Is Flagship Communities Real Estate Investment Trust (FLGMF) a Buy, Sell, or Hold?
OTC : FLGMF
Flagship Communities Real Estate Investment Trust — Stock Chart
$17.6215 USD
$0 (0.0%)
- Volume
- 1.5K
- Average Volume
- 757
- Market Capitalization
- $675.8M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.25
- Year Low
- $12.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLGMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-03-09 | $18.85 | $18.84 | -0.05% | 3 |
| 2023-03-08 | $18.84 | $18.84 | 0.00% | - |
| 2023-03-07 | $18.84 | $18.84 | 0.00% | 3 |
| 2023-03-06 | $18.84 | $18.84 | 0.00% | - |
| 2023-03-03 | $18.84 | $18.84 | 0.00% | - |
| 2023-03-02 | $18.84 | $18.84 | 0.00% | - |
| 2023-03-01 | $18.84 | $18.84 | 0.00% | 1702 |
| 2023-02-28 | $18.26 | $18.26 | 0.00% | 100 |
| 2023-02-27 | $17.62 | $17.62 | 0.00% | - |
| 2023-02-24 | $17.62 | $17.62 | 0.00% | - |
| 2023-02-23 | $17.57 | $17.57 | 0.00% | - |
| 2023-02-22 | $17.65 | $17.62 | -0.17% | 1500 |
| 2023-02-21 | $17.59 | $17.59 | 0.00% | - |
| 2023-02-17 | $17.50 | $17.64 | 0.81% | 6300 |
| 2023-02-16 | $17.41 | $17.41 | 0.00% | 5000 |
| 2023-02-15 | $16.91 | $16.91 | 0.00% | 300 |
| 2023-02-14 | $16.91 | $16.91 | 0.00% | - |
| 2023-02-13 | $16.95 | $16.95 | 0.00% | 900 |
| 2023-02-10 | $16.62 | $16.62 | 0.00% | 200 |
| 2023-02-09 | $16.95 | $16.95 | 0.00% | 900 |
| 2023-02-08 | $16.95 | $16.95 | 0.00% | 100 |
| 2023-02-07 | $16.78 | $16.78 | 0.01% | 600 |
| 2023-02-06 | $16.80 | $16.80 | 0.00% | 500 |
| 2023-02-03 | $16.90 | $16.91 | 0.06% | 6800 |
| 2023-02-02 | $15.90 | $17.00 | 6.92% | 9205 |
| 2023-02-01 | $15.71 | $15.71 | 0.00% | - |
| 2023-01-31 | $15.75 | $15.75 | 0.00% | 1092 |
| 2023-01-30 | $15.86 | $15.86 | 0.00% | 61 |
| 2023-01-27 | $15.90 | $15.90 | 0.00% | 220 |
| 2023-01-26 | $15.86 | $15.86 | 0.00% | 1028 |
| 2023-01-25 | $14.94 | $14.94 | 0.00% | 200 |
| 2023-01-24 | $16.00 | $16.30 | 1.88% | 762 |
| 2023-01-23 | $15.95 | $15.95 | 0.01% | 1200 |
| 2023-01-20 | $15.85 | $15.85 | 0.00% | 71 |
| 2023-01-19 | $15.85 | $15.85 | 0.00% | - |
| 2023-01-18 | $15.85 | $15.85 | 0.00% | 100 |
| 2023-01-17 | $15.93 | $15.94 | 0.06% | 200 |
| 2023-01-13 | $15.83 | $15.83 | 0.00% | 3 |
| 2023-01-12 | $15.83 | $15.83 | 0.00% | 16 |
| 2023-01-11 | $15.83 | $15.83 | 0.00% | - |
| 2023-01-10 | $15.83 | $15.83 | 0.00% | - |
| 2023-01-09 | $15.83 | $15.83 | 0.00% | - |
| 2023-01-06 | $15.83 | $15.83 | 0.00% | 2 |
| 2023-01-05 | $15.83 | $15.83 | 0.00% | - |
| 2023-01-04 | $15.93 | $15.92 | -0.06% | 2525 |
| 2023-01-03 | $16.36 | $16.36 | 0.00% | - |
| 2022-12-30 | $15.85 | $16.45 | 3.79% | 1000 |
| 2022-12-29 | $15.49 | $15.49 | 0.00% | - |
| 2022-12-28 | $15.44 | $15.44 | 0.00% | - |
| 2022-12-27 | $16.45 | $15.58 | -5.32% | 224 |
| 2022-12-23 | $16.25 | $16.25 | 0.00% | 420 |
| 2022-12-22 | $15.59 | $15.59 | 0.00% | 100 |
| 2022-12-21 | $15.59 | $15.59 | 0.00% | - |
| 2022-12-20 | $15.79 | $15.72 | -0.44% | 700 |
| 2022-12-19 | $16.31 | $16.31 | 0.00% | - |
| 2022-12-16 | $16.31 | $16.31 | 0.00% | 110 |
| 2022-12-15 | $16.45 | $16.45 | 0.00% | 200 |
| 2022-12-14 | $14.87 | $14.87 | 0.00% | - |
| 2022-12-13 | $14.87 | $14.87 | 0.00% | 5 |
| 2022-12-12 | $16.50 | $15.00 | -9.09% | 1140 |
| 2022-12-09 | $16.36 | $16.36 | 0.00% | - |
| 2022-12-08 | $16.36 | $16.36 | 0.00% | 6 |
| 2022-12-07 | $16.36 | $16.36 | 0.00% | - |
| 2022-12-06 | $16.36 | $16.36 | 0.00% | - |
| 2022-12-05 | $16.36 | $16.36 | 0.00% | 60 |
| 2022-12-02 | $16.51 | $16.50 | -0.06% | 5500 |
| 2022-12-01 | $16.07 | $16.07 | 0.00% | - |
| 2022-11-30 | $16.07 | $16.07 | 0.00% | - |
| 2022-11-29 | $16.07 | $16.07 | 0.00% | - |
| 2022-11-28 | $16.21 | $16.21 | 0.00% | 195 |
| 2022-11-25 | $14.41 | $16.00 | 11.03% | 300 |
| 2022-11-23 | $15.50 | $15.50 | 0.00% | 300 |
| 2022-11-22 | $15.26 | $15.26 | 0.00% | - |
| 2022-11-21 | $15.26 | $15.26 | 0.00% | - |
| 2022-11-18 | $16.00 | $15.44 | -3.50% | 275 |
| 2022-11-17 | $15.30 | $15.30 | 0.00% | 600 |
| 2022-11-16 | $14.39 | $14.39 | 0.00% | 35 |
| 2022-11-15 | $14.39 | $14.39 | 0.00% | - |
| 2022-11-14 | $14.39 | $14.39 | 0.00% | 63 |
| 2022-11-11 | $14.55 | $14.55 | 0.00% | 500 |
| 2022-11-10 | $14.18 | $14.18 | 0.00% | 20 |
| 2022-11-09 | $14.18 | $14.18 | 0.00% | 15 |
| 2022-11-08 | $14.18 | $14.18 | 0.00% | - |
| 2022-11-07 | $14.18 | $14.18 | 0.00% | - |
| 2022-11-04 | $14.18 | $14.18 | 0.00% | - |
| 2022-11-03 | $14.18 | $14.18 | 0.00% | 3 |
| 2022-11-02 | $14.18 | $14.18 | 0.00% | 105 |
| 2022-11-01 | $14.35 | $14.34 | -0.07% | 1051 |
| 2022-10-31 | $14.50 | $14.50 | 0.00% | 2230 |
| 2022-10-28 | $14.33 | $14.33 | 0.00% | - |