | — |
| 2025-03-11 | 11.23 | $10.94 | — |
| 2025-03-10 | 11.27 | $10.98 | — |
| 2025-03-07 | 11.30 | $11.23 | — |
| 2025-03-06 | 11.31 | $11.18 | — |
| 2025-03-05 | 11.33 | $11.32 | — |
| 2025-03-04 | 11.33 | $11.15 | — |
| 2025-03-03 | 11.35 | $11.21 | — |
| 2025-02-28 | 11.36 | $11.28 | — |
| 2025-02-27 | 11.37 | $11.21 | — |
| 2025-02-26 | 11.38 | $11.35 | — |
| 2025-02-25 | 11.38 | $11.34 | — |
| 2025-02-24 | 11.38 | $11.31 | — |
| 2025-02-21 | 11.39 | $11.34 | — |
| 2025-02-20 | 11.39 | $11.48 | — |
| 2025-02-19 | 11.37 | $11.48 | — |
| 2025-02-18 | 11.36 | $11.54 | — |
| 2025-02-14 | 11.33 | $11.47 | — |
| 2025-02-13 | 11.32 | $11.46 | — |
| 2025-02-12 | 11.30 | $11.34 | — |
| 2025-02-11 | 11.29 | $11.36 | — |
| 2025-02-10 | 11.27 | $11.35 | — |
| 2025-02-07 | 11.25 | $11.29 | — |
| 2025-02-06 | 11.24 | $11.39 | — |
| 2025-02-05 | 11.22 | $11.34 | — |
| 2025-02-04 | 11.20 | $11.27 | — |
| 2025-02-03 | 11.18 | $11.16 | — |
| 2025-01-31 | 11.18 | $11.25 | — |
| 2025-01-30 | 11.16 | $11.34 | — |
| 2025-01-29 | 11.13 | $11.25 | — |
| 2025-01-28 | 11.11 | $11.26 | — |
| 2025-01-27 | 11.09 | $11.23 | — |
| 2025-01-24 | 11.08 | $11.32 | — |
| 2025-01-23 | 11.05 | $11.31 | — |
| 2025-01-22 | 11.02 | $11.25 | — |
| 2025-01-21 | 11.00 | $11.24 | — |
| 2025-01-17 | 10.97 | $11.09 | — |
| 2025-01-16 | 10.96 | $11.02 | — |
| 2025-01-15 | 10.96 | $11.01 | — |
| 2025-01-14 | 10.97 | $10.85 | — |
| 2025-01-13 | 10.99 | $10.81 | — |
| 2025-01-10 | 11.02 | $10.83 | — |
| 2025-01-08 | 11.06 | $10.98 | — |
| 2025-01-07 | 11.09 | $10.99 | — |
| 2025-01-06 | 11.13 | $11.06 | — |
| 2025-01-03 | 11.18 | $10.98 | — |
| 2025-01-02 | 11.23 | $10.90 | — |
| 2024-12-31 | 11.31 | $10.91 | — |
| 2024-12-30 | 11.39 | $10.94 | — |
| 2024-12-27 | 11.48 | $11.08 | — |
| 2024-12-26 | 11.56 | $11.16 | — |
| 2024-12-24 | 11.64 | $11.14 | — |
| 2024-12-23 | 11.72 | $11.07 | — |
| 2024-12-20 | 11.82 | $10.98 | — |
| 2024-12-19 | 11.94 | $10.98 | — |
| 2024-12-18 | 12.06 | $10.99 | — |
| 2024-12-17 | 12.19 | $11.30 | — |
| 2024-12-16 | 12.30 | $11.34 | — |
| 2024-12-13 | 12.40 | $11.34 | — |
| 2024-12-12 | 12.51 | $11.37 | — |
| 2024-12-11 | 12.63 | $12.73 | — |
| 2024-12-10 | 12.61 | $12.65 | — |
| 2024-12-09 | 12.60 | $12.74 | — |
| 2024-12-06 | 12.58 | $12.76 | — |
| 2024-12-05 | 12.56 | $12.75 | — |
| 2024-12-04 | 12.54 | $12.72 | — |
| 2024-12-03 | 12.52 | $12.68 | — |
| 2024-12-02 | 12.50 | $12.67 | — |
| 2024-11-29 | 12.49 | $12.54 | — |
| 2024-11-27 | 12.48 | $12.54 | — |
| 2024-11-26 | 12.47 | $12.54 | — |
| 2024-11-25 | 12.47 | $12.54 | — |
| 2024-11-22 | 12.46 | $12.47 | — |
| 2024-11-21 | 12.46 | $12.42 | — |
| 2024-11-20 | 12.47 | $12.38 | — |
| 2024-11-19 | 12.48 | $12.40 | — |
| 2024-11-18 | 12.48 | $12.38 | — |
| 2024-11-15 | 12.49 | $12.33 | — |
| 2024-11-14 | 12.51 | $12.43 | — |
| 2024-11-13 | 12.52 | $12.46 | — |
| 2024-11-12 | 12.53 | $12.51 | — |
| 2024-11-11 | 12.53 | $12.65 | — |
| 2024-11-08 | 12.52 | $12.66 | — |
| 2024-11-07 | 12.51 | $12.72 | — |
| 2024-11-06 | 12.49 | $12.59 | — |
| 2024-11-05 | 12.49 | $12.49 | — |
| 2024-11-04 | 12.49 | $12.36 | — |
| 2024-11-01 | 12.51 | $12.33 | — |
| 2024-10-31 | 12.53 | $12.33 | — |
| 2024-10-30 | 12.56 | $12.47 | — |
| 2024-10-29 | 12.57 | $12.53 | — |
| 2024-10-28 | 12.57 | $12.53 | — |
| 2024-10-25 | 12.58 | $12.46 | — |
| 2024-10-24 | 12.59 | $12.49 | — |
| 2024-10-23 | 12.61 | $12.46 | — |
| 2024-10-22 | 12.62 | $12.56 | — |
| 2024-10-21 | 12.63 | $12.60 | — |
| 2024-10-18 | 12.63 | $12.69 | — |
| 2024-10-17 | 12.63 | $12.64 | — |
| 2024-10-16 | 12.63 | $12.65 | — |
| 2024-10-15 | 12.63 | $12.60 | — |
| 2024-10-14 | 12.63 | $12.71 | — |
| 2024-10-11 | 12.62 | $12.66 | — |
| 2024-10-10 | 12.62 | $12.58 | — |
| 2024-10-09 | 12.62 | $12.60 | — |
| 2024-10-08 | 12.62 | $12.56 | — |
| 2024-10-07 | 12.62 | $12.57 | — |
| 2024-10-04 | 12.61 | $12.56 | — |
| 2024-10-03 | 12.61 | $12.56 | — |
| 2024-10-02 | 12.61 | $12.63 | — |
| 2024-10-01 | 12.59 | $12.63 | — |
| 2024-09-30 | 12.58 | $12.70 | — |
| 2024-09-27 | 12.56 | $12.73 | — |
| 2024-09-26 | 12.54 | $12.81 | — |
| 2024-09-25 | 12.50 | $12.65 | — |
| 2024-09-24 | 12.48 | $12.71 | — |
| 2024-09-23 | 12.46 | $12.63 | — |
| 2024-09-20 | 12.44 | $12.60 | — |
| 2024-09-19 | 12.43 | $12.68 | — |
| 2024-09-18 | 12.40 | $12.47 | — |
| 2024-09-17 | 12.40 | $12.50 | — |
| 2024-09-16 | 12.40 | $12.51 | — |
| 2024-09-13 | 12.39 | $12.39 | — |
| 2024-09-12 | 12.39 | $12.39 | — |
| 2024-09-11 | 12.39 | $12.31 | — |
| 2024-09-10 | 12.40 | $12.23 | — |
| 2024-09-09 | 12.41 | $12.24 | — |
| 2024-09-06 | 12.43 | $12.14 | — |
| 2024-09-05 | 12.45 | $12.34 | — |
| 2024-09-04 | 12.44 | $12.37 | — |
| 2024-09-03 | 12.44 | $12.39 | — |
| 2024-08-30 | 12.42 | $12.62 | — |
| 2024-08-29 | 12.38 | $12.55 | — |
| 2024-08-28 | 12.35 | $12.53 | — |
| 2024-08-27 | 12.32 | $12.59 | — |
| 2024-08-26 | 12.28 | $12.57 | — |
| 2024-08-23 | 12.24 | $12.62 | — |
| 2024-08-22 | 12.19 | $12.43 | — |
| 2024-08-21 | 12.16 | $12.52 | — |
| 2024-08-20 | 12.12 | $12.43 | — |
| 2024-08-19 | 12.09 | $12.47 | — |
| 2024-08-16 | 12.06 | $12.30 | — |
| 2024-08-15 | 12.04 | $12.30 | — |
| 2024-08-14 | 12.02 | $12.14 | — |
| 2024-08-13 | 12.02 | $12.12 | — |
| 2024-08-12 | 12.02 | $11.95 | — |
| 2024-08-09 | 12.04 | $11.96 | — |
| 2024-08-08 | 12.06 | $11.91 | — |
| 2024-08-07 | 12.09 | $11.69 | — |
| 2024-08-06 | 12.15 | $11.70 | — |
| 2024-08-05 | 12.20 | $11.64 | — |
| 2024-08-02 | 12.27 | $11.94 | — |
| 2024-08-01 | 12.30 | $12.14 | — |
| 2024-07-31 | 12.32 | $12.38 | — |
| 2024-07-30 | 12.32 | $12.22 | — |
| 2024-07-29 | 12.33 | $12.24 | — |
| 2024-07-26 | 12.33 | $12.27 | — |
| 2024-07-25 | 12.34 | $12.12 | — |
| 2024-07-24 | 12.36 | $12.16 | — |
| 2024-07-23 | 12.37 | $12.36 | — |
| 2024-07-22 | 12.37 | $12.40 | — |
| 2024-07-19 | 12.36 | $12.28 | — |
| 2024-07-18 | 12.36 | $12.37 | — |
| 2024-07-17 | 12.35 | $12.48 | — |
| 2024-07-16 | 12.33 | $12.60 | — |
| 2024-07-15 | 12.30 | $12.50 | — |
| 2024-07-12 | 12.27 | $12.44 | — |
| 2024-07-11 | 12.25 | $12.44 | — |
| 2024-07-10 | 12.23 | $12.42 | — |
| 2024-07-09 | 12.21 | $12.29 | — |
| 2024-07-08 | 12.20 | $12.31 | — |
| 2024-07-05 | 12.19 | $12.26 | — |
| 2024-07-03 | 12.18 | $12.26 | — |
| 2024-07-02 | 12.18 | $12.17 | — |
| 2024-07-01 | 12.18 | $12.13 | — |
| 2024-06-28 | 12.18 | $12.12 | — |
| 2024-06-27 | 12.19 | $12.14 | — |
| 2024-06-26 | 12.19 | $12.18 | — |
| 2024-06-25 | 12.19 | $12.22 | — |
| 2024-06-24 | 12.18 | $12.20 | — |
| 2024-06-21 | 12.18 | $12.18 | — |
| 2024-06-20 | 12.17 | $12.21 | — |
| 2024-06-18 | 12.17 | $12.24 | — |
| 2024-06-17 | 12.16 | $12.20 | — |
| 2024-06-14 | 12.16 | $12.13 | — |
| 2024-06-13 | 12.16 | $12.20 | — |
| 2024-06-12 | 12.15 | $12.26 | — |
| 2024-06-11 | 12.14 | $12.13 | — |
| 2024-06-10 | 12.14 | $12.18 | — |
| 2024-06-07 | 12.14 | $12.15 | — |
| 2024-06-06 | 12.14 | $12.24 | — |
| 2024-06-05 | 12.12 | $12.23 | — |
| 2024-06-04 | 12.11 | $12.11 | — |
| 2024-06-03 | 12.11 | $12.15 | — |
| 2024-05-31 | 12.10 | $12.04 | — |
| 2024-05-30 | 12.10 | $12.04 | — |
| 2024-05-29 | 12.10 | $12.00 | — |
| 2024-05-28 | 12.10 | $12.14 | — |
| 2024-05-24 | 12.09 | $12.15 | — |
| 2024-05-23 | 12.07 | $12.07 | — |
| 2024-05-22 | 12.06 | $12.15 | — |
| 2024-05-21 | 12.04 | $12.21 | — |
| 2024-05-20 | 12.01 | $12.21 | — |
| 2024-05-17 | 11.98 | $12.21 | — |
| 2024-05-16 | 11.94 | $12.18 | — |
| 2024-05-15 | 11.91 | $12.23 | — |
| 2024-05-14 | 11.86 | $12.10 | — |
| 2024-05-13 | 11.83 | $12.03 | — |
| 2024-05-10 | 11.80 | $12.01 | — |
| 2024-05-09 | 11.77 | $12.01 | — |
| 2024-05-08 | 11.74 | $11.94 | — |
| 2024-05-07 | 11.71 | $11.96 | — |
| 2024-05-06 | 11.69 | $11.94 | — |
| 2024-05-03 | 11.66 | $11.85 | — |
| 2024-05-02 | 11.65 | $11.73 | — |
| 2024-05-01 | 11.65 | $11.59 | — |
| 2024-04-30 | 11.66 | $11.60 | — |
| 2024-04-29 | 11.67 | $11.76 | — |
| 2024-04-26 | 11.67 | $11.72 | — |
| 2024-04-25 | 11.68 | $11.61 | — |
| 2024-04-24 | 11.69 | $11.66 | — |
| 2024-04-23 | 11.71 | $11.67 | — |
| 2024-04-22 | 11.72 | $11.56 | — |
| 2024-04-19 | 11.75 | $11.45 | — |
| 2024-04-18 | 11.79 | $11.49 | — |
| 2024-04-17 | 11.83 | $11.51 | — |
| 2024-04-16 | 11.87 | $11.54 | — |
| 2024-04-15 | 11.91 | $11.61 | — |
| 2024-04-12 | 11.94 | $11.87 | — |
| 2024-04-11 | 11.95 | $11.87 | — |
| 2024-04-10 | 11.96 | $11.82 | — |
| 2024-04-09 | 11.97 | $11.98 | — |
| 2024-04-08 | 11.97 | $11.96 | — |
| 2024-04-05 | 11.97 | $11.94 | — |
| 2024-04-04 | 11.97 | $11.87 | — |
| 2024-04-03 | 11.98 | $11.97 | — |
| 2024-04-02 | 11.98 | $11.93 | — |
| 2024-04-01 | 11.98 | $12.01 | — |
| 2024-03-28 | 11.97 | $12.05 | — |
| 2024-03-27 | 11.96 | $12.08 | — |
| 2024-03-26 | 11.94 | $11.99 | — |
| 2024-03-25 | 11.93 | $12.00 | — |
| 2024-03-22 | 11.92 | $12.06 | — |
| 2024-03-21 | 11.90 | $12.06 | — |
| 2024-03-20 | 11.87 | $12.01 | — |
| 2024-03-19 | 11.85 | $11.89 | — |
| 2024-03-18 | 11.84 | $11.86 | — |
| 2024-03-15 | 11.83 | $11.84 | — |
| 2024-03-14 | 11.83 | $11.87 | — |
| 2024-03-13 | 11.81 | $11.95 | — |
| 2024-03-12 | 11.79 | $11.97 | — |
| 2024-03-11 | 11.76 | $11.87 | — |
| 2024-03-08 | 11.74 | $11.91 | — |
| 2024-03-07 | 11.72 | $11.96 | — |
| 2024-03-06 | 11.68 | $11.84 | — |
| 2024-03-05 | 11.66 | $11.74 | — |
| 2024-03-04 | 11.64 | $11.81 | — |
| 2024-03-01 | 11.62 | $11.82 | — |
| 2024-02-29 | 11.59 | $11.71 | — |
| 2024-02-28 | 11.57 | $11.66 | — |
| 2024-02-27 | 11.55 | $11.71 | — |
| 2024-02-26 | 11.53 | $11.68 | — |
| 2024-02-23 | 11.51 | $11.71 | — |
| 2024-02-22 | 11.49 | $11.69 | — |
| 2024-02-21 | 11.46 | $11.53 | — |
| 2024-02-20 | 11.45 | $11.52 | — |
| 2024-02-16 | 11.44 | $11.54 | — |
| 2024-02-15 | 11.42 | $11.56 | — |
| 2024-02-14 | 11.40 | $11.47 | — |
| 2024-02-13 | 11.39 | $11.34 | — |
| 2024-02-12 | 11.39 | $11.53 | — |
| 2024-02-09 | 11.37 | $11.50 | — |
| 2024-02-08 | 11.35 | $11.44 | — |
| 2024-02-07 | 11.33 | $11.44 | — |
| 2024-02-06 | 11.31 | $11.41 | — |
| 2024-02-05 | 11.30 | $11.34 | — |
| 2024-02-02 | 11.29 | $11.40 | — |
| 2024-02-01 | 11.28 | $11.39 | — |
| 2024-01-31 | 11.26 | $11.28 | — |
| 2024-01-30 | 11.26 | $11.39 | — |
| 2024-01-29 | 11.24 | $11.41 | — |
| 2024-01-26 | 11.22 | $11.34 | — |
| 2024-01-25 | 11.21 | $11.33 | — |
| 2024-01-24 | 11.20 | $11.29 | — |
| 2024-01-23 | 11.19 | $11.25 | — |
| 2024-01-22 | 11.19 | $11.25 | — |
| 2024-01-19 | 11.19 | $11.13 | — |
| 2024-01-18 | 11.20 | $11.13 | — |
| 2024-01-17 | 11.21 | $11.05 | — |
| 2024-01-16 | 11.23 | $11.13 | — |
| 2024-01-12 | 11.24 | $11.25 | — |
| 2024-01-11 | 11.24 | $11.23 | — |
| 2024-01-10 | 11.24 | $11.23 | — |
| 2024-01-09 | 11.24 | $11.18 | — |
| 2024-01-08 | 11.25 | $11.24 | — |
| 2024-01-05 | 11.24 | $11.13 | — |
| 2024-01-04 | 11.25 | $11.11 | — |
| 2024-01-03 | 11.25 | $11.13 | — |
| 2024-01-02 | 11.26 | $11.23 | — |
| 2023-12-29 | 11.25 | $11.34 | — |
| 2023-12-28 | 11.23 | $11.34 | — |
| 2023-12-27 | 11.21 | $11.44 | — |
| 2023-12-26 | 11.17 | $11.40 | — |
| 2023-12-22 | 11.13 | $11.34 | — |
| 2023-12-21 | 11.10 | $11.33 | — |
| 2023-12-20 | 11.07 | $11.19 | — |
| 2023-12-19 | 11.05 | $11.32 | — |
| 2023-12-18 | 11.01 | $11.24 | — |
| 2023-12-15 | 10.98 | $11.21 | — |
| 2023-12-14 | 10.95 | $11.27 | — |
| 2023-12-13 | 10.91 | $11.17 | — |
| 2023-12-12 | 10.87 | $11.01 | — |
| 2023-12-11 | 10.85 | $10.98 | — |
| 2023-12-08 | 10.83 | $10.94 | — |
| 2023-12-07 | 10.82 | $10.91 | — |
| 2023-12-06 | 10.80 | $10.85 | — |
| 2023-12-05 | 10.78 | $10.85 | — |
| 2023-12-04 | 10.76 | $10.87 | — |
| 2023-12-01 | 10.74 | $10.93 | — |
| 2023-11-30 | 10.71 | $10.82 | — |
| 2023-11-29 | 10.69 | $10.81 | — |
| 2023-11-28 | 10.67 | $10.81 | — |
| 2023-11-27 | 10.64 | $10.80 | — |
| 2023-11-24 | 10.61 | $10.82 | — |
| 2023-11-22 | 10.57 | $10.79 | — |
| 2023-11-21 | 10.53 | $10.76 | — |
| 2023-11-20 | 10.49 | $10.81 | — |
| 2023-11-17 | 10.44 | $10.75 | — |
| 2023-11-16 | 10.40 | $10.67 | — |
| 2023-11-15 | 10.36 | $10.69 | — |
| 2023-11-14 | 10.32 | $10.69 | — |
| 2023-11-13 | 10.27 | $10.44 | — |
| 2023-11-10 | 10.25 | $10.34 | — |
| 2023-11-09 | 10.24 | $10.40 | — |
| 2023-11-08 | 10.22 | $10.40 | — |
| 2023-11-07 | 10.21 | $10.41 | — |
| 2023-11-06 | 10.19 | $10.43 | — |
| 2023-11-03 | 10.17 | $10.45 | — |
| 2023-11-02 | 10.15 | $10.33 | — |
| 2023-11-01 | 10.13 | $10.15 | — |
| 2023-10-31 | 10.14 | $10.05 | — |
| 2023-10-30 | 10.16 | $10.01 | — |
| 2023-10-27 | 10.18 | $9.91 | — |
| 2023-10-26 | 10.21 | $9.95 | — |
| 2023-10-25 | 10.24 | $10.02 | — |
| 2023-10-24 | 10.27 | $10.13 | — |
| 2023-10-23 | 10.28 | $10.07 | — |
| 2023-10-20 | 10.31 | $10.07 | — |
| 2023-10-19 | 10.33 | $10.17 | — |
| 2023-10-18 | 10.35 | $10.26 | — |
| 2023-10-17 | 10.36 | $10.41 | — |
| 2023-10-16 | 10.36 | $10.41 | — |
| 2023-10-13 | 10.36 | $10.39 | — |
| 2023-10-12 | 10.36 | $10.39 | — |
| 2023-10-11 | 10.37 | $10.47 | — |
| 2023-10-10 | 10.37 | $10.44 | — |
| 2023-10-09 | 10.37 | $10.33 | — |
| 2023-10-06 | 10.39 | $10.32 | — |
| 2023-10-05 | 10.40 | $10.21 | — |
| 2023-10-04 | 10.43 | $10.18 | — |
| 2023-10-03 | 10.47 | $10.15 | — |
| 2023-10-02 | 10.51 | $10.27 | — |
| 2023-09-29 | 10.54 | $10.43 | — |
| 2023-09-28 | 10.56 | $10.43 | — |
| 2023-09-27 | 10.58 | $10.36 | — |
| 2023-09-26 | 10.61 | $10.35 | — |
| 2023-09-25 | 10.65 | $10.48 | — |
| 2023-09-22 | 10.67 | $10.48 | — |
| 2023-09-21 | 10.69 | $10.47 | — |
| 2023-09-20 | 10.71 | $10.63 | — |
| 2023-09-19 | 10.72 | $10.69 | — |
| 2023-09-18 | 10.72 | $10.70 | — |
| 2023-09-15 | 10.72 | $10.71 | — |
| 2023-09-14 | 10.72 | $10.79 | — |
| 2023-09-13 | 10.71 | $10.68 | — |
| 2023-09-12 | 10.71 | $10.70 | — |
| 2023-09-11 | 10.71 | $10.74 | — |
| 2023-09-08 | 10.70 | $10.66 | — |
| 2023-09-07 | 10.70 | $10.66 | — |
| 2023-09-06 | 10.71 | $10.72 | — |
| 2023-09-05 | 10.71 | $10.75 | — |
| 2023-09-01 | 10.70 | $10.84 | — |
| 2023-08-31 | 10.69 | $10.80 | — |
| 2023-08-30 | 10.69 | $10.83 | — |
| 2023-08-29 | 10.68 | $10.82 | — |
| 2023-08-28 | 10.67 | $10.69 | — |
| 2023-08-25 | 10.67 | $10.61 | — |
| 2023-08-24 | 10.69 | $10.55 | — |
| 2023-08-23 | 10.71 | $10.67 | — |
| 2023-08-22 | 10.73 | $10.56 | — |
| 2023-08-21 | 10.76 | $10.58 | — |
| 2023-08-18 | 10.78 | $10.55 | — |
| 2023-08-17 | 10.82 | $10.55 | — |
| 2023-08-16 | 10.85 | $10.61 | — |
| 2023-08-15 | 10.88 | $10.69 | — |
| 2023-08-14 | 10.91 | $10.80 | — |
| 2023-08-11 | 10.92 | $10.80 | — |
| 2023-08-10 | 10.94 | $10.84 | — |
| 2023-08-09 | 10.95 | $10.83 | — |
| 2023-08-08 | 10.97 | $10.86 | — |
| 2023-08-07 | 10.98 | $10.91 | — |
| 2023-08-04 | 10.99 | $10.83 | — |
| 2023-08-03 | 11.00 | $10.84 | — |
| 2023-08-02 | 11.01 | $10.87 | — |
| 2023-08-01 | 11.02 | $11.04 | — |
| 2023-07-31 | 11.01 | $11.12 | — |
| 2023-07-28 | 10.99 | $11.10 | — |
| 2023-07-27 | 10.97 | $11.01 | — |
| 2023-07-26 | 10.96 | $11.06 | — |
| 2023-07-25 | 10.94 | $11.05 | — |
| 2023-07-24 | 10.92 | $11.02 | — |
| 2023-07-21 | 10.90 | $11.00 | — |
| 2023-07-20 | 10.89 | $11.00 | — |
| 2023-07-19 | 10.87 | $11.06 | — |
| 2023-07-18 | 10.85 | $11.07 | — |
| 2023-07-17 | 10.82 | $11.01 | — |
| 2023-07-14 | 10.80 | $10.99 | — |
| 2023-07-13 | 10.78 | $11.03 | — |
| 2023-07-12 | 10.76 | $10.91 | — |
| 2023-07-11 | 10.74 | $10.77 | — |
| 2023-07-10 | 10.74 | $10.69 | — |
| 2023-07-07 | 10.75 | $10.64 | — |
| 2023-07-06 | 10.76 | $10.60 | — |
| 2023-07-05 | 10.78 | $10.74 | — |
| 2023-07-03 | 10.78 | $10.82 | — |
| 2023-06-30 | 10.78 | $10.81 | — |
| 2023-06-29 | 10.77 | $10.75 | — |
| 2023-06-28 | 10.77 | $10.75 | — |
| 2023-06-27 | 10.76 | $10.75 | — |
| 2023-06-26 | 10.76 | $10.65 | — |
| 2023-06-23 | 10.76 | $10.77 | — |
| 2023-06-22 | 10.75 | $10.77 | — |
| 2023-06-21 | 10.74 | $10.80 | — |
| 2023-06-20 | 10.73 | $10.81 | — |
| 2023-06-16 | 10.71 | $10.92 | — |
| 2023-06-15 | 10.68 | $10.95 | — |
| 2023-06-14 | 10.65 | $10.85 | — |
| 2023-06-13 | 10.63 | $10.83 | — |
| 2023-06-12 | 10.61 | $10.75 | — |
| 2023-06-09 | 10.59 | $10.70 | — |
| 2023-06-08 | 10.58 | $10.70 | — |
| 2023-06-07 | 10.57 | $10.63 | — |
| 2023-06-06 | 10.56 | $10.70 | — |
| 2023-06-05 | 10.55 | $10.63 | — |
| 2023-06-02 | 10.55 | $10.52 | — |
| 2023-06-01 | 10.55 | $10.52 | — |
| 2023-05-31 | 10.56 | $10.42 | — |
| 2023-05-30 | 10.57 | $10.50 | — |
| 2023-05-26 | 10.58 | $10.55 | — |
| 2023-05-25 | 10.59 | $10.46 | — |
| 2023-05-24 | 10.60 | $10.44 | — |
| 2023-05-23 | 10.62 | $10.54 | — |
| 2023-05-22 | 10.62 | $10.67 | — |
| 2023-05-19 | 10.62 | $10.66 | — |
| 2023-05-18 | 10.61 | $10.65 | — |
| 2023-05-17 | 10.61 | $10.62 | — |
| 2023-05-16 | 10.60 | $10.63 | — |
| 2023-05-15 | 10.60 | $10.63 | — |
| 2023-05-12 | 10.60 | $10.57 | — |
| 2023-05-11 | 10.60 | $10.59 | — |
| 2023-05-10 | 10.60 | $10.62 | — |
| 2023-05-09 | 10.60 | $10.61 | — |
| 2023-05-08 | 10.60 | $10.66 | — |
| 2023-05-05 | 10.59 | $10.66 | — |
| 2023-05-04 | 10.59 | $10.52 | — |
| 2023-05-03 | 10.59 | $10.55 | — |
| 2023-05-02 | 10.59 | $10.55 | — |
| 2023-05-01 | 10.60 | $10.64 | — |
| 2023-04-28 | 10.59 | $10.66 | — |
| 2023-04-27 | 10.58 | $10.61 | — |
| 2023-04-26 | 10.57 | $10.49 | — |
| 2023-04-25 | 10.58 | $10.51 | — |
| 2023-04-24 | 10.58 | $10.64 | — |
| 2023-04-21 | 10.57 | $10.63 | — |
| 2023-04-20 | 10.55 | $10.62 | — |
| 2023-04-19 | 10.53 | $10.62 | — |
| 2023-04-18 | 10.52 | $10.65 | — |
| 2023-04-17 | 10.49 | $10.62 | — |
| 2023-04-14 | 10.47 | $10.62 | — |
| 2023-04-13 | 10.44 | $10.65 | — |
| 2023-04-12 | 10.41 | $10.54 | — |
| 2023-04-11 | 10.39 | $10.53 | — |
| 2023-04-10 | 10.36 | $10.50 | — |
| 2023-04-06 | 10.34 | $10.50 | — |
| 2023-04-05 | 10.31 | $10.47 | — |
| 2023-04-04 | 10.29 | $10.52 | — |
| 2023-04-03 | 10.26 | $10.54 | — |
| 2023-03-31 | 10.23 | $10.48 | — |
| 2023-03-30 | 10.20 | $10.42 | — |
| 2023-03-29 | 10.18 | $10.34 | — |
| 2023-03-28 | 10.17 | $10.24 | — |
| 2023-03-27 | 10.17 | $10.23 | — |
| 2023-03-24 | 10.16 | $10.19 | — |
| 2023-03-23 | 10.16 | $10.19 | — |
| 2023-03-22 | 10.16 | $10.16 | — |
| 2023-03-21 | 10.17 | $10.23 | — |
| 2023-03-20 | 10.17 | $10.12 | — |
| 2023-03-17 | 10.18 | $10.01 | — |
| 2023-03-16 | 10.20 | $10.11 | — |
| 2023-03-15 | 10.22 | $9.97 | — |
| 2023-03-14 | 10.25 | $10.16 | — |
| 2023-03-13 | 10.27 | $10.05 | — |
| 2023-03-10 | 10.29 | $10.09 | — |
| 2023-03-09 | 10.32 | $10.18 | — |
| 2023-03-08 | 10.34 | $10.30 | — |
| 2023-03-07 | 10.35 | $10.27 | — |
| 2023-03-06 | 10.36 | $10.41 | — |
| 2023-03-03 | 10.37 | $10.42 | — |
| 2023-03-02 | 10.37 | $10.30 | — |
| 2023-03-01 | 10.38 | $10.26 | — |
| 2023-02-28 | 10.40 | $10.23 | — |
| 2023-02-27 | 10.43 | $10.28 | — |
| 2023-02-24 | 10.45 | $10.21 | — |
| 2023-02-23 | 10.47 | $10.34 | — |
| 2023-02-22 | 10.49 | $10.29 | — |
| 2023-02-21 | 10.52 | $10.32 | — |
| 2023-02-17 | 10.54 | $10.46 | — |
| 2023-02-16 | 10.55 | $10.48 | — |
| 2023-02-15 | 10.55 | $10.56 | — |
| 2023-02-14 | 10.55 | $10.56 | — |
| 2023-02-13 | 10.55 | $10.57 | — |
| 2023-02-10 | 10.54 | $10.47 | — |
| 2023-02-09 | 10.55 | $10.49 | — |
| 2023-02-08 | 10.55 | $10.52 | — |
| 2023-02-07 | 10.55 | $10.59 | — |
| 2023-02-06 | 10.54 | $10.50 | — |
| 2023-02-03 | 10.53 | $10.59 | — |
| 2023-02-02 | 10.52 | $10.68 | — |
| 2023-02-01 | 10.49 | $10.65 | — |
| 2023-01-31 | 10.47 | $10.56 | — |
| 2023-01-30 | 10.45 | $10.48 | — |
| 2023-01-27 | 10.43 | $10.58 | — |
| 2023-01-26 | 10.40 | $10.60 | — |
| 2023-01-25 | 10.37 | $10.55 | — |
| 2023-01-24 | 10.34 | $10.52 | — |
| 2023-01-23 | 10.31 | $10.52 | — |
| 2023-01-20 | 10.28 | $10.46 | — |
| 2023-01-19 | 10.25 | $10.36 | — |
| 2023-01-18 | 10.23 | $10.39 | — |
| 2023-01-17 | 10.21 | $10.46 | — |
| 2023-01-13 | 10.17 | $10.46 | — |
| 2023-01-12 | 10.14 | $10.42 | — |
| 2023-01-11 | 10.11 | $10.35 | — |
| 2023-01-10 | 10.08 | $10.27 | — |
| 2023-01-09 | 10.06 | $10.22 | — |
| 2023-01-06 | 10.05 | $10.21 | — |
| 2023-01-05 | 10.03 | $10.02 | — |
| 2023-01-04 | 10.04 | $10.09 | — |
| 2023-01-03 | 10.04 | $9.99 | — |
| 2022-12-30 | 10.05 | $9.98 | — |
| 2022-12-29 | 10.06 | $10.03 | — |
| 2022-12-28 | 10.07 | $9.93 | — |
| 2022-12-27 | 10.09 | $10.02 | — |
| 2022-12-23 | 10.10 | $10.02 | — |
| 2022-12-22 | 10.11 | $9.99 | — |
| 2022-12-21 | 10.13 | $10.08 | — |
| 2022-12-20 | 10.14 | $9.98 | — |
| 2022-12-19 | 10.16 | $9.96 | — |
| 2022-12-16 | 10.18 | $10.01 | — |
| 2022-12-15 | 10.19 | $10.07 | — |
| 2022-12-14 | 10.20 | $10.26 | — |
| 2022-12-13 | 10.20 | $10.28 | — |
| 2022-12-12 | 10.18 | $10.20 | — |
| 2022-12-09 | 10.18 | $10.14 | — |
| 2022-12-08 | 10.18 | $10.18 | — |
| 2022-12-07 | 10.18 | $10.14 | — |
| 2022-12-06 | 10.17 | $10.14 | — |
| 2022-12-05 | 10.17 | $10.20 | — |
| 2022-12-02 | 10.16 | $10.31 | — |
| 2022-12-01 | 10.13 | $10.31 | — |
| 2022-11-30 | 10.10 | $10.27 | — |
| 2022-11-29 | 10.07 | $10.15 | — |
| 2022-11-28 | 10.05 | $10.13 | — |
| 2022-11-25 | 10.03 | $10.23 | — |
| 2022-11-23 | 9.99 | $10.21 | — |
| 2022-11-22 | 9.96 | $10.15 | — |
| 2022-11-21 | 9.92 | $10.06 | — |
| 2022-11-18 | 9.90 | $10.10 | — |
| 2022-11-17 | 9.87 | $10.09 | — |
| 2022-11-16 | 9.83 | $10.09 | — |
| 2022-11-15 | 9.79 | $10.13 | — |
| 2022-11-14 | 9.74 | $10.07 | — |
| 2022-11-11 | 9.70 | $10.13 | — |
| 2022-11-10 | 9.65 | $10.02 | — |
| 2022-11-09 | 9.60 | $9.66 | — |
| 2022-11-08 | 9.58 | $9.78 | — |
| 2022-11-07 | 9.55 | $9.72 | — |
| 2022-11-04 | 9.53 | $9.68 | — |
| 2022-11-03 | 9.51 | $9.49 | — |
| 2022-11-02 | 9.50 | $9.53 | — |
| 2022-11-01 | 9.49 | $9.65 | — |
| 2022-10-31 | 9.47 | $9.62 | — |
| 2022-10-28 | 9.45 | $9.67 | — |
| 2022-10-27 | 9.43 | $9.57 | — |
| 2022-10-26 | 9.41 | $9.62 | — |
| 2022-10-25 | 9.39 | $9.59 | — |
| 2022-10-24 | 9.36 | $9.47 | — |
| 2022-10-21 | 9.35 | $9.46 | — |
| 2022-10-20 | 9.34 | $9.33 | — |
| 2022-10-19 | 9.34 | $9.35 | — |
| 2022-10-18 | 9.34 | $9.43 | — |
| 2022-10-17 | 9.33 | $9.38 | — |
| 2022-10-14 | 9.33 | $9.22 | — |
| 2022-10-13 | 9.35 | $9.34 | — |
| 2022-10-12 | 9.35 | $9.21 | — |
| 2022-10-11 | 9.37 | $9.22 | — |
| 2022-10-10 | 9.40 | $9.28 | — |
| 2022-10-07 | 9.42 | $9.33 | — |
| 2022-10-06 | 9.44 | $9.47 | — |
| 2022-10-05 | 9.45 | $9.54 | — |
| 2022-10-04 | 9.45 | $9.59 | — |
| 2022-10-03 | 9.45 | $9.35 | — |
| 2022-09-30 | 9.47 | $9.19 | — |
| 2022-09-29 | 9.51 | $9.25 | — |
| 2022-09-28 | 9.55 | $9.35 | — |
| 2022-09-27 | 9.58 | $9.21 | — |
| 2022-09-26 | 9.63 | $9.22 | — |
| 2022-09-23 | 9.68 | $9.31 | — |
| 2022-09-22 | 9.73 | $9.48 | — |
| 2022-09-21 | 9.76 | $9.52 | — |
| 2022-09-20 | 9.79 | $9.62 | — |
| 2022-09-19 | 9.81 | $9.71 | — |
| 2022-09-16 | 9.83 | $9.68 | — |
| 2022-09-15 | 9.85 | $9.73 | — |
| 2022-09-14 | 9.88 | $9.80 | — |
| 2022-09-13 | 9.89 | $9.77 | — |
| 2022-09-12 | 9.91 | $10.02 | — |
| 2022-09-09 | 9.91 | $9.94 | — |
| 2022-09-08 | 9.92 | $9.80 | — |
| 2022-09-07 | 9.94 | $9.79 | — |
| 2022-09-06 | 9.97 | $9.71 | — |
| 2022-09-02 | 10.00 | $9.74 | — |
| 2022-09-01 | 10.04 | $9.79 | — |
| 2022-08-31 | 10.07 | $9.84 | — |
| 2022-08-30 | 10.10 | $9.88 | — |
| 2022-08-29 | 10.13 | $9.94 | — |
| 2022-08-26 | 10.15 | $9.97 | — |
| 2022-08-25 | 10.17 | $10.14 | — |
| 2022-08-24 | 10.17 | $10.06 | — |
| 2022-08-23 | 10.18 | $10.05 | — |
| 2022-08-22 | 10.19 | $10.04 | — |
| 2022-08-19 | 10.20 | $10.15 | — |
| 2022-08-18 | 10.20 | $10.23 | — |
| 2022-08-17 | 10.20 | $10.24 | — |
| 2022-08-16 | 10.19 | $10.29 | — |
| 2022-08-15 | 10.17 | $10.29 | — |
| 2022-08-12 | 10.15 | $10.30 | — |
| 2022-08-11 | 10.13 | $10.23 | — |
| 2022-08-10 | 10.12 | $10.23 | — |
| 2022-08-09 | 10.10 | $10.12 | — |
| 2022-08-08 | 10.09 | $10.15 | — |
| 2022-08-05 | 10.08 | $10.14 | — |
| 2022-08-04 | 10.07 | $10.17 | — |
| 2022-08-03 | 10.05 | $10.16 | — |
| 2022-08-02 | 10.04 | $10.11 | — |
| 2022-08-01 | 10.02 | $10.16 | — |
| 2022-07-29 | 10.01 | $10.17 | — |
| 2022-07-28 | 9.99 | $10.12 | — |
| 2022-07-27 | 9.97 | $10.08 | — |
| 2022-07-26 | 9.96 | $9.98 | — |
| 2022-07-25 | 9.95 | $10.03 | — |
| 2022-07-22 | 9.95 | $10.01 | — |
| 2022-07-21 | 9.94 | $10.04 | — |
| 2022-07-20 | 9.93 | $10.00 | — |
| 2022-07-19 | 9.92 | $10.00 | — |
| 2022-07-18 | 9.91 | $9.90 | — |
| 2022-07-15 | 9.91 | $9.90 | — |
| 2022-07-14 | 9.92 | $9.84 | — |
| 2022-07-13 | 9.92 | $9.88 | — |
| 2022-07-12 | 9.93 | $9.89 | — |
| 2022-07-11 | 9.93 | $9.91 | — |
| 2022-07-08 | 9.93 | $9.97 | — |
| 2022-07-07 | 9.93 | $9.97 | — |
| 2022-07-06 | 9.94 | $9.90 | — |
| 2022-07-05 | 9.95 | $9.90 | — |
| 2022-07-01 | 9.96 | $9.94 | — |
| 2022-06-30 | 9.97 | $9.92 | — |
| 2022-06-29 | 9.98 | $9.95 | — |
| 2022-06-28 | 9.99 | $9.95 | — |
| 2022-06-27 | 10.01 | $10.00 | — |
| 2022-06-24 | 10.02 | $10.01 | — |
| 2022-06-23 | 10.03 | $9.89 | — |
| 2022-06-22 | 10.06 | $9.88 | — |
| 2022-06-21 | 10.08 | $9.91 | — |
| 2022-06-17 | 10.11 | $9.82 | — |
| 2022-06-16 | 10.15 | $9.82 | — |
| 2022-06-15 | 10.18 | $9.98 | — |
| 2022-06-14 | 10.21 | $9.90 | — |
| 2022-06-13 | 10.24 | $9.91 | — |
| 2022-06-10 | 10.27 | $10.09 | — |
| 2022-06-09 | 10.29 | $10.21 | — |
| 2022-06-08 | 10.29 | $10.31 | — |
| 2022-06-07 | 10.29 | $10.36 | — |
| 2022-06-06 | 10.28 | $10.33 | — |
| 2022-06-03 | 10.27 | $10.31 | — |
| 2022-06-02 | 10.26 | $10.38 | — |
| 2022-06-01 | 10.25 | $10.31 | — |
| 2022-05-31 | 10.24 | $10.34 | — |
| 2022-05-27 | 10.23 | $10.37 | — |
| 2022-05-26 | 10.22 | $10.30 | — |
| 2022-05-25 | 10.22 | $10.24 | — |
| 2022-05-24 | 10.22 | $10.21 | — |
| 2022-05-23 | 10.22 | $10.23 | — |
| 2022-05-20 | 10.23 | $10.18 | — |
| 2022-05-19 | 10.24 | $10.17 | — |
| 2022-05-18 | 10.25 | $10.16 | — |
| 2022-05-17 | 10.27 | $10.27 | — |
| 2022-05-16 | 10.28 | $10.21 | — |
| 2022-05-13 | 10.29 | $10.21 | — |
| 2022-05-12 | 10.31 | $10.13 | — |
| 2022-05-11 | 10.34 | $10.14 | — |
| 2022-05-10 | 10.37 | $10.19 | — |
| 2022-05-09 | 10.40 | $10.16 | — |
| 2022-05-06 | 10.44 | $10.28 | — |
| 2022-05-05 | 10.46 | $10.31 | — |
| 2022-05-04 | 10.49 | $10.46 | — |
| 2022-05-03 | 10.50 | $10.36 | — |
| 2022-05-02 | 10.53 | $10.33 | — |
| 2022-04-29 | 10.56 | $10.32 | — |
| 2022-04-28 | 10.59 | $10.45 | — |
| 2022-04-27 | 10.62 | $10.35 | — |
| 2022-04-26 | 10.66 | $10.32 | — |
| 2022-04-25 | 10.70 | $10.48 | — |
| 2022-04-22 | 10.73 | $10.48 | — |
| 2022-04-21 | 10.77 | $10.64 | — |
| 2022-04-20 | 10.79 | $10.75 | — |
| 2022-04-19 | 10.80 | $10.72 | — |
| 2022-04-18 | 10.81 | $10.66 | — |
| 2022-04-14 | 10.83 | $10.68 | — |
| 2022-04-13 | 10.85 | $10.75 | — |
| 2022-04-12 | 10.86 | $10.66 | — |
| 2022-04-11 | 10.88 | $10.70 | — |
| 2022-04-08 | 10.90 | $10.81 | — |
| 2022-04-07 | 10.91 | $10.81 | — |
| 2022-04-06 | 10.92 | $10.79 | — |
| 2022-04-05 | 10.92 | $10.88 | — |
| 2022-04-04 | 10.92 | $10.99 | — |
| 2022-04-01 | 10.91 | $10.94 | — |
| 2022-03-31 | 10.90 | $10.89 | — |
| 2022-03-30 | 10.89 | $11.01 | — |
| 2022-03-29 | 10.87 | $11.05 | — |
| 2022-03-28 | 10.85 | $10.96 | — |
| 2022-03-25 | 10.84 | $10.96 | — |
| 2022-03-24 | 10.83 | $10.95 | — |
| 2022-03-23 | 10.81 | $10.90 | — |
| 2022-03-22 | 10.80 | $10.95 | — |
| 2022-03-21 | 10.79 | $10.91 | — |
| 2022-03-18 | 10.78 | $10.92 | — |
| 2022-03-17 | 10.77 | $10.88 | — |
| 2022-03-16 | 10.77 | $10.84 | — |
| 2022-03-15 | 10.77 | $10.69 | — |
| 2022-03-14 | 10.79 | $10.64 | — |
| 2022-03-11 | 10.81 | $10.65 | — |
| 2022-03-10 | 10.84 | $10.70 | — |
| 2022-03-09 | 10.86 | $10.75 | — |
| 2022-03-08 | 10.88 | $10.60 | — |
| 2022-03-07 | 10.92 | $10.58 | — |
| 2022-03-04 | 10.96 | $10.86 | — |
| 2022-03-03 | 10.98 | $10.86 | — |
| 2022-03-02 | 11.00 | $10.93 | — |
| 2022-03-01 | 11.02 | $10.84 | — |
| 2022-02-28 | 11.04 | $10.95 | — |
| 2022-02-25 | 11.05 | $11.00 | — |
| 2022-02-24 | 11.06 | $10.84 | — |
| 2022-02-23 | 11.09 | $10.85 | — |
| 2022-02-22 | 11.11 | $10.93 | — |
| 2022-02-18 | 11.13 | $11.01 | — |
| 2022-02-17 | 11.14 | $11.06 | — |
| 2022-02-16 | 11.14 | $11.18 | — |
| 2022-02-15 | 11.14 | $11.16 | — |
| 2022-02-14 | 11.14 | $11.04 | — |
| 2022-02-11 | 11.15 | $11.09 | — |
| 2022-02-10 | 11.15 | $11.20 | — |
| 2022-02-09 | 11.15 | $11.32 | — |
| 2022-02-08 | 11.14 | $11.21 | — |
| 2022-02-07 | 11.14 | $11.15 | — |
| 2022-02-04 | 11.15 | $11.15 | — |
| 2022-02-03 | 11.16 | $11.13 | — |
| 2022-02-02 | 11.17 | $11.26 | — |
| 2022-02-01 | 11.17 | $11.20 | — |
| 2022-01-31 | 11.18 | $11.14 | — |
| 2022-01-28 | 11.19 | $10.94 | — |
| 2022-01-27 | 11.23 | $10.94 | — |
| 2022-01-26 | 11.28 | $10.98 | — |
| 2022-01-25 | 11.33 | $10.99 | — |
| 2022-01-24 | 11.39 | $11.05 | — |
| 2022-01-21 | 11.45 | $11.07 | — |
| 2022-01-20 | 11.52 | $11.19 | — |
| 2022-01-19 | 11.59 | $11.25 | — |
| 2022-01-18 | 11.65 | $11.31 | — |
| 2022-01-14 | 11.72 | $11.46 | — |
| 2022-01-13 | 11.77 | $11.46 | — |
| 2022-01-12 | 11.84 | $11.56 | — |
| 2022-01-11 | 11.89 | $11.51 | — |
| 2022-01-10 | 11.96 | $11.41 | — |
| 2022-01-07 | 12.04 | $11.44 | — |
| 2022-01-06 | 12.13 | $11.45 | — |
| 2022-01-05 | 12.22 | $11.45 | — |
| 2022-01-04 | 12.32 | $11.60 | — |
| 2022-01-03 | 12.41 | $11.59 | — |
| 2021-12-31 | 12.50 | $11.55 | — |
| 2021-12-30 | 12.61 | $11.56 | — |
| 2021-12-29 | 12.71 | $12.86 | — |
| 2021-12-28 | 12.69 | $12.86 | — |
| 2021-12-27 | 12.67 | $12.87 | — |
| 2021-12-23 | 12.65 | $12.77 | — |
| 2021-12-22 | 12.63 | $12.72 | — |
| 2021-12-21 | 12.63 | $12.64 | — |
| 2021-12-20 | 12.63 | $12.50 | — |
| 2021-12-17 | 12.64 | $12.58 | — |
| 2021-12-16 | 12.65 | $12.67 | — |
| 2021-12-15 | 12.65 | $12.70 | — |
| 2021-12-14 | 12.65 | $12.59 | — |
| 2021-12-13 | 12.66 | $12.62 | — |
| 2021-12-10 | 12.68 | $12.72 | — |
| 2021-12-09 | 12.68 | $12.77 | — |
| 2021-12-08 | 12.68 | $12.77 | — |
| 2021-12-07 | 12.68 | $12.74 | — |
| 2021-12-06 | 12.68 | $12.53 | — |
| 2021-12-03 | 12.71 | $12.45 | — |
| 2021-12-02 | 12.74 | $12.53 | — |
| 2021-12-01 | 12.77 | $12.49 | — |
| 2021-11-30 | 12.81 | $12.49 | — |
| 2021-11-29 | 12.85 | $12.63 | — |
| 2021-11-26 | 12.87 | $12.54 | — |
| 2021-11-24 | 12.91 | $12.81 | — |
| 2021-11-23 | 12.91 | $12.83 | — |
| 2021-11-22 | 12.92 | $12.83 | — |
| 2021-11-19 | 12.93 | $12.89 | — |
| 2021-11-18 | 12.93 | $12.94 | — |
| 2021-11-17 | 12.92 | $12.93 | — |
| 2021-11-16 | 12.92 | $12.96 | — |
| 2021-11-15 | 12.91 | $12.96 | — |
| 2021-11-12 | 12.90 | $12.97 | — |
| 2021-11-11 | 12.88 | $12.91 | — |
| 2021-11-10 | 12.87 | $12.86 | — |
| 2021-11-09 | 12.87 | $12.97 | — |
| 2021-11-08 | 12.85 | $13.01 | — |
| 2021-11-05 | 12.82 | $12.99 | — |
| 2021-11-04 | 12.80 | $12.97 | — |
| 2021-11-03 | 12.77 | $12.96 | — |
| 2021-11-02 | 12.74 | $12.88 | — |
| 2021-11-01 | 12.72 | $12.88 | — |
| 2021-10-29 | 12.69 | $12.81 | — |
| 2021-10-28 | 12.67 | $12.82 | — |
| 2021-10-27 | 12.65 | $12.72 | — |
| 2021-10-26 | 12.63 | $12.78 | — |
| 2021-10-25 | 12.61 | $12.78 | — |
| 2021-10-22 | 12.58 | $12.75 | — |
| 2021-10-21 | 12.56 | $12.74 | — |
| 2021-10-20 | 12.54 | $12.75 | — |
| 2021-10-19 | 12.52 | $12.71 | — |
| 2021-10-18 | 12.50 | $12.65 | — |
| 2021-10-15 | 12.49 | $12.65 | — |
| 2021-10-14 | 12.47 | $12.59 | — |
| 2021-10-13 | 12.46 | $12.47 | — |
| 2021-10-12 | 12.47 | $12.41 | — |
| 2021-10-11 | 12.48 | $12.42 | — |
| 2021-10-08 | 12.50 | $12.46 | — |
| 2021-10-07 | 12.51 | $12.47 | — |
| 2021-10-06 | 12.52 | $12.39 | — |
| 2021-10-05 | 12.54 | $12.41 | — |
| 2021-10-04 | 12.56 | $12.33 | — |
| 2021-10-01 | 12.60 | $12.44 | — |
| 2021-09-30 | 12.62 | $12.45 | — |
| 2021-09-29 | 12.65 | $12.45 | — |
| 2021-09-28 | 12.68 | $12.46 | — |
| 2021-09-27 | 12.70 | $12.66 | — |
| 2021-09-24 | 12.71 | $12.66 | — |
| 2021-09-23 | 12.72 | $12.71 | — |
| 2021-09-22 | 12.73 | $12.59 | — |
| 2021-09-21 | 12.75 | $12.51 | — |
| 2021-09-20 | 12.77 | $12.47 | — |
| 2021-09-17 | 12.80 | $12.68 | — |
| 2021-09-16 | 12.81 | $12.79 | — |
| 2021-09-15 | 12.81 | $12.82 | — |
| 2021-09-14 | 12.81 | $12.75 | — |
| 2021-09-13 | 12.81 | $12.81 | — |
| 2021-09-10 | 12.80 | $12.76 | — |
| 2021-09-09 | 12.80 | $12.81 | — |
| 2021-09-08 | 12.80 | $12.84 | — |
| 2021-09-07 | 12.79 | $12.91 | — |
| 2021-09-03 | 12.78 | $12.93 | — |
| 2021-09-02 | 12.76 | $12.88 | — |
| 2021-09-01 | 12.75 | $12.88 | — |
| 2021-08-31 | 12.73 | $12.83 | — |
| 2021-08-30 | 12.72 | $12.82 | — |
| 2021-08-27 | 12.71 | $12.81 | — |
| 2021-08-26 | 12.70 | $12.70 | — |
| 2021-08-25 | 12.70 | $12.76 | — |
| 2021-08-24 | 12.69 | $12.75 | — |
| 2021-08-23 | 12.68 | $12.69 | — |
| 2021-08-20 | 12.68 | $12.59 | — |
| 2021-08-19 | 12.69 | $12.53 | — |
| 2021-08-18 | 12.71 | $12.60 | — |
| 2021-08-17 | 12.71 | $12.67 | — |
| 2021-08-16 | 12.71 | $12.78 | — |
| 2021-08-13 | 12.70 | $12.81 | — |
| 2021-08-12 | 12.68 | $12.78 | — |
| 2021-08-11 | 12.67 | $12.78 | — |
| 2021-08-10 | 12.65 | $12.73 | — |
| 2021-08-09 | 12.64 | $12.71 | — |
| 2021-08-06 | 12.63 | $12.71 | — |
| 2021-08-05 | 12.62 | $12.73 | — |
| 2021-08-04 | 12.60 | $12.68 | — |
| 2021-08-03 | 12.59 | $12.72 | — |
| 2021-08-02 | 12.58 | $12.63 | — |
| 2021-07-30 | 12.57 | $12.61 | — |
| 2021-07-29 | 12.57 | $12.62 | — |
| 2021-07-28 | 12.57 | $12.62 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.62
2026-07-24
Close Price
$12.52
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.22
Average
11.39
Maximum
12.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.62 | $12.52 | — |
| 2026-07-23 | 12.64 | $12.54 | — |
| 2026-07-22 | 12.66 | $12.65 | — |
| 2026-07-21 | 12.65 | $12.66 | — |
| 2026-07-20 | 12.65 | $12.51 | — |
| 2026-07-17 | 12.68 | $12.54 | — |
| 2026-07-16 | 12.70 | $12.64 | — |
| 2026-07-15 | 12.71 | $12.71 | — |
| 2026-07-14 | 12.70 | $12.69 | — |
| 2026-07-13 | 12.70 | $12.61 | — |
| 2026-07-10 | 12.71 | $12.76 | — |
| 2026-07-09 | 12.69 | $12.72 | — |
| 2026-07-08 | 12.68 | $12.62 | — |
| 2026-07-07 | 12.68 | $12.64 | — |
| 2026-07-06 | 12.68 | $12.75 | — |
| 2026-07-02 | 12.66 | $12.63 | — |
| 2026-07-01 | 12.66 | $12.63 | — |
| 2026-06-30 | 12.66 | $12.72 | — |
| 2026-06-29 | 12.64 | $12.62 | — |
| 2026-06-26 | 12.64 | $12.51 | — |
| 2026-06-25 | 12.66 | $12.56 | — |
| 2026-06-24 | 12.67 | $12.51 | — |
| 2026-06-23 | 12.69 | $12.52 | — |
| 2026-06-22 | 12.71 | $12.75 | — |
| 2026-06-18 | 12.69 | $12.76 | — |
| 2026-06-17 | 12.67 | $12.61 | — |
| 2026-06-16 | 12.67 | $12.72 | — |
| 2026-06-15 | 12.64 | $12.79 | — |
| 2026-06-12 | 12.60 | $12.60 | — |
| 2026-06-11 | 12.59 | $12.54 | — |
| 2026-06-10 | 12.58 | $12.25 | — |
| 2026-06-09 | 12.64 | $12.42 | — |
| 2026-06-08 | 12.68 | $12.42 | — |
| 2026-06-05 | 12.71 | $12.36 | — |
| 2026-06-04 | 12.77 | $12.74 | — |
| 2026-06-03 | 12.75 | $12.69 | — |
| 2026-06-02 | 12.73 | $12.79 | — |
| 2026-06-01 | 12.70 | $12.74 | — |
| 2026-05-29 | 12.66 | $12.68 | — |
| 2026-05-28 | 12.64 | $12.68 | — |
| 2026-05-27 | 12.60 | $12.63 | — |
| 2026-05-26 | 12.58 | $12.65 | — |
| 2026-05-22 | 12.54 | $12.50 | — |
| 2026-05-21 | 12.52 | $12.46 | — |
| 2026-05-20 | 12.51 | $12.42 | — |
| 2026-05-19 | 12.51 | $12.28 | — |
| 2026-05-18 | 12.53 | $12.38 | — |
| 2026-05-15 | 12.54 | $12.39 | — |
| 2026-05-14 | 12.54 | $12.59 | — |
| 2026-05-13 | 12.50 | $12.55 | — |
| 2026-05-12 | 12.46 | $12.45 | — |
| 2026-05-11 | 12.43 | $12.54 | — |
| 2026-05-08 | 12.38 | $12.50 | — |
| 2026-05-07 | 12.33 | $12.38 | — |
| 2026-05-06 | 12.29 | $12.49 | — |
| 2026-05-05 | 12.22 | $12.29 | — |
| 2026-05-04 | 12.19 | $12.15 | — |
| 2026-05-01 | 12.17 | $12.21 | — |
| 2026-04-30 | 12.14 | $12.20 | — |
| 2026-04-29 | 12.10 | $12.03 | — |
| 2026-04-28 | 12.10 | $12.06 | — |
| 2026-04-27 | 12.08 | $12.13 | — |
| 2026-04-24 | 12.05 | $12.12 | — |
| 2026-04-23 | 12.01 | $12.05 | — |
| 2026-04-22 | 11.98 | $12.11 | — |
| 2026-04-21 | 11.92 | $12.02 | — |
| 2026-04-20 | 11.88 | $12.14 | — |
| 2026-04-17 | 11.81 | $12.15 | — |
| 2026-04-16 | 11.72 | $12.00 | — |
| 2026-04-15 | 11.65 | $11.98 | — |
| 2026-04-14 | 11.57 | $11.94 | — |
| 2026-04-13 | 11.49 | $11.82 | — |
| 2026-04-10 | 11.42 | $11.73 | — |
| 2026-04-09 | 11.36 | $11.74 | — |
| 2026-04-08 | 11.28 | $11.71 | — |
| 2026-04-07 | 11.20 | $11.38 | — |
| 2026-04-06 | 11.17 | $11.37 | — |
| 2026-04-02 | 11.15 | $11.32 | — |
| 2026-04-01 | 11.13 | $11.34 | — |
| 2026-03-31 | 11.11 | $11.23 | — |
| 2026-03-30 | 11.10 | $10.93 | — |
| 2026-03-27 | 11.16 | $10.97 | — |
| 2026-03-26 | 11.23 | $11.11 | — |
| 2026-03-25 | 11.27 | $11.31 | — |
| 2026-03-24 | 11.28 | $11.22 | — |
| 2026-03-23 | 11.31 | $11.26 | — |
| 2026-03-20 | 11.34 | $11.09 | — |
| 2026-03-19 | 11.42 | $11.32 | — |
| 2026-03-18 | 11.45 | $11.32 | — |
| 2026-03-17 | 11.49 | $11.48 | — |
| 2026-03-16 | 11.51 | $11.44 | — |
| 2026-03-13 | 11.53 | $11.29 | — |
| 2026-03-12 | 11.60 | $11.37 | — |
| 2026-03-11 | 11.65 | $11.55 | — |
| 2026-03-10 | 11.68 | $11.56 | — |
| 2026-03-09 | 11.71 | $11.56 | — |
| 2026-03-06 | 11.74 | $11.45 | — |
| 2026-03-05 | 11.81 | $11.60 | — |
| 2026-03-04 | 11.85 | $11.74 | — |
| 2026-03-03 | 11.87 | $11.65 | — |
| 2026-03-02 | 11.91 | $11.86 | — |
| 2026-02-27 | 11.92 | $11.91 | — |
| 2026-02-26 | 11.91 | $11.96 | — |
| 2026-02-25 | 11.89 | $12.00 | — |
| 2026-02-24 | 11.86 | $11.91 | — |
| 2026-02-23 | 11.85 | $11.83 | — |
| 2026-02-20 | 11.85 | $11.93 | — |
| 2026-02-19 | 11.82 | $11.84 | — |
| 2026-02-18 | 11.81 | $11.86 | — |
| 2026-02-17 | 11.80 | $11.81 | — |
| 2026-02-13 | 11.79 | $11.80 | — |
| 2026-02-12 | 11.79 | $11.76 | — |
| 2026-02-11 | 11.79 | $11.91 | — |
| 2026-02-10 | 11.76 | $11.88 | — |
| 2026-02-09 | 11.73 | $11.90 | — |
| 2026-02-06 | 11.69 | $11.84 | — |
| 2026-02-05 | 11.66 | $11.59 | — |
| 2026-02-04 | 11.68 | $11.70 | — |
| 2026-02-03 | 11.68 | $11.73 | — |
| 2026-02-02 | 11.67 | $11.76 | — |
| 2026-01-30 | 11.65 | $11.70 | — |
| 2026-01-29 | 11.64 | $11.79 | — |
| 2026-01-28 | 11.61 | $11.78 | — |
| 2026-01-27 | 11.58 | $11.79 | — |
| 2026-01-26 | 11.55 | $11.72 | — |
| 2026-01-23 | 11.52 | $11.67 | — |
| 2026-01-22 | 11.50 | $11.67 | — |
| 2026-01-21 | 11.48 | $11.61 | — |
| 2026-01-20 | 11.47 | $11.48 | — |
| 2026-01-16 | 11.48 | $11.65 | — |
| 2026-01-15 | 11.46 | $11.66 | — |
| 2026-01-14 | 11.44 | $11.62 | — |
| 2026-01-13 | 11.42 | $11.63 | — |
| 2026-01-12 | 11.40 | $11.65 | — |
| 2026-01-09 | 11.37 | $11.62 | — |
| 2026-01-08 | 11.34 | $11.55 | — |
| 2026-01-07 | 11.33 | $11.55 | — |
| 2026-01-06 | 11.31 | $11.60 | — |
| 2026-01-05 | 11.29 | $11.51 | — |
| 2026-01-02 | 11.28 | $11.41 | — |
| 2025-12-31 | 11.29 | $11.33 | — |
| 2025-12-30 | 11.33 | $11.41 | — |
| 2025-12-29 | 11.35 | $11.44 | — |
| 2025-12-26 | 11.38 | $11.47 | — |
| 2025-12-24 | 11.40 | $11.47 | — |
| 2025-12-23 | 11.44 | $11.44 | — |
| 2025-12-22 | 11.48 | $11.40 | — |
| 2025-12-19 | 11.54 | $11.33 | — |
| 2025-12-18 | 11.63 | $11.24 | — |
| 2025-12-17 | 11.76 | $11.16 | — |
| 2025-12-16 | 11.93 | $11.26 | — |
| 2025-12-15 | 12.10 | $11.30 | — |
| 2025-12-12 | 12.29 | $11.29 | — |
| 2025-12-11 | 12.52 | $11.41 | — |
| 2025-12-10 | 12.76 | $12.86 | — |
| 2025-12-09 | 12.73 | $12.74 | — |
| 2025-12-08 | 12.72 | $12.76 | — |
| 2025-12-05 | 12.70 | $12.79 | — |
| 2025-12-04 | 12.68 | $12.78 | — |
| 2025-12-03 | 12.65 | $12.76 | — |
| 2025-12-02 | 12.62 | $12.72 | — |
| 2025-12-01 | 12.60 | $12.69 | — |
| 2025-11-28 | 12.58 | $12.77 | — |
| 2025-11-26 | 12.54 | $12.72 | — |
| 2025-11-25 | 12.50 | $12.64 | — |
| 2025-11-24 | 12.48 | $12.51 | — |
| 2025-11-21 | 12.48 | $12.38 | — |
| 2025-11-20 | 12.50 | $12.23 | — |
| 2025-11-19 | 12.57 | $12.40 | — |
| 2025-11-18 | 12.60 | $12.38 | — |
| 2025-11-17 | 12.65 | $12.46 | — |
| 2025-11-14 | 12.69 | $12.59 | — |
| 2025-11-13 | 12.70 | $12.60 | — |
| 2025-11-12 | 12.72 | $12.78 | — |
| 2025-11-11 | 12.70 | $12.75 | — |
| 2025-11-10 | 12.68 | $12.72 | — |
| 2025-11-07 | 12.67 | $12.57 | — |
| 2025-11-06 | 12.68 | $12.54 | — |
| 2025-11-05 | 12.70 | $12.64 | — |
| 2025-11-04 | 12.71 | $12.57 | — |
| 2025-11-03 | 12.73 | $12.70 | — |
| 2025-10-31 | 12.72 | $12.69 | — |
| 2025-10-30 | 12.72 | $12.69 | — |
| 2025-10-29 | 12.72 | $12.78 | — |
| 2025-10-28 | 12.69 | $12.81 | — |
| 2025-10-27 | 12.66 | $12.80 | — |
| 2025-10-24 | 12.62 | $12.69 | — |
| 2025-10-23 | 12.59 | $12.61 | — |
| 2025-10-22 | 12.58 | $12.55 | — |
| 2025-10-21 | 12.58 | $12.61 | — |
| 2025-10-20 | 12.57 | $12.65 | — |
| 2025-10-17 | 12.55 | $12.52 | — |
| 2025-10-16 | 12.55 | $12.49 | — |
| 2025-10-15 | 12.56 | $12.54 | — |
| 2025-10-14 | 12.55 | $12.48 | — |
| 2025-10-13 | 12.56 | $12.46 | — |
| 2025-10-10 | 12.57 | $12.28 | — |
| 2025-10-09 | 12.62 | $12.58 | — |
| 2025-10-08 | 12.62 | $12.64 | — |
| 2025-10-07 | 12.60 | $12.57 | — |
| 2025-10-06 | 12.60 | $12.64 | — |
| 2025-10-03 | 12.58 | $12.61 | — |
| 2025-10-02 | 12.56 | $12.58 | — |
| 2025-10-01 | 12.54 | $12.55 | — |
| 2025-09-30 | 12.53 | $12.50 | — |
| 2025-09-29 | 12.52 | $12.46 | — |
| 2025-09-26 | 12.52 | $12.47 | — |
| 2025-09-25 | 12.52 | $12.40 | — |
| 2025-09-24 | 12.53 | $12.47 | — |
| 2025-09-23 | 12.53 | $12.52 | — |
| 2025-09-22 | 12.52 | $12.56 | — |
| 2025-09-19 | 12.49 | $12.51 | — |
| 2025-09-18 | 12.47 | $12.51 | — |
| 2025-09-17 | 12.45 | $12.45 | — |
| 2025-09-16 | 12.43 | $12.47 | — |
| 2025-09-15 | 12.41 | $12.49 | — |
| 2025-09-12 | 12.38 | $12.43 | — |
| 2025-09-11 | 12.36 | $12.47 | — |
| 2025-09-10 | 12.32 | $12.36 | — |
| 2025-09-09 | 12.30 | $12.32 | — |
| 2025-09-08 | 12.29 | $12.33 | — |
| 2025-09-05 | 12.27 | $12.27 | — |
| 2025-09-04 | 12.26 | $12.26 | — |
| 2025-09-03 | 12.25 | $12.17 | — |
| 2025-09-02 | 12.25 | $12.13 | — |
| 2025-08-29 | 12.27 | $12.21 | — |
| 2025-08-28 | 12.27 | $12.28 | — |
| 2025-08-27 | 12.25 | $12.24 | — |
| 2025-08-26 | 12.24 | $12.24 | — |
| 2025-08-25 | 12.23 | $12.22 | — |
| 2025-08-22 | 12.22 | $12.32 | — |
| 2025-08-21 | 12.19 | $12.13 | — |
| 2025-08-20 | 12.19 | $12.18 | — |
| 2025-08-19 | 12.18 | $12.18 | — |
| 2025-08-18 | 12.16 | $12.22 | — |
| 2025-08-15 | 12.14 | $12.21 | — |
| 2025-08-14 | 12.11 | $12.21 | — |
| 2025-08-13 | 12.08 | $12.24 | — |
| 2025-08-12 | 12.03 | $12.17 | — |
| 2025-08-11 | 12.00 | $12.02 | — |
| 2025-08-08 | 11.99 | $12.05 | — |
| 2025-08-07 | 11.96 | $11.99 | — |
| 2025-08-06 | 11.95 | $11.96 | — |
| 2025-08-05 | 11.95 | $11.89 | — |
| 2025-08-04 | 11.95 | $11.90 | — |
| 2025-08-01 | 11.96 | $11.76 | — |
| 2025-07-31 | 11.99 | $11.84 | — |
| 2025-07-30 | 12.01 | $11.90 | — |
| 2025-07-29 | 12.03 | $11.95 | — |
| 2025-07-28 | 12.03 | $11.98 | — |
| 2025-07-25 | 12.03 | $12.07 | — |
| 2025-07-24 | 12.01 | $12.06 | — |
| 2025-07-23 | 11.99 | $12.11 | — |
| 2025-07-22 | 11.95 | $11.93 | — |
| 2025-07-21 | 11.94 | $11.91 | — |
| 2025-07-18 | 11.93 | $11.87 | — |
| 2025-07-17 | 11.94 | $11.89 | — |
| 2025-07-16 | 11.93 | $11.85 | — |
| 2025-07-15 | 11.94 | $11.81 | — |
| 2025-07-14 | 11.95 | $11.89 | — |
| 2025-07-11 | 11.95 | $11.88 | — |
| 2025-07-10 | 11.95 | $11.96 | — |
| 2025-07-09 | 11.93 | $11.95 | — |
| 2025-07-08 | 11.91 | $11.89 | — |
| 2025-07-07 | 11.90 | $11.84 | — |
| 2025-07-03 | 11.89 | $11.92 | — |
| 2025-07-02 | 11.87 | $11.92 | — |
| 2025-07-01 | 11.84 | $11.89 | — |
| 2025-06-30 | 11.81 | $11.89 | — |
| 2025-06-27 | 11.78 | $11.86 | — |
| 2025-06-26 | 11.75 | $11.84 | — |
| 2025-06-25 | 11.72 | $11.74 | — |
| 2025-06-24 | 11.70 | $11.62 | — |
| 2025-06-23 | 11.71 | $11.62 | — |
| 2025-06-20 | 11.71 | $11.54 | — |
| 2025-06-18 | 11.73 | $11.60 | — |
| 2025-06-17 | 11.74 | $11.59 | — |
| 2025-06-16 | 11.76 | $11.71 | — |
| 2025-06-13 | 11.75 | $11.63 | — |
| 2025-06-12 | 11.75 | $11.77 | — |
| 2025-06-11 | 11.73 | $11.71 | — |
| 2025-06-10 | 11.71 | $11.73 | — |
| 2025-06-09 | 11.69 | $11.69 | — |
| 2025-06-06 | 11.66 | $11.68 | — |
| 2025-06-05 | 11.64 | $11.60 | — |
| 2025-06-04 | 11.63 | $11.62 | — |
| 2025-06-03 | 11.61 | $11.59 | — |
| 2025-06-02 | 11.59 | $11.59 | — |
| 2025-05-30 | 11.57 | $11.51 | — |
| 2025-05-29 | 11.56 | $11.52 | — |
| 2025-05-28 | 11.54 | $11.48 | — |
| 2025-05-27 | 11.53 | $11.57 | — |
| 2025-05-23 | 11.50 | $11.41 | — |
| 2025-05-22 | 11.50 | $11.43 | — |
| 2025-05-21 | 11.49 | $11.44 | — |
| 2025-05-20 | 11.47 | $11.56 | — |
| 2025-05-19 | 11.43 | $11.56 | — |
| 2025-05-16 | 11.37 | $11.52 | — |
| 2025-05-15 | 11.32 | $11.47 | — |
| 2025-05-14 | 11.27 | $11.41 | — |
| 2025-05-13 | 11.22 | $11.43 | — |
| 2025-05-12 | 11.15 | $11.39 | — |
| 2025-05-09 | 11.09 | $11.18 | — |
| 2025-05-08 | 11.05 | $11.16 | — |
| 2025-05-07 | 11.02 | $11.14 | — |
| 2025-05-06 | 10.98 | $11.14 | — |
| 2025-05-05 | 10.94 | $11.18 | — |
| 2025-05-02 | 10.88 | $11.22 | — |
| 2025-05-01 | 10.81 | $11.04 | — |
| 2025-04-30 | 10.75 | $11.00 | — |
| 2025-04-29 | 10.70 | $11.01 | — |
| 2025-04-28 | 10.64 | $10.97 | — |
| 2025-04-25 | 10.58 | $10.94 | — |
| 2025-04-24 | 10.52 | $10.90 | — |
| 2025-04-23 | 10.45 | $10.73 | — |
| 2025-04-22 | 10.41 | $10.62 | — |
| 2025-04-21 | 10.39 | $10.41 | — |
| 2025-04-17 | 10.41 | $10.55 | — |
| 2025-04-16 | 10.41 | $10.49 | — |
| 2025-04-15 | 10.41 | $10.62 | — |
| 2025-04-14 | 10.40 | $10.60 | — |
| 2025-04-11 | 10.39 | $10.51 | — |
| 2025-04-10 | 10.39 | $10.31 | — |
| 2025-04-09 | 10.44 | $10.58 | — |
| 2025-04-08 | 10.44 | $9.83 | — |
| 2025-04-07 | 10.61 | $9.94 | — |
| 2025-04-04 | 10.78 | $10.07 | — |
| 2025-04-03 | 10.94 | $10.63 | — |
| 2025-04-02 | 11.02 | $11.02 | — |
| 2025-04-01 | 11.03 | $10.96 | — |
| 2025-03-31 | 11.05 | $10.92 | — |
| 2025-03-28 | 11.09 | $10.92 | — |
| 2025-03-27 | 11.13 | $11.11 | — |
| 2025-03-26 | 11.14 | $11.24 | — |
| 2025-03-25 | 11.12 | $11.24 | — |
| 2025-03-24 | 11.10 | $11.22 | — |
| 2025-03-21 | 11.08 | $11.10 | — |
| 2025-03-20 | 11.08 | $11.13 | — |
| 2025-03-19 | 11.08 | $11.18 | — |
| 2025-03-18 | 11.07 | $11.10 | — |
| 2025-03-17 | 11.07 | $11.17 | — |
| 2025-03-14 | 11.06 | $11.07 | — |
| 2025-03-13 | 11.07 | $10.88 | — |
| 2025-03-12 | 11.12 | $10.99 | — |
| 2025-03-11 | 11.16 | $10.94 | — |
| 2025-03-10 | 11.21 | $10.98 | — |
| 2025-03-07 | 11.26 | $11.23 | — |
| 2025-03-06 | 11.27 | $11.18 | — |
| 2025-03-05 | 11.29 | $11.32 | — |
| 2025-03-04 | 11.29 | $11.15 | — |
| 2025-03-03 | 11.32 | $11.21 | — |
| 2025-02-28 | 11.34 | $11.28 | — |
| 2025-02-27 | 11.36 | $11.21 | — |
| 2025-02-26 | 11.38 | $11.35 | — |
| 2025-02-25 | 11.39 | $11.34 | — |
| 2025-02-24 | 11.39 | $11.31 | — |
| 2025-02-21 | 11.41 | $11.34 | — |
| 2025-02-20 | 11.42 | $11.48 | — |
| 2025-02-19 | 11.40 | $11.48 | — |
| 2025-02-18 | 11.38 | $11.54 | — |
| 2025-02-14 | 11.34 | $11.47 | — |
| 2025-02-13 | 11.31 | $11.46 | — |
| 2025-02-12 | 11.27 | $11.34 | — |
| 2025-02-11 | 11.26 | $11.36 | — |
| 2025-02-10 | 11.24 | $11.35 | — |
| 2025-02-07 | 11.22 | $11.29 | — |
| 2025-02-06 | 11.20 | $11.39 | — |
| 2025-02-05 | 11.17 | $11.34 | — |
| 2025-02-04 | 11.14 | $11.27 | — |
| 2025-02-03 | 11.12 | $11.16 | — |
| 2025-01-31 | 11.12 | $11.25 | — |
| 2025-01-30 | 11.11 | $11.34 | — |
| 2025-01-29 | 11.07 | $11.25 | — |
| 2025-01-28 | 11.04 | $11.26 | — |
| 2025-01-27 | 11.01 | $11.23 | — |
| 2025-01-24 | 10.99 | $11.32 | — |
| 2025-01-23 | 10.94 | $11.31 | — |
| 2025-01-22 | 10.89 | $11.25 | — |
| 2025-01-21 | 10.84 | $11.24 | — |
| 2025-01-17 | 10.79 | $11.09 | — |
| 2025-01-16 | 10.76 | $11.02 | — |
| 2025-01-15 | 10.75 | $11.01 | — |
| 2025-01-14 | 10.73 | $10.85 | — |
| 2025-01-13 | 10.75 | $10.81 | — |
| 2025-01-10 | 10.79 | $10.83 | — |
| 2025-01-08 | 10.83 | $10.98 | — |
| 2025-01-07 | 10.85 | $10.99 | — |
| 2025-01-06 | 10.87 | $11.06 | — |
| 2025-01-03 | 10.88 | $10.98 | — |
| 2025-01-02 | 10.92 | $10.90 | — |
| 2024-12-31 | 10.98 | $10.91 | — |
| 2024-12-30 | 11.04 | $10.94 | — |
| 2024-12-27 | 11.12 | $11.08 | — |
| 2024-12-26 | 11.18 | $11.16 | — |
| 2024-12-24 | 11.24 | $11.14 | — |
| 2024-12-23 | 11.31 | $11.07 | — |
| 2024-12-20 | 11.42 | $10.98 | — |
| 2024-12-19 | 11.56 | $10.98 | — |
| 2024-12-18 | 11.72 | $10.99 | — |
| 2024-12-17 | 11.91 | $11.30 | — |
| 2024-12-16 | 12.07 | $11.34 | — |
| 2024-12-13 | 12.25 | $11.34 | — |
| 2024-12-12 | 12.45 | $11.37 | — |
| 2024-12-11 | 12.69 | $12.73 | — |
| 2024-12-10 | 12.67 | $12.65 | — |
| 2024-12-09 | 12.67 | $12.74 | — |
| 2024-12-06 | 12.64 | $12.76 | — |
| 2024-12-05 | 12.61 | $12.75 | — |
| 2024-12-04 | 12.58 | $12.72 | — |
| 2024-12-03 | 12.55 | $12.68 | — |
| 2024-12-02 | 12.52 | $12.67 | — |
| 2024-11-29 | 12.48 | $12.54 | — |
| 2024-11-27 | 12.47 | $12.54 | — |
| 2024-11-26 | 12.46 | $12.54 | — |
| 2024-11-25 | 12.45 | $12.54 | — |
| 2024-11-22 | 12.43 | $12.47 | — |
| 2024-11-21 | 12.42 | $12.42 | — |
| 2024-11-20 | 12.43 | $12.38 | — |
| 2024-11-19 | 12.45 | $12.40 | — |
| 2024-11-18 | 12.46 | $12.38 | — |
| 2024-11-15 | 12.48 | $12.33 | — |
| 2024-11-14 | 12.52 | $12.43 | — |
| 2024-11-13 | 12.54 | $12.46 | — |
| 2024-11-12 | 12.55 | $12.51 | — |
| 2024-11-11 | 12.56 | $12.65 | — |
| 2024-11-08 | 12.54 | $12.66 | — |
| 2024-11-07 | 12.51 | $12.72 | — |
| 2024-11-06 | 12.47 | $12.59 | — |
| 2024-11-05 | 12.45 | $12.49 | — |
| 2024-11-04 | 12.45 | $12.36 | — |
| 2024-11-01 | 12.47 | $12.33 | — |
| 2024-10-31 | 12.51 | $12.33 | — |
| 2024-10-30 | 12.55 | $12.47 | — |
| 2024-10-29 | 12.56 | $12.53 | — |
| 2024-10-28 | 12.57 | $12.53 | — |
| 2024-10-25 | 12.58 | $12.46 | — |
| 2024-10-24 | 12.60 | $12.49 | — |
| 2024-10-23 | 12.62 | $12.46 | — |
| 2024-10-22 | 12.65 | $12.56 | — |
| 2024-10-21 | 12.67 | $12.60 | — |
| 2024-10-18 | 12.68 | $12.69 | — |
| 2024-10-17 | 12.67 | $12.64 | — |
| 2024-10-16 | 12.67 | $12.65 | — |
| 2024-10-15 | 12.66 | $12.60 | — |
| 2024-10-14 | 12.67 | $12.71 | — |
| 2024-10-11 | 12.65 | $12.66 | — |
| 2024-10-10 | 12.64 | $12.58 | — |
| 2024-10-09 | 12.65 | $12.60 | — |
| 2024-10-08 | 12.65 | $12.56 | — |
| 2024-10-07 | 12.66 | $12.57 | — |
| 2024-10-04 | 12.67 | $12.56 | — |
| 2024-10-03 | 12.68 | $12.56 | — |
| 2024-10-02 | 12.69 | $12.63 | — |
| 2024-10-01 | 12.69 | $12.63 | — |
| 2024-09-30 | 12.69 | $12.70 | — |
| 2024-09-27 | 12.68 | $12.73 | — |
| 2024-09-26 | 12.65 | $12.81 | — |
| 2024-09-25 | 12.60 | $12.65 | — |
| 2024-09-24 | 12.58 | $12.71 | — |
| 2024-09-23 | 12.54 | $12.63 | — |
| 2024-09-20 | 12.51 | $12.60 | — |
| 2024-09-19 | 12.49 | $12.68 | — |
| 2024-09-18 | 12.44 | $12.47 | — |
| 2024-09-17 | 12.43 | $12.50 | — |
| 2024-09-16 | 12.41 | $12.51 | — |
| 2024-09-13 | 12.38 | $12.39 | — |
| 2024-09-12 | 12.37 | $12.39 | — |
| 2024-09-11 | 12.37 | $12.31 | — |
| 2024-09-10 | 12.37 | $12.23 | — |
| 2024-09-09 | 12.40 | $12.24 | — |
| 2024-09-06 | 12.43 | $12.14 | — |
| 2024-09-05 | 12.48 | $12.34 | — |
| 2024-09-04 | 12.50 | $12.37 | — |
| 2024-09-03 | 12.52 | $12.39 | — |
| 2024-08-30 | 12.53 | $12.62 | — |
| 2024-08-29 | 12.49 | $12.55 | — |
| 2024-08-28 | 12.47 | $12.53 | — |
| 2024-08-27 | 12.44 | $12.59 | — |
| 2024-08-26 | 12.40 | $12.57 | — |
| 2024-08-23 | 12.35 | $12.62 | — |
| 2024-08-22 | 12.29 | $12.43 | — |
| 2024-08-21 | 12.25 | $12.52 | — |
| 2024-08-20 | 12.19 | $12.43 | — |
| 2024-08-19 | 12.14 | $12.47 | — |
| 2024-08-16 | 12.07 | $12.30 | — |
| 2024-08-15 | 12.02 | $12.30 | — |
| 2024-08-14 | 11.97 | $12.14 | — |
| 2024-08-13 | 11.95 | $12.12 | — |
| 2024-08-12 | 11.93 | $11.95 | — |
| 2024-08-09 | 11.93 | $11.96 | — |
| 2024-08-08 | 11.94 | $11.91 | — |
| 2024-08-07 | 11.96 | $11.69 | — |
| 2024-08-06 | 12.04 | $11.70 | — |
| 2024-08-05 | 12.12 | $11.64 | — |
| 2024-08-02 | 12.23 | $11.94 | — |
| 2024-08-01 | 12.29 | $12.14 | — |
| 2024-07-31 | 12.32 | $12.38 | — |
| 2024-07-30 | 12.30 | $12.22 | — |
| 2024-07-29 | 12.32 | $12.24 | — |
| 2024-07-26 | 12.33 | $12.27 | — |
| 2024-07-25 | 12.34 | $12.12 | — |
| 2024-07-24 | 12.39 | $12.16 | — |
| 2024-07-23 | 12.43 | $12.36 | — |
| 2024-07-22 | 12.43 | $12.40 | — |
| 2024-07-19 | 12.43 | $12.28 | — |
| 2024-07-18 | 12.45 | $12.37 | — |
| 2024-07-17 | 12.45 | $12.48 | — |
| 2024-07-16 | 12.44 | $12.60 | — |
| 2024-07-15 | 12.39 | $12.50 | — |
| 2024-07-12 | 12.35 | $12.44 | — |
| 2024-07-11 | 12.32 | $12.44 | — |
| 2024-07-10 | 12.29 | $12.42 | — |
| 2024-07-09 | 12.26 | $12.29 | — |
| 2024-07-08 | 12.24 | $12.31 | — |
| 2024-07-05 | 12.22 | $12.26 | — |
| 2024-07-03 | 12.21 | $12.26 | — |
| 2024-07-02 | 12.20 | $12.17 | — |
| 2024-07-01 | 12.20 | $12.13 | — |
| 2024-06-28 | 12.21 | $12.12 | — |
| 2024-06-27 | 12.22 | $12.14 | — |
| 2024-06-26 | 12.23 | $12.18 | — |
| 2024-06-25 | 12.24 | $12.22 | — |
| 2024-06-24 | 12.23 | $12.20 | — |
| 2024-06-21 | 12.23 | $12.18 | — |
| 2024-06-20 | 12.23 | $12.21 | — |
| 2024-06-18 | 12.23 | $12.24 | — |
| 2024-06-17 | 12.22 | $12.20 | — |
| 2024-06-14 | 12.21 | $12.13 | — |
| 2024-06-13 | 12.22 | $12.20 | — |
| 2024-06-12 | 12.21 | $12.26 | — |
| 2024-06-11 | 12.19 | $12.13 | — |
| 2024-06-10 | 12.20 | $12.18 | — |
| 2024-06-07 | 12.19 | $12.15 | — |
| 2024-06-06 | 12.19 | $12.24 | — |
| 2024-06-05 | 12.17 | $12.23 | — |
| 2024-06-04 | 12.15 | $12.11 | — |
| 2024-06-03 | 12.14 | $12.15 | — |
| 2024-05-31 | 12.13 | $12.04 | — |
| 2024-05-30 | 12.14 | $12.04 | — |
| 2024-05-29 | 12.15 | $12.00 | — |
| 2024-05-28 | 12.17 | $12.14 | — |
| 2024-05-24 | 12.17 | $12.15 | — |
| 2024-05-23 | 12.16 | $12.07 | — |
| 2024-05-22 | 12.16 | $12.15 | — |
| 2024-05-21 | 12.15 | $12.21 | — |
| 2024-05-20 | 12.12 | $12.21 | — |
| 2024-05-17 | 12.08 | $12.21 | — |
| 2024-05-16 | 12.04 | $12.18 | — |
| 2024-05-15 | 12.00 | $12.23 | — |
| 2024-05-14 | 11.94 | $12.10 | — |
| 2024-05-13 | 11.90 | $12.03 | — |
| 2024-05-10 | 11.87 | $12.01 | — |
| 2024-05-09 | 11.83 | $12.01 | — |
| 2024-05-08 | 11.79 | $11.94 | — |
| 2024-05-07 | 11.76 | $11.96 | — |
| 2024-05-06 | 11.71 | $11.94 | — |
| 2024-05-03 | 11.67 | $11.85 | — |
| 2024-05-02 | 11.63 | $11.73 | — |
| 2024-05-01 | 11.62 | $11.59 | — |
| 2024-04-30 | 11.63 | $11.60 | — |
| 2024-04-29 | 11.65 | $11.76 | — |
| 2024-04-26 | 11.63 | $11.72 | — |
| 2024-04-25 | 11.62 | $11.61 | — |
| 2024-04-24 | 11.63 | $11.66 | — |
| 2024-04-23 | 11.64 | $11.67 | — |
| 2024-04-22 | 11.64 | $11.56 | — |
| 2024-04-19 | 11.67 | $11.45 | — |
| 2024-04-18 | 11.72 | $11.49 | — |
| 2024-04-17 | 11.78 | $11.51 | — |
| 2024-04-16 | 11.84 | $11.54 | — |
| 2024-04-15 | 11.90 | $11.61 | — |
| 2024-04-12 | 11.96 | $11.87 | — |
| 2024-04-11 | 11.98 | $11.87 | — |
| 2024-04-10 | 12.00 | $11.82 | — |
| 2024-04-09 | 12.02 | $11.98 | — |
| 2024-04-08 | 12.02 | $11.96 | — |
| 2024-04-05 | 12.03 | $11.94 | — |
| 2024-04-04 | 12.04 | $11.87 | — |
| 2024-04-03 | 12.06 | $11.97 | — |
| 2024-04-02 | 12.06 | $11.93 | — |
| 2024-04-01 | 12.08 | $12.01 | — |
| 2024-03-28 | 12.07 | $12.05 | — |
| 2024-03-27 | 12.06 | $12.08 | — |
| 2024-03-26 | 12.04 | $11.99 | — |
| 2024-03-25 | 12.03 | $12.00 | — |
| 2024-03-22 | 12.02 | $12.06 | — |
| 2024-03-21 | 12.00 | $12.06 | — |
| 2024-03-20 | 11.97 | $12.01 | — |
| 2024-03-19 | 11.94 | $11.89 | — |
| 2024-03-18 | 11.94 | $11.86 | — |
| 2024-03-15 | 11.94 | $11.84 | — |
| 2024-03-14 | 11.94 | $11.87 | — |
| 2024-03-13 | 11.94 | $11.95 | — |
| 2024-03-12 | 11.91 | $11.97 | — |
| 2024-03-11 | 11.88 | $11.87 | — |
| 2024-03-08 | 11.87 | $11.91 | — |
| 2024-03-07 | 11.84 | $11.96 | — |
| 2024-03-06 | 11.79 | $11.84 | — |
| 2024-03-05 | 11.77 | $11.74 | — |
| 2024-03-04 | 11.75 | $11.81 | — |
| 2024-03-01 | 11.73 | $11.82 | — |
| 2024-02-29 | 11.69 | $11.71 | — |
| 2024-02-28 | 11.67 | $11.66 | — |
| 2024-02-27 | 11.66 | $11.71 | — |
| 2024-02-26 | 11.63 | $11.68 | — |
| 2024-02-23 | 11.61 | $11.71 | — |
| 2024-02-22 | 11.57 | $11.69 | — |
| 2024-02-21 | 11.53 | $11.53 | — |
| 2024-02-20 | 11.52 | $11.52 | — |
| 2024-02-16 | 11.51 | $11.54 | — |
| 2024-02-15 | 11.49 | $11.56 | — |
| 2024-02-14 | 11.47 | $11.47 | — |
| 2024-02-13 | 11.45 | $11.34 | — |
| 2024-02-12 | 11.47 | $11.53 | — |
| 2024-02-09 | 11.44 | $11.50 | — |
| 2024-02-08 | 11.42 | $11.44 | — |
| 2024-02-07 | 11.41 | $11.44 | — |
| 2024-02-06 | 11.39 | $11.41 | — |
| 2024-02-05 | 11.37 | $11.34 | — |
| 2024-02-02 | 11.37 | $11.40 | — |
| 2024-02-01 | 11.35 | $11.39 | — |
| 2024-01-31 | 11.34 | $11.28 | — |
| 2024-01-30 | 11.34 | $11.39 | — |
| 2024-01-29 | 11.32 | $11.41 | — |
| 2024-01-26 | 11.29 | $11.34 | — |
| 2024-01-25 | 11.27 | $11.33 | — |
| 2024-01-24 | 11.25 | $11.29 | — |
| 2024-01-23 | 11.24 | $11.25 | — |
| 2024-01-22 | 11.23 | $11.25 | — |
| 2024-01-19 | 11.22 | $11.13 | — |
| 2024-01-18 | 11.23 | $11.13 | — |
| 2024-01-17 | 11.25 | $11.05 | — |
| 2024-01-16 | 11.28 | $11.13 | — |
| 2024-01-12 | 11.30 | $11.25 | — |
| 2024-01-11 | 11.30 | $11.23 | — |
| 2024-01-10 | 11.30 | $11.23 | — |
| 2024-01-09 | 11.31 | $11.18 | — |
| 2024-01-08 | 11.32 | $11.24 | — |
| 2024-01-05 | 11.32 | $11.13 | — |
| 2024-01-04 | 11.34 | $11.11 | — |
| 2024-01-03 | 11.37 | $11.13 | — |
| 2024-01-02 | 11.40 | $11.23 | — |
| 2023-12-29 | 11.41 | $11.34 | — |
| 2023-12-28 | 11.40 | $11.34 | — |
| 2023-12-27 | 11.38 | $11.44 | — |
| 2023-12-26 | 11.34 | $11.40 | — |
| 2023-12-22 | 11.31 | $11.34 | — |
| 2023-12-21 | 11.27 | $11.33 | — |
| 2023-12-20 | 11.23 | $11.19 | — |
| 2023-12-19 | 11.22 | $11.32 | — |
| 2023-12-18 | 11.17 | $11.24 | — |
| 2023-12-15 | 11.13 | $11.21 | — |
| 2023-12-14 | 11.09 | $11.27 | — |
| 2023-12-13 | 11.03 | $11.17 | — |
| 2023-12-12 | 10.98 | $11.01 | — |
| 2023-12-11 | 10.95 | $10.98 | — |
| 2023-12-08 | 10.93 | $10.94 | — |
| 2023-12-07 | 10.91 | $10.91 | — |
| 2023-12-06 | 10.89 | $10.85 | — |
| 2023-12-05 | 10.88 | $10.85 | — |
| 2023-12-04 | 10.87 | $10.87 | — |
| 2023-12-01 | 10.85 | $10.93 | — |
| 2023-11-30 | 10.81 | $10.82 | — |
| 2023-11-29 | 10.79 | $10.81 | — |
| 2023-11-28 | 10.77 | $10.81 | — |
| 2023-11-27 | 10.75 | $10.80 | — |
| 2023-11-24 | 10.72 | $10.82 | — |
| 2023-11-22 | 10.68 | $10.79 | — |
| 2023-11-21 | 10.64 | $10.76 | — |
| 2023-11-20 | 10.60 | $10.81 | — |
| 2023-11-17 | 10.54 | $10.75 | — |
| 2023-11-16 | 10.48 | $10.67 | — |
| 2023-11-15 | 10.44 | $10.69 | — |
| 2023-11-14 | 10.37 | $10.69 | — |
| 2023-11-13 | 10.30 | $10.44 | — |
| 2023-11-10 | 10.28 | $10.34 | — |
| 2023-11-09 | 10.26 | $10.40 | — |
| 2023-11-08 | 10.24 | $10.40 | — |
| 2023-11-07 | 10.21 | $10.41 | — |
| 2023-11-06 | 10.17 | $10.43 | — |
| 2023-11-03 | 10.12 | $10.45 | — |
| 2023-11-02 | 10.06 | $10.33 | — |
| 2023-11-01 | 10.02 | $10.15 | — |
| 2023-10-31 | 10.01 | $10.05 | — |
| 2023-10-30 | 10.02 | $10.01 | — |
| 2023-10-27 | 10.04 | $9.91 | — |
| 2023-10-26 | 10.08 | $9.95 | — |
| 2023-10-25 | 10.13 | $10.02 | — |
| 2023-10-24 | 10.17 | $10.13 | — |
| 2023-10-23 | 10.19 | $10.07 | — |
| 2023-10-20 | 10.23 | $10.07 | — |
| 2023-10-19 | 10.28 | $10.17 | — |
| 2023-10-18 | 10.31 | $10.26 | — |
| 2023-10-17 | 10.33 | $10.41 | — |
| 2023-10-16 | 10.32 | $10.41 | — |
| 2023-10-13 | 10.31 | $10.39 | — |
| 2023-10-12 | 10.31 | $10.39 | — |
| 2023-10-11 | 10.31 | $10.47 | — |
| 2023-10-10 | 10.28 | $10.44 | — |
| 2023-10-09 | 10.27 | $10.33 | — |
| 2023-10-06 | 10.27 | $10.32 | — |
| 2023-10-05 | 10.28 | $10.21 | — |
| 2023-10-04 | 10.31 | $10.18 | — |
| 2023-10-03 | 10.35 | $10.15 | — |
| 2023-10-02 | 10.41 | $10.27 | — |
| 2023-09-29 | 10.45 | $10.43 | — |
| 2023-09-28 | 10.47 | $10.43 | — |
| 2023-09-27 | 10.49 | $10.36 | — |
| 2023-09-26 | 10.53 | $10.35 | — |
| 2023-09-25 | 10.58 | $10.48 | — |
| 2023-09-22 | 10.61 | $10.48 | — |
| 2023-09-21 | 10.64 | $10.47 | — |
| 2023-09-20 | 10.68 | $10.63 | — |
| 2023-09-19 | 10.70 | $10.69 | — |
| 2023-09-18 | 10.70 | $10.70 | — |
| 2023-09-15 | 10.70 | $10.71 | — |
| 2023-09-14 | 10.70 | $10.79 | — |
| 2023-09-13 | 10.69 | $10.68 | — |
| 2023-09-12 | 10.69 | $10.70 | — |
| 2023-09-11 | 10.70 | $10.74 | — |
| 2023-09-08 | 10.69 | $10.66 | — |
| 2023-09-07 | 10.70 | $10.66 | — |
| 2023-09-06 | 10.71 | $10.72 | — |
| 2023-09-05 | 10.72 | $10.75 | — |
| 2023-09-01 | 10.71 | $10.84 | — |
| 2023-08-31 | 10.69 | $10.80 | — |
| 2023-08-30 | 10.67 | $10.83 | — |
| 2023-08-29 | 10.64 | $10.82 | — |
| 2023-08-28 | 10.62 | $10.69 | — |
| 2023-08-25 | 10.61 | $10.61 | — |
| 2023-08-24 | 10.62 | $10.55 | — |
| 2023-08-23 | 10.65 | $10.67 | — |
| 2023-08-22 | 10.65 | $10.56 | — |
| 2023-08-21 | 10.68 | $10.58 | — |
| 2023-08-18 | 10.71 | $10.55 | — |
| 2023-08-17 | 10.76 | $10.55 | — |
| 2023-08-16 | 10.81 | $10.61 | — |
| 2023-08-15 | 10.85 | $10.69 | — |
| 2023-08-14 | 10.89 | $10.80 | — |
| 2023-08-11 | 10.91 | $10.80 | — |
| 2023-08-10 | 10.93 | $10.84 | — |
| 2023-08-09 | 10.95 | $10.83 | — |
| 2023-08-08 | 10.97 | $10.86 | — |
| 2023-08-07 | 10.99 | $10.91 | — |
| 2023-08-04 | 11.00 | $10.83 | — |
| 2023-08-03 | 11.03 | $10.84 | — |
| 2023-08-02 | 11.06 | $10.87 | — |
| 2023-08-01 | 11.09 | $11.04 | — |
| 2023-07-31 | 11.09 | $11.12 | — |
| 2023-07-28 | 11.07 | $11.10 | — |
| 2023-07-27 | 11.05 | $11.01 | — |
| 2023-07-26 | 11.04 | $11.06 | — |
| 2023-07-25 | 11.03 | $11.05 | — |
| 2023-07-24 | 11.01 | $11.02 | — |
| 2023-07-21 | 10.99 | $11.00 | — |
| 2023-07-20 | 10.98 | $11.00 | — |
| 2023-07-19 | 10.97 | $11.06 | — |
| 2023-07-18 | 10.93 | $11.07 | — |
| 2023-07-17 | 10.90 | $11.01 | — |
| 2023-07-14 | 10.86 | $10.99 | — |
| 2023-07-13 | 10.83 | $11.03 | — |
| 2023-07-12 | 10.78 | $10.91 | — |
| 2023-07-11 | 10.75 | $10.77 | — |
| 2023-07-10 | 10.74 | $10.69 | — |
| 2023-07-07 | 10.75 | $10.64 | — |
| 2023-07-06 | 10.77 | $10.60 | — |
| 2023-07-05 | 10.80 | $10.74 | — |
| 2023-07-03 | 10.81 | $10.82 | — |
| 2023-06-30 | 10.80 | $10.81 | — |
| 2023-06-29 | 10.79 | $10.75 | — |
| 2023-06-28 | 10.79 | $10.75 | — |
| 2023-06-27 | 10.79 | $10.75 | — |
| 2023-06-26 | 10.80 | $10.65 | — |
| 2023-06-23 | 10.82 | $10.77 | — |
| 2023-06-22 | 10.82 | $10.77 | — |
| 2023-06-21 | 10.82 | $10.80 | — |
| 2023-06-20 | 10.81 | $10.81 | — |
| 2023-06-16 | 10.80 | $10.92 | — |
| 2023-06-15 | 10.77 | $10.95 | — |
| 2023-06-14 | 10.72 | $10.85 | — |
| 2023-06-13 | 10.69 | $10.83 | — |
| 2023-06-12 | 10.65 | $10.75 | — |
| 2023-06-09 | 10.63 | $10.70 | — |
| 2023-06-08 | 10.61 | $10.70 | — |
| 2023-06-07 | 10.59 | $10.63 | — |
| 2023-06-06 | 10.58 | $10.70 | — |
| 2023-06-05 | 10.55 | $10.63 | — |
| 2023-06-02 | 10.53 | $10.52 | — |
| 2023-06-01 | 10.54 | $10.52 | — |
| 2023-05-31 | 10.54 | $10.42 | — |
| 2023-05-30 | 10.57 | $10.50 | — |
| 2023-05-26 | 10.58 | $10.55 | — |
| 2023-05-25 | 10.59 | $10.46 | — |
| 2023-05-24 | 10.61 | $10.44 | — |
| 2023-05-23 | 10.64 | $10.54 | — |
| 2023-05-22 | 10.66 | $10.67 | — |
| 2023-05-19 | 10.65 | $10.66 | — |
| 2023-05-18 | 10.65 | $10.65 | — |
| 2023-05-17 | 10.64 | $10.62 | — |
| 2023-05-16 | 10.64 | $10.63 | — |
| 2023-05-15 | 10.64 | $10.63 | — |
| 2023-05-12 | 10.63 | $10.57 | — |
| 2023-05-11 | 10.64 | $10.59 | — |
| 2023-05-10 | 10.64 | $10.62 | — |
| 2023-05-09 | 10.64 | $10.61 | — |
| 2023-05-08 | 10.64 | $10.66 | — |
| 2023-05-05 | 10.63 | $10.66 | — |
| 2023-05-04 | 10.61 | $10.52 | — |
| 2023-05-03 | 10.63 | $10.55 | — |
| 2023-05-02 | 10.64 | $10.55 | — |
| 2023-05-01 | 10.64 | $10.64 | — |
| 2023-04-28 | 10.64 | $10.66 | — |
| 2023-04-27 | 10.62 | $10.61 | — |
| 2023-04-26 | 10.61 | $10.49 | — |
| 2023-04-25 | 10.63 | $10.51 | — |
| 2023-04-24 | 10.64 | $10.64 | — |
| 2023-04-21 | 10.63 | $10.63 | — |
| 2023-04-20 | 10.62 | $10.62 | — |
| 2023-04-19 | 10.61 | $10.62 | — |
| 2023-04-18 | 10.59 | $10.65 | — |
| 2023-04-17 | 10.56 | $10.62 | — |
| 2023-04-14 | 10.54 | $10.62 | — |
| 2023-04-13 | 10.51 | $10.65 | — |
| 2023-04-12 | 10.47 | $10.54 | — |
| 2023-04-11 | 10.45 | $10.53 | — |
| 2023-04-10 | 10.43 | $10.50 | — |
| 2023-04-06 | 10.40 | $10.50 | — |
| 2023-04-05 | 10.38 | $10.47 | — |
| 2023-04-04 | 10.35 | $10.52 | — |
| 2023-04-03 | 10.31 | $10.54 | — |
| 2023-03-31 | 10.26 | $10.48 | — |
| 2023-03-30 | 10.22 | $10.42 | — |
| 2023-03-29 | 10.18 | $10.34 | — |
| 2023-03-28 | 10.15 | $10.24 | — |
| 2023-03-27 | 10.13 | $10.23 | — |
| 2023-03-24 | 10.12 | $10.19 | — |
| 2023-03-23 | 10.11 | $10.19 | — |
| 2023-03-22 | 10.11 | $10.16 | — |
| 2023-03-21 | 10.11 | $10.23 | — |
| 2023-03-20 | 10.09 | $10.12 | — |
| 2023-03-17 | 10.10 | $10.01 | — |
| 2023-03-16 | 10.13 | $10.11 | — |
| 2023-03-15 | 10.15 | $9.97 | — |
| 2023-03-14 | 10.20 | $10.16 | — |
| 2023-03-13 | 10.21 | $10.05 | — |
| 2023-03-10 | 10.26 | $10.09 | — |
| 2023-03-09 | 10.30 | $10.18 | — |
| 2023-03-08 | 10.33 | $10.30 | — |
| 2023-03-07 | 10.34 | $10.27 | — |
| 2023-03-06 | 10.35 | $10.41 | — |
| 2023-03-03 | 10.35 | $10.42 | — |
| 2023-03-02 | 10.33 | $10.30 | — |
| 2023-03-01 | 10.34 | $10.26 | — |
| 2023-02-28 | 10.37 | $10.23 | — |
| 2023-02-27 | 10.40 | $10.28 | — |
| 2023-02-24 | 10.42 | $10.21 | — |
| 2023-02-23 | 10.47 | $10.34 | — |
| 2023-02-22 | 10.50 | $10.29 | — |
| 2023-02-21 | 10.54 | $10.32 | — |
| 2023-02-17 | 10.57 | $10.46 | — |
| 2023-02-16 | 10.59 | $10.48 | — |
| 2023-02-15 | 10.60 | $10.56 | — |
| 2023-02-14 | 10.60 | $10.56 | — |
| 2023-02-13 | 10.60 | $10.57 | — |
| 2023-02-10 | 10.60 | $10.47 | — |
| 2023-02-09 | 10.61 | $10.49 | — |
| 2023-02-08 | 10.62 | $10.52 | — |
| 2023-02-07 | 10.63 | $10.59 | — |
| 2023-02-06 | 10.62 | $10.50 | — |
| 2023-02-03 | 10.63 | $10.59 | — |
| 2023-02-02 | 10.62 | $10.68 | — |
| 2023-02-01 | 10.59 | $10.65 | — |
| 2023-01-31 | 10.56 | $10.56 | — |
| 2023-01-30 | 10.54 | $10.48 | — |
| 2023-01-27 | 10.54 | $10.58 | — |
| 2023-01-26 | 10.51 | $10.60 | — |
| 2023-01-25 | 10.48 | $10.55 | — |
| 2023-01-24 | 10.45 | $10.52 | — |
| 2023-01-23 | 10.42 | $10.52 | — |
| 2023-01-20 | 10.38 | $10.46 | — |
| 2023-01-19 | 10.35 | $10.36 | — |
| 2023-01-18 | 10.34 | $10.39 | — |
| 2023-01-17 | 10.32 | $10.46 | — |
| 2023-01-13 | 10.27 | $10.46 | — |
| 2023-01-12 | 10.23 | $10.42 | — |
| 2023-01-11 | 10.18 | $10.35 | — |
| 2023-01-10 | 10.13 | $10.27 | — |
| 2023-01-09 | 10.10 | $10.22 | — |
| 2023-01-06 | 10.07 | $10.21 | — |
| 2023-01-05 | 10.04 | $10.02 | — |
| 2023-01-04 | 10.05 | $10.09 | — |
| 2023-01-03 | 10.04 | $9.99 | — |
| 2022-12-30 | 10.05 | $9.98 | — |
| 2022-12-29 | 10.06 | $10.03 | — |
| 2022-12-28 | 10.07 | $9.93 | — |
| 2022-12-27 | 10.10 | $10.02 | — |
| 2022-12-23 | 10.11 | $10.02 | — |
| 2022-12-22 | 10.13 | $9.99 | — |
| 2022-12-21 | 10.15 | $10.08 | — |
| 2022-12-20 | 10.16 | $9.98 | — |
| 2022-12-19 | 10.19 | $9.96 | — |
| 2022-12-16 | 10.23 | $10.01 | — |
| 2022-12-15 | 10.27 | $10.07 | — |
| 2022-12-14 | 10.29 | $10.26 | — |
| 2022-12-13 | 10.28 | $10.28 | — |
| 2022-12-12 | 10.27 | $10.20 | — |
| 2022-12-09 | 10.26 | $10.14 | — |
| 2022-12-08 | 10.27 | $10.18 | — |
| 2022-12-07 | 10.27 | $10.14 | — |
| 2022-12-06 | 10.28 | $10.14 | — |
| 2022-12-05 | 10.29 | $10.20 | — |
| 2022-12-02 | 10.29 | $10.31 | — |
| 2022-12-01 | 10.26 | $10.31 | — |
| 2022-11-30 | 10.23 | $10.27 | — |
| 2022-11-29 | 10.19 | $10.15 | — |
| 2022-11-28 | 10.18 | $10.13 | — |
| 2022-11-25 | 10.17 | $10.23 | — |
| 2022-11-23 | 10.13 | $10.21 | — |
| 2022-11-22 | 10.09 | $10.15 | — |
| 2022-11-21 | 10.06 | $10.06 | — |
| 2022-11-18 | 10.04 | $10.10 | — |
| 2022-11-17 | 10.00 | $10.09 | — |
| 2022-11-16 | 9.96 | $10.09 | — |
| 2022-11-15 | 9.92 | $10.13 | — |
| 2022-11-14 | 9.85 | $10.07 | — |
| 2022-11-11 | 9.79 | $10.13 | — |
| 2022-11-10 | 9.71 | $10.02 | — |
| 2022-11-09 | 9.63 | $9.66 | — |
| 2022-11-08 | 9.62 | $9.78 | — |
| 2022-11-07 | 9.58 | $9.72 | — |
| 2022-11-04 | 9.55 | $9.68 | — |
| 2022-11-03 | 9.52 | $9.49 | — |
| 2022-11-02 | 9.52 | $9.53 | — |
| 2022-11-01 | 9.52 | $9.65 | — |
| 2022-10-31 | 9.49 | $9.62 | — |
| 2022-10-28 | 9.46 | $9.67 | — |
| 2022-10-27 | 9.42 | $9.57 | — |
| 2022-10-26 | 9.39 | $9.62 | — |
| 2022-10-25 | 9.35 | $9.59 | — |
| 2022-10-24 | 9.31 | $9.47 | — |
| 2022-10-21 | 9.29 | $9.46 | — |
| 2022-10-20 | 9.26 | $9.33 | — |
| 2022-10-19 | 9.26 | $9.35 | — |
| 2022-10-18 | 9.26 | $9.43 | — |
| 2022-10-17 | 9.24 | $9.38 | — |
| 2022-10-14 | 9.22 | $9.22 | — |
| 2022-10-13 | 9.24 | $9.34 | — |
| 2022-10-12 | 9.24 | $9.21 | — |
| 2022-10-11 | 9.27 | $9.22 | — |
| 2022-10-10 | 9.30 | $9.28 | — |
| 2022-10-07 | 9.33 | $9.33 | — |
| 2022-10-06 | 9.34 | $9.47 | — |
| 2022-10-05 | 9.34 | $9.54 | — |
| 2022-10-04 | 9.31 | $9.59 | — |
| 2022-10-03 | 9.28 | $9.35 | — |
| 2022-09-30 | 9.29 | $9.19 | — |
| 2022-09-29 | 9.34 | $9.25 | — |
| 2022-09-28 | 9.38 | $9.35 | — |
| 2022-09-27 | 9.41 | $9.21 | — |
| 2022-09-26 | 9.48 | $9.22 | — |
| 2022-09-23 | 9.55 | $9.31 | — |
| 2022-09-22 | 9.62 | $9.48 | — |
| 2022-09-21 | 9.67 | $9.52 | — |
| 2022-09-20 | 9.72 | $9.62 | — |
| 2022-09-19 | 9.75 | $9.71 | — |
| 2022-09-16 | 9.77 | $9.68 | — |
| 2022-09-15 | 9.80 | $9.73 | — |
| 2022-09-14 | 9.83 | $9.80 | — |
| 2022-09-13 | 9.84 | $9.77 | — |
| 2022-09-12 | 9.87 | $10.02 | — |
| 2022-09-09 | 9.84 | $9.94 | — |
| 2022-09-08 | 9.83 | $9.80 | — |
| 2022-09-07 | 9.85 | $9.79 | — |
| 2022-09-06 | 9.88 | $9.71 | — |
| 2022-09-02 | 9.92 | $9.74 | — |
| 2022-09-01 | 9.97 | $9.79 | — |
| 2022-08-31 | 10.02 | $9.84 | — |
| 2022-08-30 | 10.06 | $9.88 | — |
| 2022-08-29 | 10.10 | $9.94 | — |
| 2022-08-26 | 10.13 | $9.97 | — |
| 2022-08-25 | 10.16 | $10.14 | — |
| 2022-08-24 | 10.17 | $10.06 | — |
| 2022-08-23 | 10.19 | $10.05 | — |
| 2022-08-22 | 10.21 | $10.04 | — |
| 2022-08-19 | 10.24 | $10.15 | — |
| 2022-08-18 | 10.25 | $10.23 | — |
| 2022-08-17 | 10.25 | $10.24 | — |
| 2022-08-16 | 10.24 | $10.29 | — |
| 2022-08-15 | 10.22 | $10.29 | — |
| 2022-08-12 | 10.20 | $10.30 | — |
| 2022-08-11 | 10.17 | $10.23 | — |
| 2022-08-10 | 10.15 | $10.23 | — |
| 2022-08-09 | 10.13 | $10.12 | — |
| 2022-08-08 | 10.12 | $10.15 | — |
| 2022-08-05 | 10.11 | $10.14 | — |
| 2022-08-04 | 10.10 | $10.17 | — |
| 2022-08-03 | 10.08 | $10.16 | — |
| 2022-08-02 | 10.06 | $10.11 | — |
| 2022-08-01 | 10.05 | $10.16 | — |
| 2022-07-29 | 10.03 | $10.17 | — |
| 2022-07-28 | 9.99 | $10.12 | — |
| 2022-07-27 | 9.97 | $10.08 | — |
| 2022-07-26 | 9.94 | $9.98 | — |
| 2022-07-25 | 9.94 | $10.03 | — |
| 2022-07-22 | 9.92 | $10.01 | — |
| 2022-07-21 | 9.91 | $10.04 | — |
| 2022-07-20 | 9.89 | $10.00 | — |
| 2022-07-19 | 9.87 | $10.00 | — |
| 2022-07-18 | 9.85 | $9.90 | — |
| 2022-07-15 | 9.85 | $9.90 | — |
| 2022-07-14 | 9.85 | $9.84 | — |
| 2022-07-13 | 9.87 | $9.88 | — |
| 2022-07-12 | 9.88 | $9.89 | — |
| 2022-07-11 | 9.88 | $9.91 | — |
| 2022-07-08 | 9.89 | $9.97 | — |
| 2022-07-07 | 9.88 | $9.97 | — |
| 2022-07-06 | 9.87 | $9.90 | — |
| 2022-07-05 | 9.88 | $9.90 | — |
| 2022-07-01 | 9.89 | $9.94 | — |
| 2022-06-30 | 9.89 | $9.92 | — |
| 2022-06-29 | 9.90 | $9.95 | — |
| 2022-06-28 | 9.90 | $9.95 | — |
| 2022-06-27 | 9.91 | $10.00 | — |
| 2022-06-24 | 9.91 | $10.01 | — |
| 2022-06-23 | 9.90 | $9.89 | — |
| 2022-06-22 | 9.92 | $9.88 | — |
| 2022-06-21 | 9.95 | $9.91 | — |
| 2022-06-17 | 9.97 | $9.82 | — |
| 2022-06-16 | 10.02 | $9.82 | — |
| 2022-06-15 | 10.07 | $9.98 | — |
| 2022-06-14 | 10.11 | $9.90 | — |
| 2022-06-13 | 10.16 | $9.91 | — |
| 2022-06-10 | 10.22 | $10.09 | — |
| 2022-06-09 | 10.26 | $10.21 | — |
| 2022-06-08 | 10.27 | $10.31 | — |
| 2022-06-07 | 10.27 | $10.36 | — |
| 2022-06-06 | 10.25 | $10.33 | — |
| 2022-06-03 | 10.24 | $10.31 | — |
| 2022-06-02 | 10.24 | $10.38 | — |
| 2022-06-01 | 10.21 | $10.31 | — |
| 2022-05-31 | 10.20 | $10.34 | — |
| 2022-05-27 | 10.18 | $10.37 | — |
| 2022-05-26 | 10.15 | $10.30 | — |
| 2022-05-25 | 10.14 | $10.24 | — |
| 2022-05-24 | 10.13 | $10.21 | — |
| 2022-05-23 | 10.13 | $10.23 | — |
| 2022-05-20 | 10.13 | $10.18 | — |
| 2022-05-19 | 10.13 | $10.17 | — |
| 2022-05-18 | 10.14 | $10.16 | — |
| 2022-05-17 | 10.16 | $10.27 | — |
| 2022-05-16 | 10.16 | $10.21 | — |
| 2022-05-13 | 10.17 | $10.21 | — |
| 2022-05-12 | 10.18 | $10.13 | — |
| 2022-05-11 | 10.21 | $10.14 | — |
| 2022-05-10 | 10.25 | $10.19 | — |
| 2022-05-09 | 10.28 | $10.16 | — |
| 2022-05-06 | 10.32 | $10.28 | — |
| 2022-05-05 | 10.35 | $10.31 | — |
| 2022-05-04 | 10.38 | $10.46 | — |
| 2022-05-03 | 10.38 | $10.36 | — |
| 2022-05-02 | 10.40 | $10.33 | — |
| 2022-04-29 | 10.44 | $10.32 | — |
| 2022-04-28 | 10.48 | $10.45 | — |
| 2022-04-27 | 10.50 | $10.35 | — |
| 2022-04-26 | 10.55 | $10.32 | — |
| 2022-04-25 | 10.61 | $10.48 | — |
| 2022-04-22 | 10.65 | $10.48 | — |
| 2022-04-21 | 10.70 | $10.64 | — |
| 2022-04-20 | 10.72 | $10.75 | — |
| 2022-04-19 | 10.72 | $10.72 | — |
| 2022-04-18 | 10.73 | $10.66 | — |
| 2022-04-14 | 10.76 | $10.68 | — |
| 2022-04-13 | 10.78 | $10.75 | — |
| 2022-04-12 | 10.79 | $10.66 | — |
| 2022-04-11 | 10.83 | $10.70 | — |
| 2022-04-08 | 10.86 | $10.81 | — |
| 2022-04-07 | 10.87 | $10.81 | — |
| 2022-04-06 | 10.89 | $10.79 | — |
| 2022-04-05 | 10.91 | $10.88 | — |
| 2022-04-04 | 10.92 | $10.99 | — |
| 2022-04-01 | 10.90 | $10.94 | — |
| 2022-03-31 | 10.89 | $10.89 | — |
| 2022-03-30 | 10.90 | $11.01 | — |
| 2022-03-29 | 10.88 | $11.05 | — |
| 2022-03-28 | 10.84 | $10.96 | — |
| 2022-03-25 | 10.82 | $10.96 | — |
| 2022-03-24 | 10.80 | $10.95 | — |
| 2022-03-23 | 10.78 | $10.90 | — |
| 2022-03-22 | 10.76 | $10.95 | — |
| 2022-03-21 | 10.73 | $10.91 | — |
| 2022-03-18 | 10.71 | $10.92 | — |
| 2022-03-17 | 10.68 | $10.88 | — |
| 2022-03-16 | 10.65 | $10.84 | — |
| 2022-03-15 | 10.63 | $10.69 | — |
| 2022-03-14 | 10.64 | $10.64 | — |
| 2022-03-11 | 10.66 | $10.65 | — |
| 2022-03-10 | 10.69 | $10.70 | — |
| 2022-03-09 | 10.71 | $10.75 | — |
| 2022-03-08 | 10.72 | $10.60 | — |
| 2022-03-07 | 10.77 | $10.58 | — |
| 2022-03-04 | 10.83 | $10.86 | — |
| 2022-03-03 | 10.84 | $10.86 | — |
| 2022-03-02 | 10.86 | $10.93 | — |
| 2022-03-01 | 10.86 | $10.84 | — |
| 2022-02-28 | 10.89 | $10.95 | — |
| 2022-02-25 | 10.89 | $11.00 | — |
| 2022-02-24 | 10.89 | $10.84 | — |
| 2022-02-23 | 10.93 | $10.85 | — |
| 2022-02-22 | 10.96 | $10.93 | — |
| 2022-02-18 | 10.99 | $11.01 | — |
| 2022-02-17 | 11.01 | $11.06 | — |
| 2022-02-16 | 11.02 | $11.18 | — |
| 2022-02-15 | 11.01 | $11.16 | — |
| 2022-02-14 | 11.00 | $11.04 | — |
| 2022-02-11 | 11.01 | $11.09 | — |
| 2022-02-10 | 11.02 | $11.20 | — |
| 2022-02-09 | 11.01 | $11.32 | — |
| 2022-02-08 | 10.98 | $11.21 | — |
| 2022-02-07 | 10.96 | $11.15 | — |
| 2022-02-04 | 10.95 | $11.15 | — |
| 2022-02-03 | 10.95 | $11.13 | — |
| 2022-02-02 | 10.95 | $11.26 | — |
| 2022-02-01 | 10.92 | $11.20 | — |
| 2022-01-31 | 10.91 | $11.14 | — |
| 2022-01-28 | 10.91 | $10.94 | — |
| 2022-01-27 | 10.95 | $10.94 | — |
| 2022-01-26 | 11.00 | $10.98 | — |
| 2022-01-25 | 11.06 | $10.99 | — |
| 2022-01-24 | 11.12 | $11.05 | — |
| 2022-01-21 | 11.19 | $11.07 | — |
| 2022-01-20 | 11.26 | $11.19 | — |
| 2022-01-19 | 11.32 | $11.25 | — |
| 2022-01-18 | 11.38 | $11.31 | — |
| 2022-01-14 | 11.44 | $11.46 | — |
| 2022-01-13 | 11.48 | $11.46 | — |
| 2022-01-12 | 11.53 | $11.56 | — |
| 2022-01-11 | 11.57 | $11.51 | — |
| 2022-01-10 | 11.62 | $11.41 | — |
| 2022-01-07 | 11.71 | $11.44 | — |
| 2022-01-06 | 11.81 | $11.45 | — |
| 2022-01-05 | 11.93 | $11.45 | — |
| 2022-01-04 | 12.06 | $11.60 | — |
| 2022-01-03 | 12.19 | $11.59 | — |
| 2021-12-31 | 12.34 | $11.55 | — |
| 2021-12-30 | 12.53 | $11.56 | — |
| 2021-12-29 | 12.74 | $12.86 | — |
| 2021-12-28 | 12.71 | $12.86 | — |
| 2021-12-27 | 12.68 | $12.87 | — |
| 2021-12-23 | 12.64 | $12.77 | — |
| 2021-12-22 | 12.62 | $12.72 | — |
| 2021-12-21 | 12.60 | $12.64 | — |
| 2021-12-20 | 12.60 | $12.50 | — |
| 2021-12-17 | 12.63 | $12.58 | — |
| 2021-12-16 | 12.65 | $12.67 | — |
| 2021-12-15 | 12.64 | $12.70 | — |
| 2021-12-14 | 12.64 | $12.59 | — |
| 2021-12-13 | 12.65 | $12.62 | — |
| 2021-12-10 | 12.67 | $12.72 | — |
| 2021-12-09 | 12.66 | $12.77 | — |
| 2021-12-08 | 12.64 | $12.77 | — |
| 2021-12-07 | 12.62 | $12.74 | — |
| 2021-12-06 | 12.60 | $12.53 | — |
| 2021-12-03 | 12.63 | $12.45 | — |
| 2021-12-02 | 12.67 | $12.53 | — |
| 2021-12-01 | 12.71 | $12.49 | — |
| 2021-11-30 | 12.76 | $12.49 | — |
| 2021-11-29 | 12.82 | $12.63 | — |
| 2021-11-26 | 12.86 | $12.54 | — |
| 2021-11-24 | 12.92 | $12.81 | — |
| 2021-11-23 | 12.94 | $12.83 | — |
| 2021-11-22 | 12.96 | $12.83 | — |
| 2021-11-19 | 12.97 | $12.89 | — |
| 2021-11-18 | 12.98 | $12.94 | — |
| 2021-11-17 | 12.98 | $12.93 | — |
| 2021-11-16 | 12.98 | $12.96 | — |
| 2021-11-15 | 12.97 | $12.96 | — |
| 2021-11-12 | 12.96 | $12.97 | — |
| 2021-11-11 | 12.95 | $12.91 | — |
| 2021-11-10 | 12.94 | $12.86 | — |
| 2021-11-09 | 12.95 | $12.97 | — |
| 2021-11-08 | 12.93 | $13.01 | — |
| 2021-11-05 | 12.90 | $12.99 | — |
| 2021-11-04 | 12.87 | $12.97 | — |
| 2021-11-03 | 12.83 | $12.96 | — |
| 2021-11-02 | 12.80 | $12.88 | — |
| 2021-11-01 | 12.77 | $12.88 | — |
| 2021-10-29 | 12.74 | $12.81 | — |
| 2021-10-28 | 12.72 | $12.82 | — |
| 2021-10-27 | 12.69 | $12.72 | — |
| 2021-10-26 | 12.68 | $12.78 | — |
| 2021-10-25 | 12.66 | $12.78 | — |
| 2021-10-22 | 12.63 | $12.75 | — |
| 2021-10-21 | 12.60 | $12.74 | — |
| 2021-10-20 | 12.57 | $12.75 | — |
| 2021-10-19 | 12.53 | $12.71 | — |
| 2021-10-18 | 12.49 | $12.65 | — |
| 2021-10-15 | 12.47 | $12.65 | — |
| 2021-10-14 | 12.44 | $12.59 | — |
| 2021-10-13 | 12.41 | $12.47 | — |
| 2021-10-12 | 12.41 | $12.41 | — |
| 2021-10-11 | 12.42 | $12.42 | — |
| 2021-10-08 | 12.43 | $12.46 | — |
| 2021-10-07 | 12.44 | $12.47 | — |
| 2021-10-06 | 12.44 | $12.39 | — |
| 2021-10-05 | 12.47 | $12.41 | — |
| 2021-10-04 | 12.49 | $12.33 | — |
| 2021-10-01 | 12.53 | $12.44 | — |
| 2021-09-30 | 12.56 | $12.45 | — |
| 2021-09-29 | 12.60 | $12.45 | — |
| 2021-09-28 | 12.63 | $12.46 | — |
| 2021-09-27 | 12.67 | $12.66 | — |
| 2021-09-24 | 12.68 | $12.66 | — |
| 2021-09-23 | 12.69 | $12.71 | — |
| 2021-09-22 | 12.68 | $12.59 | — |
| 2021-09-21 | 12.71 | $12.51 | — |
| 2021-09-20 | 12.75 | $12.47 | — |
| 2021-09-17 | 12.81 | $12.68 | — |
| 2021-09-16 | 12.83 | $12.79 | — |
| 2021-09-15 | 12.84 | $12.82 | — |
| 2021-09-14 | 12.84 | $12.75 | — |
| 2021-09-13 | 12.85 | $12.81 | — |
| 2021-09-10 | 12.85 | $12.76 | — |
| 2021-09-09 | 12.86 | $12.81 | — |
| 2021-09-08 | 12.86 | $12.84 | — |
| 2021-09-07 | 12.86 | $12.91 | — |
| 2021-09-03 | 12.84 | $12.93 | — |
| 2021-09-02 | 12.81 | $12.88 | — |
| 2021-09-01 | 12.79 | $12.88 | — |
| 2021-08-31 | 12.77 | $12.83 | — |
| 2021-08-30 | 12.75 | $12.82 | — |
| 2021-08-27 | 12.73 | $12.81 | — |
| 2021-08-26 | 12.71 | $12.70 | — |
| 2021-08-25 | 12.71 | $12.76 | — |
| 2021-08-24 | 12.70 | $12.75 | — |
| 2021-08-23 | 12.68 | $12.69 | — |
| 2021-08-20 | 12.68 | $12.59 | — |
| 2021-08-19 | 12.69 | $12.53 | — |
| 2021-08-18 | 12.73 | $12.60 | — |
| 2021-08-17 | 12.75 | $12.67 | — |
| 2021-08-16 | 12.76 | $12.78 | — |
| 2021-08-13 | 12.75 | $12.81 | — |
| 2021-08-12 | 12.73 | $12.78 | — |
| 2021-08-11 | 12.71 | $12.78 | — |
| 2021-08-10 | 12.69 | $12.73 | — |
| 2021-08-09 | 12.68 | $12.71 | — |
| 2021-08-06 | 12.66 | $12.71 | — |
| 2021-08-05 | 12.65 | $12.73 | — |
| 2021-08-04 | 12.63 | $12.68 | — |
| 2021-08-03 | 12.62 | $12.72 | — |
| 2021-08-02 | 12.59 | $12.63 | — |
| 2021-07-30 | 12.58 | $12.61 | — |
| 2021-07-29 | 12.58 | $12.62 | — |
| 2021-07-28 | 12.57 | $12.62 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.57
2026-07-24
Close Price
$12.52
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.19
Average
11.40
Maximum
13.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.57 | $12.52 | — |
| 2026-07-23 | 12.59 | $12.54 | — |
| 2026-07-22 | 12.62 | $12.65 | — |
| 2026-07-21 | 12.61 | $12.66 | — |
| 2026-07-20 | 12.60 | $12.51 | — |
| 2026-07-17 | 12.64 | $12.54 | — |
| 2026-07-16 | 12.67 | $12.64 | — |
| 2026-07-15 | 12.68 | $12.71 | — |
| 2026-07-14 | 12.67 | $12.69 | — |
| 2026-07-13 | 12.67 | $12.61 | — |
| 2026-07-10 | 12.69 | $12.76 | — |
| 2026-07-09 | 12.66 | $12.72 | — |
| 2026-07-08 | 12.64 | $12.62 | — |
| 2026-07-07 | 12.65 | $12.64 | — |
| 2026-07-06 | 12.65 | $12.75 | — |
| 2026-07-02 | 12.62 | $12.63 | — |
| 2026-07-01 | 12.61 | $12.63 | — |
| 2026-06-30 | 12.61 | $12.72 | — |
| 2026-06-29 | 12.58 | $12.62 | — |
| 2026-06-26 | 12.57 | $12.51 | — |
| 2026-06-25 | 12.60 | $12.56 | — |
| 2026-06-24 | 12.61 | $12.51 | — |
| 2026-06-23 | 12.65 | $12.52 | — |
| 2026-06-22 | 12.68 | $12.75 | — |
| 2026-06-18 | 12.66 | $12.76 | — |
| 2026-06-17 | 12.62 | $12.61 | — |
| 2026-06-16 | 12.62 | $12.72 | — |
| 2026-06-15 | 12.58 | $12.79 | — |
| 2026-06-12 | 12.52 | $12.60 | — |
| 2026-06-11 | 12.50 | $12.54 | — |
| 2026-06-10 | 12.49 | $12.25 | — |
| 2026-06-09 | 12.58 | $12.42 | — |
| 2026-06-08 | 12.62 | $12.42 | — |
| 2026-06-05 | 12.68 | $12.36 | — |
| 2026-06-04 | 12.77 | $12.74 | — |
| 2026-06-03 | 12.76 | $12.69 | — |
| 2026-06-02 | 12.75 | $12.79 | — |
| 2026-06-01 | 12.71 | $12.74 | — |
| 2026-05-29 | 12.67 | $12.68 | — |
| 2026-05-28 | 12.64 | $12.68 | — |
| 2026-05-27 | 12.61 | $12.63 | — |
| 2026-05-26 | 12.58 | $12.65 | — |
| 2026-05-22 | 12.53 | $12.50 | — |
| 2026-05-21 | 12.52 | $12.46 | — |
| 2026-05-20 | 12.51 | $12.42 | — |
| 2026-05-19 | 12.52 | $12.28 | — |
| 2026-05-18 | 12.57 | $12.38 | — |
| 2026-05-15 | 12.60 | $12.39 | — |
| 2026-05-14 | 12.62 | $12.59 | — |
| 2026-05-13 | 12.58 | $12.55 | — |
| 2026-05-12 | 12.55 | $12.45 | — |
| 2026-05-11 | 12.53 | $12.54 | — |
| 2026-05-08 | 12.48 | $12.50 | — |
| 2026-05-07 | 12.42 | $12.38 | — |
| 2026-05-06 | 12.39 | $12.49 | — |
| 2026-05-05 | 12.31 | $12.29 | — |
| 2026-05-04 | 12.27 | $12.15 | — |
| 2026-05-01 | 12.27 | $12.21 | — |
| 2026-04-30 | 12.25 | $12.20 | — |
| 2026-04-29 | 12.22 | $12.03 | — |
| 2026-04-28 | 12.23 | $12.06 | — |
| 2026-04-27 | 12.23 | $12.13 | — |
| 2026-04-24 | 12.21 | $12.12 | — |
| 2026-04-23 | 12.18 | $12.05 | — |
| 2026-04-22 | 12.16 | $12.11 | — |
| 2026-04-21 | 12.11 | $12.02 | — |
| 2026-04-20 | 12.08 | $12.14 | — |
| 2026-04-17 | 12.00 | $12.15 | — |
| 2026-04-16 | 11.90 | $12.00 | — |
| 2026-04-15 | 11.82 | $11.98 | — |
| 2026-04-14 | 11.72 | $11.94 | — |
| 2026-04-13 | 11.61 | $11.82 | — |
| 2026-04-10 | 11.52 | $11.73 | — |
| 2026-04-09 | 11.43 | $11.74 | — |
| 2026-04-08 | 11.33 | $11.71 | — |
| 2026-04-07 | 11.21 | $11.38 | — |
| 2026-04-06 | 11.16 | $11.37 | — |
| 2026-04-02 | 11.12 | $11.32 | — |
| 2026-04-01 | 11.08 | $11.34 | — |
| 2026-03-31 | 11.03 | $11.23 | — |
| 2026-03-30 | 11.00 | $10.93 | — |
| 2026-03-27 | 11.07 | $10.97 | — |
| 2026-03-26 | 11.14 | $11.11 | — |
| 2026-03-25 | 11.19 | $11.31 | — |
| 2026-03-24 | 11.19 | $11.22 | — |
| 2026-03-23 | 11.22 | $11.26 | — |
| 2026-03-20 | 11.24 | $11.09 | — |
| 2026-03-19 | 11.33 | $11.32 | — |
| 2026-03-18 | 11.36 | $11.32 | — |
| 2026-03-17 | 11.41 | $11.48 | — |
| 2026-03-16 | 11.42 | $11.44 | — |
| 2026-03-13 | 11.44 | $11.29 | — |
| 2026-03-12 | 11.52 | $11.37 | — |
| 2026-03-11 | 11.59 | $11.55 | — |
| 2026-03-10 | 11.62 | $11.56 | — |
| 2026-03-09 | 11.66 | $11.56 | — |
| 2026-03-06 | 11.70 | $11.45 | — |
| 2026-03-05 | 11.80 | $11.60 | — |
| 2026-03-04 | 11.86 | $11.74 | — |
| 2026-03-03 | 11.89 | $11.65 | — |
| 2026-03-02 | 11.96 | $11.86 | — |
| 2026-02-27 | 11.97 | $11.91 | — |
| 2026-02-26 | 11.97 | $11.96 | — |
| 2026-02-25 | 11.96 | $12.00 | — |
| 2026-02-24 | 11.92 | $11.91 | — |
| 2026-02-23 | 11.91 | $11.83 | — |
| 2026-02-20 | 11.92 | $11.93 | — |
| 2026-02-19 | 11.89 | $11.84 | — |
| 2026-02-18 | 11.89 | $11.86 | — |
| 2026-02-17 | 11.88 | $11.81 | — |
| 2026-02-13 | 11.88 | $11.80 | — |
| 2026-02-12 | 11.88 | $11.76 | — |
| 2026-02-11 | 11.89 | $11.91 | — |
| 2026-02-10 | 11.86 | $11.88 | — |
| 2026-02-09 | 11.83 | $11.90 | — |
| 2026-02-06 | 11.79 | $11.84 | — |
| 2026-02-05 | 11.75 | $11.59 | — |
| 2026-02-04 | 11.78 | $11.70 | — |
| 2026-02-03 | 11.79 | $11.73 | — |
| 2026-02-02 | 11.79 | $11.76 | — |
| 2026-01-30 | 11.77 | $11.70 | — |
| 2026-01-29 | 11.77 | $11.79 | — |
| 2026-01-28 | 11.74 | $11.78 | — |
| 2026-01-27 | 11.71 | $11.79 | — |
| 2026-01-26 | 11.66 | $11.72 | — |
| 2026-01-23 | 11.63 | $11.67 | — |
| 2026-01-22 | 11.60 | $11.67 | — |
| 2026-01-21 | 11.57 | $11.61 | — |
| 2026-01-20 | 11.56 | $11.48 | — |
| 2026-01-16 | 11.58 | $11.65 | — |
| 2026-01-15 | 11.55 | $11.66 | — |
| 2026-01-14 | 11.52 | $11.62 | — |
| 2026-01-13 | 11.49 | $11.63 | — |
| 2026-01-12 | 11.45 | $11.65 | — |
| 2026-01-09 | 11.40 | $11.62 | — |
| 2026-01-08 | 11.35 | $11.55 | — |
| 2026-01-07 | 11.32 | $11.55 | — |
| 2026-01-06 | 11.28 | $11.60 | — |
| 2026-01-05 | 11.22 | $11.51 | — |
| 2026-01-02 | 11.18 | $11.41 | — |
| 2025-12-31 | 11.17 | $11.33 | — |
| 2025-12-30 | 11.19 | $11.41 | — |
| 2025-12-29 | 11.19 | $11.44 | — |
| 2025-12-26 | 11.19 | $11.47 | — |
| 2025-12-24 | 11.18 | $11.47 | — |
| 2025-12-23 | 11.19 | $11.44 | — |
| 2025-12-22 | 11.20 | $11.40 | — |
| 2025-12-19 | 11.25 | $11.33 | — |
| 2025-12-18 | 11.33 | $11.24 | — |
| 2025-12-17 | 11.47 | $11.16 | — |
| 2025-12-16 | 11.66 | $11.26 | — |
| 2025-12-15 | 11.88 | $11.30 | — |
| 2025-12-12 | 12.13 | $11.29 | — |
| 2025-12-11 | 12.45 | $11.41 | — |
| 2025-12-10 | 12.79 | $12.86 | — |
| 2025-12-09 | 12.76 | $12.74 | — |
| 2025-12-08 | 12.75 | $12.76 | — |
| 2025-12-05 | 12.73 | $12.79 | — |
| 2025-12-04 | 12.70 | $12.78 | — |
| 2025-12-03 | 12.67 | $12.76 | — |
| 2025-12-02 | 12.63 | $12.72 | — |
| 2025-12-01 | 12.60 | $12.69 | — |
| 2025-11-28 | 12.57 | $12.77 | — |
| 2025-11-26 | 12.50 | $12.72 | — |
| 2025-11-25 | 12.45 | $12.64 | — |
| 2025-11-24 | 12.40 | $12.51 | — |
| 2025-11-21 | 12.39 | $12.38 | — |
| 2025-11-20 | 12.42 | $12.23 | — |
| 2025-11-19 | 12.50 | $12.40 | — |
| 2025-11-18 | 12.54 | $12.38 | — |
| 2025-11-17 | 12.61 | $12.46 | — |
| 2025-11-14 | 12.66 | $12.59 | — |
| 2025-11-13 | 12.68 | $12.60 | — |
| 2025-11-12 | 12.71 | $12.78 | — |
| 2025-11-11 | 12.68 | $12.75 | — |
| 2025-11-10 | 12.65 | $12.72 | — |
| 2025-11-07 | 12.63 | $12.57 | — |
| 2025-11-06 | 12.65 | $12.54 | — |
| 2025-11-05 | 12.69 | $12.64 | — |
| 2025-11-04 | 12.70 | $12.57 | — |
| 2025-11-03 | 12.73 | $12.70 | — |
| 2025-10-31 | 12.73 | $12.69 | — |
| 2025-10-30 | 12.74 | $12.69 | — |
| 2025-10-29 | 12.74 | $12.78 | — |
| 2025-10-28 | 12.71 | $12.81 | — |
| 2025-10-27 | 12.66 | $12.80 | — |
| 2025-10-24 | 12.61 | $12.69 | — |
| 2025-10-23 | 12.57 | $12.61 | — |
| 2025-10-22 | 12.56 | $12.55 | — |
| 2025-10-21 | 12.56 | $12.61 | — |
| 2025-10-20 | 12.54 | $12.65 | — |
| 2025-10-17 | 12.51 | $12.52 | — |
| 2025-10-16 | 12.51 | $12.49 | — |
| 2025-10-15 | 12.52 | $12.54 | — |
| 2025-10-14 | 12.51 | $12.48 | — |
| 2025-10-13 | 12.52 | $12.46 | — |
| 2025-10-10 | 12.54 | $12.28 | — |
| 2025-10-09 | 12.62 | $12.58 | — |
| 2025-10-08 | 12.62 | $12.64 | — |
| 2025-10-07 | 12.60 | $12.57 | — |
| 2025-10-06 | 12.60 | $12.64 | — |
| 2025-10-03 | 12.57 | $12.61 | — |
| 2025-10-02 | 12.55 | $12.58 | — |
| 2025-10-01 | 12.53 | $12.55 | — |
| 2025-09-30 | 12.52 | $12.50 | — |
| 2025-09-29 | 12.51 | $12.46 | — |
| 2025-09-26 | 12.52 | $12.47 | — |
| 2025-09-25 | 12.52 | $12.40 | — |
| 2025-09-24 | 12.54 | $12.47 | — |
| 2025-09-23 | 12.55 | $12.52 | — |
| 2025-09-22 | 12.54 | $12.56 | — |
| 2025-09-19 | 12.51 | $12.51 | — |
| 2025-09-18 | 12.49 | $12.51 | — |
| 2025-09-17 | 12.47 | $12.45 | — |
| 2025-09-16 | 12.46 | $12.47 | — |
| 2025-09-15 | 12.43 | $12.49 | — |
| 2025-09-12 | 12.40 | $12.43 | — |
| 2025-09-11 | 12.37 | $12.47 | — |
| 2025-09-10 | 12.32 | $12.36 | — |
| 2025-09-09 | 12.30 | $12.32 | — |
| 2025-09-08 | 12.28 | $12.33 | — |
| 2025-09-05 | 12.26 | $12.27 | — |
| 2025-09-04 | 12.25 | $12.26 | — |
| 2025-09-03 | 12.23 | $12.17 | — |
| 2025-09-02 | 12.25 | $12.13 | — |
| 2025-08-29 | 12.27 | $12.21 | — |
| 2025-08-28 | 12.28 | $12.28 | — |
| 2025-08-27 | 12.27 | $12.24 | — |
| 2025-08-26 | 12.26 | $12.24 | — |
| 2025-08-25 | 12.25 | $12.22 | — |
| 2025-08-22 | 12.24 | $12.32 | — |
| 2025-08-21 | 12.20 | $12.13 | — |
| 2025-08-20 | 12.21 | $12.18 | — |
| 2025-08-19 | 12.20 | $12.18 | — |
| 2025-08-18 | 12.19 | $12.22 | — |
| 2025-08-15 | 12.16 | $12.21 | — |
| 2025-08-14 | 12.13 | $12.21 | — |
| 2025-08-13 | 12.08 | $12.24 | — |
| 2025-08-12 | 12.02 | $12.17 | — |
| 2025-08-11 | 11.97 | $12.02 | — |
| 2025-08-08 | 11.95 | $12.05 | — |
| 2025-08-07 | 11.92 | $11.99 | — |
| 2025-08-06 | 11.91 | $11.96 | — |
| 2025-08-05 | 11.89 | $11.89 | — |
| 2025-08-04 | 11.90 | $11.90 | — |
| 2025-08-01 | 11.90 | $11.76 | — |
| 2025-07-31 | 11.95 | $11.84 | — |
| 2025-07-30 | 11.99 | $11.90 | — |
| 2025-07-29 | 12.01 | $11.95 | — |
| 2025-07-28 | 12.02 | $11.98 | — |
| 2025-07-25 | 12.03 | $12.07 | — |
| 2025-07-24 | 12.00 | $12.06 | — |
| 2025-07-23 | 11.97 | $12.11 | — |
| 2025-07-22 | 11.92 | $11.93 | — |
| 2025-07-21 | 11.91 | $11.91 | — |
| 2025-07-18 | 11.90 | $11.87 | — |
| 2025-07-17 | 11.91 | $11.89 | — |
| 2025-07-16 | 11.90 | $11.85 | — |
| 2025-07-15 | 11.92 | $11.81 | — |
| 2025-07-14 | 11.94 | $11.89 | — |
| 2025-07-11 | 11.94 | $11.88 | — |
| 2025-07-10 | 11.95 | $11.96 | — |
| 2025-07-09 | 11.93 | $11.95 | — |
| 2025-07-08 | 11.91 | $11.89 | — |
| 2025-07-07 | 11.89 | $11.84 | — |
| 2025-07-03 | 11.90 | $11.92 | — |
| 2025-07-02 | 11.87 | $11.92 | — |
| 2025-07-01 | 11.84 | $11.89 | — |
| 2025-06-30 | 11.81 | $11.89 | — |
| 2025-06-27 | 11.76 | $11.86 | — |
| 2025-06-26 | 11.72 | $11.84 | — |
| 2025-06-25 | 11.68 | $11.74 | — |
| 2025-06-24 | 11.66 | $11.62 | — |
| 2025-06-23 | 11.66 | $11.62 | — |
| 2025-06-20 | 11.67 | $11.54 | — |
| 2025-06-18 | 11.71 | $11.60 | — |
| 2025-06-17 | 11.73 | $11.59 | — |
| 2025-06-16 | 11.76 | $11.71 | — |
| 2025-06-13 | 11.76 | $11.63 | — |
| 2025-06-12 | 11.77 | $11.77 | — |
| 2025-06-11 | 11.75 | $11.71 | — |
| 2025-06-10 | 11.74 | $11.73 | — |
| 2025-06-09 | 11.71 | $11.69 | — |
| 2025-06-06 | 11.69 | $11.68 | — |
| 2025-06-05 | 11.67 | $11.60 | — |
| 2025-06-04 | 11.66 | $11.62 | — |
| 2025-06-03 | 11.65 | $11.59 | — |
| 2025-06-02 | 11.64 | $11.59 | — |
| 2025-05-30 | 11.62 | $11.51 | — |
| 2025-05-29 | 11.62 | $11.52 | — |
| 2025-05-28 | 11.62 | $11.48 | — |
| 2025-05-27 | 11.62 | $11.57 | — |
| 2025-05-23 | 11.60 | $11.41 | — |
| 2025-05-22 | 11.61 | $11.43 | — |
| 2025-05-21 | 11.62 | $11.44 | — |
| 2025-05-20 | 11.62 | $11.56 | — |
| 2025-05-19 | 11.58 | $11.56 | — |
| 2025-05-16 | 11.53 | $11.52 | — |
| 2025-05-15 | 11.48 | $11.47 | — |
| 2025-05-14 | 11.43 | $11.41 | — |
| 2025-05-13 | 11.38 | $11.43 | — |
| 2025-05-12 | 11.31 | $11.39 | — |
| 2025-05-09 | 11.24 | $11.18 | — |
| 2025-05-08 | 11.21 | $11.16 | — |
| 2025-05-07 | 11.18 | $11.14 | — |
| 2025-05-06 | 11.15 | $11.14 | — |
| 2025-05-05 | 11.11 | $11.18 | — |
| 2025-05-02 | 11.04 | $11.22 | — |
| 2025-05-01 | 10.95 | $11.04 | — |
| 2025-04-30 | 10.89 | $11.00 | — |
| 2025-04-29 | 10.83 | $11.01 | — |
| 2025-04-28 | 10.75 | $10.97 | — |
| 2025-04-25 | 10.66 | $10.94 | — |
| 2025-04-24 | 10.57 | $10.90 | — |
| 2025-04-23 | 10.47 | $10.73 | — |
| 2025-04-22 | 10.40 | $10.62 | — |
| 2025-04-21 | 10.36 | $10.41 | — |
| 2025-04-17 | 10.37 | $10.55 | — |
| 2025-04-16 | 10.35 | $10.49 | — |
| 2025-04-15 | 10.34 | $10.62 | — |
| 2025-04-14 | 10.29 | $10.60 | — |
| 2025-04-11 | 10.25 | $10.51 | — |
| 2025-04-10 | 10.23 | $10.31 | — |
| 2025-04-09 | 10.27 | $10.58 | — |
| 2025-04-08 | 10.24 | $9.83 | — |
| 2025-04-07 | 10.45 | $9.94 | — |
| 2025-04-04 | 10.67 | $10.07 | — |
| 2025-04-03 | 10.90 | $10.63 | — |
| 2025-04-02 | 11.00 | $11.02 | — |
| 2025-04-01 | 11.01 | $10.96 | — |
| 2025-03-31 | 11.04 | $10.92 | — |
| 2025-03-28 | 11.09 | $10.92 | — |
| 2025-03-27 | 11.15 | $11.11 | — |
| 2025-03-26 | 11.16 | $11.24 | — |
| 2025-03-25 | 11.13 | $11.24 | — |
| 2025-03-24 | 11.10 | $11.22 | — |
| 2025-03-21 | 11.07 | $11.10 | — |
| 2025-03-20 | 11.07 | $11.13 | — |
| 2025-03-19 | 11.06 | $11.18 | — |
| 2025-03-18 | 11.03 | $11.10 | — |
| 2025-03-17 | 11.03 | $11.17 | — |
| 2025-03-14 | 11.00 | $11.07 | — |
| 2025-03-13 | 11.00 | $10.88 | — |
| 2025-03-12 | 11.07 | $10.99 | — |
| 2025-03-11 | 11.11 | $10.94 | — |
| 2025-03-10 | 11.18 | $10.98 | — |
| 2025-03-07 | 11.26 | $11.23 | — |
| 2025-03-06 | 11.27 | $11.18 | — |
| 2025-03-05 | 11.30 | $11.32 | — |
| 2025-03-04 | 11.30 | $11.15 | — |
| 2025-03-03 | 11.34 | $11.21 | — |
| 2025-02-28 | 11.38 | $11.28 | — |
| 2025-02-27 | 11.40 | $11.21 | — |
| 2025-02-26 | 11.45 | $11.35 | — |
| 2025-02-25 | 11.46 | $11.34 | — |
| 2025-02-24 | 11.48 | $11.31 | — |
| 2025-02-21 | 11.52 | $11.34 | — |
| 2025-02-20 | 11.54 | $11.48 | — |
| 2025-02-19 | 11.53 | $11.48 | — |
| 2025-02-18 | 11.51 | $11.54 | — |
| 2025-02-14 | 11.47 | $11.47 | — |
| 2025-02-13 | 11.44 | $11.46 | — |
| 2025-02-12 | 11.41 | $11.34 | — |
| 2025-02-11 | 11.40 | $11.36 | — |
| 2025-02-10 | 11.38 | $11.35 | — |
| 2025-02-07 | 11.36 | $11.29 | — |
| 2025-02-06 | 11.36 | $11.39 | — |
| 2025-02-05 | 11.32 | $11.34 | — |
| 2025-02-04 | 11.29 | $11.27 | — |
| 2025-02-03 | 11.27 | $11.16 | — |
| 2025-01-31 | 11.29 | $11.25 | — |
| 2025-01-30 | 11.27 | $11.34 | — |
| 2025-01-29 | 11.23 | $11.25 | — |
| 2025-01-28 | 11.20 | $11.26 | — |
| 2025-01-27 | 11.17 | $11.23 | — |
| 2025-01-24 | 11.13 | $11.32 | — |
| 2025-01-23 | 11.07 | $11.31 | — |
| 2025-01-22 | 10.99 | $11.25 | — |
| 2025-01-21 | 10.91 | $11.24 | — |
| 2025-01-17 | 10.83 | $11.09 | — |
| 2025-01-16 | 10.77 | $11.02 | — |
| 2025-01-15 | 10.73 | $11.01 | — |
| 2025-01-14 | 10.69 | $10.85 | — |
| 2025-01-13 | 10.69 | $10.81 | — |
| 2025-01-10 | 10.72 | $10.83 | — |
| 2025-01-08 | 10.75 | $10.98 | — |
| 2025-01-07 | 10.74 | $10.99 | — |
| 2025-01-06 | 10.73 | $11.06 | — |
| 2025-01-03 | 10.71 | $10.98 | — |
| 2025-01-02 | 10.72 | $10.90 | — |
| 2024-12-31 | 10.76 | $10.91 | — |
| 2024-12-30 | 10.81 | $10.94 | — |
| 2024-12-27 | 10.87 | $11.08 | — |
| 2024-12-26 | 10.91 | $11.16 | — |
| 2024-12-24 | 10.95 | $11.14 | — |
| 2024-12-23 | 11.00 | $11.07 | — |
| 2024-12-20 | 11.09 | $10.98 | — |
| 2024-12-19 | 11.25 | $10.98 | — |
| 2024-12-18 | 11.44 | $10.99 | — |
| 2024-12-17 | 11.68 | $11.30 | — |
| 2024-12-16 | 11.88 | $11.34 | — |
| 2024-12-13 | 12.11 | $11.34 | — |
| 2024-12-12 | 12.40 | $11.37 | — |
| 2024-12-11 | 12.74 | $12.73 | — |
| 2024-12-10 | 12.72 | $12.65 | — |
| 2024-12-09 | 12.73 | $12.74 | — |
| 2024-12-06 | 12.70 | $12.76 | — |
| 2024-12-05 | 12.66 | $12.75 | — |
| 2024-12-04 | 12.62 | $12.72 | — |
| 2024-12-03 | 12.58 | $12.68 | — |
| 2024-12-02 | 12.54 | $12.67 | — |
| 2024-11-29 | 12.49 | $12.54 | — |
| 2024-11-27 | 12.47 | $12.54 | — |
| 2024-11-26 | 12.45 | $12.54 | — |
| 2024-11-25 | 12.43 | $12.54 | — |
| 2024-11-22 | 12.40 | $12.47 | — |
| 2024-11-21 | 12.39 | $12.42 | — |
| 2024-11-20 | 12.39 | $12.38 | — |
| 2024-11-19 | 12.41 | $12.40 | — |
| 2024-11-18 | 12.43 | $12.38 | — |
| 2024-11-15 | 12.45 | $12.33 | — |
| 2024-11-14 | 12.50 | $12.43 | — |
| 2024-11-13 | 12.53 | $12.46 | — |
| 2024-11-12 | 12.55 | $12.51 | — |
| 2024-11-11 | 12.56 | $12.65 | — |
| 2024-11-08 | 12.53 | $12.66 | — |
| 2024-11-07 | 12.49 | $12.72 | — |
| 2024-11-06 | 12.43 | $12.59 | — |
| 2024-11-05 | 12.39 | $12.49 | — |
| 2024-11-04 | 12.37 | $12.36 | — |
| 2024-11-01 | 12.40 | $12.33 | — |
| 2024-10-31 | 12.44 | $12.33 | — |
| 2024-10-30 | 12.49 | $12.47 | — |
| 2024-10-29 | 12.51 | $12.53 | — |
| 2024-10-28 | 12.52 | $12.53 | — |
| 2024-10-25 | 12.52 | $12.46 | — |
| 2024-10-24 | 12.55 | $12.49 | — |
| 2024-10-23 | 12.58 | $12.46 | — |
| 2024-10-22 | 12.63 | $12.56 | — |
| 2024-10-21 | 12.65 | $12.60 | — |
| 2024-10-18 | 12.66 | $12.69 | — |
| 2024-10-17 | 12.65 | $12.64 | — |
| 2024-10-16 | 12.65 | $12.65 | — |
| 2024-10-15 | 12.65 | $12.60 | — |
| 2024-10-14 | 12.66 | $12.71 | — |
| 2024-10-11 | 12.63 | $12.66 | — |
| 2024-10-10 | 12.62 | $12.58 | — |
| 2024-10-09 | 12.63 | $12.60 | — |
| 2024-10-08 | 12.64 | $12.56 | — |
| 2024-10-07 | 12.65 | $12.57 | — |
| 2024-10-04 | 12.67 | $12.56 | — |
| 2024-10-03 | 12.69 | $12.56 | — |
| 2024-10-02 | 12.72 | $12.63 | — |
| 2024-10-01 | 12.73 | $12.63 | — |
| 2024-09-30 | 12.74 | $12.70 | — |
| 2024-09-27 | 12.73 | $12.73 | — |
| 2024-09-26 | 12.70 | $12.81 | — |
| 2024-09-25 | 12.65 | $12.65 | — |
| 2024-09-24 | 12.62 | $12.71 | — |
| 2024-09-23 | 12.58 | $12.63 | — |
| 2024-09-20 | 12.54 | $12.60 | — |
| 2024-09-19 | 12.51 | $12.68 | — |
| 2024-09-18 | 12.44 | $12.47 | — |
| 2024-09-17 | 12.43 | $12.50 | — |
| 2024-09-16 | 12.40 | $12.51 | — |
| 2024-09-13 | 12.36 | $12.39 | — |
| 2024-09-12 | 12.35 | $12.39 | — |
| 2024-09-11 | 12.34 | $12.31 | — |
| 2024-09-10 | 12.35 | $12.23 | — |
| 2024-09-09 | 12.39 | $12.24 | — |
| 2024-09-06 | 12.44 | $12.14 | — |
| 2024-09-05 | 12.52 | $12.34 | — |
| 2024-09-04 | 12.56 | $12.37 | — |
| 2024-09-03 | 12.59 | $12.39 | — |
| 2024-08-30 | 12.63 | $12.62 | — |
| 2024-08-29 | 12.59 | $12.55 | — |
| 2024-08-28 | 12.57 | $12.53 | — |
| 2024-08-27 | 12.55 | $12.59 | — |
| 2024-08-26 | 12.50 | $12.57 | — |
| 2024-08-23 | 12.45 | $12.62 | — |
| 2024-08-22 | 12.37 | $12.43 | — |
| 2024-08-21 | 12.32 | $12.52 | — |
| 2024-08-20 | 12.24 | $12.43 | — |
| 2024-08-19 | 12.17 | $12.47 | — |
| 2024-08-16 | 12.07 | $12.30 | — |
| 2024-08-15 | 12.00 | $12.30 | — |
| 2024-08-14 | 11.92 | $12.14 | — |
| 2024-08-13 | 11.87 | $12.12 | — |
| 2024-08-12 | 11.82 | $11.95 | — |
| 2024-08-09 | 11.81 | $11.96 | — |
| 2024-08-08 | 11.81 | $11.91 | — |
| 2024-08-07 | 11.82 | $11.69 | — |
| 2024-08-06 | 11.90 | $11.70 | — |
| 2024-08-05 | 12.01 | $11.64 | — |
| 2024-08-02 | 12.16 | $11.94 | — |
| 2024-08-01 | 12.24 | $12.14 | — |
| 2024-07-31 | 12.28 | $12.38 | — |
| 2024-07-30 | 12.26 | $12.22 | — |
| 2024-07-29 | 12.28 | $12.24 | — |
| 2024-07-26 | 12.29 | $12.27 | — |
| 2024-07-25 | 12.31 | $12.12 | — |
| 2024-07-24 | 12.37 | $12.16 | — |
| 2024-07-23 | 12.43 | $12.36 | — |
| 2024-07-22 | 12.44 | $12.40 | — |
| 2024-07-19 | 12.44 | $12.28 | — |
| 2024-07-18 | 12.48 | $12.37 | — |
| 2024-07-17 | 12.50 | $12.48 | — |
| 2024-07-16 | 12.48 | $12.60 | — |
| 2024-07-15 | 12.42 | $12.50 | — |
| 2024-07-12 | 12.38 | $12.44 | — |
| 2024-07-11 | 12.34 | $12.44 | — |
| 2024-07-10 | 12.30 | $12.42 | — |
| 2024-07-09 | 12.25 | $12.29 | — |
| 2024-07-08 | 12.23 | $12.31 | — |
| 2024-07-05 | 12.20 | $12.26 | — |
| 2024-07-03 | 12.19 | $12.26 | — |
| 2024-07-02 | 12.16 | $12.17 | — |
| 2024-07-01 | 12.16 | $12.13 | — |
| 2024-06-28 | 12.18 | $12.12 | — |
| 2024-06-27 | 12.20 | $12.14 | — |
| 2024-06-26 | 12.21 | $12.18 | — |
| 2024-06-25 | 12.22 | $12.22 | — |
| 2024-06-24 | 12.22 | $12.20 | — |
| 2024-06-21 | 12.22 | $12.18 | — |
| 2024-06-20 | 12.22 | $12.21 | — |
| 2024-06-18 | 12.22 | $12.24 | — |
| 2024-06-17 | 12.21 | $12.20 | — |
| 2024-06-14 | 12.20 | $12.13 | — |
| 2024-06-13 | 12.22 | $12.20 | — |
| 2024-06-12 | 12.22 | $12.26 | — |
| 2024-06-11 | 12.19 | $12.13 | — |
| 2024-06-10 | 12.20 | $12.18 | — |
| 2024-06-07 | 12.20 | $12.15 | — |
| 2024-06-06 | 12.20 | $12.24 | — |
| 2024-06-05 | 12.18 | $12.23 | — |
| 2024-06-04 | 12.15 | $12.11 | — |
| 2024-06-03 | 12.15 | $12.15 | — |
| 2024-05-31 | 12.14 | $12.04 | — |
| 2024-05-30 | 12.16 | $12.04 | — |
| 2024-05-29 | 12.18 | $12.00 | — |
| 2024-05-28 | 12.22 | $12.14 | — |
| 2024-05-24 | 12.23 | $12.15 | — |
| 2024-05-23 | 12.22 | $12.07 | — |
| 2024-05-22 | 12.24 | $12.15 | — |
| 2024-05-21 | 12.24 | $12.21 | — |
| 2024-05-20 | 12.21 | $12.21 | — |
| 2024-05-17 | 12.18 | $12.21 | — |
| 2024-05-16 | 12.14 | $12.18 | — |
| 2024-05-15 | 12.09 | $12.23 | — |
| 2024-05-14 | 12.02 | $12.10 | — |
| 2024-05-13 | 11.96 | $12.03 | — |
| 2024-05-10 | 11.92 | $12.01 | — |
| 2024-05-09 | 11.88 | $12.01 | — |
| 2024-05-08 | 11.82 | $11.94 | — |
| 2024-05-07 | 11.78 | $11.96 | — |
| 2024-05-06 | 11.72 | $11.94 | — |
| 2024-05-03 | 11.65 | $11.85 | — |
| 2024-05-02 | 11.59 | $11.73 | — |
| 2024-05-01 | 11.56 | $11.59 | — |
| 2024-04-30 | 11.58 | $11.60 | — |
| 2024-04-29 | 11.59 | $11.76 | — |
| 2024-04-26 | 11.55 | $11.72 | — |
| 2024-04-25 | 11.53 | $11.61 | — |
| 2024-04-24 | 11.53 | $11.66 | — |
| 2024-04-23 | 11.52 | $11.67 | — |
| 2024-04-22 | 11.51 | $11.56 | — |
| 2024-04-19 | 11.53 | $11.45 | — |
| 2024-04-18 | 11.59 | $11.49 | — |
| 2024-04-17 | 11.66 | $11.51 | — |
| 2024-04-16 | 11.73 | $11.54 | — |
| 2024-04-15 | 11.82 | $11.61 | — |
| 2024-04-12 | 11.90 | $11.87 | — |
| 2024-04-11 | 11.92 | $11.87 | — |
| 2024-04-10 | 11.94 | $11.82 | — |
| 2024-04-09 | 11.98 | $11.98 | — |
| 2024-04-08 | 11.98 | $11.96 | — |
| 2024-04-05 | 11.98 | $11.94 | — |
| 2024-04-04 | 12.00 | $11.87 | — |
| 2024-04-03 | 12.03 | $11.97 | — |
| 2024-04-02 | 12.04 | $11.93 | — |
| 2024-04-01 | 12.07 | $12.01 | — |
| 2024-03-28 | 12.07 | $12.05 | — |
| 2024-03-27 | 12.06 | $12.08 | — |
| 2024-03-26 | 12.04 | $11.99 | — |
| 2024-03-25 | 12.04 | $12.00 | — |
| 2024-03-22 | 12.04 | $12.06 | — |
| 2024-03-21 | 12.01 | $12.06 | — |
| 2024-03-20 | 11.97 | $12.01 | — |
| 2024-03-19 | 11.94 | $11.89 | — |
| 2024-03-18 | 11.94 | $11.86 | — |
| 2024-03-15 | 11.95 | $11.84 | — |
| 2024-03-14 | 11.96 | $11.87 | — |
| 2024-03-13 | 11.97 | $11.95 | — |
| 2024-03-12 | 11.95 | $11.97 | — |
| 2024-03-11 | 11.92 | $11.87 | — |
| 2024-03-08 | 11.91 | $11.91 | — |
| 2024-03-07 | 11.88 | $11.96 | — |
| 2024-03-06 | 11.82 | $11.84 | — |
| 2024-03-05 | 11.79 | $11.74 | — |
| 2024-03-04 | 11.79 | $11.81 | — |
| 2024-03-01 | 11.76 | $11.82 | — |
| 2024-02-29 | 11.71 | $11.71 | — |
| 2024-02-28 | 11.70 | $11.66 | — |
| 2024-02-27 | 11.69 | $11.71 | — |
| 2024-02-26 | 11.66 | $11.68 | — |
| 2024-02-23 | 11.63 | $11.71 | — |
| 2024-02-22 | 11.59 | $11.69 | — |
| 2024-02-21 | 11.54 | $11.53 | — |
| 2024-02-20 | 11.53 | $11.52 | — |
| 2024-02-16 | 11.52 | $11.54 | — |
| 2024-02-15 | 11.50 | $11.56 | — |
| 2024-02-14 | 11.46 | $11.47 | — |
| 2024-02-13 | 11.45 | $11.34 | — |
| 2024-02-12 | 11.48 | $11.53 | — |
| 2024-02-09 | 11.45 | $11.50 | — |
| 2024-02-08 | 11.42 | $11.44 | — |
| 2024-02-07 | 11.40 | $11.44 | — |
| 2024-02-06 | 11.38 | $11.41 | — |
| 2024-02-05 | 11.36 | $11.34 | — |
| 2024-02-02 | 11.36 | $11.40 | — |
| 2024-02-01 | 11.34 | $11.39 | — |
| 2024-01-31 | 11.32 | $11.28 | — |
| 2024-01-30 | 11.32 | $11.39 | — |
| 2024-01-29 | 11.30 | $11.41 | — |
| 2024-01-26 | 11.26 | $11.34 | — |
| 2024-01-25 | 11.23 | $11.33 | — |
| 2024-01-24 | 11.20 | $11.29 | — |
| 2024-01-23 | 11.18 | $11.25 | — |
| 2024-01-22 | 11.16 | $11.25 | — |
| 2024-01-19 | 11.14 | $11.13 | — |
| 2024-01-18 | 11.15 | $11.13 | — |
| 2024-01-17 | 11.17 | $11.05 | — |
| 2024-01-16 | 11.22 | $11.13 | — |
| 2024-01-12 | 11.25 | $11.25 | — |
| 2024-01-11 | 11.24 | $11.23 | — |
| 2024-01-10 | 11.25 | $11.23 | — |
| 2024-01-09 | 11.25 | $11.18 | — |
| 2024-01-08 | 11.27 | $11.24 | — |
| 2024-01-05 | 11.27 | $11.13 | — |
| 2024-01-04 | 11.31 | $11.11 | — |
| 2024-01-03 | 11.36 | $11.13 | — |
| 2024-01-02 | 11.42 | $11.23 | — |
| 2023-12-29 | 11.45 | $11.34 | — |
| 2023-12-28 | 11.45 | $11.34 | — |
| 2023-12-27 | 11.44 | $11.44 | — |
| 2023-12-26 | 11.40 | $11.40 | — |
| 2023-12-22 | 11.36 | $11.34 | — |
| 2023-12-21 | 11.33 | $11.33 | — |
| 2023-12-20 | 11.30 | $11.19 | — |
| 2023-12-19 | 11.29 | $11.32 | — |
| 2023-12-18 | 11.24 | $11.24 | — |
| 2023-12-15 | 11.20 | $11.21 | — |
| 2023-12-14 | 11.16 | $11.27 | — |
| 2023-12-13 | 11.09 | $11.17 | — |
| 2023-12-12 | 11.03 | $11.01 | — |
| 2023-12-11 | 11.01 | $10.98 | — |
| 2023-12-08 | 10.99 | $10.94 | — |
| 2023-12-07 | 10.97 | $10.91 | — |
| 2023-12-06 | 10.96 | $10.85 | — |
| 2023-12-05 | 10.96 | $10.85 | — |
| 2023-12-04 | 10.96 | $10.87 | — |
| 2023-12-01 | 10.95 | $10.93 | — |
| 2023-11-30 | 10.91 | $10.82 | — |
| 2023-11-29 | 10.90 | $10.81 | — |
| 2023-11-28 | 10.89 | $10.81 | — |
| 2023-11-27 | 10.87 | $10.80 | — |
| 2023-11-24 | 10.85 | $10.82 | — |
| 2023-11-22 | 10.82 | $10.79 | — |
| 2023-11-21 | 10.78 | $10.76 | — |
| 2023-11-20 | 10.74 | $10.81 | — |
| 2023-11-17 | 10.68 | $10.75 | — |
| 2023-11-16 | 10.61 | $10.67 | — |
| 2023-11-15 | 10.56 | $10.69 | — |
| 2023-11-14 | 10.49 | $10.69 | — |
| 2023-11-13 | 10.39 | $10.44 | — |
| 2023-11-10 | 10.36 | $10.34 | — |
| 2023-11-09 | 10.35 | $10.40 | — |
| 2023-11-08 | 10.32 | $10.40 | — |
| 2023-11-07 | 10.28 | $10.41 | — |
| 2023-11-06 | 10.23 | $10.43 | — |
| 2023-11-03 | 10.16 | $10.45 | — |
| 2023-11-02 | 10.07 | $10.33 | — |
| 2023-11-01 | 10.00 | $10.15 | — |
| 2023-10-31 | 9.97 | $10.05 | — |
| 2023-10-30 | 9.97 | $10.01 | — |
| 2023-10-27 | 9.99 | $9.91 | — |
| 2023-10-26 | 10.04 | $9.95 | — |
| 2023-10-25 | 10.09 | $10.02 | — |
| 2023-10-24 | 10.14 | $10.13 | — |
| 2023-10-23 | 10.16 | $10.07 | — |
| 2023-10-20 | 10.21 | $10.07 | — |
| 2023-10-19 | 10.28 | $10.17 | — |
| 2023-10-18 | 10.32 | $10.26 | — |
| 2023-10-17 | 10.35 | $10.41 | — |
| 2023-10-16 | 10.33 | $10.41 | — |
| 2023-10-13 | 10.32 | $10.39 | — |
| 2023-10-12 | 10.31 | $10.39 | — |
| 2023-10-11 | 10.29 | $10.47 | — |
| 2023-10-10 | 10.25 | $10.44 | — |
| 2023-10-09 | 10.21 | $10.33 | — |
| 2023-10-06 | 10.21 | $10.32 | — |
| 2023-10-05 | 10.20 | $10.21 | — |
| 2023-10-04 | 10.23 | $10.18 | — |
| 2023-10-03 | 10.28 | $10.15 | — |
| 2023-10-02 | 10.35 | $10.27 | — |
| 2023-09-29 | 10.40 | $10.43 | — |
| 2023-09-28 | 10.42 | $10.43 | — |
| 2023-09-27 | 10.44 | $10.36 | — |
| 2023-09-26 | 10.48 | $10.35 | — |
| 2023-09-25 | 10.55 | $10.48 | — |
| 2023-09-22 | 10.58 | $10.48 | — |
| 2023-09-21 | 10.63 | $10.47 | — |
| 2023-09-20 | 10.68 | $10.63 | — |
| 2023-09-19 | 10.70 | $10.69 | — |
| 2023-09-18 | 10.71 | $10.70 | — |
| 2023-09-15 | 10.71 | $10.71 | — |
| 2023-09-14 | 10.71 | $10.79 | — |
| 2023-09-13 | 10.69 | $10.68 | — |
| 2023-09-12 | 10.70 | $10.70 | — |
| 2023-09-11 | 10.70 | $10.74 | — |
| 2023-09-08 | 10.69 | $10.66 | — |
| 2023-09-07 | 10.70 | $10.66 | — |
| 2023-09-06 | 10.72 | $10.72 | — |
| 2023-09-05 | 10.72 | $10.75 | — |
| 2023-09-01 | 10.72 | $10.84 | — |
| 2023-08-31 | 10.68 | $10.80 | — |
| 2023-08-30 | 10.65 | $10.83 | — |
| 2023-08-29 | 10.60 | $10.82 | — |
| 2023-08-28 | 10.55 | $10.69 | — |
| 2023-08-25 | 10.53 | $10.61 | — |
| 2023-08-24 | 10.53 | $10.55 | — |
| 2023-08-23 | 10.56 | $10.67 | — |
| 2023-08-22 | 10.55 | $10.56 | — |
| 2023-08-21 | 10.58 | $10.58 | — |
| 2023-08-18 | 10.61 | $10.55 | — |
| 2023-08-17 | 10.66 | $10.55 | — |
| 2023-08-16 | 10.72 | $10.61 | — |
| 2023-08-15 | 10.78 | $10.69 | — |
| 2023-08-14 | 10.83 | $10.80 | — |
| 2023-08-11 | 10.85 | $10.80 | — |
| 2023-08-10 | 10.88 | $10.84 | — |
| 2023-08-09 | 10.90 | $10.83 | — |
| 2023-08-08 | 10.93 | $10.86 | — |
| 2023-08-07 | 10.95 | $10.91 | — |
| 2023-08-04 | 10.97 | $10.83 | — |
| 2023-08-03 | 11.01 | $10.84 | — |
| 2023-08-02 | 11.06 | $10.87 | — |
| 2023-08-01 | 11.11 | $11.04 | — |
| 2023-07-31 | 11.11 | $11.12 | — |
| 2023-07-28 | 11.09 | $11.10 | — |
| 2023-07-27 | 11.07 | $11.01 | — |
| 2023-07-26 | 11.08 | $11.06 | — |
| 2023-07-25 | 11.06 | $11.05 | — |
| 2023-07-24 | 11.04 | $11.02 | — |
| 2023-07-21 | 11.03 | $11.00 | — |
| 2023-07-20 | 11.02 | $11.00 | — |
| 2023-07-19 | 11.01 | $11.06 | — |
| 2023-07-18 | 10.97 | $11.07 | — |
| 2023-07-17 | 10.92 | $11.01 | — |
| 2023-07-14 | 10.88 | $10.99 | — |
| 2023-07-13 | 10.84 | $11.03 | — |
| 2023-07-12 | 10.77 | $10.91 | — |
| 2023-07-11 | 10.72 | $10.77 | — |
| 2023-07-10 | 10.71 | $10.69 | — |
| 2023-07-07 | 10.72 | $10.64 | — |
| 2023-07-06 | 10.75 | $10.60 | — |
| 2023-07-05 | 10.79 | $10.74 | — |
| 2023-07-03 | 10.81 | $10.82 | — |
| 2023-06-30 | 10.80 | $10.81 | — |
| 2023-06-29 | 10.79 | $10.75 | — |
| 2023-06-28 | 10.79 | $10.75 | — |
| 2023-06-27 | 10.80 | $10.75 | — |
| 2023-06-26 | 10.81 | $10.65 | — |
| 2023-06-23 | 10.85 | $10.77 | — |
| 2023-06-22 | 10.85 | $10.77 | — |
| 2023-06-21 | 10.86 | $10.80 | — |
| 2023-06-20 | 10.86 | $10.81 | — |
| 2023-06-16 | 10.86 | $10.92 | — |
| 2023-06-15 | 10.82 | $10.95 | — |
| 2023-06-14 | 10.76 | $10.85 | — |
| 2023-06-13 | 10.71 | $10.83 | — |
| 2023-06-12 | 10.67 | $10.75 | — |
| 2023-06-09 | 10.63 | $10.70 | — |
| 2023-06-08 | 10.61 | $10.70 | — |
| 2023-06-07 | 10.57 | $10.63 | — |
| 2023-06-06 | 10.56 | $10.70 | — |
| 2023-06-05 | 10.52 | $10.63 | — |
| 2023-06-02 | 10.49 | $10.52 | — |
| 2023-06-01 | 10.49 | $10.52 | — |
| 2023-05-31 | 10.49 | $10.42 | — |
| 2023-05-30 | 10.52 | $10.50 | — |
| 2023-05-26 | 10.54 | $10.55 | — |
| 2023-05-25 | 10.54 | $10.46 | — |
| 2023-05-24 | 10.58 | $10.44 | — |
| 2023-05-23 | 10.63 | $10.54 | — |
| 2023-05-22 | 10.65 | $10.67 | — |
| 2023-05-19 | 10.64 | $10.66 | — |
| 2023-05-18 | 10.63 | $10.65 | — |
| 2023-05-17 | 10.63 | $10.62 | — |
| 2023-05-16 | 10.63 | $10.63 | — |
| 2023-05-15 | 10.62 | $10.63 | — |
| 2023-05-12 | 10.62 | $10.57 | — |
| 2023-05-11 | 10.63 | $10.59 | — |
| 2023-05-10 | 10.64 | $10.62 | — |
| 2023-05-09 | 10.64 | $10.61 | — |
| 2023-05-08 | 10.64 | $10.66 | — |
| 2023-05-05 | 10.62 | $10.66 | — |
| 2023-05-04 | 10.61 | $10.52 | — |
| 2023-05-03 | 10.63 | $10.55 | — |
| 2023-05-02 | 10.64 | $10.55 | — |
| 2023-05-01 | 10.66 | $10.64 | — |
| 2023-04-28 | 10.66 | $10.66 | — |
| 2023-04-27 | 10.64 | $10.61 | — |
| 2023-04-26 | 10.64 | $10.49 | — |
| 2023-04-25 | 10.67 | $10.51 | — |
| 2023-04-24 | 10.70 | $10.64 | — |
| 2023-04-21 | 10.69 | $10.63 | — |
| 2023-04-20 | 10.68 | $10.62 | — |
| 2023-04-19 | 10.68 | $10.62 | — |
| 2023-04-18 | 10.67 | $10.65 | — |
| 2023-04-17 | 10.65 | $10.62 | — |
| 2023-04-14 | 10.62 | $10.62 | — |
| 2023-04-13 | 10.60 | $10.65 | — |
| 2023-04-12 | 10.55 | $10.54 | — |
| 2023-04-11 | 10.53 | $10.53 | — |
| 2023-04-10 | 10.51 | $10.50 | — |
| 2023-04-06 | 10.48 | $10.50 | — |
| 2023-04-05 | 10.46 | $10.47 | — |
| 2023-04-04 | 10.43 | $10.52 | — |
| 2023-04-03 | 10.38 | $10.54 | — |
| 2023-03-31 | 10.31 | $10.48 | — |
| 2023-03-30 | 10.25 | $10.42 | — |
| 2023-03-29 | 10.19 | $10.34 | — |
| 2023-03-28 | 10.15 | $10.24 | — |
| 2023-03-27 | 10.12 | $10.23 | — |
| 2023-03-24 | 10.10 | $10.19 | — |
| 2023-03-23 | 10.08 | $10.19 | — |
| 2023-03-22 | 10.07 | $10.16 | — |
| 2023-03-21 | 10.06 | $10.23 | — |
| 2023-03-20 | 10.02 | $10.12 | — |
| 2023-03-17 | 10.02 | $10.01 | — |
| 2023-03-16 | 10.05 | $10.11 | — |
| 2023-03-15 | 10.06 | $9.97 | — |
| 2023-03-14 | 10.12 | $10.16 | — |
| 2023-03-13 | 10.13 | $10.05 | — |
| 2023-03-10 | 10.18 | $10.09 | — |
| 2023-03-09 | 10.23 | $10.18 | — |
| 2023-03-08 | 10.27 | $10.30 | — |
| 2023-03-07 | 10.27 | $10.27 | — |
| 2023-03-06 | 10.29 | $10.41 | — |
| 2023-03-03 | 10.27 | $10.42 | — |
| 2023-03-02 | 10.24 | $10.30 | — |
| 2023-03-01 | 10.25 | $10.26 | — |
| 2023-02-28 | 10.27 | $10.23 | — |
| 2023-02-27 | 10.31 | $10.28 | — |
| 2023-02-24 | 10.33 | $10.21 | — |
| 2023-02-23 | 10.39 | $10.34 | — |
| 2023-02-22 | 10.42 | $10.29 | — |
| 2023-02-21 | 10.48 | $10.32 | — |
| 2023-02-17 | 10.53 | $10.46 | — |
| 2023-02-16 | 10.56 | $10.48 | — |
| 2023-02-15 | 10.58 | $10.56 | — |
| 2023-02-14 | 10.58 | $10.56 | — |
| 2023-02-13 | 10.58 | $10.57 | — |
| 2023-02-10 | 10.58 | $10.47 | — |
| 2023-02-09 | 10.60 | $10.49 | — |
| 2023-02-08 | 10.63 | $10.52 | — |
| 2023-02-07 | 10.64 | $10.59 | — |
| 2023-02-06 | 10.64 | $10.50 | — |
| 2023-02-03 | 10.67 | $10.59 | — |
| 2023-02-02 | 10.67 | $10.68 | — |
| 2023-02-01 | 10.63 | $10.65 | — |
| 2023-01-31 | 10.60 | $10.56 | — |
| 2023-01-30 | 10.59 | $10.48 | — |
| 2023-01-27 | 10.60 | $10.58 | — |
| 2023-01-26 | 10.57 | $10.60 | — |
| 2023-01-25 | 10.54 | $10.55 | — |
| 2023-01-24 | 10.50 | $10.52 | — |
| 2023-01-23 | 10.47 | $10.52 | — |
| 2023-01-20 | 10.43 | $10.46 | — |
| 2023-01-19 | 10.40 | $10.36 | — |
| 2023-01-18 | 10.39 | $10.39 | — |
| 2023-01-17 | 10.37 | $10.46 | — |
| 2023-01-13 | 10.31 | $10.46 | — |
| 2023-01-12 | 10.25 | $10.42 | — |
| 2023-01-11 | 10.18 | $10.35 | — |
| 2023-01-10 | 10.12 | $10.27 | — |
| 2023-01-09 | 10.07 | $10.22 | — |
| 2023-01-06 | 10.03 | $10.21 | — |
| 2023-01-05 | 9.98 | $10.02 | — |
| 2023-01-04 | 9.98 | $10.09 | — |
| 2023-01-03 | 9.96 | $9.99 | — |
| 2022-12-30 | 9.97 | $9.98 | — |
| 2022-12-29 | 9.98 | $10.03 | — |
| 2022-12-28 | 9.98 | $9.93 | — |
| 2022-12-27 | 10.02 | $10.02 | — |
| 2022-12-23 | 10.03 | $10.02 | — |
| 2022-12-22 | 10.05 | $9.99 | — |
| 2022-12-21 | 10.08 | $10.08 | — |
| 2022-12-20 | 10.08 | $9.98 | — |
| 2022-12-19 | 10.13 | $9.96 | — |
| 2022-12-16 | 10.18 | $10.01 | — |
| 2022-12-15 | 10.24 | $10.07 | — |
| 2022-12-14 | 10.28 | $10.26 | — |
| 2022-12-13 | 10.27 | $10.28 | — |
| 2022-12-12 | 10.26 | $10.20 | — |
| 2022-12-09 | 10.26 | $10.14 | — |
| 2022-12-08 | 10.28 | $10.18 | — |
| 2022-12-07 | 10.29 | $10.14 | — |
| 2022-12-06 | 10.32 | $10.14 | — |
| 2022-12-05 | 10.35 | $10.20 | — |
| 2022-12-02 | 10.36 | $10.31 | — |
| 2022-12-01 | 10.33 | $10.31 | — |
| 2022-11-30 | 10.30 | $10.27 | — |
| 2022-11-29 | 10.27 | $10.15 | — |
| 2022-11-28 | 10.27 | $10.13 | — |
| 2022-11-25 | 10.28 | $10.23 | — |
| 2022-11-23 | 10.24 | $10.21 | — |
| 2022-11-22 | 10.21 | $10.15 | — |
| 2022-11-21 | 10.18 | $10.06 | — |
| 2022-11-18 | 10.17 | $10.10 | — |
| 2022-11-17 | 10.15 | $10.09 | — |
| 2022-11-16 | 10.11 | $10.09 | — |
| 2022-11-15 | 10.07 | $10.13 | — |
| 2022-11-14 | 10.00 | $10.07 | — |
| 2022-11-11 | 9.93 | $10.13 | — |
| 2022-11-10 | 9.82 | $10.02 | — |
| 2022-11-09 | 9.73 | $9.66 | — |
| 2022-11-08 | 9.72 | $9.78 | — |
| 2022-11-07 | 9.68 | $9.72 | — |
| 2022-11-04 | 9.64 | $9.68 | — |
| 2022-11-03 | 9.61 | $9.49 | — |
| 2022-11-02 | 9.62 | $9.53 | — |
| 2022-11-01 | 9.63 | $9.65 | — |
| 2022-10-31 | 9.60 | $9.62 | — |
| 2022-10-28 | 9.57 | $9.67 | — |
| 2022-10-27 | 9.52 | $9.57 | — |
| 2022-10-26 | 9.48 | $9.62 | — |
| 2022-10-25 | 9.43 | $9.59 | — |
| 2022-10-24 | 9.37 | $9.47 | — |
| 2022-10-21 | 9.33 | $9.46 | — |
| 2022-10-20 | 9.30 | $9.33 | — |
| 2022-10-19 | 9.29 | $9.35 | — |
| 2022-10-18 | 9.28 | $9.43 | — |
| 2022-10-17 | 9.24 | $9.38 | — |
| 2022-10-14 | 9.22 | $9.22 | — |
| 2022-10-13 | 9.24 | $9.34 | — |
| 2022-10-12 | 9.23 | $9.21 | — |
| 2022-10-11 | 9.26 | $9.22 | — |
| 2022-10-10 | 9.29 | $9.28 | — |
| 2022-10-07 | 9.31 | $9.33 | — |
| 2022-10-06 | 9.33 | $9.47 | — |
| 2022-10-05 | 9.31 | $9.54 | — |
| 2022-10-04 | 9.26 | $9.59 | — |
| 2022-10-03 | 9.19 | $9.35 | — |
| 2022-09-30 | 9.19 | $9.19 | — |
| 2022-09-29 | 9.23 | $9.25 | — |
| 2022-09-28 | 9.27 | $9.35 | — |
| 2022-09-27 | 9.30 | $9.21 | — |
| 2022-09-26 | 9.37 | $9.22 | — |
| 2022-09-23 | 9.46 | $9.31 | — |
| 2022-09-22 | 9.55 | $9.48 | — |
| 2022-09-21 | 9.60 | $9.52 | — |
| 2022-09-20 | 9.66 | $9.62 | — |
| 2022-09-19 | 9.70 | $9.71 | — |
| 2022-09-16 | 9.72 | $9.68 | — |
| 2022-09-15 | 9.75 | $9.73 | — |
| 2022-09-14 | 9.78 | $9.80 | — |
| 2022-09-13 | 9.79 | $9.77 | — |
| 2022-09-12 | 9.82 | $10.02 | — |
| 2022-09-09 | 9.78 | $9.94 | — |
| 2022-09-08 | 9.75 | $9.80 | — |
| 2022-09-07 | 9.76 | $9.79 | — |
| 2022-09-06 | 9.79 | $9.71 | — |
| 2022-09-02 | 9.84 | $9.74 | — |
| 2022-09-01 | 9.90 | $9.79 | — |
| 2022-08-31 | 9.95 | $9.84 | — |
| 2022-08-30 | 10.01 | $9.88 | — |
| 2022-08-29 | 10.06 | $9.94 | — |
| 2022-08-26 | 10.11 | $9.97 | — |
| 2022-08-25 | 10.15 | $10.14 | — |
| 2022-08-24 | 10.16 | $10.06 | — |
| 2022-08-23 | 10.19 | $10.05 | — |
| 2022-08-22 | 10.23 | $10.04 | — |
| 2022-08-19 | 10.28 | $10.15 | — |
| 2022-08-18 | 10.30 | $10.23 | — |
| 2022-08-17 | 10.30 | $10.24 | — |
| 2022-08-16 | 10.30 | $10.29 | — |
| 2022-08-15 | 10.29 | $10.29 | — |
| 2022-08-12 | 10.26 | $10.30 | — |
| 2022-08-11 | 10.23 | $10.23 | — |
| 2022-08-10 | 10.21 | $10.23 | — |
| 2022-08-09 | 10.19 | $10.12 | — |
| 2022-08-08 | 10.19 | $10.15 | — |
| 2022-08-05 | 10.18 | $10.14 | — |
| 2022-08-04 | 10.18 | $10.17 | — |
| 2022-08-03 | 10.16 | $10.16 | — |
| 2022-08-02 | 10.14 | $10.11 | — |
| 2022-08-01 | 10.13 | $10.16 | — |
| 2022-07-29 | 10.10 | $10.17 | — |
| 2022-07-28 | 10.06 | $10.12 | — |
| 2022-07-27 | 10.03 | $10.08 | — |
| 2022-07-26 | 10.00 | $9.98 | — |
| 2022-07-25 | 10.00 | $10.03 | — |
| 2022-07-22 | 9.98 | $10.01 | — |
| 2022-07-21 | 9.96 | $10.04 | — |
| 2022-07-20 | 9.93 | $10.00 | — |
| 2022-07-19 | 9.91 | $10.00 | — |
| 2022-07-18 | 9.88 | $9.90 | — |
| 2022-07-15 | 9.87 | $9.90 | — |
| 2022-07-14 | 9.87 | $9.84 | — |
| 2022-07-13 | 9.89 | $9.88 | — |
| 2022-07-12 | 9.90 | $9.89 | — |
| 2022-07-11 | 9.90 | $9.91 | — |
| 2022-07-08 | 9.91 | $9.97 | — |
| 2022-07-07 | 9.90 | $9.97 | — |
| 2022-07-06 | 9.88 | $9.90 | — |
| 2022-07-05 | 9.89 | $9.90 | — |
| 2022-07-01 | 9.89 | $9.94 | — |
| 2022-06-30 | 9.89 | $9.92 | — |
| 2022-06-29 | 9.90 | $9.95 | — |
| 2022-06-28 | 9.89 | $9.95 | — |
| 2022-06-27 | 9.89 | $10.00 | — |
| 2022-06-24 | 9.88 | $10.01 | — |
| 2022-06-23 | 9.86 | $9.89 | — |
| 2022-06-22 | 9.88 | $9.88 | — |
| 2022-06-21 | 9.90 | $9.91 | — |
| 2022-06-17 | 9.92 | $9.82 | — |
| 2022-06-16 | 9.98 | $9.82 | — |
| 2022-06-15 | 10.06 | $9.98 | — |
| 2022-06-14 | 10.10 | $9.90 | — |
| 2022-06-13 | 10.17 | $9.91 | — |
| 2022-06-10 | 10.26 | $10.09 | — |
| 2022-06-09 | 10.31 | $10.21 | — |
| 2022-06-08 | 10.34 | $10.31 | — |
| 2022-06-07 | 10.34 | $10.36 | — |
| 2022-06-06 | 10.32 | $10.33 | — |
| 2022-06-03 | 10.31 | $10.31 | — |
| 2022-06-02 | 10.30 | $10.38 | — |
| 2022-06-01 | 10.27 | $10.31 | — |
| 2022-05-31 | 10.26 | $10.34 | — |
| 2022-05-27 | 10.23 | $10.37 | — |
| 2022-05-26 | 10.19 | $10.30 | — |
| 2022-05-25 | 10.16 | $10.24 | — |
| 2022-05-24 | 10.14 | $10.21 | — |
| 2022-05-23 | 10.13 | $10.23 | — |
| 2022-05-20 | 10.12 | $10.18 | — |
| 2022-05-19 | 10.12 | $10.17 | — |
| 2022-05-18 | 10.12 | $10.16 | — |
| 2022-05-17 | 10.14 | $10.27 | — |
| 2022-05-16 | 10.12 | $10.21 | — |
| 2022-05-13 | 10.12 | $10.21 | — |
| 2022-05-12 | 10.12 | $10.13 | — |
| 2022-05-11 | 10.15 | $10.14 | — |
| 2022-05-10 | 10.19 | $10.19 | — |
| 2022-05-09 | 10.22 | $10.16 | — |
| 2022-05-06 | 10.28 | $10.28 | — |
| 2022-05-05 | 10.30 | $10.31 | — |
| 2022-05-04 | 10.33 | $10.46 | — |
| 2022-05-03 | 10.32 | $10.36 | — |
| 2022-05-02 | 10.34 | $10.33 | — |
| 2022-04-29 | 10.37 | $10.32 | — |
| 2022-04-28 | 10.42 | $10.45 | — |
| 2022-04-27 | 10.44 | $10.35 | — |
| 2022-04-26 | 10.50 | $10.32 | — |
| 2022-04-25 | 10.58 | $10.48 | — |
| 2022-04-22 | 10.63 | $10.48 | — |
| 2022-04-21 | 10.69 | $10.64 | — |
| 2022-04-20 | 10.72 | $10.75 | — |
| 2022-04-19 | 10.72 | $10.72 | — |
| 2022-04-18 | 10.72 | $10.66 | — |
| 2022-04-14 | 10.75 | $10.68 | — |
| 2022-04-13 | 10.79 | $10.75 | — |
| 2022-04-12 | 10.80 | $10.66 | — |
| 2022-04-11 | 10.85 | $10.70 | — |
| 2022-04-08 | 10.90 | $10.81 | — |
| 2022-04-07 | 10.92 | $10.81 | — |
| 2022-04-06 | 10.95 | $10.79 | — |
| 2022-04-05 | 10.99 | $10.88 | — |
| 2022-04-04 | 11.01 | $10.99 | — |
| 2022-04-01 | 10.99 | $10.94 | — |
| 2022-03-31 | 10.99 | $10.89 | — |
| 2022-03-30 | 11.01 | $11.01 | — |
| 2022-03-29 | 10.98 | $11.05 | — |
| 2022-03-28 | 10.94 | $10.96 | — |
| 2022-03-25 | 10.92 | $10.96 | — |
| 2022-03-24 | 10.90 | $10.95 | — |
| 2022-03-23 | 10.87 | $10.90 | — |
| 2022-03-22 | 10.85 | $10.95 | — |
| 2022-03-21 | 10.81 | $10.91 | — |
| 2022-03-18 | 10.77 | $10.92 | — |
| 2022-03-17 | 10.73 | $10.88 | — |
| 2022-03-16 | 10.68 | $10.84 | — |
| 2022-03-15 | 10.65 | $10.69 | — |
| 2022-03-14 | 10.65 | $10.64 | — |
| 2022-03-11 | 10.67 | $10.65 | — |
| 2022-03-10 | 10.70 | $10.70 | — |
| 2022-03-09 | 10.72 | $10.75 | — |
| 2022-03-08 | 10.73 | $10.60 | — |
| 2022-03-07 | 10.79 | $10.58 | — |
| 2022-03-04 | 10.88 | $10.86 | — |
| 2022-03-03 | 10.89 | $10.86 | — |
| 2022-03-02 | 10.91 | $10.93 | — |
| 2022-03-01 | 10.91 | $10.84 | — |
| 2022-02-28 | 10.95 | $10.95 | — |
| 2022-02-25 | 10.95 | $11.00 | — |
| 2022-02-24 | 10.95 | $10.84 | — |
| 2022-02-23 | 10.99 | $10.85 | — |
| 2022-02-22 | 11.04 | $10.93 | — |
| 2022-02-18 | 11.08 | $11.01 | — |
| 2022-02-17 | 11.11 | $11.06 | — |
| 2022-02-16 | 11.12 | $11.18 | — |
| 2022-02-15 | 11.11 | $11.16 | — |
| 2022-02-14 | 11.09 | $11.04 | — |
| 2022-02-11 | 11.11 | $11.09 | — |
| 2022-02-10 | 11.12 | $11.20 | — |
| 2022-02-09 | 11.10 | $11.32 | — |
| 2022-02-08 | 11.05 | $11.21 | — |
| 2022-02-07 | 11.01 | $11.15 | — |
| 2022-02-04 | 10.99 | $11.15 | — |
| 2022-02-03 | 10.97 | $11.13 | — |
| 2022-02-02 | 10.95 | $11.26 | — |
| 2022-02-01 | 10.89 | $11.20 | — |
| 2022-01-31 | 10.85 | $11.14 | — |
| 2022-01-28 | 10.82 | $10.94 | — |
| 2022-01-27 | 10.85 | $10.94 | — |
| 2022-01-26 | 10.89 | $10.98 | — |
| 2022-01-25 | 10.93 | $10.99 | — |
| 2022-01-24 | 10.99 | $11.05 | — |
| 2022-01-21 | 11.05 | $11.07 | — |
| 2022-01-20 | 11.12 | $11.19 | — |
| 2022-01-19 | 11.17 | $11.25 | — |
| 2022-01-18 | 11.23 | $11.31 | — |
| 2022-01-14 | 11.28 | $11.46 | — |
| 2022-01-13 | 11.30 | $11.46 | — |
| 2022-01-12 | 11.33 | $11.56 | — |
| 2022-01-11 | 11.34 | $11.51 | — |
| 2022-01-10 | 11.38 | $11.41 | — |
| 2022-01-07 | 11.47 | $11.44 | — |
| 2022-01-06 | 11.57 | $11.45 | — |
| 2022-01-05 | 11.70 | $11.45 | — |
| 2022-01-04 | 11.86 | $11.60 | — |
| 2022-01-03 | 12.02 | $11.59 | — |
| 2021-12-31 | 12.21 | $11.55 | — |
| 2021-12-30 | 12.47 | $11.56 | — |
| 2021-12-29 | 12.78 | $12.86 | — |
| 2021-12-28 | 12.74 | $12.86 | — |
| 2021-12-27 | 12.70 | $12.87 | — |
| 2021-12-23 | 12.64 | $12.77 | — |
| 2021-12-22 | 12.61 | $12.72 | — |
| 2021-12-21 | 12.58 | $12.64 | — |
| 2021-12-20 | 12.57 | $12.50 | — |
| 2021-12-17 | 12.60 | $12.58 | — |
| 2021-12-16 | 12.62 | $12.67 | — |
| 2021-12-15 | 12.62 | $12.70 | — |
| 2021-12-14 | 12.60 | $12.59 | — |
| 2021-12-13 | 12.62 | $12.62 | — |
| 2021-12-10 | 12.63 | $12.72 | — |
| 2021-12-09 | 12.61 | $12.77 | — |
| 2021-12-08 | 12.58 | $12.77 | — |
| 2021-12-07 | 12.54 | $12.74 | — |
| 2021-12-06 | 12.50 | $12.53 | — |
| 2021-12-03 | 12.52 | $12.45 | — |
| 2021-12-02 | 12.57 | $12.53 | — |
| 2021-12-01 | 12.61 | $12.49 | — |
| 2021-11-30 | 12.68 | $12.49 | — |
| 2021-11-29 | 12.76 | $12.63 | — |
| 2021-11-26 | 12.81 | $12.54 | — |
| 2021-11-24 | 12.90 | $12.81 | — |
| 2021-11-23 | 12.93 | $12.83 | — |
| 2021-11-22 | 12.95 | $12.83 | — |
| 2021-11-19 | 12.99 | $12.89 | — |
| 2021-11-18 | 13.00 | $12.94 | — |
| 2021-11-17 | 13.01 | $12.93 | — |
| 2021-11-16 | 13.02 | $12.96 | — |
| 2021-11-15 | 13.01 | $12.96 | — |
| 2021-11-12 | 13.01 | $12.97 | — |
| 2021-11-11 | 13.00 | $12.91 | — |
| 2021-11-10 | 13.00 | $12.86 | — |
| 2021-11-09 | 13.02 | $12.97 | — |
| 2021-11-08 | 13.01 | $13.01 | — |
| 2021-11-05 | 12.98 | $12.99 | — |
| 2021-11-04 | 12.95 | $12.97 | — |
| 2021-11-03 | 12.91 | $12.96 | — |
| 2021-11-02 | 12.87 | $12.88 | — |
| 2021-11-01 | 12.84 | $12.88 | — |
| 2021-10-29 | 12.81 | $12.81 | — |
| 2021-10-28 | 12.79 | $12.82 | — |
| 2021-10-27 | 12.76 | $12.72 | — |
| 2021-10-26 | 12.75 | $12.78 | — |
| 2021-10-25 | 12.72 | $12.78 | — |
| 2021-10-22 | 12.69 | $12.75 | — |
| 2021-10-21 | 12.65 | $12.74 | — |
| 2021-10-20 | 12.61 | $12.75 | — |
| 2021-10-19 | 12.56 | $12.71 | — |
| 2021-10-18 | 12.51 | $12.65 | — |
| 2021-10-15 | 12.47 | $12.65 | — |
| 2021-10-14 | 12.42 | $12.59 | — |
| 2021-10-13 | 12.37 | $12.47 | — |
| 2021-10-12 | 12.36 | $12.41 | — |
| 2021-10-11 | 12.37 | $12.42 | — |
| 2021-10-08 | 12.38 | $12.46 | — |
| 2021-10-07 | 12.37 | $12.47 | — |
| 2021-10-06 | 12.37 | $12.39 | — |
| 2021-10-05 | 12.39 | $12.41 | — |
| 2021-10-04 | 12.41 | $12.33 | — |
| 2021-10-01 | 12.46 | $12.44 | — |
| 2021-09-30 | 12.49 | $12.45 | — |
| 2021-09-29 | 12.53 | $12.45 | — |
| 2021-09-28 | 12.57 | $12.46 | — |
| 2021-09-27 | 12.63 | $12.66 | — |
| 2021-09-24 | 12.63 | $12.66 | — |
| 2021-09-23 | 12.63 | $12.71 | — |
| 2021-09-22 | 12.62 | $12.59 | — |
| 2021-09-21 | 12.65 | $12.51 | — |
| 2021-09-20 | 12.71 | $12.47 | — |
| 2021-09-17 | 12.79 | $12.68 | — |
| 2021-09-16 | 12.83 | $12.79 | — |
| 2021-09-15 | 12.83 | $12.82 | — |
| 2021-09-14 | 12.83 | $12.75 | — |
| 2021-09-13 | 12.85 | $12.81 | — |
| 2021-09-10 | 12.86 | $12.76 | — |
| 2021-09-09 | 12.88 | $12.81 | — |
| 2021-09-08 | 12.89 | $12.84 | — |
| 2021-09-07 | 12.90 | $12.91 | — |
| 2021-09-03 | 12.88 | $12.93 | — |
| 2021-09-02 | 12.84 | $12.88 | — |
| 2021-09-01 | 12.82 | $12.88 | — |
| 2021-08-31 | 12.79 | $12.83 | — |
| 2021-08-30 | 12.76 | $12.82 | — |
| 2021-08-27 | 12.74 | $12.81 | — |
| 2021-08-26 | 12.71 | $12.70 | — |
| 2021-08-25 | 12.71 | $12.76 | — |
| 2021-08-24 | 12.69 | $12.75 | — |
| 2021-08-23 | 12.67 | $12.69 | — |
| 2021-08-20 | 12.67 | $12.59 | — |
| 2021-08-19 | 12.69 | $12.53 | — |
| 2021-08-18 | 12.74 | $12.60 | — |
| 2021-08-17 | 12.78 | $12.67 | — |
| 2021-08-16 | 12.80 | $12.78 | — |
| 2021-08-13 | 12.79 | $12.81 | — |
| 2021-08-12 | 12.76 | $12.78 | — |
| 2021-08-11 | 12.75 | $12.78 | — |
| 2021-08-10 | 12.72 | $12.73 | — |
| 2021-08-09 | 12.71 | $12.71 | — |
| 2021-08-06 | 12.69 | $12.71 | — |
| 2021-08-05 | 12.68 | $12.73 | — |
| 2021-08-04 | 12.65 | $12.68 | — |
| 2021-08-03 | 12.64 | $12.72 | — |
| 2021-08-02 | 12.61 | $12.63 | — |
| 2021-07-30 | 12.59 | $12.61 | — |
| 2021-07-29 | 12.59 | $12.62 | — |
| 2021-07-28 | 12.57 | $12.62 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.57
2026-07-24
Close Price
$12.52
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.21
Average
50.90
Maximum
75.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.57 | $12.52 | — |
| 2026-07-23 | 49.17 | $12.54 | — |
| 2026-07-22 | 52.56 | $12.65 | — |
| 2026-07-21 | 52.88 | $12.66 | — |
| 2026-07-20 | 48.47 | $12.51 | — |
| 2026-07-17 | 49.35 | $12.54 | — |
| 2026-07-16 | 52.35 | $12.64 | — |
| 2026-07-15 | 54.55 | $12.71 | — |
| 2026-07-14 | 54.03 | $12.69 | — |
| 2026-07-13 | 51.91 | $12.61 | — |
| 2026-07-10 | 56.55 | $12.76 | — |
| 2026-07-09 | 55.54 | $12.72 | — |
| 2026-07-08 | 52.96 | $12.62 | — |
| 2026-07-07 | 53.55 | $12.64 | — |
| 2026-07-06 | 56.87 | $12.75 | — |
| 2026-07-02 | 53.91 | $12.63 | — |
| 2026-07-01 | 53.91 | $12.63 | — |
| 2026-06-30 | 56.53 | $12.72 | — |
| 2026-06-29 | 54.18 | $12.62 | — |
| 2026-06-26 | 51.43 | $12.51 | — |
| 2026-06-25 | 52.79 | $12.56 | — |
| 2026-06-24 | 51.57 | $12.51 | — |
| 2026-06-23 | 51.83 | $12.52 | — |
| 2026-06-22 | 58.11 | $12.75 | — |
| 2026-06-18 | 58.40 | $12.76 | — |
| 2026-06-17 | 55.19 | $12.61 | — |
| 2026-06-16 | 58.33 | $12.72 | — |
| 2026-06-15 | 60.41 | $12.79 | — |
| 2026-06-12 | 56.40 | $12.60 | — |
| 2026-06-11 | 55.04 | $12.54 | — |
| 2026-06-10 | 47.49 | $12.25 | — |
| 2026-06-09 | 52.39 | $12.42 | — |
| 2026-06-08 | 52.39 | $12.42 | — |
| 2026-06-05 | 50.77 | $12.36 | — |
| 2026-06-04 | 63.81 | $12.74 | — |
| 2026-06-03 | 62.61 | $12.69 | — |
| 2026-06-02 | 66.83 | $12.79 | — |
| 2026-06-01 | 65.73 | $12.74 | — |
| 2026-05-29 | 64.39 | $12.68 | — |
| 2026-05-28 | 64.39 | $12.68 | — |
| 2026-05-27 | 63.31 | $12.63 | — |
| 2026-05-26 | 64.05 | $12.65 | — |
| 2026-05-22 | 60.79 | $12.50 | — |
| 2026-05-21 | 59.87 | $12.46 | — |
| 2026-05-20 | 58.96 | $12.42 | — |
| 2026-05-19 | 55.59 | $12.28 | — |
| 2026-05-18 | 58.87 | $12.38 | — |
| 2026-05-15 | 59.20 | $12.39 | — |
| 2026-05-14 | 66.30 | $12.59 | — |
| 2026-05-13 | 65.51 | $12.55 | — |
| 2026-05-12 | 63.49 | $12.45 | — |
| 2026-05-11 | 66.84 | $12.54 | — |
| 2026-05-08 | 66.08 | $12.50 | — |
| 2026-05-07 | 63.73 | $12.38 | — |
| 2026-05-06 | 67.83 | $12.49 | — |
| 2026-05-05 | 63.81 | $12.29 | — |
| 2026-05-04 | 60.53 | $12.15 | — |
| 2026-05-01 | 62.85 | $12.21 | — |
| 2026-04-30 | 62.62 | $12.20 | — |
| 2026-04-29 | 58.53 | $12.03 | — |
| 2026-04-28 | 59.62 | $12.06 | — |
| 2026-04-27 | 62.20 | $12.13 | — |
| 2026-04-24 | 61.98 | $12.12 | — |
| 2026-04-23 | 60.42 | $12.05 | — |
| 2026-04-22 | 62.50 | $12.11 | — |
| 2026-04-21 | 60.57 | $12.02 | — |
| 2026-04-20 | 64.80 | $12.14 | — |
| 2026-04-17 | 65.16 | $12.15 | — |
| 2026-04-16 | 62.16 | $12.00 | — |
| 2026-04-15 | 61.74 | $11.98 | — |
| 2026-04-14 | 60.93 | $11.94 | — |
| 2026-04-13 | 58.39 | $11.82 | — |
| 2026-04-10 | 56.37 | $11.73 | — |
| 2026-04-09 | 56.66 | $11.74 | — |
| 2026-04-08 | 56.02 | $11.71 | — |
| 2026-04-07 | 47.93 | $11.38 | — |
| 2026-04-06 | 47.65 | $11.37 | — |
| 2026-04-02 | 46.29 | $11.32 | — |
| 2026-04-01 | 46.75 | $11.34 | — |
| 2026-03-31 | 43.83 | $11.23 | — |
| 2026-03-30 | 34.51 | $10.93 | — |
| 2026-03-27 | 35.25 | $10.97 | — |
| 2026-03-26 | 37.96 | $11.11 | — |
| 2026-03-25 | 42.38 | $11.31 | — |
| 2026-03-24 | 39.36 | $11.22 | — |
| 2026-03-23 | 40.25 | $11.26 | — |
| 2026-03-20 | 34.25 | $11.09 | — |
| 2026-03-19 | 39.33 | $11.32 | — |
| 2026-03-18 | 39.33 | $11.32 | — |
| 2026-03-17 | 43.37 | $11.48 | — |
| 2026-03-16 | 41.95 | $11.44 | — |
| 2026-03-13 | 36.28 | $11.29 | — |
| 2026-03-12 | 38.17 | $11.37 | — |
| 2026-03-11 | 42.95 | $11.55 | — |
| 2026-03-10 | 43.23 | $11.56 | — |
| 2026-03-09 | 43.23 | $11.56 | — |
| 2026-03-06 | 39.22 | $11.45 | — |
| 2026-03-05 | 43.18 | $11.60 | — |
| 2026-03-04 | 47.42 | $11.74 | — |
| 2026-03-03 | 44.06 | $11.65 | — |
| 2026-03-02 | 51.32 | $11.86 | — |
| 2026-02-27 | 53.31 | $11.91 | — |
| 2026-02-26 | 55.35 | $11.96 | — |
| 2026-02-25 | 57.00 | $12.00 | — |
| 2026-02-24 | 54.07 | $11.91 | — |
| 2026-02-23 | 51.26 | $11.83 | — |
| 2026-02-20 | 55.27 | $11.93 | — |
| 2026-02-19 | 52.06 | $11.84 | — |
| 2026-02-18 | 52.86 | $11.86 | — |
| 2026-02-17 | 51.08 | $11.81 | — |
| 2026-02-13 | 50.72 | $11.80 | — |
| 2026-02-12 | 49.32 | $11.76 | — |
| 2026-02-11 | 54.87 | $11.91 | — |
| 2026-02-10 | 53.88 | $11.88 | — |
| 2026-02-09 | 54.64 | $11.90 | — |
| 2026-02-06 | 52.75 | $11.84 | — |
| 2026-02-05 | 43.43 | $11.59 | — |
| 2026-02-04 | 47.33 | $11.70 | — |
| 2026-02-03 | 48.46 | $11.73 | — |
| 2026-02-02 | 49.58 | $11.76 | — |
| 2026-01-30 | 47.26 | $11.70 | — |
| 2026-01-29 | 50.58 | $11.79 | — |
| 2026-01-28 | 50.21 | $11.78 | — |
| 2026-01-27 | 50.57 | $11.79 | — |
| 2026-01-26 | 48.11 | $11.72 | — |
| 2026-01-23 | 46.29 | $11.67 | — |
| 2026-01-22 | 46.29 | $11.67 | — |
| 2026-01-21 | 44.17 | $11.61 | — |
| 2026-01-20 | 39.24 | $11.48 | — |
| 2026-01-16 | 44.08 | $11.65 | — |
| 2026-01-15 | 44.38 | $11.66 | — |
| 2026-01-14 | 42.88 | $11.62 | — |
| 2026-01-13 | 43.15 | $11.63 | — |
| 2026-01-12 | 43.69 | $11.65 | — |
| 2026-01-09 | 42.68 | $11.62 | — |
| 2026-01-08 | 40.29 | $11.55 | — |
| 2026-01-07 | 40.29 | $11.55 | — |
| 2026-01-06 | 41.40 | $11.60 | — |
| 2026-01-05 | 38.49 | $11.51 | — |
| 2026-01-02 | 35.10 | $11.41 | — |
| 2025-12-31 | 32.26 | $11.33 | — |
| 2025-12-30 | 33.66 | $11.41 | — |
| 2025-12-29 | 34.19 | $11.44 | — |
| 2025-12-26 | 34.70 | $11.47 | — |
| 2025-12-24 | 34.70 | $11.47 | — |
| 2025-12-23 | 33.80 | $11.44 | — |
| 2025-12-22 | 32.62 | $11.40 | — |
| 2025-12-19 | 30.55 | $11.33 | — |
| 2025-12-18 | 27.85 | $11.24 | — |
| 2025-12-17 | 25.41 | $11.16 | — |
| 2025-12-16 | 26.47 | $11.26 | — |
| 2025-12-15 | 26.90 | $11.30 | — |
| 2025-12-12 | 26.62 | $11.29 | — |
| 2025-12-11 | 27.85 | $11.41 | — |
| 2025-12-10 | 59.12 | $12.86 | — |
| 2025-12-09 | 55.16 | $12.74 | — |
| 2025-12-08 | 56.02 | $12.76 | — |
| 2025-12-05 | 57.29 | $12.79 | — |
| 2025-12-04 | 56.98 | $12.78 | — |
| 2025-12-03 | 56.38 | $12.76 | — |
| 2025-12-02 | 55.19 | $12.72 | — |
| 2025-12-01 | 54.30 | $12.69 | — |
| 2025-11-28 | 57.17 | $12.77 | — |
| 2025-11-26 | 55.78 | $12.72 | — |
| 2025-11-25 | 53.50 | $12.64 | — |
| 2025-11-24 | 49.47 | $12.51 | — |
| 2025-11-21 | 44.94 | $12.38 | — |
| 2025-11-20 | 38.93 | $12.23 | — |
| 2025-11-19 | 44.11 | $12.40 | — |
| 2025-11-18 | 43.27 | $12.38 | — |
| 2025-11-17 | 45.90 | $12.46 | — |
| 2025-11-14 | 50.66 | $12.59 | — |
| 2025-11-13 | 51.04 | $12.60 | — |
| 2025-11-12 | 58.71 | $12.78 | — |
| 2025-11-11 | 57.70 | $12.75 | — |
| 2025-11-10 | 56.70 | $12.72 | — |
| 2025-11-07 | 51.21 | $12.57 | — |
| 2025-11-06 | 50.01 | $12.54 | — |
| 2025-11-05 | 54.25 | $12.64 | — |
| 2025-11-04 | 51.52 | $12.57 | — |
| 2025-11-03 | 57.59 | $12.70 | — |
| 2025-10-31 | 57.22 | $12.69 | — |
| 2025-10-30 | 57.22 | $12.69 | — |
| 2025-10-29 | 61.56 | $12.78 | — |
| 2025-10-28 | 63.08 | $12.81 | — |
| 2025-10-27 | 62.79 | $12.80 | — |
| 2025-10-24 | 59.46 | $12.69 | — |
| 2025-10-23 | 56.79 | $12.61 | — |
| 2025-10-22 | 54.66 | $12.55 | — |
| 2025-10-21 | 57.34 | $12.61 | — |
| 2025-10-20 | 59.18 | $12.65 | — |
| 2025-10-17 | 54.69 | $12.52 | — |
| 2025-10-16 | 53.57 | $12.49 | — |
| 2025-10-15 | 55.75 | $12.54 | — |
| 2025-10-14 | 53.60 | $12.48 | — |
| 2025-10-13 | 52.87 | $12.46 | — |
| 2025-10-10 | 45.58 | $12.28 | — |
| 2025-10-09 | 60.36 | $12.58 | — |
| 2025-10-08 | 64.32 | $12.64 | — |
| 2025-10-07 | 61.52 | $12.57 | — |
| 2025-10-06 | 66.48 | $12.64 | — |
| 2025-10-03 | 65.34 | $12.61 | — |
| 2025-10-02 | 64.19 | $12.58 | — |
| 2025-10-01 | 63.02 | $12.55 | — |
| 2025-09-30 | 61.00 | $12.50 | — |
| 2025-09-29 | 59.32 | $12.46 | — |
| 2025-09-26 | 59.93 | $12.47 | — |
| 2025-09-25 | 56.97 | $12.40 | — |
| 2025-09-24 | 61.28 | $12.47 | — |
| 2025-09-23 | 64.60 | $12.52 | — |
| 2025-09-22 | 67.37 | $12.56 | — |
| 2025-09-19 | 65.61 | $12.51 | — |
| 2025-09-18 | 65.61 | $12.51 | — |
| 2025-09-17 | 63.49 | $12.45 | — |
| 2025-09-16 | 64.76 | $12.47 | — |
| 2025-09-15 | 66.01 | $12.49 | — |
| 2025-09-12 | 64.03 | $12.43 | — |
| 2025-09-11 | 66.48 | $12.47 | — |
| 2025-09-10 | 62.75 | $12.36 | — |
| 2025-09-09 | 61.27 | $12.32 | — |
| 2025-09-08 | 61.85 | $12.33 | — |
| 2025-09-05 | 59.65 | $12.27 | — |
| 2025-09-04 | 59.28 | $12.26 | — |
| 2025-09-03 | 55.79 | $12.17 | — |
| 2025-09-02 | 54.13 | $12.13 | — |
| 2025-08-29 | 58.29 | $12.21 | — |
| 2025-08-28 | 62.26 | $12.28 | — |
| 2025-08-27 | 60.81 | $12.24 | — |
| 2025-08-26 | 60.81 | $12.24 | — |
| 2025-08-25 | 60.12 | $12.22 | — |
| 2025-08-22 | 65.62 | $12.32 | — |
| 2025-08-21 | 58.82 | $12.13 | — |
| 2025-08-20 | 61.88 | $12.18 | — |
| 2025-08-19 | 61.88 | $12.18 | — |
| 2025-08-18 | 64.29 | $12.22 | — |
| 2025-08-15 | 63.96 | $12.21 | — |
| 2025-08-14 | 63.96 | $12.21 | — |
| 2025-08-13 | 65.62 | $12.24 | — |
| 2025-08-12 | 63.52 | $12.17 | — |
| 2025-08-11 | 58.34 | $12.02 | — |
| 2025-08-08 | 59.96 | $12.05 | — |
| 2025-08-07 | 57.73 | $11.99 | — |
| 2025-08-06 | 56.58 | $11.96 | — |
| 2025-08-05 | 53.80 | $11.89 | — |
| 2025-08-04 | 54.27 | $11.90 | — |
| 2025-08-01 | 48.24 | $11.76 | — |
| 2025-07-31 | 51.96 | $11.84 | — |
| 2025-07-30 | 54.98 | $11.90 | — |
| 2025-07-29 | 57.64 | $11.95 | — |
| 2025-07-28 | 59.27 | $11.98 | — |
| 2025-07-25 | 64.46 | $12.07 | — |
| 2025-07-24 | 64.13 | $12.06 | — |
| 2025-07-23 | 67.11 | $12.11 | — |
| 2025-07-22 | 60.90 | $11.93 | — |
| 2025-07-21 | 60.11 | $11.91 | — |
| 2025-07-18 | 58.50 | $11.87 | — |
| 2025-07-17 | 59.64 | $11.89 | — |
| 2025-07-16 | 58.09 | $11.85 | — |
| 2025-07-15 | 56.51 | $11.81 | — |
| 2025-07-14 | 60.88 | $11.89 | — |
| 2025-07-11 | 60.52 | $11.88 | — |
| 2025-07-10 | 65.12 | $11.96 | — |
| 2025-07-09 | 64.80 | $11.95 | — |
| 2025-07-08 | 62.87 | $11.89 | — |
| 2025-07-07 | 61.19 | $11.84 | — |
| 2025-07-03 | 65.71 | $11.92 | — |
| 2025-07-02 | 65.71 | $11.92 | — |
| 2025-07-01 | 64.84 | $11.89 | — |
| 2025-06-30 | 64.84 | $11.89 | — |
| 2025-06-27 | 64.00 | $11.86 | — |
| 2025-06-26 | 63.45 | $11.84 | — |
| 2025-06-25 | 60.60 | $11.74 | — |
| 2025-06-24 | 56.76 | $11.62 | — |
| 2025-06-23 | 56.76 | $11.62 | — |
| 2025-06-20 | 54.06 | $11.54 | — |
| 2025-06-18 | 56.57 | $11.60 | — |
| 2025-06-17 | 56.25 | $11.59 | — |
| 2025-06-16 | 61.45 | $11.71 | — |
| 2025-06-13 | 59.05 | $11.63 | — |
| 2025-06-12 | 65.86 | $11.77 | — |
| 2025-06-11 | 64.18 | $11.71 | — |
| 2025-06-10 | 65.20 | $11.73 | — |
| 2025-06-09 | 64.12 | $11.69 | — |
| 2025-06-06 | 63.85 | $11.68 | — |
| 2025-06-05 | 61.69 | $11.60 | — |
| 2025-06-04 | 62.58 | $11.62 | — |
| 2025-06-03 | 61.79 | $11.59 | — |
| 2025-06-02 | 61.79 | $11.59 | — |
| 2025-05-30 | 59.76 | $11.51 | — |
| 2025-05-29 | 60.14 | $11.52 | — |
| 2025-05-28 | 59.16 | $11.48 | — |
| 2025-05-27 | 62.46 | $11.57 | — |
| 2025-05-23 | 58.55 | $11.41 | — |
| 2025-05-22 | 59.28 | $11.43 | — |
| 2025-05-21 | 59.64 | $11.44 | — |
| 2025-05-20 | 64.00 | $11.56 | — |
| 2025-05-19 | 64.00 | $11.56 | — |
| 2025-05-16 | 63.19 | $11.52 | — |
| 2025-05-15 | 62.18 | $11.47 | — |
| 2025-05-14 | 60.96 | $11.41 | — |
| 2025-05-13 | 61.59 | $11.43 | — |
| 2025-05-12 | 60.82 | $11.39 | — |
| 2025-05-09 | 56.47 | $11.18 | — |
| 2025-05-08 | 56.03 | $11.16 | — |
| 2025-05-07 | 55.60 | $11.14 | — |
| 2025-05-06 | 55.60 | $11.14 | — |
| 2025-05-05 | 56.60 | $11.18 | — |
| 2025-05-02 | 57.57 | $11.22 | — |
| 2025-05-01 | 54.19 | $11.04 | — |
| 2025-04-30 | 53.41 | $11.00 | — |
| 2025-04-29 | 53.63 | $11.01 | — |
| 2025-04-28 | 52.90 | $10.97 | — |
| 2025-04-25 | 52.36 | $10.94 | — |
| 2025-04-24 | 51.67 | $10.90 | — |
| 2025-04-23 | 48.64 | $10.73 | — |
| 2025-04-22 | 46.59 | $10.62 | — |
| 2025-04-21 | 42.41 | $10.41 | — |
| 2025-04-17 | 44.62 | $10.55 | — |
| 2025-04-16 | 43.42 | $10.49 | — |
| 2025-04-15 | 45.45 | $10.62 | — |
| 2025-04-14 | 45.07 | $10.60 | — |
| 2025-04-11 | 43.41 | $10.51 | — |
| 2025-04-10 | 39.54 | $10.31 | — |
| 2025-04-09 | 43.34 | $10.58 | — |
| 2025-04-08 | 24.11 | $9.83 | — |
| 2025-04-07 | 25.31 | $9.94 | — |
| 2025-04-04 | 26.80 | $10.07 | — |
| 2025-04-03 | 35.33 | $10.63 | — |
| 2025-04-02 | 44.76 | $11.02 | — |
| 2025-04-01 | 42.52 | $10.96 | — |
| 2025-03-31 | 41.00 | $10.92 | — |
| 2025-03-28 | 41.00 | $10.92 | — |
| 2025-03-27 | 46.23 | $11.11 | — |
| 2025-03-26 | 50.40 | $11.24 | — |
| 2025-03-25 | 50.40 | $11.24 | — |
| 2025-03-24 | 49.77 | $11.22 | — |
| 2025-03-21 | 45.85 | $11.10 | — |
| 2025-03-20 | 46.72 | $11.13 | — |
| 2025-03-19 | 48.16 | $11.18 | — |
| 2025-03-18 | 45.61 | $11.10 | — |
| 2025-03-17 | 47.55 | $11.17 | — |
| 2025-03-14 | 44.33 | $11.07 | — |
| 2025-03-13 | 37.40 | $10.88 | — |
| 2025-03-12 | 40.15 | $10.99 | — |
| 2025-03-11 | 38.18 | $10.94 | — |
| 2025-03-10 | 39.16 | $10.98 | — |
| 2025-03-07 | 46.17 | $11.23 | — |
| 2025-03-06 | 44.28 | $11.18 | — |
| 2025-03-05 | 48.85 | $11.32 | — |
| 2025-03-04 | 41.93 | $11.15 | — |
| 2025-03-03 | 43.92 | $11.21 | — |
| 2025-02-28 | 46.37 | $11.28 | — |
| 2025-02-27 | 43.37 | $11.21 | — |
| 2025-02-26 | 48.52 | $11.35 | — |
| 2025-02-25 | 48.10 | $11.34 | — |
| 2025-02-24 | 46.87 | $11.31 | — |
| 2025-02-21 | 47.95 | $11.34 | — |
| 2025-02-20 | 53.39 | $11.48 | — |
| 2025-02-19 | 53.39 | $11.48 | — |
| 2025-02-18 | 55.85 | $11.54 | — |
| 2025-02-14 | 53.48 | $11.47 | — |
| 2025-02-13 | 53.14 | $11.46 | — |
| 2025-02-12 | 48.86 | $11.34 | — |
| 2025-02-11 | 49.58 | $11.36 | — |
| 2025-02-10 | 49.23 | $11.35 | — |
| 2025-02-07 | 47.11 | $11.29 | — |
| 2025-02-06 | 50.44 | $11.39 | — |
| 2025-02-05 | 48.72 | $11.34 | — |
| 2025-02-04 | 46.24 | $11.27 | — |
| 2025-02-03 | 42.06 | $11.16 | — |
| 2025-01-31 | 44.76 | $11.25 | — |
| 2025-01-30 | 47.68 | $11.34 | — |
| 2025-01-29 | 44.23 | $11.25 | — |
| 2025-01-28 | 44.54 | $11.26 | — |
| 2025-01-27 | 43.41 | $11.23 | — |
| 2025-01-24 | 46.08 | $11.32 | — |
| 2025-01-23 | 45.73 | $11.31 | — |
| 2025-01-22 | 43.62 | $11.25 | — |
| 2025-01-21 | 43.28 | $11.24 | — |
| 2025-01-17 | 37.80 | $11.09 | — |
| 2025-01-16 | 35.01 | $11.02 | — |
| 2025-01-15 | 34.62 | $11.01 | — |
| 2025-01-14 | 27.93 | $10.85 | — |
| 2025-01-13 | 26.13 | $10.81 | — |
| 2025-01-10 | 26.44 | $10.83 | — |
| 2025-01-08 | 28.91 | $10.98 | — |
| 2025-01-07 | 29.08 | $10.99 | — |
| 2025-01-06 | 30.28 | $11.06 | — |
| 2025-01-03 | 27.02 | $10.98 | — |
| 2025-01-02 | 23.62 | $10.90 | — |
| 2024-12-31 | 23.76 | $10.91 | — |
| 2024-12-30 | 24.14 | $10.94 | — |
| 2024-12-27 | 25.99 | $11.08 | — |
| 2024-12-26 | 27.12 | $11.16 | — |
| 2024-12-24 | 26.36 | $11.14 | — |
| 2024-12-23 | 23.71 | $11.07 | — |
| 2024-12-20 | 20.21 | $10.98 | — |
| 2024-12-19 | 20.21 | $10.98 | — |
| 2024-12-18 | 20.31 | $10.99 | — |
| 2024-12-17 | 23.51 | $11.30 | — |
| 2024-12-16 | 23.97 | $11.34 | — |
| 2024-12-13 | 23.97 | $11.34 | — |
| 2024-12-12 | 24.29 | $11.37 | — |
| 2024-12-11 | 58.15 | $12.73 | — |
| 2024-12-10 | 54.62 | $12.65 | — |
| 2024-12-09 | 60.04 | $12.74 | — |
| 2024-12-06 | 61.32 | $12.76 | — |
| 2024-12-05 | 60.92 | $12.75 | — |
| 2024-12-04 | 59.74 | $12.72 | — |
| 2024-12-03 | 58.15 | $12.68 | — |
| 2024-12-02 | 57.75 | $12.67 | — |
| 2024-11-29 | 52.12 | $12.54 | — |
| 2024-11-27 | 52.12 | $12.54 | — |
| 2024-11-26 | 52.12 | $12.54 | — |
| 2024-11-25 | 52.12 | $12.54 | — |
| 2024-11-22 | 49.15 | $12.47 | — |
| 2024-11-21 | 46.92 | $12.42 | — |
| 2024-11-20 | 45.08 | $12.38 | — |
| 2024-11-19 | 45.83 | $12.40 | — |
| 2024-11-18 | 44.96 | $12.38 | — |
| 2024-11-15 | 42.77 | $12.33 | — |
| 2024-11-14 | 46.27 | $12.43 | — |
| 2024-11-13 | 47.37 | $12.46 | — |
| 2024-11-12 | 49.23 | $12.51 | — |
| 2024-11-11 | 54.97 | $12.65 | — |
| 2024-11-08 | 55.41 | $12.66 | — |
| 2024-11-07 | 58.05 | $12.72 | — |
| 2024-11-06 | 53.49 | $12.59 | — |
| 2024-11-05 | 49.48 | $12.49 | — |
| 2024-11-04 | 43.45 | $12.36 | — |
| 2024-11-01 | 41.94 | $12.33 | — |
| 2024-10-31 | 41.94 | $12.33 | — |
| 2024-10-30 | 47.28 | $12.47 | — |
| 2024-10-29 | 49.87 | $12.53 | — |
| 2024-10-28 | 49.87 | $12.53 | — |
| 2024-10-25 | 46.80 | $12.46 | — |
| 2024-10-24 | 48.00 | $12.49 | — |
| 2024-10-23 | 46.71 | $12.46 | — |
| 2024-10-22 | 50.70 | $12.56 | — |
| 2024-10-21 | 52.40 | $12.60 | — |
| 2024-10-18 | 56.45 | $12.69 | — |
| 2024-10-17 | 54.60 | $12.64 | — |
| 2024-10-16 | 55.04 | $12.65 | — |
| 2024-10-15 | 53.23 | $12.60 | — |
| 2024-10-14 | 58.12 | $12.71 | — |
| 2024-10-11 | 56.39 | $12.66 | — |
| 2024-10-10 | 53.47 | $12.58 | — |
| 2024-10-09 | 54.34 | $12.60 | — |
| 2024-10-08 | 52.89 | $12.56 | — |
| 2024-10-07 | 53.29 | $12.57 | — |
| 2024-10-04 | 52.95 | $12.56 | — |
| 2024-10-03 | 52.95 | $12.56 | — |
| 2024-10-02 | 55.50 | $12.63 | — |
| 2024-10-01 | 55.50 | $12.63 | — |
| 2024-09-30 | 58.01 | $12.70 | — |
| 2024-09-27 | 59.10 | $12.73 | — |
| 2024-09-26 | 62.06 | $12.81 | — |
| 2024-09-25 | 58.08 | $12.65 | — |
| 2024-09-24 | 60.33 | $12.71 | — |
| 2024-09-23 | 58.28 | $12.63 | — |
| 2024-09-20 | 57.49 | $12.60 | — |
| 2024-09-19 | 60.37 | $12.68 | — |
| 2024-09-18 | 54.72 | $12.47 | — |
| 2024-09-17 | 55.80 | $12.50 | — |
| 2024-09-16 | 56.15 | $12.51 | — |
| 2024-09-13 | 52.77 | $12.39 | — |
| 2024-09-12 | 52.77 | $12.39 | — |
| 2024-09-11 | 50.47 | $12.31 | — |
| 2024-09-10 | 48.07 | $12.23 | — |
| 2024-09-09 | 48.35 | $12.24 | — |
| 2024-09-06 | 45.35 | $12.14 | — |
| 2024-09-05 | 50.98 | $12.34 | — |
| 2024-09-04 | 51.90 | $12.37 | — |
| 2024-09-03 | 52.50 | $12.39 | — |
| 2024-08-30 | 60.09 | $12.62 | — |
| 2024-08-29 | 58.35 | $12.55 | — |
| 2024-08-28 | 57.85 | $12.53 | — |
| 2024-08-27 | 59.89 | $12.59 | — |
| 2024-08-26 | 59.44 | $12.57 | — |
| 2024-08-23 | 61.08 | $12.62 | — |
| 2024-08-22 | 56.77 | $12.43 | — |
| 2024-08-21 | 59.75 | $12.52 | — |
| 2024-08-20 | 57.64 | $12.43 | — |
| 2024-08-19 | 58.94 | $12.47 | — |
| 2024-08-16 | 54.81 | $12.30 | — |
| 2024-08-15 | 54.81 | $12.30 | — |
| 2024-08-14 | 50.59 | $12.14 | — |
| 2024-08-13 | 50.04 | $12.12 | — |
| 2024-08-12 | 45.06 | $11.95 | — |
| 2024-08-09 | 45.31 | $11.96 | — |
| 2024-08-08 | 43.82 | $11.91 | — |
| 2024-08-07 | 36.58 | $11.69 | — |
| 2024-08-06 | 36.79 | $11.70 | — |
| 2024-08-05 | 34.70 | $11.64 | — |
| 2024-08-02 | 41.14 | $11.94 | — |
| 2024-08-01 | 46.62 | $12.14 | — |
| 2024-07-31 | 54.96 | $12.38 | — |
| 2024-07-30 | 49.20 | $12.22 | — |
| 2024-07-29 | 49.96 | $12.24 | — |
| 2024-07-26 | 51.08 | $12.27 | — |
| 2024-07-25 | 45.24 | $12.12 | — |
| 2024-07-24 | 46.66 | $12.16 | — |
| 2024-07-23 | 54.77 | $12.36 | — |
| 2024-07-22 | 56.64 | $12.40 | — |
| 2024-07-19 | 51.96 | $12.28 | — |
| 2024-07-18 | 56.29 | $12.37 | — |
| 2024-07-17 | 62.31 | $12.48 | — |
| 2024-07-16 | 70.09 | $12.60 | — |
| 2024-07-15 | 66.81 | $12.50 | — |
| 2024-07-12 | 64.60 | $12.44 | — |
| 2024-07-11 | 64.60 | $12.44 | — |
| 2024-07-10 | 63.87 | $12.42 | — |
| 2024-07-09 | 58.65 | $12.29 | — |
| 2024-07-08 | 59.92 | $12.31 | — |
| 2024-07-05 | 57.75 | $12.26 | — |
| 2024-07-03 | 57.75 | $12.26 | — |
| 2024-07-02 | 53.68 | $12.17 | — |
| 2024-07-01 | 51.72 | $12.13 | — |
| 2024-06-28 | 51.23 | $12.12 | — |
| 2024-06-27 | 52.24 | $12.14 | — |
| 2024-06-26 | 54.27 | $12.18 | — |
| 2024-06-25 | 56.35 | $12.22 | — |
| 2024-06-24 | 55.54 | $12.20 | — |
| 2024-06-21 | 54.74 | $12.18 | — |
| 2024-06-20 | 56.18 | $12.21 | — |
| 2024-06-18 | 57.62 | $12.24 | — |
| 2024-06-17 | 56.20 | $12.20 | — |
| 2024-06-14 | 53.62 | $12.13 | — |
| 2024-06-13 | 56.80 | $12.20 | — |
| 2024-06-12 | 59.67 | $12.26 | — |
| 2024-06-11 | 54.98 | $12.13 | — |
| 2024-06-10 | 57.42 | $12.18 | — |
| 2024-06-07 | 56.31 | $12.15 | — |
| 2024-06-06 | 60.82 | $12.24 | — |
| 2024-06-05 | 60.49 | $12.23 | — |
| 2024-06-04 | 56.24 | $12.11 | — |
| 2024-06-03 | 58.22 | $12.15 | — |
| 2024-05-31 | 53.98 | $12.04 | — |
| 2024-05-30 | 53.98 | $12.04 | — |
| 2024-05-29 | 52.40 | $12.00 | — |
| 2024-05-28 | 59.17 | $12.14 | — |
| 2024-05-24 | 59.70 | $12.15 | — |
| 2024-05-23 | 56.79 | $12.07 | — |
| 2024-05-22 | 60.97 | $12.15 | — |
| 2024-05-21 | 64.34 | $12.21 | — |
| 2024-05-20 | 64.34 | $12.21 | — |
| 2024-05-17 | 64.34 | $12.21 | — |
| 2024-05-16 | 63.47 | $12.18 | — |
| 2024-05-15 | 66.01 | $12.23 | — |
| 2024-05-14 | 62.29 | $12.10 | — |
| 2024-05-13 | 60.05 | $12.03 | — |
| 2024-05-10 | 59.39 | $12.01 | — |
| 2024-05-09 | 59.39 | $12.01 | — |
| 2024-05-08 | 57.17 | $11.94 | — |
| 2024-05-07 | 58.03 | $11.96 | — |
| 2024-05-06 | 57.43 | $11.94 | — |
| 2024-05-03 | 54.61 | $11.85 | — |
| 2024-05-02 | 50.47 | $11.73 | — |
| 2024-05-01 | 44.88 | $11.59 | — |
| 2024-04-30 | 45.23 | $11.60 | — |
| 2024-04-29 | 51.23 | $11.76 | — |
| 2024-04-26 | 49.64 | $11.72 | — |
| 2024-04-25 | 44.97 | $11.61 | — |
| 2024-04-24 | 46.85 | $11.66 | — |
| 2024-04-23 | 47.22 | $11.67 | — |
| 2024-04-22 | 42.41 | $11.56 | — |
| 2024-04-19 | 36.94 | $11.45 | — |
| 2024-04-18 | 38.19 | $11.49 | — |
| 2024-04-17 | 38.82 | $11.51 | — |
| 2024-04-16 | 39.74 | $11.54 | — |
| 2024-04-15 | 41.96 | $11.61 | — |
| 2024-04-12 | 52.27 | $11.87 | — |
| 2024-04-11 | 52.27 | $11.87 | — |
| 2024-04-10 | 50.14 | $11.82 | — |
| 2024-04-09 | 57.99 | $11.98 | — |
| 2024-04-08 | 57.20 | $11.96 | — |
| 2024-04-05 | 56.41 | $11.94 | — |
| 2024-04-04 | 53.58 | $11.87 | — |
| 2024-04-03 | 58.76 | $11.97 | — |
| 2024-04-02 | 57.19 | $11.93 | — |
| 2024-04-01 | 61.65 | $12.01 | — |
| 2024-03-28 | 64.02 | $12.05 | — |
| 2024-03-27 | 65.82 | $12.08 | — |
| 2024-03-26 | 62.84 | $11.99 | — |
| 2024-03-25 | 63.42 | $12.00 | — |
| 2024-03-22 | 66.97 | $12.06 | — |
| 2024-03-21 | 66.97 | $12.06 | — |
| 2024-03-20 | 65.52 | $12.01 | — |
| 2024-03-19 | 61.68 | $11.89 | — |
| 2024-03-18 | 60.64 | $11.86 | — |
| 2024-03-15 | 59.95 | $11.84 | — |
| 2024-03-14 | 61.48 | $11.87 | — |
| 2024-03-13 | 65.75 | $11.95 | — |
| 2024-03-12 | 66.85 | $11.97 | — |
| 2024-03-11 | 63.98 | $11.87 | — |
| 2024-03-08 | 66.15 | $11.91 | — |
| 2024-03-07 | 68.93 | $11.96 | — |
| 2024-03-06 | 65.64 | $11.84 | — |
| 2024-03-05 | 62.50 | $11.74 | — |
| 2024-03-04 | 66.55 | $11.81 | — |
| 2024-03-01 | 67.14 | $11.82 | — |
| 2024-02-29 | 63.78 | $11.71 | — |
| 2024-02-28 | 62.11 | $11.66 | — |
| 2024-02-27 | 64.96 | $11.71 | — |
| 2024-02-26 | 64.02 | $11.68 | — |
| 2024-02-23 | 65.69 | $11.71 | — |
| 2024-02-22 | 65.11 | $11.69 | — |
| 2024-02-21 | 59.99 | $11.53 | — |
| 2024-02-20 | 59.63 | $11.52 | — |
| 2024-02-16 | 60.65 | $11.54 | — |
| 2024-02-15 | 61.64 | $11.56 | — |
| 2024-02-14 | 58.75 | $11.47 | — |
| 2024-02-13 | 53.98 | $11.34 | — |
| 2024-02-12 | 64.30 | $11.53 | — |
| 2024-02-09 | 63.25 | $11.50 | — |
| 2024-02-08 | 61.06 | $11.44 | — |
| 2024-02-07 | 61.06 | $11.44 | — |
| 2024-02-06 | 59.99 | $11.41 | — |
| 2024-02-05 | 57.38 | $11.34 | — |
| 2024-02-02 | 60.59 | $11.40 | — |
| 2024-02-01 | 60.24 | $11.39 | — |
| 2024-01-31 | 56.14 | $11.28 | — |
| 2024-01-30 | 62.24 | $11.39 | — |
| 2024-01-29 | 63.43 | $11.41 | — |
| 2024-01-26 | 60.95 | $11.34 | — |
| 2024-01-25 | 60.58 | $11.33 | — |
| 2024-01-24 | 59.14 | $11.29 | — |
| 2024-01-23 | 57.67 | $11.25 | — |
| 2024-01-22 | 57.67 | $11.25 | — |
| 2024-01-19 | 53.09 | $11.13 | — |
| 2024-01-18 | 53.09 | $11.13 | — |
| 2024-01-17 | 49.83 | $11.05 | — |
| 2024-01-16 | 53.36 | $11.13 | — |
| 2024-01-12 | 59.34 | $11.25 | — |
| 2024-01-11 | 58.60 | $11.23 | — |
| 2024-01-10 | 58.60 | $11.23 | — |
| 2024-01-09 | 56.84 | $11.18 | — |
| 2024-01-08 | 59.74 | $11.24 | — |
| 2024-01-05 | 55.82 | $11.13 | — |
| 2024-01-04 | 55.06 | $11.11 | — |
| 2024-01-03 | 55.97 | $11.13 | — |
| 2024-01-02 | 60.74 | $11.23 | — |
| 2023-12-29 | 66.67 | $11.34 | — |
| 2023-12-28 | 66.67 | $11.34 | — |
| 2023-12-27 | 72.48 | $11.44 | — |
| 2023-12-26 | 71.54 | $11.40 | — |
| 2023-12-22 | 70.08 | $11.34 | — |
| 2023-12-21 | 69.83 | $11.33 | — |
| 2023-12-20 | 66.15 | $11.19 | — |
| 2023-12-19 | 74.14 | $11.32 | — |
| 2023-12-18 | 72.17 | $11.24 | — |
| 2023-12-15 | 71.40 | $11.21 | — |
| 2023-12-14 | 75.38 | $11.27 | — |
| 2023-12-13 | 72.99 | $11.17 | — |
| 2023-12-12 | 68.33 | $11.01 | — |
| 2023-12-11 | 67.32 | $10.98 | — |
| 2023-12-08 | 65.95 | $10.94 | — |
| 2023-12-07 | 64.90 | $10.91 | — |
| 2023-12-06 | 62.72 | $10.85 | — |
| 2023-12-05 | 62.72 | $10.85 | — |
| 2023-12-04 | 63.92 | $10.87 | — |
| 2023-12-01 | 67.59 | $10.93 | — |
| 2023-11-30 | 63.99 | $10.82 | — |
| 2023-11-29 | 63.64 | $10.81 | — |
| 2023-11-28 | 63.64 | $10.81 | — |
| 2023-11-27 | 63.32 | $10.80 | — |
| 2023-11-24 | 64.40 | $10.82 | — |
| 2023-11-22 | 63.51 | $10.79 | — |
| 2023-11-21 | 62.63 | $10.76 | — |
| 2023-11-20 | 65.12 | $10.81 | — |
| 2023-11-17 | 63.46 | $10.75 | — |
| 2023-11-16 | 61.12 | $10.67 | — |
| 2023-11-15 | 62.06 | $10.69 | — |
| 2023-11-14 | 62.06 | $10.69 | — |
| 2023-11-13 | 54.04 | $10.44 | — |
| 2023-11-10 | 50.02 | $10.34 | — |
| 2023-11-09 | 52.65 | $10.40 | — |
| 2023-11-08 | 52.65 | $10.40 | — |
| 2023-11-07 | 53.06 | $10.41 | — |
| 2023-11-06 | 53.88 | $10.43 | — |
| 2023-11-03 | 54.67 | $10.45 | — |
| 2023-11-02 | 50.50 | $10.33 | — |
| 2023-11-01 | 43.03 | $10.15 | — |
| 2023-10-31 | 38.10 | $10.05 | — |
| 2023-10-30 | 36.00 | $10.01 | — |
| 2023-10-27 | 30.37 | $9.91 | — |
| 2023-10-26 | 31.42 | $9.95 | — |
| 2023-10-25 | 33.34 | $10.02 | — |
| 2023-10-24 | 36.67 | $10.13 | — |
| 2023-10-23 | 33.21 | $10.07 | — |
| 2023-10-20 | 33.21 | $10.07 | — |
| 2023-10-19 | 36.19 | $10.17 | — |
| 2023-10-18 | 39.19 | $10.26 | — |
| 2023-10-17 | 45.12 | $10.41 | — |
| 2023-10-16 | 45.12 | $10.41 | — |
| 2023-10-13 | 44.10 | $10.39 | — |
| 2023-10-12 | 44.10 | $10.39 | — |
| 2023-10-11 | 47.26 | $10.47 | — |
| 2023-10-10 | 45.88 | $10.44 | — |
| 2023-10-09 | 40.44 | $10.33 | — |
| 2023-10-06 | 39.92 | $10.32 | — |
| 2023-10-05 | 33.87 | $10.21 | — |
| 2023-10-04 | 32.09 | $10.18 | — |
| 2023-10-03 | 30.32 | $10.15 | — |
| 2023-10-02 | 33.66 | $10.27 | — |
| 2023-09-29 | 39.12 | $10.43 | — |
| 2023-09-28 | 39.12 | $10.43 | — |
| 2023-09-27 | 34.96 | $10.36 | — |
| 2023-09-26 | 34.35 | $10.35 | — |
| 2023-09-25 | 38.84 | $10.48 | — |
| 2023-09-22 | 38.84 | $10.48 | — |
| 2023-09-21 | 38.28 | $10.47 | — |
| 2023-09-20 | 44.49 | $10.63 | — |
| 2023-09-19 | 47.21 | $10.69 | — |
| 2023-09-18 | 47.68 | $10.70 | — |
| 2023-09-15 | 48.12 | $10.71 | — |
| 2023-09-14 | 51.82 | $10.79 | — |
| 2023-09-13 | 46.44 | $10.68 | — |
| 2023-09-12 | 47.36 | $10.70 | — |
| 2023-09-11 | 49.20 | $10.74 | — |
| 2023-09-08 | 45.15 | $10.66 | — |
| 2023-09-07 | 45.15 | $10.66 | — |
| 2023-09-06 | 47.72 | $10.72 | — |
| 2023-09-05 | 49.05 | $10.75 | — |
| 2023-09-01 | 53.27 | $10.84 | — |
| 2023-08-31 | 51.51 | $10.80 | — |
| 2023-08-30 | 52.93 | $10.83 | — |
| 2023-08-29 | 52.52 | $10.82 | — |
| 2023-08-28 | 46.71 | $10.69 | — |
| 2023-08-25 | 42.61 | $10.61 | — |
| 2023-08-24 | 39.28 | $10.55 | — |
| 2023-08-23 | 44.15 | $10.67 | — |
| 2023-08-22 | 37.39 | $10.56 | — |
| 2023-08-21 | 38.19 | $10.58 | — |
| 2023-08-18 | 36.25 | $10.55 | — |
| 2023-08-17 | 36.25 | $10.55 | — |
| 2023-08-16 | 38.43 | $10.61 | — |
| 2023-08-15 | 41.59 | $10.69 | — |
| 2023-08-14 | 46.59 | $10.80 | — |
| 2023-08-11 | 46.59 | $10.80 | — |
| 2023-08-10 | 48.51 | $10.84 | — |
| 2023-08-09 | 48.00 | $10.83 | — |
| 2023-08-08 | 49.39 | $10.86 | — |
| 2023-08-07 | 51.76 | $10.91 | — |
| 2023-08-04 | 47.96 | $10.83 | — |
| 2023-08-03 | 48.42 | $10.84 | — |
| 2023-08-02 | 49.75 | $10.87 | — |
| 2023-08-01 | 58.45 | $11.04 | — |
| 2023-07-31 | 63.40 | $11.12 | — |
| 2023-07-28 | 62.65 | $11.10 | — |
| 2023-07-27 | 59.05 | $11.01 | — |
| 2023-07-26 | 62.21 | $11.06 | — |
| 2023-07-25 | 61.83 | $11.05 | — |
| 2023-07-24 | 60.67 | $11.02 | — |
| 2023-07-21 | 59.91 | $11.00 | — |
| 2023-07-20 | 59.91 | $11.00 | — |
| 2023-07-19 | 63.24 | $11.06 | — |
| 2023-07-18 | 63.81 | $11.07 | — |
| 2023-07-17 | 61.87 | $11.01 | — |
| 2023-07-14 | 61.22 | $10.99 | — |
| 2023-07-13 | 63.29 | $11.03 | — |
| 2023-07-12 | 59.37 | $10.91 | — |
| 2023-07-11 | 53.94 | $10.77 | — |
| 2023-07-10 | 50.33 | $10.69 | — |
| 2023-07-07 | 47.90 | $10.64 | — |
| 2023-07-06 | 45.90 | $10.60 | — |
| 2023-07-05 | 52.64 | $10.74 | — |
| 2023-07-03 | 57.20 | $10.82 | — |
| 2023-06-30 | 56.75 | $10.81 | — |
| 2023-06-29 | 54.03 | $10.75 | — |
| 2023-06-28 | 54.03 | $10.75 | — |
| 2023-06-27 | 54.03 | $10.75 | — |
| 2023-06-26 | 49.48 | $10.65 | — |
| 2023-06-23 | 55.77 | $10.77 | — |
| 2023-06-22 | 55.77 | $10.77 | — |
| 2023-06-21 | 57.42 | $10.80 | — |
| 2023-06-20 | 57.96 | $10.81 | — |
| 2023-06-16 | 64.30 | $10.92 | — |
| 2023-06-15 | 66.17 | $10.95 | — |
| 2023-06-14 | 62.73 | $10.85 | — |
| 2023-06-13 | 62.00 | $10.83 | — |
| 2023-06-12 | 58.92 | $10.75 | — |
| 2023-06-09 | 56.84 | $10.70 | — |
| 2023-06-08 | 56.84 | $10.70 | — |
| 2023-06-07 | 53.90 | $10.63 | — |
| 2023-06-06 | 57.63 | $10.70 | — |
| 2023-06-05 | 54.65 | $10.63 | — |
| 2023-06-02 | 49.32 | $10.52 | — |
| 2023-06-01 | 49.32 | $10.52 | — |
| 2023-05-31 | 43.92 | $10.42 | — |
| 2023-05-30 | 47.79 | $10.50 | — |
| 2023-05-26 | 50.43 | $10.55 | — |
| 2023-05-25 | 45.26 | $10.46 | — |
| 2023-05-24 | 44.03 | $10.44 | — |
| 2023-05-23 | 49.30 | $10.54 | — |
| 2023-05-22 | 57.87 | $10.67 | — |
| 2023-05-19 | 57.33 | $10.66 | — |
| 2023-05-18 | 56.80 | $10.65 | — |
| 2023-05-17 | 55.22 | $10.62 | — |
| 2023-05-16 | 55.87 | $10.63 | — |
| 2023-05-15 | 55.87 | $10.63 | — |
| 2023-05-12 | 52.88 | $10.57 | — |
| 2023-05-11 | 54.04 | $10.59 | — |
| 2023-05-10 | 55.78 | $10.62 | — |
| 2023-05-09 | 55.32 | $10.61 | — |
| 2023-05-08 | 58.17 | $10.66 | — |
| 2023-05-05 | 58.17 | $10.66 | — |
| 2023-05-04 | 51.92 | $10.52 | — |
| 2023-05-03 | 53.55 | $10.55 | — |
| 2023-05-02 | 53.55 | $10.55 | — |
| 2023-05-01 | 58.52 | $10.64 | — |
| 2023-04-28 | 59.69 | $10.66 | — |
| 2023-04-27 | 57.68 | $10.61 | — |
| 2023-04-26 | 52.25 | $10.49 | — |
| 2023-04-25 | 53.34 | $10.51 | — |
| 2023-04-24 | 61.17 | $10.64 | — |
| 2023-04-21 | 60.75 | $10.63 | — |
| 2023-04-20 | 60.34 | $10.62 | — |
| 2023-04-19 | 60.34 | $10.62 | — |
| 2023-04-18 | 62.09 | $10.65 | — |
| 2023-04-17 | 61.02 | $10.62 | — |
| 2023-04-14 | 61.02 | $10.62 | — |
| 2023-04-13 | 62.62 | $10.65 | — |
| 2023-04-12 | 58.86 | $10.54 | — |
| 2023-04-11 | 58.50 | $10.53 | — |
| 2023-04-10 | 57.43 | $10.50 | — |
| 2023-04-06 | 57.43 | $10.50 | — |
| 2023-04-05 | 56.42 | $10.47 | — |
| 2023-04-04 | 58.62 | $10.52 | — |
| 2023-04-03 | 59.50 | $10.54 | — |
| 2023-03-31 | 57.69 | $10.48 | — |
| 2023-03-30 | 55.81 | $10.42 | — |
| 2023-03-29 | 53.18 | $10.34 | — |
| 2023-03-28 | 49.61 | $10.24 | — |
| 2023-03-27 | 49.25 | $10.23 | — |
| 2023-03-24 | 47.80 | $10.19 | — |
| 2023-03-23 | 47.80 | $10.19 | — |
| 2023-03-22 | 46.77 | $10.16 | — |
| 2023-03-21 | 48.90 | $10.23 | — |
| 2023-03-20 | 45.18 | $10.12 | — |
| 2023-03-17 | 41.09 | $10.01 | — |
| 2023-03-16 | 43.92 | $10.11 | — |
| 2023-03-15 | 38.27 | $9.97 | — |
| 2023-03-14 | 43.98 | $10.16 | — |
| 2023-03-13 | 38.97 | $10.05 | — |
| 2023-03-10 | 40.21 | $10.09 | — |
| 2023-03-09 | 43.15 | $10.18 | — |
| 2023-03-08 | 47.55 | $10.30 | — |
| 2023-03-07 | 46.25 | $10.27 | — |
| 2023-03-06 | 51.97 | $10.41 | — |
| 2023-03-03 | 52.41 | $10.42 | — |
| 2023-03-02 | 47.33 | $10.30 | — |
| 2023-03-01 | 45.49 | $10.26 | — |
| 2023-02-28 | 44.09 | $10.23 | — |
| 2023-02-27 | 45.95 | $10.28 | — |
| 2023-02-24 | 42.74 | $10.21 | — |
| 2023-02-23 | 47.75 | $10.34 | — |
| 2023-02-22 | 45.41 | $10.29 | — |
| 2023-02-21 | 46.60 | $10.32 | — |
| 2023-02-17 | 52.71 | $10.46 | — |
| 2023-02-16 | 53.67 | $10.48 | — |
| 2023-02-15 | 57.64 | $10.56 | — |
| 2023-02-14 | 57.64 | $10.56 | — |
| 2023-02-13 | 58.12 | $10.57 | — |
| 2023-02-10 | 54.48 | $10.47 | — |
| 2023-02-09 | 55.40 | $10.49 | — |
| 2023-02-08 | 56.75 | $10.52 | — |
| 2023-02-07 | 60.02 | $10.59 | — |
| 2023-02-06 | 57.00 | $10.50 | — |
| 2023-02-03 | 61.40 | $10.59 | — |
| 2023-02-02 | 66.26 | $10.68 | — |
| 2023-02-01 | 65.39 | $10.65 | — |
| 2023-01-31 | 62.66 | $10.56 | — |
| 2023-01-30 | 59.98 | $10.48 | — |
| 2023-01-27 | 65.56 | $10.58 | — |
| 2023-01-26 | 66.73 | $10.60 | — |
| 2023-01-25 | 65.25 | $10.55 | — |
| 2023-01-24 | 64.35 | $10.52 | — |
| 2023-01-23 | 64.35 | $10.52 | — |
| 2023-01-20 | 62.58 | $10.46 | — |
| 2023-01-19 | 59.41 | $10.36 | — |
| 2023-01-18 | 60.88 | $10.39 | — |
| 2023-01-17 | 64.42 | $10.46 | — |
| 2023-01-13 | 64.42 | $10.46 | — |
| 2023-01-12 | 63.32 | $10.42 | — |
| 2023-01-11 | 61.34 | $10.35 | — |
| 2023-01-10 | 58.92 | $10.27 | — |
| 2023-01-09 | 57.34 | $10.22 | — |
| 2023-01-06 | 57.03 | $10.21 | — |
| 2023-01-05 | 50.43 | $10.02 | — |
| 2023-01-04 | 53.29 | $10.09 | — |
| 2023-01-03 | 49.40 | $9.99 | — |
| 2022-12-30 | 48.99 | $9.98 | — |
| 2022-12-29 | 50.92 | $10.03 | — |
| 2022-12-28 | 46.95 | $9.93 | — |
| 2022-12-27 | 50.44 | $10.02 | — |
| 2022-12-23 | 50.44 | $10.02 | — |
| 2022-12-22 | 49.31 | $9.99 | — |
| 2022-12-21 | 52.75 | $10.08 | — |
| 2022-12-20 | 48.99 | $9.98 | — |
| 2022-12-19 | 48.21 | $9.96 | — |
| 2022-12-16 | 50.03 | $10.01 | — |
| 2022-12-15 | 52.29 | $10.07 | — |
| 2022-12-14 | 60.49 | $10.26 | — |
| 2022-12-13 | 61.46 | $10.28 | — |
| 2022-12-12 | 58.97 | $10.20 | — |
| 2022-12-09 | 57.00 | $10.14 | — |
| 2022-12-08 | 58.79 | $10.18 | — |
| 2022-12-07 | 57.52 | $10.14 | — |
| 2022-12-06 | 57.52 | $10.14 | — |
| 2022-12-05 | 60.02 | $10.20 | — |
| 2022-12-02 | 64.95 | $10.31 | — |
| 2022-12-01 | 64.95 | $10.31 | — |
| 2022-11-30 | 63.98 | $10.27 | — |
| 2022-11-29 | 60.89 | $10.15 | — |
| 2022-11-28 | 60.36 | $10.13 | — |
| 2022-11-25 | 64.57 | $10.23 | — |
| 2022-11-23 | 64.09 | $10.21 | — |
| 2022-11-22 | 62.66 | $10.15 | — |
| 2022-11-21 | 60.42 | $10.06 | — |
| 2022-11-18 | 61.99 | $10.10 | — |
| 2022-11-17 | 61.75 | $10.09 | — |
| 2022-11-16 | 61.75 | $10.09 | — |
| 2022-11-15 | 63.18 | $10.13 | — |
| 2022-11-14 | 61.93 | $10.07 | — |
| 2022-11-11 | 63.99 | $10.13 | — |
| 2022-11-10 | 61.77 | $10.02 | — |
| 2022-11-09 | 52.73 | $9.66 | — |
| 2022-11-08 | 57.00 | $9.78 | — |
| 2022-11-07 | 55.28 | $9.72 | — |
| 2022-11-04 | 54.12 | $9.68 | — |
| 2022-11-03 | 48.02 | $9.49 | — |
| 2022-11-02 | 49.33 | $9.53 | — |
| 2022-11-01 | 53.49 | $9.65 | — |
| 2022-10-31 | 52.54 | $9.62 | — |
| 2022-10-28 | 54.30 | $9.67 | — |
| 2022-10-27 | 51.20 | $9.57 | — |
| 2022-10-26 | 52.91 | $9.62 | — |
| 2022-10-25 | 51.99 | $9.59 | — |
| 2022-10-24 | 48.18 | $9.47 | — |
| 2022-10-21 | 47.85 | $9.46 | — |
| 2022-10-20 | 43.43 | $9.33 | — |
| 2022-10-19 | 43.98 | $9.35 | — |
| 2022-10-18 | 46.18 | $9.43 | — |
| 2022-10-17 | 44.53 | $9.38 | — |
| 2022-10-14 | 38.84 | $9.22 | — |
| 2022-10-13 | 41.90 | $9.34 | — |
| 2022-10-12 | 36.77 | $9.21 | — |
| 2022-10-11 | 37.01 | $9.22 | — |
| 2022-10-10 | 38.43 | $9.28 | — |
| 2022-10-07 | 39.64 | $9.33 | — |
| 2022-10-06 | 43.25 | $9.47 | — |
| 2022-10-05 | 45.21 | $9.54 | — |
| 2022-10-04 | 46.65 | $9.59 | — |
| 2022-10-03 | 37.63 | $9.35 | — |
| 2022-09-30 | 30.15 | $9.19 | — |
| 2022-09-29 | 31.50 | $9.25 | — |
| 2022-09-28 | 33.89 | $9.35 | — |
| 2022-09-27 | 26.46 | $9.21 | — |
| 2022-09-26 | 26.66 | $9.22 | — |
| 2022-09-23 | 28.54 | $9.31 | — |
| 2022-09-22 | 32.66 | $9.48 | — |
| 2022-09-21 | 33.75 | $9.52 | — |
| 2022-09-20 | 36.66 | $9.62 | — |
| 2022-09-19 | 39.57 | $9.71 | — |
| 2022-09-16 | 38.01 | $9.68 | — |
| 2022-09-15 | 39.63 | $9.73 | — |
| 2022-09-14 | 42.01 | $9.80 | — |
| 2022-09-13 | 40.56 | $9.77 | — |
| 2022-09-12 | 50.60 | $10.02 | — |
| 2022-09-09 | 46.58 | $9.94 | — |
| 2022-09-08 | 38.22 | $9.80 | — |
| 2022-09-07 | 37.55 | $9.79 | — |
| 2022-09-06 | 32.01 | $9.71 | — |
| 2022-09-02 | 33.05 | $9.74 | — |
| 2022-09-01 | 34.86 | $9.79 | — |
| 2022-08-31 | 36.76 | $9.84 | — |
| 2022-08-30 | 38.36 | $9.88 | — |
| 2022-08-29 | 40.88 | $9.94 | — |
| 2022-08-26 | 42.20 | $9.97 | — |
| 2022-08-25 | 51.09 | $10.14 | — |
| 2022-08-24 | 46.01 | $10.06 | — |
| 2022-08-23 | 45.33 | $10.05 | — |
| 2022-08-22 | 44.68 | $10.04 | — |
| 2022-08-19 | 51.09 | $10.15 | — |
| 2022-08-18 | 56.71 | $10.23 | — |
| 2022-08-17 | 57.46 | $10.24 | — |
| 2022-08-16 | 61.32 | $10.29 | — |
| 2022-08-15 | 61.32 | $10.29 | — |
| 2022-08-12 | 62.07 | $10.30 | — |
| 2022-08-11 | 58.70 | $10.23 | — |
| 2022-08-10 | 58.70 | $10.23 | — |
| 2022-08-09 | 52.75 | $10.12 | — |
| 2022-08-08 | 54.80 | $10.15 | — |
| 2022-08-05 | 54.23 | $10.14 | — |
| 2022-08-04 | 56.23 | $10.17 | — |
| 2022-08-03 | 55.71 | $10.16 | — |
| 2022-08-02 | 53.09 | $10.11 | — |
| 2022-08-01 | 56.25 | $10.16 | — |
| 2022-07-29 | 56.90 | $10.17 | — |
| 2022-07-28 | 54.42 | $10.12 | — |
| 2022-07-27 | 52.33 | $10.08 | — |
| 2022-07-26 | 46.53 | $9.98 | — |
| 2022-07-25 | 49.38 | $10.03 | — |
| 2022-07-22 | 48.17 | $10.01 | — |
| 2022-07-21 | 49.87 | $10.04 | — |
| 2022-07-20 | 47.53 | $10.00 | — |
| 2022-07-19 | 47.53 | $10.00 | — |
| 2022-07-18 | 41.34 | $9.90 | — |
| 2022-07-15 | 41.34 | $9.90 | — |
| 2022-07-14 | 37.35 | $9.84 | — |
| 2022-07-13 | 39.03 | $9.88 | — |
| 2022-07-12 | 39.45 | $9.89 | — |
| 2022-07-11 | 40.28 | $9.91 | — |
| 2022-07-08 | 42.85 | $9.97 | — |
| 2022-07-07 | 42.85 | $9.97 | — |
| 2022-07-06 | 38.74 | $9.90 | — |
| 2022-07-05 | 38.74 | $9.90 | — |
| 2022-07-01 | 40.23 | $9.94 | — |
| 2022-06-30 | 39.12 | $9.92 | — |
| 2022-06-29 | 40.18 | $9.95 | — |
| 2022-06-28 | 40.18 | $9.95 | — |
| 2022-06-27 | 41.90 | $10.00 | — |
| 2022-06-24 | 42.25 | $10.01 | — |
| 2022-06-23 | 36.29 | $9.89 | — |
| 2022-06-22 | 35.77 | $9.88 | — |
| 2022-06-21 | 36.63 | $9.91 | — |
| 2022-06-17 | 31.97 | $9.82 | — |
| 2022-06-16 | 31.97 | $9.82 | — |
| 2022-06-15 | 36.25 | $9.98 | — |
| 2022-06-14 | 31.93 | $9.90 | — |
| 2022-06-13 | 32.19 | $9.91 | — |
| 2022-06-10 | 37.37 | $10.09 | — |
| 2022-06-09 | 41.61 | $10.21 | — |
| 2022-06-08 | 45.73 | $10.31 | — |
| 2022-06-07 | 47.98 | $10.36 | — |
| 2022-06-06 | 46.48 | $10.33 | — |
| 2022-06-03 | 45.48 | $10.31 | — |
| 2022-06-02 | 48.48 | $10.38 | — |
| 2022-06-01 | 45.03 | $10.31 | — |
| 2022-05-31 | 46.29 | $10.34 | — |
| 2022-05-27 | 47.56 | $10.37 | — |
| 2022-05-26 | 44.18 | $10.30 | — |
| 2022-05-25 | 41.08 | $10.24 | — |
| 2022-05-24 | 39.49 | $10.21 | — |
| 2022-05-23 | 40.17 | $10.23 | — |
| 2022-05-20 | 37.59 | $10.18 | — |
| 2022-05-19 | 37.07 | $10.17 | — |
| 2022-05-18 | 36.58 | $10.16 | — |
| 2022-05-17 | 39.88 | $10.27 | — |
| 2022-05-16 | 36.93 | $10.21 | — |
| 2022-05-13 | 36.93 | $10.21 | — |
| 2022-05-12 | 32.97 | $10.13 | — |
| 2022-05-11 | 33.22 | $10.14 | — |
| 2022-05-10 | 34.44 | $10.19 | — |
| 2022-05-09 | 33.03 | $10.16 | — |
| 2022-05-06 | 35.98 | $10.28 | — |
| 2022-05-05 | 36.76 | $10.31 | — |
| 2022-05-04 | 40.96 | $10.46 | — |
| 2022-05-03 | 36.35 | $10.36 | — |
| 2022-05-02 | 34.90 | $10.33 | — |
| 2022-04-29 | 34.42 | $10.32 | — |
| 2022-04-28 | 37.82 | $10.45 | — |
| 2022-04-27 | 32.99 | $10.35 | — |
| 2022-04-26 | 31.47 | $10.32 | — |
| 2022-04-25 | 35.55 | $10.48 | — |
| 2022-04-22 | 35.55 | $10.48 | — |
| 2022-04-21 | 40.26 | $10.64 | — |
| 2022-04-20 | 44.07 | $10.75 | — |
| 2022-04-19 | 42.66 | $10.72 | — |
| 2022-04-18 | 39.78 | $10.66 | — |
| 2022-04-14 | 40.43 | $10.68 | — |
| 2022-04-13 | 42.72 | $10.75 | — |
| 2022-04-12 | 38.46 | $10.66 | — |
| 2022-04-11 | 39.70 | $10.70 | — |
| 2022-04-08 | 43.38 | $10.81 | — |
| 2022-04-07 | 43.38 | $10.81 | — |
| 2022-04-06 | 42.51 | $10.79 | — |
| 2022-04-05 | 45.51 | $10.88 | — |
| 2022-04-04 | 49.57 | $10.99 | — |
| 2022-04-01 | 47.55 | $10.94 | — |
| 2022-03-31 | 45.47 | $10.89 | — |
| 2022-03-30 | 49.99 | $11.01 | — |
| 2022-03-29 | 51.61 | $11.05 | — |
| 2022-03-28 | 48.00 | $10.96 | — |
| 2022-03-25 | 48.00 | $10.96 | — |
| 2022-03-24 | 47.61 | $10.95 | — |
| 2022-03-23 | 45.67 | $10.90 | — |
| 2022-03-22 | 47.33 | $10.95 | — |
| 2022-03-21 | 45.83 | $10.91 | — |
| 2022-03-18 | 46.14 | $10.92 | — |
| 2022-03-17 | 44.71 | $10.88 | — |
| 2022-03-16 | 43.27 | $10.84 | — |
| 2022-03-15 | 37.49 | $10.69 | — |
| 2022-03-14 | 35.40 | $10.64 | — |
| 2022-03-11 | 35.62 | $10.65 | — |
| 2022-03-10 | 36.74 | $10.70 | — |
| 2022-03-09 | 37.86 | $10.75 | — |
| 2022-03-08 | 31.92 | $10.60 | — |
| 2022-03-07 | 31.09 | $10.58 | — |
| 2022-03-04 | 37.14 | $10.86 | — |
| 2022-03-03 | 37.14 | $10.86 | — |
| 2022-03-02 | 38.85 | $10.93 | — |
| 2022-03-01 | 35.21 | $10.84 | — |
| 2022-02-28 | 37.83 | $10.95 | — |
| 2022-02-25 | 39.08 | $11.00 | — |
| 2022-02-24 | 32.27 | $10.84 | — |
| 2022-02-23 | 32.48 | $10.85 | — |
| 2022-02-22 | 34.22 | $10.93 | — |
| 2022-02-18 | 36.05 | $11.01 | — |
| 2022-02-17 | 37.24 | $11.06 | — |
| 2022-02-16 | 40.25 | $11.18 | — |
| 2022-02-15 | 39.47 | $11.16 | — |
| 2022-02-14 | 34.64 | $11.04 | — |
| 2022-02-11 | 35.77 | $11.09 | — |
| 2022-02-10 | 38.39 | $11.20 | — |
| 2022-02-09 | 41.54 | $11.32 | — |
| 2022-02-08 | 37.04 | $11.21 | — |
| 2022-02-07 | 34.42 | $11.15 | — |
| 2022-02-04 | 34.42 | $11.15 | — |
| 2022-02-03 | 33.59 | $11.13 | — |
| 2022-02-02 | 36.44 | $11.26 | — |
| 2022-02-01 | 33.98 | $11.20 | — |
| 2022-01-31 | 31.46 | $11.14 | — |
| 2022-01-28 | 22.05 | $10.94 | — |
| 2022-01-27 | 22.05 | $10.94 | — |
| 2022-01-26 | 22.61 | $10.98 | — |
| 2022-01-25 | 22.75 | $10.99 | — |
| 2022-01-24 | 23.57 | $11.05 | — |
| 2022-01-21 | 23.84 | $11.07 | — |
| 2022-01-20 | 25.51 | $11.19 | — |
| 2022-01-19 | 26.38 | $11.25 | — |
| 2022-01-18 | 27.28 | $11.31 | — |
| 2022-01-14 | 29.66 | $11.46 | — |
| 2022-01-13 | 29.66 | $11.46 | — |
| 2022-01-12 | 31.30 | $11.56 | — |
| 2022-01-11 | 29.44 | $11.51 | — |
| 2022-01-10 | 25.62 | $11.41 | — |
| 2022-01-07 | 26.02 | $11.44 | — |
| 2022-01-06 | 26.15 | $11.45 | — |
| 2022-01-05 | 26.15 | $11.45 | — |
| 2022-01-04 | 28.05 | $11.60 | — |
| 2022-01-03 | 27.72 | $11.59 | — |
| 2021-12-31 | 26.43 | $11.55 | — |
| 2021-12-30 | 26.54 | $11.56 | — |
| 2021-12-29 | 55.91 | $12.86 | — |
| 2021-12-28 | 55.91 | $12.86 | — |
| 2021-12-27 | 56.35 | $12.87 | — |
| 2021-12-23 | 52.88 | $12.77 | — |
| 2021-12-22 | 51.03 | $12.72 | — |
| 2021-12-21 | 47.93 | $12.64 | — |
| 2021-12-20 | 41.80 | $12.50 | — |
| 2021-12-17 | 44.66 | $12.58 | — |
| 2021-12-16 | 48.17 | $12.67 | — |
| 2021-12-15 | 49.40 | $12.70 | — |
| 2021-12-14 | 44.46 | $12.59 | — |
| 2021-12-13 | 45.61 | $12.62 | — |
| 2021-12-10 | 49.70 | $12.72 | — |
| 2021-12-09 | 51.91 | $12.77 | — |
| 2021-12-08 | 51.91 | $12.77 | — |
| 2021-12-07 | 50.73 | $12.74 | — |
| 2021-12-06 | 41.05 | $12.53 | — |
| 2021-12-03 | 36.55 | $12.45 | — |
| 2021-12-02 | 39.41 | $12.53 | — |
| 2021-12-01 | 37.07 | $12.49 | — |
| 2021-11-30 | 37.07 | $12.49 | — |
| 2021-11-29 | 42.22 | $12.63 | — |
| 2021-11-26 | 36.86 | $12.54 | — |
| 2021-11-24 | 50.11 | $12.81 | — |
| 2021-11-23 | 51.41 | $12.83 | — |
| 2021-11-22 | 51.41 | $12.83 | — |
| 2021-11-19 | 55.30 | $12.89 | — |
| 2021-11-18 | 58.82 | $12.94 | — |
| 2021-11-17 | 58.32 | $12.93 | — |
| 2021-11-16 | 60.43 | $12.96 | — |
| 2021-11-15 | 60.43 | $12.96 | — |
| 2021-11-12 | 61.09 | $12.97 | — |
| 2021-11-11 | 58.49 | $12.91 | — |
| 2021-11-10 | 56.17 | $12.86 | — |
| 2021-11-09 | 63.60 | $12.97 | — |
| 2021-11-08 | 66.65 | $13.01 | — |
| 2021-11-05 | 65.87 | $12.99 | — |
| 2021-11-04 | 65.10 | $12.97 | — |
| 2021-11-03 | 64.72 | $12.96 | — |
| 2021-11-02 | 61.55 | $12.88 | — |
| 2021-11-01 | 61.55 | $12.88 | — |
| 2021-10-29 | 58.60 | $12.81 | — |
| 2021-10-28 | 59.22 | $12.82 | — |
| 2021-10-27 | 54.71 | $12.72 | — |
| 2021-10-26 | 58.39 | $12.78 | — |
| 2021-10-25 | 58.39 | $12.78 | — |
| 2021-10-22 | 57.09 | $12.75 | — |
| 2021-10-21 | 56.66 | $12.74 | — |
| 2021-10-20 | 57.20 | $12.75 | — |
| 2021-10-19 | 55.58 | $12.71 | — |
| 2021-10-18 | 53.04 | $12.65 | — |
| 2021-10-15 | 53.04 | $12.65 | — |
| 2021-10-14 | 50.49 | $12.59 | — |
| 2021-10-13 | 44.79 | $12.47 | — |
| 2021-10-12 | 41.60 | $12.41 | — |
| 2021-10-11 | 41.98 | $12.42 | — |
| 2021-10-08 | 43.51 | $12.46 | — |
| 2021-10-07 | 43.89 | $12.47 | — |
| 2021-10-06 | 39.91 | $12.39 | — |
| 2021-10-05 | 40.59 | $12.41 | — |
| 2021-10-04 | 36.45 | $12.33 | — |
| 2021-10-01 | 40.10 | $12.44 | — |
| 2021-09-30 | 40.45 | $12.45 | — |
| 2021-09-29 | 40.45 | $12.45 | — |
| 2021-09-28 | 40.77 | $12.46 | — |
| 2021-09-27 | 48.02 | $12.66 | — |
| 2021-09-24 | 48.02 | $12.66 | — |
| 2021-09-23 | 50.02 | $12.71 | — |
| 2021-09-22 | 44.76 | $12.59 | — |
| 2021-09-21 | 40.82 | $12.51 | — |
| 2021-09-20 | 38.74 | $12.47 | — |
| 2021-09-17 | 46.96 | $12.68 | — |
| 2021-09-16 | 52.51 | $12.79 | — |
| 2021-09-15 | 54.16 | $12.82 | — |
| 2021-09-14 | 50.72 | $12.75 | — |
| 2021-09-13 | 54.02 | $12.81 | — |
| 2021-09-10 | 51.52 | $12.76 | — |
| 2021-09-09 | 54.33 | $12.81 | — |
| 2021-09-08 | 56.07 | $12.84 | — |
| 2021-09-07 | 60.36 | $12.91 | — |
| 2021-09-03 | 61.64 | $12.93 | — |
| 2021-09-02 | 59.61 | $12.88 | — |
| 2021-09-01 | 59.61 | $12.88 | — |
| 2021-08-31 | 57.58 | $12.83 | — |
| 2021-08-30 | 57.17 | $12.82 | — |
| 2021-08-27 | 56.77 | $12.81 | — |
| 2021-08-26 | 52.14 | $12.70 | — |
| 2021-08-25 | 55.21 | $12.76 | — |
| 2021-08-24 | 54.79 | $12.75 | — |
| 2021-08-23 | 52.23 | $12.69 | — |
| 2021-08-20 | 47.54 | $12.59 | — |
| 2021-08-19 | 44.43 | $12.53 | — |
| 2021-08-18 | 47.55 | $12.60 | — |
| 2021-08-17 | 50.96 | $12.67 | — |
| 2021-08-16 | 57.06 | $12.78 | — |
| 2021-08-13 | 58.89 | $12.81 | — |
| 2021-08-12 | 57.60 | $12.78 | — |
| 2021-08-11 | 57.60 | $12.78 | — |
| 2021-08-10 | 55.50 | $12.73 | — |
| 2021-08-09 | 54.65 | $12.71 | — |
| 2021-08-06 | 54.65 | $12.71 | — |
| 2021-08-05 | 55.61 | $12.73 | — |
| 2021-08-04 | 53.67 | $12.68 | — |
| 2021-08-03 | 55.51 | $12.72 | — |
| 2021-08-02 | 51.99 | $12.63 | — |
| 2021-07-30 | 51.17 | $12.61 | — |
| 2021-07-29 | 51.59 | $12.62 | — |
| 2021-07-28 | 51.59 | $12.62 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.00
2026-07-24
Close Price
$12.52
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -96.00 | $12.52 | — |
| 2026-07-23 | -88.00 | $12.54 | — |
| 2026-07-22 | -44.00 | $12.65 | — |
| 2026-07-21 | -40.00 | $12.66 | — |
| 2026-07-20 | -100.00 | $12.51 | — |
| 2026-07-17 | -88.00 | $12.54 | — |
| 2026-07-16 | -48.00 | $12.64 | — |
| 2026-07-15 | -20.00 | $12.71 | — |
| 2026-07-14 | -35.71 | $12.69 | — |
| 2026-07-13 | -64.29 | $12.61 | — |
| 2026-07-10 | -10.71 | $12.76 | — |
| 2026-07-09 | -12.96 | $12.72 | — |
| 2026-07-08 | -31.48 | $12.62 | — |
| 2026-07-07 | -27.78 | $12.64 | — |
| 2026-07-06 | -7.41 | $12.75 | — |
| 2026-07-02 | -29.63 | $12.63 | — |
| 2026-07-01 | -29.63 | $12.63 | — |
| 2026-06-30 | -12.96 | $12.72 | — |
| 2026-06-29 | -31.48 | $12.62 | — |
| 2026-06-26 | -51.85 | $12.51 | — |
| 2026-06-25 | -42.59 | $12.56 | — |
| 2026-06-24 | -51.85 | $12.51 | — |
| 2026-06-23 | -50.00 | $12.52 | — |
| 2026-06-22 | -7.41 | $12.75 | — |
| 2026-06-18 | -5.56 | $12.76 | — |
| 2026-06-17 | -33.33 | $12.61 | — |
| 2026-06-16 | -12.96 | $12.72 | — |
| 2026-06-15 | 0.00 | $12.79 | — |
| 2026-06-12 | -35.19 | $12.60 | — |
| 2026-06-11 | -46.30 | $12.54 | — |
| 2026-06-10 | -100.00 | $12.25 | — |
| 2026-06-09 | -72.55 | $12.42 | — |
| 2026-06-08 | -72.55 | $12.42 | — |
| 2026-06-05 | -84.31 | $12.36 | — |
| 2026-06-04 | -9.80 | $12.74 | — |
| 2026-06-03 | -19.61 | $12.69 | — |
| 2026-06-02 | 0.00 | $12.79 | — |
| 2026-06-01 | 0.00 | $12.74 | — |
| 2026-05-29 | 0.00 | $12.68 | — |
| 2026-05-28 | 0.00 | $12.68 | — |
| 2026-05-27 | -3.23 | $12.63 | — |
| 2026-05-26 | 0.00 | $12.65 | — |
| 2026-05-22 | -16.07 | $12.50 | — |
| 2026-05-21 | -23.21 | $12.46 | — |
| 2026-05-20 | -30.36 | $12.42 | — |
| 2026-05-19 | -55.36 | $12.28 | — |
| 2026-05-18 | -36.84 | $12.38 | — |
| 2026-05-15 | -35.09 | $12.39 | — |
| 2026-05-14 | 0.00 | $12.59 | — |
| 2026-05-13 | 0.00 | $12.55 | — |
| 2026-05-12 | -16.07 | $12.45 | — |
| 2026-05-11 | 0.00 | $12.54 | — |
| 2026-05-08 | 0.00 | $12.50 | — |
| 2026-05-07 | -14.47 | $12.38 | — |
| 2026-05-06 | 0.00 | $12.49 | — |
| 2026-05-05 | 0.00 | $12.29 | — |
| 2026-05-04 | -7.23 | $12.15 | — |
| 2026-05-01 | 0.00 | $12.21 | — |
| 2026-04-30 | 0.00 | $12.20 | — |
| 2026-04-29 | -14.46 | $12.03 | — |
| 2026-04-28 | -9.78 | $12.06 | — |
| 2026-04-27 | -1.64 | $12.13 | — |
| 2026-04-24 | -2.46 | $12.12 | — |
| 2026-04-23 | -8.20 | $12.05 | — |
| 2026-04-22 | -3.28 | $12.11 | — |
| 2026-04-21 | -10.66 | $12.02 | — |
| 2026-04-20 | -0.82 | $12.14 | — |
| 2026-04-17 | 0.00 | $12.15 | — |
| 2026-04-16 | 0.00 | $12.00 | — |
| 2026-04-15 | 0.00 | $11.98 | — |
| 2026-04-14 | 0.00 | $11.94 | — |
| 2026-04-13 | 0.00 | $11.82 | — |
| 2026-04-10 | -1.23 | $11.73 | — |
| 2026-04-09 | 0.00 | $11.74 | — |
| 2026-04-08 | 0.00 | $11.71 | — |
| 2026-04-07 | -28.57 | $11.38 | — |
| 2026-04-06 | -30.16 | $11.37 | — |
| 2026-04-02 | -38.10 | $11.32 | — |
| 2026-04-01 | -38.81 | $11.34 | — |
| 2026-03-31 | -62.96 | $11.23 | — |
| 2026-03-30 | -100.00 | $10.93 | — |
| 2026-03-27 | -100.00 | $10.97 | — |
| 2026-03-26 | -97.56 | $11.11 | — |
| 2026-03-25 | -74.71 | $11.31 | — |
| 2026-03-24 | -85.71 | $11.22 | — |
| 2026-03-23 | -81.32 | $11.26 | — |
| 2026-03-20 | -100.00 | $11.09 | — |
| 2026-03-19 | -95.77 | $11.32 | — |
| 2026-03-18 | -95.77 | $11.32 | — |
| 2026-03-17 | -73.24 | $11.48 | — |
| 2026-03-16 | -78.87 | $11.44 | — |
| 2026-03-13 | -100.00 | $11.29 | — |
| 2026-03-12 | -100.00 | $11.37 | — |
| 2026-03-11 | -81.82 | $11.55 | — |
| 2026-03-10 | -80.00 | $11.56 | — |
| 2026-03-09 | -80.00 | $11.56 | — |
| 2026-03-06 | -100.00 | $11.45 | — |
| 2026-03-05 | -97.56 | $11.60 | — |
| 2026-03-04 | -63.41 | $11.74 | — |
| 2026-03-03 | -85.37 | $11.65 | — |
| 2026-03-02 | -34.15 | $11.86 | — |
| 2026-02-27 | -21.95 | $11.91 | — |
| 2026-02-26 | -9.76 | $11.96 | — |
| 2026-02-25 | 0.00 | $12.00 | — |
| 2026-02-24 | -5.88 | $11.91 | — |
| 2026-02-23 | -29.41 | $11.83 | — |
| 2026-02-20 | 0.00 | $11.93 | — |
| 2026-02-19 | -21.88 | $11.84 | — |
| 2026-02-18 | -15.63 | $11.86 | — |
| 2026-02-17 | -23.26 | $11.81 | — |
| 2026-02-13 | -25.58 | $11.80 | — |
| 2026-02-12 | -34.88 | $11.76 | — |
| 2026-02-11 | 0.00 | $11.91 | — |
| 2026-02-10 | -4.76 | $11.88 | — |
| 2026-02-09 | 0.00 | $11.90 | — |
| 2026-02-06 | 0.00 | $11.84 | — |
| 2026-02-05 | -64.52 | $11.59 | — |
| 2026-02-04 | -29.03 | $11.70 | — |
| 2026-02-03 | -19.35 | $11.73 | — |
| 2026-02-02 | -9.68 | $11.76 | — |
| 2026-01-30 | -23.68 | $11.70 | — |
| 2026-01-29 | 0.00 | $11.79 | — |
| 2026-01-28 | -2.17 | $11.78 | — |
| 2026-01-27 | 0.00 | $11.79 | — |
| 2026-01-26 | 0.00 | $11.72 | — |
| 2026-01-23 | 0.00 | $11.67 | — |
| 2026-01-22 | 0.00 | $11.67 | — |
| 2026-01-21 | -15.15 | $11.61 | — |
| 2026-01-20 | -54.55 | $11.48 | — |
| 2026-01-16 | -2.38 | $11.65 | — |
| 2026-01-15 | 0.00 | $11.66 | — |
| 2026-01-14 | -6.12 | $11.62 | — |
| 2026-01-13 | -4.08 | $11.63 | — |
| 2026-01-12 | 0.00 | $11.65 | — |
| 2026-01-09 | 0.00 | $11.62 | — |
| 2026-01-08 | -77.06 | $11.55 | — |
| 2026-01-07 | -77.06 | $11.55 | — |
| 2026-01-06 | -74.12 | $11.60 | — |
| 2026-01-05 | -79.41 | $11.51 | — |
| 2026-01-02 | -85.29 | $11.41 | — |
| 2025-12-31 | -90.00 | $11.33 | — |
| 2025-12-30 | -85.29 | $11.41 | — |
| 2025-12-29 | -83.53 | $11.44 | — |
| 2025-12-26 | -81.76 | $11.47 | — |
| 2025-12-24 | -81.76 | $11.47 | — |
| 2025-12-23 | -83.53 | $11.44 | — |
| 2025-12-22 | -85.88 | $11.40 | — |
| 2025-12-19 | -90.00 | $11.33 | — |
| 2025-12-18 | -95.29 | $11.24 | — |
| 2025-12-17 | -100.00 | $11.16 | — |
| 2025-12-16 | -100.00 | $11.26 | — |
| 2025-12-15 | -99.36 | $11.30 | — |
| 2025-12-12 | -100.00 | $11.29 | — |
| 2025-12-11 | -100.00 | $11.41 | — |
| 2025-12-10 | 0.00 | $12.86 | — |
| 2025-12-09 | -8.93 | $12.74 | — |
| 2025-12-08 | -5.36 | $12.76 | — |
| 2025-12-05 | 0.00 | $12.79 | — |
| 2025-12-04 | 0.00 | $12.78 | — |
| 2025-12-03 | -3.64 | $12.76 | — |
| 2025-12-02 | -10.91 | $12.72 | — |
| 2025-12-01 | -16.36 | $12.69 | — |
| 2025-11-28 | -1.82 | $12.77 | — |
| 2025-11-26 | -10.91 | $12.72 | — |
| 2025-11-25 | -25.45 | $12.64 | — |
| 2025-11-24 | -51.72 | $12.51 | — |
| 2025-11-21 | -74.14 | $12.38 | — |
| 2025-11-20 | -100.00 | $12.23 | — |
| 2025-11-19 | -95.35 | $12.40 | — |
| 2025-11-18 | -100.00 | $12.38 | — |
| 2025-11-17 | -100.00 | $12.46 | — |
| 2025-11-14 | -81.48 | $12.59 | — |
| 2025-11-13 | -72.41 | $12.60 | — |
| 2025-11-12 | -9.38 | $12.78 | — |
| 2025-11-11 | -18.75 | $12.75 | — |
| 2025-11-10 | -27.27 | $12.72 | — |
| 2025-11-07 | -68.57 | $12.57 | — |
| 2025-11-06 | -50.94 | $12.54 | — |
| 2025-11-05 | -32.08 | $12.64 | — |
| 2025-11-04 | -45.28 | $12.57 | — |
| 2025-11-03 | -20.75 | $12.70 | — |
| 2025-10-31 | -22.64 | $12.69 | — |
| 2025-10-30 | -22.64 | $12.69 | — |
| 2025-10-29 | -5.66 | $12.78 | — |
| 2025-10-28 | 0.00 | $12.81 | — |
| 2025-10-27 | 0.00 | $12.80 | — |
| 2025-10-24 | 0.00 | $12.69 | — |
| 2025-10-23 | -10.81 | $12.61 | — |
| 2025-10-22 | -27.03 | $12.55 | — |
| 2025-10-21 | -10.81 | $12.61 | — |
| 2025-10-20 | 0.00 | $12.65 | — |
| 2025-10-17 | -33.33 | $12.52 | — |
| 2025-10-16 | -41.67 | $12.49 | — |
| 2025-10-15 | -27.78 | $12.54 | — |
| 2025-10-14 | -44.44 | $12.48 | — |
| 2025-10-13 | -50.00 | $12.46 | — |
| 2025-10-10 | -100.00 | $12.28 | — |
| 2025-10-09 | -25.00 | $12.58 | — |
| 2025-10-08 | 0.00 | $12.64 | — |
| 2025-10-07 | -25.00 | $12.57 | — |
| 2025-10-06 | 0.00 | $12.64 | — |
| 2025-10-03 | 0.00 | $12.61 | — |
| 2025-10-02 | 0.00 | $12.58 | — |
| 2025-10-01 | -3.33 | $12.55 | — |
| 2025-09-30 | -15.38 | $12.50 | — |
| 2025-09-29 | -23.26 | $12.46 | — |
| 2025-09-26 | -20.93 | $12.47 | — |
| 2025-09-25 | -37.21 | $12.40 | — |
| 2025-09-24 | -20.93 | $12.47 | — |
| 2025-09-23 | -9.30 | $12.52 | — |
| 2025-09-22 | 0.00 | $12.56 | — |
| 2025-09-19 | 0.00 | $12.51 | — |
| 2025-09-18 | 0.00 | $12.51 | — |
| 2025-09-17 | -11.11 | $12.45 | — |
| 2025-09-16 | -5.56 | $12.47 | — |
| 2025-09-15 | 0.00 | $12.49 | — |
| 2025-09-12 | -11.76 | $12.43 | — |
| 2025-09-11 | 0.00 | $12.47 | — |
| 2025-09-10 | 0.00 | $12.36 | — |
| 2025-09-09 | -5.00 | $12.32 | — |
| 2025-09-08 | 0.00 | $12.33 | — |
| 2025-09-05 | -16.67 | $12.27 | — |
| 2025-09-04 | -18.18 | $12.26 | — |
| 2025-09-03 | -41.67 | $12.17 | — |
| 2025-09-02 | -44.19 | $12.13 | — |
| 2025-08-29 | -25.58 | $12.21 | — |
| 2025-08-28 | -7.14 | $12.28 | — |
| 2025-08-27 | -14.29 | $12.24 | — |
| 2025-08-26 | -14.29 | $12.24 | — |
| 2025-08-25 | -17.86 | $12.22 | — |
| 2025-08-22 | 0.00 | $12.32 | — |
| 2025-08-21 | -22.92 | $12.13 | — |
| 2025-08-20 | -12.50 | $12.18 | — |
| 2025-08-19 | -12.50 | $12.18 | — |
| 2025-08-18 | -4.17 | $12.22 | — |
| 2025-08-15 | -6.25 | $12.21 | — |
| 2025-08-14 | -6.25 | $12.21 | — |
| 2025-08-13 | 0.00 | $12.24 | — |
| 2025-08-12 | 0.00 | $12.17 | — |
| 2025-08-11 | -25.71 | $12.02 | — |
| 2025-08-08 | -17.14 | $12.05 | — |
| 2025-08-07 | -34.29 | $11.99 | — |
| 2025-08-06 | -42.86 | $11.96 | — |
| 2025-08-05 | -62.86 | $11.89 | — |
| 2025-08-04 | -60.00 | $11.90 | — |
| 2025-08-01 | -100.00 | $11.76 | — |
| 2025-07-31 | -90.00 | $11.84 | — |
| 2025-07-30 | -70.00 | $11.90 | — |
| 2025-07-29 | -53.33 | $11.95 | — |
| 2025-07-28 | -43.33 | $11.98 | — |
| 2025-07-25 | -13.33 | $12.07 | — |
| 2025-07-24 | -16.67 | $12.06 | — |
| 2025-07-23 | 0.00 | $12.11 | — |
| 2025-07-22 | -8.82 | $11.93 | — |
| 2025-07-21 | -14.71 | $11.91 | — |
| 2025-07-18 | -21.43 | $11.87 | — |
| 2025-07-17 | -16.67 | $11.89 | — |
| 2025-07-16 | -26.19 | $11.85 | — |
| 2025-07-15 | -35.71 | $11.81 | — |
| 2025-07-14 | -16.67 | $11.89 | — |
| 2025-07-11 | -19.05 | $11.88 | — |
| 2025-07-10 | 0.00 | $11.96 | — |
| 2025-07-09 | 0.00 | $11.95 | — |
| 2025-07-08 | -7.89 | $11.89 | — |
| 2025-07-07 | -21.05 | $11.84 | — |
| 2025-07-03 | 0.00 | $11.92 | — |
| 2025-07-02 | 0.00 | $11.92 | — |
| 2025-07-01 | 0.00 | $11.89 | — |
| 2025-06-30 | 0.00 | $11.89 | — |
| 2025-06-27 | 0.00 | $11.86 | — |
| 2025-06-26 | 0.00 | $11.84 | — |
| 2025-06-25 | -10.34 | $11.74 | — |
| 2025-06-24 | -51.72 | $11.62 | — |
| 2025-06-23 | -41.67 | $11.62 | — |
| 2025-06-20 | -63.89 | $11.54 | — |
| 2025-06-18 | -47.22 | $11.60 | — |
| 2025-06-17 | -50.00 | $11.59 | — |
| 2025-06-16 | -16.67 | $11.71 | — |
| 2025-06-13 | -38.89 | $11.63 | — |
| 2025-06-12 | 0.00 | $11.77 | — |
| 2025-06-11 | -6.25 | $11.71 | — |
| 2025-06-10 | 0.00 | $11.73 | — |
| 2025-06-09 | 0.00 | $11.69 | — |
| 2025-06-06 | 0.00 | $11.68 | — |
| 2025-06-05 | -4.35 | $11.60 | — |
| 2025-06-04 | 0.00 | $11.62 | — |
| 2025-06-03 | 0.00 | $11.59 | — |
| 2025-06-02 | 0.00 | $11.59 | — |
| 2025-05-30 | -13.95 | $11.51 | — |
| 2025-05-29 | -9.43 | $11.52 | — |
| 2025-05-28 | -15.79 | $11.48 | — |
| 2025-05-27 | 0.00 | $11.57 | — |
| 2025-05-23 | -25.42 | $11.41 | — |
| 2025-05-22 | -20.97 | $11.43 | — |
| 2025-05-21 | -18.18 | $11.44 | — |
| 2025-05-20 | 0.00 | $11.56 | — |
| 2025-05-19 | 0.00 | $11.56 | — |
| 2025-05-16 | 0.00 | $11.52 | — |
| 2025-05-15 | 0.00 | $11.47 | — |
| 2025-05-14 | -1.96 | $11.41 | — |
| 2025-05-13 | 0.00 | $11.43 | — |
| 2025-05-12 | 0.00 | $11.39 | — |
| 2025-05-09 | -4.94 | $11.18 | — |
| 2025-05-08 | -6.59 | $11.16 | — |
| 2025-05-07 | -8.79 | $11.14 | — |
| 2025-05-06 | -5.76 | $11.14 | — |
| 2025-05-05 | -2.88 | $11.18 | — |
| 2025-05-02 | 0.00 | $11.22 | — |
| 2025-05-01 | 0.00 | $11.04 | — |
| 2025-04-30 | -1.68 | $11.00 | — |
| 2025-04-29 | -0.84 | $11.01 | — |
| 2025-04-28 | -4.20 | $10.97 | — |
| 2025-04-25 | -6.72 | $10.94 | — |
| 2025-04-24 | -16.41 | $10.90 | — |
| 2025-04-23 | -36.17 | $10.73 | — |
| 2025-04-22 | -43.97 | $10.62 | — |
| 2025-04-21 | -58.87 | $10.41 | — |
| 2025-04-17 | -48.94 | $10.55 | — |
| 2025-04-16 | -53.19 | $10.49 | — |
| 2025-04-15 | -43.97 | $10.62 | — |
| 2025-04-14 | -45.39 | $10.60 | — |
| 2025-04-11 | -51.77 | $10.51 | — |
| 2025-04-10 | -65.96 | $10.31 | — |
| 2025-04-09 | -46.81 | $10.58 | — |
| 2025-04-08 | -100.00 | $9.83 | — |
| 2025-04-07 | -100.00 | $9.94 | — |
| 2025-04-04 | -100.00 | $10.07 | — |
| 2025-04-03 | -100.00 | $10.63 | — |
| 2025-04-02 | -61.11 | $11.02 | — |
| 2025-04-01 | -81.82 | $10.96 | — |
| 2025-03-31 | -90.91 | $10.92 | — |
| 2025-03-28 | -90.91 | $10.92 | — |
| 2025-03-27 | -47.73 | $11.11 | — |
| 2025-03-26 | -18.18 | $11.24 | — |
| 2025-03-25 | -23.40 | $11.24 | — |
| 2025-03-24 | -27.66 | $11.22 | — |
| 2025-03-21 | -53.19 | $11.10 | — |
| 2025-03-20 | -46.81 | $11.13 | — |
| 2025-03-19 | -50.00 | $11.18 | — |
| 2025-03-18 | -63.33 | $11.10 | — |
| 2025-03-17 | -56.06 | $11.17 | — |
| 2025-03-14 | -71.21 | $11.07 | — |
| 2025-03-13 | -100.00 | $10.88 | — |
| 2025-03-12 | -91.67 | $10.99 | — |
| 2025-03-11 | -100.00 | $10.94 | — |
| 2025-03-10 | -100.00 | $10.98 | — |
| 2025-03-07 | -79.49 | $11.23 | — |
| 2025-03-06 | -92.31 | $11.18 | — |
| 2025-03-05 | -56.41 | $11.32 | — |
| 2025-03-04 | -100.00 | $11.15 | — |
| 2025-03-03 | -86.84 | $11.21 | — |
| 2025-02-28 | -68.42 | $11.28 | — |
| 2025-02-27 | -86.84 | $11.21 | — |
| 2025-02-26 | -50.00 | $11.35 | — |
| 2025-02-25 | -52.63 | $11.34 | — |
| 2025-02-24 | -60.53 | $11.31 | — |
| 2025-02-21 | -52.63 | $11.34 | — |
| 2025-02-20 | -15.79 | $11.48 | — |
| 2025-02-19 | -15.79 | $11.48 | — |
| 2025-02-18 | 0.00 | $11.54 | — |
| 2025-02-14 | 0.00 | $11.47 | — |
| 2025-02-13 | 0.00 | $11.46 | — |
| 2025-02-12 | -13.16 | $11.34 | — |
| 2025-02-11 | -5.56 | $11.36 | — |
| 2025-02-10 | -6.90 | $11.35 | — |
| 2025-02-07 | -17.24 | $11.29 | — |
| 2025-02-06 | 0.00 | $11.39 | — |
| 2025-02-05 | 0.00 | $11.34 | — |
| 2025-02-04 | -13.21 | $11.27 | — |
| 2025-02-03 | -33.96 | $11.16 | — |
| 2025-01-31 | -16.98 | $11.25 | — |
| 2025-01-30 | 0.00 | $11.34 | — |
| 2025-01-29 | -13.73 | $11.25 | — |
| 2025-01-28 | -11.76 | $11.26 | — |
| 2025-01-27 | -17.65 | $11.23 | — |
| 2025-01-24 | 0.00 | $11.32 | — |
| 2025-01-23 | 0.00 | $11.31 | — |
| 2025-01-22 | 0.00 | $11.25 | — |
| 2025-01-21 | 0.00 | $11.24 | — |
| 2025-01-17 | -20.00 | $11.09 | — |
| 2025-01-16 | -57.14 | $11.02 | — |
| 2025-01-15 | -62.26 | $11.01 | — |
| 2025-01-14 | -92.45 | $10.85 | — |
| 2025-01-13 | -100.00 | $10.81 | — |
| 2025-01-10 | -100.00 | $10.83 | — |
| 2025-01-08 | -95.63 | $10.98 | — |
| 2025-01-07 | -95.11 | $10.99 | — |
| 2025-01-06 | -91.40 | $11.06 | — |
| 2025-01-03 | -95.70 | $10.98 | — |
| 2025-01-02 | -100.00 | $10.90 | — |
| 2024-12-31 | -100.00 | $10.91 | — |
| 2024-12-30 | -100.00 | $10.94 | — |
| 2024-12-27 | -94.38 | $11.08 | — |
| 2024-12-26 | -89.89 | $11.16 | — |
| 2024-12-24 | -91.01 | $11.14 | — |
| 2024-12-23 | -94.94 | $11.07 | — |
| 2024-12-20 | -100.00 | $10.98 | — |
| 2024-12-19 | -100.00 | $10.98 | — |
| 2024-12-18 | -100.00 | $10.99 | — |
| 2024-12-17 | -100.00 | $11.30 | — |
| 2024-12-16 | -100.00 | $11.34 | — |
| 2024-12-13 | -100.00 | $11.34 | — |
| 2024-12-12 | -100.00 | $11.37 | — |
| 2024-12-11 | -6.98 | $12.73 | — |
| 2024-12-10 | -25.58 | $12.65 | — |
| 2024-12-09 | -4.65 | $12.74 | — |
| 2024-12-06 | 0.00 | $12.76 | — |
| 2024-12-05 | 0.00 | $12.75 | — |
| 2024-12-04 | 0.00 | $12.72 | — |
| 2024-12-03 | -10.26 | $12.68 | — |
| 2024-12-02 | -12.82 | $12.67 | — |
| 2024-11-29 | -46.15 | $12.54 | — |
| 2024-11-27 | -46.15 | $12.54 | — |
| 2024-11-26 | -46.15 | $12.54 | — |
| 2024-11-25 | -46.15 | $12.54 | — |
| 2024-11-22 | -64.10 | $12.47 | — |
| 2024-11-21 | -76.92 | $12.42 | — |
| 2024-11-20 | -87.18 | $12.38 | — |
| 2024-11-19 | -82.05 | $12.40 | — |
| 2024-11-18 | -87.18 | $12.38 | — |
| 2024-11-15 | -100.00 | $12.33 | — |
| 2024-11-14 | -74.36 | $12.43 | — |
| 2024-11-13 | -66.67 | $12.46 | — |
| 2024-11-12 | -53.85 | $12.51 | — |
| 2024-11-11 | -17.95 | $12.65 | — |
| 2024-11-08 | -15.38 | $12.66 | — |
| 2024-11-07 | 0.00 | $12.72 | — |
| 2024-11-06 | -31.58 | $12.59 | — |
| 2024-11-05 | -57.89 | $12.49 | — |
| 2024-11-04 | -92.11 | $12.36 | — |
| 2024-11-01 | -100.00 | $12.33 | — |
| 2024-10-31 | -100.00 | $12.33 | — |
| 2024-10-30 | -96.00 | $12.47 | — |
| 2024-10-29 | -72.00 | $12.53 | — |
| 2024-10-28 | -72.00 | $12.53 | — |
| 2024-10-25 | -100.00 | $12.46 | — |
| 2024-10-24 | -88.89 | $12.49 | — |
| 2024-10-23 | -100.00 | $12.46 | — |
| 2024-10-22 | -100.00 | $12.56 | — |
| 2024-10-21 | -84.00 | $12.60 | — |
| 2024-10-18 | -48.00 | $12.69 | — |
| 2024-10-17 | -68.00 | $12.64 | — |
| 2024-10-16 | -64.00 | $12.65 | — |
| 2024-10-15 | -61.76 | $12.60 | — |
| 2024-10-14 | -29.41 | $12.71 | — |
| 2024-10-11 | -44.12 | $12.66 | — |
| 2024-10-10 | -54.76 | $12.58 | — |
| 2024-10-09 | -50.00 | $12.60 | — |
| 2024-10-08 | -50.00 | $12.56 | — |
| 2024-10-07 | -41.38 | $12.57 | — |
| 2024-10-04 | -43.10 | $12.56 | — |
| 2024-10-03 | -37.31 | $12.56 | — |
| 2024-10-02 | -26.87 | $12.63 | — |
| 2024-10-01 | -26.87 | $12.63 | — |
| 2024-09-30 | -16.42 | $12.70 | — |
| 2024-09-27 | -11.94 | $12.73 | — |
| 2024-09-26 | 0.00 | $12.81 | — |
| 2024-09-25 | -10.53 | $12.65 | — |
| 2024-09-24 | 0.00 | $12.71 | — |
| 2024-09-23 | -9.26 | $12.63 | — |
| 2024-09-20 | -14.81 | $12.60 | — |
| 2024-09-19 | 0.00 | $12.68 | — |
| 2024-09-18 | -31.25 | $12.47 | — |
| 2024-09-17 | -25.00 | $12.50 | — |
| 2024-09-16 | -22.92 | $12.51 | — |
| 2024-09-13 | -47.92 | $12.39 | — |
| 2024-09-12 | -47.92 | $12.39 | — |
| 2024-09-11 | -64.58 | $12.31 | — |
| 2024-09-10 | -78.00 | $12.23 | — |
| 2024-09-09 | -56.72 | $12.24 | — |
| 2024-09-06 | -71.64 | $12.14 | — |
| 2024-09-05 | -39.44 | $12.34 | — |
| 2024-09-04 | -26.88 | $12.37 | — |
| 2024-09-03 | -24.73 | $12.39 | — |
| 2024-08-30 | 0.00 | $12.62 | — |
| 2024-08-29 | -7.14 | $12.55 | — |
| 2024-08-28 | -9.18 | $12.53 | — |
| 2024-08-27 | -3.06 | $12.59 | — |
| 2024-08-26 | -5.10 | $12.57 | — |
| 2024-08-23 | 0.00 | $12.62 | — |
| 2024-08-22 | -10.23 | $12.43 | — |
| 2024-08-21 | 0.00 | $12.52 | — |
| 2024-08-20 | -4.82 | $12.43 | — |
| 2024-08-19 | 0.00 | $12.47 | — |
| 2024-08-16 | -13.16 | $12.30 | — |
| 2024-08-15 | -13.16 | $12.30 | — |
| 2024-08-14 | -34.21 | $12.14 | — |
| 2024-08-13 | -42.86 | $12.12 | — |
| 2024-08-12 | -67.71 | $11.95 | — |
| 2024-08-09 | -66.67 | $11.96 | — |
| 2024-08-08 | -71.88 | $11.91 | — |
| 2024-08-07 | -94.79 | $11.69 | — |
| 2024-08-06 | -93.75 | $11.70 | — |
| 2024-08-05 | -100.00 | $11.64 | — |
| 2024-08-02 | -100.00 | $11.94 | — |
| 2024-08-01 | -95.83 | $12.14 | — |
| 2024-07-31 | -45.83 | $12.38 | — |
| 2024-07-30 | -79.17 | $12.22 | — |
| 2024-07-29 | -75.00 | $12.24 | — |
| 2024-07-26 | -68.75 | $12.27 | — |
| 2024-07-25 | -100.00 | $12.12 | — |
| 2024-07-24 | -91.67 | $12.16 | — |
| 2024-07-23 | -50.00 | $12.36 | — |
| 2024-07-22 | -41.67 | $12.40 | — |
| 2024-07-19 | -66.67 | $12.28 | — |
| 2024-07-18 | -47.92 | $12.37 | — |
| 2024-07-17 | -25.00 | $12.48 | — |
| 2024-07-16 | 0.00 | $12.60 | — |
| 2024-07-15 | 0.00 | $12.50 | — |
| 2024-07-12 | 0.00 | $12.44 | — |
| 2024-07-11 | 0.00 | $12.44 | — |
| 2024-07-10 | 0.00 | $12.42 | — |
| 2024-07-09 | -10.53 | $12.29 | — |
| 2024-07-08 | 0.00 | $12.31 | — |
| 2024-07-05 | 0.00 | $12.26 | — |
| 2024-07-03 | 0.00 | $12.26 | — |
| 2024-07-02 | -60.00 | $12.17 | — |
| 2024-07-01 | -86.67 | $12.13 | — |
| 2024-06-28 | -63.64 | $12.12 | — |
| 2024-06-27 | -54.55 | $12.14 | — |
| 2024-06-26 | -30.77 | $12.18 | — |
| 2024-06-25 | -15.38 | $12.22 | — |
| 2024-06-24 | -23.08 | $12.20 | — |
| 2024-06-21 | -30.77 | $12.18 | — |
| 2024-06-20 | -19.23 | $12.21 | — |
| 2024-06-18 | -7.69 | $12.24 | — |
| 2024-06-17 | -23.08 | $12.20 | — |
| 2024-06-14 | -50.00 | $12.13 | — |
| 2024-06-13 | -23.08 | $12.20 | — |
| 2024-06-12 | 0.00 | $12.26 | — |
| 2024-06-11 | -45.83 | $12.13 | — |
| 2024-06-10 | -25.00 | $12.18 | — |
| 2024-06-07 | -37.50 | $12.15 | — |
| 2024-06-06 | 0.00 | $12.24 | — |
| 2024-06-05 | 0.00 | $12.23 | — |
| 2024-06-04 | -41.38 | $12.11 | — |
| 2024-06-03 | -27.59 | $12.15 | — |
| 2024-05-31 | -50.00 | $12.04 | — |
| 2024-05-30 | -38.00 | $12.04 | — |
| 2024-05-29 | -35.94 | $12.00 | — |
| 2024-05-28 | -14.06 | $12.14 | — |
| 2024-05-24 | -12.50 | $12.15 | — |
| 2024-05-23 | -25.00 | $12.07 | — |
| 2024-05-22 | -12.50 | $12.15 | — |
| 2024-05-21 | -3.13 | $12.21 | — |
| 2024-05-20 | -3.13 | $12.21 | — |
| 2024-05-17 | -2.99 | $12.21 | — |
| 2024-05-16 | -6.41 | $12.18 | — |
| 2024-05-15 | 0.00 | $12.23 | — |
| 2024-05-14 | 0.00 | $12.10 | — |
| 2024-05-13 | 0.00 | $12.03 | — |
| 2024-05-10 | 0.00 | $12.01 | — |
| 2024-05-09 | 0.00 | $12.01 | — |
| 2024-05-08 | -3.92 | $11.94 | — |
| 2024-05-07 | 0.00 | $11.96 | — |
| 2024-05-06 | -7.55 | $11.94 | — |
| 2024-05-03 | -24.53 | $11.85 | — |
| 2024-05-02 | -47.17 | $11.73 | — |
| 2024-05-01 | -73.58 | $11.59 | — |
| 2024-04-30 | -71.70 | $11.60 | — |
| 2024-04-29 | -41.51 | $11.76 | — |
| 2024-04-26 | -51.79 | $11.72 | — |
| 2024-04-25 | -73.33 | $11.61 | — |
| 2024-04-24 | -66.67 | $11.66 | — |
| 2024-04-23 | -65.08 | $11.67 | — |
| 2024-04-22 | -82.54 | $11.56 | — |
| 2024-04-19 | -100.00 | $11.45 | — |
| 2024-04-18 | -100.00 | $11.49 | — |
| 2024-04-17 | -100.00 | $11.51 | — |
| 2024-04-16 | -100.00 | $11.54 | — |
| 2024-04-15 | -100.00 | $11.61 | — |
| 2024-04-12 | -80.77 | $11.87 | — |
| 2024-04-11 | -80.77 | $11.87 | — |
| 2024-04-10 | -100.00 | $11.82 | — |
| 2024-04-09 | -41.67 | $11.98 | — |
| 2024-04-08 | -50.00 | $11.96 | — |
| 2024-04-05 | -58.33 | $11.94 | — |
| 2024-04-04 | -87.50 | $11.87 | — |
| 2024-04-03 | -45.83 | $11.97 | — |
| 2024-04-02 | -44.12 | $11.93 | — |
| 2024-04-01 | -20.59 | $12.01 | — |
| 2024-03-28 | -8.82 | $12.05 | — |
| 2024-03-27 | 0.00 | $12.08 | — |
| 2024-03-26 | -17.50 | $11.99 | — |
| 2024-03-25 | -15.00 | $12.00 | — |
| 2024-03-22 | 0.00 | $12.06 | — |
| 2024-03-21 | 0.00 | $12.06 | — |
| 2024-03-20 | 0.00 | $12.01 | — |
| 2024-03-19 | -18.18 | $11.89 | — |
| 2024-03-18 | -24.44 | $11.86 | — |
| 2024-03-15 | -28.89 | $11.84 | — |
| 2024-03-14 | -22.22 | $11.87 | — |
| 2024-03-13 | -4.00 | $11.95 | — |
| 2024-03-12 | 0.00 | $11.97 | — |
| 2024-03-11 | -14.52 | $11.87 | — |
| 2024-03-08 | -8.06 | $11.91 | — |
| 2024-03-07 | 0.00 | $11.96 | — |
| 2024-03-06 | 0.00 | $11.84 | — |
| 2024-03-05 | -16.67 | $11.74 | — |
| 2024-03-04 | -2.08 | $11.81 | — |
| 2024-03-01 | 0.00 | $11.82 | — |
| 2024-02-29 | 0.00 | $11.71 | — |
| 2024-02-28 | -11.63 | $11.66 | — |
| 2024-02-27 | 0.00 | $11.71 | — |
| 2024-02-26 | -6.98 | $11.68 | — |
| 2024-02-23 | 0.00 | $11.71 | — |
| 2024-02-22 | 0.00 | $11.69 | — |
| 2024-02-21 | -10.71 | $11.53 | — |
| 2024-02-20 | -12.90 | $11.52 | — |
| 2024-02-16 | -6.45 | $11.54 | — |
| 2024-02-15 | 0.00 | $11.56 | — |
| 2024-02-14 | -15.00 | $11.47 | — |
| 2024-02-13 | -39.58 | $11.34 | — |
| 2024-02-12 | 0.00 | $11.53 | — |
| 2024-02-09 | 0.00 | $11.50 | — |
| 2024-02-08 | 0.00 | $11.44 | — |
| 2024-02-07 | 0.00 | $11.44 | — |
| 2024-02-06 | 0.00 | $11.41 | — |
| 2024-02-05 | -19.44 | $11.34 | — |
| 2024-02-02 | -2.78 | $11.40 | — |
| 2024-02-01 | -5.56 | $11.39 | — |
| 2024-01-31 | -36.11 | $11.28 | — |
| 2024-01-30 | -5.56 | $11.39 | — |
| 2024-01-29 | 0.00 | $11.41 | — |
| 2024-01-26 | 0.00 | $11.34 | — |
| 2024-01-25 | -28.21 | $11.33 | — |
| 2024-01-24 | -38.46 | $11.29 | — |
| 2024-01-23 | -48.72 | $11.25 | — |
| 2024-01-22 | -48.72 | $11.25 | — |
| 2024-01-19 | -79.49 | $11.13 | — |
| 2024-01-18 | -79.49 | $11.13 | — |
| 2024-01-17 | -100.00 | $11.05 | — |
| 2024-01-16 | -93.94 | $11.13 | — |
| 2024-01-12 | -57.58 | $11.25 | — |
| 2024-01-11 | -63.64 | $11.23 | — |
| 2024-01-10 | -48.84 | $11.23 | — |
| 2024-01-09 | -56.52 | $11.18 | — |
| 2024-01-08 | -40.00 | $11.24 | — |
| 2024-01-05 | -58.49 | $11.13 | — |
| 2024-01-04 | -55.93 | $11.11 | — |
| 2024-01-03 | -52.54 | $11.13 | — |
| 2024-01-02 | -35.59 | $11.23 | — |
| 2023-12-29 | -16.95 | $11.34 | — |
| 2023-12-28 | -16.13 | $11.34 | — |
| 2023-12-27 | 0.00 | $11.44 | — |
| 2023-12-26 | 0.00 | $11.40 | — |
| 2023-12-22 | 0.00 | $11.34 | — |
| 2023-12-21 | 0.00 | $11.33 | — |
| 2023-12-20 | -24.53 | $11.19 | — |
| 2023-12-19 | 0.00 | $11.32 | — |
| 2023-12-18 | -5.88 | $11.24 | — |
| 2023-12-15 | -11.54 | $11.21 | — |
| 2023-12-14 | 0.00 | $11.27 | — |
| 2023-12-13 | 0.00 | $11.17 | — |
| 2023-12-12 | 0.00 | $11.01 | — |
| 2023-12-11 | 0.00 | $10.98 | — |
| 2023-12-08 | 0.00 | $10.94 | — |
| 2023-12-07 | -3.39 | $10.91 | — |
| 2023-12-06 | -13.56 | $10.85 | — |
| 2023-12-05 | -13.56 | $10.85 | — |
| 2023-12-04 | -10.17 | $10.87 | — |
| 2023-12-01 | 0.00 | $10.93 | — |
| 2023-11-30 | 0.00 | $10.82 | — |
| 2023-11-29 | -1.49 | $10.81 | — |
| 2023-11-28 | -1.30 | $10.81 | — |
| 2023-11-27 | -2.47 | $10.80 | — |
| 2023-11-24 | 0.00 | $10.82 | — |
| 2023-11-22 | -2.22 | $10.79 | — |
| 2023-11-21 | -5.56 | $10.76 | — |
| 2023-11-20 | 0.00 | $10.81 | — |
| 2023-11-17 | 0.00 | $10.75 | — |
| 2023-11-16 | -2.56 | $10.67 | — |
| 2023-11-15 | 0.00 | $10.69 | — |
| 2023-11-14 | 0.00 | $10.69 | — |
| 2023-11-13 | -1.85 | $10.44 | — |
| 2023-11-10 | -20.37 | $10.34 | — |
| 2023-11-09 | -9.26 | $10.40 | — |
| 2023-11-08 | -9.26 | $10.40 | — |
| 2023-11-07 | -10.71 | $10.41 | — |
| 2023-11-06 | -7.14 | $10.43 | — |
| 2023-11-03 | -3.57 | $10.45 | — |
| 2023-11-02 | -25.00 | $10.33 | — |
| 2023-11-01 | -57.14 | $10.15 | — |
| 2023-10-31 | -75.00 | $10.05 | — |
| 2023-10-30 | -82.14 | $10.01 | — |
| 2023-10-27 | -100.00 | $9.91 | — |
| 2023-10-26 | -100.00 | $9.95 | — |
| 2023-10-25 | -100.00 | $10.02 | — |
| 2023-10-24 | -85.00 | $10.13 | — |
| 2023-10-23 | -100.00 | $10.07 | — |
| 2023-10-20 | -100.00 | $10.07 | — |
| 2023-10-19 | -93.94 | $10.17 | — |
| 2023-10-18 | -66.67 | $10.26 | — |
| 2023-10-17 | -45.83 | $10.41 | — |
| 2023-10-16 | -51.85 | $10.41 | — |
| 2023-10-13 | -56.36 | $10.39 | — |
| 2023-10-12 | -57.14 | $10.39 | — |
| 2023-10-11 | -50.00 | $10.47 | — |
| 2023-10-10 | -54.69 | $10.44 | — |
| 2023-10-09 | -71.88 | $10.33 | — |
| 2023-10-06 | -73.44 | $10.32 | — |
| 2023-10-05 | -90.63 | $10.21 | — |
| 2023-10-04 | -95.31 | $10.18 | — |
| 2023-10-03 | -100.00 | $10.15 | — |
| 2023-10-02 | -100.00 | $10.27 | — |
| 2023-09-29 | -83.67 | $10.43 | — |
| 2023-09-28 | -83.67 | $10.43 | — |
| 2023-09-27 | -97.96 | $10.36 | — |
| 2023-09-26 | -100.00 | $10.35 | — |
| 2023-09-25 | -97.30 | $10.48 | — |
| 2023-09-22 | -97.30 | $10.48 | — |
| 2023-09-21 | -100.00 | $10.47 | — |
| 2023-09-20 | -72.41 | $10.63 | — |
| 2023-09-19 | -51.72 | $10.69 | — |
| 2023-09-18 | -48.28 | $10.70 | — |
| 2023-09-15 | -44.83 | $10.71 | — |
| 2023-09-14 | -17.24 | $10.79 | — |
| 2023-09-13 | -55.17 | $10.68 | — |
| 2023-09-12 | -48.28 | $10.70 | — |
| 2023-09-11 | -34.48 | $10.74 | — |
| 2023-09-08 | -62.07 | $10.66 | — |
| 2023-09-07 | -62.07 | $10.66 | — |
| 2023-09-06 | -41.38 | $10.72 | — |
| 2023-09-05 | -35.48 | $10.75 | — |
| 2023-09-01 | -19.44 | $10.84 | — |
| 2023-08-31 | -30.56 | $10.80 | — |
| 2023-08-30 | -22.22 | $10.83 | — |
| 2023-08-29 | -25.00 | $10.82 | — |
| 2023-08-28 | -71.43 | $10.69 | — |
| 2023-08-25 | -89.47 | $10.61 | — |
| 2023-08-24 | -100.00 | $10.55 | — |
| 2023-08-23 | -78.95 | $10.67 | — |
| 2023-08-22 | -98.25 | $10.56 | — |
| 2023-08-21 | -94.74 | $10.58 | — |
| 2023-08-18 | -100.00 | $10.55 | — |
| 2023-08-17 | -100.00 | $10.55 | — |
| 2023-08-16 | -100.00 | $10.61 | — |
| 2023-08-15 | -100.00 | $10.69 | — |
| 2023-08-14 | -100.00 | $10.80 | — |
| 2023-08-11 | -100.00 | $10.80 | — |
| 2023-08-10 | -96.55 | $10.84 | — |
| 2023-08-09 | -100.00 | $10.83 | — |
| 2023-08-08 | -89.66 | $10.86 | — |
| 2023-08-07 | -60.00 | $10.91 | — |
| 2023-08-04 | -67.44 | $10.83 | — |
| 2023-08-03 | -58.33 | $10.84 | — |
| 2023-08-02 | -48.08 | $10.87 | — |
| 2023-08-01 | -15.38 | $11.04 | — |
| 2023-07-31 | 0.00 | $11.12 | — |
| 2023-07-28 | 0.00 | $11.10 | — |
| 2023-07-27 | -12.77 | $11.01 | — |
| 2023-07-26 | -2.13 | $11.06 | — |
| 2023-07-25 | -4.26 | $11.05 | — |
| 2023-07-24 | -10.64 | $11.02 | — |
| 2023-07-21 | -14.89 | $11.00 | — |
| 2023-07-20 | -14.89 | $11.00 | — |
| 2023-07-19 | -2.13 | $11.06 | — |
| 2023-07-18 | 0.00 | $11.07 | — |
| 2023-07-17 | -4.65 | $11.01 | — |
| 2023-07-14 | -9.30 | $10.99 | — |
| 2023-07-13 | 0.00 | $11.03 | — |
| 2023-07-12 | -11.43 | $10.91 | — |
| 2023-07-11 | -51.43 | $10.77 | — |
| 2023-07-10 | -74.29 | $10.69 | — |
| 2023-07-07 | -88.57 | $10.64 | — |
| 2023-07-06 | -100.00 | $10.60 | — |
| 2023-07-05 | -65.63 | $10.74 | — |
| 2023-07-03 | -40.63 | $10.82 | — |
| 2023-06-30 | -32.56 | $10.81 | — |
| 2023-06-29 | -46.51 | $10.75 | — |
| 2023-06-28 | -37.74 | $10.75 | — |
| 2023-06-27 | -37.74 | $10.75 | — |
| 2023-06-26 | -56.60 | $10.65 | — |
| 2023-06-23 | -33.96 | $10.77 | — |
| 2023-06-22 | -33.96 | $10.77 | — |
| 2023-06-21 | -28.30 | $10.80 | — |
| 2023-06-20 | -26.42 | $10.81 | — |
| 2023-06-16 | -5.66 | $10.92 | — |
| 2023-06-15 | 0.00 | $10.95 | — |
| 2023-06-14 | 0.00 | $10.85 | — |
| 2023-06-13 | 0.00 | $10.83 | — |
| 2023-06-12 | 0.00 | $10.75 | — |
| 2023-06-09 | 0.00 | $10.70 | — |
| 2023-06-08 | 0.00 | $10.70 | — |
| 2023-06-07 | -25.00 | $10.63 | — |
| 2023-06-06 | 0.00 | $10.70 | — |
| 2023-06-05 | -16.00 | $10.63 | — |
| 2023-06-02 | -60.00 | $10.52 | — |
| 2023-06-01 | -60.00 | $10.52 | — |
| 2023-05-31 | -100.00 | $10.42 | — |
| 2023-05-30 | -73.91 | $10.50 | — |
| 2023-05-26 | -52.17 | $10.55 | — |
| 2023-05-25 | -91.30 | $10.46 | — |
| 2023-05-24 | -100.00 | $10.44 | — |
| 2023-05-23 | -72.22 | $10.54 | — |
| 2023-05-22 | 0.00 | $10.67 | — |
| 2023-05-19 | 0.00 | $10.66 | — |
| 2023-05-18 | -5.88 | $10.65 | — |
| 2023-05-17 | -23.53 | $10.62 | — |
| 2023-05-16 | -17.65 | $10.63 | — |
| 2023-05-15 | -17.65 | $10.63 | — |
| 2023-05-12 | -52.94 | $10.57 | — |
| 2023-05-11 | -41.18 | $10.59 | — |
| 2023-05-10 | -23.53 | $10.62 | — |
| 2023-05-09 | -29.41 | $10.61 | — |
| 2023-05-08 | 0.00 | $10.66 | — |
| 2023-05-05 | 0.00 | $10.66 | — |
| 2023-05-04 | -82.35 | $10.52 | — |
| 2023-05-03 | -57.89 | $10.55 | — |
| 2023-05-02 | -57.89 | $10.55 | — |
| 2023-05-01 | -10.53 | $10.64 | — |
| 2023-04-28 | 0.00 | $10.66 | — |
| 2023-04-27 | -17.39 | $10.61 | — |
| 2023-04-26 | -51.61 | $10.49 | — |
| 2023-04-25 | -34.15 | $10.51 | — |
| 2023-04-24 | -2.38 | $10.64 | — |
| 2023-04-21 | -4.35 | $10.63 | — |
| 2023-04-20 | -6.52 | $10.62 | — |
| 2023-04-19 | -6.12 | $10.62 | — |
| 2023-04-18 | 0.00 | $10.65 | — |
| 2023-04-17 | -5.66 | $10.62 | — |
| 2023-04-14 | -4.69 | $10.62 | — |
| 2023-04-13 | 0.00 | $10.65 | — |
| 2023-04-12 | 0.00 | $10.54 | — |
| 2023-04-11 | -1.75 | $10.53 | — |
| 2023-04-10 | -7.02 | $10.50 | — |
| 2023-04-06 | -7.02 | $10.50 | — |
| 2023-04-05 | -12.28 | $10.47 | — |
| 2023-04-04 | -3.51 | $10.52 | — |
| 2023-04-03 | 0.00 | $10.54 | — |
| 2023-03-31 | 0.00 | $10.48 | — |
| 2023-03-30 | 0.00 | $10.42 | — |
| 2023-03-29 | -17.78 | $10.34 | — |
| 2023-03-28 | -40.00 | $10.24 | — |
| 2023-03-27 | -42.22 | $10.23 | — |
| 2023-03-24 | -51.11 | $10.19 | — |
| 2023-03-23 | -51.11 | $10.19 | — |
| 2023-03-22 | -57.78 | $10.16 | — |
| 2023-03-21 | -42.22 | $10.23 | — |
| 2023-03-20 | -66.67 | $10.12 | — |
| 2023-03-17 | -91.84 | $10.01 | — |
| 2023-03-16 | -72.55 | $10.11 | — |
| 2023-03-15 | -100.00 | $9.97 | — |
| 2023-03-14 | -78.43 | $10.16 | — |
| 2023-03-13 | -100.00 | $10.05 | — |
| 2023-03-10 | -100.00 | $10.09 | — |
| 2023-03-09 | -100.00 | $10.18 | — |
| 2023-03-08 | -75.00 | $10.30 | — |
| 2023-03-07 | -84.21 | $10.27 | — |
| 2023-03-06 | -47.37 | $10.41 | — |
| 2023-03-03 | -44.74 | $10.42 | — |
| 2023-03-02 | -80.85 | $10.30 | — |
| 2023-03-01 | -89.36 | $10.26 | — |
| 2023-02-28 | -95.74 | $10.23 | — |
| 2023-02-27 | -85.11 | $10.28 | — |
| 2023-02-24 | -100.00 | $10.21 | — |
| 2023-02-23 | -87.18 | $10.34 | — |
| 2023-02-22 | -100.00 | $10.29 | — |
| 2023-02-21 | -100.00 | $10.32 | — |
| 2023-02-17 | -100.00 | $10.46 | — |
| 2023-02-16 | -90.91 | $10.48 | — |
| 2023-02-15 | -37.50 | $10.56 | — |
| 2023-02-14 | -37.50 | $10.56 | — |
| 2023-02-13 | -34.38 | $10.57 | — |
| 2023-02-10 | -65.63 | $10.47 | — |
| 2023-02-09 | -59.38 | $10.49 | — |
| 2023-02-08 | -48.48 | $10.52 | — |
| 2023-02-07 | -21.95 | $10.59 | — |
| 2023-02-06 | -39.13 | $10.50 | — |
| 2023-02-03 | -19.15 | $10.59 | — |
| 2023-02-02 | 0.00 | $10.68 | — |
| 2023-02-01 | 0.00 | $10.65 | — |
| 2023-01-31 | -6.56 | $10.56 | — |
| 2023-01-30 | -19.35 | $10.48 | — |
| 2023-01-27 | -3.23 | $10.58 | — |
| 2023-01-26 | 0.00 | $10.60 | — |
| 2023-01-25 | 0.00 | $10.55 | — |
| 2023-01-24 | 0.00 | $10.52 | — |
| 2023-01-23 | 0.00 | $10.52 | — |
| 2023-01-20 | 0.00 | $10.46 | — |
| 2023-01-19 | -18.87 | $10.36 | — |
| 2023-01-18 | -13.21 | $10.39 | — |
| 2023-01-17 | 0.00 | $10.46 | — |
| 2023-01-13 | 0.00 | $10.46 | — |
| 2023-01-12 | 0.00 | $10.42 | — |
| 2023-01-11 | 0.00 | $10.35 | — |
| 2023-01-10 | -2.86 | $10.27 | — |
| 2023-01-09 | -17.14 | $10.22 | — |
| 2023-01-06 | -20.00 | $10.21 | — |
| 2023-01-05 | -74.29 | $10.02 | — |
| 2023-01-04 | -54.29 | $10.09 | — |
| 2023-01-03 | -82.86 | $9.99 | — |
| 2022-12-30 | -86.84 | $9.98 | — |
| 2022-12-29 | -73.68 | $10.03 | — |
| 2022-12-28 | -100.00 | $9.93 | — |
| 2022-12-27 | -82.86 | $10.02 | — |
| 2022-12-23 | -82.86 | $10.02 | — |
| 2022-12-22 | -91.43 | $9.99 | — |
| 2022-12-21 | -65.71 | $10.08 | — |
| 2022-12-20 | -94.29 | $9.98 | — |
| 2022-12-19 | -100.00 | $9.96 | — |
| 2022-12-16 | -100.00 | $10.01 | — |
| 2022-12-15 | -96.00 | $10.07 | — |
| 2022-12-14 | -20.00 | $10.26 | — |
| 2022-12-13 | -12.00 | $10.28 | — |
| 2022-12-12 | -44.00 | $10.20 | — |
| 2022-12-09 | -68.00 | $10.14 | — |
| 2022-12-08 | -44.83 | $10.18 | — |
| 2022-12-07 | -26.15 | $10.14 | — |
| 2022-12-06 | -26.15 | $10.14 | — |
| 2022-12-05 | -16.92 | $10.20 | — |
| 2022-12-02 | 0.00 | $10.31 | — |
| 2022-12-01 | 0.00 | $10.31 | — |
| 2022-11-30 | 0.00 | $10.27 | — |
| 2022-11-29 | -10.81 | $10.15 | — |
| 2022-11-28 | -13.51 | $10.13 | — |
| 2022-11-25 | 0.00 | $10.23 | — |
| 2022-11-23 | 0.00 | $10.21 | — |
| 2022-11-22 | 0.00 | $10.15 | — |
| 2022-11-21 | -10.94 | $10.06 | — |
| 2022-11-18 | -4.55 | $10.10 | — |
| 2022-11-17 | -5.97 | $10.09 | — |
| 2022-11-16 | -5.00 | $10.09 | — |
| 2022-11-15 | 0.00 | $10.13 | — |
| 2022-11-14 | -7.50 | $10.07 | — |
| 2022-11-11 | 0.00 | $10.13 | — |
| 2022-11-10 | 0.00 | $10.02 | — |
| 2022-11-09 | -21.43 | $9.66 | — |
| 2022-11-08 | 0.00 | $9.78 | — |
| 2022-11-07 | 0.00 | $9.72 | — |
| 2022-11-04 | 0.00 | $9.68 | — |
| 2022-11-03 | -39.13 | $9.49 | — |
| 2022-11-02 | -30.43 | $9.53 | — |
| 2022-11-01 | -4.35 | $9.65 | — |
| 2022-10-31 | -10.87 | $9.62 | — |
| 2022-10-28 | 0.00 | $9.67 | — |
| 2022-10-27 | -11.63 | $9.57 | — |
| 2022-10-26 | 0.00 | $9.62 | — |
| 2022-10-25 | 0.00 | $9.59 | — |
| 2022-10-24 | -30.00 | $9.47 | — |
| 2022-10-21 | -32.50 | $9.46 | — |
| 2022-10-20 | -65.00 | $9.33 | — |
| 2022-10-19 | -60.00 | $9.35 | — |
| 2022-10-18 | -40.00 | $9.43 | — |
| 2022-10-17 | -55.81 | $9.38 | — |
| 2022-10-14 | -94.23 | $9.22 | — |
| 2022-10-13 | -71.15 | $9.34 | — |
| 2022-10-12 | -96.30 | $9.21 | — |
| 2022-10-11 | -95.08 | $9.22 | — |
| 2022-10-10 | -85.25 | $9.28 | — |
| 2022-10-07 | -83.13 | $9.33 | — |
| 2022-10-06 | -66.27 | $9.47 | — |
| 2022-10-05 | -57.83 | $9.54 | — |
| 2022-10-04 | -51.81 | $9.59 | — |
| 2022-10-03 | -80.72 | $9.35 | — |
| 2022-09-30 | -100.00 | $9.19 | — |
| 2022-09-29 | -95.06 | $9.25 | — |
| 2022-09-28 | -82.72 | $9.35 | — |
| 2022-09-27 | -100.00 | $9.21 | — |
| 2022-09-26 | -100.00 | $9.22 | — |
| 2022-09-23 | -100.00 | $9.31 | — |
| 2022-09-22 | -100.00 | $9.48 | — |
| 2022-09-21 | -100.00 | $9.52 | — |
| 2022-09-20 | -100.00 | $9.62 | — |
| 2022-09-19 | -93.48 | $9.71 | — |
| 2022-09-16 | -100.00 | $9.68 | — |
| 2022-09-15 | -96.15 | $9.73 | — |
| 2022-09-14 | -83.02 | $9.80 | — |
| 2022-09-13 | -89.66 | $9.77 | — |
| 2022-09-12 | -46.55 | $10.02 | — |
| 2022-09-09 | -61.02 | $9.94 | — |
| 2022-09-08 | -84.75 | $9.80 | — |
| 2022-09-07 | -86.44 | $9.79 | — |
| 2022-09-06 | -100.00 | $9.71 | — |
| 2022-09-02 | -100.00 | $9.74 | — |
| 2022-09-01 | -100.00 | $9.79 | — |
| 2022-08-31 | -100.00 | $9.84 | — |
| 2022-08-30 | -100.00 | $9.88 | — |
| 2022-08-29 | -100.00 | $9.94 | — |
| 2022-08-26 | -100.00 | $9.97 | — |
| 2022-08-25 | -61.54 | $10.14 | — |
| 2022-08-24 | -92.31 | $10.06 | — |
| 2022-08-23 | -96.15 | $10.05 | — |
| 2022-08-22 | -81.25 | $10.04 | — |
| 2022-08-19 | -46.88 | $10.15 | — |
| 2022-08-18 | -21.88 | $10.23 | — |
| 2022-08-17 | -18.75 | $10.24 | — |
| 2022-08-16 | -3.13 | $10.29 | — |
| 2022-08-15 | -3.13 | $10.29 | — |
| 2022-08-12 | 0.00 | $10.30 | — |
| 2022-08-11 | 0.00 | $10.23 | — |
| 2022-08-10 | 0.00 | $10.23 | — |
| 2022-08-09 | -15.15 | $10.12 | — |
| 2022-08-08 | -6.06 | $10.15 | — |
| 2022-08-05 | -9.09 | $10.14 | — |
| 2022-08-04 | 0.00 | $10.17 | — |
| 2022-08-03 | -3.03 | $10.16 | — |
| 2022-08-02 | -18.18 | $10.11 | — |
| 2022-08-01 | -3.03 | $10.16 | — |
| 2022-07-29 | 0.00 | $10.17 | — |
| 2022-07-28 | 0.00 | $10.12 | — |
| 2022-07-27 | 0.00 | $10.08 | — |
| 2022-07-26 | -30.00 | $9.98 | — |
| 2022-07-25 | -5.00 | $10.03 | — |
| 2022-07-22 | -15.00 | $10.01 | — |
| 2022-07-21 | 0.00 | $10.04 | — |
| 2022-07-20 | -5.88 | $10.00 | — |
| 2022-07-19 | -5.88 | $10.00 | — |
| 2022-07-18 | -57.89 | $9.90 | — |
| 2022-07-15 | -57.89 | $9.90 | — |
| 2022-07-14 | -89.47 | $9.84 | — |
| 2022-07-13 | -68.42 | $9.88 | — |
| 2022-07-12 | -63.16 | $9.89 | — |
| 2022-07-11 | -66.67 | $9.91 | — |
| 2022-07-08 | -61.54 | $9.97 | — |
| 2022-07-07 | -69.39 | $9.97 | — |
| 2022-07-06 | -85.19 | $9.90 | — |
| 2022-07-05 | -85.19 | $9.90 | — |
| 2022-07-01 | -77.78 | $9.94 | — |
| 2022-06-30 | -82.14 | $9.92 | — |
| 2022-06-29 | -76.79 | $9.95 | — |
| 2022-06-28 | -76.79 | $9.95 | — |
| 2022-06-27 | -67.86 | $10.00 | — |
| 2022-06-24 | -66.07 | $10.01 | — |
| 2022-06-23 | -87.50 | $9.89 | — |
| 2022-06-22 | -89.29 | $9.88 | — |
| 2022-06-21 | -83.93 | $9.91 | — |
| 2022-06-17 | -100.00 | $9.82 | — |
| 2022-06-16 | -100.00 | $9.82 | — |
| 2022-06-15 | -83.33 | $9.98 | — |
| 2022-06-14 | -100.00 | $9.90 | — |
| 2022-06-13 | -100.00 | $9.91 | — |
| 2022-06-10 | -100.00 | $10.09 | — |
| 2022-06-09 | -68.00 | $10.21 | — |
| 2022-06-08 | -28.00 | $10.31 | — |
| 2022-06-07 | -8.00 | $10.36 | — |
| 2022-06-06 | -20.00 | $10.33 | — |
| 2022-06-03 | -28.00 | $10.31 | — |
| 2022-06-02 | 0.00 | $10.38 | — |
| 2022-06-01 | -45.45 | $10.31 | — |
| 2022-05-31 | -36.36 | $10.34 | — |
| 2022-05-27 | -27.27 | $10.37 | — |
| 2022-05-26 | -48.48 | $10.30 | — |
| 2022-05-25 | -66.67 | $10.24 | — |
| 2022-05-24 | -75.76 | $10.21 | — |
| 2022-05-23 | -69.70 | $10.23 | — |
| 2022-05-20 | -85.71 | $10.18 | — |
| 2022-05-19 | -88.57 | $10.17 | — |
| 2022-05-18 | -94.12 | $10.16 | — |
| 2022-05-17 | -77.42 | $10.27 | — |
| 2022-05-16 | -87.10 | $10.21 | — |
| 2022-05-13 | -87.10 | $10.21 | — |
| 2022-05-12 | -100.00 | $10.13 | — |
| 2022-05-11 | -100.00 | $10.14 | — |
| 2022-05-10 | -94.92 | $10.19 | — |
| 2022-05-09 | -100.00 | $10.16 | — |
| 2022-05-06 | -100.00 | $10.28 | — |
| 2022-05-05 | -100.00 | $10.31 | — |
| 2022-05-04 | -71.43 | $10.46 | — |
| 2022-05-03 | -92.86 | $10.36 | — |
| 2022-05-02 | -98.51 | $10.33 | — |
| 2022-04-29 | -100.00 | $10.32 | — |
| 2022-04-28 | -80.60 | $10.45 | — |
| 2022-04-27 | -95.65 | $10.35 | — |
| 2022-04-26 | -100.00 | $10.32 | — |
| 2022-04-25 | -100.00 | $10.48 | — |
| 2022-04-22 | -100.00 | $10.48 | — |
| 2022-04-21 | -100.00 | $10.64 | — |
| 2022-04-20 | -76.92 | $10.75 | — |
| 2022-04-19 | -84.62 | $10.72 | — |
| 2022-04-18 | -100.00 | $10.66 | — |
| 2022-04-14 | -94.87 | $10.68 | — |
| 2022-04-13 | -76.92 | $10.75 | — |
| 2022-04-12 | -100.00 | $10.66 | — |
| 2022-04-11 | -97.22 | $10.70 | — |
| 2022-04-08 | -58.54 | $10.81 | — |
| 2022-04-07 | -58.54 | $10.81 | — |
| 2022-04-06 | -63.41 | $10.79 | — |
| 2022-04-05 | -41.46 | $10.88 | — |
| 2022-04-04 | -13.33 | $10.99 | — |
| 2022-04-01 | -23.40 | $10.94 | — |
| 2022-03-31 | -34.04 | $10.89 | — |
| 2022-03-30 | -8.51 | $11.01 | — |
| 2022-03-29 | 0.00 | $11.05 | — |
| 2022-03-28 | 0.00 | $10.96 | — |
| 2022-03-25 | 0.00 | $10.96 | — |
| 2022-03-24 | -11.90 | $10.95 | — |
| 2022-03-23 | -23.81 | $10.90 | — |
| 2022-03-22 | -11.90 | $10.95 | — |
| 2022-03-21 | -21.43 | $10.91 | — |
| 2022-03-18 | -20.93 | $10.92 | — |
| 2022-03-17 | -37.50 | $10.88 | — |
| 2022-03-16 | -56.67 | $10.84 | — |
| 2022-03-15 | -81.67 | $10.69 | — |
| 2022-03-14 | -90.00 | $10.64 | — |
| 2022-03-11 | -88.33 | $10.65 | — |
| 2022-03-10 | -80.65 | $10.70 | — |
| 2022-03-09 | -77.03 | $10.75 | — |
| 2022-03-08 | -97.30 | $10.60 | — |
| 2022-03-07 | -100.00 | $10.58 | — |
| 2022-03-04 | -95.83 | $10.86 | — |
| 2022-03-03 | -95.83 | $10.86 | — |
| 2022-03-02 | -81.25 | $10.93 | — |
| 2022-03-01 | -100.00 | $10.84 | — |
| 2022-02-28 | -77.08 | $10.95 | — |
| 2022-02-25 | -66.67 | $11.00 | — |
| 2022-02-24 | -100.00 | $10.84 | — |
| 2022-02-23 | -100.00 | $10.85 | — |
| 2022-02-22 | -100.00 | $10.93 | — |
| 2022-02-18 | -81.58 | $11.01 | — |
| 2022-02-17 | -68.42 | $11.06 | — |
| 2022-02-16 | -36.84 | $11.18 | — |
| 2022-02-15 | -42.11 | $11.16 | — |
| 2022-02-14 | -73.68 | $11.04 | — |
| 2022-02-11 | -71.15 | $11.09 | — |
| 2022-02-10 | -50.00 | $11.20 | — |
| 2022-02-09 | -38.71 | $11.32 | — |
| 2022-02-08 | -56.45 | $11.21 | — |
| 2022-02-07 | -66.13 | $11.15 | — |
| 2022-02-04 | -66.13 | $11.15 | — |
| 2022-02-03 | -69.35 | $11.13 | — |
| 2022-02-02 | -48.39 | $11.26 | — |
| 2022-02-01 | -60.61 | $11.20 | — |
| 2022-01-31 | -69.70 | $11.14 | — |
| 2022-01-28 | -100.00 | $10.94 | — |
| 2022-01-27 | -100.00 | $10.94 | — |
| 2022-01-26 | -100.00 | $10.98 | — |
| 2022-01-25 | -100.00 | $10.99 | — |
| 2022-01-24 | -100.00 | $11.05 | — |
| 2022-01-21 | -100.00 | $11.07 | — |
| 2022-01-20 | -100.00 | $11.19 | — |
| 2022-01-19 | -100.00 | $11.25 | — |
| 2022-01-18 | -100.00 | $11.31 | — |
| 2022-01-14 | -96.58 | $11.46 | — |
| 2022-01-13 | -96.58 | $11.46 | — |
| 2022-01-12 | -89.73 | $11.56 | — |
| 2022-01-11 | -93.15 | $11.51 | — |
| 2022-01-10 | -100.00 | $11.41 | — |
| 2022-01-07 | -100.00 | $11.44 | — |
| 2022-01-06 | -100.00 | $11.45 | — |
| 2022-01-05 | -100.00 | $11.45 | — |
| 2022-01-04 | -96.21 | $11.60 | — |
| 2022-01-03 | -96.97 | $11.59 | — |
| 2021-12-31 | -100.00 | $11.55 | — |
| 2021-12-30 | -100.00 | $11.56 | — |
| 2021-12-29 | -2.38 | $12.86 | — |
| 2021-12-28 | -2.38 | $12.86 | — |
| 2021-12-27 | 0.00 | $12.87 | — |
| 2021-12-23 | 0.00 | $12.77 | — |
| 2021-12-22 | -25.00 | $12.72 | — |
| 2021-12-21 | -50.00 | $12.64 | — |
| 2021-12-20 | -86.84 | $12.50 | — |
| 2021-12-17 | -70.45 | $12.58 | — |
| 2021-12-16 | -55.10 | $12.67 | — |
| 2021-12-15 | -48.98 | $12.70 | — |
| 2021-12-14 | -72.55 | $12.59 | — |
| 2021-12-13 | -66.67 | $12.62 | — |
| 2021-12-10 | -48.08 | $12.72 | — |
| 2021-12-09 | -38.46 | $12.77 | — |
| 2021-12-08 | -38.46 | $12.77 | — |
| 2021-12-07 | -44.23 | $12.74 | — |
| 2021-12-06 | -85.71 | $12.53 | — |
| 2021-12-03 | -100.00 | $12.45 | — |
| 2021-12-02 | -92.31 | $12.53 | — |
| 2021-12-01 | -100.00 | $12.49 | — |
| 2021-11-30 | -100.00 | $12.49 | — |
| 2021-11-29 | -80.85 | $12.63 | — |
| 2021-11-26 | -100.00 | $12.54 | — |
| 2021-11-24 | -100.00 | $12.81 | — |
| 2021-11-23 | -62.07 | $12.83 | — |
| 2021-11-22 | -62.07 | $12.83 | — |
| 2021-11-19 | -41.38 | $12.89 | — |
| 2021-11-18 | -24.14 | $12.94 | — |
| 2021-11-17 | -27.59 | $12.93 | — |
| 2021-11-16 | -17.24 | $12.96 | — |
| 2021-11-15 | -16.67 | $12.96 | — |
| 2021-11-12 | -11.11 | $12.97 | — |
| 2021-11-11 | -27.78 | $12.91 | — |
| 2021-11-10 | -35.71 | $12.86 | — |
| 2021-11-09 | -7.41 | $12.97 | — |
| 2021-11-08 | 0.00 | $13.01 | — |
| 2021-11-05 | 0.00 | $12.99 | — |
| 2021-11-04 | 0.00 | $12.97 | — |
| 2021-11-03 | 0.00 | $12.96 | — |
| 2021-11-02 | 0.00 | $12.88 | — |
| 2021-11-01 | 0.00 | $12.88 | — |
| 2021-10-29 | -2.04 | $12.81 | — |
| 2021-10-28 | 0.00 | $12.82 | — |
| 2021-10-27 | -13.33 | $12.72 | — |
| 2021-10-26 | 0.00 | $12.78 | — |
| 2021-10-25 | 0.00 | $12.78 | — |
| 2021-10-22 | 0.00 | $12.75 | — |
| 2021-10-21 | -2.38 | $12.74 | — |
| 2021-10-20 | 0.00 | $12.75 | — |
| 2021-10-19 | 0.00 | $12.71 | — |
| 2021-10-18 | -15.79 | $12.65 | — |
| 2021-10-15 | -15.79 | $12.65 | — |
| 2021-10-14 | -31.58 | $12.59 | — |
| 2021-10-13 | -69.57 | $12.47 | — |
| 2021-10-12 | -83.67 | $12.41 | — |
| 2021-10-11 | -81.63 | $12.42 | — |
| 2021-10-08 | -73.47 | $12.46 | — |
| 2021-10-07 | -71.43 | $12.47 | — |
| 2021-10-06 | -87.76 | $12.39 | — |
| 2021-10-05 | -84.31 | $12.41 | — |
| 2021-10-04 | -100.00 | $12.33 | — |
| 2021-10-01 | -100.00 | $12.44 | — |
| 2021-09-30 | -100.00 | $12.45 | — |
| 2021-09-29 | -100.00 | $12.45 | — |
| 2021-09-28 | -100.00 | $12.46 | — |
| 2021-09-27 | -58.70 | $12.66 | — |
| 2021-09-24 | -58.70 | $12.66 | — |
| 2021-09-23 | -47.83 | $12.71 | — |
| 2021-09-22 | -73.91 | $12.59 | — |
| 2021-09-21 | -91.30 | $12.51 | — |
| 2021-09-20 | -100.00 | $12.47 | — |
| 2021-09-17 | -73.53 | $12.68 | — |
| 2021-09-16 | -35.00 | $12.79 | — |
| 2021-09-15 | -27.50 | $12.82 | — |
| 2021-09-14 | -45.00 | $12.75 | — |
| 2021-09-13 | -30.00 | $12.81 | — |
| 2021-09-10 | -42.50 | $12.76 | — |
| 2021-09-09 | -30.00 | $12.81 | — |
| 2021-09-08 | -22.50 | $12.84 | — |
| 2021-09-07 | -5.00 | $12.91 | — |
| 2021-09-03 | 0.00 | $12.93 | — |
| 2021-09-02 | 0.00 | $12.88 | — |
| 2021-09-01 | 0.00 | $12.88 | — |
| 2021-08-31 | 0.00 | $12.83 | — |
| 2021-08-30 | 0.00 | $12.82 | — |
| 2021-08-27 | 0.00 | $12.81 | — |
| 2021-08-26 | -39.29 | $12.70 | — |
| 2021-08-25 | -17.86 | $12.76 | — |
| 2021-08-24 | -21.43 | $12.75 | — |
| 2021-08-23 | -42.86 | $12.69 | — |
| 2021-08-20 | -78.57 | $12.59 | — |
| 2021-08-19 | -100.00 | $12.53 | — |
| 2021-08-18 | -84.00 | $12.60 | — |
| 2021-08-17 | -56.00 | $12.67 | — |
| 2021-08-16 | -7.69 | $12.78 | — |
| 2021-08-13 | 0.00 | $12.81 | — |
| 2021-08-12 | 0.00 | $12.78 | — |
| 2021-08-11 | 0.00 | $12.78 | — |
| 2021-08-10 | 0.00 | $12.73 | — |
| 2021-08-09 | -4.65 | $12.71 | — |
| 2021-08-06 | -4.65 | $12.71 | — |
| 2021-08-05 | 0.00 | $12.73 | — |
| 2021-08-04 | -9.52 | $12.68 | — |
| 2021-08-03 | 0.00 | $12.72 | — |
| 2021-08-02 | -15.38 | $12.63 | — |
| 2021-07-30 | -20.51 | $12.61 | — |
| 2021-07-29 | -17.95 | $12.62 | — |
| 2021-07-28 | -17.95 | $12.62 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.96
2026-07-24
Close Price
$12.52
Average Directional Index - Detailed Analysis
Minimum
7.87
Average
20.41
Maximum
66.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.96 | $12.52 | — |
| 2026-07-23 | 10.34 | $12.54 | — |
| 2026-07-22 | 10.79 | $12.65 | — |
| 2026-07-21 | 11.09 | $12.66 | — |
| 2026-07-20 | 11.37 | $12.51 | — |
| 2026-07-17 | 11.81 | $12.54 | — |
| 2026-07-16 | 12.36 | $12.64 | — |
| 2026-07-15 | 12.76 | $12.71 | — |
| 2026-07-14 | 12.96 | $12.69 | — |
| 2026-07-13 | 13.21 | $12.61 | — |
| 2026-07-10 | 13.71 | $12.76 | — |
| 2026-07-09 | 13.74 | $12.72 | — |
| 2026-07-08 | 13.88 | $12.62 | — |
| 2026-07-07 | 14.30 | $12.64 | — |
| 2026-07-06 | 14.68 | $12.75 | — |
| 2026-07-02 | 14.73 | $12.63 | — |
| 2026-07-01 | 15.09 | $12.63 | — |
| 2026-06-30 | 15.48 | $12.72 | — |
| 2026-06-29 | 15.60 | $12.62 | — |
| 2026-06-26 | 15.99 | $12.51 | — |
| 2026-06-25 | 16.68 | $12.56 | — |
| 2026-06-24 | 17.26 | $12.51 | — |
| 2026-06-23 | 18.00 | $12.52 | — |
| 2026-06-22 | 18.76 | $12.75 | — |
| 2026-06-18 | 18.89 | $12.76 | — |
| 2026-06-17 | 19.00 | $12.61 | — |
| 2026-06-16 | 19.46 | $12.72 | — |
| 2026-06-15 | 19.60 | $12.79 | — |
| 2026-06-12 | 19.54 | $12.60 | — |
| 2026-06-11 | 19.89 | $12.54 | — |
| 2026-06-10 | 20.41 | $12.25 | — |
| 2026-06-09 | 21.22 | $12.42 | — |
| 2026-06-08 | 22.09 | $12.42 | — |
| 2026-06-05 | 23.00 | $12.36 | — |
| 2026-06-04 | 24.13 | $12.74 | — |
| 2026-06-03 | 23.94 | $12.69 | — |
| 2026-06-02 | 23.88 | $12.79 | — |
| 2026-06-01 | 23.36 | $12.74 | — |
| 2026-05-29 | 22.93 | $12.68 | — |
| 2026-05-28 | 22.63 | $12.68 | — |
| 2026-05-27 | 22.30 | $12.63 | — |
| 2026-05-26 | 22.08 | $12.65 | — |
| 2026-05-22 | 21.76 | $12.50 | — |
| 2026-05-21 | 21.77 | $12.46 | — |
| 2026-05-20 | 21.87 | $12.42 | — |
| 2026-05-19 | 22.08 | $12.28 | — |
| 2026-05-18 | 22.66 | $12.38 | — |
| 2026-05-15 | 22.92 | $12.39 | — |
| 2026-05-14 | 23.15 | $12.59 | — |
| 2026-05-13 | 22.66 | $12.55 | — |
| 2026-05-12 | 22.22 | $12.45 | — |
| 2026-05-11 | 21.97 | $12.54 | — |
| 2026-05-08 | 21.35 | $12.50 | — |
| 2026-05-07 | 20.78 | $12.38 | — |
| 2026-05-06 | 20.43 | $12.49 | — |
| 2026-05-05 | 19.63 | $12.29 | — |
| 2026-05-04 | 19.21 | $12.15 | — |
| 2026-05-01 | 19.11 | $12.21 | — |
| 2026-04-30 | 18.76 | $12.20 | — |
| 2026-04-29 | 18.42 | $12.03 | — |
| 2026-04-28 | 18.49 | $12.06 | — |
| 2026-04-27 | 18.45 | $12.13 | — |
| 2026-04-24 | 18.14 | $12.12 | — |
| 2026-04-23 | 17.84 | $12.05 | — |
| 2026-04-22 | 17.68 | $12.11 | — |
| 2026-04-21 | 17.29 | $12.02 | — |
| 2026-04-20 | 17.09 | $12.14 | — |
| 2026-04-17 | 16.43 | $12.15 | — |
| 2026-04-16 | 15.70 | $12.00 | — |
| 2026-04-15 | 15.25 | $11.98 | — |
| 2026-04-14 | 14.81 | $11.94 | — |
| 2026-04-13 | 14.44 | $11.82 | — |
| 2026-04-10 | 14.32 | $11.73 | — |
| 2026-04-09 | 14.40 | $11.74 | — |
| 2026-04-08 | 14.46 | $11.71 | — |
| 2026-04-07 | 14.59 | $11.38 | — |
| 2026-04-06 | 15.14 | $11.37 | — |
| 2026-04-02 | 15.69 | $11.32 | — |
| 2026-04-01 | 16.12 | $11.34 | — |
| 2026-03-31 | 16.63 | $11.23 | — |
| 2026-03-30 | 16.85 | $10.93 | — |
| 2026-03-27 | 16.11 | $10.97 | — |
| 2026-03-26 | 15.40 | $11.11 | — |
| 2026-03-25 | 14.95 | $11.31 | — |
| 2026-03-24 | 14.93 | $11.22 | — |
| 2026-03-23 | 14.60 | $11.26 | — |
| 2026-03-20 | 14.34 | $11.09 | — |
| 2026-03-19 | 13.44 | $11.32 | — |
| 2026-03-18 | 13.02 | $11.32 | — |
| 2026-03-17 | 12.58 | $11.48 | — |
| 2026-03-16 | 12.55 | $11.44 | — |
| 2026-03-13 | 12.36 | $11.29 | — |
| 2026-03-12 | 11.57 | $11.37 | — |
| 2026-03-11 | 10.93 | $11.55 | — |
| 2026-03-10 | 10.76 | $11.56 | — |
| 2026-03-09 | 10.62 | $11.56 | — |
| 2026-03-06 | 10.47 | $11.45 | — |
| 2026-03-05 | 9.88 | $11.60 | — |
| 2026-03-04 | 9.68 | $11.74 | — |
| 2026-03-03 | 9.92 | $11.65 | — |
| 2026-03-02 | 9.82 | $11.86 | — |
| 2026-02-27 | 10.20 | $11.91 | — |
| 2026-02-26 | 10.38 | $11.96 | — |
| 2026-02-25 | 10.37 | $12.00 | — |
| 2026-02-24 | 10.18 | $11.91 | — |
| 2026-02-23 | 10.28 | $11.83 | — |
| 2026-02-20 | 10.69 | $11.93 | — |
| 2026-02-19 | 10.70 | $11.84 | — |
| 2026-02-18 | 11.05 | $11.86 | — |
| 2026-02-17 | 11.33 | $11.81 | — |
| 2026-02-13 | 11.81 | $11.80 | — |
| 2026-02-12 | 12.35 | $11.76 | — |
| 2026-02-11 | 12.93 | $11.91 | — |
| 2026-02-10 | 13.10 | $11.88 | — |
| 2026-02-09 | 13.38 | $11.90 | — |
| 2026-02-06 | 13.60 | $11.84 | — |
| 2026-02-05 | 14.02 | $11.59 | — |
| 2026-02-04 | 14.07 | $11.70 | — |
| 2026-02-03 | 14.53 | $11.73 | — |
| 2026-02-02 | 15.13 | $11.76 | — |
| 2026-01-30 | 15.89 | $11.70 | — |
| 2026-01-29 | 16.44 | $11.79 | — |
| 2026-01-28 | 17.24 | $11.78 | — |
| 2026-01-27 | 18.12 | $11.79 | — |
| 2026-01-26 | 19.02 | $11.72 | — |
| 2026-01-23 | 19.82 | $11.67 | — |
| 2026-01-22 | 20.47 | $11.67 | — |
| 2026-01-21 | 21.16 | $11.61 | — |
| 2026-01-20 | 21.66 | $11.48 | — |
| 2026-01-16 | 21.67 | $11.65 | — |
| 2026-01-15 | 22.18 | $11.66 | — |
| 2026-01-14 | 22.76 | $11.62 | — |
| 2026-01-13 | 23.21 | $11.63 | — |
| 2026-01-12 | 23.71 | $11.65 | — |
| 2026-01-09 | 24.29 | $11.62 | — |
| 2026-01-08 | 24.80 | $11.55 | — |
| 2026-01-07 | 25.08 | $11.55 | — |
| 2026-01-06 | 25.38 | $11.60 | — |
| 2026-01-05 | 25.81 | $11.51 | — |
| 2026-01-02 | 25.96 | $11.41 | — |
| 2025-12-31 | 25.76 | $11.33 | — |
| 2025-12-30 | 25.24 | $11.41 | — |
| 2025-12-29 | 24.85 | $11.44 | — |
| 2025-12-26 | 24.49 | $11.47 | — |
| 2025-12-24 | 24.17 | $11.47 | — |
| 2025-12-23 | 23.84 | $11.44 | — |
| 2025-12-22 | 23.39 | $11.40 | — |
| 2025-12-19 | 22.79 | $11.33 | — |
| 2025-12-18 | 21.94 | $11.24 | — |
| 2025-12-17 | 20.76 | $11.16 | — |
| 2025-12-16 | 19.27 | $11.26 | — |
| 2025-12-15 | 17.80 | $11.30 | — |
| 2025-12-12 | 16.31 | $11.29 | — |
| 2025-12-11 | 14.71 | $11.41 | — |
| 2025-12-10 | 13.15 | $12.86 | — |
| 2025-12-09 | 12.88 | $12.74 | — |
| 2025-12-08 | 13.02 | $12.76 | — |
| 2025-12-05 | 13.07 | $12.79 | — |
| 2025-12-04 | 12.99 | $12.78 | — |
| 2025-12-03 | 12.94 | $12.76 | — |
| 2025-12-02 | 12.95 | $12.72 | — |
| 2025-12-01 | 13.08 | $12.69 | — |
| 2025-11-28 | 13.32 | $12.77 | — |
| 2025-11-26 | 13.26 | $12.72 | — |
| 2025-11-25 | 13.35 | $12.64 | — |
| 2025-11-24 | 13.69 | $12.51 | — |
| 2025-11-21 | 14.35 | $12.38 | — |
| 2025-11-20 | 14.58 | $12.23 | — |
| 2025-11-19 | 14.18 | $12.40 | — |
| 2025-11-18 | 14.30 | $12.38 | — |
| 2025-11-17 | 14.35 | $12.46 | — |
| 2025-11-14 | 14.67 | $12.59 | — |
| 2025-11-13 | 15.37 | $12.60 | — |
| 2025-11-12 | 16.07 | $12.78 | — |
| 2025-11-11 | 16.00 | $12.75 | — |
| 2025-11-10 | 16.03 | $12.72 | — |
| 2025-11-07 | 16.17 | $12.57 | — |
| 2025-11-06 | 16.89 | $12.54 | — |
| 2025-11-05 | 17.78 | $12.64 | — |
| 2025-11-04 | 18.27 | $12.57 | — |
| 2025-11-03 | 19.07 | $12.70 | — |
| 2025-10-31 | 19.28 | $12.69 | — |
| 2025-10-30 | 19.53 | $12.69 | — |
| 2025-10-29 | 19.80 | $12.78 | — |
| 2025-10-28 | 19.63 | $12.81 | — |
| 2025-10-27 | 19.28 | $12.80 | — |
| 2025-10-24 | 18.95 | $12.69 | — |
| 2025-10-23 | 18.95 | $12.61 | — |
| 2025-10-22 | 19.24 | $12.55 | — |
| 2025-10-21 | 19.76 | $12.61 | — |
| 2025-10-20 | 20.02 | $12.65 | — |
| 2025-10-17 | 20.11 | $12.52 | — |
| 2025-10-16 | 20.68 | $12.49 | — |
| 2025-10-15 | 21.39 | $12.54 | — |
| 2025-10-14 | 21.91 | $12.48 | — |
| 2025-10-13 | 22.68 | $12.46 | — |
| 2025-10-10 | 23.58 | $12.28 | — |
| 2025-10-09 | 24.35 | $12.58 | — |
| 2025-10-08 | 24.54 | $12.64 | — |
| 2025-10-07 | 24.33 | $12.57 | — |
| 2025-10-06 | 24.39 | $12.64 | — |
| 2025-10-03 | 23.94 | $12.61 | — |
| 2025-10-02 | 23.59 | $12.58 | — |
| 2025-10-01 | 23.34 | $12.55 | — |
| 2025-09-30 | 23.20 | $12.50 | — |
| 2025-09-29 | 23.26 | $12.46 | — |
| 2025-09-26 | 23.50 | $12.47 | — |
| 2025-09-25 | 23.69 | $12.40 | — |
| 2025-09-24 | 24.21 | $12.47 | — |
| 2025-09-23 | 24.29 | $12.52 | — |
| 2025-09-22 | 24.03 | $12.56 | — |
| 2025-09-19 | 23.47 | $12.51 | — |
| 2025-09-18 | 23.06 | $12.51 | — |
| 2025-09-17 | 22.63 | $12.45 | — |
| 2025-09-16 | 22.40 | $12.47 | — |
| 2025-09-15 | 22.03 | $12.49 | — |
| 2025-09-12 | 21.50 | $12.43 | — |
| 2025-09-11 | 21.16 | $12.47 | — |
| 2025-09-10 | 20.54 | $12.36 | — |
| 2025-09-09 | 20.28 | $12.32 | — |
| 2025-09-08 | 20.16 | $12.33 | — |
| 2025-09-05 | 19.97 | $12.27 | — |
| 2025-09-04 | 20.01 | $12.26 | — |
| 2025-09-03 | 20.08 | $12.17 | — |
| 2025-09-02 | 20.53 | $12.13 | — |
| 2025-08-29 | 21.18 | $12.21 | — |
| 2025-08-28 | 21.42 | $12.28 | — |
| 2025-08-27 | 21.25 | $12.24 | — |
| 2025-08-26 | 21.23 | $12.24 | — |
| 2025-08-25 | 21.21 | $12.22 | — |
| 2025-08-22 | 21.27 | $12.32 | — |
| 2025-08-21 | 20.74 | $12.13 | — |
| 2025-08-20 | 20.90 | $12.18 | — |
| 2025-08-19 | 20.75 | $12.18 | — |
| 2025-08-18 | 20.60 | $12.22 | — |
| 2025-08-15 | 20.18 | $12.21 | — |
| 2025-08-14 | 19.77 | $12.21 | — |
| 2025-08-13 | 19.34 | $12.24 | — |
| 2025-08-12 | 18.71 | $12.17 | — |
| 2025-08-11 | 18.28 | $12.02 | — |
| 2025-08-08 | 18.36 | $12.05 | — |
| 2025-08-07 | 18.28 | $11.99 | — |
| 2025-08-06 | 18.43 | $11.96 | — |
| 2025-08-05 | 18.70 | $11.89 | — |
| 2025-08-04 | 19.29 | $11.90 | — |
| 2025-08-01 | 19.85 | $11.76 | — |
| 2025-07-31 | 20.71 | $11.84 | — |
| 2025-07-30 | 21.60 | $11.90 | — |
| 2025-07-29 | 22.21 | $11.95 | — |
| 2025-07-28 | 22.57 | $11.98 | — |
| 2025-07-25 | 22.79 | $12.07 | — |
| 2025-07-24 | 22.46 | $12.06 | — |
| 2025-07-23 | 22.16 | $12.11 | — |
| 2025-07-22 | 21.52 | $11.93 | — |
| 2025-07-21 | 21.51 | $11.91 | — |
| 2025-07-18 | 21.58 | $11.87 | — |
| 2025-07-17 | 21.82 | $11.89 | — |
| 2025-07-16 | 21.95 | $11.85 | — |
| 2025-07-15 | 22.25 | $11.81 | — |
| 2025-07-14 | 22.74 | $11.89 | — |
| 2025-07-11 | 22.79 | $11.88 | — |
| 2025-07-10 | 22.88 | $11.96 | — |
| 2025-07-09 | 22.50 | $11.95 | — |
| 2025-07-08 | 22.12 | $11.89 | — |
| 2025-07-07 | 21.93 | $11.84 | — |
| 2025-07-03 | 21.91 | $11.92 | — |
| 2025-07-02 | 21.41 | $11.92 | — |
| 2025-07-01 | 20.88 | $11.89 | — |
| 2025-06-30 | 20.42 | $11.89 | — |
| 2025-06-27 | 19.93 | $11.86 | — |
| 2025-06-26 | 19.50 | $11.84 | — |
| 2025-06-25 | 19.11 | $11.74 | — |
| 2025-06-24 | 19.00 | $11.62 | — |
| 2025-06-23 | 19.29 | $11.62 | — |
| 2025-06-20 | 19.60 | $11.54 | — |
| 2025-06-18 | 20.20 | $11.60 | — |
| 2025-06-17 | 20.57 | $11.59 | — |
| 2025-06-16 | 21.00 | $11.71 | — |
| 2025-06-13 | 20.90 | $11.63 | — |
| 2025-06-12 | 21.04 | $11.77 | — |
| 2025-06-11 | 20.48 | $11.71 | — |
| 2025-06-10 | 20.07 | $11.73 | — |
| 2025-06-09 | 19.52 | $11.69 | — |
| 2025-06-06 | 19.06 | $11.68 | — |
| 2025-06-05 | 18.61 | $11.60 | — |
| 2025-06-04 | 18.36 | $11.62 | — |
| 2025-06-03 | 18.00 | $11.59 | — |
| 2025-06-02 | 17.71 | $11.59 | — |
| 2025-05-30 | 17.40 | $11.51 | — |
| 2025-05-29 | 17.29 | $11.52 | — |
| 2025-05-28 | 17.13 | $11.48 | — |
| 2025-05-27 | 17.07 | $11.57 | — |
| 2025-05-23 | 16.65 | $11.41 | — |
| 2025-05-22 | 16.63 | $11.43 | — |
| 2025-05-21 | 16.53 | $11.44 | — |
| 2025-05-20 | 16.38 | $11.56 | — |
| 2025-05-19 | 15.77 | $11.56 | — |
| 2025-05-16 | 15.13 | $11.52 | — |
| 2025-05-15 | 14.54 | $11.47 | — |
| 2025-05-14 | 14.02 | $11.41 | — |
| 2025-05-13 | 13.61 | $11.43 | — |
| 2025-05-12 | 13.10 | $11.39 | — |
| 2025-05-09 | 12.65 | $11.18 | — |
| 2025-05-08 | 12.64 | $11.16 | — |
| 2025-05-07 | 12.67 | $11.14 | — |
| 2025-05-06 | 12.74 | $11.14 | — |
| 2025-05-05 | 12.83 | $11.18 | — |
| 2025-05-02 | 12.81 | $11.22 | — |
| 2025-05-01 | 12.68 | $11.04 | — |
| 2025-04-30 | 12.91 | $11.00 | — |
| 2025-04-29 | 13.23 | $11.01 | — |
| 2025-04-28 | 13.54 | $10.97 | — |
| 2025-04-25 | 13.95 | $10.94 | — |
| 2025-04-24 | 14.44 | $10.90 | — |
| 2025-04-23 | 15.02 | $10.73 | — |
| 2025-04-22 | 15.67 | $10.62 | — |
| 2025-04-21 | 16.14 | $10.41 | — |
| 2025-04-17 | 16.19 | $10.55 | — |
| 2025-04-16 | 16.47 | $10.49 | — |
| 2025-04-15 | 16.65 | $10.62 | — |
| 2025-04-14 | 17.04 | $10.60 | — |
| 2025-04-11 | 17.42 | $10.51 | — |
| 2025-04-10 | 17.64 | $10.31 | — |
| 2025-04-09 | 17.47 | $10.58 | — |
| 2025-04-08 | 17.69 | $9.83 | — |
| 2025-04-07 | 15.89 | $9.94 | — |
| 2025-04-04 | 14.13 | $10.07 | — |
| 2025-04-03 | 12.43 | $10.63 | — |
| 2025-04-02 | 11.54 | $11.02 | — |
| 2025-04-01 | 11.60 | $10.96 | — |
| 2025-03-31 | 11.42 | $10.92 | — |
| 2025-03-28 | 11.08 | $10.92 | — |
| 2025-03-27 | 10.71 | $11.11 | — |
| 2025-03-26 | 10.88 | $11.24 | — |
| 2025-03-25 | 11.41 | $11.24 | — |
| 2025-03-24 | 11.97 | $11.22 | — |
| 2025-03-21 | 12.57 | $11.10 | — |
| 2025-03-20 | 12.80 | $11.13 | — |
| 2025-03-19 | 13.13 | $11.18 | — |
| 2025-03-18 | 13.62 | $11.10 | — |
| 2025-03-17 | 13.88 | $11.17 | — |
| 2025-03-14 | 14.35 | $11.07 | — |
| 2025-03-13 | 14.51 | $10.88 | — |
| 2025-03-12 | 13.95 | $10.99 | — |
| 2025-03-11 | 13.64 | $10.94 | — |
| 2025-03-10 | 13.12 | $10.98 | — |
| 2025-03-07 | 12.67 | $11.23 | — |
| 2025-03-06 | 12.93 | $11.18 | — |
| 2025-03-05 | 13.01 | $11.32 | — |
| 2025-03-04 | 13.57 | $11.15 | — |
| 2025-03-03 | 13.44 | $11.21 | — |
| 2025-02-28 | 13.50 | $11.28 | — |
| 2025-02-27 | 13.83 | $11.21 | — |
| 2025-02-26 | 13.86 | $11.35 | — |
| 2025-02-25 | 14.44 | $11.34 | — |
| 2025-02-24 | 15.00 | $11.31 | — |
| 2025-02-21 | 15.46 | $11.34 | — |
| 2025-02-20 | 16.05 | $11.48 | — |
| 2025-02-19 | 16.54 | $11.48 | — |
| 2025-02-18 | 17.06 | $11.54 | — |
| 2025-02-14 | 17.34 | $11.47 | — |
| 2025-02-13 | 17.88 | $11.46 | — |
| 2025-02-12 | 18.50 | $11.34 | — |
| 2025-02-11 | 19.35 | $11.36 | — |
| 2025-02-10 | 20.32 | $11.35 | — |
| 2025-02-07 | 21.31 | $11.29 | — |
| 2025-02-06 | 22.13 | $11.39 | — |
| 2025-02-05 | 23.25 | $11.34 | — |
| 2025-02-04 | 24.34 | $11.27 | — |
| 2025-02-03 | 25.22 | $11.16 | — |
| 2025-01-31 | 25.71 | $11.25 | — |
| 2025-01-30 | 26.51 | $11.34 | — |
| 2025-01-29 | 27.66 | $11.25 | — |
| 2025-01-28 | 28.51 | $11.26 | — |
| 2025-01-27 | 29.44 | $11.23 | — |
| 2025-01-24 | 30.29 | $11.32 | — |
| 2025-01-23 | 31.48 | $11.31 | — |
| 2025-01-22 | 32.68 | $11.25 | — |
| 2025-01-21 | 33.73 | $11.24 | — |
| 2025-01-17 | 34.80 | $11.09 | — |
| 2025-01-16 | 35.35 | $11.02 | — |
| 2025-01-15 | 35.63 | $11.01 | — |
| 2025-01-14 | 35.89 | $10.85 | — |
| 2025-01-13 | 35.45 | $10.81 | — |
| 2025-01-10 | 34.80 | $10.83 | — |
| 2025-01-08 | 34.16 | $10.98 | — |
| 2025-01-07 | 33.73 | $10.99 | — |
| 2025-01-06 | 33.31 | $11.06 | — |
| 2025-01-03 | 32.98 | $10.98 | — |
| 2025-01-02 | 32.30 | $10.90 | — |
| 2024-12-31 | 31.22 | $10.91 | — |
| 2024-12-30 | 30.11 | $10.94 | — |
| 2024-12-27 | 28.97 | $11.08 | — |
| 2024-12-26 | 27.96 | $11.16 | — |
| 2024-12-24 | 27.03 | $11.14 | — |
| 2024-12-23 | 25.96 | $11.07 | — |
| 2024-12-20 | 24.56 | $10.98 | — |
| 2024-12-19 | 22.72 | $10.98 | — |
| 2024-12-18 | 20.78 | $10.99 | — |
| 2024-12-17 | 18.75 | $11.30 | — |
| 2024-12-16 | 16.94 | $11.34 | — |
| 2024-12-13 | 15.10 | $11.34 | — |
| 2024-12-12 | 13.15 | $11.37 | — |
| 2024-12-11 | 11.14 | $12.73 | — |
| 2024-12-10 | 10.87 | $12.65 | — |
| 2024-12-09 | 10.95 | $12.74 | — |
| 2024-12-06 | 10.47 | $12.76 | — |
| 2024-12-05 | 9.83 | $12.75 | — |
| 2024-12-04 | 9.20 | $12.72 | — |
| 2024-12-03 | 8.66 | $12.68 | — |
| 2024-12-02 | 8.25 | $12.67 | — |
| 2024-11-29 | 7.87 | $12.54 | — |
| 2024-11-27 | 8.06 | $12.54 | — |
| 2024-11-26 | 8.27 | $12.54 | — |
| 2024-11-25 | 8.48 | $12.54 | — |
| 2024-11-22 | 8.70 | $12.47 | — |
| 2024-11-21 | 9.07 | $12.42 | — |
| 2024-11-20 | 9.22 | $12.38 | — |
| 2024-11-19 | 9.19 | $12.40 | — |
| 2024-11-18 | 9.23 | $12.38 | — |
| 2024-11-15 | 9.19 | $12.33 | — |
| 2024-11-14 | 8.91 | $12.43 | — |
| 2024-11-13 | 8.99 | $12.46 | — |
| 2024-11-12 | 9.19 | $12.51 | — |
| 2024-11-11 | 9.59 | $12.65 | — |
| 2024-11-08 | 9.57 | $12.66 | — |
| 2024-11-07 | 9.50 | $12.72 | — |
| 2024-11-06 | 9.16 | $12.59 | — |
| 2024-11-05 | 9.27 | $12.49 | — |
| 2024-11-04 | 9.70 | $12.36 | — |
| 2024-11-01 | 9.53 | $12.33 | — |
| 2024-10-31 | 9.18 | $12.33 | — |
| 2024-10-30 | 8.81 | $12.47 | — |
| 2024-10-29 | 8.99 | $12.53 | — |
| 2024-10-28 | 9.45 | $12.53 | — |
| 2024-10-25 | 9.93 | $12.46 | — |
| 2024-10-24 | 10.12 | $12.49 | — |
| 2024-10-23 | 10.44 | $12.46 | — |
| 2024-10-22 | 10.65 | $12.56 | — |
| 2024-10-21 | 11.13 | $12.60 | — |
| 2024-10-18 | 11.47 | $12.69 | — |
| 2024-10-17 | 11.39 | $12.64 | — |
| 2024-10-16 | 11.51 | $12.65 | — |
| 2024-10-15 | 11.58 | $12.60 | — |
| 2024-10-14 | 11.85 | $12.71 | — |
| 2024-10-11 | 11.62 | $12.66 | — |
| 2024-10-10 | 11.56 | $12.58 | — |
| 2024-10-09 | 11.80 | $12.60 | — |
| 2024-10-08 | 11.96 | $12.56 | — |
| 2024-10-07 | 12.29 | $12.57 | — |
| 2024-10-04 | 12.59 | $12.56 | — |
| 2024-10-03 | 12.94 | $12.56 | — |
| 2024-10-02 | 13.31 | $12.63 | — |
| 2024-10-01 | 13.43 | $12.63 | — |
| 2024-09-30 | 13.56 | $12.70 | — |
| 2024-09-27 | 13.43 | $12.73 | — |
| 2024-09-26 | 13.18 | $12.81 | — |
| 2024-09-25 | 12.60 | $12.65 | — |
| 2024-09-24 | 12.42 | $12.71 | — |
| 2024-09-23 | 11.98 | $12.63 | — |
| 2024-09-20 | 11.74 | $12.60 | — |
| 2024-09-19 | 11.57 | $12.68 | — |
| 2024-09-18 | 11.09 | $12.47 | — |
| 2024-09-17 | 11.18 | $12.50 | — |
| 2024-09-16 | 11.15 | $12.51 | — |
| 2024-09-13 | 11.09 | $12.39 | — |
| 2024-09-12 | 11.38 | $12.39 | — |
| 2024-09-11 | 11.69 | $12.31 | — |
| 2024-09-10 | 12.26 | $12.23 | — |
| 2024-09-09 | 12.70 | $12.24 | — |
| 2024-09-06 | 13.19 | $12.14 | — |
| 2024-09-05 | 13.40 | $12.34 | — |
| 2024-09-04 | 14.00 | $12.37 | — |
| 2024-09-03 | 14.54 | $12.39 | — |
| 2024-08-30 | 15.04 | $12.62 | — |
| 2024-08-29 | 14.77 | $12.55 | — |
| 2024-08-28 | 14.67 | $12.53 | — |
| 2024-08-27 | 14.61 | $12.59 | — |
| 2024-08-26 | 14.34 | $12.57 | — |
| 2024-08-23 | 14.10 | $12.62 | — |
| 2024-08-22 | 13.68 | $12.43 | — |
| 2024-08-21 | 13.69 | $12.52 | — |
| 2024-08-20 | 13.38 | $12.43 | — |
| 2024-08-19 | 13.28 | $12.47 | — |
| 2024-08-16 | 13.04 | $12.30 | — |
| 2024-08-15 | 13.22 | $12.30 | — |
| 2024-08-14 | 13.41 | $12.14 | — |
| 2024-08-13 | 14.05 | $12.12 | — |
| 2024-08-12 | 14.79 | $11.95 | — |
| 2024-08-09 | 15.05 | $11.96 | — |
| 2024-08-08 | 15.34 | $11.91 | — |
| 2024-08-07 | 15.50 | $11.69 | — |
| 2024-08-06 | 14.91 | $11.70 | — |
| 2024-08-05 | 14.30 | $11.64 | — |
| 2024-08-02 | 13.44 | $11.94 | — |
| 2024-08-01 | 13.22 | $12.14 | — |
| 2024-07-31 | 13.56 | $12.38 | — |
| 2024-07-30 | 13.75 | $12.22 | — |
| 2024-07-29 | 14.39 | $12.24 | — |
| 2024-07-26 | 15.14 | $12.27 | — |
| 2024-07-25 | 15.82 | $12.12 | — |
| 2024-07-24 | 16.16 | $12.16 | — |
| 2024-07-23 | 16.65 | $12.36 | — |
| 2024-07-22 | 17.03 | $12.40 | — |
| 2024-07-19 | 17.23 | $12.28 | — |
| 2024-07-18 | 17.93 | $12.37 | — |
| 2024-07-17 | 18.21 | $12.48 | — |
| 2024-07-16 | 17.87 | $12.60 | — |
| 2024-07-15 | 16.70 | $12.50 | — |
| 2024-07-12 | 15.80 | $12.44 | — |
| 2024-07-11 | 15.10 | $12.44 | — |
| 2024-07-10 | 14.36 | $12.42 | — |
| 2024-07-09 | 13.65 | $12.29 | — |
| 2024-07-08 | 13.46 | $12.31 | — |
| 2024-07-05 | 13.13 | $12.26 | — |
| 2024-07-03 | 13.00 | $12.26 | — |
| 2024-07-02 | 12.87 | $12.17 | — |
| 2024-07-01 | 13.16 | $12.13 | — |
| 2024-06-28 | 13.67 | $12.12 | — |
| 2024-06-27 | 14.26 | $12.14 | — |
| 2024-06-26 | 14.77 | $12.18 | — |
| 2024-06-25 | 15.10 | $12.22 | — |
| 2024-06-24 | 15.23 | $12.20 | — |
| 2024-06-21 | 15.45 | $12.18 | — |
| 2024-06-20 | 15.76 | $12.21 | — |
| 2024-06-18 | 15.94 | $12.24 | — |
| 2024-06-17 | 15.98 | $12.20 | — |
| 2024-06-14 | 16.17 | $12.13 | — |
| 2024-06-13 | 16.64 | $12.20 | — |
| 2024-06-12 | 16.80 | $12.26 | — |
| 2024-06-11 | 16.66 | $12.13 | — |
| 2024-06-10 | 17.01 | $12.18 | — |
| 2024-06-07 | 17.13 | $12.15 | — |
| 2024-06-06 | 17.37 | $12.24 | — |
| 2024-06-05 | 17.14 | $12.23 | — |
| 2024-06-04 | 16.94 | $12.11 | — |
| 2024-06-03 | 17.17 | $12.15 | — |
| 2024-05-31 | 17.21 | $12.04 | — |
| 2024-05-30 | 17.70 | $12.04 | — |
| 2024-05-29 | 18.21 | $12.00 | — |
| 2024-05-28 | 18.92 | $12.14 | — |
| 2024-05-24 | 18.95 | $12.15 | — |
| 2024-05-23 | 18.92 | $12.07 | — |
| 2024-05-22 | 19.21 | $12.15 | — |
| 2024-05-21 | 19.06 | $12.21 | — |
| 2024-05-20 | 18.56 | $12.21 | — |
| 2024-05-17 | 18.02 | $12.21 | — |
| 2024-05-16 | 17.46 | $12.18 | — |
| 2024-05-15 | 16.96 | $12.23 | — |
| 2024-05-14 | 16.17 | $12.10 | — |
| 2024-05-13 | 15.73 | $12.03 | — |
| 2024-05-10 | 15.50 | $12.01 | — |
| 2024-05-09 | 15.32 | $12.01 | — |
| 2024-05-08 | 15.14 | $11.94 | — |
| 2024-05-07 | 15.18 | $11.96 | — |
| 2024-05-06 | 15.14 | $11.94 | — |
| 2024-05-03 | 15.15 | $11.85 | — |
| 2024-05-02 | 15.47 | $11.73 | — |
| 2024-05-01 | 16.23 | $11.59 | — |
| 2024-04-30 | 16.55 | $11.60 | — |
| 2024-04-29 | 16.92 | $11.76 | — |
| 2024-04-26 | 17.68 | $11.72 | — |
| 2024-04-25 | 18.57 | $11.61 | — |
| 2024-04-24 | 19.02 | $11.66 | — |
| 2024-04-23 | 19.69 | $11.67 | — |
| 2024-04-22 | 20.43 | $11.56 | — |
| 2024-04-19 | 20.70 | $11.45 | — |
| 2024-04-18 | 20.42 | $11.49 | — |
| 2024-04-17 | 20.25 | $11.51 | — |
| 2024-04-16 | 20.14 | $11.54 | — |
| 2024-04-15 | 20.12 | $11.61 | — |
| 2024-04-12 | 20.33 | $11.87 | — |
| 2024-04-11 | 21.17 | $11.87 | — |
| 2024-04-10 | 22.04 | $11.82 | — |
| 2024-04-09 | 23.19 | $11.98 | — |
| 2024-04-08 | 23.56 | $11.96 | — |
| 2024-04-05 | 24.05 | $11.94 | — |
| 2024-04-04 | 24.64 | $11.87 | — |
| 2024-04-03 | 25.56 | $11.97 | — |
| 2024-04-02 | 25.98 | $11.93 | — |
| 2024-04-01 | 26.59 | $12.01 | — |
| 2024-03-28 | 26.77 | $12.05 | — |
| 2024-03-27 | 26.70 | $12.08 | — |
| 2024-03-26 | 26.44 | $11.99 | — |
| 2024-03-25 | 26.48 | $12.00 | — |
| 2024-03-22 | 26.46 | $12.06 | — |
| 2024-03-21 | 26.07 | $12.06 | — |
| 2024-03-20 | 25.65 | $12.01 | — |
| 2024-03-19 | 25.37 | $11.89 | — |
| 2024-03-18 | 25.47 | $11.86 | — |
| 2024-03-15 | 25.69 | $11.84 | — |
| 2024-03-14 | 26.00 | $11.87 | — |
| 2024-03-13 | 26.16 | $11.95 | — |
| 2024-03-12 | 25.88 | $11.97 | — |
| 2024-03-11 | 25.47 | $11.87 | — |
| 2024-03-08 | 25.33 | $11.91 | — |
| 2024-03-07 | 24.97 | $11.96 | — |
| 2024-03-06 | 24.29 | $11.84 | — |
| 2024-03-05 | 23.92 | $11.74 | — |
| 2024-03-04 | 23.86 | $11.81 | — |
| 2024-03-01 | 23.38 | $11.82 | — |
| 2024-02-29 | 22.80 | $11.71 | — |
| 2024-02-28 | 22.55 | $11.66 | — |
| 2024-02-27 | 22.47 | $11.71 | — |
| 2024-02-26 | 22.07 | $11.68 | — |
| 2024-02-23 | 21.76 | $11.71 | — |
| 2024-02-22 | 21.25 | $11.69 | — |
| 2024-02-21 | 20.78 | $11.53 | — |
| 2024-02-20 | 20.82 | $11.52 | — |
| 2024-02-16 | 20.91 | $11.54 | — |
| 2024-02-15 | 20.89 | $11.56 | — |
| 2024-02-14 | 20.76 | $11.47 | — |
| 2024-02-13 | 20.93 | $11.34 | — |
| 2024-02-12 | 21.61 | $11.53 | — |
| 2024-02-09 | 21.25 | $11.50 | — |
| 2024-02-08 | 20.97 | $11.44 | — |
| 2024-02-07 | 20.91 | $11.44 | — |
| 2024-02-06 | 20.85 | $11.41 | — |
| 2024-02-05 | 20.89 | $11.34 | — |
| 2024-02-02 | 21.21 | $11.40 | — |
| 2024-02-01 | 21.22 | $11.39 | — |
| 2024-01-31 | 21.25 | $11.28 | — |
| 2024-01-30 | 21.73 | $11.39 | — |
| 2024-01-29 | 21.58 | $11.41 | — |
| 2024-01-26 | 21.30 | $11.34 | — |
| 2024-01-25 | 21.27 | $11.33 | — |
| 2024-01-24 | 21.28 | $11.29 | — |
| 2024-01-23 | 21.44 | $11.25 | — |
| 2024-01-22 | 21.76 | $11.25 | — |
| 2024-01-19 | 22.09 | $11.13 | — |
| 2024-01-18 | 22.93 | $11.13 | — |
| 2024-01-17 | 23.81 | $11.05 | — |
| 2024-01-16 | 25.05 | $11.13 | — |
| 2024-01-12 | 26.01 | $11.25 | — |
| 2024-01-11 | 26.40 | $11.23 | — |
| 2024-01-10 | 26.88 | $11.23 | — |
| 2024-01-09 | 27.39 | $11.18 | — |
| 2024-01-08 | 28.11 | $11.24 | — |
| 2024-01-05 | 28.57 | $11.13 | — |
| 2024-01-04 | 29.46 | $11.11 | — |
| 2024-01-03 | 30.48 | $11.13 | — |
| 2024-01-02 | 31.45 | $11.23 | — |
| 2023-12-29 | 31.98 | $11.34 | — |
| 2023-12-28 | 31.90 | $11.34 | — |
| 2023-12-27 | 31.83 | $11.44 | — |
| 2023-12-26 | 31.14 | $11.40 | — |
| 2023-12-22 | 30.51 | $11.34 | — |
| 2023-12-21 | 30.00 | $11.33 | — |
| 2023-12-20 | 29.49 | $11.19 | — |
| 2023-12-19 | 29.35 | $11.32 | — |
| 2023-12-18 | 28.35 | $11.24 | — |
| 2023-12-15 | 27.51 | $11.21 | — |
| 2023-12-14 | 26.70 | $11.27 | — |
| 2023-12-13 | 25.44 | $11.17 | — |
| 2023-12-12 | 24.36 | $11.01 | — |
| 2023-12-11 | 23.71 | $10.98 | — |
| 2023-12-08 | 23.13 | $10.94 | — |
| 2023-12-07 | 22.67 | $10.91 | — |
| 2023-12-06 | 22.30 | $10.85 | — |
| 2023-12-05 | 22.13 | $10.85 | — |
| 2023-12-04 | 21.96 | $10.87 | — |
| 2023-12-01 | 21.65 | $10.93 | — |
| 2023-11-30 | 20.93 | $10.82 | — |
| 2023-11-29 | 20.56 | $10.81 | — |
| 2023-11-28 | 20.21 | $10.81 | — |
| 2023-11-27 | 19.84 | $10.80 | — |
| 2023-11-24 | 19.48 | $10.82 | — |
| 2023-11-22 | 18.99 | $10.79 | — |
| 2023-11-21 | 18.57 | $10.76 | — |
| 2023-11-20 | 18.22 | $10.81 | — |
| 2023-11-17 | 17.58 | $10.75 | — |
| 2023-11-16 | 17.09 | $10.67 | — |
| 2023-11-15 | 16.82 | $10.69 | — |
| 2023-11-14 | 16.44 | $10.69 | — |
| 2023-11-13 | 16.03 | $10.44 | — |
| 2023-11-10 | 16.45 | $10.34 | — |
| 2023-11-09 | 17.31 | $10.40 | — |
| 2023-11-08 | 17.95 | $10.40 | — |
| 2023-11-07 | 18.61 | $10.41 | — |
| 2023-11-06 | 19.27 | $10.43 | — |
| 2023-11-03 | 19.88 | $10.45 | — |
| 2023-11-02 | 20.43 | $10.33 | — |
| 2023-11-01 | 21.45 | $10.15 | — |
| 2023-10-31 | 21.85 | $10.05 | — |
| 2023-10-30 | 21.75 | $10.01 | — |
| 2023-10-27 | 21.42 | $9.91 | — |
| 2023-10-26 | 20.48 | $9.95 | — |
| 2023-10-25 | 19.60 | $10.02 | — |
| 2023-10-24 | 18.88 | $10.13 | — |
| 2023-10-23 | 18.47 | $10.07 | — |
| 2023-10-20 | 17.67 | $10.07 | — |
| 2023-10-19 | 16.84 | $10.17 | — |
| 2023-10-18 | 16.27 | $10.26 | — |
| 2023-10-17 | 15.99 | $10.41 | — |
| 2023-10-16 | 16.31 | $10.41 | — |
| 2023-10-13 | 16.66 | $10.39 | — |
| 2023-10-12 | 16.91 | $10.39 | — |
| 2023-10-11 | 17.18 | $10.47 | — |
| 2023-10-10 | 17.80 | $10.44 | — |
| 2023-10-09 | 18.30 | $10.33 | — |
| 2023-10-06 | 18.26 | $10.32 | — |
| 2023-10-05 | 18.16 | $10.21 | — |
| 2023-10-04 | 17.41 | $10.18 | — |
| 2023-10-03 | 16.45 | $10.15 | — |
| 2023-10-02 | 15.24 | $10.27 | — |
| 2023-09-29 | 14.32 | $10.43 | — |
| 2023-09-28 | 13.93 | $10.43 | — |
| 2023-09-27 | 13.52 | $10.36 | — |
| 2023-09-26 | 12.65 | $10.35 | — |
| 2023-09-25 | 11.67 | $10.48 | — |
| 2023-09-22 | 11.11 | $10.48 | — |
| 2023-09-21 | 10.52 | $10.47 | — |
| 2023-09-20 | 9.84 | $10.63 | — |
| 2023-09-19 | 9.77 | $10.69 | — |
| 2023-09-18 | 9.99 | $10.70 | — |
| 2023-09-15 | 10.28 | $10.71 | — |
| 2023-09-14 | 10.62 | $10.79 | — |
| 2023-09-13 | 10.99 | $10.68 | — |
| 2023-09-12 | 11.19 | $10.70 | — |
| 2023-09-11 | 11.50 | $10.74 | — |
| 2023-09-08 | 12.02 | $10.66 | — |
| 2023-09-07 | 12.14 | $10.66 | — |
| 2023-09-06 | 12.27 | $10.72 | — |
| 2023-09-05 | 12.68 | $10.75 | — |
| 2023-09-01 | 13.25 | $10.84 | — |
| 2023-08-31 | 13.60 | $10.80 | — |
| 2023-08-30 | 14.15 | $10.83 | — |
| 2023-08-29 | 14.59 | $10.82 | — |
| 2023-08-28 | 15.09 | $10.69 | — |
| 2023-08-25 | 15.54 | $10.61 | — |
| 2023-08-24 | 15.58 | $10.55 | — |
| 2023-08-23 | 15.27 | $10.67 | — |
| 2023-08-22 | 15.46 | $10.56 | — |
| 2023-08-21 | 14.95 | $10.58 | — |
| 2023-08-18 | 14.49 | $10.55 | — |
| 2023-08-17 | 13.81 | $10.55 | — |
| 2023-08-16 | 13.09 | $10.61 | — |
| 2023-08-15 | 12.56 | $10.69 | — |
| 2023-08-14 | 12.33 | $10.80 | — |
| 2023-08-11 | 12.62 | $10.80 | — |
| 2023-08-10 | 12.93 | $10.84 | — |
| 2023-08-09 | 13.45 | $10.83 | — |
| 2023-08-08 | 13.95 | $10.86 | — |
| 2023-08-07 | 14.62 | $10.91 | — |
| 2023-08-04 | 15.20 | $10.83 | — |
| 2023-08-03 | 15.79 | $10.84 | — |
| 2023-08-02 | 16.45 | $10.87 | — |
| 2023-08-01 | 17.29 | $11.04 | — |
| 2023-07-31 | 17.32 | $11.12 | — |
| 2023-07-28 | 16.82 | $11.10 | — |
| 2023-07-27 | 16.37 | $11.01 | — |
| 2023-07-26 | 16.28 | $11.06 | — |
| 2023-07-25 | 15.85 | $11.05 | — |
| 2023-07-24 | 15.44 | $11.02 | — |
| 2023-07-21 | 15.13 | $11.00 | — |
| 2023-07-20 | 14.88 | $11.00 | — |
| 2023-07-19 | 14.62 | $11.06 | — |
| 2023-07-18 | 14.00 | $11.07 | — |
| 2023-07-17 | 13.28 | $11.01 | — |
| 2023-07-14 | 12.73 | $10.99 | — |
| 2023-07-13 | 12.22 | $11.03 | — |
| 2023-07-12 | 11.46 | $10.91 | — |
| 2023-07-11 | 11.08 | $10.77 | — |
| 2023-07-10 | 11.25 | $10.69 | — |
| 2023-07-07 | 11.80 | $10.64 | — |
| 2023-07-06 | 12.21 | $10.60 | — |
| 2023-07-05 | 12.42 | $10.74 | — |
| 2023-07-03 | 12.79 | $10.82 | — |
| 2023-06-30 | 12.71 | $10.81 | — |
| 2023-06-29 | 12.67 | $10.75 | — |
| 2023-06-28 | 12.91 | $10.75 | — |
| 2023-06-27 | 13.16 | $10.75 | — |
| 2023-06-26 | 13.43 | $10.65 | — |
| 2023-06-23 | 14.08 | $10.77 | — |
| 2023-06-22 | 14.22 | $10.77 | — |
| 2023-06-21 | 14.36 | $10.80 | — |
| 2023-06-20 | 14.33 | $10.81 | — |
| 2023-06-16 | 14.25 | $10.92 | — |
| 2023-06-15 | 13.50 | $10.95 | — |
| 2023-06-14 | 12.50 | $10.85 | — |
| 2023-06-13 | 11.82 | $10.83 | — |
| 2023-06-12 | 11.18 | $10.75 | — |
| 2023-06-09 | 10.83 | $10.70 | — |
| 2023-06-08 | 10.68 | $10.70 | — |
| 2023-06-07 | 10.52 | $10.63 | — |
| 2023-06-06 | 10.66 | $10.70 | — |
| 2023-06-05 | 10.42 | $10.63 | — |
| 2023-06-02 | 10.48 | $10.52 | — |
| 2023-06-01 | 10.96 | $10.52 | — |
| 2023-05-31 | 11.47 | $10.42 | — |
| 2023-05-30 | 11.43 | $10.50 | — |
| 2023-05-26 | 11.80 | $10.55 | — |
| 2023-05-25 | 12.37 | $10.46 | — |
| 2023-05-24 | 12.53 | $10.44 | — |
| 2023-05-23 | 12.56 | $10.54 | — |
| 2023-05-22 | 13.14 | $10.67 | — |
| 2023-05-19 | 13.01 | $10.66 | — |
| 2023-05-18 | 12.92 | $10.65 | — |
| 2023-05-17 | 12.89 | $10.62 | — |
| 2023-05-16 | 13.01 | $10.63 | — |
| 2023-05-15 | 13.08 | $10.63 | — |
| 2023-05-12 | 13.15 | $10.57 | — |
| 2023-05-11 | 13.54 | $10.59 | — |
| 2023-05-10 | 13.83 | $10.62 | — |
| 2023-05-09 | 13.95 | $10.61 | — |
| 2023-05-08 | 14.12 | $10.66 | — |
| 2023-05-05 | 14.00 | $10.66 | — |
| 2023-05-04 | 13.88 | $10.52 | — |
| 2023-05-03 | 14.41 | $10.55 | — |
| 2023-05-02 | 14.79 | $10.55 | — |
| 2023-05-01 | 15.20 | $10.64 | — |
| 2023-04-28 | 15.10 | $10.66 | — |
| 2023-04-27 | 14.88 | $10.61 | — |
| 2023-04-26 | 14.85 | $10.49 | — |
| 2023-04-25 | 15.40 | $10.51 | — |
| 2023-04-24 | 15.86 | $10.64 | — |
| 2023-04-21 | 15.51 | $10.63 | — |
| 2023-04-20 | 15.20 | $10.62 | — |
| 2023-04-19 | 14.91 | $10.62 | — |
| 2023-04-18 | 14.61 | $10.65 | — |
| 2023-04-17 | 14.10 | $10.62 | — |
| 2023-04-14 | 13.68 | $10.62 | — |
| 2023-04-13 | 13.25 | $10.65 | — |
| 2023-04-12 | 12.61 | $10.54 | — |
| 2023-04-11 | 12.35 | $10.53 | — |
| 2023-04-10 | 12.10 | $10.50 | — |
| 2023-04-06 | 11.96 | $10.50 | — |
| 2023-04-05 | 11.80 | $10.47 | — |
| 2023-04-04 | 11.75 | $10.52 | — |
| 2023-04-03 | 11.46 | $10.54 | — |
| 2023-03-31 | 11.06 | $10.48 | — |
| 2023-03-30 | 10.83 | $10.42 | — |
| 2023-03-29 | 10.79 | $10.34 | — |
| 2023-03-28 | 11.03 | $10.24 | — |
| 2023-03-27 | 11.57 | $10.23 | — |
| 2023-03-24 | 12.09 | $10.19 | — |
| 2023-03-23 | 12.50 | $10.19 | — |
| 2023-03-22 | 12.93 | $10.16 | — |
| 2023-03-21 | 13.27 | $10.23 | — |
| 2023-03-20 | 13.85 | $10.12 | — |
| 2023-03-17 | 14.07 | $10.01 | — |
| 2023-03-16 | 13.87 | $10.11 | — |
| 2023-03-15 | 13.96 | $9.97 | — |
| 2023-03-14 | 13.46 | $10.16 | — |
| 2023-03-13 | 13.54 | $10.05 | — |
| 2023-03-10 | 13.09 | $10.09 | — |
| 2023-03-09 | 12.75 | $10.18 | — |
| 2023-03-08 | 12.70 | $10.30 | — |
| 2023-03-07 | 13.11 | $10.27 | — |
| 2023-03-06 | 13.40 | $10.41 | — |
| 2023-03-03 | 13.90 | $10.42 | — |
| 2023-03-02 | 14.38 | $10.30 | — |
| 2023-03-01 | 14.86 | $10.26 | — |
| 2023-02-28 | 15.16 | $10.23 | — |
| 2023-02-27 | 15.34 | $10.28 | — |
| 2023-02-24 | 15.72 | $10.21 | — |
| 2023-02-23 | 15.78 | $10.34 | — |
| 2023-02-22 | 16.38 | $10.29 | — |
| 2023-02-21 | 16.75 | $10.32 | — |
| 2023-02-17 | 17.28 | $10.46 | — |
| 2023-02-16 | 17.90 | $10.48 | — |
| 2023-02-15 | 18.46 | $10.56 | — |
| 2023-02-14 | 18.63 | $10.56 | — |
| 2023-02-13 | 18.80 | $10.57 | — |
| 2023-02-10 | 18.94 | $10.47 | — |
| 2023-02-09 | 19.46 | $10.49 | — |
| 2023-02-08 | 19.92 | $10.52 | — |
| 2023-02-07 | 20.26 | $10.59 | — |
| 2023-02-06 | 20.27 | $10.50 | — |
| 2023-02-03 | 20.60 | $10.59 | — |
| 2023-02-02 | 20.48 | $10.68 | — |
| 2023-02-01 | 19.85 | $10.65 | — |
| 2023-01-31 | 19.27 | $10.56 | — |
| 2023-01-30 | 18.95 | $10.48 | — |
| 2023-01-27 | 18.90 | $10.58 | — |
| 2023-01-26 | 18.26 | $10.60 | — |
| 2023-01-25 | 17.46 | $10.55 | — |
| 2023-01-24 | 16.77 | $10.52 | — |
| 2023-01-23 | 16.14 | $10.52 | — |
| 2023-01-20 | 15.48 | $10.46 | — |
| 2023-01-19 | 14.97 | $10.36 | — |
| 2023-01-18 | 14.77 | $10.39 | — |
| 2023-01-17 | 14.40 | $10.46 | — |
| 2023-01-13 | 13.64 | $10.46 | — |
| 2023-01-12 | 12.84 | $10.42 | — |
| 2023-01-11 | 12.12 | $10.35 | — |
| 2023-01-10 | 11.56 | $10.27 | — |
| 2023-01-09 | 11.23 | $10.22 | — |
| 2023-01-06 | 11.05 | $10.21 | — |
| 2023-01-05 | 10.89 | $10.02 | — |
| 2023-01-04 | 11.42 | $10.09 | — |
| 2023-01-03 | 11.67 | $9.99 | — |
| 2022-12-30 | 12.22 | $9.98 | — |
| 2022-12-29 | 12.76 | $10.03 | — |
| 2022-12-28 | 13.34 | $9.93 | — |
| 2022-12-27 | 13.72 | $10.02 | — |
| 2022-12-23 | 14.39 | $10.02 | — |
| 2022-12-22 | 15.10 | $9.99 | — |
| 2022-12-21 | 15.83 | $10.08 | — |
| 2022-12-20 | 16.37 | $9.98 | — |
| 2022-12-19 | 17.12 | $9.96 | — |
| 2022-12-16 | 17.84 | $10.01 | — |
| 2022-12-15 | 18.77 | $10.07 | — |
| 2022-12-14 | 19.52 | $10.26 | — |
| 2022-12-13 | 19.44 | $10.28 | — |
| 2022-12-12 | 19.26 | $10.20 | — |
| 2022-12-09 | 19.33 | $10.14 | — |
| 2022-12-08 | 19.61 | $10.18 | — |
| 2022-12-07 | 19.72 | $10.14 | — |
| 2022-12-06 | 19.96 | $10.14 | — |
| 2022-12-05 | 20.22 | $10.20 | — |
| 2022-12-02 | 20.23 | $10.31 | — |
| 2022-12-01 | 19.72 | $10.31 | — |
| 2022-11-30 | 19.19 | $10.27 | — |
| 2022-11-29 | 18.73 | $10.15 | — |
| 2022-11-28 | 18.56 | $10.13 | — |
| 2022-11-25 | 18.45 | $10.23 | — |
| 2022-11-23 | 17.89 | $10.21 | — |
| 2022-11-22 | 17.35 | $10.15 | — |
| 2022-11-21 | 16.93 | $10.06 | — |
| 2022-11-18 | 16.72 | $10.10 | — |
| 2022-11-17 | 16.34 | $10.09 | — |
| 2022-11-16 | 15.96 | $10.09 | — |
| 2022-11-15 | 15.56 | $10.13 | — |
| 2022-11-14 | 15.00 | $10.07 | — |
| 2022-11-11 | 14.53 | $10.13 | — |
| 2022-11-10 | 13.82 | $10.02 | — |
| 2022-11-09 | 13.31 | $9.66 | — |
| 2022-11-08 | 13.72 | $9.78 | — |
| 2022-11-07 | 13.71 | $9.72 | — |
| 2022-11-04 | 13.87 | $9.68 | — |
| 2022-11-03 | 14.17 | $9.49 | — |
| 2022-11-02 | 14.71 | $9.53 | — |
| 2022-11-01 | 15.41 | $9.65 | — |
| 2022-10-31 | 15.86 | $9.62 | — |
| 2022-10-28 | 16.42 | $9.67 | — |
| 2022-10-27 | 16.83 | $9.57 | — |
| 2022-10-26 | 17.59 | $9.62 | — |
| 2022-10-25 | 18.21 | $9.59 | — |
| 2022-10-24 | 18.96 | $9.47 | — |
| 2022-10-21 | 19.77 | $9.46 | — |
| 2022-10-20 | 20.58 | $9.33 | — |
| 2022-10-19 | 20.98 | $9.35 | — |
| 2022-10-18 | 21.45 | $9.43 | — |
| 2022-10-17 | 22.17 | $9.38 | — |
| 2022-10-14 | 22.76 | $9.22 | — |
| 2022-10-13 | 22.79 | $9.34 | — |
| 2022-10-12 | 23.13 | $9.21 | — |
| 2022-10-11 | 22.96 | $9.22 | — |
| 2022-10-10 | 22.80 | $9.28 | — |
| 2022-10-07 | 22.78 | $9.33 | — |
| 2022-10-06 | 22.89 | $9.47 | — |
| 2022-10-05 | 23.39 | $9.54 | — |
| 2022-10-04 | 24.11 | $9.59 | — |
| 2022-10-03 | 25.03 | $9.35 | — |
| 2022-09-30 | 25.04 | $9.19 | — |
| 2022-09-29 | 24.27 | $9.25 | — |
| 2022-09-28 | 23.60 | $9.35 | — |
| 2022-09-27 | 23.15 | $9.21 | — |
| 2022-09-26 | 21.89 | $9.22 | — |
| 2022-09-23 | 20.58 | $9.31 | — |
| 2022-09-22 | 19.41 | $9.48 | — |
| 2022-09-21 | 18.60 | $9.52 | — |
| 2022-09-20 | 17.87 | $9.62 | — |
| 2022-09-19 | 17.41 | $9.71 | — |
| 2022-09-16 | 17.23 | $9.68 | — |
| 2022-09-15 | 16.87 | $9.73 | — |
| 2022-09-14 | 16.67 | $9.80 | — |
| 2022-09-13 | 16.71 | $9.77 | — |
| 2022-09-12 | 16.59 | $10.02 | — |
| 2022-09-09 | 17.40 | $9.94 | — |
| 2022-09-08 | 17.96 | $9.80 | — |
| 2022-09-07 | 17.66 | $9.79 | — |
| 2022-09-06 | 17.28 | $9.71 | — |
| 2022-09-02 | 16.30 | $9.74 | — |
| 2022-09-01 | 15.37 | $9.79 | — |
| 2022-08-31 | 14.59 | $9.84 | — |
| 2022-08-30 | 13.96 | $9.88 | — |
| 2022-08-29 | 13.47 | $9.94 | — |
| 2022-08-26 | 13.22 | $9.97 | — |
| 2022-08-25 | 13.10 | $10.14 | — |
| 2022-08-24 | 13.67 | $10.06 | — |
| 2022-08-23 | 13.97 | $10.05 | — |
| 2022-08-22 | 14.21 | $10.04 | — |
| 2022-08-19 | 14.40 | $10.15 | — |
| 2022-08-18 | 15.04 | $10.23 | — |
| 2022-08-17 | 15.13 | $10.24 | — |
| 2022-08-16 | 15.14 | $10.29 | — |
| 2022-08-15 | 14.75 | $10.29 | — |
| 2022-08-12 | 14.33 | $10.30 | — |
| 2022-08-11 | 13.82 | $10.23 | — |
| 2022-08-10 | 13.63 | $10.23 | — |
| 2022-08-09 | 13.43 | $10.12 | — |
| 2022-08-08 | 13.85 | $10.15 | — |
| 2022-08-05 | 14.07 | $10.14 | — |
| 2022-08-04 | 14.37 | $10.17 | — |
| 2022-08-03 | 14.47 | $10.16 | — |
| 2022-08-02 | 14.63 | $10.11 | — |
| 2022-08-01 | 15.07 | $10.16 | — |
| 2022-07-29 | 15.21 | $10.17 | — |
| 2022-07-28 | 15.28 | $10.12 | — |
| 2022-07-27 | 15.62 | $10.08 | — |
| 2022-07-26 | 16.20 | $9.98 | — |
| 2022-07-25 | 16.68 | $10.03 | — |
| 2022-07-22 | 17.50 | $10.01 | — |
| 2022-07-21 | 18.22 | $10.04 | — |
| 2022-07-20 | 19.17 | $10.00 | — |
| 2022-07-19 | 19.92 | $10.00 | — |
| 2022-07-18 | 20.71 | $9.90 | — |
| 2022-07-15 | 20.89 | $9.90 | — |
| 2022-07-14 | 21.08 | $9.84 | — |
| 2022-07-13 | 20.85 | $9.88 | — |
| 2022-07-12 | 20.80 | $9.89 | — |
| 2022-07-11 | 20.78 | $9.91 | — |
| 2022-07-08 | 20.85 | $9.97 | — |
| 2022-07-07 | 21.20 | $9.97 | — |
| 2022-07-06 | 21.56 | $9.90 | — |
| 2022-07-05 | 21.51 | $9.90 | — |
| 2022-07-01 | 21.46 | $9.94 | — |
| 2022-06-30 | 21.56 | $9.92 | — |
| 2022-06-29 | 21.55 | $9.95 | — |
| 2022-06-28 | 21.65 | $9.95 | — |
| 2022-06-27 | 21.75 | $10.00 | — |
| 2022-06-24 | 22.05 | $10.01 | — |
| 2022-06-23 | 22.39 | $9.89 | — |
| 2022-06-22 | 22.13 | $9.88 | — |
| 2022-06-21 | 21.80 | $9.91 | — |
| 2022-06-17 | 21.54 | $9.82 | — |
| 2022-06-16 | 20.77 | $9.82 | — |
| 2022-06-15 | 19.97 | $9.98 | — |
| 2022-06-14 | 19.57 | $9.90 | — |
| 2022-06-13 | 18.70 | $9.91 | — |
| 2022-06-10 | 17.81 | $10.09 | — |
| 2022-06-09 | 17.42 | $10.21 | — |
| 2022-06-08 | 17.45 | $10.31 | — |
| 2022-06-07 | 17.92 | $10.36 | — |
| 2022-06-06 | 18.65 | $10.33 | — |
| 2022-06-03 | 19.26 | $10.31 | — |
| 2022-06-02 | 19.80 | $10.38 | — |
| 2022-06-01 | 20.69 | $10.31 | — |
| 2022-05-31 | 21.25 | $10.34 | — |
| 2022-05-27 | 21.98 | $10.37 | — |
| 2022-05-26 | 22.88 | $10.30 | — |
| 2022-05-25 | 23.47 | $10.24 | — |
| 2022-05-24 | 23.77 | $10.21 | — |
| 2022-05-23 | 23.92 | $10.23 | — |
| 2022-05-20 | 24.14 | $10.18 | — |
| 2022-05-19 | 24.11 | $10.17 | — |
| 2022-05-18 | 24.02 | $10.16 | — |
| 2022-05-17 | 23.87 | $10.27 | — |
| 2022-05-16 | 24.06 | $10.21 | — |
| 2022-05-13 | 23.95 | $10.21 | — |
| 2022-05-12 | 23.84 | $10.13 | — |
| 2022-05-11 | 23.30 | $10.14 | — |
| 2022-05-10 | 22.76 | $10.19 | — |
| 2022-05-09 | 22.33 | $10.16 | — |
| 2022-05-06 | 21.72 | $10.28 | — |
| 2022-05-05 | 21.38 | $10.31 | — |
| 2022-05-04 | 21.12 | $10.46 | — |
| 2022-05-03 | 21.28 | $10.36 | — |
| 2022-05-02 | 20.96 | $10.33 | — |
| 2022-04-29 | 20.48 | $10.32 | — |
| 2022-04-28 | 19.92 | $10.45 | — |
| 2022-04-27 | 19.69 | $10.35 | — |
| 2022-04-26 | 18.94 | $10.32 | — |
| 2022-04-25 | 17.98 | $10.48 | — |
| 2022-04-22 | 17.41 | $10.48 | — |
| 2022-04-21 | 16.81 | $10.64 | — |
| 2022-04-20 | 16.67 | $10.75 | — |
| 2022-04-19 | 16.93 | $10.72 | — |
| 2022-04-18 | 17.05 | $10.66 | — |
| 2022-04-14 | 16.88 | $10.68 | — |
| 2022-04-13 | 16.76 | $10.75 | — |
| 2022-04-12 | 16.88 | $10.66 | — |
| 2022-04-11 | 16.56 | $10.70 | — |
| 2022-04-08 | 16.35 | $10.81 | — |
| 2022-04-07 | 16.52 | $10.81 | — |
| 2022-04-06 | 16.69 | $10.79 | — |
| 2022-04-05 | 16.79 | $10.88 | — |
| 2022-04-04 | 17.20 | $10.99 | — |
| 2022-04-01 | 18.07 | $10.94 | — |
| 2022-03-31 | 18.76 | $10.89 | — |
| 2022-03-30 | 19.28 | $11.01 | — |
| 2022-03-29 | 20.29 | $11.05 | — |
| 2022-03-28 | 21.18 | $10.96 | — |
| 2022-03-25 | 22.09 | $10.96 | — |
| 2022-03-24 | 23.05 | $10.95 | — |
| 2022-03-23 | 24.02 | $10.90 | — |
| 2022-03-22 | 24.83 | $10.95 | — |
| 2022-03-21 | 25.87 | $10.91 | — |
| 2022-03-18 | 26.80 | $10.92 | — |
| 2022-03-17 | 27.81 | $10.88 | — |
| 2022-03-16 | 28.72 | $10.84 | — |
| 2022-03-15 | 29.53 | $10.69 | — |
| 2022-03-14 | 29.78 | $10.64 | — |
| 2022-03-11 | 29.82 | $10.65 | — |
| 2022-03-10 | 29.88 | $10.70 | — |
| 2022-03-09 | 30.07 | $10.75 | — |
| 2022-03-08 | 30.39 | $10.60 | — |
| 2022-03-07 | 30.09 | $10.58 | — |
| 2022-03-04 | 29.70 | $10.86 | — |
| 2022-03-03 | 29.92 | $10.86 | — |
| 2022-03-02 | 30.16 | $10.93 | — |
| 2022-03-01 | 30.59 | $10.84 | — |
| 2022-02-28 | 30.65 | $10.95 | — |
| 2022-02-25 | 31.00 | $11.00 | — |
| 2022-02-24 | 31.50 | $10.84 | — |
| 2022-02-23 | 31.31 | $10.85 | — |
| 2022-02-22 | 31.14 | $10.93 | — |
| 2022-02-18 | 31.13 | $11.01 | — |
| 2022-02-17 | 31.33 | $11.06 | — |
| 2022-02-16 | 31.65 | $11.18 | — |
| 2022-02-15 | 32.31 | $11.16 | — |
| 2022-02-14 | 32.93 | $11.04 | — |
| 2022-02-11 | 33.07 | $11.09 | — |
| 2022-02-10 | 33.34 | $11.20 | — |
| 2022-02-09 | 33.90 | $11.32 | — |
| 2022-02-08 | 34.82 | $11.21 | — |
| 2022-02-07 | 35.32 | $11.15 | — |
| 2022-02-04 | 35.58 | $11.15 | — |
| 2022-02-03 | 35.84 | $11.13 | — |
| 2022-02-02 | 36.04 | $11.26 | — |
| 2022-02-01 | 36.55 | $11.20 | — |
| 2022-01-31 | 36.83 | $11.14 | — |
| 2022-01-28 | 36.86 | $10.94 | — |
| 2022-01-27 | 35.91 | $10.94 | — |
| 2022-01-26 | 34.92 | $10.98 | — |
| 2022-01-25 | 33.93 | $10.99 | — |
| 2022-01-24 | 32.90 | $11.05 | — |
| 2022-01-21 | 31.91 | $11.07 | — |
| 2022-01-20 | 30.90 | $11.19 | — |
| 2022-01-19 | 30.01 | $11.25 | — |
| 2022-01-18 | 29.16 | $11.31 | — |
| 2022-01-14 | 28.37 | $11.46 | — |
| 2022-01-13 | 27.79 | $11.46 | — |
| 2022-01-12 | 27.18 | $11.56 | — |
| 2022-01-11 | 26.71 | $11.51 | — |
| 2022-01-10 | 26.03 | $11.41 | — |
| 2022-01-07 | 24.92 | $11.44 | — |
| 2022-01-06 | 23.79 | $11.45 | — |
| 2022-01-05 | 22.61 | $11.45 | — |
| 2022-01-04 | 21.38 | $11.60 | — |
| 2022-01-03 | 20.28 | $11.59 | — |
| 2021-12-31 | 19.09 | $11.55 | — |
| 2021-12-30 | 17.70 | $11.56 | — |
| 2021-12-29 | 16.26 | $12.86 | — |
| 2021-12-28 | 16.38 | $12.86 | — |
| 2021-12-27 | 16.50 | $12.87 | — |
| 2021-12-23 | 16.59 | $12.77 | — |
| 2021-12-22 | 17.02 | $12.72 | — |
| 2021-12-21 | 17.67 | $12.64 | — |
| 2021-12-20 | 18.54 | $12.50 | — |
| 2021-12-17 | 18.86 | $12.58 | — |
| 2021-12-16 | 19.49 | $12.67 | — |
| 2021-12-15 | 20.50 | $12.70 | — |
| 2021-12-14 | 21.44 | $12.59 | — |
| 2021-12-13 | 22.23 | $12.62 | — |
| 2021-12-10 | 23.19 | $12.72 | — |
| 2021-12-09 | 24.19 | $12.77 | — |
| 2021-12-08 | 25.01 | $12.77 | — |
| 2021-12-07 | 25.88 | $12.74 | — |
| 2021-12-06 | 26.91 | $12.53 | — |
| 2021-12-03 | 27.75 | $12.45 | — |
| 2021-12-02 | 28.22 | $12.53 | — |
| 2021-12-01 | 29.02 | $12.49 | — |
| 2021-11-30 | 29.66 | $12.49 | — |
| 2021-11-29 | 30.32 | $12.63 | — |
| 2021-11-26 | 31.59 | $12.54 | — |
| 2021-11-24 | 32.44 | $12.81 | — |
| 2021-11-23 | 33.54 | $12.83 | — |
| 2021-11-22 | 34.56 | $12.83 | — |
| 2021-11-19 | 35.63 | $12.89 | — |
| 2021-11-18 | 36.36 | $12.94 | — |
| 2021-11-17 | 36.78 | $12.93 | — |
| 2021-11-16 | 37.26 | $12.96 | — |
| 2021-11-15 | 37.56 | $12.96 | — |
| 2021-11-12 | 37.87 | $12.97 | — |
| 2021-11-11 | 38.13 | $12.91 | — |
| 2021-11-10 | 38.60 | $12.86 | — |
| 2021-11-09 | 39.28 | $12.97 | — |
| 2021-11-08 | 39.27 | $13.01 | — |
| 2021-11-05 | 38.97 | $12.99 | — |
| 2021-11-04 | 38.70 | $12.97 | — |
| 2021-11-03 | 38.48 | $12.96 | — |
| 2021-11-02 | 38.27 | $12.88 | — |
| 2021-11-01 | 38.27 | $12.88 | — |
| 2021-10-29 | 38.27 | $12.81 | — |
| 2021-10-28 | 38.46 | $12.82 | — |
| 2021-10-27 | 38.61 | $12.72 | — |
| 2021-10-26 | 39.05 | $12.78 | — |
| 2021-10-25 | 39.17 | $12.78 | — |
| 2021-10-22 | 39.29 | $12.75 | — |
| 2021-10-21 | 39.50 | $12.74 | — |
| 2021-10-20 | 39.75 | $12.75 | — |
| 2021-10-19 | 39.95 | $12.71 | — |
| 2021-10-18 | 40.26 | $12.65 | — |
| 2021-10-15 | 40.74 | $12.65 | — |
| 2021-10-14 | 41.23 | $12.59 | — |
| 2021-10-13 | 41.90 | $12.47 | — |
| 2021-10-12 | 42.90 | $12.41 | — |
| 2021-10-11 | 44.12 | $12.42 | — |
| 2021-10-08 | 45.36 | $12.46 | — |
| 2021-10-07 | 46.52 | $12.47 | — |
| 2021-10-06 | 47.69 | $12.39 | — |
| 2021-10-05 | 49.11 | $12.41 | — |
| 2021-10-04 | 50.54 | $12.33 | — |
| 2021-10-01 | 52.22 | $12.44 | — |
| 2021-09-30 | 53.61 | $12.45 | — |
| 2021-09-29 | 55.03 | $12.45 | — |
| 2021-09-28 | 56.53 | $12.46 | — |
| 2021-09-27 | 58.07 | $12.66 | — |
| 2021-09-24 | 59.01 | $12.66 | — |
| 2021-09-23 | 60.00 | $12.71 | — |
| 2021-09-22 | 60.87 | $12.59 | — |
| 2021-09-21 | 61.96 | $12.51 | — |
| 2021-09-20 | 63.22 | $12.47 | — |
| 2021-09-17 | 64.60 | $12.68 | — |
| 2021-09-16 | 65.34 | $12.79 | — |
| 2021-09-15 | 65.71 | $12.82 | — |
| 2021-09-14 | 65.99 | $12.75 | — |
| 2021-09-13 | 66.35 | $12.81 | — |
| 2021-09-10 | 66.51 | $12.76 | — |
| 2021-09-09 | 66.71 | $12.81 | — |
| 2021-09-08 | 66.76 | $12.84 | — |
| 2021-09-07 | 66.70 | $12.91 | — |
| 2021-09-03 | 66.41 | $12.93 | — |
| 2021-09-02 | 66.03 | $12.88 | — |
| 2021-09-01 | 65.66 | $12.88 | — |
| 2021-08-31 | 65.26 | $12.83 | — |
| 2021-08-30 | 64.87 | $12.82 | — |
| 2021-08-27 | 64.47 | $12.81 | — |
| 2021-08-26 | 64.04 | $12.70 | — |
| 2021-08-25 | 63.64 | $12.76 | — |
| 2021-08-24 | 63.07 | $12.75 | — |
| 2021-08-23 | 62.48 | $12.69 | — |
| 2021-08-20 | 61.87 | $12.59 | — |
| 2021-08-19 | 61.26 | $12.53 | — |
| 2021-08-18 | 60.64 | $12.60 | — |
| 2021-08-17 | 59.84 | $12.67 | — |
| 2021-08-16 | 58.86 | $12.78 | — |
| 2021-08-13 | 57.59 | $12.81 | — |
| 2021-08-12 | 56.20 | $12.78 | — |
| 2021-08-11 | 54.75 | $12.78 | — |
| 2021-08-10 | 53.21 | $12.73 | — |
| 2021-08-09 | 51.60 | $12.71 | — |
| 2021-08-06 | 49.92 | $12.71 | — |
| 2021-08-05 | 48.14 | $12.73 | — |
| 2021-08-04 | 46.24 | $12.68 | — |
| 2021-08-03 | 44.24 | $12.72 | — |
| 2021-08-02 | 42.09 | $12.63 | — |
| 2021-07-30 | 39.83 | $12.61 | — |
| 2021-07-29 | 37.45 | $12.62 | — |
| 2021-07-28 | 34.94 | $12.62 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected