NASDAQ : FLGT

Fulgent Genetics, Inc.

$21.01 USD

$0.55 (2.69%)

Volume
186.52K
Average Volume
446.29K
Market Capitalization
$596.7M
P/E Ratio
-8.83
Dividend Yield
0.00%
Price Target
$15.00
Year High
$31.04
Year Low
$13.46
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.31
Date Opening Price Closing Price %Chg Volume
2026-07-16 $21.11 $20.59 -2.46% 156.04K
2026-07-15 $20.46 $21.01 2.69% 192.3K
2026-07-14 $20.30 $20.46 0.79% 254.33K
2026-07-13 $20.37 $20.42 0.25% 319.62K
2026-07-10 $20.97 $20.55 -2.00% 211.6K
2026-07-09 $20.51 $20.88 1.80% 249.62K
2026-07-08 $20.76 $20.61 -0.72% 264.83K
2026-07-07 $21.49 $21.02 -2.19% 262.26K
2026-07-06 $20.74 $21.39 3.13% 190.21K
2026-07-02 $21.00 $20.85 -0.71% 184.53K
2026-07-01 $20.69 $20.82 0.63% 307.46K
2026-06-30 $20.52 $20.52 0.00% 251.71K
2026-06-29 $19.84 $20.53 3.48% 294.6K
2026-06-26 $19.33 $19.96 3.26% 505.91K
2026-06-25 $19.11 $19.44 1.73% 252.33K
2026-06-24 $18.21 $19.13 5.05% 266.3K
2026-06-23 $17.82 $18.18 2.02% 255.65K
2026-06-22 $18.01 $17.84 -0.94% 348.15K
2026-06-18 $17.94 $18.00 0.33% 684.42K
2026-06-17 $17.93 $17.70 -1.28% 274.74K
2026-06-16 $18.20 $17.99 -1.15% 228.15K
2026-06-15 $18.84 $18.35 -2.60% 197.64K
2026-06-12 $18.68 $18.68 0.00% 218.8K
2026-06-11 $18.90 $18.78 -0.63% 258.33K
2026-06-10 $18.51 $18.93 2.27% 327.6K
2026-06-09 $18.46 $18.50 0.22% 309.5K
2026-06-08 $19.06 $18.31 -3.93% 334K
2026-06-05 $19.50 $19.15 -1.79% 375K
2026-06-04 $18.30 $19.50 6.56% 603.2K
2026-06-03 $18.60 $18.14 -2.47% 708.53K
2026-06-02 $18.08 $18.70 3.43% 738.21K
2026-06-01 $18.14 $18.09 -0.28% 514.2K
2026-05-29 $18.17 $18.14 -0.17% 1.19M
2026-05-28 $17.91 $18.24 1.84% 478.25K
2026-05-27 $17.60 $17.90 1.70% 416.33K
2026-05-26 $17.21 $17.67 2.67% 622.4K
2026-05-22 $17.33 $17.11 -1.27% 393K
2026-05-21 $16.26 $17.38 6.89% 459.6K
2026-05-20 $15.92 $16.41 3.08% 609.92K
2026-05-19 $15.81 $15.95 0.89% 410.44K
2026-05-18 $15.70 $15.85 0.96% 499.34K
2026-05-15 $16.01 $15.70 -1.94% 471.6K
2026-05-14 $15.98 $16.19 1.31% 462.15K
2026-05-13 $15.80 $15.96 1.01% 435.84K
2026-05-12 $15.73 $15.80 0.45% 505.3K
2026-05-11 $15.80 $15.82 0.13% 492.8K
2026-05-08 $14.97 $15.96 6.61% 757.8K
2026-05-07 $14.97 $15.11 0.94% 592.1K
2026-05-06 $14.99 $14.92 -0.47% 706.5K
2026-05-05 $14.90 $14.90 0.00% 872.04K
2026-05-04 $14.25 $15.12 6.11% 1.04M
2026-05-01 $14.04 $14.13 0.64% 1.44M
2026-04-30 $14.81 $15.19 2.57% 572.5K
2026-04-29 $15.15 $14.80 -2.31% 429.7K
2026-04-28 $15.59 $15.30 -1.86% 517.9K
2026-04-27 $16.22 $15.60 -3.82% 455.91K
2026-04-24 $16.15 $16.31 0.99% 277.5K
2026-04-23 $16.32 $16.03 -1.78% 363.21K
2026-04-22 $16.02 $16.29 1.69% 447.8K
2026-04-21 $16.28 $15.94 -2.09% 295.8K
2026-04-20 $16.24 $16.18 -0.37% 273.94K
2026-04-17 $16.40 $16.26 -0.85% 377.24K
2026-04-16 $16.17 $16.13 -0.25% 425.7K
2026-04-15 $16.03 $16.17 0.87% 433.84K
2026-04-14 $15.35 $16.02 4.36% 508.8K
2026-04-13 $14.39 $15.30 6.32% 602.02K
2026-04-10 $15.02 $14.43 -3.93% 538.8K
2026-04-09 $15.82 $15.02 -5.06% 415.9K
2026-04-08 $16.38 $15.83 -3.36% 373.77K
2026-04-07 $16.44 $15.91 -3.22% 583K
2026-04-06 $16.80 $16.42 -2.26% 329.22K
2026-04-02 $16.34 $16.82 2.94% 556.23K
2026-04-01 $15.99 $16.44 2.81% 461.65K
2026-03-31 $15.77 $15.90 0.82% 499.65K
2026-03-30 $15.60 $15.63 0.19% 350.8K
2026-03-27 $16.25 $15.59 -4.06% 599.3K
2026-03-26 $16.54 $16.37 -1.03% 468.42K
2026-03-25 $16.52 $16.67 0.91% 890.6K
2026-03-24 $16.19 $16.34 0.93% 754.14K
2026-03-23 $15.79 $16.33 3.42% 883.13K
2026-03-20 $15.47 $15.51 0.26% 847.11K
2026-03-19 $15.01 $15.56 3.66% 836.44K
2026-03-18 $15.42 $15.14 -1.82% 1.02M
2026-03-17 $15.07 $15.43 2.39% 1.13M
2026-03-16 $14.86 $14.95 0.61% 884.13K
2026-03-13 $14.66 $14.77 0.75% 902.4K
2026-03-12 $14.15 $14.68 3.75% 839.52K
2026-03-11 $14.17 $14.37 1.41% 783.08K
2026-03-10 $14.88 $14.38 -3.36% 838.52K
2026-03-09 $14.41 $14.88 3.26% 867.41K