Is Flagship Communities Real Estate Investment Trust (FLGMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Flagship Communities Real Estate Investment Trust (FLGMF) research center and poll results.
OTC : FLGMF
Flagship Communities Real Estate Investment Trust — Technical Indicators
$17.6215 USD
$0 (0.0%)
- Volume
- 1.5K
- Average Volume
- 757
- Market Capitalization
- $675.8M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.25
- Year Low
- $12.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.88
2023-03-09
Close Price
$18.84
Vol: 3
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.63
Average
17.01
Maximum
19.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-03-09 | 17.88 | $18.84 | 3 |
| 2023-03-08 | 17.78 | $18.84 | — |
| 2023-03-07 | 17.68 | $18.84 | 3 |
| 2023-03-06 | 17.58 | $18.84 | — |
| 2023-03-03 | 17.48 | $18.84 | — |
| 2023-03-02 | 17.39 | $18.84 | — |
| 2023-03-01 | 17.23 | $18.84 | 1702 |
| 2023-02-28 | 17.08 | $18.26 | 100 |
| 2023-02-27 | 16.96 | $17.62 | — |
| 2023-02-24 | 16.87 | $17.62 | — |
| 2023-02-23 | 16.78 | $17.57 | — |
| 2023-02-22 | 16.65 | $17.62 | 1500 |
| 2023-02-21 | 16.59 | $17.59 | — |
| 2023-02-17 | 16.51 | $17.64 | 6300 |
| 2023-02-16 | 16.42 | $17.41 | 5000 |
| 2023-02-15 | 16.34 | $16.91 | 300 |
| 2023-02-14 | 16.28 | $16.91 | — |
| 2023-02-13 | 16.24 | $16.95 | 900 |
| 2023-02-10 | 16.18 | $16.62 | 200 |
| 2023-02-09 | 16.14 | $16.95 | 900 |
| 2023-02-08 | 16.08 | $16.95 | 100 |
| 2023-02-07 | 16.03 | $16.78 | 600 |
| 2023-02-06 | 15.98 | $16.80 | 500 |
| 2023-02-03 | 15.93 | $16.91 | 6800 |
| 2023-02-02 | 15.88 | $17.00 | 9205 |
| 2023-02-01 | 15.82 | $15.71 | — |
| 2023-01-31 | 15.86 | $15.75 | 1092 |
| 2023-01-30 | 15.89 | $15.86 | 61 |
| 2023-01-27 | 15.87 | $15.90 | 220 |
| 2023-01-26 | 15.85 | $15.86 | 1028 |
| 2023-01-25 | 15.84 | $14.94 | 200 |
| 2023-01-24 | 15.90 | $16.30 | 762 |
| 2023-01-23 | 15.87 | $15.95 | 1200 |
| 2023-01-20 | 15.85 | $15.85 | 71 |
| 2023-01-19 | 15.84 | $15.85 | — |
| 2023-01-18 | 15.86 | $15.85 | 100 |
| 2023-01-17 | 15.89 | $15.94 | 200 |
| 2023-01-13 | 15.91 | $15.83 | 3 |
| 2023-01-12 | 15.87 | $15.83 | 16 |
| 2023-01-11 | 15.82 | $15.83 | — |
| 2023-01-10 | 15.78 | $15.83 | — |
| 2023-01-09 | 15.80 | $15.83 | — |
| 2023-01-06 | 15.83 | $15.83 | 2 |
| 2023-01-05 | 15.86 | $15.83 | — |
| 2023-01-04 | 15.88 | $15.92 | 2525 |
| 2023-01-03 | 15.90 | $16.36 | — |
| 2022-12-30 | 15.91 | $16.45 | 1000 |
| 2022-12-29 | 15.89 | $15.49 | — |
| 2022-12-28 | 15.92 | $15.44 | — |
| 2022-12-27 | 15.95 | $15.58 | 224 |
| 2022-12-23 | 15.98 | $16.25 | 420 |
| 2022-12-22 | 15.97 | $15.59 | 100 |
| 2022-12-21 | 15.97 | $15.59 | — |
| 2022-12-20 | 15.95 | $15.72 | 700 |
| 2022-12-19 | 15.93 | $16.31 | — |
| 2022-12-16 | 15.88 | $16.31 | 110 |
| 2022-12-15 | 15.83 | $16.45 | 200 |
| 2022-12-14 | 15.73 | $14.87 | — |
| 2022-12-13 | 15.71 | $14.87 | 5 |
| 2022-12-12 | 15.68 | $15.00 | 1140 |
| 2022-12-09 | 15.66 | $16.36 | — |
| 2022-12-08 | 15.55 | $16.36 | 6 |
| 2022-12-07 | 15.44 | $16.36 | — |
| 2022-12-06 | 15.33 | $16.36 | — |
| 2022-12-05 | 15.22 | $16.36 | 60 |
| 2022-12-02 | 15.12 | $16.50 | 5500 |
| 2022-12-01 | 15.00 | $16.07 | — |
| 2022-11-30 | 14.90 | $16.07 | — |
| 2022-11-29 | 14.82 | $16.07 | — |
| 2022-11-28 | 14.74 | $16.21 | 195 |
| 2022-11-25 | 14.65 | $16.00 | 300 |
| 2022-11-23 | 14.57 | $15.50 | 300 |
| 2022-11-22 | 14.45 | $15.26 | — |
| 2022-11-21 | 14.36 | $15.26 | — |
| 2022-11-18 | 14.25 | $15.44 | 275 |
| 2022-11-17 | 14.14 | $15.30 | 600 |
| 2022-11-16 | 14.05 | $14.39 | 35 |
| 2022-11-15 | 14.05 | $14.39 | — |
| 2022-11-14 | 13.99 | $14.39 | 63 |
| 2022-11-11 | 13.93 | $14.55 | 500 |
| 2022-11-10 | 13.89 | $14.18 | 20 |
| 2022-11-09 | 13.82 | $14.18 | 15 |
| 2022-11-08 | 13.75 | $14.18 | — |
| 2022-11-07 | 13.74 | $14.18 | — |
| 2022-11-04 | 13.73 | $14.18 | — |
| 2022-11-03 | 13.72 | $14.18 | 3 |
| 2022-11-02 | 13.72 | $14.18 | 105 |
| 2022-11-01 | 13.71 | $14.34 | 1051 |
| 2022-10-31 | 13.69 | $14.50 | 2230 |
| 2022-10-28 | 13.67 | $14.33 | — |
| 2022-10-27 | 13.65 | $14.50 | 3301 |
| 2022-10-26 | 13.63 | $13.16 | — |
| 2022-10-25 | 13.67 | $13.35 | 7018 |
| 2022-10-24 | 13.71 | $13.11 | — |
| 2022-10-21 | 13.81 | $13.30 | 100 |
| 2022-10-20 | 13.91 | $13.50 | 186 |
| 2022-10-19 | 13.98 | $14.35 | 140 |
| 2022-10-18 | 14.02 | $13.06 | — |
| 2022-10-17 | 14.12 | $13.25 | 1401 |
| 2022-10-14 | 14.21 | $13.84 | 700 |
| 2022-10-13 | 14.26 | $12.66 | 6 |
| 2022-10-12 | 14.38 | $12.85 | 8500 |
| 2022-10-11 | 14.51 | $14.01 | — |
| 2022-10-10 | 14.58 | $14.01 | — |
| 2022-10-07 | 14.66 | $14.01 | — |
| 2022-10-06 | 14.74 | $14.01 | — |
| 2022-10-05 | 14.81 | $14.01 | — |
| 2022-10-04 | 14.89 | $14.01 | 10 |
| 2022-10-03 | 14.97 | $14.01 | 8 |
| 2022-09-30 | 15.05 | $14.01 | 1 |
| 2022-09-29 | 15.13 | $14.01 | — |
| 2022-09-28 | 15.22 | $14.01 | 8 |
| 2022-09-27 | 15.30 | $14.22 | 4636 |
| 2022-09-26 | 15.37 | $15.02 | — |
| 2022-09-23 | 15.40 | $15.29 | 15637 |
| 2022-09-22 | 15.41 | $15.03 | — |
| 2022-09-21 | 15.46 | $15.03 | — |
| 2022-09-20 | 15.48 | $15.03 | — |
| 2022-09-19 | 15.52 | $15.03 | 65 |
| 2022-09-16 | 15.58 | $15.03 | 65 |
| 2022-09-15 | 15.65 | $15.03 | 254 |
| 2022-09-14 | 15.74 | $15.30 | 35832 |
| 2022-09-13 | 15.84 | $15.51 | 2700 |
| 2022-09-12 | 15.89 | $15.57 | — |
| 2022-09-09 | 15.95 | $15.57 | — |
| 2022-09-08 | 16.02 | $15.57 | 1103 |
| 2022-09-07 | 16.05 | $15.57 | — |
| 2022-09-06 | 16.08 | $15.57 | 1100 |
| 2022-09-02 | 16.11 | $15.57 | — |
| 2022-09-01 | 16.16 | $15.57 | — |
| 2022-08-31 | 16.15 | $15.85 | 1100 |
| 2022-08-30 | 16.13 | $15.63 | — |
| 2022-08-29 | 16.13 | $15.59 | — |
| 2022-08-26 | 16.18 | $15.59 | — |
| 2022-08-25 | 16.25 | $15.59 | — |
| 2022-08-24 | 16.27 | $15.91 | 3031 |
| 2022-08-23 | 16.27 | $15.50 | 38 |
| 2022-08-22 | 16.30 | $15.82 | 300 |
| 2022-08-19 | 16.31 | $16.30 | 250 |
| 2022-08-18 | 16.30 | $16.30 | 298 |
| 2022-08-17 | 16.29 | $16.89 | — |
| 2022-08-16 | 16.23 | $17.24 | 1093 |
| 2022-08-15 | 16.18 | $16.66 | 15 |
| 2022-08-12 | 16.14 | $16.66 | 15 |
| 2022-08-11 | 16.10 | $17.00 | 181 |
| 2022-08-10 | 16.04 | $16.17 | — |
| 2022-08-09 | 16.03 | $16.17 | — |
| 2022-08-08 | 16.01 | $16.17 | — |
| 2022-08-05 | 16.02 | $16.50 | 700 |
| 2022-08-04 | 15.96 | $15.43 | 8 |
| 2022-08-03 | 15.95 | $15.43 | — |
| 2022-08-02 | 15.94 | $15.75 | 2200 |
| 2022-08-01 | 15.92 | $16.57 | 50 |
| 2022-07-29 | 15.90 | $16.91 | 10250 |
| 2022-07-28 | 15.82 | $15.99 | 100 |
| 2022-07-27 | 15.78 | $15.99 | 328 |
| 2022-07-26 | 15.74 | $16.00 | 5937 |
| 2022-07-25 | 15.72 | $16.00 | 200 |
| 2022-07-22 | 15.71 | $16.10 | 100 |
| 2022-07-21 | 15.71 | $16.10 | 400 |
| 2022-07-20 | 15.71 | $15.81 | — |
| 2022-07-19 | 15.77 | $16.18 | 200 |
| 2022-07-18 | 15.79 | $15.87 | — |
| 2022-07-15 | 15.86 | $15.87 | — |
| 2022-07-14 | 15.93 | $15.87 | — |
| 2022-07-13 | 16.00 | $15.87 | — |
| 2022-07-12 | 16.06 | $15.87 | — |
| 2022-07-11 | 16.13 | $16.24 | 1200 |
| 2022-07-08 | 16.18 | $15.43 | 3100 |
| 2022-07-07 | 16.25 | $15.20 | 6100 |
| 2022-07-06 | 16.36 | $15.10 | 200 |
| 2022-07-05 | 16.46 | $15.34 | 2180 |
| 2022-07-01 | 16.57 | $16.18 | 201 |
| 2022-06-30 | 16.63 | $15.30 | 745 |
| 2022-06-29 | 16.75 | $15.23 | 1150 |
| 2022-06-28 | 16.86 | $15.33 | 7400 |
| 2022-06-27 | 16.97 | $15.49 | 100 |
| 2022-06-24 | 17.07 | $15.81 | 13435 |
| 2022-06-23 | 17.15 | $16.10 | 11116 |
| 2022-06-22 | 17.22 | $16.10 | 9801 |
| 2022-06-21 | 17.29 | $17.00 | 10101 |
| 2022-06-17 | 17.32 | $16.67 | — |
| 2022-06-16 | 17.36 | $17.11 | 25214 |
| 2022-06-15 | 17.40 | $17.35 | 18904 |
| 2022-06-14 | 17.42 | $17.20 | 5771 |
| 2022-06-13 | 17.47 | $17.08 | 22428 |
| 2022-06-10 | 17.50 | $17.33 | 16000 |
| 2022-06-09 | 17.54 | $17.33 | 300 |
| 2022-06-08 | 17.58 | $16.82 | 6300 |
| 2022-06-07 | 17.64 | $17.42 | 1107 |
| 2022-06-06 | 17.70 | $17.01 | 53 |
| 2022-06-03 | 17.73 | $17.46 | 21800 |
| 2022-06-02 | 17.76 | $17.49 | 1400 |
| 2022-06-01 | 17.80 | $17.76 | 5680 |
| 2022-05-31 | 17.82 | $17.29 | 1200 |
| 2022-05-27 | 17.90 | $17.53 | — |
| 2022-05-26 | 17.97 | $17.49 | 1100 |
| 2022-05-25 | 18.06 | $17.49 | 14 |
| 2022-05-24 | 18.16 | $17.49 | 2601 |
| 2022-05-23 | 18.24 | $17.49 | 400 |
| 2022-05-20 | 18.30 | $17.58 | 137 |
| 2022-05-19 | 18.36 | $17.58 | 9664 |
| 2022-05-18 | 18.42 | $17.76 | — |
| 2022-05-17 | 18.47 | $17.76 | — |
| 2022-05-16 | 18.53 | $18.28 | 272 |
| 2022-05-13 | 18.56 | $17.61 | — |
| 2022-05-12 | 18.64 | $18.12 | 1000 |
| 2022-05-11 | 18.69 | $18.15 | 13344 |
| 2022-05-10 | 18.74 | $18.07 | 1600 |
| 2022-05-09 | 18.79 | $18.67 | 722 |
| 2022-05-06 | 18.82 | $17.55 | — |
| 2022-05-05 | 18.90 | $18.06 | 4000 |
| 2022-05-04 | 19.01 | $18.25 | 2210 |
| 2022-05-03 | 19.05 | $18.15 | 130 |
| 2022-05-02 | 19.10 | $18.89 | 50 |
| 2022-04-29 | 19.10 | $18.89 | 10 |
| 2022-04-28 | 19.14 | $19.44 | 1300 |
| 2022-04-27 | 19.14 | $19.37 | 1250 |
| 2022-04-26 | 19.16 | $19.07 | 1530 |
| 2022-04-25 | 19.16 | $18.73 | 2340 |
| 2022-04-22 | 19.19 | $18.81 | — |
| 2022-04-21 | 19.20 | $18.81 | — |
| 2022-04-20 | 19.24 | $18.81 | — |
| 2022-04-19 | 19.26 | $18.81 | 127 |
| 2022-04-18 | 19.29 | $18.91 | 510 |
| 2022-04-14 | 19.27 | $19.16 | — |
| 2022-04-13 | 19.24 | $19.16 | — |
| 2022-04-12 | 19.17 | $19.16 | — |
| 2022-04-11 | 19.11 | $19.16 | 200 |
| 2022-04-08 | 19.05 | $19.17 | — |
| 2022-04-07 | 18.98 | $19.17 | 700 |
| 2022-04-06 | 18.91 | $20.25 | 600 |
| 2022-04-05 | 18.82 | $19.11 | 2300 |
| 2022-04-04 | 18.74 | $19.14 | 500 |
| 2022-04-01 | 18.70 | $18.93 | — |
| 2022-03-31 | 18.63 | $19.53 | 9400 |
| 2022-03-30 | 18.54 | $19.62 | 3800 |
| 2022-03-29 | 18.44 | $19.60 | 1405 |
| 2022-03-28 | 18.34 | $19.19 | 2000 |
| 2022-03-25 | 18.26 | $19.20 | 4700 |
| 2022-03-24 | 18.18 | $19.17 | 9000 |
| 2022-03-23 | 18.09 | $19.55 | 300 |
| 2022-03-22 | 18.00 | $19.10 | 8800 |
| 2022-03-21 | 17.93 | $19.60 | 411 |
| 2022-03-18 | 17.87 | $18.50 | 315 |
| 2022-03-17 | 17.84 | $18.38 | 420 |
| 2022-03-16 | 17.82 | $17.90 | — |
| 2022-03-15 | 17.82 | $17.90 | 2 |
| 2022-03-14 | 17.82 | $17.90 | — |
| 2022-03-11 | 17.83 | $17.90 | 1100 |
| 2022-03-10 | 17.83 | $17.81 | 200 |
| 2022-03-09 | 17.84 | $18.31 | 8001 |
| 2022-03-08 | 17.83 | $17.63 | 300 |
| 2022-03-07 | 17.85 | $18.27 | 100 |
| 2022-03-04 | 17.83 | $17.60 | — |
| 2022-03-03 | 17.84 | $17.60 | 96 |
| 2022-03-02 | 17.86 | $17.60 | — |
| 2022-03-01 | 17.87 | $17.60 | — |
| 2022-02-28 | 17.91 | $17.60 | — |
| 2022-02-25 | 17.92 | $17.60 | — |
| 2022-02-24 | 17.98 | $17.55 | 1400 |
| 2022-02-23 | 18.04 | $17.71 | — |
| 2022-02-22 | 18.09 | $17.71 | 10 |
| 2022-02-18 | 18.14 | $18.35 | 600 |
| 2022-02-17 | 18.16 | $17.90 | 45 |
| 2022-02-16 | 18.23 | $17.90 | 7 |
| 2022-02-15 | 18.33 | $17.90 | 1402 |
| 2022-02-14 | 18.44 | $17.95 | 3150 |
| 2022-02-11 | 18.48 | $18.05 | — |
| 2022-02-10 | 18.55 | $18.05 | 2276 |
| 2022-02-09 | 18.57 | $17.91 | 2400 |
| 2022-02-08 | 18.60 | $18.04 | 600 |
| 2022-02-07 | 18.66 | $18.04 | 5689 |
| 2022-02-04 | 18.68 | $17.90 | 8100 |
| 2022-02-03 | 18.72 | $17.85 | — |
| 2022-02-02 | 18.76 | $17.93 | 695 |
| 2022-02-01 | 18.83 | $17.85 | 2400 |
| 2022-01-31 | 18.87 | $18.47 | 300 |
| 2022-01-28 | 18.87 | $17.79 | 4000 |
| 2022-01-27 | 18.89 | $18.70 | 2802 |
| 2022-01-26 | 18.85 | $18.72 | 16 |
| 2022-01-25 | 18.81 | $18.72 | — |
| 2022-01-24 | 18.78 | $18.72 | — |
| 2022-01-21 | 18.74 | $18.72 | 895 |
| 2022-01-20 | 18.71 | $19.30 | 4 |
| 2022-01-19 | 18.64 | $20.05 | 101 |
| 2022-01-18 | 18.54 | $20.00 | 13894 |
| 2022-01-14 | 18.45 | $18.77 | — |
| 2022-01-13 | 18.43 | $19.50 | 2315 |
| 2022-01-12 | 18.37 | $18.48 | — |
| 2022-01-11 | 18.38 | $18.48 | — |
| 2022-01-10 | 18.38 | $19.20 | 160 |
| 2022-01-07 | 18.35 | $18.48 | 2400 |
| 2022-01-06 | 18.35 | $18.57 | 1500 |
| 2022-01-05 | 18.34 | $18.72 | 3820 |
| 2022-01-04 | 18.33 | $19.33 | 100 |
| 2022-01-03 | 18.28 | $18.60 | — |
| 2021-12-31 | 18.28 | $18.60 | 12279 |
| 2021-12-30 | 18.28 | $18.04 | — |
| 2021-12-29 | 18.31 | $18.00 | — |
| 2021-12-28 | 18.34 | $18.00 | — |
| 2021-12-27 | 18.38 | $18.00 | 5 |
| 2021-12-23 | 18.41 | $18.00 | 60 |
| 2021-12-22 | 18.45 | $18.00 | — |
| 2021-12-21 | 18.48 | $18.00 | 1005 |
| 2021-12-20 | 18.51 | $18.05 | 894 |
| 2021-12-17 | 18.54 | $18.24 | 5201 |
| 2021-12-16 | 18.61 | $18.34 | — |
| 2021-12-15 | 18.63 | $18.34 | 20000 |
| 2021-12-14 | 18.65 | $18.58 | — |
| 2021-12-13 | 18.68 | $18.58 | — |
| 2021-12-10 | 18.70 | $18.58 | 2400 |
| 2021-12-09 | 18.71 | $18.49 | 100 |
| 2021-12-08 | 18.99 | $18.39 | 1400 |
| 2021-12-07 | 19.01 | $18.39 | 1000 |
| 2021-12-06 | 19.04 | $18.41 | 500 |
| 2021-12-03 | 19.06 | $18.58 | — |
| 2021-12-02 | 19.08 | $18.58 | 26 |
| 2021-12-01 | 19.13 | $18.58 | 250 |
| 2021-11-30 | 19.20 | $18.72 | — |
| 2021-11-29 | 19.24 | $18.72 | — |
| 2021-11-26 | 19.27 | $18.67 | — |
| 2021-11-24 | 19.27 | $18.67 | 5000 |
| 2021-11-23 | 19.27 | $18.68 | — |
| 2021-11-22 | 19.26 | $18.68 | 2140 |
| 2021-11-19 | 19.23 | $18.58 | 5300 |
| 2021-11-18 | 19.19 | $19.58 | 5820 |
| 2021-11-17 | 19.10 | $18.78 | — |
| 2021-11-16 | 19.06 | $18.78 | 600 |
| 2021-11-15 | 19.01 | $19.16 | 100 |
| 2021-11-12 | 18.94 | $18.92 | 500 |
| 2021-11-11 | 18.89 | $18.92 | 488 |
| 2021-11-10 | 18.83 | $23.95 | — |
| 2021-11-09 | 18.53 | $18.88 | 93 |
| 2021-11-08 | 18.47 | $18.88 | 93 |
| 2021-11-05 | 18.42 | $18.88 | 1400 |
| 2021-11-04 | 18.36 | $18.99 | 276 |
| 2021-11-03 | 18.30 | $19.64 | 354 |
| 2021-11-02 | 18.21 | $19.89 | 2050 |
| 2021-11-01 | 18.11 | $19.63 | 12313 |
| 2021-10-29 | 18.01 | $19.25 | 7723 |
| 2021-10-28 | 17.92 | $18.70 | 2300 |
| 2021-10-27 | 17.86 | $18.62 | 22667 |
| 2021-10-26 | 17.82 | $18.46 | 32422 |
| 2021-10-25 | 17.79 | $18.06 | 8049 |
| 2021-10-22 | 17.78 | $17.83 | — |
| 2021-10-21 | 17.79 | $17.83 | — |
| 2021-10-20 | 17.76 | $17.83 | — |
| 2021-10-19 | 17.74 | $17.83 | — |
| 2021-10-18 | 17.71 | $17.83 | 3 |
| 2021-10-15 | 17.68 | $17.83 | — |
| 2021-10-14 | 17.65 | $17.83 | 714 |
| 2021-10-13 | 17.62 | $17.83 | 3410 |
| 2021-10-12 | 17.59 | $17.78 | — |
| 2021-10-11 | 17.57 | $17.78 | — |
| 2021-10-08 | 17.54 | $17.78 | — |
| 2021-10-07 | 17.52 | $17.78 | 101 |
| 2021-10-06 | 17.49 | $17.88 | 1001 |
| 2021-10-05 | 17.47 | $17.85 | 151 |
| 2021-10-04 | 17.44 | $17.52 | — |
| 2021-10-01 | 17.43 | $17.52 | — |
| 2021-09-30 | 17.40 | $17.52 | 220 |
| 2021-09-29 | 17.37 | $17.87 | 103 |
| 2021-09-28 | 17.33 | $17.84 | 1900 |
| 2021-09-27 | 17.28 | $17.89 | — |
| 2021-09-24 | 17.25 | $17.89 | 830 |
| 2021-09-23 | 17.20 | $17.28 | 2000 |
| 2021-09-22 | 17.19 | $17.54 | 601 |
| 2021-09-21 | 17.16 | $17.15 | — |
| 2021-09-20 | 17.16 | $17.15 | 300 |
| 2021-09-17 | 17.16 | $17.28 | — |
| 2021-09-16 | 17.15 | $17.28 | — |
| 2021-09-15 | 17.15 | $17.28 | 1250 |
| 2021-09-14 | 17.14 | $17.28 | 100 |
| 2021-09-13 | 17.14 | $17.25 | — |
| 2021-09-10 | 17.13 | $17.25 | 500 |
| 2021-09-09 | 17.13 | $17.34 | — |
| 2021-09-08 | 17.12 | $17.34 | 32 |
| 2021-09-07 | 17.08 | $17.34 | — |
| 2021-09-03 | 17.05 | $17.34 | 2496 |
| 2021-09-02 | 17.02 | $16.95 | — |
| 2021-09-01 | 17.02 | $16.95 | — |
| 2021-08-31 | 17.02 | $16.95 | — |
| 2021-08-30 | 17.02 | $16.95 | 300 |
| 2021-08-27 | 17.01 | $17.13 | 700 |
| 2021-08-26 | 16.99 | $17.01 | 14 |
| 2021-08-25 | 16.98 | $17.01 | — |
| 2021-08-24 | 16.96 | $17.01 | 1352 |
| 2021-08-23 | 16.95 | $17.13 | 160 |
| 2021-08-20 | 16.94 | $17.13 | 2 |
| 2021-08-19 | 16.93 | $17.13 | — |
| 2021-08-18 | 16.92 | $17.13 | 2 |
| 2021-08-17 | 16.92 | $17.13 | 320 |
| 2021-08-16 | 16.91 | $17.33 | 288 |
| 2021-08-13 | 16.88 | $17.13 | 9011 |
| 2021-08-12 | 16.87 | $17.13 | 31547 |
| 2021-08-11 | 16.86 | $17.13 | 350 |
| 2021-08-10 | 16.85 | $16.65 | 2000 |
| 2021-08-09 | 16.87 | $16.70 | — |
| 2021-08-06 | 16.87 | $16.70 | 100 |
| 2021-08-05 | 16.88 | $16.99 | — |
| 2021-08-04 | 16.87 | $16.99 | 1103 |
| 2021-08-03 | 16.86 | $16.79 | 7 |
| 2021-08-02 | 16.85 | $16.79 | — |
| 2021-07-30 | 16.85 | $16.79 | 1000 |
| 2021-07-29 | 16.85 | $16.77 | 2594 |
| 2021-07-28 | 16.86 | $16.73 | — |
| 2021-07-27 | 16.87 | $16.73 | 2594 |
| 2021-07-26 | 16.89 | $16.85 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.00
2023-03-09
Close Price
$18.84
Vol: 3
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.71
Average
17.02
Maximum
19.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-03-09 | 18.00 | $18.84 | 3 |
| 2023-03-08 | 17.92 | $18.84 | — |
| 2023-03-07 | 17.82 | $18.84 | 3 |
| 2023-03-06 | 17.71 | $18.84 | — |
| 2023-03-03 | 17.59 | $18.84 | — |
| 2023-03-02 | 17.46 | $18.84 | — |
| 2023-03-01 | 17.32 | $18.84 | 1702 |
| 2023-02-28 | 17.16 | $18.26 | 100 |
| 2023-02-27 | 17.04 | $17.62 | — |
| 2023-02-24 | 16.98 | $17.62 | — |
| 2023-02-23 | 16.91 | $17.57 | — |
| 2023-02-22 | 16.84 | $17.62 | 1500 |
| 2023-02-21 | 16.76 | $17.59 | — |
| 2023-02-17 | 16.67 | $17.64 | 6300 |
| 2023-02-16 | 16.57 | $17.41 | 5000 |
| 2023-02-15 | 16.48 | $16.91 | 300 |
| 2023-02-14 | 16.44 | $16.91 | — |
| 2023-02-13 | 16.39 | $16.95 | 900 |
| 2023-02-10 | 16.33 | $16.62 | 200 |
| 2023-02-09 | 16.30 | $16.95 | 900 |
| 2023-02-08 | 16.23 | $16.95 | 100 |
| 2023-02-07 | 16.15 | $16.78 | 600 |
| 2023-02-06 | 16.09 | $16.80 | 500 |
| 2023-02-03 | 16.01 | $16.91 | 6800 |
| 2023-02-02 | 15.92 | $17.00 | 9205 |
| 2023-02-01 | 15.81 | $15.71 | — |
| 2023-01-31 | 15.82 | $15.75 | 1092 |
| 2023-01-30 | 15.82 | $15.86 | 61 |
| 2023-01-27 | 15.82 | $15.90 | 220 |
| 2023-01-26 | 15.81 | $15.86 | 1028 |
| 2023-01-25 | 15.81 | $14.94 | 200 |
| 2023-01-24 | 15.90 | $16.30 | 762 |
| 2023-01-23 | 15.85 | $15.95 | 1200 |
| 2023-01-20 | 15.84 | $15.85 | 71 |
| 2023-01-19 | 15.84 | $15.85 | — |
| 2023-01-18 | 15.84 | $15.85 | 100 |
| 2023-01-17 | 15.84 | $15.94 | 200 |
| 2023-01-13 | 15.83 | $15.83 | 3 |
| 2023-01-12 | 15.83 | $15.83 | 16 |
| 2023-01-11 | 15.83 | $15.83 | — |
| 2023-01-10 | 15.83 | $15.83 | — |
| 2023-01-09 | 15.83 | $15.83 | — |
| 2023-01-06 | 15.83 | $15.83 | 2 |
| 2023-01-05 | 15.83 | $15.83 | — |
| 2023-01-04 | 15.83 | $15.92 | 2525 |
| 2023-01-03 | 15.82 | $16.36 | — |
| 2022-12-30 | 15.77 | $16.45 | 1000 |
| 2022-12-29 | 15.69 | $15.49 | — |
| 2022-12-28 | 15.71 | $15.44 | — |
| 2022-12-27 | 15.74 | $15.58 | 224 |
| 2022-12-23 | 15.76 | $16.25 | 420 |
| 2022-12-22 | 15.71 | $15.59 | 100 |
| 2022-12-21 | 15.72 | $15.59 | — |
| 2022-12-20 | 15.74 | $15.72 | 700 |
| 2022-12-19 | 15.74 | $16.31 | — |
| 2022-12-16 | 15.68 | $16.31 | 110 |
| 2022-12-15 | 15.61 | $16.45 | 200 |
| 2022-12-14 | 15.52 | $14.87 | — |
| 2022-12-13 | 15.59 | $14.87 | 5 |
| 2022-12-12 | 15.67 | $15.00 | 1140 |
| 2022-12-09 | 15.74 | $16.36 | — |
| 2022-12-08 | 15.67 | $16.36 | 6 |
| 2022-12-07 | 15.60 | $16.36 | — |
| 2022-12-06 | 15.52 | $16.36 | — |
| 2022-12-05 | 15.43 | $16.36 | 60 |
| 2022-12-02 | 15.33 | $16.50 | 5500 |
| 2022-12-01 | 15.21 | $16.07 | — |
| 2022-11-30 | 15.12 | $16.07 | — |
| 2022-11-29 | 15.02 | $16.07 | — |
| 2022-11-28 | 14.91 | $16.21 | 195 |
| 2022-11-25 | 14.77 | $16.00 | 300 |
| 2022-11-23 | 14.64 | $15.50 | 300 |
| 2022-11-22 | 14.55 | $15.26 | — |
| 2022-11-21 | 14.48 | $15.26 | — |
| 2022-11-18 | 14.40 | $15.44 | 275 |
| 2022-11-17 | 14.29 | $15.30 | 600 |
| 2022-11-16 | 14.18 | $14.39 | 35 |
| 2022-11-15 | 14.16 | $14.39 | — |
| 2022-11-14 | 14.13 | $14.39 | 63 |
| 2022-11-11 | 14.11 | $14.55 | 500 |
| 2022-11-10 | 14.06 | $14.18 | 20 |
| 2022-11-09 | 14.05 | $14.18 | 15 |
| 2022-11-08 | 14.03 | $14.18 | — |
| 2022-11-07 | 14.02 | $14.18 | — |
| 2022-11-04 | 14.00 | $14.18 | — |
| 2022-11-03 | 13.98 | $14.18 | 3 |
| 2022-11-02 | 13.96 | $14.18 | 105 |
| 2022-11-01 | 13.94 | $14.34 | 1051 |
| 2022-10-31 | 13.90 | $14.50 | 2230 |
| 2022-10-28 | 13.83 | $14.33 | — |
| 2022-10-27 | 13.78 | $14.50 | 3301 |
| 2022-10-26 | 13.71 | $13.16 | — |
| 2022-10-25 | 13.76 | $13.35 | 7018 |
| 2022-10-24 | 13.81 | $13.11 | — |
| 2022-10-21 | 13.88 | $13.30 | 100 |
| 2022-10-20 | 13.94 | $13.50 | 186 |
| 2022-10-19 | 13.99 | $14.35 | 140 |
| 2022-10-18 | 13.95 | $13.06 | — |
| 2022-10-17 | 14.04 | $13.25 | 1401 |
| 2022-10-14 | 14.12 | $13.84 | 700 |
| 2022-10-13 | 14.15 | $12.66 | 6 |
| 2022-10-12 | 14.31 | $12.85 | 8500 |
| 2022-10-11 | 14.47 | $14.01 | — |
| 2022-10-10 | 14.51 | $14.01 | — |
| 2022-10-07 | 14.57 | $14.01 | — |
| 2022-10-06 | 14.63 | $14.01 | — |
| 2022-10-05 | 14.69 | $14.01 | — |
| 2022-10-04 | 14.76 | $14.01 | 10 |
| 2022-10-03 | 14.84 | $14.01 | 8 |
| 2022-09-30 | 14.93 | $14.01 | 1 |
| 2022-09-29 | 15.02 | $14.01 | — |
| 2022-09-28 | 15.13 | $14.01 | 8 |
| 2022-09-27 | 15.25 | $14.22 | 4636 |
| 2022-09-26 | 15.36 | $15.02 | — |
| 2022-09-23 | 15.39 | $15.29 | 15637 |
| 2022-09-22 | 15.40 | $15.03 | — |
| 2022-09-21 | 15.44 | $15.03 | — |
| 2022-09-20 | 15.49 | $15.03 | — |
| 2022-09-19 | 15.54 | $15.03 | 65 |
| 2022-09-16 | 15.59 | $15.03 | 65 |
| 2022-09-15 | 15.65 | $15.03 | 254 |
| 2022-09-14 | 15.71 | $15.30 | 35832 |
| 2022-09-13 | 15.76 | $15.51 | 2700 |
| 2022-09-12 | 15.78 | $15.57 | — |
| 2022-09-09 | 15.80 | $15.57 | — |
| 2022-09-08 | 15.83 | $15.57 | 1103 |
| 2022-09-07 | 15.86 | $15.57 | — |
| 2022-09-06 | 15.89 | $15.57 | 1100 |
| 2022-09-02 | 15.92 | $15.57 | — |
| 2022-09-01 | 15.96 | $15.57 | — |
| 2022-08-31 | 16.00 | $15.85 | 1100 |
| 2022-08-30 | 16.01 | $15.63 | — |
| 2022-08-29 | 16.05 | $15.59 | — |
| 2022-08-26 | 16.10 | $15.59 | — |
| 2022-08-25 | 16.15 | $15.59 | — |
| 2022-08-24 | 16.21 | $15.91 | 3031 |
| 2022-08-23 | 16.24 | $15.50 | 38 |
| 2022-08-22 | 16.32 | $15.82 | 300 |
| 2022-08-19 | 16.38 | $16.30 | 250 |
| 2022-08-18 | 16.38 | $16.30 | 298 |
| 2022-08-17 | 16.39 | $16.89 | — |
| 2022-08-16 | 16.34 | $17.24 | 1093 |
| 2022-08-15 | 16.24 | $16.66 | 15 |
| 2022-08-12 | 16.20 | $16.66 | 15 |
| 2022-08-11 | 16.15 | $17.00 | 181 |
| 2022-08-10 | 16.06 | $16.17 | — |
| 2022-08-09 | 16.05 | $16.17 | — |
| 2022-08-08 | 16.04 | $16.17 | — |
| 2022-08-05 | 16.03 | $16.50 | 700 |
| 2022-08-04 | 15.98 | $15.43 | 8 |
| 2022-08-03 | 16.03 | $15.43 | — |
| 2022-08-02 | 16.10 | $15.75 | 2200 |
| 2022-08-01 | 16.13 | $16.57 | 50 |
| 2022-07-29 | 16.09 | $16.91 | 10250 |
| 2022-07-28 | 16.00 | $15.99 | 100 |
| 2022-07-27 | 16.00 | $15.99 | 328 |
| 2022-07-26 | 16.00 | $16.00 | 5937 |
| 2022-07-25 | 16.00 | $16.00 | 200 |
| 2022-07-22 | 16.00 | $16.10 | 100 |
| 2022-07-21 | 15.99 | $16.10 | 400 |
| 2022-07-20 | 15.98 | $15.81 | — |
| 2022-07-19 | 16.00 | $16.18 | 200 |
| 2022-07-18 | 15.98 | $15.87 | — |
| 2022-07-15 | 15.99 | $15.87 | — |
| 2022-07-14 | 16.01 | $15.87 | — |
| 2022-07-13 | 16.02 | $15.87 | — |
| 2022-07-12 | 16.04 | $15.87 | — |
| 2022-07-11 | 16.05 | $16.24 | 1200 |
| 2022-07-08 | 16.03 | $15.43 | 3100 |
| 2022-07-07 | 16.10 | $15.20 | 6100 |
| 2022-07-06 | 16.19 | $15.10 | 200 |
| 2022-07-05 | 16.31 | $15.34 | 2180 |
| 2022-07-01 | 16.41 | $16.18 | 201 |
| 2022-06-30 | 16.43 | $15.30 | 745 |
| 2022-06-29 | 16.55 | $15.23 | 1150 |
| 2022-06-28 | 16.69 | $15.33 | 7400 |
| 2022-06-27 | 16.84 | $15.49 | 100 |
| 2022-06-24 | 16.98 | $15.81 | 13435 |
| 2022-06-23 | 17.10 | $16.10 | 11116 |
| 2022-06-22 | 17.21 | $16.10 | 9801 |
| 2022-06-21 | 17.32 | $17.00 | 10101 |
| 2022-06-17 | 17.36 | $16.67 | — |
| 2022-06-16 | 17.43 | $17.11 | 25214 |
| 2022-06-15 | 17.46 | $17.35 | 18904 |
| 2022-06-14 | 17.47 | $17.20 | 5771 |
| 2022-06-13 | 17.50 | $17.08 | 22428 |
| 2022-06-10 | 17.55 | $17.33 | 16000 |
| 2022-06-09 | 17.57 | $17.33 | 300 |
| 2022-06-08 | 17.59 | $16.82 | 6300 |
| 2022-06-07 | 17.67 | $17.42 | 1107 |
| 2022-06-06 | 17.70 | $17.01 | 53 |
| 2022-06-03 | 17.77 | $17.46 | 21800 |
| 2022-06-02 | 17.81 | $17.49 | 1400 |
| 2022-06-01 | 17.84 | $17.76 | 5680 |
| 2022-05-31 | 17.85 | $17.29 | 1200 |
| 2022-05-27 | 17.91 | $17.53 | — |
| 2022-05-26 | 17.95 | $17.49 | 1100 |
| 2022-05-25 | 18.00 | $17.49 | 14 |
| 2022-05-24 | 18.05 | $17.49 | 2601 |
| 2022-05-23 | 18.11 | $17.49 | 400 |
| 2022-05-20 | 18.17 | $17.58 | 137 |
| 2022-05-19 | 18.24 | $17.58 | 9664 |
| 2022-05-18 | 18.31 | $17.76 | — |
| 2022-05-17 | 18.36 | $17.76 | — |
| 2022-05-16 | 18.43 | $18.28 | 272 |
| 2022-05-13 | 18.44 | $17.61 | — |
| 2022-05-12 | 18.53 | $18.12 | 1000 |
| 2022-05-11 | 18.57 | $18.15 | 13344 |
| 2022-05-10 | 18.62 | $18.07 | 1600 |
| 2022-05-09 | 18.68 | $18.67 | 722 |
| 2022-05-06 | 18.68 | $17.55 | — |
| 2022-05-05 | 18.80 | $18.06 | 4000 |
| 2022-05-04 | 18.87 | $18.25 | 2210 |
| 2022-05-03 | 18.94 | $18.15 | 130 |
| 2022-05-02 | 19.02 | $18.89 | 50 |
| 2022-04-29 | 19.03 | $18.89 | 10 |
| 2022-04-28 | 19.05 | $19.44 | 1300 |
| 2022-04-27 | 19.01 | $19.37 | 1250 |
| 2022-04-26 | 18.97 | $19.07 | 1530 |
| 2022-04-25 | 18.96 | $18.73 | 2340 |
| 2022-04-22 | 18.98 | $18.81 | — |
| 2022-04-21 | 19.00 | $18.81 | — |
| 2022-04-20 | 19.02 | $18.81 | — |
| 2022-04-19 | 19.05 | $18.81 | 127 |
| 2022-04-18 | 19.07 | $18.91 | 510 |
| 2022-04-14 | 19.09 | $19.16 | — |
| 2022-04-13 | 19.08 | $19.16 | — |
| 2022-04-12 | 19.07 | $19.16 | — |
| 2022-04-11 | 19.06 | $19.16 | 200 |
| 2022-04-08 | 19.05 | $19.17 | — |
| 2022-04-07 | 19.04 | $19.17 | 700 |
| 2022-04-06 | 19.03 | $20.25 | 600 |
| 2022-04-05 | 18.90 | $19.11 | 2300 |
| 2022-04-04 | 18.87 | $19.14 | 500 |
| 2022-04-01 | 18.85 | $18.93 | — |
| 2022-03-31 | 18.84 | $19.53 | 9400 |
| 2022-03-30 | 18.76 | $19.62 | 3800 |
| 2022-03-29 | 18.67 | $19.60 | 1405 |
| 2022-03-28 | 18.58 | $19.19 | 2000 |
| 2022-03-25 | 18.51 | $19.20 | 4700 |
| 2022-03-24 | 18.44 | $19.17 | 9000 |
| 2022-03-23 | 18.36 | $19.55 | 300 |
| 2022-03-22 | 18.24 | $19.10 | 8800 |
| 2022-03-21 | 18.15 | $19.60 | 411 |
| 2022-03-18 | 17.99 | $18.50 | 315 |
| 2022-03-17 | 17.94 | $18.38 | 420 |
| 2022-03-16 | 17.89 | $17.90 | — |
| 2022-03-15 | 17.89 | $17.90 | 2 |
| 2022-03-14 | 17.89 | $17.90 | — |
| 2022-03-11 | 17.89 | $17.90 | 1100 |
| 2022-03-10 | 17.89 | $17.81 | 200 |
| 2022-03-09 | 17.90 | $18.31 | 8001 |
| 2022-03-08 | 17.86 | $17.63 | 300 |
| 2022-03-07 | 17.88 | $18.27 | 100 |
| 2022-03-04 | 17.84 | $17.60 | — |
| 2022-03-03 | 17.87 | $17.60 | 96 |
| 2022-03-02 | 17.89 | $17.60 | — |
| 2022-03-01 | 17.92 | $17.60 | — |
| 2022-02-28 | 17.96 | $17.60 | — |
| 2022-02-25 | 18.00 | $17.60 | — |
| 2022-02-24 | 18.04 | $17.55 | 1400 |
| 2022-02-23 | 18.09 | $17.71 | — |
| 2022-02-22 | 18.13 | $17.71 | 10 |
| 2022-02-18 | 18.17 | $18.35 | 600 |
| 2022-02-17 | 18.15 | $17.90 | 45 |
| 2022-02-16 | 18.18 | $17.90 | 7 |
| 2022-02-15 | 18.21 | $17.90 | 1402 |
| 2022-02-14 | 18.24 | $17.95 | 3150 |
| 2022-02-11 | 18.27 | $18.05 | — |
| 2022-02-10 | 18.30 | $18.05 | 2276 |
| 2022-02-09 | 18.32 | $17.91 | 2400 |
| 2022-02-08 | 18.37 | $18.04 | 600 |
| 2022-02-07 | 18.40 | $18.04 | 5689 |
| 2022-02-04 | 18.44 | $17.90 | 8100 |
| 2022-02-03 | 18.50 | $17.85 | — |
| 2022-02-02 | 18.57 | $17.93 | 695 |
| 2022-02-01 | 18.63 | $17.85 | 2400 |
| 2022-01-31 | 18.72 | $18.47 | 300 |
| 2022-01-28 | 18.74 | $17.79 | 4000 |
| 2022-01-27 | 18.84 | $18.70 | 2802 |
| 2022-01-26 | 18.86 | $18.72 | 16 |
| 2022-01-25 | 18.87 | $18.72 | — |
| 2022-01-24 | 18.89 | $18.72 | — |
| 2022-01-21 | 18.90 | $18.72 | 895 |
| 2022-01-20 | 18.92 | $19.30 | 4 |
| 2022-01-19 | 18.88 | $20.05 | 101 |
| 2022-01-18 | 18.76 | $20.00 | 13894 |
| 2022-01-14 | 18.63 | $18.77 | — |
| 2022-01-13 | 18.61 | $19.50 | 2315 |
| 2022-01-12 | 18.52 | $18.48 | — |
| 2022-01-11 | 18.53 | $18.48 | — |
| 2022-01-10 | 18.53 | $19.20 | 160 |
| 2022-01-07 | 18.46 | $18.48 | 2400 |
| 2022-01-06 | 18.46 | $18.57 | 1500 |
| 2022-01-05 | 18.45 | $18.72 | 3820 |
| 2022-01-04 | 18.42 | $19.33 | 100 |
| 2022-01-03 | 18.32 | $18.60 | — |
| 2021-12-31 | 18.29 | $18.60 | 12279 |
| 2021-12-30 | 18.26 | $18.04 | — |
| 2021-12-29 | 18.28 | $18.00 | — |
| 2021-12-28 | 18.31 | $18.00 | — |
| 2021-12-27 | 18.35 | $18.00 | 5 |
| 2021-12-23 | 18.38 | $18.00 | 60 |
| 2021-12-22 | 18.42 | $18.00 | — |
| 2021-12-21 | 18.47 | $18.00 | 1005 |
| 2021-12-20 | 18.52 | $18.05 | 894 |
| 2021-12-17 | 18.56 | $18.24 | 5201 |
| 2021-12-16 | 18.60 | $18.34 | — |
| 2021-12-15 | 18.63 | $18.34 | 20000 |
| 2021-12-14 | 18.66 | $18.58 | — |
| 2021-12-13 | 18.66 | $18.58 | — |
| 2021-12-10 | 18.67 | $18.58 | 2400 |
| 2021-12-09 | 18.68 | $18.49 | 100 |
| 2021-12-08 | 18.70 | $18.39 | 1400 |
| 2021-12-07 | 18.74 | $18.39 | 1000 |
| 2021-12-06 | 18.77 | $18.41 | 500 |
| 2021-12-03 | 18.81 | $18.58 | — |
| 2021-12-02 | 18.83 | $18.58 | 26 |
| 2021-12-01 | 18.86 | $18.58 | 250 |
| 2021-11-30 | 18.89 | $18.72 | — |
| 2021-11-29 | 18.91 | $18.72 | — |
| 2021-11-26 | 18.93 | $18.67 | — |
| 2021-11-24 | 18.96 | $18.67 | 5000 |
| 2021-11-23 | 18.99 | $18.68 | — |
| 2021-11-22 | 19.02 | $18.68 | 2140 |
| 2021-11-19 | 19.05 | $18.58 | 5300 |
| 2021-11-18 | 19.10 | $19.58 | 5820 |
| 2021-11-17 | 19.05 | $18.78 | — |
| 2021-11-16 | 19.08 | $18.78 | 600 |
| 2021-11-15 | 19.12 | $19.16 | 100 |
| 2021-11-12 | 19.11 | $18.92 | 500 |
| 2021-11-11 | 19.13 | $18.92 | 488 |
| 2021-11-10 | 19.15 | $23.95 | — |
| 2021-11-09 | 18.65 | $18.88 | 93 |
| 2021-11-08 | 18.62 | $18.88 | 93 |
| 2021-11-05 | 18.60 | $18.88 | 1400 |
| 2021-11-04 | 18.57 | $18.99 | 276 |
| 2021-11-03 | 18.52 | $19.64 | 354 |
| 2021-11-02 | 18.40 | $19.89 | 2050 |
| 2021-11-01 | 18.25 | $19.63 | 12313 |
| 2021-10-29 | 18.10 | $19.25 | 7723 |
| 2021-10-28 | 17.98 | $18.70 | 2300 |
| 2021-10-27 | 17.91 | $18.62 | 22667 |
| 2021-10-26 | 17.83 | $18.46 | 32422 |
| 2021-10-25 | 17.76 | $18.06 | 8049 |
| 2021-10-22 | 17.73 | $17.83 | — |
| 2021-10-21 | 17.72 | $17.83 | — |
| 2021-10-20 | 17.71 | $17.83 | — |
| 2021-10-19 | 17.70 | $17.83 | — |
| 2021-10-18 | 17.68 | $17.83 | 3 |
| 2021-10-15 | 17.67 | $17.83 | — |
| 2021-10-14 | 17.65 | $17.83 | 714 |
| 2021-10-13 | 17.63 | $17.83 | 3410 |
| 2021-10-12 | 17.61 | $17.78 | — |
| 2021-10-11 | 17.60 | $17.78 | — |
| 2021-10-08 | 17.58 | $17.78 | — |
| 2021-10-07 | 17.55 | $17.78 | 101 |
| 2021-10-06 | 17.53 | $17.88 | 1001 |
| 2021-10-05 | 17.49 | $17.85 | 151 |
| 2021-10-04 | 17.46 | $17.52 | — |
| 2021-10-01 | 17.45 | $17.52 | — |
| 2021-09-30 | 17.44 | $17.52 | 220 |
| 2021-09-29 | 17.43 | $17.87 | 103 |
| 2021-09-28 | 17.39 | $17.84 | 1900 |
| 2021-09-27 | 17.34 | $17.89 | — |
| 2021-09-24 | 17.28 | $17.89 | 830 |
| 2021-09-23 | 17.22 | $17.28 | 2000 |
| 2021-09-22 | 17.21 | $17.54 | 601 |
| 2021-09-21 | 17.18 | $17.15 | — |
| 2021-09-20 | 17.18 | $17.15 | 300 |
| 2021-09-17 | 17.18 | $17.28 | — |
| 2021-09-16 | 17.17 | $17.28 | — |
| 2021-09-15 | 17.16 | $17.28 | 1250 |
| 2021-09-14 | 17.15 | $17.28 | 100 |
| 2021-09-13 | 17.14 | $17.25 | — |
| 2021-09-10 | 17.12 | $17.25 | 500 |
| 2021-09-09 | 17.11 | $17.34 | — |
| 2021-09-08 | 17.09 | $17.34 | 32 |
| 2021-09-07 | 17.06 | $17.34 | — |
| 2021-09-03 | 17.03 | $17.34 | 2496 |
| 2021-09-02 | 17.00 | $16.95 | — |
| 2021-09-01 | 17.00 | $16.95 | — |
| 2021-08-31 | 17.01 | $16.95 | — |
| 2021-08-30 | 17.02 | $16.95 | 300 |
| 2021-08-27 | 17.02 | $17.13 | 700 |
| 2021-08-26 | 17.01 | $17.01 | 14 |
| 2021-08-25 | 17.01 | $17.01 | — |
| 2021-08-24 | 17.01 | $17.01 | 1352 |
| 2021-08-23 | 17.01 | $17.13 | 160 |
| 2021-08-20 | 17.00 | $17.13 | 2 |
| 2021-08-19 | 16.99 | $17.13 | — |
| 2021-08-18 | 16.97 | $17.13 | 2 |
| 2021-08-17 | 16.95 | $17.13 | 320 |
| 2021-08-16 | 16.94 | $17.33 | 288 |
| 2021-08-13 | 16.89 | $17.13 | 9011 |
| 2021-08-12 | 16.87 | $17.13 | 31547 |
| 2021-08-11 | 16.84 | $17.13 | 350 |
| 2021-08-10 | 16.81 | $16.65 | 2000 |
| 2021-08-09 | 16.83 | $16.70 | — |
| 2021-08-06 | 16.84 | $16.70 | 100 |
| 2021-08-05 | 16.86 | $16.99 | — |
| 2021-08-04 | 16.84 | $16.99 | 1103 |
| 2021-08-03 | 16.83 | $16.79 | 7 |
| 2021-08-02 | 16.83 | $16.79 | — |
| 2021-07-30 | 16.84 | $16.79 | 1000 |
| 2021-07-29 | 16.84 | $16.77 | 2594 |
| 2021-07-28 | 16.85 | $16.73 | — |
| 2021-07-27 | 16.86 | $16.73 | 2594 |
| 2021-07-26 | 16.88 | $16.85 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
18.29
2023-03-09
Close Price
$18.84
Vol: 3
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.47
Average
17.02
Maximum
19.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-03-09 | 18.29 | $18.84 | 3 |
| 2023-03-08 | 18.19 | $18.84 | — |
| 2023-03-07 | 18.08 | $18.84 | 3 |
| 2023-03-06 | 17.96 | $18.84 | — |
| 2023-03-03 | 17.83 | $18.84 | — |
| 2023-03-02 | 17.69 | $18.84 | — |
| 2023-03-01 | 17.54 | $18.84 | 1702 |
| 2023-02-28 | 17.37 | $18.26 | 100 |
| 2023-02-27 | 17.25 | $17.62 | — |
| 2023-02-24 | 17.18 | $17.62 | — |
| 2023-02-23 | 17.10 | $17.57 | — |
| 2023-02-22 | 17.01 | $17.62 | 1500 |
| 2023-02-21 | 16.91 | $17.59 | — |
| 2023-02-17 | 16.81 | $17.64 | 6300 |
| 2023-02-16 | 16.69 | $17.41 | 5000 |
| 2023-02-15 | 16.59 | $16.91 | 300 |
| 2023-02-14 | 16.53 | $16.91 | — |
| 2023-02-13 | 16.46 | $16.95 | 900 |
| 2023-02-10 | 16.39 | $16.62 | 200 |
| 2023-02-09 | 16.34 | $16.95 | 900 |
| 2023-02-08 | 16.26 | $16.95 | 100 |
| 2023-02-07 | 16.17 | $16.78 | 600 |
| 2023-02-06 | 16.10 | $16.80 | 500 |
| 2023-02-03 | 16.02 | $16.91 | 6800 |
| 2023-02-02 | 15.92 | $17.00 | 9205 |
| 2023-02-01 | 15.81 | $15.71 | — |
| 2023-01-31 | 15.82 | $15.75 | 1092 |
| 2023-01-30 | 15.83 | $15.86 | 61 |
| 2023-01-27 | 15.83 | $15.90 | 220 |
| 2023-01-26 | 15.83 | $15.86 | 1028 |
| 2023-01-25 | 15.83 | $14.94 | 200 |
| 2023-01-24 | 15.92 | $16.30 | 762 |
| 2023-01-23 | 15.88 | $15.95 | 1200 |
| 2023-01-20 | 15.87 | $15.85 | 71 |
| 2023-01-19 | 15.87 | $15.85 | — |
| 2023-01-18 | 15.87 | $15.85 | 100 |
| 2023-01-17 | 15.87 | $15.94 | 200 |
| 2023-01-13 | 15.87 | $15.83 | 3 |
| 2023-01-12 | 15.87 | $15.83 | 16 |
| 2023-01-11 | 15.87 | $15.83 | — |
| 2023-01-10 | 15.87 | $15.83 | — |
| 2023-01-09 | 15.86 | $15.83 | — |
| 2023-01-06 | 15.86 | $15.83 | 2 |
| 2023-01-05 | 15.87 | $15.83 | — |
| 2023-01-04 | 15.87 | $15.92 | 2525 |
| 2023-01-03 | 15.87 | $16.36 | — |
| 2022-12-30 | 15.83 | $16.45 | 1000 |
| 2022-12-29 | 15.77 | $15.49 | — |
| 2022-12-28 | 15.81 | $15.44 | — |
| 2022-12-27 | 15.86 | $15.58 | 224 |
| 2022-12-23 | 15.90 | $16.25 | 420 |
| 2022-12-22 | 15.88 | $15.59 | 100 |
| 2022-12-21 | 15.91 | $15.59 | — |
| 2022-12-20 | 15.95 | $15.72 | 700 |
| 2022-12-19 | 15.97 | $16.31 | — |
| 2022-12-16 | 15.93 | $16.31 | 110 |
| 2022-12-15 | 15.88 | $16.45 | 200 |
| 2022-12-14 | 15.81 | $14.87 | — |
| 2022-12-13 | 15.89 | $14.87 | 5 |
| 2022-12-12 | 15.97 | $15.00 | 1140 |
| 2022-12-09 | 16.03 | $16.36 | — |
| 2022-12-08 | 15.95 | $16.36 | 6 |
| 2022-12-07 | 15.87 | $16.36 | — |
| 2022-12-06 | 15.77 | $16.36 | — |
| 2022-12-05 | 15.66 | $16.36 | 60 |
| 2022-12-02 | 15.54 | $16.50 | 5500 |
| 2022-12-01 | 15.40 | $16.07 | — |
| 2022-11-30 | 15.29 | $16.07 | — |
| 2022-11-29 | 15.17 | $16.07 | — |
| 2022-11-28 | 15.04 | $16.21 | 195 |
| 2022-11-25 | 14.89 | $16.00 | 300 |
| 2022-11-23 | 14.76 | $15.50 | 300 |
| 2022-11-22 | 14.66 | $15.26 | — |
| 2022-11-21 | 14.57 | $15.26 | — |
| 2022-11-18 | 14.48 | $15.44 | 275 |
| 2022-11-17 | 14.35 | $15.30 | 600 |
| 2022-11-16 | 14.23 | $14.39 | 35 |
| 2022-11-15 | 14.20 | $14.39 | — |
| 2022-11-14 | 14.16 | $14.39 | 63 |
| 2022-11-11 | 14.12 | $14.55 | 500 |
| 2022-11-10 | 14.06 | $14.18 | 20 |
| 2022-11-09 | 14.02 | $14.18 | 15 |
| 2022-11-08 | 13.98 | $14.18 | — |
| 2022-11-07 | 13.94 | $14.18 | — |
| 2022-11-04 | 13.90 | $14.18 | — |
| 2022-11-03 | 13.85 | $14.18 | 3 |
| 2022-11-02 | 13.81 | $14.18 | 105 |
| 2022-11-01 | 13.76 | $14.34 | 1051 |
| 2022-10-31 | 13.70 | $14.50 | 2230 |
| 2022-10-28 | 13.62 | $14.33 | — |
| 2022-10-27 | 13.56 | $14.50 | 3301 |
| 2022-10-26 | 13.47 | $13.16 | — |
| 2022-10-25 | 13.52 | $13.35 | 7018 |
| 2022-10-24 | 13.56 | $13.11 | — |
| 2022-10-21 | 13.62 | $13.30 | 100 |
| 2022-10-20 | 13.68 | $13.50 | 186 |
| 2022-10-19 | 13.73 | $14.35 | 140 |
| 2022-10-18 | 13.70 | $13.06 | — |
| 2022-10-17 | 13.80 | $13.25 | 1401 |
| 2022-10-14 | 13.89 | $13.84 | 700 |
| 2022-10-13 | 13.93 | $12.66 | 6 |
| 2022-10-12 | 14.09 | $12.85 | 8500 |
| 2022-10-11 | 14.25 | $14.01 | — |
| 2022-10-10 | 14.30 | $14.01 | — |
| 2022-10-07 | 14.37 | $14.01 | — |
| 2022-10-06 | 14.43 | $14.01 | — |
| 2022-10-05 | 14.51 | $14.01 | — |
| 2022-10-04 | 14.60 | $14.01 | 10 |
| 2022-10-03 | 14.69 | $14.01 | 8 |
| 2022-09-30 | 14.79 | $14.01 | 1 |
| 2022-09-29 | 14.89 | $14.01 | — |
| 2022-09-28 | 15.01 | $14.01 | 8 |
| 2022-09-27 | 15.13 | $14.22 | 4636 |
| 2022-09-26 | 15.24 | $15.02 | — |
| 2022-09-23 | 15.28 | $15.29 | 15637 |
| 2022-09-22 | 15.29 | $15.03 | — |
| 2022-09-21 | 15.33 | $15.03 | — |
| 2022-09-20 | 15.37 | $15.03 | — |
| 2022-09-19 | 15.42 | $15.03 | 65 |
| 2022-09-16 | 15.47 | $15.03 | 65 |
| 2022-09-15 | 15.53 | $15.03 | 254 |
| 2022-09-14 | 15.60 | $15.30 | 35832 |
| 2022-09-13 | 15.65 | $15.51 | 2700 |
| 2022-09-12 | 15.68 | $15.57 | — |
| 2022-09-09 | 15.72 | $15.57 | — |
| 2022-09-08 | 15.76 | $15.57 | 1103 |
| 2022-09-07 | 15.81 | $15.57 | — |
| 2022-09-06 | 15.86 | $15.57 | 1100 |
| 2022-09-02 | 15.91 | $15.57 | — |
| 2022-09-01 | 15.96 | $15.57 | — |
| 2022-08-31 | 16.02 | $15.85 | 1100 |
| 2022-08-30 | 16.04 | $15.63 | — |
| 2022-08-29 | 16.09 | $15.59 | — |
| 2022-08-26 | 16.15 | $15.59 | — |
| 2022-08-25 | 16.21 | $15.59 | — |
| 2022-08-24 | 16.28 | $15.91 | 3031 |
| 2022-08-23 | 16.31 | $15.50 | 38 |
| 2022-08-22 | 16.39 | $15.82 | 300 |
| 2022-08-19 | 16.43 | $16.30 | 250 |
| 2022-08-18 | 16.43 | $16.30 | 298 |
| 2022-08-17 | 16.43 | $16.89 | — |
| 2022-08-16 | 16.37 | $17.24 | 1093 |
| 2022-08-15 | 16.27 | $16.66 | 15 |
| 2022-08-12 | 16.22 | $16.66 | 15 |
| 2022-08-11 | 16.16 | $17.00 | 181 |
| 2022-08-10 | 16.07 | $16.17 | — |
| 2022-08-09 | 16.06 | $16.17 | — |
| 2022-08-08 | 16.05 | $16.17 | — |
| 2022-08-05 | 16.03 | $16.50 | 700 |
| 2022-08-04 | 15.98 | $15.43 | 8 |
| 2022-08-03 | 16.03 | $15.43 | — |
| 2022-08-02 | 16.08 | $15.75 | 2200 |
| 2022-08-01 | 16.09 | $16.57 | 50 |
| 2022-07-29 | 16.03 | $16.91 | 10250 |
| 2022-07-28 | 15.92 | $15.99 | 100 |
| 2022-07-27 | 15.90 | $15.99 | 328 |
| 2022-07-26 | 15.88 | $16.00 | 5937 |
| 2022-07-25 | 15.85 | $16.00 | 200 |
| 2022-07-22 | 15.83 | $16.10 | 100 |
| 2022-07-21 | 15.79 | $16.10 | 400 |
| 2022-07-20 | 15.75 | $15.81 | — |
| 2022-07-19 | 15.75 | $16.18 | 200 |
| 2022-07-18 | 15.71 | $15.87 | — |
| 2022-07-15 | 15.71 | $15.87 | — |
| 2022-07-14 | 15.72 | $15.87 | — |
| 2022-07-13 | 15.73 | $15.87 | — |
| 2022-07-12 | 15.75 | $15.87 | — |
| 2022-07-11 | 15.77 | $16.24 | 1200 |
| 2022-07-08 | 15.77 | $15.43 | 3100 |
| 2022-07-07 | 15.84 | $15.20 | 6100 |
| 2022-07-06 | 15.95 | $15.10 | 200 |
| 2022-07-05 | 16.08 | $15.34 | 2180 |
| 2022-07-01 | 16.20 | $16.18 | 201 |
| 2022-06-30 | 16.24 | $15.30 | 745 |
| 2022-06-29 | 16.38 | $15.23 | 1150 |
| 2022-06-28 | 16.54 | $15.33 | 7400 |
| 2022-06-27 | 16.69 | $15.49 | 100 |
| 2022-06-24 | 16.84 | $15.81 | 13435 |
| 2022-06-23 | 16.97 | $16.10 | 11116 |
| 2022-06-22 | 17.08 | $16.10 | 9801 |
| 2022-06-21 | 17.19 | $17.00 | 10101 |
| 2022-06-17 | 17.22 | $16.67 | — |
| 2022-06-16 | 17.29 | $17.11 | 25214 |
| 2022-06-15 | 17.32 | $17.35 | 18904 |
| 2022-06-14 | 17.32 | $17.20 | 5771 |
| 2022-06-13 | 17.35 | $17.08 | 22428 |
| 2022-06-10 | 17.39 | $17.33 | 16000 |
| 2022-06-09 | 17.41 | $17.33 | 300 |
| 2022-06-08 | 17.43 | $16.82 | 6300 |
| 2022-06-07 | 17.51 | $17.42 | 1107 |
| 2022-06-06 | 17.54 | $17.01 | 53 |
| 2022-06-03 | 17.61 | $17.46 | 21800 |
| 2022-06-02 | 17.63 | $17.49 | 1400 |
| 2022-06-01 | 17.66 | $17.76 | 5680 |
| 2022-05-31 | 17.67 | $17.29 | 1200 |
| 2022-05-27 | 17.73 | $17.53 | — |
| 2022-05-26 | 17.77 | $17.49 | 1100 |
| 2022-05-25 | 17.82 | $17.49 | 14 |
| 2022-05-24 | 17.89 | $17.49 | 2601 |
| 2022-05-23 | 17.96 | $17.49 | 400 |
| 2022-05-20 | 18.03 | $17.58 | 137 |
| 2022-05-19 | 18.11 | $17.58 | 9664 |
| 2022-05-18 | 18.19 | $17.76 | — |
| 2022-05-17 | 18.26 | $17.76 | — |
| 2022-05-16 | 18.33 | $18.28 | 272 |
| 2022-05-13 | 18.36 | $17.61 | — |
| 2022-05-12 | 18.45 | $18.12 | 1000 |
| 2022-05-11 | 18.51 | $18.15 | 13344 |
| 2022-05-10 | 18.56 | $18.07 | 1600 |
| 2022-05-09 | 18.63 | $18.67 | 722 |
| 2022-05-06 | 18.65 | $17.55 | — |
| 2022-05-05 | 18.78 | $18.06 | 4000 |
| 2022-05-04 | 18.87 | $18.25 | 2210 |
| 2022-05-03 | 18.94 | $18.15 | 130 |
| 2022-05-02 | 19.03 | $18.89 | 50 |
| 2022-04-29 | 19.05 | $18.89 | 10 |
| 2022-04-28 | 19.08 | $19.44 | 1300 |
| 2022-04-27 | 19.05 | $19.37 | 1250 |
| 2022-04-26 | 19.03 | $19.07 | 1530 |
| 2022-04-25 | 19.04 | $18.73 | 2340 |
| 2022-04-22 | 19.08 | $18.81 | — |
| 2022-04-21 | 19.12 | $18.81 | — |
| 2022-04-20 | 19.16 | $18.81 | — |
| 2022-04-19 | 19.20 | $18.81 | 127 |
| 2022-04-18 | 19.25 | $18.91 | 510 |
| 2022-04-14 | 19.28 | $19.16 | — |
| 2022-04-13 | 19.29 | $19.16 | — |
| 2022-04-12 | 19.29 | $19.16 | — |
| 2022-04-11 | 19.29 | $19.16 | 200 |
| 2022-04-08 | 19.27 | $19.17 | — |
| 2022-04-07 | 19.26 | $19.17 | 700 |
| 2022-04-06 | 19.23 | $20.25 | 600 |
| 2022-04-05 | 19.10 | $19.11 | 2300 |
| 2022-04-04 | 19.06 | $19.14 | 500 |
| 2022-04-01 | 19.02 | $18.93 | — |
| 2022-03-31 | 18.99 | $19.53 | 9400 |
| 2022-03-30 | 18.90 | $19.62 | 3800 |
| 2022-03-29 | 18.78 | $19.60 | 1405 |
| 2022-03-28 | 18.66 | $19.19 | 2000 |
| 2022-03-25 | 18.57 | $19.20 | 4700 |
| 2022-03-24 | 18.48 | $19.17 | 9000 |
| 2022-03-23 | 18.37 | $19.55 | 300 |
| 2022-03-22 | 18.23 | $19.10 | 8800 |
| 2022-03-21 | 18.12 | $19.60 | 411 |
| 2022-03-18 | 17.95 | $18.50 | 315 |
| 2022-03-17 | 17.89 | $18.38 | 420 |
| 2022-03-16 | 17.83 | $17.90 | — |
| 2022-03-15 | 17.83 | $17.90 | 2 |
| 2022-03-14 | 17.82 | $17.90 | — |
| 2022-03-11 | 17.81 | $17.90 | 1100 |
| 2022-03-10 | 17.81 | $17.81 | 200 |
| 2022-03-09 | 17.81 | $18.31 | 8001 |
| 2022-03-08 | 17.76 | $17.63 | 300 |
| 2022-03-07 | 17.78 | $18.27 | 100 |
| 2022-03-04 | 17.74 | $17.60 | — |
| 2022-03-03 | 17.76 | $17.60 | 96 |
| 2022-03-02 | 17.79 | $17.60 | — |
| 2022-03-01 | 17.81 | $17.60 | — |
| 2022-02-28 | 17.84 | $17.60 | — |
| 2022-02-25 | 17.87 | $17.60 | — |
| 2022-02-24 | 17.91 | $17.55 | 1400 |
| 2022-02-23 | 17.96 | $17.71 | — |
| 2022-02-22 | 17.99 | $17.71 | 10 |
| 2022-02-18 | 18.03 | $18.35 | 600 |
| 2022-02-17 | 18.01 | $17.90 | 45 |
| 2022-02-16 | 18.05 | $17.90 | 7 |
| 2022-02-15 | 18.09 | $17.90 | 1402 |
| 2022-02-14 | 18.14 | $17.95 | 3150 |
| 2022-02-11 | 18.19 | $18.05 | — |
| 2022-02-10 | 18.24 | $18.05 | 2276 |
| 2022-02-09 | 18.29 | $17.91 | 2400 |
| 2022-02-08 | 18.35 | $18.04 | 600 |
| 2022-02-07 | 18.41 | $18.04 | 5689 |
| 2022-02-04 | 18.47 | $17.90 | 8100 |
| 2022-02-03 | 18.55 | $17.85 | — |
| 2022-02-02 | 18.64 | $17.93 | 695 |
| 2022-02-01 | 18.72 | $17.85 | 2400 |
| 2022-01-31 | 18.82 | $18.47 | 300 |
| 2022-01-28 | 18.86 | $17.79 | 4000 |
| 2022-01-27 | 18.96 | $18.70 | 2802 |
| 2022-01-26 | 18.98 | $18.72 | 16 |
| 2022-01-25 | 18.98 | $18.72 | — |
| 2022-01-24 | 18.99 | $18.72 | — |
| 2022-01-21 | 18.99 | $18.72 | 895 |
| 2022-01-20 | 18.99 | $19.30 | 4 |
| 2022-01-19 | 18.93 | $20.05 | 101 |
| 2022-01-18 | 18.78 | $20.00 | 13894 |
| 2022-01-14 | 18.64 | $18.77 | — |
| 2022-01-13 | 18.60 | $19.50 | 2315 |
| 2022-01-12 | 18.50 | $18.48 | — |
| 2022-01-11 | 18.49 | $18.48 | — |
| 2022-01-10 | 18.48 | $19.20 | 160 |
| 2022-01-07 | 18.40 | $18.48 | 2400 |
| 2022-01-06 | 18.39 | $18.57 | 1500 |
| 2022-01-05 | 18.36 | $18.72 | 3820 |
| 2022-01-04 | 18.33 | $19.33 | 100 |
| 2022-01-03 | 18.23 | $18.60 | — |
| 2021-12-31 | 18.20 | $18.60 | 12279 |
| 2021-12-30 | 18.17 | $18.04 | — |
| 2021-12-29 | 18.19 | $18.00 | — |
| 2021-12-28 | 18.22 | $18.00 | — |
| 2021-12-27 | 18.26 | $18.00 | 5 |
| 2021-12-23 | 18.30 | $18.00 | 60 |
| 2021-12-22 | 18.34 | $18.00 | — |
| 2021-12-21 | 18.39 | $18.00 | 1005 |
| 2021-12-20 | 18.44 | $18.05 | 894 |
| 2021-12-17 | 18.48 | $18.24 | 5201 |
| 2021-12-16 | 18.52 | $18.34 | — |
| 2021-12-15 | 18.55 | $18.34 | 20000 |
| 2021-12-14 | 18.57 | $18.58 | — |
| 2021-12-13 | 18.58 | $18.58 | — |
| 2021-12-10 | 18.60 | $18.58 | 2400 |
| 2021-12-09 | 18.61 | $18.49 | 100 |
| 2021-12-08 | 18.66 | $18.39 | 1400 |
| 2021-12-07 | 18.71 | $18.39 | 1000 |
| 2021-12-06 | 18.78 | $18.41 | 500 |
| 2021-12-03 | 18.84 | $18.58 | — |
| 2021-12-02 | 18.89 | $18.58 | 26 |
| 2021-12-01 | 18.94 | $18.58 | 250 |
| 2021-11-30 | 19.00 | $18.72 | — |
| 2021-11-29 | 19.05 | $18.72 | — |
| 2021-11-26 | 19.10 | $18.67 | — |
| 2021-11-24 | 19.16 | $18.67 | 5000 |
| 2021-11-23 | 19.21 | $18.68 | — |
| 2021-11-22 | 19.27 | $18.68 | 2140 |
| 2021-11-19 | 19.32 | $18.58 | 5300 |
| 2021-11-18 | 19.38 | $19.58 | 5820 |
| 2021-11-17 | 19.33 | $18.78 | — |
| 2021-11-16 | 19.36 | $18.78 | 600 |
| 2021-11-15 | 19.38 | $19.16 | 100 |
| 2021-11-12 | 19.36 | $18.92 | 500 |
| 2021-11-11 | 19.36 | $18.92 | 488 |
| 2021-11-10 | 19.35 | $23.95 | — |
| 2021-11-09 | 18.83 | $18.88 | 93 |
| 2021-11-08 | 18.79 | $18.88 | 93 |
| 2021-11-05 | 18.75 | $18.88 | 1400 |
| 2021-11-04 | 18.70 | $18.99 | 276 |
| 2021-11-03 | 18.63 | $19.64 | 354 |
| 2021-11-02 | 18.50 | $19.89 | 2050 |
| 2021-11-01 | 18.33 | $19.63 | 12313 |
| 2021-10-29 | 18.17 | $19.25 | 7723 |
| 2021-10-28 | 18.05 | $18.70 | 2300 |
| 2021-10-27 | 17.97 | $18.62 | 22667 |
| 2021-10-26 | 17.89 | $18.46 | 32422 |
| 2021-10-25 | 17.83 | $18.06 | 8049 |
| 2021-10-22 | 17.80 | $17.83 | — |
| 2021-10-21 | 17.80 | $17.83 | — |
| 2021-10-20 | 17.79 | $17.83 | — |
| 2021-10-19 | 17.78 | $17.83 | — |
| 2021-10-18 | 17.77 | $17.83 | 3 |
| 2021-10-15 | 17.76 | $17.83 | — |
| 2021-10-14 | 17.74 | $17.83 | 714 |
| 2021-10-13 | 17.72 | $17.83 | 3410 |
| 2021-10-12 | 17.70 | $17.78 | — |
| 2021-10-11 | 17.68 | $17.78 | — |
| 2021-10-08 | 17.65 | $17.78 | — |
| 2021-10-07 | 17.63 | $17.78 | 101 |
| 2021-10-06 | 17.60 | $17.88 | 1001 |
| 2021-10-05 | 17.56 | $17.85 | 151 |
| 2021-10-04 | 17.52 | $17.52 | — |
| 2021-10-01 | 17.51 | $17.52 | — |
| 2021-09-30 | 17.50 | $17.52 | 220 |
| 2021-09-29 | 17.49 | $17.87 | 103 |
| 2021-09-28 | 17.44 | $17.84 | 1900 |
| 2021-09-27 | 17.38 | $17.89 | — |
| 2021-09-24 | 17.32 | $17.89 | 830 |
| 2021-09-23 | 17.26 | $17.28 | 2000 |
| 2021-09-22 | 17.25 | $17.54 | 601 |
| 2021-09-21 | 17.21 | $17.15 | — |
| 2021-09-20 | 17.21 | $17.15 | 300 |
| 2021-09-17 | 17.21 | $17.28 | — |
| 2021-09-16 | 17.20 | $17.28 | — |
| 2021-09-15 | 17.19 | $17.28 | 1250 |
| 2021-09-14 | 17.18 | $17.28 | 100 |
| 2021-09-13 | 17.16 | $17.25 | — |
| 2021-09-10 | 17.15 | $17.25 | 500 |
| 2021-09-09 | 17.14 | $17.34 | — |
| 2021-09-08 | 17.12 | $17.34 | 32 |
| 2021-09-07 | 17.09 | $17.34 | — |
| 2021-09-03 | 17.07 | $17.34 | 2496 |
| 2021-09-02 | 17.04 | $16.95 | — |
| 2021-09-01 | 17.04 | $16.95 | — |
| 2021-08-31 | 17.05 | $16.95 | — |
| 2021-08-30 | 17.06 | $16.95 | 300 |
| 2021-08-27 | 17.06 | $17.13 | 700 |
| 2021-08-26 | 17.05 | $17.01 | 14 |
| 2021-08-25 | 17.05 | $17.01 | — |
| 2021-08-24 | 17.04 | $17.01 | 1352 |
| 2021-08-23 | 17.04 | $17.13 | 160 |
| 2021-08-20 | 17.02 | $17.13 | 2 |
| 2021-08-19 | 17.00 | $17.13 | — |
| 2021-08-18 | 16.98 | $17.13 | 2 |
| 2021-08-17 | 16.96 | $17.13 | 320 |
| 2021-08-16 | 16.94 | $17.33 | 288 |
| 2021-08-13 | 16.89 | $17.13 | 9011 |
| 2021-08-12 | 16.87 | $17.13 | 31547 |
| 2021-08-11 | 16.84 | $17.13 | 350 |
| 2021-08-10 | 16.82 | $16.65 | 2000 |
| 2021-08-09 | 16.84 | $16.70 | — |
| 2021-08-06 | 16.85 | $16.70 | 100 |
| 2021-08-05 | 16.87 | $16.99 | — |
| 2021-08-04 | 16.86 | $16.99 | 1103 |
| 2021-08-03 | 16.85 | $16.79 | 7 |
| 2021-08-02 | 16.85 | $16.79 | — |
| 2021-07-30 | 16.86 | $16.79 | 1000 |
| 2021-07-29 | 16.86 | $16.77 | 2594 |
| 2021-07-28 | 16.87 | $16.73 | — |
| 2021-07-27 | 16.89 | $16.73 | 2594 |
| 2021-07-26 | 16.90 | $16.85 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.86
2023-03-09
Close Price
$18.84
Vol: 3
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.12
Average
17.03
Maximum
20.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-03-09 | 18.86 | $18.84 | 3 |
| 2023-03-08 | 18.78 | $18.84 | — |
| 2023-03-07 | 18.68 | $18.84 | 3 |
| 2023-03-06 | 18.55 | $18.84 | — |
| 2023-03-03 | 18.40 | $18.84 | — |
| 2023-03-02 | 18.22 | $18.84 | — |
| 2023-03-01 | 18.01 | $18.84 | 1702 |
| 2023-02-28 | 17.77 | $18.26 | 100 |
| 2023-02-27 | 17.60 | $17.62 | — |
| 2023-02-24 | 17.54 | $17.62 | — |
| 2023-02-23 | 17.46 | $17.57 | — |
| 2023-02-22 | 17.38 | $17.62 | 1500 |
| 2023-02-21 | 17.27 | $17.59 | — |
| 2023-02-17 | 17.15 | $17.64 | 6300 |
| 2023-02-16 | 17.00 | $17.41 | 5000 |
| 2023-02-15 | 16.86 | $16.91 | 300 |
| 2023-02-14 | 16.81 | $16.91 | — |
| 2023-02-13 | 16.75 | $16.95 | 900 |
| 2023-02-10 | 16.67 | $16.62 | 200 |
| 2023-02-09 | 16.65 | $16.95 | 900 |
| 2023-02-08 | 16.55 | $16.95 | 100 |
| 2023-02-07 | 16.43 | $16.78 | 600 |
| 2023-02-06 | 16.33 | $16.80 | 500 |
| 2023-02-03 | 16.20 | $16.91 | 6800 |
| 2023-02-02 | 16.03 | $17.00 | 9205 |
| 2023-02-01 | 15.82 | $15.71 | — |
| 2023-01-31 | 15.84 | $15.75 | 1092 |
| 2023-01-30 | 15.86 | $15.86 | 61 |
| 2023-01-27 | 15.85 | $15.90 | 220 |
| 2023-01-26 | 15.84 | $15.86 | 1028 |
| 2023-01-25 | 15.83 | $14.94 | 200 |
| 2023-01-24 | 16.02 | $16.30 | 762 |
| 2023-01-23 | 15.94 | $15.95 | 1200 |
| 2023-01-20 | 15.93 | $15.85 | 71 |
| 2023-01-19 | 15.94 | $15.85 | — |
| 2023-01-18 | 15.95 | $15.85 | 100 |
| 2023-01-17 | 15.96 | $15.94 | 200 |
| 2023-01-13 | 15.95 | $15.83 | 3 |
| 2023-01-12 | 15.96 | $15.83 | 16 |
| 2023-01-11 | 15.98 | $15.83 | — |
| 2023-01-10 | 15.99 | $15.83 | — |
| 2023-01-09 | 16.01 | $15.83 | — |
| 2023-01-06 | 16.03 | $15.83 | 2 |
| 2023-01-05 | 16.05 | $15.83 | — |
| 2023-01-04 | 16.07 | $15.92 | 2525 |
| 2023-01-03 | 16.08 | $16.36 | — |
| 2022-12-30 | 15.99 | $16.45 | 1000 |
| 2022-12-29 | 15.87 | $15.49 | — |
| 2022-12-28 | 15.93 | $15.44 | — |
| 2022-12-27 | 16.02 | $15.58 | 224 |
| 2022-12-23 | 16.08 | $16.25 | 420 |
| 2022-12-22 | 16.01 | $15.59 | 100 |
| 2022-12-21 | 16.07 | $15.59 | — |
| 2022-12-20 | 16.13 | $15.72 | 700 |
| 2022-12-19 | 16.18 | $16.31 | — |
| 2022-12-16 | 16.10 | $16.31 | 110 |
| 2022-12-15 | 16.01 | $16.45 | 200 |
| 2022-12-14 | 15.88 | $14.87 | — |
| 2022-12-13 | 16.05 | $14.87 | 5 |
| 2022-12-12 | 16.26 | $15.00 | 1140 |
| 2022-12-09 | 16.46 | $16.36 | — |
| 2022-12-08 | 16.40 | $16.36 | 6 |
| 2022-12-07 | 16.33 | $16.36 | — |
| 2022-12-06 | 16.25 | $16.36 | — |
| 2022-12-05 | 16.15 | $16.36 | 60 |
| 2022-12-02 | 16.03 | $16.50 | 5500 |
| 2022-12-01 | 15.86 | $16.07 | — |
| 2022-11-30 | 15.75 | $16.07 | — |
| 2022-11-29 | 15.61 | $16.07 | — |
| 2022-11-28 | 15.46 | $16.21 | 195 |
| 2022-11-25 | 15.24 | $16.00 | 300 |
| 2022-11-23 | 15.03 | $15.50 | 300 |
| 2022-11-22 | 14.89 | $15.26 | — |
| 2022-11-21 | 14.78 | $15.26 | — |
| 2022-11-18 | 14.64 | $15.44 | 275 |
| 2022-11-17 | 14.45 | $15.30 | 600 |
| 2022-11-16 | 14.25 | $14.39 | 35 |
| 2022-11-15 | 14.22 | $14.39 | — |
| 2022-11-14 | 14.18 | $14.39 | 63 |
| 2022-11-11 | 14.13 | $14.55 | 500 |
| 2022-11-10 | 14.03 | $14.18 | 20 |
| 2022-11-09 | 14.01 | $14.18 | 15 |
| 2022-11-08 | 13.97 | $14.18 | — |
| 2022-11-07 | 13.94 | $14.18 | — |
| 2022-11-04 | 13.89 | $14.18 | — |
| 2022-11-03 | 13.85 | $14.18 | 3 |
| 2022-11-02 | 13.79 | $14.18 | 105 |
| 2022-11-01 | 13.73 | $14.34 | 1051 |
| 2022-10-31 | 13.62 | $14.50 | 2230 |
| 2022-10-28 | 13.46 | $14.33 | — |
| 2022-10-27 | 13.32 | $14.50 | 3301 |
| 2022-10-26 | 13.12 | $13.16 | — |
| 2022-10-25 | 13.17 | $13.35 | 7018 |
| 2022-10-24 | 13.20 | $13.11 | — |
| 2022-10-21 | 13.28 | $13.30 | 100 |
| 2022-10-20 | 13.34 | $13.50 | 186 |
| 2022-10-19 | 13.37 | $14.35 | 140 |
| 2022-10-18 | 13.22 | $13.06 | — |
| 2022-10-17 | 13.34 | $13.25 | 1401 |
| 2022-10-14 | 13.43 | $13.84 | 700 |
| 2022-10-13 | 13.41 | $12.66 | 6 |
| 2022-10-12 | 13.65 | $12.85 | 8500 |
| 2022-10-11 | 13.89 | $14.01 | — |
| 2022-10-10 | 13.92 | $14.01 | — |
| 2022-10-07 | 13.97 | $14.01 | — |
| 2022-10-06 | 14.02 | $14.01 | — |
| 2022-10-05 | 14.09 | $14.01 | — |
| 2022-10-04 | 14.17 | $14.01 | 10 |
| 2022-10-03 | 14.26 | $14.01 | 8 |
| 2022-09-30 | 14.38 | $14.01 | 1 |
| 2022-09-29 | 14.51 | $14.01 | — |
| 2022-09-28 | 14.67 | $14.01 | 8 |
| 2022-09-27 | 14.86 | $14.22 | 4636 |
| 2022-09-26 | 15.03 | $15.02 | — |
| 2022-09-23 | 15.07 | $15.29 | 15637 |
| 2022-09-22 | 15.06 | $15.03 | — |
| 2022-09-21 | 15.10 | $15.03 | — |
| 2022-09-20 | 15.15 | $15.03 | — |
| 2022-09-19 | 15.21 | $15.03 | 65 |
| 2022-09-16 | 15.28 | $15.03 | 65 |
| 2022-09-15 | 15.37 | $15.03 | 254 |
| 2022-09-14 | 15.47 | $15.30 | 35832 |
| 2022-09-13 | 15.53 | $15.51 | 2700 |
| 2022-09-12 | 15.56 | $15.57 | — |
| 2022-09-09 | 15.58 | $15.57 | — |
| 2022-09-08 | 15.61 | $15.57 | 1103 |
| 2022-09-07 | 15.64 | $15.57 | — |
| 2022-09-06 | 15.67 | $15.57 | 1100 |
| 2022-09-02 | 15.72 | $15.57 | — |
| 2022-09-01 | 15.77 | $15.57 | — |
| 2022-08-31 | 15.83 | $15.85 | 1100 |
| 2022-08-30 | 15.85 | $15.63 | — |
| 2022-08-29 | 15.91 | $15.59 | — |
| 2022-08-26 | 15.99 | $15.59 | — |
| 2022-08-25 | 16.09 | $15.59 | — |
| 2022-08-24 | 16.20 | $15.91 | 3031 |
| 2022-08-23 | 16.26 | $15.50 | 38 |
| 2022-08-22 | 16.42 | $15.82 | 300 |
| 2022-08-19 | 16.54 | $16.30 | 250 |
| 2022-08-18 | 16.57 | $16.30 | 298 |
| 2022-08-17 | 16.60 | $16.89 | — |
| 2022-08-16 | 16.52 | $17.24 | 1093 |
| 2022-08-15 | 16.35 | $16.66 | 15 |
| 2022-08-12 | 16.28 | $16.66 | 15 |
| 2022-08-11 | 16.19 | $17.00 | 181 |
| 2022-08-10 | 16.01 | $16.17 | — |
| 2022-08-09 | 15.98 | $16.17 | — |
| 2022-08-08 | 15.95 | $16.17 | — |
| 2022-08-05 | 15.92 | $16.50 | 700 |
| 2022-08-04 | 15.80 | $15.43 | 8 |
| 2022-08-03 | 15.90 | $15.43 | — |
| 2022-08-02 | 16.01 | $15.75 | 2200 |
| 2022-08-01 | 16.08 | $16.57 | 50 |
| 2022-07-29 | 15.98 | $16.91 | 10250 |
| 2022-07-28 | 15.80 | $15.99 | 100 |
| 2022-07-27 | 15.78 | $15.99 | 328 |
| 2022-07-26 | 15.76 | $16.00 | 5937 |
| 2022-07-25 | 15.73 | $16.00 | 200 |
| 2022-07-22 | 15.70 | $16.10 | 100 |
| 2022-07-21 | 15.65 | $16.10 | 400 |
| 2022-07-20 | 15.59 | $15.81 | — |
| 2022-07-19 | 15.59 | $16.18 | 200 |
| 2022-07-18 | 15.51 | $15.87 | — |
| 2022-07-15 | 15.48 | $15.87 | — |
| 2022-07-14 | 15.45 | $15.87 | — |
| 2022-07-13 | 15.42 | $15.87 | — |
| 2022-07-12 | 15.39 | $15.87 | — |
| 2022-07-11 | 15.36 | $16.24 | 1200 |
| 2022-07-08 | 15.24 | $15.43 | 3100 |
| 2022-07-07 | 15.29 | $15.20 | 6100 |
| 2022-07-06 | 15.39 | $15.10 | 200 |
| 2022-07-05 | 15.54 | $15.34 | 2180 |
| 2022-07-01 | 15.66 | $16.18 | 201 |
| 2022-06-30 | 15.63 | $15.30 | 745 |
| 2022-06-29 | 15.78 | $15.23 | 1150 |
| 2022-06-28 | 15.98 | $15.33 | 7400 |
| 2022-06-27 | 16.19 | $15.49 | 100 |
| 2022-06-24 | 16.41 | $15.81 | 13435 |
| 2022-06-23 | 16.59 | $16.10 | 11116 |
| 2022-06-22 | 16.75 | $16.10 | 9801 |
| 2022-06-21 | 16.94 | $17.00 | 10101 |
| 2022-06-17 | 16.96 | $16.67 | — |
| 2022-06-16 | 17.07 | $17.11 | 25214 |
| 2022-06-15 | 17.10 | $17.35 | 18904 |
| 2022-06-14 | 17.08 | $17.20 | 5771 |
| 2022-06-13 | 17.10 | $17.08 | 22428 |
| 2022-06-10 | 17.14 | $17.33 | 16000 |
| 2022-06-09 | 17.14 | $17.33 | 300 |
| 2022-06-08 | 17.15 | $16.82 | 6300 |
| 2022-06-07 | 17.27 | $17.42 | 1107 |
| 2022-06-06 | 17.28 | $17.01 | 53 |
| 2022-06-03 | 17.38 | $17.46 | 21800 |
| 2022-06-02 | 17.40 | $17.49 | 1400 |
| 2022-06-01 | 17.43 | $17.76 | 5680 |
| 2022-05-31 | 17.40 | $17.29 | 1200 |
| 2022-05-27 | 17.47 | $17.53 | — |
| 2022-05-26 | 17.51 | $17.49 | 1100 |
| 2022-05-25 | 17.56 | $17.49 | 14 |
| 2022-05-24 | 17.62 | $17.49 | 2601 |
| 2022-05-23 | 17.69 | $17.49 | 400 |
| 2022-05-20 | 17.77 | $17.58 | 137 |
| 2022-05-19 | 17.86 | $17.58 | 9664 |
| 2022-05-18 | 17.95 | $17.76 | — |
| 2022-05-17 | 18.03 | $17.76 | — |
| 2022-05-16 | 18.12 | $18.28 | 272 |
| 2022-05-13 | 18.13 | $17.61 | — |
| 2022-05-12 | 18.27 | $18.12 | 1000 |
| 2022-05-11 | 18.33 | $18.15 | 13344 |
| 2022-05-10 | 18.39 | $18.07 | 1600 |
| 2022-05-09 | 18.48 | $18.67 | 722 |
| 2022-05-06 | 18.46 | $17.55 | — |
| 2022-05-05 | 18.67 | $18.06 | 4000 |
| 2022-05-04 | 18.82 | $18.25 | 2210 |
| 2022-05-03 | 18.94 | $18.15 | 130 |
| 2022-05-02 | 19.11 | $18.89 | 50 |
| 2022-04-29 | 19.15 | $18.89 | 10 |
| 2022-04-28 | 19.19 | $19.44 | 1300 |
| 2022-04-27 | 19.12 | $19.37 | 1250 |
| 2022-04-26 | 19.06 | $19.07 | 1530 |
| 2022-04-25 | 19.04 | $18.73 | 2340 |
| 2022-04-22 | 19.10 | $18.81 | — |
| 2022-04-21 | 19.15 | $18.81 | — |
| 2022-04-20 | 19.21 | $18.81 | — |
| 2022-04-19 | 19.27 | $18.81 | 127 |
| 2022-04-18 | 19.34 | $18.91 | 510 |
| 2022-04-14 | 19.41 | $19.16 | — |
| 2022-04-13 | 19.42 | $19.16 | — |
| 2022-04-12 | 19.44 | $19.16 | — |
| 2022-04-11 | 19.46 | $19.16 | 200 |
| 2022-04-08 | 19.49 | $19.17 | — |
| 2022-04-07 | 19.51 | $19.17 | 700 |
| 2022-04-06 | 19.53 | $20.25 | 600 |
| 2022-04-05 | 19.32 | $19.11 | 2300 |
| 2022-04-04 | 19.32 | $19.14 | 500 |
| 2022-04-01 | 19.31 | $18.93 | — |
| 2022-03-31 | 19.35 | $19.53 | 9400 |
| 2022-03-30 | 19.25 | $19.62 | 3800 |
| 2022-03-29 | 19.12 | $19.60 | 1405 |
| 2022-03-28 | 18.98 | $19.19 | 2000 |
| 2022-03-25 | 18.89 | $19.20 | 4700 |
| 2022-03-24 | 18.78 | $19.17 | 9000 |
| 2022-03-23 | 18.67 | $19.55 | 300 |
| 2022-03-22 | 18.45 | $19.10 | 8800 |
| 2022-03-21 | 18.29 | $19.60 | 411 |
| 2022-03-18 | 18.00 | $18.50 | 315 |
| 2022-03-17 | 17.89 | $18.38 | 420 |
| 2022-03-16 | 17.79 | $17.90 | — |
| 2022-03-15 | 17.78 | $17.90 | 2 |
| 2022-03-14 | 17.77 | $17.90 | — |
| 2022-03-11 | 17.75 | $17.90 | 1100 |
| 2022-03-10 | 17.74 | $17.81 | 200 |
| 2022-03-09 | 17.74 | $18.31 | 8001 |
| 2022-03-08 | 17.63 | $17.63 | 300 |
| 2022-03-07 | 17.66 | $18.27 | 100 |
| 2022-03-04 | 17.55 | $17.60 | — |
| 2022-03-03 | 17.57 | $17.60 | 96 |
| 2022-03-02 | 17.60 | $17.60 | — |
| 2022-03-01 | 17.63 | $17.60 | — |
| 2022-02-28 | 17.67 | $17.60 | — |
| 2022-02-25 | 17.71 | $17.60 | — |
| 2022-02-24 | 17.76 | $17.55 | 1400 |
| 2022-02-23 | 17.84 | $17.71 | — |
| 2022-02-22 | 17.89 | $17.71 | 10 |
| 2022-02-18 | 17.96 | $18.35 | 600 |
| 2022-02-17 | 17.90 | $17.90 | 45 |
| 2022-02-16 | 17.92 | $17.90 | 7 |
| 2022-02-15 | 17.95 | $17.90 | 1402 |
| 2022-02-14 | 17.99 | $17.95 | 3150 |
| 2022-02-11 | 18.03 | $18.05 | — |
| 2022-02-10 | 18.05 | $18.05 | 2276 |
| 2022-02-09 | 18.07 | $17.91 | 2400 |
| 2022-02-08 | 18.14 | $18.04 | 600 |
| 2022-02-07 | 18.18 | $18.04 | 5689 |
| 2022-02-04 | 18.23 | $17.90 | 8100 |
| 2022-02-03 | 18.32 | $17.85 | — |
| 2022-02-02 | 18.44 | $17.93 | 695 |
| 2022-02-01 | 18.56 | $17.85 | 2400 |
| 2022-01-31 | 18.72 | $18.47 | 300 |
| 2022-01-28 | 18.77 | $17.79 | 4000 |
| 2022-01-27 | 18.98 | $18.70 | 2802 |
| 2022-01-26 | 19.02 | $18.72 | 16 |
| 2022-01-25 | 19.07 | $18.72 | — |
| 2022-01-24 | 19.12 | $18.72 | — |
| 2022-01-21 | 19.18 | $18.72 | 895 |
| 2022-01-20 | 19.25 | $19.30 | 4 |
| 2022-01-19 | 19.20 | $20.05 | 101 |
| 2022-01-18 | 18.99 | $20.00 | 13894 |
| 2022-01-14 | 18.75 | $18.77 | — |
| 2022-01-13 | 18.74 | $19.50 | 2315 |
| 2022-01-12 | 18.56 | $18.48 | — |
| 2022-01-11 | 18.57 | $18.48 | — |
| 2022-01-10 | 18.59 | $19.20 | 160 |
| 2022-01-07 | 18.45 | $18.48 | 2400 |
| 2022-01-06 | 18.45 | $18.57 | 1500 |
| 2022-01-05 | 18.43 | $18.72 | 3820 |
| 2022-01-04 | 18.37 | $19.33 | 100 |
| 2022-01-03 | 18.17 | $18.60 | — |
| 2021-12-31 | 18.09 | $18.60 | 12279 |
| 2021-12-30 | 18.01 | $18.04 | — |
| 2021-12-29 | 18.03 | $18.00 | — |
| 2021-12-28 | 18.06 | $18.00 | — |
| 2021-12-27 | 18.10 | $18.00 | 5 |
| 2021-12-23 | 18.15 | $18.00 | 60 |
| 2021-12-22 | 18.20 | $18.00 | — |
| 2021-12-21 | 18.27 | $18.00 | 1005 |
| 2021-12-20 | 18.34 | $18.05 | 894 |
| 2021-12-17 | 18.42 | $18.24 | 5201 |
| 2021-12-16 | 18.48 | $18.34 | — |
| 2021-12-15 | 18.52 | $18.34 | 20000 |
| 2021-12-14 | 18.57 | $18.58 | — |
| 2021-12-13 | 18.57 | $18.58 | — |
| 2021-12-10 | 18.58 | $18.58 | 2400 |
| 2021-12-09 | 18.59 | $18.49 | 100 |
| 2021-12-08 | 18.62 | $18.39 | 1400 |
| 2021-12-07 | 18.68 | $18.39 | 1000 |
| 2021-12-06 | 18.75 | $18.41 | 500 |
| 2021-12-03 | 18.82 | $18.58 | — |
| 2021-12-02 | 18.87 | $18.58 | 26 |
| 2021-12-01 | 18.93 | $18.58 | 250 |
| 2021-11-30 | 19.00 | $18.72 | — |
| 2021-11-29 | 19.04 | $18.72 | — |
| 2021-11-26 | 19.10 | $18.67 | — |
| 2021-11-24 | 19.17 | $18.67 | 5000 |
| 2021-11-23 | 19.25 | $18.68 | — |
| 2021-11-22 | 19.34 | $18.68 | 2140 |
| 2021-11-19 | 19.45 | $18.58 | 5300 |
| 2021-11-18 | 19.59 | $19.58 | 5820 |
| 2021-11-17 | 19.54 | $18.78 | — |
| 2021-11-16 | 19.65 | $18.78 | 600 |
| 2021-11-15 | 19.77 | $19.16 | 100 |
| 2021-11-12 | 19.83 | $18.92 | 500 |
| 2021-11-11 | 19.95 | $18.92 | 488 |
| 2021-11-10 | 20.08 | $23.95 | — |
| 2021-11-09 | 19.17 | $18.88 | 93 |
| 2021-11-08 | 19.17 | $18.88 | 93 |
| 2021-11-05 | 19.18 | $18.88 | 1400 |
| 2021-11-04 | 19.18 | $18.99 | 276 |
| 2021-11-03 | 19.16 | $19.64 | 354 |
| 2021-11-02 | 18.99 | $19.89 | 2050 |
| 2021-11-01 | 18.73 | $19.63 | 12313 |
| 2021-10-29 | 18.50 | $19.25 | 7723 |
| 2021-10-28 | 18.29 | $18.70 | 2300 |
| 2021-10-27 | 18.18 | $18.62 | 22667 |
| 2021-10-26 | 18.05 | $18.46 | 32422 |
| 2021-10-25 | 17.95 | $18.06 | 8049 |
| 2021-10-22 | 17.90 | $17.83 | — |
| 2021-10-21 | 17.90 | $17.83 | — |
| 2021-10-20 | 17.90 | $17.83 | — |
| 2021-10-19 | 17.89 | $17.83 | — |
| 2021-10-18 | 17.88 | $17.83 | 3 |
| 2021-10-15 | 17.87 | $17.83 | — |
| 2021-10-14 | 17.86 | $17.83 | 714 |
| 2021-10-13 | 17.84 | $17.83 | 3410 |
| 2021-10-12 | 17.83 | $17.78 | — |
| 2021-10-11 | 17.81 | $17.78 | — |
| 2021-10-08 | 17.80 | $17.78 | — |
| 2021-10-07 | 17.78 | $17.78 | 101 |
| 2021-10-06 | 17.75 | $17.88 | 1001 |
| 2021-10-05 | 17.70 | $17.85 | 151 |
| 2021-10-04 | 17.65 | $17.52 | — |
| 2021-10-01 | 17.66 | $17.52 | — |
| 2021-09-30 | 17.66 | $17.52 | 220 |
| 2021-09-29 | 17.67 | $17.87 | 103 |
| 2021-09-28 | 17.60 | $17.84 | 1900 |
| 2021-09-27 | 17.53 | $17.89 | — |
| 2021-09-24 | 17.44 | $17.89 | 830 |
| 2021-09-23 | 17.32 | $17.28 | 2000 |
| 2021-09-22 | 17.32 | $17.54 | 601 |
| 2021-09-21 | 17.26 | $17.15 | — |
| 2021-09-20 | 17.28 | $17.15 | 300 |
| 2021-09-17 | 17.30 | $17.28 | — |
| 2021-09-16 | 17.29 | $17.28 | — |
| 2021-09-15 | 17.28 | $17.28 | 1250 |
| 2021-09-14 | 17.27 | $17.28 | 100 |
| 2021-09-13 | 17.25 | $17.25 | — |
| 2021-09-10 | 17.24 | $17.25 | 500 |
| 2021-09-09 | 17.22 | $17.34 | — |
| 2021-09-08 | 17.19 | $17.34 | 32 |
| 2021-09-07 | 17.14 | $17.34 | — |
| 2021-09-03 | 17.09 | $17.34 | 2496 |
| 2021-09-02 | 17.04 | $16.95 | — |
| 2021-09-01 | 17.05 | $16.95 | — |
| 2021-08-31 | 17.07 | $16.95 | — |
| 2021-08-30 | 17.09 | $16.95 | 300 |
| 2021-08-27 | 17.11 | $17.13 | 700 |
| 2021-08-26 | 17.09 | $17.01 | 14 |
| 2021-08-25 | 17.10 | $17.01 | — |
| 2021-08-24 | 17.11 | $17.01 | 1352 |
| 2021-08-23 | 17.12 | $17.13 | 160 |
| 2021-08-20 | 17.11 | $17.13 | 2 |
| 2021-08-19 | 17.09 | $17.13 | — |
| 2021-08-18 | 17.08 | $17.13 | 2 |
| 2021-08-17 | 17.05 | $17.13 | 320 |
| 2021-08-16 | 17.03 | $17.33 | 288 |
| 2021-08-13 | 16.95 | $17.13 | 9011 |
| 2021-08-12 | 16.91 | $17.13 | 31547 |
| 2021-08-11 | 16.86 | $17.13 | 350 |
| 2021-08-10 | 16.80 | $16.65 | 2000 |
| 2021-08-09 | 16.83 | $16.70 | — |
| 2021-08-06 | 16.86 | $16.70 | 100 |
| 2021-08-05 | 16.89 | $16.99 | — |
| 2021-08-04 | 16.87 | $16.99 | 1103 |
| 2021-08-03 | 16.84 | $16.79 | 7 |
| 2021-08-02 | 16.85 | $16.79 | — |
| 2021-07-30 | 16.86 | $16.79 | 1000 |
| 2021-07-29 | 16.87 | $16.77 | 2594 |
| 2021-07-28 | 16.89 | $16.73 | — |
| 2021-07-27 | 16.92 | $16.73 | 2594 |
| 2021-07-26 | 16.95 | $16.85 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.11
2023-03-09
Close Price
$18.84
Vol: 3
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.06
Average
17.04
Maximum
20.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-03-09 | 19.11 | $18.84 | 3 |
| 2023-03-08 | 19.05 | $18.84 | — |
| 2023-03-07 | 18.97 | $18.84 | 3 |
| 2023-03-06 | 18.86 | $18.84 | — |
| 2023-03-03 | 18.71 | $18.84 | — |
| 2023-03-02 | 18.52 | $18.84 | — |
| 2023-03-01 | 18.28 | $18.84 | 1702 |
| 2023-02-28 | 17.97 | $18.26 | 100 |
| 2023-02-27 | 17.77 | $17.62 | — |
| 2023-02-24 | 17.73 | $17.62 | — |
| 2023-02-23 | 17.66 | $17.57 | — |
| 2023-02-22 | 17.59 | $17.62 | 1500 |
| 2023-02-21 | 17.48 | $17.59 | — |
| 2023-02-17 | 17.35 | $17.64 | 6300 |
| 2023-02-16 | 17.16 | $17.41 | 5000 |
| 2023-02-15 | 17.00 | $16.91 | 300 |
| 2023-02-14 | 16.96 | $16.91 | — |
| 2023-02-13 | 16.91 | $16.95 | 900 |
| 2023-02-10 | 16.82 | $16.62 | 200 |
| 2023-02-09 | 16.82 | $16.95 | 900 |
| 2023-02-08 | 16.71 | $16.95 | 100 |
| 2023-02-07 | 16.56 | $16.78 | 600 |
| 2023-02-06 | 16.44 | $16.80 | 500 |
| 2023-02-03 | 16.27 | $16.91 | 6800 |
| 2023-02-02 | 16.04 | $17.00 | 9205 |
| 2023-02-01 | 15.72 | $15.71 | — |
| 2023-01-31 | 15.74 | $15.75 | 1092 |
| 2023-01-30 | 15.76 | $15.86 | 61 |
| 2023-01-27 | 15.74 | $15.90 | 220 |
| 2023-01-26 | 15.71 | $15.86 | 1028 |
| 2023-01-25 | 15.69 | $14.94 | 200 |
| 2023-01-24 | 15.96 | $16.30 | 762 |
| 2023-01-23 | 15.85 | $15.95 | 1200 |
| 2023-01-20 | 15.82 | $15.85 | 71 |
| 2023-01-19 | 15.83 | $15.85 | — |
| 2023-01-18 | 15.84 | $15.85 | 100 |
| 2023-01-17 | 15.84 | $15.94 | 200 |
| 2023-01-13 | 15.83 | $15.83 | 3 |
| 2023-01-12 | 15.84 | $15.83 | 16 |
| 2023-01-11 | 15.85 | $15.83 | — |
| 2023-01-10 | 15.87 | $15.83 | — |
| 2023-01-09 | 15.89 | $15.83 | — |
| 2023-01-06 | 15.92 | $15.83 | 2 |
| 2023-01-05 | 15.95 | $15.83 | — |
| 2023-01-04 | 15.98 | $15.92 | 2525 |
| 2023-01-03 | 16.00 | $16.36 | — |
| 2022-12-30 | 15.87 | $16.45 | 1000 |
| 2022-12-29 | 15.69 | $15.49 | — |
| 2022-12-28 | 15.77 | $15.44 | — |
| 2022-12-27 | 15.89 | $15.58 | 224 |
| 2022-12-23 | 15.99 | $16.25 | 420 |
| 2022-12-22 | 15.89 | $15.59 | 100 |
| 2022-12-21 | 15.98 | $15.59 | — |
| 2022-12-20 | 16.08 | $15.72 | 700 |
| 2022-12-19 | 16.17 | $16.31 | — |
| 2022-12-16 | 16.08 | $16.31 | 110 |
| 2022-12-15 | 15.96 | $16.45 | 200 |
| 2022-12-14 | 15.78 | $14.87 | — |
| 2022-12-13 | 16.05 | $14.87 | 5 |
| 2022-12-12 | 16.37 | $15.00 | 1140 |
| 2022-12-09 | 16.72 | $16.36 | — |
| 2022-12-08 | 16.70 | $16.36 | 6 |
| 2022-12-07 | 16.67 | $16.36 | — |
| 2022-12-06 | 16.62 | $16.36 | — |
| 2022-12-05 | 16.55 | $16.36 | 60 |
| 2022-12-02 | 16.45 | $16.50 | 5500 |
| 2022-12-01 | 16.27 | $16.07 | — |
| 2022-11-30 | 16.18 | $16.07 | — |
| 2022-11-29 | 16.06 | $16.07 | — |
| 2022-11-28 | 15.90 | $16.21 | 195 |
| 2022-11-25 | 15.65 | $16.00 | 300 |
| 2022-11-23 | 15.40 | $15.50 | 300 |
| 2022-11-22 | 15.26 | $15.26 | — |
| 2022-11-21 | 15.14 | $15.26 | — |
| 2022-11-18 | 15.00 | $15.44 | 275 |
| 2022-11-17 | 14.76 | $15.30 | 600 |
| 2022-11-16 | 14.50 | $14.39 | 35 |
| 2022-11-15 | 14.48 | $14.39 | — |
| 2022-11-14 | 14.44 | $14.39 | 63 |
| 2022-11-11 | 14.40 | $14.55 | 500 |
| 2022-11-10 | 14.29 | $14.18 | 20 |
| 2022-11-09 | 14.28 | $14.18 | 15 |
| 2022-11-08 | 14.25 | $14.18 | — |
| 2022-11-07 | 14.23 | $14.18 | — |
| 2022-11-04 | 14.19 | $14.18 | — |
| 2022-11-03 | 14.14 | $14.18 | 3 |
| 2022-11-02 | 14.08 | $14.18 | 105 |
| 2022-11-01 | 14.01 | $14.34 | 1051 |
| 2022-10-31 | 13.86 | $14.50 | 2230 |
| 2022-10-28 | 13.64 | $14.33 | — |
| 2022-10-27 | 13.42 | $14.50 | 3301 |
| 2022-10-26 | 13.11 | $13.16 | — |
| 2022-10-25 | 13.16 | $13.35 | 7018 |
| 2022-10-24 | 13.16 | $13.11 | — |
| 2022-10-21 | 13.25 | $13.30 | 100 |
| 2022-10-20 | 13.30 | $13.50 | 186 |
| 2022-10-19 | 13.31 | $14.35 | 140 |
| 2022-10-18 | 13.06 | $13.06 | — |
| 2022-10-17 | 13.17 | $13.25 | 1401 |
| 2022-10-14 | 13.25 | $13.84 | 700 |
| 2022-10-13 | 13.18 | $12.66 | 6 |
| 2022-10-12 | 13.47 | $12.85 | 8500 |
| 2022-10-11 | 13.77 | $14.01 | — |
| 2022-10-10 | 13.78 | $14.01 | — |
| 2022-10-07 | 13.80 | $14.01 | — |
| 2022-10-06 | 13.83 | $14.01 | — |
| 2022-10-05 | 13.88 | $14.01 | — |
| 2022-10-04 | 13.95 | $14.01 | 10 |
| 2022-10-03 | 14.03 | $14.01 | 8 |
| 2022-09-30 | 14.15 | $14.01 | 1 |
| 2022-09-29 | 14.30 | $14.01 | — |
| 2022-09-28 | 14.49 | $14.01 | 8 |
| 2022-09-27 | 14.73 | $14.22 | 4636 |
| 2022-09-26 | 14.96 | $15.02 | — |
| 2022-09-23 | 14.99 | $15.29 | 15637 |
| 2022-09-22 | 14.94 | $15.03 | — |
| 2022-09-21 | 14.98 | $15.03 | — |
| 2022-09-20 | 15.02 | $15.03 | — |
| 2022-09-19 | 15.08 | $15.03 | 65 |
| 2022-09-16 | 15.16 | $15.03 | 65 |
| 2022-09-15 | 15.26 | $15.03 | 254 |
| 2022-09-14 | 15.39 | $15.30 | 35832 |
| 2022-09-13 | 15.46 | $15.51 | 2700 |
| 2022-09-12 | 15.48 | $15.57 | — |
| 2022-09-09 | 15.49 | $15.57 | — |
| 2022-09-08 | 15.51 | $15.57 | 1103 |
| 2022-09-07 | 15.53 | $15.57 | — |
| 2022-09-06 | 15.56 | $15.57 | 1100 |
| 2022-09-02 | 15.61 | $15.57 | — |
| 2022-09-01 | 15.66 | $15.57 | — |
| 2022-08-31 | 15.74 | $15.85 | 1100 |
| 2022-08-30 | 15.74 | $15.63 | — |
| 2022-08-29 | 15.81 | $15.59 | — |
| 2022-08-26 | 15.92 | $15.59 | — |
| 2022-08-25 | 16.05 | $15.59 | — |
| 2022-08-24 | 16.21 | $15.91 | 3031 |
| 2022-08-23 | 16.30 | $15.50 | 38 |
| 2022-08-22 | 16.54 | $15.82 | 300 |
| 2022-08-19 | 16.73 | $16.30 | 250 |
| 2022-08-18 | 16.81 | $16.30 | 298 |
| 2022-08-17 | 16.90 | $16.89 | — |
| 2022-08-16 | 16.82 | $17.24 | 1093 |
| 2022-08-15 | 16.61 | $16.66 | 15 |
| 2022-08-12 | 16.53 | $16.66 | 15 |
| 2022-08-11 | 16.42 | $17.00 | 181 |
| 2022-08-10 | 16.19 | $16.17 | — |
| 2022-08-09 | 16.16 | $16.17 | — |
| 2022-08-08 | 16.13 | $16.17 | — |
| 2022-08-05 | 16.09 | $16.50 | 700 |
| 2022-08-04 | 15.94 | $15.43 | 8 |
| 2022-08-03 | 16.08 | $15.43 | — |
| 2022-08-02 | 16.27 | $15.75 | 2200 |
| 2022-08-01 | 16.39 | $16.57 | 50 |
| 2022-07-29 | 16.27 | $16.91 | 10250 |
| 2022-07-28 | 16.02 | $15.99 | 100 |
| 2022-07-27 | 16.00 | $15.99 | 328 |
| 2022-07-26 | 15.98 | $16.00 | 5937 |
| 2022-07-25 | 15.95 | $16.00 | 200 |
| 2022-07-22 | 15.92 | $16.10 | 100 |
| 2022-07-21 | 15.85 | $16.10 | 400 |
| 2022-07-20 | 15.76 | $15.81 | — |
| 2022-07-19 | 15.75 | $16.18 | 200 |
| 2022-07-18 | 15.63 | $15.87 | — |
| 2022-07-15 | 15.58 | $15.87 | — |
| 2022-07-14 | 15.52 | $15.87 | — |
| 2022-07-13 | 15.45 | $15.87 | — |
| 2022-07-12 | 15.37 | $15.87 | — |
| 2022-07-11 | 15.29 | $16.24 | 1200 |
| 2022-07-08 | 15.08 | $15.43 | 3100 |
| 2022-07-07 | 15.08 | $15.20 | 6100 |
| 2022-07-06 | 15.17 | $15.10 | 200 |
| 2022-07-05 | 15.33 | $15.34 | 2180 |
| 2022-07-01 | 15.45 | $16.18 | 201 |
| 2022-06-30 | 15.34 | $15.30 | 745 |
| 2022-06-29 | 15.50 | $15.23 | 1150 |
| 2022-06-28 | 15.73 | $15.33 | 7400 |
| 2022-06-27 | 15.98 | $15.49 | 100 |
| 2022-06-24 | 16.25 | $15.81 | 13435 |
| 2022-06-23 | 16.48 | $16.10 | 11116 |
| 2022-06-22 | 16.68 | $16.10 | 9801 |
| 2022-06-21 | 16.92 | $17.00 | 10101 |
| 2022-06-17 | 16.94 | $16.67 | — |
| 2022-06-16 | 17.07 | $17.11 | 25214 |
| 2022-06-15 | 17.10 | $17.35 | 18904 |
| 2022-06-14 | 17.05 | $17.20 | 5771 |
| 2022-06-13 | 17.05 | $17.08 | 22428 |
| 2022-06-10 | 17.10 | $17.33 | 16000 |
| 2022-06-09 | 17.08 | $17.33 | 300 |
| 2022-06-08 | 17.05 | $16.82 | 6300 |
| 2022-06-07 | 17.20 | $17.42 | 1107 |
| 2022-06-06 | 17.18 | $17.01 | 53 |
| 2022-06-03 | 17.30 | $17.46 | 21800 |
| 2022-06-02 | 17.31 | $17.49 | 1400 |
| 2022-06-01 | 17.32 | $17.76 | 5680 |
| 2022-05-31 | 17.24 | $17.29 | 1200 |
| 2022-05-27 | 17.31 | $17.53 | — |
| 2022-05-26 | 17.32 | $17.49 | 1100 |
| 2022-05-25 | 17.35 | $17.49 | 14 |
| 2022-05-24 | 17.40 | $17.49 | 2601 |
| 2022-05-23 | 17.46 | $17.49 | 400 |
| 2022-05-20 | 17.54 | $17.58 | 137 |
| 2022-05-19 | 17.62 | $17.58 | 9664 |
| 2022-05-18 | 17.72 | $17.76 | — |
| 2022-05-17 | 17.80 | $17.76 | — |
| 2022-05-16 | 17.89 | $18.28 | 272 |
| 2022-05-13 | 17.85 | $17.61 | — |
| 2022-05-12 | 18.02 | $18.12 | 1000 |
| 2022-05-11 | 18.07 | $18.15 | 13344 |
| 2022-05-10 | 18.12 | $18.07 | 1600 |
| 2022-05-09 | 18.22 | $18.67 | 722 |
| 2022-05-06 | 18.15 | $17.55 | — |
| 2022-05-05 | 18.43 | $18.06 | 4000 |
| 2022-05-04 | 18.61 | $18.25 | 2210 |
| 2022-05-03 | 18.77 | $18.15 | 130 |
| 2022-05-02 | 19.01 | $18.89 | 50 |
| 2022-04-29 | 19.05 | $18.89 | 10 |
| 2022-04-28 | 19.11 | $19.44 | 1300 |
| 2022-04-27 | 19.01 | $19.37 | 1250 |
| 2022-04-26 | 18.91 | $19.07 | 1530 |
| 2022-04-25 | 18.88 | $18.73 | 2340 |
| 2022-04-22 | 18.95 | $18.81 | — |
| 2022-04-21 | 19.02 | $18.81 | — |
| 2022-04-20 | 19.10 | $18.81 | — |
| 2022-04-19 | 19.19 | $18.81 | 127 |
| 2022-04-18 | 19.30 | $18.91 | 510 |
| 2022-04-14 | 19.41 | $19.16 | — |
| 2022-04-13 | 19.45 | $19.16 | — |
| 2022-04-12 | 19.50 | $19.16 | — |
| 2022-04-11 | 19.56 | $19.16 | 200 |
| 2022-04-08 | 19.62 | $19.17 | — |
| 2022-04-07 | 19.69 | $19.17 | 700 |
| 2022-04-06 | 19.77 | $20.25 | 600 |
| 2022-04-05 | 19.51 | $19.11 | 2300 |
| 2022-04-04 | 19.55 | $19.14 | 500 |
| 2022-04-01 | 19.59 | $18.93 | — |
| 2022-03-31 | 19.69 | $19.53 | 9400 |
| 2022-03-30 | 19.61 | $19.62 | 3800 |
| 2022-03-29 | 19.48 | $19.60 | 1405 |
| 2022-03-28 | 19.32 | $19.19 | 2000 |
| 2022-03-25 | 19.25 | $19.20 | 4700 |
| 2022-03-24 | 19.14 | $19.17 | 9000 |
| 2022-03-23 | 19.02 | $19.55 | 300 |
| 2022-03-22 | 18.75 | $19.10 | 8800 |
| 2022-03-21 | 18.55 | $19.60 | 411 |
| 2022-03-18 | 18.15 | $18.50 | 315 |
| 2022-03-17 | 18.01 | $18.38 | 420 |
| 2022-03-16 | 17.87 | $17.90 | — |
| 2022-03-15 | 17.86 | $17.90 | 2 |
| 2022-03-14 | 17.84 | $17.90 | — |
| 2022-03-11 | 17.82 | $17.90 | 1100 |
| 2022-03-10 | 17.80 | $17.81 | 200 |
| 2022-03-09 | 17.79 | $18.31 | 8001 |
| 2022-03-08 | 17.64 | $17.63 | 300 |
| 2022-03-07 | 17.66 | $18.27 | 100 |
| 2022-03-04 | 17.49 | $17.60 | — |
| 2022-03-03 | 17.50 | $17.60 | 96 |
| 2022-03-02 | 17.52 | $17.60 | — |
| 2022-03-01 | 17.54 | $17.60 | — |
| 2022-02-28 | 17.57 | $17.60 | — |
| 2022-02-25 | 17.61 | $17.60 | — |
| 2022-02-24 | 17.67 | $17.55 | 1400 |
| 2022-02-23 | 17.76 | $17.71 | — |
| 2022-02-22 | 17.81 | $17.71 | 10 |
| 2022-02-18 | 17.89 | $18.35 | 600 |
| 2022-02-17 | 17.78 | $17.90 | 45 |
| 2022-02-16 | 17.79 | $17.90 | 7 |
| 2022-02-15 | 17.81 | $17.90 | 1402 |
| 2022-02-14 | 17.84 | $17.95 | 3150 |
| 2022-02-11 | 17.87 | $18.05 | — |
| 2022-02-10 | 17.87 | $18.05 | 2276 |
| 2022-02-09 | 17.87 | $17.91 | 2400 |
| 2022-02-08 | 17.93 | $18.04 | 600 |
| 2022-02-07 | 17.96 | $18.04 | 5689 |
| 2022-02-04 | 18.01 | $17.90 | 8100 |
| 2022-02-03 | 18.11 | $17.85 | — |
| 2022-02-02 | 18.26 | $17.93 | 695 |
| 2022-02-01 | 18.41 | $17.85 | 2400 |
| 2022-01-31 | 18.63 | $18.47 | 300 |
| 2022-01-28 | 18.70 | $17.79 | 4000 |
| 2022-01-27 | 19.00 | $18.70 | 2802 |
| 2022-01-26 | 19.08 | $18.72 | 16 |
| 2022-01-25 | 19.16 | $18.72 | — |
| 2022-01-24 | 19.26 | $18.72 | — |
| 2022-01-21 | 19.37 | $18.72 | 895 |
| 2022-01-20 | 19.51 | $19.30 | 4 |
| 2022-01-19 | 19.49 | $20.05 | 101 |
| 2022-01-18 | 19.22 | $20.00 | 13894 |
| 2022-01-14 | 18.90 | $18.77 | — |
| 2022-01-13 | 18.89 | $19.50 | 2315 |
| 2022-01-12 | 18.65 | $18.48 | — |
| 2022-01-11 | 18.69 | $18.48 | — |
| 2022-01-10 | 18.72 | $19.20 | 160 |
| 2022-01-07 | 18.54 | $18.48 | 2400 |
| 2022-01-06 | 18.54 | $18.57 | 1500 |
| 2022-01-05 | 18.51 | $18.72 | 3820 |
| 2022-01-04 | 18.43 | $19.33 | 100 |
| 2022-01-03 | 18.14 | $18.60 | — |
| 2021-12-31 | 18.01 | $18.60 | 12279 |
| 2021-12-30 | 17.87 | $18.04 | — |
| 2021-12-29 | 17.87 | $18.00 | — |
| 2021-12-28 | 17.89 | $18.00 | — |
| 2021-12-27 | 17.91 | $18.00 | 5 |
| 2021-12-23 | 17.95 | $18.00 | 60 |
| 2021-12-22 | 18.00 | $18.00 | — |
| 2021-12-21 | 18.07 | $18.00 | 1005 |
| 2021-12-20 | 18.15 | $18.05 | 894 |
| 2021-12-17 | 18.24 | $18.24 | 5201 |
| 2021-12-16 | 18.30 | $18.34 | — |
| 2021-12-15 | 18.33 | $18.34 | 20000 |
| 2021-12-14 | 18.38 | $18.58 | — |
| 2021-12-13 | 18.37 | $18.58 | — |
| 2021-12-10 | 18.35 | $18.58 | 2400 |
| 2021-12-09 | 18.34 | $18.49 | 100 |
| 2021-12-08 | 18.35 | $18.39 | 1400 |
| 2021-12-07 | 18.41 | $18.39 | 1000 |
| 2021-12-06 | 18.47 | $18.41 | 500 |
| 2021-12-03 | 18.56 | $18.58 | — |
| 2021-12-02 | 18.60 | $18.58 | 26 |
| 2021-12-01 | 18.66 | $18.58 | 250 |
| 2021-11-30 | 18.74 | $18.72 | — |
| 2021-11-29 | 18.79 | $18.72 | — |
| 2021-11-26 | 18.85 | $18.67 | — |
| 2021-11-24 | 18.94 | $18.67 | 5000 |
| 2021-11-23 | 19.05 | $18.68 | — |
| 2021-11-22 | 19.18 | $18.68 | 2140 |
| 2021-11-19 | 19.34 | $18.58 | 5300 |
| 2021-11-18 | 19.56 | $19.58 | 5820 |
| 2021-11-17 | 19.51 | $18.78 | — |
| 2021-11-16 | 19.69 | $18.78 | 600 |
| 2021-11-15 | 19.91 | $19.16 | 100 |
| 2021-11-12 | 20.05 | $18.92 | 500 |
| 2021-11-11 | 20.29 | $18.92 | 488 |
| 2021-11-10 | 20.56 | $23.95 | — |
| 2021-11-09 | 19.29 | $18.88 | 93 |
| 2021-11-08 | 19.34 | $18.88 | 93 |
| 2021-11-05 | 19.39 | $18.88 | 1400 |
| 2021-11-04 | 19.45 | $18.99 | 276 |
| 2021-11-03 | 19.47 | $19.64 | 354 |
| 2021-11-02 | 19.29 | $19.89 | 2050 |
| 2021-11-01 | 18.97 | $19.63 | 12313 |
| 2021-10-29 | 18.66 | $19.25 | 7723 |
| 2021-10-28 | 18.40 | $18.70 | 2300 |
| 2021-10-27 | 18.25 | $18.62 | 22667 |
| 2021-10-26 | 18.09 | $18.46 | 32422 |
| 2021-10-25 | 17.94 | $18.06 | 8049 |
| 2021-10-22 | 17.89 | $17.83 | — |
| 2021-10-21 | 17.89 | $17.83 | — |
| 2021-10-20 | 17.89 | $17.83 | — |
| 2021-10-19 | 17.89 | $17.83 | — |
| 2021-10-18 | 17.89 | $17.83 | 3 |
| 2021-10-15 | 17.89 | $17.83 | — |
| 2021-10-14 | 17.88 | $17.83 | 714 |
| 2021-10-13 | 17.87 | $17.83 | 3410 |
| 2021-10-12 | 17.86 | $17.78 | — |
| 2021-10-11 | 17.85 | $17.78 | — |
| 2021-10-08 | 17.84 | $17.78 | — |
| 2021-10-07 | 17.83 | $17.78 | 101 |
| 2021-10-06 | 17.81 | $17.88 | 1001 |
| 2021-10-05 | 17.76 | $17.85 | 151 |
| 2021-10-04 | 17.69 | $17.52 | — |
| 2021-10-01 | 17.72 | $17.52 | — |
| 2021-09-30 | 17.75 | $17.52 | 220 |
| 2021-09-29 | 17.78 | $17.87 | 103 |
| 2021-09-28 | 17.70 | $17.84 | 1900 |
| 2021-09-27 | 17.61 | $17.89 | — |
| 2021-09-24 | 17.49 | $17.89 | 830 |
| 2021-09-23 | 17.33 | $17.28 | 2000 |
| 2021-09-22 | 17.34 | $17.54 | 601 |
| 2021-09-21 | 17.26 | $17.15 | — |
| 2021-09-20 | 17.29 | $17.15 | 300 |
| 2021-09-17 | 17.32 | $17.28 | — |
| 2021-09-16 | 17.31 | $17.28 | — |
| 2021-09-15 | 17.31 | $17.28 | 1250 |
| 2021-09-14 | 17.30 | $17.28 | 100 |
| 2021-09-13 | 17.28 | $17.25 | — |
| 2021-09-10 | 17.27 | $17.25 | 500 |
| 2021-09-09 | 17.26 | $17.34 | — |
| 2021-09-08 | 17.22 | $17.34 | 32 |
| 2021-09-07 | 17.16 | $17.34 | — |
| 2021-09-03 | 17.09 | $17.34 | 2496 |
| 2021-09-02 | 17.01 | $16.95 | — |
| 2021-09-01 | 17.03 | $16.95 | — |
| 2021-08-31 | 17.05 | $16.95 | — |
| 2021-08-30 | 17.08 | $16.95 | 300 |
| 2021-08-27 | 17.12 | $17.13 | 700 |
| 2021-08-26 | 17.10 | $17.01 | 14 |
| 2021-08-25 | 17.12 | $17.01 | — |
| 2021-08-24 | 17.14 | $17.01 | 1352 |
| 2021-08-23 | 17.17 | $17.13 | 160 |
| 2021-08-20 | 17.16 | $17.13 | 2 |
| 2021-08-19 | 17.14 | $17.13 | — |
| 2021-08-18 | 17.13 | $17.13 | 2 |
| 2021-08-17 | 17.10 | $17.13 | 320 |
| 2021-08-16 | 17.08 | $17.33 | 288 |
| 2021-08-13 | 16.97 | $17.13 | 9011 |
| 2021-08-12 | 16.92 | $17.13 | 31547 |
| 2021-08-11 | 16.84 | $17.13 | 350 |
| 2021-08-10 | 16.75 | $16.65 | 2000 |
| 2021-08-09 | 16.80 | $16.70 | — |
| 2021-08-06 | 16.83 | $16.70 | 100 |
| 2021-08-05 | 16.88 | $16.99 | — |
| 2021-08-04 | 16.84 | $16.99 | 1103 |
| 2021-08-03 | 16.80 | $16.79 | 7 |
| 2021-08-02 | 16.81 | $16.79 | — |
| 2021-07-30 | 16.82 | $16.79 | 1000 |
| 2021-07-29 | 16.84 | $16.77 | 2594 |
| 2021-07-28 | 16.87 | $16.73 | — |
| 2021-07-27 | 16.91 | $16.73 | 2594 |
| 2021-07-26 | 16.96 | $16.85 | 100 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
72.69
2023-03-09
Close Price
$18.84
Vol: 3
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.34
Average
51.28
Maximum
87.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-03-09 | 72.69 | $18.84 | 3 |
| 2023-03-08 | 72.69 | $18.84 | — |
| 2023-03-07 | 72.69 | $18.84 | 3 |
| 2023-03-06 | 72.69 | $18.84 | — |
| 2023-03-03 | 72.69 | $18.84 | — |
| 2023-03-02 | 72.69 | $18.84 | — |
| 2023-03-01 | 72.69 | $18.84 | 1702 |
| 2023-02-28 | 68.88 | $18.26 | 100 |
| 2023-02-27 | 63.54 | $17.62 | — |
| 2023-02-24 | 63.57 | $17.62 | — |
| 2023-02-23 | 63.11 | $17.57 | — |
| 2023-02-22 | 63.87 | $17.62 | 1500 |
| 2023-02-21 | 63.62 | $17.59 | — |
| 2023-02-17 | 64.33 | $17.64 | 6300 |
| 2023-02-16 | 62.55 | $17.41 | 5000 |
| 2023-02-15 | 58.27 | $16.91 | 300 |
| 2023-02-14 | 58.27 | $16.91 | — |
| 2023-02-13 | 58.75 | $16.95 | 900 |
| 2023-02-10 | 55.89 | $16.62 | 200 |
| 2023-02-09 | 59.84 | $16.95 | 900 |
| 2023-02-08 | 59.84 | $16.95 | 100 |
| 2023-02-07 | 58.48 | $16.78 | 600 |
| 2023-02-06 | 58.69 | $16.80 | 500 |
| 2023-02-03 | 59.88 | $16.91 | 6800 |
| 2023-02-02 | 60.86 | $17.00 | 9205 |
| 2023-02-01 | 49.87 | $15.71 | — |
| 2023-01-31 | 50.27 | $15.75 | 1092 |
| 2023-01-30 | 51.40 | $15.86 | 61 |
| 2023-01-27 | 51.80 | $15.90 | 220 |
| 2023-01-26 | 51.44 | $15.86 | 1028 |
| 2023-01-25 | 42.06 | $14.94 | 200 |
| 2023-01-24 | 57.75 | $16.30 | 762 |
| 2023-01-23 | 53.50 | $15.95 | 1200 |
| 2023-01-20 | 52.20 | $15.85 | 71 |
| 2023-01-19 | 52.20 | $15.85 | — |
| 2023-01-18 | 52.20 | $15.85 | 100 |
| 2023-01-17 | 53.35 | $15.94 | 200 |
| 2023-01-13 | 52.12 | $15.83 | 3 |
| 2023-01-12 | 52.12 | $15.83 | 16 |
| 2023-01-11 | 52.12 | $15.83 | — |
| 2023-01-10 | 52.12 | $15.83 | — |
| 2023-01-09 | 52.12 | $15.83 | — |
| 2023-01-06 | 52.12 | $15.83 | 2 |
| 2023-01-05 | 52.12 | $15.83 | — |
| 2023-01-04 | 52.92 | $15.92 | 2525 |
| 2023-01-03 | 56.95 | $16.36 | — |
| 2022-12-30 | 57.81 | $16.45 | 1000 |
| 2022-12-29 | 50.22 | $15.49 | — |
| 2022-12-28 | 49.77 | $15.44 | — |
| 2022-12-27 | 50.95 | $15.58 | 224 |
| 2022-12-23 | 57.37 | $16.25 | 420 |
| 2022-12-22 | 51.72 | $15.59 | 100 |
| 2022-12-21 | 51.72 | $15.59 | — |
| 2022-12-20 | 52.97 | $15.72 | 700 |
| 2022-12-19 | 59.12 | $16.31 | — |
| 2022-12-16 | 59.12 | $16.31 | 110 |
| 2022-12-15 | 60.63 | $16.45 | 200 |
| 2022-12-14 | 45.80 | $14.87 | — |
| 2022-12-13 | 45.80 | $14.87 | 5 |
| 2022-12-12 | 47.12 | $15.00 | 1140 |
| 2022-12-09 | 65.99 | $16.36 | — |
| 2022-12-08 | 65.99 | $16.36 | 6 |
| 2022-12-07 | 65.99 | $16.36 | — |
| 2022-12-06 | 65.99 | $16.36 | — |
| 2022-12-05 | 65.99 | $16.36 | 60 |
| 2022-12-02 | 68.17 | $16.50 | 5500 |
| 2022-12-01 | 64.78 | $16.07 | — |
| 2022-11-30 | 64.78 | $16.07 | — |
| 2022-11-29 | 64.78 | $16.07 | — |
| 2022-11-28 | 66.76 | $16.21 | 195 |
| 2022-11-25 | 65.25 | $16.00 | 300 |
| 2022-11-23 | 61.25 | $15.50 | 300 |
| 2022-11-22 | 59.10 | $15.26 | — |
| 2022-11-21 | 59.10 | $15.26 | — |
| 2022-11-18 | 61.40 | $15.44 | 275 |
| 2022-11-17 | 60.26 | $15.30 | 600 |
| 2022-11-16 | 51.36 | $14.39 | 35 |
| 2022-11-15 | 51.36 | $14.39 | — |
| 2022-11-14 | 51.36 | $14.39 | 63 |
| 2022-11-11 | 53.20 | $14.55 | 500 |
| 2022-11-10 | 49.27 | $14.18 | 20 |
| 2022-11-09 | 49.27 | $14.18 | 15 |
| 2022-11-08 | 49.27 | $14.18 | — |
| 2022-11-07 | 49.27 | $14.18 | — |
| 2022-11-04 | 49.27 | $14.18 | — |
| 2022-11-03 | 49.27 | $14.18 | 3 |
| 2022-11-02 | 49.27 | $14.18 | 105 |
| 2022-11-01 | 50.55 | $14.34 | 1051 |
| 2022-10-31 | 51.81 | $14.50 | 2230 |
| 2022-10-28 | 50.55 | $14.33 | — |
| 2022-10-27 | 51.83 | $14.50 | 3301 |
| 2022-10-26 | 40.56 | $13.16 | — |
| 2022-10-25 | 41.88 | $13.35 | 7018 |
| 2022-10-24 | 39.51 | $13.11 | — |
| 2022-10-21 | 40.76 | $13.30 | 100 |
| 2022-10-20 | 42.09 | $13.50 | 186 |
| 2022-10-19 | 48.46 | $14.35 | 140 |
| 2022-10-18 | 34.07 | $13.06 | — |
| 2022-10-17 | 35.45 | $13.25 | 1401 |
| 2022-10-14 | 40.32 | $13.84 | 700 |
| 2022-10-13 | 19.34 | $12.66 | 6 |
| 2022-10-12 | 20.43 | $12.85 | 8500 |
| 2022-10-11 | 30.43 | $14.01 | — |
| 2022-10-10 | 30.43 | $14.01 | — |
| 2022-10-07 | 30.43 | $14.01 | — |
| 2022-10-06 | 30.43 | $14.01 | — |
| 2022-10-05 | 30.43 | $14.01 | — |
| 2022-10-04 | 30.43 | $14.01 | 10 |
| 2022-10-03 | 30.43 | $14.01 | 8 |
| 2022-09-30 | 30.43 | $14.01 | 1 |
| 2022-09-29 | 30.43 | $14.01 | — |
| 2022-09-28 | 30.43 | $14.01 | 8 |
| 2022-09-27 | 32.13 | $14.22 | 4636 |
| 2022-09-26 | 40.30 | $15.02 | — |
| 2022-09-23 | 43.88 | $15.29 | 15637 |
| 2022-09-22 | 38.92 | $15.03 | — |
| 2022-09-21 | 38.92 | $15.03 | — |
| 2022-09-20 | 38.92 | $15.03 | — |
| 2022-09-19 | 38.92 | $15.03 | 65 |
| 2022-09-16 | 38.92 | $15.03 | 65 |
| 2022-09-15 | 38.92 | $15.03 | 254 |
| 2022-09-14 | 41.73 | $15.30 | 35832 |
| 2022-09-13 | 44.09 | $15.51 | 2700 |
| 2022-09-12 | 44.77 | $15.57 | — |
| 2022-09-09 | 44.77 | $15.57 | — |
| 2022-09-08 | 44.77 | $15.57 | 1103 |
| 2022-09-07 | 44.77 | $15.57 | — |
| 2022-09-06 | 44.77 | $15.57 | 1100 |
| 2022-09-02 | 44.77 | $15.57 | — |
| 2022-09-01 | 44.77 | $15.57 | — |
| 2022-08-31 | 47.17 | $15.85 | 1100 |
| 2022-08-30 | 44.97 | $15.63 | — |
| 2022-08-29 | 44.57 | $15.59 | — |
| 2022-08-26 | 44.57 | $15.59 | — |
| 2022-08-25 | 44.57 | $15.59 | — |
| 2022-08-24 | 46.90 | $15.91 | 3031 |
| 2022-08-23 | 43.30 | $15.50 | 38 |
| 2022-08-22 | 45.62 | $15.82 | 300 |
| 2022-08-19 | 49.31 | $16.30 | 250 |
| 2022-08-18 | 49.31 | $16.30 | 298 |
| 2022-08-17 | 54.21 | $16.89 | — |
| 2022-08-16 | 57.43 | $17.24 | 1093 |
| 2022-08-15 | 53.04 | $16.66 | 15 |
| 2022-08-12 | 53.04 | $16.66 | 15 |
| 2022-08-11 | 56.10 | $17.00 | 181 |
| 2022-08-10 | 49.32 | $16.17 | — |
| 2022-08-09 | 49.32 | $16.17 | — |
| 2022-08-08 | 49.32 | $16.17 | — |
| 2022-08-05 | 52.07 | $16.50 | 700 |
| 2022-08-04 | 42.16 | $15.43 | 8 |
| 2022-08-03 | 42.16 | $15.43 | — |
| 2022-08-02 | 44.65 | $15.75 | 2200 |
| 2022-08-01 | 52.15 | $16.57 | 50 |
| 2022-07-29 | 55.84 | $16.91 | 10250 |
| 2022-07-28 | 46.02 | $15.99 | 100 |
| 2022-07-27 | 46.02 | $15.99 | 328 |
| 2022-07-26 | 46.12 | $16.00 | 5937 |
| 2022-07-25 | 46.06 | $16.00 | 200 |
| 2022-07-22 | 47.04 | $16.10 | 100 |
| 2022-07-21 | 47.05 | $16.10 | 400 |
| 2022-07-20 | 44.08 | $15.81 | — |
| 2022-07-19 | 47.28 | $16.18 | 200 |
| 2022-07-18 | 44.05 | $15.87 | — |
| 2022-07-15 | 44.05 | $15.87 | — |
| 2022-07-14 | 44.05 | $15.87 | — |
| 2022-07-13 | 44.05 | $15.87 | — |
| 2022-07-12 | 44.05 | $15.87 | — |
| 2022-07-11 | 46.69 | $16.24 | 1200 |
| 2022-07-08 | 39.09 | $15.43 | 3100 |
| 2022-07-07 | 36.65 | $15.20 | 6100 |
| 2022-07-06 | 35.59 | $15.10 | 200 |
| 2022-07-05 | 37.01 | $15.34 | 2180 |
| 2022-07-01 | 42.65 | $16.18 | 201 |
| 2022-06-30 | 32.39 | $15.30 | 745 |
| 2022-06-29 | 31.45 | $15.23 | 1150 |
| 2022-06-28 | 32.05 | $15.33 | 7400 |
| 2022-06-27 | 33.00 | $15.49 | 100 |
| 2022-06-24 | 34.98 | $15.81 | 13435 |
| 2022-06-23 | 36.87 | $16.10 | 11116 |
| 2022-06-22 | 36.87 | $16.10 | 9801 |
| 2022-06-21 | 43.48 | $17.00 | 10101 |
| 2022-06-17 | 39.72 | $16.67 | — |
| 2022-06-16 | 43.38 | $17.11 | 25214 |
| 2022-06-15 | 45.56 | $17.35 | 18904 |
| 2022-06-14 | 43.88 | $17.20 | 5771 |
| 2022-06-13 | 42.55 | $17.08 | 22428 |
| 2022-06-10 | 44.66 | $17.33 | 16000 |
| 2022-06-09 | 44.66 | $17.33 | 300 |
| 2022-06-08 | 39.09 | $16.82 | 6300 |
| 2022-06-07 | 44.02 | $17.42 | 1107 |
| 2022-06-06 | 39.04 | $17.01 | 53 |
| 2022-06-03 | 43.05 | $17.46 | 21800 |
| 2022-06-02 | 43.34 | $17.49 | 1400 |
| 2022-06-01 | 45.91 | $17.76 | 5680 |
| 2022-05-31 | 40.02 | $17.29 | 1200 |
| 2022-05-27 | 42.25 | $17.53 | — |
| 2022-05-26 | 41.74 | $17.49 | 1100 |
| 2022-05-25 | 41.74 | $17.49 | 14 |
| 2022-05-24 | 41.74 | $17.49 | 2601 |
| 2022-05-23 | 41.74 | $17.49 | 400 |
| 2022-05-20 | 42.43 | $17.58 | 137 |
| 2022-05-19 | 42.43 | $17.58 | 9664 |
| 2022-05-18 | 43.74 | $17.76 | — |
| 2022-05-17 | 43.74 | $17.76 | — |
| 2022-05-16 | 47.53 | $18.28 | 272 |
| 2022-05-13 | 41.29 | $17.61 | — |
| 2022-05-12 | 45.21 | $18.12 | 1000 |
| 2022-05-11 | 45.45 | $18.15 | 13344 |
| 2022-05-10 | 44.70 | $18.07 | 1600 |
| 2022-05-09 | 49.53 | $18.67 | 722 |
| 2022-05-06 | 37.57 | $17.55 | — |
| 2022-05-05 | 41.86 | $18.06 | 4000 |
| 2022-05-04 | 43.63 | $18.25 | 2210 |
| 2022-05-03 | 42.41 | $18.15 | 130 |
| 2022-05-02 | 49.97 | $18.89 | 50 |
| 2022-04-29 | 49.97 | $18.89 | 10 |
| 2022-04-28 | 56.75 | $19.44 | 1300 |
| 2022-04-27 | 56.02 | $19.37 | 1250 |
| 2022-04-26 | 52.82 | $19.07 | 1530 |
| 2022-04-25 | 48.81 | $18.73 | 2340 |
| 2022-04-22 | 49.75 | $18.81 | — |
| 2022-04-21 | 49.75 | $18.81 | — |
| 2022-04-20 | 49.75 | $18.81 | — |
| 2022-04-19 | 49.75 | $18.81 | 127 |
| 2022-04-18 | 50.75 | $18.91 | 510 |
| 2022-04-14 | 53.30 | $19.16 | — |
| 2022-04-13 | 53.30 | $19.16 | — |
| 2022-04-12 | 53.30 | $19.16 | — |
| 2022-04-11 | 53.30 | $19.16 | 200 |
| 2022-04-08 | 53.39 | $19.17 | — |
| 2022-04-07 | 53.39 | $19.17 | 700 |
| 2022-04-06 | 63.55 | $20.25 | 600 |
| 2022-04-05 | 54.96 | $19.11 | 2300 |
| 2022-04-04 | 55.28 | $19.14 | 500 |
| 2022-04-01 | 53.45 | $18.93 | — |
| 2022-03-31 | 60.14 | $19.53 | 9400 |
| 2022-03-30 | 61.29 | $19.62 | 3800 |
| 2022-03-29 | 61.12 | $19.60 | 1405 |
| 2022-03-28 | 57.98 | $19.19 | 2000 |
| 2022-03-25 | 58.05 | $19.20 | 4700 |
| 2022-03-24 | 57.82 | $19.17 | 9000 |
| 2022-03-23 | 61.84 | $19.55 | 300 |
| 2022-03-22 | 58.60 | $19.10 | 8800 |
| 2022-03-21 | 64.38 | $19.60 | 411 |
| 2022-03-18 | 55.15 | $18.50 | 315 |
| 2022-03-17 | 53.92 | $18.38 | 420 |
| 2022-03-16 | 48.53 | $17.90 | — |
| 2022-03-15 | 48.53 | $17.90 | 2 |
| 2022-03-14 | 48.53 | $17.90 | — |
| 2022-03-11 | 48.53 | $17.90 | 1100 |
| 2022-03-10 | 47.59 | $17.81 | 200 |
| 2022-03-09 | 52.60 | $18.31 | 8001 |
| 2022-03-08 | 45.13 | $17.63 | 300 |
| 2022-03-07 | 52.59 | $18.27 | 100 |
| 2022-03-04 | 43.26 | $17.60 | — |
| 2022-03-03 | 43.26 | $17.60 | 96 |
| 2022-03-02 | 43.26 | $17.60 | — |
| 2022-03-01 | 43.26 | $17.60 | — |
| 2022-02-28 | 43.26 | $17.60 | — |
| 2022-02-25 | 43.26 | $17.60 | — |
| 2022-02-24 | 42.64 | $17.55 | 1400 |
| 2022-02-23 | 44.10 | $17.71 | — |
| 2022-02-22 | 44.10 | $17.71 | 10 |
| 2022-02-18 | 50.33 | $18.35 | 600 |
| 2022-02-17 | 45.16 | $17.90 | 45 |
| 2022-02-16 | 45.16 | $17.90 | 7 |
| 2022-02-15 | 45.16 | $17.90 | 1402 |
| 2022-02-14 | 45.61 | $17.95 | 3150 |
| 2022-02-11 | 46.50 | $18.05 | — |
| 2022-02-10 | 46.50 | $18.05 | 2276 |
| 2022-02-09 | 45.15 | $17.91 | 2400 |
| 2022-02-08 | 46.18 | $18.04 | 600 |
| 2022-02-07 | 46.18 | $18.04 | 5689 |
| 2022-02-04 | 44.96 | $17.90 | 8100 |
| 2022-02-03 | 44.54 | $17.85 | — |
| 2022-02-02 | 45.07 | $17.93 | 695 |
| 2022-02-01 | 44.44 | $17.85 | 2400 |
| 2022-01-31 | 48.51 | $18.47 | 300 |
| 2022-01-28 | 43.08 | $17.79 | 4000 |
| 2022-01-27 | 49.75 | $18.70 | 2802 |
| 2022-01-26 | 49.91 | $18.72 | 16 |
| 2022-01-25 | 49.91 | $18.72 | — |
| 2022-01-24 | 49.91 | $18.72 | — |
| 2022-01-21 | 49.91 | $18.72 | 895 |
| 2022-01-20 | 54.06 | $19.30 | 4 |
| 2022-01-19 | 60.19 | $20.05 | 101 |
| 2022-01-18 | 59.91 | $20.00 | 13894 |
| 2022-01-14 | 51.73 | $18.77 | — |
| 2022-01-13 | 58.45 | $19.50 | 2315 |
| 2022-01-12 | 49.80 | $18.48 | — |
| 2022-01-11 | 49.80 | $18.48 | — |
| 2022-01-10 | 57.42 | $19.20 | 160 |
| 2022-01-07 | 50.18 | $18.48 | 2400 |
| 2022-01-06 | 51.21 | $18.57 | 1500 |
| 2022-01-05 | 52.94 | $18.72 | 3820 |
| 2022-01-04 | 60.87 | $19.33 | 100 |
| 2022-01-03 | 52.84 | $18.60 | — |
| 2021-12-31 | 52.84 | $18.60 | 12279 |
| 2021-12-30 | 45.03 | $18.04 | — |
| 2021-12-29 | 44.40 | $18.00 | — |
| 2021-12-28 | 44.40 | $18.00 | — |
| 2021-12-27 | 44.40 | $18.00 | 5 |
| 2021-12-23 | 44.40 | $18.00 | 60 |
| 2021-12-22 | 44.40 | $18.00 | — |
| 2021-12-21 | 44.40 | $18.00 | 1005 |
| 2021-12-20 | 44.87 | $18.05 | 894 |
| 2021-12-17 | 46.65 | $18.24 | 5201 |
| 2021-12-16 | 47.59 | $18.34 | — |
| 2021-12-15 | 47.59 | $18.34 | 20000 |
| 2021-12-14 | 49.77 | $18.58 | — |
| 2021-12-13 | 49.77 | $18.58 | — |
| 2021-12-10 | 49.77 | $18.58 | 2400 |
| 2021-12-09 | 49.02 | $18.49 | 100 |
| 2021-12-08 | 48.20 | $18.39 | 1400 |
| 2021-12-07 | 48.20 | $18.39 | 1000 |
| 2021-12-06 | 48.34 | $18.41 | 500 |
| 2021-12-03 | 49.50 | $18.58 | — |
| 2021-12-02 | 49.50 | $18.58 | 26 |
| 2021-12-01 | 49.50 | $18.58 | 250 |
| 2021-11-30 | 50.35 | $18.72 | — |
| 2021-11-29 | 50.35 | $18.72 | — |
| 2021-11-26 | 50.07 | $18.67 | — |
| 2021-11-24 | 50.07 | $18.67 | 5000 |
| 2021-11-23 | 50.12 | $18.68 | — |
| 2021-11-22 | 50.12 | $18.68 | 2140 |
| 2021-11-19 | 49.67 | $18.58 | 5300 |
| 2021-11-18 | 54.41 | $19.58 | 5820 |
| 2021-11-17 | 50.84 | $18.78 | — |
| 2021-11-16 | 50.84 | $18.78 | 600 |
| 2021-11-15 | 52.61 | $19.16 | 100 |
| 2021-11-12 | 51.60 | $18.92 | 500 |
| 2021-11-11 | 51.60 | $18.92 | 488 |
| 2021-11-10 | 86.40 | $23.95 | — |
| 2021-11-09 | 61.61 | $18.88 | 93 |
| 2021-11-08 | 61.61 | $18.88 | 93 |
| 2021-11-05 | 61.61 | $18.88 | 1400 |
| 2021-11-04 | 63.77 | $18.99 | 276 |
| 2021-11-03 | 79.43 | $19.64 | 354 |
| 2021-11-02 | 87.26 | $19.89 | 2050 |
| 2021-11-01 | 85.88 | $19.63 | 12313 |
| 2021-10-29 | 83.40 | $19.25 | 7723 |
| 2021-10-28 | 78.09 | $18.70 | 2300 |
| 2021-10-27 | 77.07 | $18.62 | 22667 |
| 2021-10-26 | 74.87 | $18.46 | 32422 |
| 2021-10-25 | 67.42 | $18.06 | 8049 |
| 2021-10-22 | 61.13 | $17.83 | — |
| 2021-10-21 | 61.13 | $17.83 | — |
| 2021-10-20 | 61.13 | $17.83 | — |
| 2021-10-19 | 61.13 | $17.83 | — |
| 2021-10-18 | 61.13 | $17.83 | 3 |
| 2021-10-15 | 61.13 | $17.83 | — |
| 2021-10-14 | 61.13 | $17.83 | 714 |
| 2021-10-13 | 61.13 | $17.83 | 3410 |
| 2021-10-12 | 60.02 | $17.78 | — |
| 2021-10-11 | 60.02 | $17.78 | — |
| 2021-10-08 | 60.02 | $17.78 | — |
| 2021-10-07 | 60.02 | $17.78 | 101 |
| 2021-10-06 | 62.95 | $17.88 | 1001 |
| 2021-10-05 | 62.43 | $17.85 | 151 |
| 2021-10-04 | 55.91 | $17.52 | — |
| 2021-10-01 | 55.91 | $17.52 | — |
| 2021-09-30 | 55.91 | $17.52 | 220 |
| 2021-09-29 | 66.39 | $17.87 | 103 |
| 2021-09-28 | 65.87 | $17.84 | 1900 |
| 2021-09-27 | 67.52 | $17.89 | — |
| 2021-09-24 | 67.52 | $17.89 | 830 |
| 2021-09-23 | 55.08 | $17.28 | 2000 |
| 2021-09-22 | 65.19 | $17.54 | 601 |
| 2021-09-21 | 52.87 | $17.15 | — |
| 2021-09-20 | 52.87 | $17.15 | 300 |
| 2021-09-17 | 59.17 | $17.28 | — |
| 2021-09-16 | 59.17 | $17.28 | — |
| 2021-09-15 | 59.17 | $17.28 | 1250 |
| 2021-09-14 | 59.17 | $17.28 | 100 |
| 2021-09-13 | 58.23 | $17.25 | — |
| 2021-09-10 | 58.23 | $17.25 | 500 |
| 2021-09-09 | 62.09 | $17.34 | — |
| 2021-09-08 | 62.09 | $17.34 | 32 |
| 2021-09-07 | 62.09 | $17.34 | — |
| 2021-09-03 | 62.09 | $17.34 | 2496 |
| 2021-09-02 | 50.54 | $16.95 | — |
| 2021-09-01 | 50.54 | $16.95 | — |
| 2021-08-31 | 50.54 | $16.95 | — |
| 2021-08-30 | 50.54 | $16.95 | 300 |
| 2021-08-27 | 57.07 | $17.13 | 700 |
| 2021-08-26 | 53.24 | $17.01 | 14 |
| 2021-08-25 | 53.24 | $17.01 | — |
| 2021-08-24 | 53.24 | $17.01 | 1352 |
| 2021-08-23 | 57.65 | $17.13 | 160 |
| 2021-08-20 | 57.65 | $17.13 | 2 |
| 2021-08-19 | 57.65 | $17.13 | — |
| 2021-08-18 | 57.65 | $17.13 | 2 |
| 2021-08-17 | 57.65 | $17.13 | 320 |
| 2021-08-16 | 64.55 | $17.33 | 288 |
| 2021-08-13 | 60.01 | $17.13 | 9011 |
| 2021-08-12 | 60.01 | $17.13 | 31547 |
| 2021-08-11 | 60.01 | $17.13 | 350 |
| 2021-08-10 | 45.67 | $16.65 | 2000 |
| 2021-08-09 | 47.35 | $16.70 | — |
| 2021-08-06 | 47.35 | $16.70 | 100 |
| 2021-08-05 | 58.64 | $16.99 | — |
| 2021-08-04 | 58.64 | $16.99 | 1103 |
| 2021-08-03 | 51.43 | $16.79 | 7 |
| 2021-08-02 | 51.43 | $16.79 | — |
| 2021-07-30 | 51.43 | $16.79 | 1000 |
| 2021-07-29 | 50.69 | $16.77 | 2594 |
| 2021-07-28 | 49.23 | $16.73 | — |
| 2021-07-27 | 49.23 | $16.73 | 2594 |
| 2021-07-26 | 53.53 | $16.85 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.45
2023-03-09
Close Price
$18.84
Vol: 3
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-03-09 | -0.45 | $18.84 | 3 |
| 2023-03-08 | 0.00 | $18.84 | — |
| 2023-03-07 | 0.00 | $18.84 | 3 |
| 2023-03-06 | 0.00 | $18.84 | — |
| 2023-03-03 | 0.00 | $18.84 | — |
| 2023-03-02 | 0.00 | $18.84 | — |
| 2023-03-01 | 0.00 | $18.84 | 1702 |
| 2023-02-28 | 0.00 | $18.26 | 100 |
| 2023-02-27 | -2.63 | $17.62 | — |
| 2023-02-24 | -2.55 | $17.62 | — |
| 2023-02-23 | -5.17 | $17.57 | — |
| 2023-02-22 | -1.83 | $17.62 | 1500 |
| 2023-02-21 | -1.91 | $17.59 | — |
| 2023-02-17 | 0.00 | $17.64 | 6300 |
| 2023-02-16 | 0.00 | $17.41 | 5000 |
| 2023-02-15 | -4.44 | $16.91 | 300 |
| 2023-02-14 | -4.44 | $16.91 | — |
| 2023-02-13 | -2.50 | $16.95 | 900 |
| 2023-02-10 | -18.43 | $16.62 | 200 |
| 2023-02-09 | -2.50 | $16.95 | 900 |
| 2023-02-08 | -2.50 | $16.95 | 100 |
| 2023-02-07 | -10.67 | $16.78 | 600 |
| 2023-02-06 | -9.77 | $16.80 | 500 |
| 2023-02-03 | -4.44 | $16.91 | 6800 |
| 2023-02-02 | 0.00 | $17.00 | 9205 |
| 2023-02-01 | -43.44 | $15.71 | — |
| 2023-01-31 | -43.06 | $15.75 | 1092 |
| 2023-01-30 | -39.07 | $15.86 | 61 |
| 2023-01-27 | -36.42 | $15.90 | 220 |
| 2023-01-26 | -39.07 | $15.86 | 1028 |
| 2023-01-25 | -100.00 | $14.94 | 200 |
| 2023-01-24 | -14.70 | $16.30 | 762 |
| 2023-01-23 | -49.51 | $15.95 | 1200 |
| 2023-01-20 | -59.41 | $15.85 | 71 |
| 2023-01-19 | -59.41 | $15.85 | — |
| 2023-01-18 | -59.41 | $15.85 | 100 |
| 2023-01-17 | -50.50 | $15.94 | 200 |
| 2023-01-13 | -61.39 | $15.83 | 3 |
| 2023-01-12 | -39.24 | $15.83 | 16 |
| 2023-01-11 | -39.24 | $15.83 | — |
| 2023-01-10 | -41.10 | $15.83 | — |
| 2023-01-09 | -41.10 | $15.83 | — |
| 2023-01-06 | -41.10 | $15.83 | 2 |
| 2023-01-05 | -41.10 | $15.83 | — |
| 2023-01-04 | -35.58 | $15.92 | 2525 |
| 2023-01-03 | -8.59 | $16.36 | — |
| 2022-12-30 | -3.66 | $16.45 | 1000 |
| 2022-12-29 | -62.20 | $15.49 | — |
| 2022-12-28 | -65.24 | $15.44 | — |
| 2022-12-27 | -57.01 | $15.58 | 224 |
| 2022-12-23 | -15.85 | $16.25 | 420 |
| 2022-12-22 | -43.81 | $15.59 | 100 |
| 2022-12-21 | -43.81 | $15.59 | — |
| 2022-12-20 | -37.62 | $15.72 | 700 |
| 2022-12-19 | -9.52 | $16.31 | — |
| 2022-12-16 | -9.52 | $16.31 | 110 |
| 2022-12-15 | -2.86 | $16.45 | 200 |
| 2022-12-14 | -77.36 | $14.87 | — |
| 2022-12-13 | -77.36 | $14.87 | 5 |
| 2022-12-12 | -71.23 | $15.00 | 1140 |
| 2022-12-09 | -7.08 | $16.36 | — |
| 2022-12-08 | -6.44 | $16.36 | 6 |
| 2022-12-07 | -6.44 | $16.36 | — |
| 2022-12-06 | -6.44 | $16.36 | — |
| 2022-12-05 | -6.44 | $16.36 | 60 |
| 2022-12-02 | -0.43 | $16.50 | 5500 |
| 2022-12-01 | -6.90 | $16.07 | — |
| 2022-11-30 | -6.90 | $16.07 | — |
| 2022-11-29 | -6.90 | $16.07 | — |
| 2022-11-28 | 0.00 | $16.21 | 195 |
| 2022-11-25 | 0.00 | $16.00 | 300 |
| 2022-11-23 | -27.47 | $15.50 | 300 |
| 2022-11-22 | -26.06 | $15.26 | — |
| 2022-11-21 | -26.06 | $15.26 | — |
| 2022-11-18 | -19.38 | $15.44 | 275 |
| 2022-11-17 | 0.00 | $15.30 | 600 |
| 2022-11-16 | -11.33 | $14.39 | 35 |
| 2022-11-15 | -11.33 | $14.39 | — |
| 2022-11-14 | -10.95 | $14.39 | 63 |
| 2022-11-11 | 0.00 | $14.55 | 500 |
| 2022-11-10 | -22.22 | $14.18 | 20 |
| 2022-11-09 | -17.39 | $14.18 | 15 |
| 2022-11-08 | -17.39 | $14.18 | — |
| 2022-11-07 | -17.39 | $14.18 | — |
| 2022-11-04 | -17.39 | $14.18 | — |
| 2022-11-03 | -17.39 | $14.18 | 3 |
| 2022-11-02 | -17.39 | $14.18 | 105 |
| 2022-11-01 | -8.61 | $14.34 | 1051 |
| 2022-10-31 | 0.00 | $14.50 | 2230 |
| 2022-10-28 | -9.24 | $14.33 | — |
| 2022-10-27 | 0.00 | $14.50 | 3301 |
| 2022-10-26 | -70.41 | $13.16 | — |
| 2022-10-25 | -59.17 | $13.35 | 7018 |
| 2022-10-24 | -73.37 | $13.11 | — |
| 2022-10-21 | -72.88 | $13.30 | 100 |
| 2022-10-20 | -72.85 | $13.50 | 186 |
| 2022-10-19 | -45.38 | $14.35 | 140 |
| 2022-10-18 | -87.07 | $13.06 | — |
| 2022-10-17 | -80.93 | $13.25 | 1401 |
| 2022-10-14 | -61.73 | $13.84 | 700 |
| 2022-10-13 | -100.00 | $12.66 | 6 |
| 2022-10-12 | -100.00 | $12.85 | 8500 |
| 2022-10-11 | -100.00 | $14.01 | — |
| 2022-10-10 | -100.00 | $14.01 | — |
| 2022-10-07 | -100.00 | $14.01 | — |
| 2022-10-06 | -100.00 | $14.01 | — |
| 2022-10-05 | -100.00 | $14.01 | — |
| 2022-10-04 | -100.00 | $14.01 | 10 |
| 2022-10-03 | -100.00 | $14.01 | 8 |
| 2022-09-30 | -100.00 | $14.01 | 1 |
| 2022-09-29 | -100.00 | $14.01 | — |
| 2022-09-28 | -100.00 | $14.01 | 8 |
| 2022-09-27 | -100.00 | $14.22 | 4636 |
| 2022-09-26 | -100.00 | $15.02 | — |
| 2022-09-23 | -68.29 | $15.29 | 15637 |
| 2022-09-22 | -100.00 | $15.03 | — |
| 2022-09-21 | -100.00 | $15.03 | — |
| 2022-09-20 | -100.00 | $15.03 | — |
| 2022-09-19 | -100.00 | $15.03 | 65 |
| 2022-09-16 | -100.00 | $15.03 | 65 |
| 2022-09-15 | -100.00 | $15.03 | 254 |
| 2022-09-14 | -100.00 | $15.30 | 35832 |
| 2022-09-13 | -99.43 | $15.51 | 2700 |
| 2022-09-12 | -95.98 | $15.57 | — |
| 2022-09-09 | -95.98 | $15.57 | — |
| 2022-09-08 | -95.98 | $15.57 | 1103 |
| 2022-09-07 | -95.98 | $15.57 | — |
| 2022-09-06 | -95.98 | $15.57 | 1100 |
| 2022-09-02 | -95.98 | $15.57 | — |
| 2022-09-01 | -95.98 | $15.57 | — |
| 2022-08-31 | -76.80 | $15.85 | 1100 |
| 2022-08-30 | -88.95 | $15.63 | — |
| 2022-08-29 | -91.16 | $15.59 | — |
| 2022-08-26 | -91.16 | $15.59 | — |
| 2022-08-25 | -91.16 | $15.59 | — |
| 2022-08-24 | -73.48 | $15.91 | 3031 |
| 2022-08-23 | -96.13 | $15.50 | 38 |
| 2022-08-22 | -78.23 | $15.82 | 300 |
| 2022-08-19 | -51.93 | $16.30 | 250 |
| 2022-08-18 | -51.93 | $16.30 | 298 |
| 2022-08-17 | -19.34 | $16.89 | — |
| 2022-08-16 | 0.00 | $17.24 | 1093 |
| 2022-08-15 | -21.66 | $16.66 | 15 |
| 2022-08-12 | -21.66 | $16.66 | 15 |
| 2022-08-11 | 0.00 | $17.00 | 181 |
| 2022-08-10 | -50.00 | $16.17 | — |
| 2022-08-09 | -50.00 | $16.17 | — |
| 2022-08-08 | -50.00 | $16.17 | — |
| 2022-08-05 | -27.15 | $16.50 | 700 |
| 2022-08-04 | -89.97 | $15.43 | 8 |
| 2022-08-03 | -83.15 | $15.43 | — |
| 2022-08-02 | -64.09 | $15.75 | 2200 |
| 2022-08-01 | -18.78 | $16.57 | 50 |
| 2022-07-29 | 0.00 | $16.91 | 10250 |
| 2022-07-28 | -21.93 | $15.99 | 100 |
| 2022-07-27 | -21.93 | $15.99 | 328 |
| 2022-07-26 | -21.05 | $16.00 | 5937 |
| 2022-07-25 | -21.49 | $16.00 | 200 |
| 2022-07-22 | -69.41 | $16.10 | 100 |
| 2022-07-21 | -69.36 | $16.10 | 400 |
| 2022-07-20 | -78.28 | $15.81 | — |
| 2022-07-19 | -66.96 | $16.18 | 200 |
| 2022-07-18 | -76.45 | $15.87 | — |
| 2022-07-15 | -76.45 | $15.87 | — |
| 2022-07-14 | -76.45 | $15.87 | — |
| 2022-07-13 | -76.45 | $15.87 | — |
| 2022-07-12 | -76.45 | $15.87 | — |
| 2022-07-11 | -65.13 | $16.24 | 1200 |
| 2022-07-08 | -89.91 | $15.43 | 3100 |
| 2022-07-07 | -96.94 | $15.20 | 6100 |
| 2022-07-06 | -100.00 | $15.10 | 200 |
| 2022-07-05 | -95.28 | $15.34 | 2180 |
| 2022-07-01 | -69.72 | $16.18 | 201 |
| 2022-06-30 | -97.75 | $15.30 | 745 |
| 2022-06-29 | -100.00 | $15.23 | 1150 |
| 2022-06-28 | -100.00 | $15.33 | 7400 |
| 2022-06-27 | -100.00 | $15.49 | 100 |
| 2022-06-24 | -94.99 | $15.81 | 13435 |
| 2022-06-23 | -95.00 | $16.10 | 11116 |
| 2022-06-22 | -97.44 | $16.10 | 9801 |
| 2022-06-21 | -75.19 | $17.00 | 10101 |
| 2022-06-17 | -100.00 | $16.67 | — |
| 2022-06-16 | -70.63 | $17.11 | 25214 |
| 2022-06-15 | -51.59 | $17.35 | 18904 |
| 2022-06-14 | -63.49 | $17.20 | 5771 |
| 2022-06-13 | -77.85 | $17.08 | 22428 |
| 2022-06-10 | -61.56 | $17.33 | 16000 |
| 2022-06-09 | -61.56 | $17.33 | 300 |
| 2022-06-08 | -94.79 | $16.82 | 6300 |
| 2022-06-07 | -67.75 | $17.42 | 1107 |
| 2022-06-06 | -100.00 | $17.01 | 53 |
| 2022-06-03 | -87.68 | $17.46 | 21800 |
| 2022-06-02 | -85.51 | $17.49 | 1400 |
| 2022-06-01 | -65.94 | $17.76 | 5680 |
| 2022-05-31 | -100.00 | $17.29 | 1200 |
| 2022-05-27 | -97.14 | $17.53 | — |
| 2022-05-26 | -100.00 | $17.49 | 1100 |
| 2022-05-25 | -100.00 | $17.49 | 14 |
| 2022-05-24 | -100.00 | $17.49 | 2601 |
| 2022-05-23 | -100.00 | $17.49 | 400 |
| 2022-05-20 | -98.42 | $17.58 | 137 |
| 2022-05-19 | -98.42 | $17.58 | 9664 |
| 2022-05-18 | -88.97 | $17.76 | — |
| 2022-05-17 | -88.97 | $17.76 | — |
| 2022-05-16 | -61.92 | $18.28 | 272 |
| 2022-05-13 | -96.85 | $17.61 | — |
| 2022-05-12 | -70.06 | $18.12 | 1000 |
| 2022-05-11 | -68.49 | $18.15 | 13344 |
| 2022-05-10 | -72.69 | $18.07 | 1600 |
| 2022-05-09 | -41.18 | $18.67 | 722 |
| 2022-05-06 | -100.00 | $17.55 | — |
| 2022-05-05 | -97.55 | $18.06 | 4000 |
| 2022-05-04 | -95.24 | $18.25 | 2210 |
| 2022-05-03 | -100.00 | $18.15 | 130 |
| 2022-05-02 | -78.16 | $18.89 | 50 |
| 2022-04-29 | -78.16 | $18.89 | 10 |
| 2022-04-28 | -46.55 | $19.44 | 1300 |
| 2022-04-27 | -50.57 | $19.37 | 1250 |
| 2022-04-26 | -67.82 | $19.07 | 1530 |
| 2022-04-25 | -87.36 | $18.73 | 2340 |
| 2022-04-22 | -100.00 | $18.81 | — |
| 2022-04-21 | -100.00 | $18.81 | — |
| 2022-04-20 | -100.00 | $18.81 | — |
| 2022-04-19 | -100.00 | $18.81 | 127 |
| 2022-04-18 | -100.00 | $18.91 | 510 |
| 2022-04-14 | -62.29 | $19.16 | — |
| 2022-04-13 | -58.29 | $19.16 | — |
| 2022-04-12 | -46.38 | $19.16 | — |
| 2022-04-11 | -46.38 | $19.16 | 200 |
| 2022-04-08 | -45.96 | $19.17 | — |
| 2022-04-07 | -45.96 | $19.17 | 700 |
| 2022-04-06 | 0.00 | $20.25 | 600 |
| 2022-04-05 | -33.13 | $19.11 | 2300 |
| 2022-04-04 | -28.91 | $19.14 | 500 |
| 2022-04-01 | -38.79 | $18.93 | — |
| 2022-03-31 | -10.40 | $19.53 | 9400 |
| 2022-03-30 | -5.93 | $19.62 | 3800 |
| 2022-03-29 | -6.97 | $19.60 | 1405 |
| 2022-03-28 | -25.91 | $19.19 | 2000 |
| 2022-03-25 | -25.63 | $19.20 | 4700 |
| 2022-03-24 | -27.03 | $19.17 | 9000 |
| 2022-03-23 | -9.15 | $19.55 | 300 |
| 2022-03-22 | -29.59 | $19.10 | 8800 |
| 2022-03-21 | -2.38 | $19.60 | 411 |
| 2022-03-18 | -5.00 | $18.50 | 315 |
| 2022-03-17 | -11.70 | $18.38 | 420 |
| 2022-03-16 | -61.11 | $17.90 | — |
| 2022-03-15 | -61.11 | $17.90 | 2 |
| 2022-03-14 | -61.11 | $17.90 | — |
| 2022-03-11 | -61.11 | $17.90 | 1100 |
| 2022-03-10 | -71.11 | $17.81 | 200 |
| 2022-03-09 | -16.00 | $18.31 | 8001 |
| 2022-03-08 | -91.11 | $17.63 | 300 |
| 2022-03-07 | -20.00 | $18.27 | 100 |
| 2022-03-04 | -94.44 | $17.60 | — |
| 2022-03-03 | -94.44 | $17.60 | 96 |
| 2022-03-02 | -94.44 | $17.60 | — |
| 2022-03-01 | -94.44 | $17.60 | — |
| 2022-02-28 | -94.57 | $17.60 | — |
| 2022-02-25 | -94.57 | $17.60 | — |
| 2022-02-24 | -100.00 | $17.55 | 1400 |
| 2022-02-23 | -100.00 | $17.71 | — |
| 2022-02-22 | -100.00 | $17.71 | 10 |
| 2022-02-18 | -38.14 | $18.35 | 600 |
| 2022-02-17 | -90.00 | $17.90 | 45 |
| 2022-02-16 | -90.32 | $17.90 | 7 |
| 2022-02-15 | -93.48 | $17.90 | 1402 |
| 2022-02-14 | -92.45 | $17.95 | 3150 |
| 2022-02-11 | -88.68 | $18.05 | — |
| 2022-02-10 | -88.68 | $18.05 | 2276 |
| 2022-02-09 | -93.96 | $17.91 | 2400 |
| 2022-02-08 | -89.06 | $18.04 | 600 |
| 2022-02-07 | -89.06 | $18.04 | 5689 |
| 2022-02-04 | -94.34 | $17.90 | 8100 |
| 2022-02-03 | -96.23 | $17.85 | — |
| 2022-02-02 | -93.21 | $17.93 | 695 |
| 2022-02-01 | -96.23 | $17.85 | 2400 |
| 2022-01-31 | -72.83 | $18.47 | 300 |
| 2022-01-28 | -98.49 | $17.79 | 4000 |
| 2022-01-27 | -72.03 | $18.70 | 2802 |
| 2022-01-26 | -70.00 | $18.72 | 16 |
| 2022-01-25 | -70.00 | $18.72 | — |
| 2022-01-24 | -70.00 | $18.72 | — |
| 2022-01-21 | -70.00 | $18.72 | 895 |
| 2022-01-20 | -45.83 | $19.30 | 4 |
| 2022-01-19 | -14.58 | $20.05 | 101 |
| 2022-01-18 | -16.67 | $20.00 | 13894 |
| 2022-01-14 | -65.78 | $18.77 | — |
| 2022-01-13 | -33.33 | $19.50 | 2315 |
| 2022-01-12 | -63.91 | $18.48 | — |
| 2022-01-11 | -63.91 | $18.48 | — |
| 2022-01-10 | -9.77 | $19.20 | 160 |
| 2022-01-07 | -63.91 | $18.48 | 2400 |
| 2022-01-06 | -57.14 | $18.57 | 1500 |
| 2022-01-05 | -45.86 | $18.72 | 3820 |
| 2022-01-04 | 0.00 | $19.33 | 100 |
| 2022-01-03 | -53.85 | $18.60 | — |
| 2021-12-31 | -53.85 | $18.60 | 12279 |
| 2021-12-30 | -93.10 | $18.04 | — |
| 2021-12-29 | -100.00 | $18.00 | — |
| 2021-12-28 | -100.00 | $18.00 | — |
| 2021-12-27 | -100.00 | $18.00 | 5 |
| 2021-12-23 | -100.00 | $18.00 | 60 |
| 2021-12-22 | -100.00 | $18.00 | — |
| 2021-12-21 | -100.00 | $18.00 | 1005 |
| 2021-12-20 | -100.00 | $18.05 | 894 |
| 2021-12-17 | -79.27 | $18.24 | 5201 |
| 2021-12-16 | -100.00 | $18.34 | — |
| 2021-12-15 | -100.00 | $18.34 | 20000 |
| 2021-12-14 | -84.03 | $18.58 | — |
| 2021-12-13 | -84.03 | $18.58 | — |
| 2021-12-10 | -84.03 | $18.58 | 2400 |
| 2021-12-09 | -91.60 | $18.49 | 100 |
| 2021-12-08 | -100.00 | $18.39 | 1400 |
| 2021-12-07 | -100.00 | $18.39 | 1000 |
| 2021-12-06 | -100.00 | $18.41 | 500 |
| 2021-12-03 | -99.08 | $18.58 | — |
| 2021-12-02 | -99.08 | $18.58 | 26 |
| 2021-12-01 | -99.08 | $18.58 | 250 |
| 2021-11-30 | -96.49 | $18.72 | — |
| 2021-11-29 | -97.40 | $18.72 | — |
| 2021-11-26 | -98.08 | $18.67 | — |
| 2021-11-24 | -98.08 | $18.67 | 5000 |
| 2021-11-23 | -95.72 | $18.68 | — |
| 2021-11-22 | -93.23 | $18.68 | 2140 |
| 2021-11-19 | -79.43 | $18.58 | 5300 |
| 2021-11-18 | -68.49 | $19.58 | 5820 |
| 2021-11-17 | -77.24 | $18.78 | — |
| 2021-11-16 | -77.24 | $18.78 | 600 |
| 2021-11-15 | -73.09 | $19.16 | 100 |
| 2021-11-12 | -75.71 | $18.92 | 500 |
| 2021-11-11 | -75.71 | $18.92 | 488 |
| 2021-11-10 | -20.68 | $23.95 | — |
| 2021-11-09 | -76.15 | $18.88 | 93 |
| 2021-11-08 | -76.15 | $18.88 | 93 |
| 2021-11-05 | -76.15 | $18.88 | 1400 |
| 2021-11-04 | -74.95 | $18.99 | 276 |
| 2021-11-03 | -67.83 | $19.64 | 354 |
| 2021-11-02 | -65.10 | $19.89 | 2050 |
| 2021-11-01 | -67.94 | $19.63 | 12313 |
| 2021-10-29 | -5.90 | $19.25 | 7723 |
| 2021-10-28 | -8.68 | $18.70 | 2300 |
| 2021-10-27 | -0.52 | $18.62 | 22667 |
| 2021-10-26 | 0.00 | $18.46 | 32422 |
| 2021-10-25 | 0.00 | $18.06 | 8049 |
| 2021-10-22 | -16.22 | $17.83 | — |
| 2021-10-21 | -16.22 | $17.83 | — |
| 2021-10-20 | -9.84 | $17.83 | — |
| 2021-10-19 | -9.84 | $17.83 | — |
| 2021-10-18 | -8.11 | $17.83 | 3 |
| 2021-10-15 | -8.11 | $17.83 | — |
| 2021-10-14 | -8.11 | $17.83 | 714 |
| 2021-10-13 | -8.11 | $17.83 | 3410 |
| 2021-10-12 | -14.86 | $17.78 | — |
| 2021-10-11 | -14.86 | $17.78 | — |
| 2021-10-08 | -14.86 | $17.78 | — |
| 2021-10-07 | -14.86 | $17.78 | 101 |
| 2021-10-06 | -1.35 | $17.88 | 1001 |
| 2021-10-05 | -5.41 | $17.85 | 151 |
| 2021-10-04 | -50.00 | $17.52 | — |
| 2021-10-01 | -50.00 | $17.52 | — |
| 2021-09-30 | -39.36 | $17.52 | 220 |
| 2021-09-29 | -2.13 | $17.87 | 103 |
| 2021-09-28 | -5.32 | $17.84 | 1900 |
| 2021-09-27 | 0.00 | $17.89 | — |
| 2021-09-24 | 0.00 | $17.89 | 830 |
| 2021-09-23 | -44.07 | $17.28 | 2000 |
| 2021-09-22 | 0.00 | $17.54 | 601 |
| 2021-09-21 | -50.00 | $17.15 | — |
| 2021-09-20 | -50.00 | $17.15 | 300 |
| 2021-09-17 | -17.50 | $17.28 | — |
| 2021-09-16 | -17.50 | $17.28 | — |
| 2021-09-15 | -17.50 | $17.28 | 1250 |
| 2021-09-14 | -15.38 | $17.28 | 100 |
| 2021-09-13 | -23.08 | $17.25 | — |
| 2021-09-10 | -23.08 | $17.25 | 500 |
| 2021-09-09 | 0.00 | $17.34 | — |
| 2021-09-08 | 0.00 | $17.34 | 32 |
| 2021-09-07 | 0.00 | $17.34 | — |
| 2021-09-03 | 0.00 | $17.34 | 2496 |
| 2021-09-02 | -55.88 | $16.95 | — |
| 2021-09-01 | -55.88 | $16.95 | — |
| 2021-08-31 | -55.88 | $16.95 | — |
| 2021-08-30 | -55.88 | $16.95 | 300 |
| 2021-08-27 | -29.41 | $17.13 | 700 |
| 2021-08-26 | -47.06 | $17.01 | 14 |
| 2021-08-25 | -47.06 | $17.01 | — |
| 2021-08-24 | -47.06 | $17.01 | 1352 |
| 2021-08-23 | -29.41 | $17.13 | 160 |
| 2021-08-20 | -29.41 | $17.13 | 2 |
| 2021-08-19 | -29.41 | $17.13 | — |
| 2021-08-18 | -29.41 | $17.13 | 2 |
| 2021-08-17 | -29.41 | $17.13 | 320 |
| 2021-08-16 | 0.00 | $17.33 | 288 |
| 2021-08-13 | -22.58 | $17.13 | 9011 |
| 2021-08-12 | -7.69 | $17.13 | 31547 |
| 2021-08-11 | 0.00 | $17.13 | 350 |
| 2021-08-10 | -100.00 | $16.65 | 2000 |
| 2021-08-09 | -96.77 | $16.70 | — |
| 2021-08-06 | -96.77 | $16.70 | 100 |
| 2021-08-05 | -3.23 | $16.99 | — |
| 2021-08-04 | -3.23 | $16.99 | 1103 |
| 2021-08-03 | -67.74 | $16.79 | 7 |
| 2021-08-02 | -67.74 | $16.79 | — |
| 2021-07-30 | -67.74 | $16.79 | 1000 |
| 2021-07-29 | -74.19 | $16.77 | 2594 |
| 2021-07-28 | -87.10 | $16.73 | — |
| 2021-07-27 | -88.57 | $16.73 | 2594 |
| 2021-07-26 | -55.88 | $16.85 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.18
2023-03-09
Close Price
$18.84
Vol: 3Average Directional Index - Detailed Analysis
Minimum
6.23
Average
22.47
Maximum
65.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-03-09 | 29.18 | $18.84 | 3 |
| 2023-03-08 | 28.06 | $18.84 | — |
| 2023-03-07 | 26.89 | $18.84 | 3 |
| 2023-03-06 | 25.65 | $18.84 | — |
| 2023-03-03 | 24.35 | $18.84 | — |
| 2023-03-02 | 22.99 | $18.84 | — |
| 2023-03-01 | 21.55 | $18.84 | 1702 |
| 2023-02-28 | 20.04 | $18.26 | 100 |
| 2023-02-27 | 18.82 | $17.62 | — |
| 2023-02-24 | 18.06 | $17.62 | — |
| 2023-02-23 | 17.26 | $17.57 | — |
| 2023-02-22 | 16.47 | $17.62 | 1500 |
| 2023-02-21 | 15.54 | $17.59 | — |
| 2023-02-17 | 14.64 | $17.64 | 6300 |
| 2023-02-16 | 13.69 | $17.41 | 5000 |
| 2023-02-15 | 12.86 | $16.91 | 300 |
| 2023-02-14 | 12.44 | $16.91 | — |
| 2023-02-13 | 11.99 | $16.95 | 900 |
| 2023-02-10 | 11.47 | $16.62 | 200 |
| 2023-02-09 | 11.21 | $16.95 | 900 |
| 2023-02-08 | 10.50 | $16.95 | 100 |
| 2023-02-07 | 9.74 | $16.78 | 600 |
| 2023-02-06 | 9.08 | $16.80 | 500 |
| 2023-02-03 | 8.36 | $16.91 | 6800 |
| 2023-02-02 | 7.48 | $17.00 | 9205 |
| 2023-02-01 | 6.55 | $15.71 | — |
| 2023-01-31 | 6.72 | $15.75 | 1092 |
| 2023-01-30 | 6.86 | $15.86 | 61 |
| 2023-01-27 | 6.87 | $15.90 | 220 |
| 2023-01-26 | 6.84 | $15.86 | 1028 |
| 2023-01-25 | 6.84 | $14.94 | 200 |
| 2023-01-24 | 6.57 | $16.30 | 762 |
| 2023-01-23 | 6.23 | $15.95 | 1200 |
| 2023-01-20 | 6.33 | $15.85 | 71 |
| 2023-01-19 | 6.58 | $15.85 | — |
| 2023-01-18 | 6.83 | $15.85 | 100 |
| 2023-01-17 | 7.10 | $15.94 | 200 |
| 2023-01-13 | 7.28 | $15.83 | 3 |
| 2023-01-12 | 7.60 | $15.83 | 16 |
| 2023-01-11 | 7.93 | $15.83 | — |
| 2023-01-10 | 8.29 | $15.83 | — |
| 2023-01-09 | 8.66 | $15.83 | — |
| 2023-01-06 | 9.05 | $15.83 | 2 |
| 2023-01-05 | 9.46 | $15.83 | — |
| 2023-01-04 | 9.90 | $15.92 | 2525 |
| 2023-01-03 | 10.30 | $16.36 | — |
| 2022-12-30 | 10.30 | $16.45 | 1000 |
| 2022-12-29 | 10.30 | $15.49 | — |
| 2022-12-28 | 10.59 | $15.44 | — |
| 2022-12-27 | 10.83 | $15.58 | 224 |
| 2022-12-23 | 11.21 | $16.25 | 420 |
| 2022-12-22 | 11.40 | $15.59 | 100 |
| 2022-12-21 | 11.80 | $15.59 | — |
| 2022-12-20 | 12.22 | $15.72 | 700 |
| 2022-12-19 | 12.76 | $16.31 | — |
| 2022-12-16 | 12.97 | $16.31 | 110 |
| 2022-12-15 | 13.18 | $16.45 | 200 |
| 2022-12-14 | 13.28 | $14.87 | — |
| 2022-12-13 | 13.02 | $14.87 | 5 |
| 2022-12-12 | 12.74 | $15.00 | 1140 |
| 2022-12-09 | 12.56 | $16.36 | — |
| 2022-12-08 | 12.58 | $16.36 | 6 |
| 2022-12-07 | 12.60 | $16.36 | — |
| 2022-12-06 | 12.62 | $16.36 | — |
| 2022-12-05 | 12.64 | $16.36 | 60 |
| 2022-12-02 | 12.67 | $16.50 | 5500 |
| 2022-12-01 | 12.53 | $16.07 | — |
| 2022-11-30 | 12.78 | $16.07 | — |
| 2022-11-29 | 13.05 | $16.07 | — |
| 2022-11-28 | 13.34 | $16.21 | 195 |
| 2022-11-25 | 13.49 | $16.00 | 300 |
| 2022-11-23 | 13.83 | $15.50 | 300 |
| 2022-11-22 | 12.92 | $15.26 | — |
| 2022-11-21 | 12.14 | $15.26 | — |
| 2022-11-18 | 11.32 | $15.44 | 275 |
| 2022-11-17 | 10.22 | $15.30 | 600 |
| 2022-11-16 | 9.59 | $14.39 | 35 |
| 2022-11-15 | 9.83 | $14.39 | — |
| 2022-11-14 | 10.08 | $14.39 | 63 |
| 2022-11-11 | 10.35 | $14.55 | 500 |
| 2022-11-10 | 10.43 | $14.18 | 20 |
| 2022-11-09 | 10.92 | $14.18 | 15 |
| 2022-11-08 | 11.43 | $14.18 | — |
| 2022-11-07 | 11.98 | $14.18 | — |
| 2022-11-04 | 12.54 | $14.18 | — |
| 2022-11-03 | 13.14 | $14.18 | 3 |
| 2022-11-02 | 13.77 | $14.18 | 105 |
| 2022-11-01 | 14.44 | $14.34 | 1051 |
| 2022-10-31 | 15.00 | $14.50 | 2230 |
| 2022-10-28 | 15.46 | $14.33 | — |
| 2022-10-27 | 16.06 | $14.50 | 3301 |
| 2022-10-26 | 16.57 | $13.16 | — |
| 2022-10-25 | 16.65 | $13.35 | 7018 |
| 2022-10-24 | 16.88 | $13.11 | — |
| 2022-10-21 | 16.89 | $13.30 | 100 |
| 2022-10-20 | 17.03 | $13.50 | 186 |
| 2022-10-19 | 17.33 | $14.35 | 140 |
| 2022-10-18 | 18.15 | $13.06 | — |
| 2022-10-17 | 17.80 | $13.25 | 1401 |
| 2022-10-14 | 17.58 | $13.84 | 700 |
| 2022-10-13 | 17.89 | $12.66 | 6 |
| 2022-10-12 | 16.25 | $12.85 | 8500 |
| 2022-10-11 | 14.67 | $14.01 | — |
| 2022-10-10 | 14.29 | $14.01 | — |
| 2022-10-07 | 13.88 | $14.01 | — |
| 2022-10-06 | 13.46 | $14.01 | — |
| 2022-10-05 | 13.01 | $14.01 | — |
| 2022-10-04 | 12.54 | $14.01 | 10 |
| 2022-10-03 | 12.04 | $14.01 | 8 |
| 2022-09-30 | 11.52 | $14.01 | 1 |
| 2022-09-29 | 10.97 | $14.01 | — |
| 2022-09-28 | 10.39 | $14.01 | 8 |
| 2022-09-27 | 9.78 | $14.22 | 4636 |
| 2022-09-26 | 9.35 | $15.02 | — |
| 2022-09-23 | 9.80 | $15.29 | 15637 |
| 2022-09-22 | 9.85 | $15.03 | — |
| 2022-09-21 | 9.62 | $15.03 | — |
| 2022-09-20 | 9.38 | $15.03 | — |
| 2022-09-19 | 9.12 | $15.03 | 65 |
| 2022-09-16 | 8.86 | $15.03 | 65 |
| 2022-09-15 | 8.57 | $15.03 | 254 |
| 2022-09-14 | 8.28 | $15.30 | 35832 |
| 2022-09-13 | 8.30 | $15.51 | 2700 |
| 2022-09-12 | 8.61 | $15.57 | — |
| 2022-09-09 | 9.02 | $15.57 | — |
| 2022-09-08 | 9.45 | $15.57 | 1103 |
| 2022-09-07 | 9.90 | $15.57 | — |
| 2022-09-06 | 10.38 | $15.57 | 1100 |
| 2022-09-02 | 10.88 | $15.57 | — |
| 2022-09-01 | 11.41 | $15.57 | — |
| 2022-08-31 | 11.96 | $15.85 | 1100 |
| 2022-08-30 | 12.35 | $15.63 | — |
| 2022-08-29 | 12.97 | $15.59 | — |
| 2022-08-26 | 13.64 | $15.59 | — |
| 2022-08-25 | 14.35 | $15.59 | — |
| 2022-08-24 | 15.09 | $15.91 | 3031 |
| 2022-08-23 | 15.61 | $15.50 | 38 |
| 2022-08-22 | 16.35 | $15.82 | 300 |
| 2022-08-19 | 17.01 | $16.30 | 250 |
| 2022-08-18 | 17.24 | $16.30 | 298 |
| 2022-08-17 | 17.47 | $16.89 | — |
| 2022-08-16 | 17.09 | $17.24 | 1093 |
| 2022-08-15 | 16.28 | $16.66 | 15 |
| 2022-08-12 | 15.82 | $16.66 | 15 |
| 2022-08-11 | 15.34 | $17.00 | 181 |
| 2022-08-10 | 14.42 | $16.17 | — |
| 2022-08-09 | 14.04 | $16.17 | — |
| 2022-08-08 | 13.65 | $16.17 | — |
| 2022-08-05 | 13.23 | $16.50 | 700 |
| 2022-08-04 | 12.80 | $15.43 | 8 |
| 2022-08-03 | 13.21 | $15.43 | — |
| 2022-08-02 | 13.65 | $15.75 | 2200 |
| 2022-08-01 | 13.78 | $16.57 | 50 |
| 2022-07-29 | 12.90 | $16.91 | 10250 |
| 2022-07-28 | 11.97 | $15.99 | 100 |
| 2022-07-27 | 11.77 | $15.99 | 328 |
| 2022-07-26 | 11.56 | $16.00 | 5937 |
| 2022-07-25 | 11.32 | $16.00 | 200 |
| 2022-07-22 | 11.08 | $16.10 | 100 |
| 2022-07-21 | 10.70 | $16.10 | 400 |
| 2022-07-20 | 10.30 | $15.81 | — |
| 2022-07-19 | 10.19 | $16.18 | 200 |
| 2022-07-18 | 9.66 | $15.87 | — |
| 2022-07-15 | 9.35 | $15.87 | — |
| 2022-07-14 | 9.02 | $15.87 | — |
| 2022-07-13 | 8.68 | $15.87 | — |
| 2022-07-12 | 8.32 | $15.87 | — |
| 2022-07-11 | 7.94 | $16.24 | 1200 |
| 2022-07-08 | 7.54 | $15.43 | 3100 |
| 2022-07-07 | 7.69 | $15.20 | 6100 |
| 2022-07-06 | 8.03 | $15.10 | 200 |
| 2022-07-05 | 8.38 | $15.34 | 2180 |
| 2022-07-01 | 8.69 | $16.18 | 201 |
| 2022-06-30 | 8.18 | $15.30 | 745 |
| 2022-06-29 | 8.28 | $15.23 | 1150 |
| 2022-06-28 | 8.39 | $15.33 | 7400 |
| 2022-06-27 | 8.42 | $15.49 | 100 |
| 2022-06-24 | 8.31 | $15.81 | 13435 |
| 2022-06-23 | 8.04 | $16.10 | 11116 |
| 2022-06-22 | 7.87 | $16.10 | 9801 |
| 2022-06-21 | 7.38 | $17.00 | 10101 |
| 2022-06-17 | 7.62 | $16.67 | — |
| 2022-06-16 | 7.46 | $17.11 | 25214 |
| 2022-06-15 | 7.38 | $17.35 | 18904 |
| 2022-06-14 | 7.53 | $17.20 | 5771 |
| 2022-06-13 | 7.88 | $17.08 | 22428 |
| 2022-06-10 | 8.24 | $17.33 | 16000 |
| 2022-06-09 | 8.43 | $17.33 | 300 |
| 2022-06-08 | 8.75 | $16.82 | 6300 |
| 2022-06-07 | 8.92 | $17.42 | 1107 |
| 2022-06-06 | 8.99 | $17.01 | 53 |
| 2022-06-03 | 8.70 | $17.46 | 21800 |
| 2022-06-02 | 8.70 | $17.49 | 1400 |
| 2022-06-01 | 8.94 | $17.76 | 5680 |
| 2022-05-31 | 9.18 | $17.29 | 1200 |
| 2022-05-27 | 8.89 | $17.53 | — |
| 2022-05-26 | 8.84 | $17.49 | 1100 |
| 2022-05-25 | 8.73 | $17.49 | 14 |
| 2022-05-24 | 8.62 | $17.49 | 2601 |
| 2022-05-23 | 8.50 | $17.49 | 400 |
| 2022-05-20 | 8.37 | $17.58 | 137 |
| 2022-05-19 | 8.33 | $17.58 | 9664 |
| 2022-05-18 | 8.27 | $17.76 | — |
| 2022-05-17 | 8.38 | $17.76 | — |
| 2022-05-16 | 8.50 | $18.28 | 272 |
| 2022-05-13 | 8.82 | $17.61 | — |
| 2022-05-12 | 8.76 | $18.12 | 1000 |
| 2022-05-11 | 9.18 | $18.15 | 13344 |
| 2022-05-10 | 9.52 | $18.07 | 1600 |
| 2022-05-09 | 9.89 | $18.67 | 722 |
| 2022-05-06 | 10.27 | $17.55 | — |
| 2022-05-05 | 9.45 | $18.06 | 4000 |
| 2022-05-04 | 8.97 | $18.25 | 2210 |
| 2022-05-03 | 8.68 | $18.15 | 130 |
| 2022-05-02 | 8.12 | $18.89 | 50 |
| 2022-04-29 | 8.26 | $18.89 | 10 |
| 2022-04-28 | 8.40 | $19.44 | 1300 |
| 2022-04-27 | 8.48 | $19.37 | 1250 |
| 2022-04-26 | 8.67 | $19.07 | 1530 |
| 2022-04-25 | 8.98 | $18.73 | 2340 |
| 2022-04-22 | 8.95 | $18.81 | — |
| 2022-04-21 | 9.26 | $18.81 | — |
| 2022-04-20 | 9.59 | $18.81 | — |
| 2022-04-19 | 9.93 | $18.81 | 127 |
| 2022-04-18 | 10.30 | $18.91 | 510 |
| 2022-04-14 | 10.78 | $19.16 | — |
| 2022-04-13 | 11.14 | $19.16 | — |
| 2022-04-12 | 11.52 | $19.16 | — |
| 2022-04-11 | 11.92 | $19.16 | 200 |
| 2022-04-08 | 12.34 | $19.17 | — |
| 2022-04-07 | 12.77 | $19.17 | 700 |
| 2022-04-06 | 13.23 | $20.25 | 600 |
| 2022-04-05 | 12.66 | $19.11 | 2300 |
| 2022-04-04 | 12.73 | $19.14 | 500 |
| 2022-04-01 | 13.04 | $18.93 | — |
| 2022-03-31 | 13.56 | $19.53 | 9400 |
| 2022-03-30 | 13.44 | $19.62 | 3800 |
| 2022-03-29 | 13.38 | $19.60 | 1405 |
| 2022-03-28 | 12.79 | $19.19 | 2000 |
| 2022-03-25 | 12.51 | $19.20 | 4700 |
| 2022-03-24 | 12.21 | $19.17 | 9000 |
| 2022-03-23 | 11.95 | $19.55 | 300 |
| 2022-03-22 | 11.33 | $19.10 | 8800 |
| 2022-03-21 | 10.69 | $19.60 | 411 |
| 2022-03-18 | 9.38 | $18.50 | 315 |
| 2022-03-17 | 8.86 | $18.38 | 420 |
| 2022-03-16 | 8.36 | $17.90 | — |
| 2022-03-15 | 8.45 | $17.90 | 2 |
| 2022-03-14 | 8.55 | $17.90 | — |
| 2022-03-11 | 8.65 | $17.90 | 1100 |
| 2022-03-10 | 8.75 | $17.81 | 200 |
| 2022-03-09 | 8.95 | $18.31 | 8001 |
| 2022-03-08 | 8.93 | $17.63 | 300 |
| 2022-03-07 | 9.20 | $18.27 | 100 |
| 2022-03-04 | 9.13 | $17.60 | — |
| 2022-03-03 | 9.35 | $17.60 | 96 |
| 2022-03-02 | 9.58 | $17.60 | — |
| 2022-03-01 | 9.82 | $17.60 | — |
| 2022-02-28 | 10.07 | $17.60 | — |
| 2022-02-25 | 10.34 | $17.60 | — |
| 2022-02-24 | 10.62 | $17.55 | 1400 |
| 2022-02-23 | 10.86 | $17.71 | — |
| 2022-02-22 | 11.27 | $17.71 | 10 |
| 2022-02-18 | 11.69 | $18.35 | 600 |
| 2022-02-17 | 11.85 | $17.90 | 45 |
| 2022-02-16 | 12.40 | $17.90 | 7 |
| 2022-02-15 | 12.98 | $17.90 | 1402 |
| 2022-02-14 | 13.58 | $17.95 | 3150 |
| 2022-02-11 | 14.26 | $18.05 | — |
| 2022-02-10 | 14.95 | $18.05 | 2276 |
| 2022-02-09 | 15.68 | $17.91 | 2400 |
| 2022-02-08 | 16.45 | $18.04 | 600 |
| 2022-02-07 | 17.27 | $18.04 | 5689 |
| 2022-02-04 | 18.13 | $17.90 | 8100 |
| 2022-02-03 | 19.05 | $17.85 | — |
| 2022-02-02 | 20.03 | $17.93 | 695 |
| 2022-02-01 | 21.00 | $17.85 | 2400 |
| 2022-01-31 | 22.07 | $18.47 | 300 |
| 2022-01-28 | 22.79 | $17.79 | 4000 |
| 2022-01-27 | 23.93 | $18.70 | 2802 |
| 2022-01-26 | 24.55 | $18.72 | 16 |
| 2022-01-25 | 25.08 | $18.72 | — |
| 2022-01-24 | 25.64 | $18.72 | — |
| 2022-01-21 | 26.22 | $18.72 | 895 |
| 2022-01-20 | 26.84 | $19.30 | 4 |
| 2022-01-19 | 26.76 | $20.05 | 101 |
| 2022-01-18 | 26.03 | $20.00 | 13894 |
| 2022-01-14 | 25.27 | $18.77 | — |
| 2022-01-13 | 25.18 | $19.50 | 2315 |
| 2022-01-12 | 24.63 | $18.48 | — |
| 2022-01-11 | 25.10 | $18.48 | — |
| 2022-01-10 | 25.59 | $19.20 | 160 |
| 2022-01-07 | 25.32 | $18.48 | 2400 |
| 2022-01-06 | 25.51 | $18.57 | 1500 |
| 2022-01-05 | 25.55 | $18.72 | 3820 |
| 2022-01-04 | 25.52 | $19.33 | 100 |
| 2022-01-03 | 24.58 | $18.60 | — |
| 2021-12-31 | 24.05 | $18.60 | 12279 |
| 2021-12-30 | 23.48 | $18.04 | — |
| 2021-12-29 | 23.98 | $18.00 | — |
| 2021-12-28 | 24.54 | $18.00 | — |
| 2021-12-27 | 25.13 | $18.00 | 5 |
| 2021-12-23 | 25.75 | $18.00 | 60 |
| 2021-12-22 | 26.41 | $18.00 | — |
| 2021-12-21 | 27.10 | $18.00 | 1005 |
| 2021-12-20 | 27.82 | $18.05 | 894 |
| 2021-12-17 | 28.53 | $18.24 | 5201 |
| 2021-12-16 | 29.38 | $18.34 | — |
| 2021-12-15 | 30.00 | $18.34 | 20000 |
| 2021-12-14 | 30.65 | $18.58 | — |
| 2021-12-13 | 31.10 | $18.58 | — |
| 2021-12-10 | 31.57 | $18.58 | 2400 |
| 2021-12-09 | 32.07 | $18.49 | 100 |
| 2021-12-08 | 32.64 | $18.39 | 1400 |
| 2021-12-07 | 33.30 | $18.39 | 1000 |
| 2021-12-06 | 33.99 | $18.41 | 500 |
| 2021-12-03 | 34.70 | $18.58 | — |
| 2021-12-02 | 35.33 | $18.58 | 26 |
| 2021-12-01 | 35.99 | $18.58 | 250 |
| 2021-11-30 | 36.68 | $18.72 | — |
| 2021-11-29 | 37.31 | $18.72 | — |
| 2021-11-26 | 37.98 | $18.67 | — |
| 2021-11-24 | 38.71 | $18.67 | 5000 |
| 2021-11-23 | 39.47 | $18.68 | — |
| 2021-11-22 | 40.21 | $18.68 | 2140 |
| 2021-11-19 | 41.00 | $18.58 | 5300 |
| 2021-11-18 | 41.82 | $19.58 | 5820 |
| 2021-11-17 | 42.69 | $18.78 | — |
| 2021-11-16 | 43.84 | $18.78 | 600 |
| 2021-11-15 | 45.04 | $19.16 | 100 |
| 2021-11-12 | 46.12 | $18.92 | 500 |
| 2021-11-11 | 47.33 | $18.92 | 488 |
| 2021-11-10 | 48.59 | $23.95 | — |
| 2021-11-09 | 47.17 | $18.88 | 93 |
| 2021-11-08 | 46.56 | $18.88 | 93 |
| 2021-11-05 | 45.91 | $18.88 | 1400 |
| 2021-11-04 | 45.23 | $18.99 | 276 |
| 2021-11-03 | 44.41 | $19.64 | 354 |
| 2021-11-02 | 42.88 | $19.89 | 2050 |
| 2021-11-01 | 41.22 | $19.63 | 12313 |
| 2021-10-29 | 39.47 | $19.25 | 7723 |
| 2021-10-28 | 40.30 | $18.70 | 2300 |
| 2021-10-27 | 41.89 | $18.62 | 22667 |
| 2021-10-26 | 44.02 | $18.46 | 32422 |
| 2021-10-25 | 46.10 | $18.06 | 8049 |
| 2021-10-22 | 47.41 | $17.83 | — |
| 2021-10-21 | 47.91 | $17.83 | — |
| 2021-10-20 | 48.43 | $17.83 | — |
| 2021-10-19 | 48.99 | $17.83 | — |
| 2021-10-18 | 49.57 | $17.83 | 3 |
| 2021-10-15 | 50.18 | $17.83 | — |
| 2021-10-14 | 50.83 | $17.83 | 714 |
| 2021-10-13 | 51.51 | $17.83 | 3410 |
| 2021-10-12 | 52.22 | $17.78 | — |
| 2021-10-11 | 53.05 | $17.78 | — |
| 2021-10-08 | 53.92 | $17.78 | — |
| 2021-10-07 | 54.84 | $17.78 | 101 |
| 2021-10-06 | 55.80 | $17.88 | 1001 |
| 2021-10-05 | 56.54 | $17.85 | 151 |
| 2021-10-04 | 57.36 | $17.52 | — |
| 2021-10-01 | 58.61 | $17.52 | — |
| 2021-09-30 | 59.94 | $17.52 | 220 |
| 2021-09-29 | 61.33 | $17.87 | 103 |
| 2021-09-28 | 61.86 | $17.84 | 1900 |
| 2021-09-27 | 62.42 | $17.89 | — |
| 2021-09-24 | 62.67 | $17.89 | 830 |
| 2021-09-23 | 62.93 | $17.28 | 2000 |
| 2021-09-22 | 63.54 | $17.54 | 601 |
| 2021-09-21 | 63.64 | $17.15 | — |
| 2021-09-20 | 64.07 | $17.15 | 300 |
| 2021-09-17 | 64.53 | $17.28 | — |
| 2021-09-16 | 64.59 | $17.28 | — |
| 2021-09-15 | 64.66 | $17.28 | 1250 |
| 2021-09-14 | 64.72 | $17.28 | 100 |
| 2021-09-13 | 64.84 | $17.25 | — |
| 2021-09-10 | 64.98 | $17.25 | 500 |
| 2021-09-09 | 65.13 | $17.34 | — |
| 2021-09-08 | 65.05 | $17.34 | 32 |
| 2021-09-07 | 64.97 | $17.34 | — |
| 2021-09-03 | 64.88 | $17.34 | 2496 |
| 2021-09-02 | 64.79 | $16.95 | — |
| 2021-09-01 | 64.88 | $16.95 | — |
| 2021-08-31 | 64.98 | $16.95 | — |
| 2021-08-30 | 65.09 | $16.95 | 300 |
| 2021-08-27 | 65.20 | $17.13 | 700 |
| 2021-08-26 | 64.94 | $17.01 | 14 |
| 2021-08-25 | 64.72 | $17.01 | — |
| 2021-08-24 | 64.49 | $17.01 | 1352 |
| 2021-08-23 | 64.24 | $17.13 | 160 |
| 2021-08-20 | 63.71 | $17.13 | 2 |
| 2021-08-19 | 63.14 | $17.13 | — |
| 2021-08-18 | 62.55 | $17.13 | 2 |
| 2021-08-17 | 61.93 | $17.13 | 320 |
| 2021-08-16 | 61.27 | $17.33 | 288 |
| 2021-08-13 | 60.28 | $17.13 | 9011 |
| 2021-08-12 | 59.24 | $17.13 | 31547 |
| 2021-08-11 | 58.17 | $17.13 | 350 |
| 2021-08-10 | 57.05 | $16.65 | 2000 |
| 2021-08-09 | 55.94 | $16.70 | — |
| 2021-08-06 | 54.71 | $16.70 | 100 |
| 2021-08-05 | 53.41 | $16.99 | — |
| 2021-08-04 | 51.68 | $16.99 | 1103 |
| 2021-08-03 | 49.87 | $16.79 | 7 |
| 2021-08-02 | 47.97 | $16.79 | — |
| 2021-07-30 | 45.97 | $16.79 | 1000 |
| 2021-07-29 | 43.87 | $16.77 | 2594 |
| 2021-07-28 | 41.66 | $16.73 | — |
| 2021-07-27 | 39.34 | $16.73 | 2594 |
| 2021-07-26 | 36.89 | $16.85 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected