Is Fulgent Genetics, Inc. (FLGT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fulgent Genetics, Inc. (FLGT) research center and poll results.
NASDAQ : FLGT
Fulgent Genetics, Inc.
$21.01 USD
$0.55 (2.69%)
- Volume
- 186.52K
- Average Volume
- 446.29K
- Market Capitalization
- $596.7M
- P/E Ratio
- -8.83
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $31.04
- Year Low
- $13.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.31
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
20.03
2026-07-16
Close Price
$21.35
Vol: 6331
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.08
Average
36.20
Maximum
97.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.03 | $21.35 | 6331 |
| 2026-07-15 | 19.87 | $21.01 | 192300 |
| 2026-07-14 | 19.73 | $20.46 | 254328 |
| 2026-07-13 | 19.64 | $20.42 | 319622 |
| 2026-07-10 | 19.56 | $20.55 | 211600 |
| 2026-07-09 | 19.48 | $20.88 | 249621 |
| 2026-07-08 | 19.36 | $20.61 | 264832 |
| 2026-07-07 | 19.25 | $21.02 | 262263 |
| 2026-07-06 | 19.15 | $21.39 | 190210 |
| 2026-07-02 | 19.06 | $20.85 | 184527 |
| 2026-07-01 | 18.92 | $20.82 | 307457 |
| 2026-06-30 | 18.82 | $20.52 | 251706 |
| 2026-06-29 | 18.70 | $20.53 | 294600 |
| 2026-06-26 | 18.58 | $19.96 | 505913 |
| 2026-06-25 | 18.49 | $19.44 | 252326 |
| 2026-06-24 | 18.41 | $19.13 | 266300 |
| 2026-06-23 | 18.34 | $18.18 | 255648 |
| 2026-06-22 | 18.29 | $17.84 | 348151 |
| 2026-06-18 | 18.26 | $18.00 | 684420 |
| 2026-06-17 | 18.18 | $17.70 | 274739 |
| 2026-06-16 | 18.10 | $17.99 | 228148 |
| 2026-06-15 | 17.99 | $18.35 | 197645 |
| 2026-06-12 | 17.86 | $18.68 | 218800 |
| 2026-06-11 | 17.73 | $18.78 | 258331 |
| 2026-06-10 | 17.59 | $18.93 | 327600 |
| 2026-06-09 | 17.43 | $18.50 | 309500 |
| 2026-06-08 | 17.30 | $18.31 | 334000 |
| 2026-06-05 | 17.18 | $19.15 | 375000 |
| 2026-06-04 | 16.98 | $19.50 | 603200 |
| 2026-06-03 | 16.75 | $18.14 | 708530 |
| 2026-06-02 | 16.59 | $18.70 | 738208 |
| 2026-06-01 | 16.41 | $18.09 | 514200 |
| 2026-05-29 | 16.21 | $18.14 | 1.2M |
| 2026-05-28 | 16.07 | $18.24 | 478252 |
| 2026-05-27 | 15.89 | $17.90 | 416331 |
| 2026-05-26 | 15.76 | $17.67 | 622400 |
| 2026-05-22 | 15.66 | $17.11 | 393000 |
| 2026-05-21 | 15.62 | $17.38 | 459600 |
| 2026-05-20 | 15.55 | $16.41 | 609919 |
| 2026-05-19 | 15.55 | $15.95 | 410441 |
| 2026-05-18 | 15.55 | $15.85 | 499337 |
| 2026-05-15 | 15.56 | $15.70 | 471600 |
| 2026-05-14 | 15.59 | $16.19 | 462148 |
| 2026-05-13 | 15.59 | $15.96 | 435845 |
| 2026-05-12 | 15.60 | $15.80 | 505300 |
| 2026-05-11 | 15.61 | $15.82 | 492800 |
| 2026-05-08 | 15.58 | $15.96 | 757800 |
| 2026-05-07 | 15.51 | $15.11 | 592100 |
| 2026-05-06 | 15.50 | $14.92 | 706500 |
| 2026-05-05 | 15.55 | $14.90 | 872036 |
| 2026-05-04 | 15.60 | $15.12 | 1.0M |
| 2026-05-01 | 15.66 | $14.13 | 1.4M |
| 2026-04-30 | 15.80 | $15.19 | 572500 |
| 2026-04-29 | 15.86 | $14.80 | 429700 |
| 2026-04-28 | 15.92 | $15.30 | 517900 |
| 2026-04-27 | 15.93 | $15.60 | 455907 |
| 2026-04-24 | 15.93 | $16.31 | 277500 |
| 2026-04-23 | 15.93 | $16.03 | 363212 |
| 2026-04-22 | 15.97 | $16.29 | 447800 |
| 2026-04-21 | 15.97 | $15.94 | 295800 |
| 2026-04-20 | 15.99 | $16.18 | 273943 |
| 2026-04-17 | 15.95 | $16.26 | 377237 |
| 2026-04-16 | 15.92 | $16.13 | 425700 |
| 2026-04-15 | 15.87 | $16.17 | 433845 |
| 2026-04-14 | 15.83 | $16.02 | 508804 |
| 2026-04-13 | 15.78 | $15.30 | 602019 |
| 2026-04-10 | 15.75 | $14.43 | 538802 |
| 2026-04-09 | 15.77 | $15.02 | 415900 |
| 2026-04-08 | 15.73 | $15.83 | 373771 |
| 2026-04-07 | 15.66 | $15.91 | 583000 |
| 2026-04-06 | 15.61 | $16.42 | 329219 |
| 2026-04-02 | 15.52 | $16.82 | 556226 |
| 2026-04-01 | 15.39 | $16.44 | 461647 |
| 2026-03-31 | 15.27 | $15.90 | 499647 |
| 2026-03-30 | 15.16 | $15.63 | 350800 |
| 2026-03-27 | 15.09 | $15.59 | 599300 |
| 2026-03-26 | 15.08 | $16.37 | 468418 |
| 2026-03-25 | 15.50 | $16.67 | 890601 |
| 2026-03-24 | 15.84 | $16.34 | 754138 |
| 2026-03-23 | 16.18 | $16.33 | 883130 |
| 2026-03-20 | 16.51 | $15.51 | 847112 |
| 2026-03-19 | 16.90 | $15.56 | 836445 |
| 2026-03-18 | 17.28 | $15.14 | 1.0M |
| 2026-03-17 | 17.69 | $15.43 | 1.1M |
| 2026-03-16 | 18.10 | $14.95 | 884133 |
| 2026-03-13 | 18.53 | $14.77 | 902400 |
| 2026-03-12 | 18.94 | $14.68 | 839518 |
| 2026-03-11 | 19.35 | $14.37 | 783084 |
| 2026-03-10 | 19.79 | $14.38 | 838519 |
| 2026-03-09 | 20.21 | $14.88 | 867411 |
| 2026-03-06 | 20.64 | $14.63 | 741400 |
| 2026-03-05 | 21.10 | $14.25 | 1.0M |
| 2026-03-04 | 21.66 | $13.99 | 958900 |
| 2026-03-03 | 22.26 | $13.79 | 1.1M |
| 2026-03-02 | 22.88 | $14.20 | 1.8M |
| 2026-02-27 | 23.48 | $15.33 | 2.6M |
| 2026-02-26 | 24.03 | $24.76 | 632600 |
| 2026-02-25 | 24.11 | $23.56 | 145669 |
| 2026-02-24 | 24.29 | $23.09 | 277329 |
| 2026-02-23 | 24.52 | $23.01 | 196191 |
| 2026-02-20 | 24.76 | $23.18 | 227938 |
| 2026-02-19 | 25.01 | $23.27 | 156125 |
| 2026-02-18 | 25.23 | $23.34 | 161449 |
| 2026-02-17 | 25.45 | $23.60 | 197500 |
| 2026-02-13 | 25.68 | $23.43 | 174700 |
| 2026-02-12 | 25.94 | $22.97 | 280700 |
| 2026-02-11 | 26.19 | $23.00 | 198500 |
| 2026-02-10 | 26.46 | $23.06 | 195159 |
| 2026-02-09 | 26.71 | $22.95 | 257800 |
| 2026-02-06 | 26.96 | $23.44 | 310212 |
| 2026-02-05 | 27.18 | $23.71 | 329827 |
| 2026-02-04 | 27.39 | $25.53 | 176544 |
| 2026-02-03 | 27.42 | $26.06 | 178900 |
| 2026-02-02 | 27.38 | $26.12 | 169909 |
| 2026-01-30 | 27.35 | $26.20 | 181200 |
| 2026-01-29 | 27.36 | $26.24 | 115654 |
| 2026-01-28 | 27.37 | $26.40 | 119708 |
| 2026-01-27 | 27.38 | $27.27 | 153766 |
| 2026-01-26 | 27.35 | $27.53 | 116446 |
| 2026-01-23 | 27.33 | $27.82 | 145326 |
| 2026-01-22 | 27.29 | $28.17 | 155600 |
| 2026-01-21 | 27.27 | $27.85 | 150417 |
| 2026-01-20 | 27.26 | $27.69 | 186100 |
| 2026-01-16 | 27.27 | $28.08 | 310493 |
| 2026-01-15 | 27.25 | $28.65 | 218316 |
| 2026-01-14 | 27.17 | $27.97 | 276691 |
| 2026-01-13 | 27.12 | $28.36 | 192900 |
| 2026-01-12 | 27.06 | $28.16 | 217510 |
| 2026-01-09 | 27.00 | $27.85 | 228500 |
| 2026-01-08 | 26.97 | $27.89 | 235420 |
| 2026-01-07 | 26.95 | $28.01 | 314471 |
| 2026-01-06 | 26.94 | $25.99 | 206600 |
| 2026-01-05 | 27.03 | $25.37 | 225133 |
| 2026-01-02 | 27.18 | $25.59 | 170048 |
| 2025-12-31 | 27.32 | $26.27 | 174792 |
| 2025-12-30 | 27.43 | $26.49 | 184235 |
| 2025-12-29 | 27.53 | $26.60 | 178500 |
| 2025-12-26 | 27.68 | $26.72 | 134800 |
| 2025-12-24 | 27.85 | $27.01 | 121805 |
| 2025-12-23 | 28.04 | $27.16 | 195500 |
| 2025-12-22 | 28.22 | $27.64 | 142400 |
| 2025-12-19 | 28.34 | $27.61 | 348938 |
| 2025-12-18 | 28.40 | $28.06 | 212110 |
| 2025-12-17 | 28.44 | $27.50 | 225817 |
| 2025-12-16 | 28.52 | $27.16 | 212600 |
| 2025-12-15 | 28.61 | $26.92 | 193420 |
| 2025-12-12 | 28.71 | $27.14 | 202011 |
| 2025-12-11 | 28.84 | $27.06 | 374140 |
| 2025-12-10 | 28.94 | $27.25 | 278123 |
| 2025-12-09 | 28.99 | $27.46 | 194244 |
| 2025-12-08 | 28.98 | $27.86 | 203306 |
| 2025-12-05 | 28.90 | $27.79 | 211528 |
| 2025-12-04 | 28.63 | $28.30 | 160400 |
| 2025-12-03 | 28.35 | $28.48 | 180745 |
| 2025-12-02 | 28.07 | $28.40 | 217169 |
| 2025-12-01 | 27.81 | $28.52 | 182865 |
| 2025-11-28 | 27.51 | $29.58 | 138733 |
| 2025-11-26 | 27.16 | $30.15 | 242113 |
| 2025-11-25 | 26.79 | $30.85 | 299435 |
| 2025-11-24 | 26.41 | $30.65 | 515455 |
| 2025-11-21 | 26.05 | $30.00 | 321275 |
| 2025-11-20 | 25.73 | $28.78 | 354328 |
| 2025-11-19 | 25.48 | $29.00 | 358347 |
| 2025-11-18 | 25.20 | $29.10 | 263136 |
| 2025-11-17 | 24.94 | $28.81 | 308613 |
| 2025-11-14 | 24.70 | $29.10 | 440100 |
| 2025-11-13 | 24.38 | $29.59 | 938019 |
| 2025-11-12 | 24.04 | $29.08 | 625979 |
| 2025-11-11 | 23.72 | $28.38 | 529643 |
| 2025-11-10 | 23.42 | $27.16 | 733000 |
| 2025-11-07 | 23.19 | $26.36 | 812900 |
| 2025-11-06 | 22.99 | $22.31 | 344900 |
| 2025-11-05 | 23.01 | $22.78 | 158700 |
| 2025-11-04 | 23.02 | $22.88 | 193808 |
| 2025-11-03 | 23.00 | $23.11 | 304518 |
| 2025-10-31 | 23.00 | $22.45 | 263434 |
| 2025-10-30 | 23.01 | $22.58 | 226130 |
| 2025-10-29 | 23.03 | $22.73 | 187922 |
| 2025-10-28 | 23.07 | $23.43 | 196846 |
| 2025-10-27 | 23.03 | $23.31 | 198120 |
| 2025-10-24 | 22.98 | $23.74 | 129324 |
| 2025-10-23 | 22.92 | $23.62 | 129111 |
| 2025-10-22 | 22.84 | $23.50 | 234200 |
| 2025-10-21 | 22.77 | $23.97 | 302700 |
| 2025-10-20 | 22.67 | $23.84 | 306596 |
| 2025-10-17 | 22.59 | $22.68 | 192400 |
| 2025-10-16 | 22.57 | $22.80 | 165594 |
| 2025-10-15 | 22.56 | $22.76 | 163409 |
| 2025-10-14 | 22.52 | $22.39 | 150881 |
| 2025-10-13 | 22.50 | $22.49 | 191608 |
| 2025-10-10 | 22.47 | $22.51 | 185022 |
| 2025-10-09 | 22.44 | $22.69 | 116000 |
| 2025-10-08 | 22.42 | $22.83 | 154305 |
| 2025-10-07 | 22.37 | $22.63 | 225900 |
| 2025-10-06 | 22.35 | $23.01 | 170800 |
| 2025-10-03 | 22.31 | $22.78 | 159530 |
| 2025-10-02 | 22.27 | $22.90 | 257400 |
| 2025-10-01 | 22.23 | $23.50 | 310901 |
| 2025-09-30 | 22.15 | $22.60 | 167600 |
| 2025-09-29 | 22.14 | $22.30 | 186000 |
| 2025-09-26 | 22.13 | $22.59 | 261805 |
| 2025-09-25 | 22.10 | $22.03 | 207300 |
| 2025-09-24 | 22.08 | $22.10 | 326218 |
| 2025-09-23 | 22.05 | $21.94 | 364213 |
| 2025-09-22 | 22.03 | $22.26 | 209878 |
| 2025-09-19 | 22.01 | $22.32 | 414100 |
| 2025-09-18 | 21.96 | $22.49 | 178638 |
| 2025-09-17 | 21.91 | $22.03 | 207332 |
| 2025-09-16 | 21.88 | $21.94 | 237239 |
| 2025-09-15 | 21.86 | $21.98 | 175449 |
| 2025-09-12 | 21.83 | $21.88 | 178433 |
| 2025-09-11 | 21.82 | $22.25 | 308114 |
| 2025-09-10 | 21.79 | $21.78 | 182500 |
| 2025-09-09 | 21.76 | $22.32 | 181372 |
| 2025-09-08 | 21.67 | $22.27 | 167000 |
| 2025-09-05 | 21.57 | $21.95 | 179874 |
| 2025-09-04 | 21.50 | $21.98 | 174445 |
| 2025-09-03 | 21.43 | $22.02 | 329000 |
| 2025-09-02 | 21.37 | $22.31 | 284348 |
| 2025-08-29 | 21.17 | $22.17 | 348546 |
| 2025-08-28 | 20.99 | $22.03 | 180500 |
| 2025-08-27 | 20.75 | $21.64 | 142418 |
| 2025-08-26 | 20.54 | $21.47 | 256000 |
| 2025-08-25 | 20.35 | $21.53 | 130129 |
| 2025-08-22 | 20.17 | $21.77 | 190521 |
| 2025-08-21 | 20.00 | $21.40 | 211700 |
| 2025-08-20 | 19.85 | $21.38 | 122700 |
| 2025-08-19 | 19.73 | $21.57 | 127800 |
| 2025-08-18 | 19.58 | $21.52 | 146300 |
| 2025-08-15 | 19.39 | $21.26 | 256906 |
| 2025-08-14 | 19.22 | $21.74 | 194508 |
| 2025-08-13 | 19.04 | $21.77 | 248100 |
| 2025-08-12 | 18.85 | $21.01 | 235263 |
| 2025-08-11 | 18.70 | $20.61 | 226564 |
| 2025-08-08 | 18.63 | $20.36 | 224352 |
| 2025-08-07 | 18.57 | $20.41 | 311500 |
| 2025-08-06 | 18.53 | $20.67 | 292806 |
| 2025-08-05 | 18.48 | $20.78 | 1.0M |
| 2025-08-04 | 18.41 | $18.36 | 529500 |
| 2025-08-01 | 18.46 | $18.53 | 1.1M |
| 2025-07-31 | 18.54 | $17.18 | 442240 |
| 2025-07-30 | 18.68 | $17.49 | 263332 |
| 2025-07-29 | 18.80 | $17.57 | 376100 |
| 2025-07-28 | 18.92 | $18.02 | 248414 |
| 2025-07-25 | 19.00 | $18.37 | 287500 |
| 2025-07-24 | 19.06 | $18.41 | 248731 |
| 2025-07-23 | 19.12 | $18.88 | 383949 |
| 2025-07-22 | 19.15 | $18.63 | 278020 |
| 2025-07-21 | 19.19 | $17.75 | 223900 |
| 2025-07-18 | 19.28 | $17.78 | 274680 |
| 2025-07-17 | 19.40 | $18.13 | 247171 |
| 2025-07-16 | 19.51 | $18.04 | 335424 |
| 2025-07-15 | 19.65 | $18.07 | 324070 |
| 2025-07-14 | 19.79 | $19.12 | 216851 |
| 2025-07-11 | 19.88 | $19.27 | 203031 |
| 2025-07-10 | 20.00 | $19.55 | 219948 |
| 2025-07-09 | 20.11 | $19.58 | 153208 |
| 2025-07-08 | 20.22 | $19.52 | 183400 |
| 2025-07-07 | 20.32 | $19.29 | 304000 |
| 2025-07-03 | 20.40 | $20.06 | 87746 |
| 2025-07-02 | 20.46 | $20.10 | 229539 |
| 2025-07-01 | 20.51 | $19.91 | 211900 |
| 2025-06-30 | 20.55 | $19.88 | 195019 |
| 2025-06-27 | 20.59 | $19.68 | 362419 |
| 2025-06-26 | 20.64 | $19.60 | 173800 |
| 2025-06-25 | 20.69 | $19.57 | 162222 |
| 2025-06-24 | 20.72 | $19.52 | 144903 |
| 2025-06-23 | 20.76 | $19.33 | 251740 |
| 2025-06-20 | 20.82 | $19.53 | 408832 |
| 2025-06-18 | 20.85 | $20.30 | 167400 |
| 2025-06-17 | 20.90 | $20.26 | 171005 |
| 2025-06-16 | 20.95 | $20.94 | 181000 |
| 2025-06-13 | 20.92 | $20.69 | 197962 |
| 2025-06-12 | 20.89 | $20.99 | 145999 |
| 2025-06-11 | 20.82 | $21.72 | 250549 |
| 2025-06-10 | 20.75 | $21.79 | 207737 |
| 2025-06-09 | 20.66 | $21.81 | 263944 |
| 2025-06-06 | 20.56 | $21.43 | 294628 |
| 2025-06-05 | 20.42 | $20.82 | 222700 |
| 2025-06-04 | 20.31 | $21.29 | 314664 |
| 2025-06-03 | 20.18 | $21.17 | 303100 |
| 2025-06-02 | 20.10 | $20.67 | 280300 |
| 2025-05-30 | 20.10 | $20.72 | 368147 |
| 2025-05-29 | 19.92 | $20.61 | 298531 |
| 2025-05-28 | 19.76 | $20.55 | 210200 |
| 2025-05-27 | 19.64 | $20.19 | 337503 |
| 2025-05-23 | 19.56 | $20.31 | 213206 |
| 2025-05-22 | 19.48 | $20.52 | 288733 |
| 2025-05-21 | 19.41 | $20.29 | 289740 |
| 2025-05-20 | 19.34 | $21.22 | 225000 |
| 2025-05-19 | 19.20 | $21.22 | 425645 |
| 2025-05-16 | 19.04 | $20.35 | 312547 |
| 2025-05-15 | 18.91 | $20.04 | 230005 |
| 2025-05-14 | 18.83 | $19.66 | 304647 |
| 2025-05-13 | 18.80 | $20.29 | 450339 |
| 2025-05-12 | 18.73 | $20.12 | 406026 |
| 2025-05-09 | 18.68 | $19.70 | 369131 |
| 2025-05-08 | 18.56 | $18.56 | 410150 |
| 2025-05-07 | 18.51 | $18.65 | 333300 |
| 2025-05-06 | 18.43 | $18.82 | 362008 |
| 2025-05-05 | 18.35 | $19.56 | 658900 |
| 2025-05-02 | 18.21 | $20.54 | 851767 |
| 2025-05-01 | 18.03 | $17.25 | 544434 |
| 2025-04-30 | 18.05 | $17.35 | 582900 |
| 2025-04-29 | 18.05 | $18.13 | 417037 |
| 2025-04-28 | 17.99 | $18.53 | 322832 |
| 2025-04-25 | 17.91 | $18.88 | 203300 |
| 2025-04-24 | 17.81 | $19.04 | 171855 |
| 2025-04-23 | 17.71 | $18.90 | 464700 |
| 2025-04-22 | 17.61 | $18.46 | 303503 |
| 2025-04-21 | 17.54 | $17.92 | 214111 |
| 2025-04-17 | 17.50 | $17.86 | 269412 |
| 2025-04-16 | 17.45 | $18.32 | 220600 |
| 2025-04-15 | 17.38 | $19.08 | 266913 |
| 2025-04-14 | 17.28 | $18.95 | 348400 |
| 2025-04-11 | 17.20 | $19.00 | 415972 |
| 2025-04-10 | 17.11 | $17.33 | 378400 |
| 2025-04-09 | 17.09 | $17.66 | 643042 |
| 2025-04-08 | 17.09 | $17.05 | 557707 |
| 2025-04-07 | 17.11 | $17.10 | 451900 |
| 2025-04-04 | 17.09 | $16.86 | 419851 |
| 2025-04-03 | 17.18 | $17.00 | 314434 |
| 2025-04-02 | 17.23 | $17.62 | 396200 |
| 2025-04-01 | 17.18 | $17.31 | 527733 |
| 2025-03-31 | 17.09 | $16.90 | 306500 |
| 2025-03-28 | 17.01 | $17.05 | 526522 |
| 2025-03-27 | 16.93 | $16.85 | 355637 |
| 2025-03-26 | 16.87 | $16.90 | 348100 |
| 2025-03-25 | 16.84 | $17.05 | 528700 |
| 2025-03-24 | 16.80 | $16.96 | 613767 |
| 2025-03-21 | 16.79 | $17.09 | 4.5M |
| 2025-03-20 | 16.76 | $16.89 | 409610 |
| 2025-03-19 | 16.74 | $16.87 | 514434 |
| 2025-03-18 | 16.77 | $17.13 | 463800 |
| 2025-03-17 | 16.75 | $17.37 | 427259 |
| 2025-03-14 | 16.73 | $17.24 | 440192 |
| 2025-03-13 | 16.71 | $16.98 | 569817 |
| 2025-03-12 | 16.67 | $17.48 | 605822 |
| 2025-03-11 | 16.61 | $17.45 | 767500 |
| 2025-03-10 | 16.55 | $16.88 | 872047 |
| 2025-03-07 | 16.51 | $18.59 | 813763 |
| 2025-03-06 | 16.41 | $17.90 | 902830 |
| 2025-03-05 | 16.36 | $16.65 | 603946 |
| 2025-03-04 | 16.34 | $15.52 | 411900 |
| 2025-03-03 | 16.38 | $15.28 | 568200 |
| 2025-02-28 | 16.45 | $15.45 | 587100 |
| 2025-02-27 | 16.53 | $15.69 | 353100 |
| 2025-02-26 | 16.59 | $16.24 | 265600 |
| 2025-02-25 | 16.64 | $16.29 | 277212 |
| 2025-02-24 | 16.69 | $16.75 | 237925 |
| 2025-02-21 | 16.71 | $16.46 | 211400 |
| 2025-02-20 | 16.74 | $16.63 | 196301 |
| 2025-02-19 | 16.76 | $17.35 | 220532 |
| 2025-02-18 | 16.77 | $16.88 | 232600 |
| 2025-02-14 | 16.78 | $16.90 | 175000 |
| 2025-02-13 | 16.81 | $16.86 | 266900 |
| 2025-02-12 | 16.81 | $16.22 | 229752 |
| 2025-02-11 | 16.86 | $16.27 | 262100 |
| 2025-02-10 | 16.94 | $16.16 | 257700 |
| 2025-02-07 | 17.05 | $16.14 | 259721 |
| 2025-02-06 | 17.18 | $16.57 | 207450 |
| 2025-02-05 | 17.30 | $16.84 | 283609 |
| 2025-02-04 | 17.40 | $16.38 | 287900 |
| 2025-02-03 | 17.52 | $16.33 | 245100 |
| 2025-01-31 | 17.62 | $16.64 | 170224 |
| 2025-01-30 | 17.72 | $17.00 | 156800 |
| 2025-01-29 | 17.79 | $16.85 | 237600 |
| 2025-01-28 | 17.86 | $17.18 | 337639 |
| 2025-01-27 | 17.94 | $17.41 | 281329 |
| 2025-01-24 | 17.99 | $17.21 | 175234 |
| 2025-01-23 | 18.06 | $16.95 | 357136 |
| 2025-01-22 | 18.13 | $16.96 | 257222 |
| 2025-01-21 | 18.22 | $17.63 | 267051 |
| 2025-01-17 | 18.28 | $17.10 | 172719 |
| 2025-01-16 | 18.39 | $17.50 | 300021 |
| 2025-01-15 | 18.50 | $16.91 | 239800 |
| 2025-01-14 | 18.63 | $17.13 | 330134 |
| 2025-01-13 | 18.79 | $17.94 | 216200 |
| 2025-01-10 | 18.90 | $18.31 | 188600 |
| 2025-01-08 | 19.00 | $18.85 | 152515 |
| 2025-01-07 | 19.10 | $18.95 | 142200 |
| 2025-01-06 | 19.16 | $18.78 | 162700 |
| 2025-01-03 | 19.20 | $18.76 | 144017 |
| 2025-01-02 | 19.28 | $18.42 | 227429 |
| 2024-12-31 | 19.33 | $18.47 | 178925 |
| 2024-12-30 | 19.39 | $18.42 | 365440 |
| 2024-12-27 | 19.38 | $18.37 | 233700 |
| 2024-12-26 | 19.37 | $18.68 | 252800 |
| 2024-12-24 | 19.33 | $18.51 | 213130 |
| 2024-12-23 | 19.32 | $18.59 | 252016 |
| 2024-12-20 | 19.28 | $18.34 | 839154 |
| 2024-12-19 | 19.21 | $18.75 | 291752 |
| 2024-12-18 | 19.14 | $18.74 | 263010 |
| 2024-12-17 | 19.05 | $19.44 | 232027 |
| 2024-12-16 | 18.92 | $19.66 | 250023 |
| 2024-12-13 | 18.80 | $19.58 | 219579 |
| 2024-12-12 | 18.71 | $20.24 | 221163 |
| 2024-12-11 | 18.62 | $20.13 | 160700 |
| 2024-12-10 | 18.57 | $20.23 | 189200 |
| 2024-12-09 | 18.56 | $20.97 | 412836 |
| 2024-12-06 | 18.48 | $20.09 | 287500 |
| 2024-12-05 | 18.58 | $19.70 | 319242 |
| 2024-12-04 | 18.73 | $20.20 | 404500 |
| 2024-12-03 | 18.82 | $19.55 | 327000 |
| 2024-12-02 | 18.92 | $19.57 | 376901 |
| 2024-11-29 | 19.02 | $18.30 | 98316 |
| 2024-11-27 | 19.18 | $18.07 | 155162 |
| 2024-11-26 | 19.29 | $17.89 | 187600 |
| 2024-11-25 | 19.40 | $18.33 | 301581 |
| 2024-11-22 | 19.48 | $17.87 | 422873 |
| 2024-11-21 | 19.55 | $16.95 | 260232 |
| 2024-11-20 | 19.66 | $17.28 | 248800 |
| 2024-11-19 | 19.76 | $17.00 | 267548 |
| 2024-11-18 | 19.89 | $16.71 | 302133 |
| 2024-11-15 | 20.02 | $17.31 | 385610 |
| 2024-11-14 | 20.14 | $17.79 | 294620 |
| 2024-11-13 | 20.24 | $18.42 | 334526 |
| 2024-11-12 | 20.32 | $19.16 | 275204 |
| 2024-11-11 | 20.38 | $20.04 | 269200 |
| 2024-11-08 | 20.39 | $19.43 | 539323 |
| 2024-11-07 | 20.41 | $22.02 | 244416 |
| 2024-11-06 | 20.31 | $22.68 | 274600 |
| 2024-11-05 | 20.17 | $22.03 | 224500 |
| 2024-11-04 | 20.09 | $21.56 | 193128 |
| 2024-11-01 | 20.04 | $21.61 | 190000 |
| 2024-10-31 | 20.00 | $21.45 | 298836 |
| 2024-10-30 | 19.96 | $20.27 | 128100 |
| 2024-10-29 | 20.00 | $20.03 | 106418 |
| 2024-10-28 | 20.05 | $19.92 | 202300 |
| 2024-10-25 | 20.14 | $19.42 | 145800 |
| 2024-10-24 | 20.23 | $19.15 | 176450 |
| 2024-10-23 | 20.32 | $19.18 | 136000 |
| 2024-10-22 | 20.41 | $19.60 | 122105 |
| 2024-10-21 | 20.50 | $19.33 | 215000 |
| 2024-10-18 | 20.61 | $19.76 | 145700 |
| 2024-10-17 | 20.73 | $19.66 | 99350 |
| 2024-10-16 | 20.89 | $20.10 | 107500 |
| 2024-10-15 | 21.03 | $20.26 | 150200 |
| 2024-10-14 | 21.15 | $20.35 | 144009 |
| 2024-10-11 | 21.24 | $19.84 | 91600 |
| 2024-10-10 | 21.37 | $19.99 | 147300 |
| 2024-10-09 | 21.47 | $19.88 | 152031 |
| 2024-10-08 | 21.56 | $20.53 | 140814 |
| 2024-10-07 | 21.61 | $20.47 | 139611 |
| 2024-10-04 | 21.65 | $20.89 | 170200 |
| 2024-10-03 | 21.68 | $20.55 | 89900 |
| 2024-10-02 | 21.74 | $21.13 | 79546 |
| 2024-10-01 | 21.76 | $21.07 | 76281 |
| 2024-09-30 | 21.80 | $21.73 | 151922 |
| 2024-09-27 | 21.84 | $21.16 | 106926 |
| 2024-09-26 | 21.94 | $20.91 | 110800 |
| 2024-09-25 | 22.03 | $20.92 | 169000 |
| 2024-09-24 | 22.13 | $21.41 | 95700 |
| 2024-09-23 | 22.23 | $21.68 | 107549 |
| 2024-09-20 | 22.33 | $21.98 | 475600 |
| 2024-09-19 | 22.39 | $22.89 | 102800 |
| 2024-09-18 | 22.42 | $22.91 | 112100 |
| 2024-09-17 | 22.44 | $22.75 | 153308 |
| 2024-09-16 | 22.49 | $22.10 | 100900 |
| 2024-09-13 | 22.56 | $22.35 | 120914 |
| 2024-09-12 | 22.62 | $22.01 | 129200 |
| 2024-09-11 | 22.68 | $21.75 | 118000 |
| 2024-09-10 | 22.79 | $21.60 | 136651 |
| 2024-09-09 | 22.90 | $21.19 | 117416 |
| 2024-09-06 | 23.04 | $21.41 | 73500 |
| 2024-09-05 | 23.19 | $21.90 | 124500 |
| 2024-09-04 | 23.27 | $21.47 | 122467 |
| 2024-09-03 | 23.41 | $21.84 | 136200 |
| 2024-08-30 | 23.51 | $22.56 | 135019 |
| 2024-08-29 | 23.63 | $23.12 | 97629 |
| 2024-08-28 | 23.65 | $22.85 | 85429 |
| 2024-08-27 | 23.71 | $22.87 | 80209 |
| 2024-08-26 | 23.76 | $23.29 | 114738 |
| 2024-08-23 | 23.75 | $23.80 | 146783 |
| 2024-08-22 | 23.74 | $23.05 | 75900 |
| 2024-08-21 | 23.74 | $23.49 | 101640 |
| 2024-08-20 | 23.70 | $23.37 | 83000 |
| 2024-08-19 | 23.65 | $23.80 | 139439 |
| 2024-08-16 | 23.58 | $23.48 | 83612 |
| 2024-08-15 | 23.49 | $23.51 | 95244 |
| 2024-08-14 | 23.42 | $23.16 | 153900 |
| 2024-08-13 | 23.43 | $24.01 | 225710 |
| 2024-08-12 | 23.32 | $23.84 | 159046 |
| 2024-08-09 | 23.19 | $23.92 | 165700 |
| 2024-08-08 | 23.04 | $24.54 | 186800 |
| 2024-08-07 | 22.85 | $23.51 | 248902 |
| 2024-08-06 | 22.65 | $24.28 | 226017 |
| 2024-08-05 | 22.44 | $23.67 | 332900 |
| 2024-08-02 | 22.27 | $25.06 | 418331 |
| 2024-08-01 | 21.99 | $23.57 | 247704 |
| 2024-07-31 | 21.81 | $23.93 | 165618 |
| 2024-07-30 | 21.61 | $23.95 | 161946 |
| 2024-07-29 | 21.42 | $22.97 | 136243 |
| 2024-07-26 | 21.25 | $23.66 | 145000 |
| 2024-07-25 | 21.07 | $22.99 | 119530 |
| 2024-07-24 | 20.94 | $22.77 | 147023 |
| 2024-07-23 | 20.82 | $22.39 | 163747 |
| 2024-07-22 | 20.74 | $22.34 | 142471 |
| 2024-07-19 | 20.63 | $21.82 | 194076 |
| 2024-07-18 | 20.54 | $22.02 | 261260 |
| 2024-07-17 | 20.43 | $23.31 | 875848 |
| 2024-07-16 | 20.24 | $21.87 | 429026 |
| 2024-07-15 | 20.10 | $21.26 | 184050 |
| 2024-07-12 | 20.01 | $20.95 | 133852 |
| 2024-07-11 | 19.96 | $20.66 | 182538 |
| 2024-07-10 | 19.91 | $19.60 | 148534 |
| 2024-07-09 | 19.95 | $20.01 | 140889 |
| 2024-07-08 | 19.97 | $20.18 | 148785 |
| 2024-07-05 | 19.99 | $19.62 | 108737 |
| 2024-07-03 | 20.07 | $19.93 | 57959 |
| 2024-07-02 | 20.11 | $19.98 | 134760 |
| 2024-07-01 | 20.16 | $20.04 | 204289 |
| 2024-06-28 | 20.19 | $19.62 | 414372 |
| 2024-06-27 | 20.27 | $20.10 | 197953 |
| 2024-06-26 | 20.31 | $20.36 | 194444 |
| 2024-06-25 | 20.37 | $20.39 | 153714 |
| 2024-06-24 | 20.42 | $20.66 | 150773 |
| 2024-06-21 | 20.45 | $20.27 | 451609 |
| 2024-06-20 | 20.50 | $20.05 | 126943 |
| 2024-06-18 | 20.57 | $19.78 | 168737 |
| 2024-06-17 | 20.67 | $19.52 | 212785 |
| 2024-06-14 | 20.80 | $19.09 | 134736 |
| 2024-06-13 | 20.97 | $19.39 | 140631 |
| 2024-06-12 | 21.13 | $19.87 | 98438 |
| 2024-06-11 | 21.25 | $19.82 | 109959 |
| 2024-06-10 | 21.37 | $20.37 | 166320 |
| 2024-06-07 | 21.44 | $20.30 | 106072 |
| 2024-06-06 | 21.51 | $20.73 | 101276 |
| 2024-06-05 | 21.54 | $21.12 | 81265 |
| 2024-06-04 | 21.55 | $20.77 | 128065 |
| 2024-06-03 | 21.58 | $20.87 | 187064 |
| 2024-05-31 | 21.62 | $20.65 | 175532 |
| 2024-05-30 | 21.65 | $21.35 | 154025 |
| 2024-05-29 | 21.61 | $20.85 | 135375 |
| 2024-05-28 | 21.59 | $21.62 | 108682 |
| 2024-05-24 | 21.54 | $21.39 | 109534 |
| 2024-05-23 | 21.47 | $21.14 | 120876 |
| 2024-05-22 | 21.42 | $21.35 | 118383 |
| 2024-05-21 | 21.39 | $21.42 | 98662 |
| 2024-05-20 | 21.35 | $21.74 | 144538 |
| 2024-05-17 | 21.29 | $22.11 | 93350 |
| 2024-05-16 | 21.20 | $22.50 | 132990 |
| 2024-05-15 | 21.08 | $22.57 | 132165 |
| 2024-05-14 | 20.96 | $22.32 | 123569 |
| 2024-05-13 | 20.88 | $22.19 | 152141 |
| 2024-05-10 | 20.80 | $21.75 | 206388 |
| 2024-05-09 | 20.76 | $21.79 | 194179 |
| 2024-05-08 | 20.72 | $21.27 | 146676 |
| 2024-05-07 | 20.71 | $21.32 | 201185 |
| 2024-05-06 | 20.74 | $21.49 | 200866 |
| 2024-05-03 | 20.73 | $21.50 | 355667 |
| 2024-05-02 | 20.72 | $21.24 | 164028 |
| 2024-05-01 | 20.72 | $20.70 | 136518 |
| 2024-04-30 | 20.74 | $20.35 | 308909 |
| 2024-04-29 | 20.79 | $20.58 | 160662 |
| 2024-04-26 | 20.85 | $20.10 | 77988 |
| 2024-04-25 | 20.93 | $20.03 | 184148 |
| 2024-04-24 | 21.01 | $20.74 | 152597 |
| 2024-04-23 | 21.06 | $20.64 | 144249 |
| 2024-04-22 | 21.13 | $20.56 | 158429 |
| 2024-04-19 | 21.19 | $20.36 | 156226 |
| 2024-04-18 | 21.25 | $20.11 | 219603 |
| 2024-04-17 | 21.35 | $20.09 | 221621 |
| 2024-04-16 | 21.43 | $20.72 | 157558 |
| 2024-04-15 | 21.48 | $20.75 | 190824 |
| 2024-04-12 | 21.55 | $20.78 | 151742 |
| 2024-04-11 | 21.62 | $21.07 | 168156 |
| 2024-04-10 | 21.72 | $21.16 | 147543 |
| 2024-04-09 | 21.80 | $21.87 | 102776 |
| 2024-04-08 | 21.87 | $21.25 | 116806 |
| 2024-04-05 | 21.95 | $21.28 | 144731 |
| 2024-04-04 | 22.07 | $21.21 | 172716 |
| 2024-04-03 | 22.17 | $21.15 | 169185 |
| 2024-04-02 | 22.28 | $21.27 | 166222 |
| 2024-04-01 | 22.40 | $21.82 | 157390 |
| 2024-03-28 | 22.47 | $21.70 | 154146 |
| 2024-03-27 | 22.52 | $21.69 | 173742 |
| 2024-03-26 | 22.60 | $21.63 | 150886 |
| 2024-03-25 | 22.79 | $22.14 | 128758 |
| 2024-03-22 | 22.90 | $21.81 | 189299 |
| 2024-03-21 | 23.01 | $21.55 | 210085 |
| 2024-03-20 | 23.15 | $21.98 | 150288 |
| 2024-03-19 | 23.27 | $21.77 | 166850 |
| 2024-03-18 | 23.43 | $21.73 | 158859 |
| 2024-03-15 | 23.61 | $22.09 | 357562 |
| 2024-03-14 | 23.79 | $22.20 | 405344 |
| 2024-03-13 | 23.98 | $23.05 | 319060 |
| 2024-03-12 | 24.08 | $22.76 | 198989 |
| 2024-03-11 | 24.25 | $23.26 | 151252 |
| 2024-03-08 | 24.35 | $22.91 | 233927 |
| 2024-03-07 | 24.47 | $23.63 | 154422 |
| 2024-03-06 | 24.55 | $23.35 | 212070 |
| 2024-03-05 | 24.67 | $23.22 | 256668 |
| 2024-03-04 | 24.73 | $23.74 | 273908 |
| 2024-03-01 | 24.78 | $23.24 | 413173 |
| 2024-02-29 | 24.86 | $22.56 | 637059 |
| 2024-02-28 | 24.97 | $23.41 | 875551 |
| 2024-02-27 | 25.05 | $25.48 | 636359 |
| 2024-02-26 | 25.08 | $24.26 | 260621 |
| 2024-02-23 | 25.15 | $24.06 | 206048 |
| 2024-02-22 | 25.25 | $24.28 | 304553 |
| 2024-02-21 | 25.32 | $24.48 | 297835 |
| 2024-02-20 | 25.41 | $24.82 | 123660 |
| 2024-02-16 | 25.49 | $25.40 | 105420 |
| 2024-02-15 | 25.53 | $25.68 | 161279 |
| 2024-02-14 | 25.55 | $26.06 | 126490 |
| 2024-02-13 | 25.55 | $24.91 | 206022 |
| 2024-02-12 | 25.63 | $26.17 | 169488 |
| 2024-02-09 | 25.72 | $25.35 | 219426 |
| 2024-02-08 | 25.86 | $25.27 | 126118 |
| 2024-02-07 | 26.04 | $25.22 | 163092 |
| 2024-02-06 | 26.20 | $25.69 | 224281 |
| 2024-02-05 | 26.38 | $24.54 | 268310 |
| 2024-02-02 | 26.56 | $24.65 | 181471 |
| 2024-02-01 | 26.77 | $24.99 | 227971 |
| 2024-01-31 | 26.94 | $24.59 | 184581 |
| 2024-01-30 | 27.18 | $25.00 | 110341 |
| 2024-01-29 | 27.37 | $26.24 | 117242 |
| 2024-01-26 | 27.55 | $25.60 | 116478 |
| 2024-01-25 | 27.78 | $25.96 | 133285 |
| 2024-01-24 | 27.99 | $25.76 | 162133 |
| 2024-01-23 | 28.22 | $26.28 | 118208 |
| 2024-01-22 | 28.39 | $26.45 | 145297 |
| 2024-01-19 | 28.50 | $26.18 | 150378 |
| 2024-01-18 | 28.64 | $26.12 | 225339 |
| 2024-01-17 | 28.69 | $26.12 | 209112 |
| 2024-01-16 | 28.79 | $26.46 | 174834 |
| 2024-01-12 | 28.89 | $27.97 | 82824 |
| 2024-01-11 | 28.92 | $28.09 | 115605 |
| 2024-01-10 | 28.87 | $28.79 | 105627 |
| 2024-01-09 | 28.75 | $28.60 | 123870 |
| 2024-01-08 | 28.67 | $29.26 | 165358 |
| 2024-01-05 | 28.54 | $28.18 | 101478 |
| 2024-01-04 | 28.45 | $28.69 | 156053 |
| 2024-01-03 | 28.32 | $28.49 | 138937 |
| 2024-01-02 | 28.27 | $29.29 | 123199 |
| 2023-12-29 | 28.18 | $28.91 | 180025 |
| 2023-12-28 | 28.11 | $29.80 | 127942 |
| 2023-12-27 | 28.00 | $30.15 | 134674 |
| 2023-12-26 | 27.87 | $30.27 | 208321 |
| 2023-12-22 | 27.74 | $30.23 | 155601 |
| 2023-12-21 | 27.62 | $29.81 | 160017 |
| 2023-12-20 | 27.51 | $28.63 | 353807 |
| 2023-12-19 | 27.44 | $28.98 | 435988 |
| 2023-12-18 | 27.37 | $27.09 | 163949 |
| 2023-12-15 | 27.37 | $28.18 | 562477 |
| 2023-12-14 | 27.35 | $28.35 | 266604 |
| 2023-12-13 | 27.31 | $28.59 | 362347 |
| 2023-12-12 | 27.24 | $27.03 | 306366 |
| 2023-12-11 | 27.20 | $26.39 | 179786 |
| 2023-12-08 | 27.19 | $27.08 | 186074 |
| 2023-12-07 | 27.14 | $26.60 | 302730 |
| 2023-12-06 | 27.14 | $26.52 | 172056 |
| 2023-12-05 | 27.14 | $25.95 | 255847 |
| 2023-12-04 | 27.19 | $27.47 | 160445 |
| 2023-12-01 | 27.17 | $27.47 | 124277 |
| 2023-11-30 | 26.98 | $27.58 | 164044 |
| 2023-11-29 | 26.79 | $27.63 | 193730 |
| 2023-11-28 | 26.61 | $27.55 | 155619 |
| 2023-11-27 | 26.41 | $27.61 | 128477 |
| 2023-11-24 | 26.23 | $27.93 | 88109 |
| 2023-11-22 | 26.04 | $27.48 | 114955 |
| 2023-11-21 | 25.90 | $27.34 | 123038 |
| 2023-11-20 | 25.79 | $27.62 | 206269 |
| 2023-11-17 | 25.68 | $27.06 | 161168 |
| 2023-11-16 | 25.60 | $27.66 | 105757 |
| 2023-11-15 | 25.49 | $27.56 | 219566 |
| 2023-11-14 | 25.37 | $27.34 | 219729 |
| 2023-11-13 | 25.25 | $26.24 | 191156 |
| 2023-11-10 | 25.20 | $26.19 | 256405 |
| 2023-11-09 | 25.13 | $26.09 | 208935 |
| 2023-11-08 | 25.05 | $26.44 | 198609 |
| 2023-11-07 | 25.00 | $26.50 | 253551 |
| 2023-11-06 | 25.00 | $27.13 | 301905 |
| 2023-11-03 | 24.97 | $26.94 | 488101 |
| 2023-11-02 | 24.97 | $23.79 | 292243 |
| 2023-11-01 | 25.11 | $23.75 | 131638 |
| 2023-10-31 | 25.27 | $23.94 | 186654 |
| 2023-10-30 | 25.39 | $23.64 | 256157 |
| 2023-10-27 | 25.56 | $24.03 | 213490 |
| 2023-10-26 | 25.69 | $24.03 | 432321 |
| 2023-10-25 | 25.83 | $24.63 | 263219 |
| 2023-10-24 | 25.96 | $25.31 | 277741 |
| 2023-10-23 | 26.07 | $25.30 | 248833 |
| 2023-10-20 | 26.18 | $25.41 | 342785 |
| 2023-10-19 | 26.28 | $25.45 | 242145 |
| 2023-10-18 | 26.39 | $25.19 | 178274 |
| 2023-10-17 | 26.53 | $25.06 | 258627 |
| 2023-10-16 | 26.70 | $25.13 | 274174 |
| 2023-10-13 | 26.90 | $24.90 | 217336 |
| 2023-10-12 | 27.13 | $24.49 | 264261 |
| 2023-10-11 | 27.40 | $25.42 | 243559 |
| 2023-10-10 | 27.61 | $26.41 | 187023 |
| 2023-10-09 | 27.79 | $26.60 | 139055 |
| 2023-10-06 | 28.00 | $26.86 | 170774 |
| 2023-10-05 | 28.20 | $26.73 | 175239 |
| 2023-10-04 | 28.44 | $26.79 | 160168 |
| 2023-10-03 | 28.69 | $26.51 | 134039 |
| 2023-10-02 | 28.94 | $26.91 | 678594 |
| 2023-09-29 | 29.23 | $26.74 | 242964 |
| 2023-09-28 | 29.53 | $26.82 | 211322 |
| 2023-09-27 | 29.87 | $27.19 | 246371 |
| 2023-09-26 | 30.20 | $27.43 | 268802 |
| 2023-09-25 | 30.51 | $27.65 | 191884 |
| 2023-09-22 | 30.81 | $27.32 | 282219 |
| 2023-09-21 | 31.12 | $27.67 | 190146 |
| 2023-09-20 | 31.43 | $27.87 | 175070 |
| 2023-09-19 | 31.73 | $28.52 | 242466 |
| 2023-09-18 | 31.98 | $29.08 | 236599 |
| 2023-09-15 | 32.21 | $29.67 | 450579 |
| 2023-09-14 | 32.44 | $29.76 | 115347 |
| 2023-09-13 | 32.66 | $29.76 | 148365 |
| 2023-09-12 | 32.87 | $30.00 | 200128 |
| 2023-09-11 | 33.04 | $30.71 | 166661 |
| 2023-09-08 | 33.14 | $30.78 | 203882 |
| 2023-09-07 | 33.22 | $31.70 | 219989 |
| 2023-09-06 | 33.28 | $31.75 | 182870 |
| 2023-09-05 | 33.36 | $31.56 | 262313 |
| 2023-09-01 | 33.48 | $32.62 | 150127 |
| 2023-08-31 | 33.79 | $32.76 | 263399 |
| 2023-08-30 | 34.16 | $33.57 | 349741 |
| 2023-08-29 | 34.44 | $33.82 | 611707 |
| 2023-08-28 | 34.69 | $33.60 | 164805 |
| 2023-08-25 | 34.95 | $33.65 | 152976 |
| 2023-08-24 | 35.20 | $33.51 | 273365 |
| 2023-08-23 | 35.42 | $33.95 | 174504 |
| 2023-08-22 | 35.68 | $33.86 | 194642 |
| 2023-08-21 | 35.96 | $33.51 | 179822 |
| 2023-08-18 | 36.28 | $33.64 | 242161 |
| 2023-08-17 | 36.60 | $34.31 | 264169 |
| 2023-08-16 | 36.90 | $34.05 | 221124 |
| 2023-08-15 | 37.24 | $34.07 | 312357 |
| 2023-08-14 | 37.51 | $33.38 | 229733 |
| 2023-08-11 | 37.80 | $32.65 | 145881 |
| 2023-08-10 | 38.11 | $32.52 | 238366 |
| 2023-08-09 | 38.44 | $32.81 | 217249 |
| 2023-08-08 | 38.75 | $33.35 | 301063 |
| 2023-08-07 | 38.97 | $33.90 | 474648 |
| 2023-08-04 | 39.15 | $38.89 | 817007 |
| 2023-08-03 | 39.04 | $40.08 | 337061 |
| 2023-08-02 | 38.85 | $39.26 | 194905 |
| 2023-08-01 | 38.72 | $38.83 | 85448 |
| 2023-07-31 | 38.60 | $38.83 | 140091 |
| 2023-07-28 | 38.51 | $38.63 | 90147 |
| 2023-07-27 | 38.47 | $37.90 | 139357 |
| 2023-07-26 | 38.42 | $39.12 | 90452 |
| 2023-07-25 | 38.31 | $39.50 | 98718 |
| 2023-07-24 | 38.19 | $39.97 | 98344 |
| 2023-07-21 | 38.05 | $40.01 | 145397 |
| 2023-07-20 | 37.89 | $40.23 | 96369 |
| 2023-07-19 | 37.70 | $40.81 | 174678 |
| 2023-07-18 | 37.52 | $39.55 | 128358 |
| 2023-07-17 | 37.41 | $39.22 | 150036 |
| 2023-07-14 | 37.36 | $38.76 | 131052 |
| 2023-07-13 | 37.30 | $39.13 | 138166 |
| 2023-07-12 | 37.27 | $38.98 | 135763 |
| 2023-07-11 | 37.25 | $37.72 | 105954 |
| 2023-07-10 | 37.26 | $37.58 | 135505 |
| 2023-07-07 | 37.36 | $36.75 | 129591 |
| 2023-07-06 | 37.52 | $36.28 | 193499 |
| 2023-07-05 | 37.70 | $36.67 | 208556 |
| 2023-07-03 | 37.82 | $36.45 | 90718 |
| 2023-06-30 | 38.01 | $37.03 | 198034 |
| 2023-06-29 | 38.19 | $37.66 | 213260 |
| 2023-06-28 | 38.30 | $37.06 | 107891 |
| 2023-06-27 | 38.42 | $36.85 | 130726 |
| 2023-06-26 | 38.55 | $37.16 | 123900 |
| 2023-06-23 | 38.68 | $37.04 | 301433 |
| 2023-06-22 | 38.85 | $36.90 | 286666 |
| 2023-06-21 | 39.01 | $36.44 | 159584 |
| 2023-06-20 | 39.20 | $37.08 | 204036 |
| 2023-06-16 | 39.23 | $37.48 | 461139 |
| 2023-06-15 | 39.13 | $38.21 | 224340 |
| 2023-06-14 | 39.01 | $37.51 | 207828 |
| 2023-06-13 | 38.94 | $38.52 | 163580 |
| 2023-06-12 | 38.83 | $38.52 | 199483 |
| 2023-06-09 | 38.68 | $38.04 | 248471 |
| 2023-06-08 | 38.50 | $39.63 | 135151 |
| 2023-06-07 | 38.28 | $39.93 | 221055 |
| 2023-06-06 | 37.98 | $39.75 | 199719 |
| 2023-06-05 | 37.64 | $39.07 | 286493 |
| 2023-06-02 | 37.39 | $40.33 | 336630 |
| 2023-06-01 | 36.80 | $40.70 | 232067 |
| 2023-05-31 | 36.23 | $39.77 | 458225 |
| 2023-05-30 | 35.69 | $39.49 | 229173 |
| 2023-05-26 | 35.21 | $39.34 | 323042 |
| 2023-05-25 | 34.73 | $39.92 | 276304 |
| 2023-05-24 | 34.19 | $40.27 | 212468 |
| 2023-05-23 | 33.64 | $40.25 | 257045 |
| 2023-05-22 | 33.07 | $40.10 | 298539 |
| 2023-05-19 | 32.56 | $37.76 | 359027 |
| 2023-05-18 | 32.18 | $35.58 | 177708 |
| 2023-05-17 | 31.89 | $35.69 | 172114 |
| 2023-05-16 | 31.60 | $36.08 | 171627 |
| 2023-05-15 | 31.29 | $36.46 | 144572 |
| 2023-05-12 | 31.01 | $35.49 | 164119 |
| 2023-05-11 | 30.78 | $34.39 | 175998 |
| 2023-05-10 | 30.63 | $35.19 | 286109 |
| 2023-05-09 | 30.39 | $33.90 | 247289 |
| 2023-05-08 | 30.28 | $33.10 | 258735 |
| 2023-05-05 | 30.19 | $33.93 | 717751 |
| 2023-05-04 | 30.04 | $28.52 | 238992 |
| 2023-05-03 | 30.16 | $29.33 | 181858 |
| 2023-05-02 | 30.24 | $29.07 | 170475 |
| 2023-05-01 | 30.33 | $29.90 | 113649 |
| 2023-04-28 | 30.40 | $29.57 | 172311 |
| 2023-04-27 | 30.40 | $29.31 | 116010 |
| 2023-04-26 | 30.43 | $29.10 | 115599 |
| 2023-04-25 | 30.47 | $28.90 | 145044 |
| 2023-04-24 | 30.59 | $30.01 | 110269 |
| 2023-04-21 | 30.65 | $30.05 | 118707 |
| 2023-04-20 | 30.65 | $29.71 | 126462 |
| 2023-04-19 | 30.68 | $29.99 | 136749 |
| 2023-04-18 | 30.77 | $29.90 | 140910 |
| 2023-04-17 | 30.83 | $30.86 | 159006 |
| 2023-04-14 | 30.82 | $30.83 | 107521 |
| 2023-04-13 | 30.90 | $31.43 | 142747 |
| 2023-04-12 | 30.93 | $30.45 | 136334 |
| 2023-04-11 | 31.00 | $31.61 | 155363 |
| 2023-04-10 | 31.03 | $31.26 | 188667 |
| 2023-04-06 | 31.00 | $30.98 | 128288 |
| 2023-04-05 | 31.04 | $30.89 | 108983 |
| 2023-04-04 | 31.07 | $30.88 | 158742 |
| 2023-04-03 | 31.08 | $30.97 | 171200 |
| 2023-03-31 | 31.09 | $31.22 | 232963 |
| 2023-03-30 | 31.22 | $29.69 | 180669 |
| 2023-03-29 | 31.40 | $29.80 | 206067 |
| 2023-03-28 | 31.51 | $29.89 | 272268 |
| 2023-03-27 | 31.65 | $31.39 | 226989 |
| 2023-03-24 | 31.72 | $31.12 | 174978 |
| 2023-03-23 | 31.73 | $30.15 | 151348 |
| 2023-03-22 | 31.81 | $30.29 | 180798 |
| 2023-03-21 | 31.89 | $31.77 | 246192 |
| 2023-03-20 | 31.86 | $31.02 | 220483 |
| 2023-03-17 | 31.97 | $30.84 | 1.5M |
| 2023-03-16 | 32.08 | $32.44 | 240665 |
| 2023-03-15 | 32.16 | $31.98 | 298504 |
| 2023-03-14 | 32.21 | $31.82 | 322861 |
| 2023-03-13 | 32.28 | $32.21 | 275576 |
| 2023-03-10 | 32.32 | $30.55 | 338399 |
| 2023-03-09 | 32.40 | $31.89 | 194436 |
| 2023-03-08 | 32.47 | $31.41 | 200794 |
| 2023-03-07 | 32.61 | $31.16 | 243167 |
| 2023-03-06 | 32.75 | $31.20 | 346851 |
| 2023-03-03 | 33.00 | $33.74 | 250148 |
| 2023-03-02 | 33.12 | $33.41 | 309397 |
| 2023-03-01 | 33.19 | $31.85 | 259540 |
| 2023-02-28 | 33.29 | $32.79 | 296722 |
| 2023-02-27 | 33.30 | $32.67 | 262081 |
| 2023-02-24 | 33.40 | $31.50 | 188576 |
| 2023-02-23 | 33.49 | $31.65 | 148226 |
| 2023-02-22 | 33.56 | $31.95 | 199734 |
| 2023-02-21 | 33.64 | $31.07 | 179202 |
| 2023-02-17 | 33.79 | $33.20 | 157797 |
| 2023-02-16 | 33.76 | $33.09 | 148208 |
| 2023-02-15 | 33.70 | $33.99 | 120575 |
| 2023-02-14 | 33.65 | $33.06 | 110024 |
| 2023-02-13 | 33.66 | $33.25 | 171736 |
| 2023-02-10 | 33.63 | $32.95 | 192425 |
| 2023-02-09 | 33.55 | $32.17 | 177463 |
| 2023-02-08 | 33.49 | $33.21 | 138609 |
| 2023-02-07 | 33.35 | $34.19 | 143299 |
| 2023-02-06 | 33.15 | $34.00 | 235526 |
| 2023-02-03 | 32.93 | $36.21 | 366350 |
| 2023-02-02 | 32.59 | $36.27 | 279535 |
| 2023-02-01 | 32.33 | $34.75 | 177398 |
| 2023-01-31 | 32.13 | $33.78 | 166081 |
| 2023-01-30 | 31.93 | $33.04 | 171606 |
| 2023-01-27 | 31.78 | $34.76 | 171306 |
| 2023-01-26 | 31.50 | $33.29 | 118256 |
| 2023-01-25 | 31.31 | $33.03 | 161712 |
| 2023-01-24 | 31.17 | $33.51 | 159324 |
| 2023-01-23 | 31.04 | $33.96 | 180067 |
| 2023-01-20 | 30.90 | $32.63 | 169891 |
| 2023-01-19 | 30.83 | $31.85 | 145890 |
| 2023-01-18 | 30.77 | $33.14 | 193905 |
| 2023-01-17 | 30.67 | $33.23 | 223815 |
| 2023-01-13 | 30.63 | $32.63 | 248948 |
| 2023-01-12 | 30.68 | $31.29 | 261972 |
| 2023-01-11 | 30.80 | $31.00 | 283488 |
| 2023-01-10 | 30.92 | $30.37 | 208890 |
| 2023-01-09 | 31.11 | $30.29 | 337169 |
| 2023-01-06 | 31.28 | $29.59 | 224315 |
| 2023-01-05 | 31.65 | $29.39 | 243278 |
| 2023-01-04 | 31.99 | $31.08 | 240044 |
| 2023-01-03 | 32.23 | $30.66 | 243011 |
| 2022-12-30 | 32.51 | $29.78 | 254135 |
| 2022-12-29 | 32.82 | $30.03 | 247041 |
| 2022-12-28 | 33.13 | $29.23 | 254863 |
| 2022-12-27 | 33.43 | $29.49 | 233897 |
| 2022-12-23 | 33.75 | $30.32 | 185693 |
| 2022-12-22 | 34.08 | $30.76 | 191356 |
| 2022-12-21 | 34.37 | $31.33 | 291951 |
| 2022-12-20 | 34.60 | $31.09 | 297603 |
| 2022-12-19 | 34.88 | $30.60 | 274058 |
| 2022-12-16 | 35.20 | $31.21 | 1.2M |
| 2022-12-15 | 35.44 | $32.44 | 247910 |
| 2022-12-14 | 35.61 | $33.71 | 246420 |
| 2022-12-13 | 35.78 | $33.70 | 297065 |
| 2022-12-12 | 35.89 | $33.35 | 268599 |
| 2022-12-09 | 36.18 | $34.08 | 283974 |
| 2022-12-08 | 36.32 | $33.70 | 553528 |
| 2022-12-07 | 36.34 | $37.07 | 196582 |
| 2022-12-06 | 36.22 | $36.09 | 222595 |
| 2022-12-05 | 36.19 | $35.93 | 157680 |
| 2022-12-02 | 36.30 | $36.21 | 190794 |
| 2022-12-01 | 36.38 | $36.07 | 187518 |
| 2022-11-30 | 36.50 | $36.27 | 325546 |
| 2022-11-29 | 36.70 | $35.18 | 225221 |
| 2022-11-28 | 36.92 | $35.90 | 152716 |
| 2022-11-25 | 37.14 | $36.89 | 104142 |
| 2022-11-23 | 37.27 | $36.49 | 197049 |
| 2022-11-22 | 37.45 | $35.99 | 314881 |
| 2022-11-21 | 37.56 | $36.71 | 246009 |
| 2022-11-18 | 37.62 | $37.05 | 253787 |
| 2022-11-17 | 37.68 | $35.89 | 233934 |
| 2022-11-16 | 37.73 | $35.96 | 176370 |
| 2022-11-15 | 37.74 | $37.02 | 217212 |
| 2022-11-14 | 37.78 | $35.92 | 323526 |
| 2022-11-11 | 37.85 | $39.24 | 367134 |
| 2022-11-10 | 37.71 | $36.90 | 451618 |
| 2022-11-09 | 37.74 | $34.03 | 409039 |
| 2022-11-08 | 37.88 | $34.70 | 693009 |
| 2022-11-07 | 37.99 | $35.52 | 854576 |
| 2022-11-04 | 38.08 | $37.98 | 191015 |
| 2022-11-03 | 38.06 | $37.89 | 165009 |
| 2022-11-02 | 38.09 | $38.48 | 221522 |
| 2022-11-01 | 38.08 | $40.25 | 238188 |
| 2022-10-31 | 38.01 | $39.63 | 214560 |
| 2022-10-28 | 37.91 | $40.28 | 188456 |
| 2022-10-27 | 37.81 | $39.41 | 207136 |
| 2022-10-26 | 37.77 | $40.08 | 326707 |
| 2022-10-25 | 37.71 | $38.20 | 238259 |
| 2022-10-24 | 37.70 | $37.96 | 202431 |
| 2022-10-21 | 37.70 | $38.29 | 289213 |
| 2022-10-20 | 37.69 | $36.85 | 177593 |
| 2022-10-19 | 37.76 | $36.22 | 215082 |
| 2022-10-18 | 37.89 | $37.67 | 192739 |
| 2022-10-17 | 37.99 | $37.39 | 202900 |
| 2022-10-14 | 38.19 | $36.39 | 199324 |
| 2022-10-13 | 38.46 | $37.53 | 289136 |
| 2022-10-12 | 38.65 | $36.97 | 204945 |
| 2022-10-11 | 38.94 | $36.76 | 256891 |
| 2022-10-10 | 39.27 | $37.36 | 270681 |
| 2022-10-07 | 39.64 | $37.62 | 313371 |
| 2022-10-06 | 39.98 | $38.45 | 209027 |
| 2022-10-05 | 40.22 | $38.33 | 317705 |
| 2022-10-04 | 40.44 | $38.73 | 249040 |
| 2022-10-03 | 40.62 | $37.78 | 295559 |
| 2022-09-30 | 40.81 | $38.12 | 194028 |
| 2022-09-29 | 41.01 | $38.78 | 194434 |
| 2022-09-28 | 41.24 | $38.81 | 196828 |
| 2022-09-27 | 41.51 | $37.92 | 223445 |
| 2022-09-26 | 41.85 | $38.09 | 243568 |
| 2022-09-23 | 42.27 | $38.04 | 253328 |
| 2022-09-22 | 42.77 | $38.23 | 195569 |
| 2022-09-21 | 43.21 | $38.73 | 253395 |
| 2022-09-20 | 43.62 | $39.75 | 265042 |
| 2022-09-19 | 44.02 | $41.45 | 254952 |
| 2022-09-16 | 44.40 | $41.84 | 526324 |
| 2022-09-15 | 44.78 | $41.19 | 238901 |
| 2022-09-14 | 45.12 | $42.80 | 366789 |
| 2022-09-13 | 45.50 | $43.36 | 482408 |
| 2022-09-12 | 45.99 | $44.82 | 357784 |
| 2022-09-09 | 46.37 | $44.28 | 418784 |
| 2022-09-08 | 46.74 | $43.41 | 452492 |
| 2022-09-07 | 47.18 | $42.60 | 468091 |
| 2022-09-06 | 47.56 | $42.37 | 293712 |
| 2022-09-02 | 48.08 | $41.60 | 255226 |
| 2022-09-01 | 48.99 | $42.09 | 287080 |
| 2022-08-31 | 50.07 | $43.47 | 381156 |
| 2022-08-30 | 51.05 | $44.15 | 294203 |
| 2022-08-29 | 51.84 | $44.79 | 305294 |
| 2022-08-26 | 52.58 | $46.40 | 319877 |
| 2022-08-25 | 53.24 | $48.11 | 326111 |
| 2022-08-24 | 53.79 | $46.96 | 280394 |
| 2022-08-23 | 54.38 | $46.96 | 289320 |
| 2022-08-22 | 54.92 | $47.70 | 322995 |
| 2022-08-19 | 55.44 | $49.00 | 403557 |
| 2022-08-18 | 55.93 | $49.52 | 408474 |
| 2022-08-17 | 56.47 | $48.06 | 409252 |
| 2022-08-16 | 57.10 | $50.26 | 432601 |
| 2022-08-15 | 57.54 | $53.26 | 269517 |
| 2022-08-12 | 57.74 | $52.41 | 184093 |
| 2022-08-11 | 58.04 | $51.77 | 268234 |
| 2022-08-10 | 58.36 | $52.21 | 440118 |
| 2022-08-09 | 58.66 | $50.10 | 592025 |
| 2022-08-08 | 59.03 | $52.72 | 705646 |
| 2022-08-05 | 59.22 | $59.86 | 417502 |
| 2022-08-04 | 59.17 | $63.74 | 435863 |
| 2022-08-03 | 58.91 | $62.93 | 295587 |
| 2022-08-02 | 58.63 | $60.00 | 228469 |
| 2022-08-01 | 58.51 | $59.54 | 268919 |
| 2022-07-29 | 58.31 | $59.75 | 166101 |
| 2022-07-28 | 58.05 | $59.13 | 255616 |
| 2022-07-27 | 57.83 | $58.74 | 246851 |
| 2022-07-26 | 57.63 | $57.70 | 256725 |
| 2022-07-25 | 57.56 | $58.00 | 228759 |
| 2022-07-22 | 57.50 | $58.86 | 357879 |
| 2022-07-21 | 57.29 | $60.30 | 337605 |
| 2022-07-20 | 56.81 | $60.75 | 259710 |
| 2022-07-19 | 56.26 | $59.08 | 216989 |
| 2022-07-18 | 55.80 | $57.16 | 214542 |
| 2022-07-15 | 55.37 | $58.39 | 266549 |
| 2022-07-14 | 54.94 | $58.31 | 168654 |
| 2022-07-13 | 54.42 | $58.08 | 200359 |
| 2022-07-12 | 53.93 | $57.62 | 170669 |
| 2022-07-11 | 53.54 | $56.40 | 153500 |
| 2022-07-08 | 53.27 | $58.87 | 191542 |
| 2022-07-07 | 52.95 | $58.64 | 276083 |
| 2022-07-06 | 52.66 | $57.28 | 246783 |
| 2022-07-05 | 52.41 | $57.65 | 270640 |
| 2022-07-01 | 52.14 | $55.52 | 173868 |
| 2022-06-30 | 52.13 | $54.53 | 245891 |
| 2022-06-29 | 52.09 | $54.65 | 230476 |
| 2022-06-28 | 52.08 | $54.84 | 171509 |
| 2022-06-27 | 52.24 | $56.19 | 279391 |
| 2022-06-24 | 52.22 | $56.79 | 745521 |
| 2022-06-23 | 52.10 | $54.72 | 366482 |
| 2022-06-22 | 52.06 | $50.69 | 213296 |
| 2022-06-21 | 52.35 | $49.73 | 205969 |
| 2022-06-17 | 52.67 | $49.93 | 501382 |
| 2022-06-16 | 53.05 | $48.55 | 324008 |
| 2022-06-15 | 53.40 | $49.81 | 283664 |
| 2022-06-14 | 53.74 | $47.98 | 328553 |
| 2022-06-13 | 54.02 | $48.11 | 362563 |
| 2022-06-10 | 54.34 | $49.92 | 284666 |
| 2022-06-09 | 54.42 | $50.95 | 319370 |
| 2022-06-08 | 54.31 | $52.55 | 238796 |
| 2022-06-07 | 54.30 | $52.74 | 832427 |
| 2022-06-06 | 54.20 | $52.27 | 319616 |
| 2022-06-03 | 54.28 | $52.25 | 222145 |
| 2022-06-02 | 54.39 | $55.32 | 365777 |
| 2022-06-01 | 54.56 | $53.74 | 357862 |
| 2022-05-31 | 54.71 | $54.51 | 483200 |
| 2022-05-27 | 54.79 | $57.98 | 442706 |
| 2022-05-26 | 54.64 | $55.90 | 474474 |
| 2022-05-25 | 54.66 | $54.39 | 275177 |
| 2022-05-24 | 54.70 | $53.87 | 310066 |
| 2022-05-23 | 54.75 | $56.45 | 347243 |
| 2022-05-20 | 54.82 | $56.08 | 676005 |
| 2022-05-19 | 54.84 | $57.61 | 627149 |
| 2022-05-18 | 54.82 | $55.49 | 382255 |
| 2022-05-17 | 55.03 | $56.71 | 342684 |
| 2022-05-16 | 55.15 | $53.63 | 336457 |
| 2022-05-13 | 55.23 | $54.45 | 347202 |
| 2022-05-12 | 55.32 | $51.60 | 390311 |
| 2022-05-11 | 55.66 | $48.68 | 459512 |
| 2022-05-10 | 56.12 | $52.36 | 431774 |
| 2022-05-09 | 56.38 | $50.65 | 615607 |
| 2022-05-06 | 56.76 | $53.94 | 398251 |
| 2022-05-05 | 57.07 | $54.40 | 418561 |
| 2022-05-04 | 57.30 | $58.73 | 696880 |
| 2022-05-03 | 57.42 | $56.69 | 435015 |
| 2022-05-02 | 57.72 | $56.24 | 254313 |
| 2022-04-29 | 58.04 | $54.88 | 295502 |
| 2022-04-28 | 58.42 | $56.37 | 285199 |
| 2022-04-27 | 58.73 | $55.10 | 292526 |
| 2022-04-26 | 59.22 | $54.99 | 270057 |
| 2022-04-25 | 59.55 | $57.87 | 268982 |
| 2022-04-22 | 59.70 | $56.44 | 334100 |
| 2022-04-21 | 60.01 | $57.17 | 322607 |
| 2022-04-20 | 60.22 | $59.66 | 405904 |
| 2022-04-19 | 60.39 | $59.14 | 669101 |
| 2022-04-18 | 60.58 | $55.26 | 423823 |
| 2022-04-14 | 61.05 | $56.13 | 204020 |
| 2022-04-13 | 61.33 | $58.45 | 246002 |
| 2022-04-12 | 61.39 | $58.01 | 353957 |
| 2022-04-11 | 61.31 | $57.40 | 449677 |
| 2022-04-08 | 61.14 | $58.36 | 212297 |
| 2022-04-07 | 60.94 | $60.19 | 306958 |
| 2022-04-06 | 60.72 | $58.88 | 378995 |
| 2022-04-05 | 60.63 | $61.19 | 242602 |
| 2022-04-04 | 60.30 | $62.75 | 222810 |
| 2022-04-01 | 59.66 | $62.53 | 250812 |
| 2022-03-31 | 59.22 | $62.41 | 271863 |
| 2022-03-30 | 58.91 | $62.61 | 270914 |
| 2022-03-29 | 58.72 | $65.04 | 334702 |
| 2022-03-28 | 58.52 | $61.50 | 170854 |
| 2022-03-25 | 58.56 | $60.97 | 202571 |
| 2022-03-24 | 58.62 | $62.45 | 295184 |
| 2022-03-23 | 58.57 | $61.39 | 469074 |
| 2022-03-22 | 58.51 | $63.10 | 338388 |
| 2022-03-21 | 58.47 | $62.90 | 341889 |
| 2022-03-18 | 58.52 | $64.71 | 650923 |
| 2022-03-17 | 58.43 | $61.81 | 377407 |
| 2022-03-16 | 58.63 | $59.67 | 437024 |
| 2022-03-15 | 58.97 | $56.25 | 468480 |
| 2022-03-14 | 59.60 | $54.17 | 606383 |
| 2022-03-11 | 60.41 | $54.20 | 272602 |
| 2022-03-10 | 61.27 | $55.89 | 266602 |
| 2022-03-09 | 62.05 | $57.05 | 556975 |
| 2022-03-08 | 62.58 | $54.65 | 1.0M |
| 2022-03-07 | 63.16 | $49.85 | 644140 |
| 2022-03-04 | 63.94 | $53.84 | 464646 |
| 2022-03-03 | 64.41 | $56.11 | 398046 |
| 2022-03-02 | 64.85 | $58.89 | 427072 |
| 2022-03-01 | 65.17 | $60.94 | 380675 |
| 2022-02-28 | 65.32 | $62.30 | 341503 |
| 2022-02-25 | 65.34 | $62.31 | 352501 |
| 2022-02-24 | 65.24 | $61.43 | 1.1M |
| 2022-02-23 | 65.27 | $60.13 | 711625 |
| 2022-02-22 | 65.44 | $62.26 | 430200 |
| 2022-02-18 | 65.36 | $63.85 | 378317 |
| 2022-02-17 | 65.21 | $63.04 | 415172 |
| 2022-02-16 | 65.40 | $65.84 | 343261 |
| 2022-02-15 | 65.57 | $66.49 | 551380 |
| 2022-02-14 | 65.89 | $68.78 | 437084 |
| 2022-02-11 | 66.45 | $70.28 | 300207 |
| 2022-02-10 | 67.01 | $71.50 | 404440 |
| 2022-02-09 | 67.52 | $71.40 | 354622 |
| 2022-02-08 | 68.11 | $67.72 | 370081 |
| 2022-02-07 | 68.97 | $66.22 | 324900 |
| 2022-02-04 | 69.72 | $65.48 | 333718 |
| 2022-02-03 | 70.46 | $63.15 | 296306 |
| 2022-02-02 | 71.35 | $64.97 | 432452 |
| 2022-02-01 | 72.42 | $65.34 | 525837 |
| 2022-01-31 | 73.96 | $63.87 | 967299 |
| 2022-01-28 | 75.79 | $62.64 | 330020 |
| 2022-01-27 | 77.74 | $60.50 | 474699 |
| 2022-01-26 | 79.62 | $61.99 | 534554 |
| 2022-01-25 | 81.39 | $63.50 | 736699 |
| 2022-01-24 | 83.37 | $60.72 | 988836 |
| 2022-01-21 | 85.34 | $60.70 | 818982 |
| 2022-01-20 | 87.52 | $66.81 | 500126 |
| 2022-01-19 | 89.30 | $69.24 | 585234 |
| 2022-01-18 | 91.09 | $73.06 | 732053 |
| 2022-01-14 | 92.48 | $79.96 | 524637 |
| 2022-01-13 | 93.04 | $81.34 | 353426 |
| 2022-01-12 | 93.47 | $81.85 | 391268 |
| 2022-01-11 | 93.62 | $83.15 | 330192 |
| 2022-01-10 | 93.81 | $84.95 | 499483 |
| 2022-01-07 | 93.72 | $81.25 | 494868 |
| 2022-01-06 | 93.84 | $80.13 | 707462 |
| 2022-01-05 | 94.12 | $81.01 | 788366 |
| 2022-01-04 | 94.33 | $86.35 | 1.3M |
| 2022-01-03 | 94.11 | $96.11 | 489933 |
| 2021-12-31 | 93.39 | $100.59 | 222289 |
| 2021-12-30 | 92.54 | $101.64 | 345241 |
| 2021-12-29 | 91.65 | $98.11 | 265083 |
| 2021-12-28 | 91.43 | $97.28 | 380243 |
| 2021-12-27 | 91.41 | $103.14 | 456507 |
| 2021-12-23 | 91.13 | $100.21 | 469512 |
| 2021-12-22 | 90.59 | $104.16 | 307076 |
| 2021-12-21 | 89.72 | $102.50 | 647518 |
| 2021-12-20 | 89.18 | $105.00 | 1.0M |
| 2021-12-17 | 88.63 | $100.77 | 985527 |
| 2021-12-16 | 88.27 | $91.29 | 428519 |
| 2021-12-15 | 88.62 | $89.82 | 392120 |
| 2021-12-14 | 88.83 | $84.92 | 409353 |
| 2021-12-13 | 89.26 | $86.95 | 426587 |
| 2021-12-10 | 89.35 | $83.12 | 485684 |
| 2021-12-09 | 89.47 | $83.79 | 398886 |
| 2021-12-08 | 89.25 | $85.68 | 411544 |
| 2021-12-07 | 88.90 | $85.15 | 336984 |
| 2021-12-06 | 88.66 | $81.94 | 450397 |
| 2021-12-03 | 88.43 | $81.80 | 509213 |
| 2021-12-02 | 88.61 | $83.55 | 434978 |
| 2021-12-01 | 88.84 | $83.91 | 913130 |
| 2021-11-30 | 88.94 | $93.52 | 720769 |
| 2021-11-29 | 88.61 | $97.01 | 566842 |
| 2021-11-26 | 87.90 | $97.58 | 961635 |
| 2021-11-24 | 87.25 | $89.40 | 317860 |
| 2021-11-23 | 86.92 | $86.60 | 518064 |
| 2021-11-22 | 86.75 | $91.75 | 417895 |
| 2021-11-19 | 86.37 | $93.98 | 322788 |
| 2021-11-18 | 85.88 | $93.56 | 439987 |
| 2021-11-17 | 85.44 | $98.32 | 712400 |
| 2021-11-16 | 84.78 | $94.12 | 475577 |
| 2021-11-15 | 84.23 | $93.44 | 612931 |
| 2021-11-12 | 83.58 | $88.82 | 402119 |
| 2021-11-11 | 83.04 | $85.43 | 523859 |
| 2021-11-10 | 82.71 | $79.47 | 819870 |
| 2021-11-09 | 82.89 | $78.62 | 570796 |
| 2021-11-08 | 83.07 | $80.35 | 461679 |
| 2021-11-05 | 83.24 | $77.30 | 955972 |
| 2021-11-04 | 83.51 | $85.49 | 314273 |
| 2021-11-03 | 83.29 | $88.12 | 347896 |
| 2021-11-02 | 82.77 | $86.00 | 196458 |
| 2021-11-01 | 82.45 | $86.79 | 344757 |
| 2021-10-29 | 81.98 | $82.92 | 225291 |
| 2021-10-28 | 82.05 | $84.59 | 300157 |
| 2021-10-27 | 82.32 | $82.81 | 203578 |
| 2021-10-26 | 82.68 | $83.03 | 242159 |
| 2021-10-25 | 82.89 | $84.26 | 158114 |
| 2021-10-22 | 83.06 | $84.06 | 165818 |
| 2021-10-21 | 83.11 | $84.82 | 242303 |
| 2021-10-20 | 83.24 | $85.10 | 381711 |
| 2021-10-19 | 83.50 | $83.10 | 366665 |
| 2021-10-18 | 83.83 | $80.61 | 340341 |
| 2021-10-15 | 84.24 | $78.02 | 680274 |
| 2021-10-14 | 84.92 | $78.67 | 803293 |
| 2021-10-13 | 85.30 | $83.18 | 274211 |
| 2021-10-12 | 85.47 | $82.10 | 431501 |
| 2021-10-11 | 85.69 | $83.82 | 245121 |
| 2021-10-08 | 85.88 | $82.72 | 301900 |
| 2021-10-07 | 86.43 | $81.10 | 311999 |
| 2021-10-06 | 86.91 | $77.72 | 241399 |
| 2021-10-05 | 87.51 | $79.66 | 436450 |
| 2021-10-04 | 88.03 | $77.39 | 885620 |
| 2021-10-01 | 88.86 | $84.33 | 737057 |
| 2021-09-30 | 89.35 | $89.95 | 282257 |
| 2021-09-29 | 89.47 | $89.94 | 610037 |
| 2021-09-28 | 89.54 | $87.25 | 461653 |
| 2021-09-27 | 89.74 | $87.57 | 353494 |
| 2021-09-24 | 90.02 | $85.24 | 484611 |
| 2021-09-23 | 90.54 | $87.36 | 402840 |
| 2021-09-22 | 90.94 | $90.21 | 231410 |
| 2021-09-21 | 91.11 | $89.69 | 308896 |
| 2021-09-20 | 91.34 | $88.87 | 406706 |
| 2021-09-17 | 91.44 | $91.71 | 832119 |
| 2021-09-16 | 91.23 | $86.09 | 358172 |
| 2021-09-15 | 91.30 | $86.76 | 373569 |
| 2021-09-14 | 91.59 | $86.50 | 444617 |
| 2021-09-13 | 92.06 | $87.47 | 799618 |
| 2021-09-10 | 92.40 | $93.69 | 654757 |
| 2021-09-09 | 92.67 | $90.88 | 629476 |
| 2021-09-08 | 92.89 | $89.72 | 393832 |
| 2021-09-07 | 93.27 | $89.99 | 569515 |
| 2021-09-03 | 94.26 | $94.00 | 383060 |
| 2021-09-02 | 94.84 | $94.12 | 403266 |
| 2021-09-01 | 95.68 | $92.36 | 508946 |
| 2021-08-31 | 96.59 | $91.24 | 447207 |
| 2021-08-30 | 97.05 | $91.36 | 582063 |
| 2021-08-27 | 97.12 | $93.06 | 595116 |
| 2021-08-26 | 97.08 | $95.70 | 510844 |
| 2021-08-25 | 96.89 | $95.38 | 407474 |
| 2021-08-24 | 96.88 | $93.54 | 459951 |
| 2021-08-23 | 96.84 | $94.38 | 347906 |
| 2021-08-20 | 96.72 | $90.86 | 306019 |
| 2021-08-19 | 96.65 | $87.54 | 594003 |
| 2021-08-18 | 96.58 | $87.37 | 577896 |
| 2021-08-17 | 96.42 | $92.60 | 643404 |
| 2021-08-16 | 95.87 | $96.03 | 579405 |
| 2021-08-13 | 95.26 | $94.21 | 504695 |
| 2021-08-12 | 94.37 | $99.10 | 634411 |
| 2021-08-11 | 93.24 | $95.15 | 721022 |
| 2021-08-10 | 92.23 | $97.34 | 2.0M |
| 2021-08-09 | 91.51 | $109.76 | 1.1M |
| 2021-08-06 | 90.40 | $105.76 | 802919 |
| 2021-08-05 | 89.50 | $110.87 | 884930 |
| 2021-08-04 | 88.25 | $110.51 | 1.3M |
| 2021-08-03 | 87.03 | $100.46 | 1.3M |
| 2021-08-02 | 86.53 | $92.76 | 362276 |
| 2021-07-30 | 86.25 | $92.25 | 464541 |
| 2021-07-29 | 86.01 | $91.92 | 613322 |
| 2021-07-28 | 86.03 | $95.23 | 742813 |
| 2021-07-27 | 86.05 | $92.69 | 749113 |
| 2021-07-26 | 85.97 | $92.04 | 943234 |
| 2021-07-23 | 85.47 | $89.50 | 746227 |
| 2021-07-22 | 85.17 | $86.00 | 439195 |
| 2021-07-21 | 85.00 | $84.14 | 554310 |
| 2021-07-20 | 84.80 | $81.77 | 821350 |
| 2021-07-19 | 84.65 | $83.78 | 1.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
20.16
2026-07-16
Close Price
$21.35
Vol: 6331
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.43
Average
36.19
Maximum
96.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.16 | $21.35 | 6331 |
| 2026-07-15 | 20.03 | $21.01 | 192300 |
| 2026-07-14 | 19.93 | $20.46 | 254328 |
| 2026-07-13 | 19.88 | $20.42 | 319622 |
| 2026-07-10 | 19.82 | $20.55 | 211600 |
| 2026-07-09 | 19.74 | $20.88 | 249621 |
| 2026-07-08 | 19.62 | $20.61 | 264832 |
| 2026-07-07 | 19.52 | $21.02 | 262263 |
| 2026-07-06 | 19.36 | $21.39 | 190210 |
| 2026-07-02 | 19.15 | $20.85 | 184527 |
| 2026-07-01 | 18.97 | $20.82 | 307457 |
| 2026-06-30 | 18.77 | $20.52 | 251706 |
| 2026-06-29 | 18.59 | $20.53 | 294600 |
| 2026-06-26 | 18.38 | $19.96 | 505913 |
| 2026-06-25 | 18.22 | $19.44 | 252326 |
| 2026-06-24 | 18.09 | $19.13 | 266300 |
| 2026-06-23 | 17.98 | $18.18 | 255648 |
| 2026-06-22 | 17.96 | $17.84 | 348151 |
| 2026-06-18 | 17.97 | $18.00 | 684420 |
| 2026-06-17 | 17.97 | $17.70 | 274739 |
| 2026-06-16 | 18.00 | $17.99 | 228148 |
| 2026-06-15 | 18.00 | $18.35 | 197645 |
| 2026-06-12 | 17.96 | $18.68 | 218800 |
| 2026-06-11 | 17.88 | $18.78 | 258331 |
| 2026-06-10 | 17.79 | $18.93 | 327600 |
| 2026-06-09 | 17.67 | $18.50 | 309500 |
| 2026-06-08 | 17.58 | $18.31 | 334000 |
| 2026-06-05 | 17.51 | $19.15 | 375000 |
| 2026-06-04 | 17.33 | $19.50 | 603200 |
| 2026-06-03 | 17.10 | $18.14 | 708530 |
| 2026-06-02 | 17.00 | $18.70 | 738208 |
| 2026-06-01 | 16.82 | $18.09 | 514200 |
| 2026-05-29 | 16.68 | $18.14 | 1.2M |
| 2026-05-28 | 16.53 | $18.24 | 478252 |
| 2026-05-27 | 16.35 | $17.90 | 416331 |
| 2026-05-26 | 16.18 | $17.67 | 622400 |
| 2026-05-22 | 16.03 | $17.11 | 393000 |
| 2026-05-21 | 15.91 | $17.38 | 459600 |
| 2026-05-20 | 15.76 | $16.41 | 609919 |
| 2026-05-19 | 15.69 | $15.95 | 410441 |
| 2026-05-18 | 15.66 | $15.85 | 499337 |
| 2026-05-15 | 15.64 | $15.70 | 471600 |
| 2026-05-14 | 15.64 | $16.19 | 462148 |
| 2026-05-13 | 15.58 | $15.96 | 435845 |
| 2026-05-12 | 15.54 | $15.80 | 505300 |
| 2026-05-11 | 15.51 | $15.82 | 492800 |
| 2026-05-08 | 15.48 | $15.96 | 757800 |
| 2026-05-07 | 15.43 | $15.11 | 592100 |
| 2026-05-06 | 15.46 | $14.92 | 706500 |
| 2026-05-05 | 15.52 | $14.90 | 872036 |
| 2026-05-04 | 15.59 | $15.12 | 1.0M |
| 2026-05-01 | 15.64 | $14.13 | 1.4M |
| 2026-04-30 | 15.79 | $15.19 | 572500 |
| 2026-04-29 | 15.86 | $14.80 | 429700 |
| 2026-04-28 | 15.97 | $15.30 | 517900 |
| 2026-04-27 | 16.04 | $15.60 | 455907 |
| 2026-04-24 | 16.09 | $16.31 | 277500 |
| 2026-04-23 | 16.06 | $16.03 | 363212 |
| 2026-04-22 | 16.07 | $16.29 | 447800 |
| 2026-04-21 | 16.04 | $15.94 | 295800 |
| 2026-04-20 | 16.05 | $16.18 | 273943 |
| 2026-04-17 | 16.04 | $16.26 | 377237 |
| 2026-04-16 | 16.02 | $16.13 | 425700 |
| 2026-04-15 | 16.00 | $16.17 | 433845 |
| 2026-04-14 | 15.99 | $16.02 | 508804 |
| 2026-04-13 | 15.98 | $15.30 | 602019 |
| 2026-04-10 | 16.05 | $14.43 | 538802 |
| 2026-04-09 | 16.23 | $15.02 | 415900 |
| 2026-04-08 | 16.35 | $15.83 | 373771 |
| 2026-04-07 | 16.41 | $15.91 | 583000 |
| 2026-04-06 | 16.46 | $16.42 | 329219 |
| 2026-04-02 | 16.46 | $16.82 | 556226 |
| 2026-04-01 | 16.43 | $16.44 | 461647 |
| 2026-03-31 | 16.43 | $15.90 | 499647 |
| 2026-03-30 | 16.48 | $15.63 | 350800 |
| 2026-03-27 | 16.57 | $15.59 | 599300 |
| 2026-03-26 | 16.67 | $16.37 | 468418 |
| 2026-03-25 | 16.71 | $16.67 | 890601 |
| 2026-03-24 | 16.71 | $16.34 | 754138 |
| 2026-03-23 | 16.75 | $16.33 | 883130 |
| 2026-03-20 | 16.79 | $15.51 | 847112 |
| 2026-03-19 | 16.93 | $15.56 | 836445 |
| 2026-03-18 | 17.07 | $15.14 | 1.0M |
| 2026-03-17 | 17.28 | $15.43 | 1.1M |
| 2026-03-16 | 17.47 | $14.95 | 884133 |
| 2026-03-13 | 17.73 | $14.77 | 902400 |
| 2026-03-12 | 18.05 | $14.68 | 839518 |
| 2026-03-11 | 18.40 | $14.37 | 783084 |
| 2026-03-10 | 18.83 | $14.38 | 838519 |
| 2026-03-09 | 19.29 | $14.88 | 867411 |
| 2026-03-06 | 19.76 | $14.63 | 741400 |
| 2026-03-05 | 20.30 | $14.25 | 1.0M |
| 2026-03-04 | 20.93 | $13.99 | 958900 |
| 2026-03-03 | 21.67 | $13.79 | 1.1M |
| 2026-03-02 | 22.49 | $14.20 | 1.8M |
| 2026-02-27 | 23.37 | $15.33 | 2.6M |
| 2026-02-26 | 24.21 | $24.76 | 632600 |
| 2026-02-25 | 24.16 | $23.56 | 145669 |
| 2026-02-24 | 24.22 | $23.09 | 277329 |
| 2026-02-23 | 24.34 | $23.01 | 196191 |
| 2026-02-20 | 24.48 | $23.18 | 227938 |
| 2026-02-19 | 24.61 | $23.27 | 156125 |
| 2026-02-18 | 24.75 | $23.34 | 161449 |
| 2026-02-17 | 24.90 | $23.60 | 197500 |
| 2026-02-13 | 25.04 | $23.43 | 174700 |
| 2026-02-12 | 25.21 | $22.97 | 280700 |
| 2026-02-11 | 25.45 | $23.00 | 198500 |
| 2026-02-10 | 25.70 | $23.06 | 195159 |
| 2026-02-09 | 25.98 | $22.95 | 257800 |
| 2026-02-06 | 26.30 | $23.44 | 310212 |
| 2026-02-05 | 26.60 | $23.71 | 329827 |
| 2026-02-04 | 26.91 | $25.53 | 176544 |
| 2026-02-03 | 27.05 | $26.06 | 178900 |
| 2026-02-02 | 27.16 | $26.12 | 169909 |
| 2026-01-30 | 27.27 | $26.20 | 181200 |
| 2026-01-29 | 27.38 | $26.24 | 115654 |
| 2026-01-28 | 27.50 | $26.40 | 119708 |
| 2026-01-27 | 27.61 | $27.27 | 153766 |
| 2026-01-26 | 27.65 | $27.53 | 116446 |
| 2026-01-23 | 27.66 | $27.82 | 145326 |
| 2026-01-22 | 27.65 | $28.17 | 155600 |
| 2026-01-21 | 27.59 | $27.85 | 150417 |
| 2026-01-20 | 27.56 | $27.69 | 186100 |
| 2026-01-16 | 27.55 | $28.08 | 310493 |
| 2026-01-15 | 27.49 | $28.65 | 218316 |
| 2026-01-14 | 27.37 | $27.97 | 276691 |
| 2026-01-13 | 27.31 | $28.36 | 192900 |
| 2026-01-12 | 27.20 | $28.16 | 217510 |
| 2026-01-09 | 27.10 | $27.85 | 228500 |
| 2026-01-08 | 27.02 | $27.89 | 235420 |
| 2026-01-07 | 26.93 | $28.01 | 314471 |
| 2026-01-06 | 26.81 | $25.99 | 206600 |
| 2026-01-05 | 26.90 | $25.37 | 225133 |
| 2026-01-02 | 27.06 | $25.59 | 170048 |
| 2025-12-31 | 27.21 | $26.27 | 174792 |
| 2025-12-30 | 27.31 | $26.49 | 184235 |
| 2025-12-29 | 27.40 | $26.60 | 178500 |
| 2025-12-26 | 27.48 | $26.72 | 134800 |
| 2025-12-24 | 27.57 | $27.01 | 121805 |
| 2025-12-23 | 27.62 | $27.16 | 195500 |
| 2025-12-22 | 27.67 | $27.64 | 142400 |
| 2025-12-19 | 27.68 | $27.61 | 348938 |
| 2025-12-18 | 27.68 | $28.06 | 212110 |
| 2025-12-17 | 27.64 | $27.50 | 225817 |
| 2025-12-16 | 27.66 | $27.16 | 212600 |
| 2025-12-15 | 27.71 | $26.92 | 193420 |
| 2025-12-12 | 27.79 | $27.14 | 202011 |
| 2025-12-11 | 27.86 | $27.06 | 374140 |
| 2025-12-10 | 27.95 | $27.25 | 278123 |
| 2025-12-09 | 28.02 | $27.46 | 194244 |
| 2025-12-08 | 28.08 | $27.86 | 203306 |
| 2025-12-05 | 28.10 | $27.79 | 211528 |
| 2025-12-04 | 28.14 | $28.30 | 160400 |
| 2025-12-03 | 28.12 | $28.48 | 180745 |
| 2025-12-02 | 28.08 | $28.40 | 217169 |
| 2025-12-01 | 28.05 | $28.52 | 182865 |
| 2025-11-28 | 28.00 | $29.58 | 138733 |
| 2025-11-26 | 27.83 | $30.15 | 242113 |
| 2025-11-25 | 27.59 | $30.85 | 299435 |
| 2025-11-24 | 27.24 | $30.65 | 515455 |
| 2025-11-21 | 26.89 | $30.00 | 321275 |
| 2025-11-20 | 26.56 | $28.78 | 354328 |
| 2025-11-19 | 26.32 | $29.00 | 358347 |
| 2025-11-18 | 26.04 | $29.10 | 263136 |
| 2025-11-17 | 25.72 | $28.81 | 308613 |
| 2025-11-14 | 25.39 | $29.10 | 440100 |
| 2025-11-13 | 25.00 | $29.59 | 938019 |
| 2025-11-12 | 24.52 | $29.08 | 625979 |
| 2025-11-11 | 24.04 | $28.38 | 529643 |
| 2025-11-10 | 23.59 | $27.16 | 733000 |
| 2025-11-07 | 23.21 | $26.36 | 812900 |
| 2025-11-06 | 22.88 | $22.31 | 344900 |
| 2025-11-05 | 22.94 | $22.78 | 158700 |
| 2025-11-04 | 22.95 | $22.88 | 193808 |
| 2025-11-03 | 22.96 | $23.11 | 304518 |
| 2025-10-31 | 22.95 | $22.45 | 263434 |
| 2025-10-30 | 23.00 | $22.58 | 226130 |
| 2025-10-29 | 23.04 | $22.73 | 187922 |
| 2025-10-28 | 23.07 | $23.43 | 196846 |
| 2025-10-27 | 23.04 | $23.31 | 198120 |
| 2025-10-24 | 23.01 | $23.74 | 129324 |
| 2025-10-23 | 22.93 | $23.62 | 129111 |
| 2025-10-22 | 22.86 | $23.50 | 234200 |
| 2025-10-21 | 22.79 | $23.97 | 302700 |
| 2025-10-20 | 22.67 | $23.84 | 306596 |
| 2025-10-17 | 22.54 | $22.68 | 192400 |
| 2025-10-16 | 22.53 | $22.80 | 165594 |
| 2025-10-15 | 22.50 | $22.76 | 163409 |
| 2025-10-14 | 22.47 | $22.39 | 150881 |
| 2025-10-13 | 22.48 | $22.49 | 191608 |
| 2025-10-10 | 22.48 | $22.51 | 185022 |
| 2025-10-09 | 22.48 | $22.69 | 116000 |
| 2025-10-08 | 22.46 | $22.83 | 154305 |
| 2025-10-07 | 22.42 | $22.63 | 225900 |
| 2025-10-06 | 22.39 | $23.01 | 170800 |
| 2025-10-03 | 22.33 | $22.78 | 159530 |
| 2025-10-02 | 22.28 | $22.90 | 257400 |
| 2025-10-01 | 22.22 | $23.50 | 310901 |
| 2025-09-30 | 22.08 | $22.60 | 167600 |
| 2025-09-29 | 22.03 | $22.30 | 186000 |
| 2025-09-26 | 22.00 | $22.59 | 261805 |
| 2025-09-25 | 21.94 | $22.03 | 207300 |
| 2025-09-24 | 21.93 | $22.10 | 326218 |
| 2025-09-23 | 21.91 | $21.94 | 364213 |
| 2025-09-22 | 21.91 | $22.26 | 209878 |
| 2025-09-19 | 21.87 | $22.32 | 414100 |
| 2025-09-18 | 21.82 | $22.49 | 178638 |
| 2025-09-17 | 21.75 | $22.03 | 207332 |
| 2025-09-16 | 21.72 | $21.94 | 237239 |
| 2025-09-15 | 21.70 | $21.98 | 175449 |
| 2025-09-12 | 21.67 | $21.88 | 178433 |
| 2025-09-11 | 21.64 | $22.25 | 308114 |
| 2025-09-10 | 21.58 | $21.78 | 182500 |
| 2025-09-09 | 21.56 | $22.32 | 181372 |
| 2025-09-08 | 21.48 | $22.27 | 167000 |
| 2025-09-05 | 21.40 | $21.95 | 179874 |
| 2025-09-04 | 21.34 | $21.98 | 174445 |
| 2025-09-03 | 21.27 | $22.02 | 329000 |
| 2025-09-02 | 21.19 | $22.31 | 284348 |
| 2025-08-29 | 21.07 | $22.17 | 348546 |
| 2025-08-28 | 20.96 | $22.03 | 180500 |
| 2025-08-27 | 20.85 | $21.64 | 142418 |
| 2025-08-26 | 20.76 | $21.47 | 256000 |
| 2025-08-25 | 20.69 | $21.53 | 130129 |
| 2025-08-22 | 20.60 | $21.77 | 190521 |
| 2025-08-21 | 20.48 | $21.40 | 211700 |
| 2025-08-20 | 20.38 | $21.38 | 122700 |
| 2025-08-19 | 20.27 | $21.57 | 127800 |
| 2025-08-18 | 20.14 | $21.52 | 146300 |
| 2025-08-15 | 19.99 | $21.26 | 256906 |
| 2025-08-14 | 19.86 | $21.74 | 194508 |
| 2025-08-13 | 19.66 | $21.77 | 248100 |
| 2025-08-12 | 19.44 | $21.01 | 235263 |
| 2025-08-11 | 19.27 | $20.61 | 226564 |
| 2025-08-08 | 19.13 | $20.36 | 224352 |
| 2025-08-07 | 19.00 | $20.41 | 311500 |
| 2025-08-06 | 18.86 | $20.67 | 292806 |
| 2025-08-05 | 18.67 | $20.78 | 1.0M |
| 2025-08-04 | 18.44 | $18.36 | 529500 |
| 2025-08-01 | 18.45 | $18.53 | 1.1M |
| 2025-07-31 | 18.44 | $17.18 | 442240 |
| 2025-07-30 | 18.58 | $17.49 | 263332 |
| 2025-07-29 | 18.69 | $17.57 | 376100 |
| 2025-07-28 | 18.81 | $18.02 | 248414 |
| 2025-07-25 | 18.89 | $18.37 | 287500 |
| 2025-07-24 | 18.95 | $18.41 | 248731 |
| 2025-07-23 | 19.00 | $18.88 | 383949 |
| 2025-07-22 | 19.02 | $18.63 | 278020 |
| 2025-07-21 | 19.06 | $17.75 | 223900 |
| 2025-07-18 | 19.19 | $17.78 | 274680 |
| 2025-07-17 | 19.34 | $18.13 | 247171 |
| 2025-07-16 | 19.47 | $18.04 | 335424 |
| 2025-07-15 | 19.62 | $18.07 | 324070 |
| 2025-07-14 | 19.79 | $19.12 | 216851 |
| 2025-07-11 | 19.86 | $19.27 | 203031 |
| 2025-07-10 | 19.92 | $19.55 | 219948 |
| 2025-07-09 | 19.96 | $19.58 | 153208 |
| 2025-07-08 | 20.00 | $19.52 | 183400 |
| 2025-07-07 | 20.05 | $19.29 | 304000 |
| 2025-07-03 | 20.13 | $20.06 | 87746 |
| 2025-07-02 | 20.13 | $20.10 | 229539 |
| 2025-07-01 | 20.14 | $19.91 | 211900 |
| 2025-06-30 | 20.16 | $19.88 | 195019 |
| 2025-06-27 | 20.19 | $19.68 | 362419 |
| 2025-06-26 | 20.24 | $19.60 | 173800 |
| 2025-06-25 | 20.31 | $19.57 | 162222 |
| 2025-06-24 | 20.39 | $19.52 | 144903 |
| 2025-06-23 | 20.48 | $19.33 | 251740 |
| 2025-06-20 | 20.60 | $19.53 | 408832 |
| 2025-06-18 | 20.71 | $20.30 | 167400 |
| 2025-06-17 | 20.76 | $20.26 | 171005 |
| 2025-06-16 | 20.81 | $20.94 | 181000 |
| 2025-06-13 | 20.79 | $20.69 | 197962 |
| 2025-06-12 | 20.80 | $20.99 | 145999 |
| 2025-06-11 | 20.78 | $21.72 | 250549 |
| 2025-06-10 | 20.69 | $21.79 | 207737 |
| 2025-06-09 | 20.57 | $21.81 | 263944 |
| 2025-06-06 | 20.44 | $21.43 | 294628 |
| 2025-06-05 | 20.34 | $20.82 | 222700 |
| 2025-06-04 | 20.28 | $21.29 | 314664 |
| 2025-06-03 | 20.18 | $21.17 | 303100 |
| 2025-06-02 | 20.07 | $20.67 | 280300 |
| 2025-05-30 | 20.01 | $20.72 | 368147 |
| 2025-05-29 | 19.94 | $20.61 | 298531 |
| 2025-05-28 | 19.87 | $20.55 | 210200 |
| 2025-05-27 | 19.79 | $20.19 | 337503 |
| 2025-05-23 | 19.75 | $20.31 | 213206 |
| 2025-05-22 | 19.69 | $20.52 | 288733 |
| 2025-05-21 | 19.61 | $20.29 | 289740 |
| 2025-05-20 | 19.53 | $21.22 | 225000 |
| 2025-05-19 | 19.36 | $21.22 | 425645 |
| 2025-05-16 | 19.16 | $20.35 | 312547 |
| 2025-05-15 | 19.04 | $20.04 | 230005 |
| 2025-05-14 | 18.93 | $19.66 | 304647 |
| 2025-05-13 | 18.85 | $20.29 | 450339 |
| 2025-05-12 | 18.70 | $20.12 | 406026 |
| 2025-05-09 | 18.55 | $19.70 | 369131 |
| 2025-05-08 | 18.43 | $18.56 | 410150 |
| 2025-05-07 | 18.42 | $18.65 | 333300 |
| 2025-05-06 | 18.39 | $18.82 | 362008 |
| 2025-05-05 | 18.35 | $19.56 | 658900 |
| 2025-05-02 | 18.22 | $20.54 | 851767 |
| 2025-05-01 | 17.98 | $17.25 | 544434 |
| 2025-04-30 | 18.05 | $17.35 | 582900 |
| 2025-04-29 | 18.13 | $18.13 | 417037 |
| 2025-04-28 | 18.13 | $18.53 | 322832 |
| 2025-04-25 | 18.09 | $18.88 | 203300 |
| 2025-04-24 | 18.00 | $19.04 | 171855 |
| 2025-04-23 | 17.89 | $18.90 | 464700 |
| 2025-04-22 | 17.79 | $18.46 | 303503 |
| 2025-04-21 | 17.72 | $17.92 | 214111 |
| 2025-04-17 | 17.69 | $17.86 | 269412 |
| 2025-04-16 | 17.68 | $18.32 | 220600 |
| 2025-04-15 | 17.61 | $19.08 | 266913 |
| 2025-04-14 | 17.45 | $18.95 | 348400 |
| 2025-04-11 | 17.30 | $19.00 | 415972 |
| 2025-04-10 | 17.12 | $17.33 | 378400 |
| 2025-04-09 | 17.10 | $17.66 | 643042 |
| 2025-04-08 | 17.04 | $17.05 | 557707 |
| 2025-04-07 | 17.03 | $17.10 | 451900 |
| 2025-04-04 | 17.03 | $16.86 | 419851 |
| 2025-04-03 | 17.04 | $17.00 | 314434 |
| 2025-04-02 | 17.05 | $17.62 | 396200 |
| 2025-04-01 | 16.99 | $17.31 | 527733 |
| 2025-03-31 | 16.96 | $16.90 | 306500 |
| 2025-03-28 | 16.96 | $17.05 | 526522 |
| 2025-03-27 | 16.95 | $16.85 | 355637 |
| 2025-03-26 | 16.96 | $16.90 | 348100 |
| 2025-03-25 | 16.97 | $17.05 | 528700 |
| 2025-03-24 | 16.96 | $16.96 | 613767 |
| 2025-03-21 | 16.96 | $17.09 | 4.5M |
| 2025-03-20 | 16.95 | $16.89 | 409610 |
| 2025-03-19 | 16.95 | $16.87 | 514434 |
| 2025-03-18 | 16.96 | $17.13 | 463800 |
| 2025-03-17 | 16.94 | $17.37 | 427259 |
| 2025-03-14 | 16.90 | $17.24 | 440192 |
| 2025-03-13 | 16.86 | $16.98 | 569817 |
| 2025-03-12 | 16.85 | $17.48 | 605822 |
| 2025-03-11 | 16.79 | $17.45 | 767500 |
| 2025-03-10 | 16.72 | $16.88 | 872047 |
| 2025-03-07 | 16.70 | $18.59 | 813763 |
| 2025-03-06 | 16.50 | $17.90 | 902830 |
| 2025-03-05 | 16.35 | $16.65 | 603946 |
| 2025-03-04 | 16.32 | $15.52 | 411900 |
| 2025-03-03 | 16.40 | $15.28 | 568200 |
| 2025-02-28 | 16.52 | $15.45 | 587100 |
| 2025-02-27 | 16.64 | $15.69 | 353100 |
| 2025-02-26 | 16.74 | $16.24 | 265600 |
| 2025-02-25 | 16.79 | $16.29 | 277212 |
| 2025-02-24 | 16.84 | $16.75 | 237925 |
| 2025-02-21 | 16.85 | $16.46 | 211400 |
| 2025-02-20 | 16.89 | $16.63 | 196301 |
| 2025-02-19 | 16.92 | $17.35 | 220532 |
| 2025-02-18 | 16.87 | $16.88 | 232600 |
| 2025-02-14 | 16.87 | $16.90 | 175000 |
| 2025-02-13 | 16.87 | $16.86 | 266900 |
| 2025-02-12 | 16.87 | $16.22 | 229752 |
| 2025-02-11 | 16.94 | $16.27 | 262100 |
| 2025-02-10 | 17.01 | $16.16 | 257700 |
| 2025-02-07 | 17.10 | $16.14 | 259721 |
| 2025-02-06 | 17.20 | $16.57 | 207450 |
| 2025-02-05 | 17.26 | $16.84 | 283609 |
| 2025-02-04 | 17.31 | $16.38 | 287900 |
| 2025-02-03 | 17.41 | $16.33 | 245100 |
| 2025-01-31 | 17.52 | $16.64 | 170224 |
| 2025-01-30 | 17.61 | $17.00 | 156800 |
| 2025-01-29 | 17.68 | $16.85 | 237600 |
| 2025-01-28 | 17.77 | $17.18 | 337639 |
| 2025-01-27 | 17.83 | $17.41 | 281329 |
| 2025-01-24 | 17.87 | $17.21 | 175234 |
| 2025-01-23 | 17.94 | $16.95 | 357136 |
| 2025-01-22 | 18.04 | $16.96 | 257222 |
| 2025-01-21 | 18.16 | $17.63 | 267051 |
| 2025-01-17 | 18.21 | $17.10 | 172719 |
| 2025-01-16 | 18.33 | $17.50 | 300021 |
| 2025-01-15 | 18.42 | $16.91 | 239800 |
| 2025-01-14 | 18.58 | $17.13 | 330134 |
| 2025-01-13 | 18.73 | $17.94 | 216200 |
| 2025-01-10 | 18.81 | $18.31 | 188600 |
| 2025-01-08 | 18.87 | $18.85 | 152515 |
| 2025-01-07 | 18.87 | $18.95 | 142200 |
| 2025-01-06 | 18.86 | $18.78 | 162700 |
| 2025-01-03 | 18.87 | $18.76 | 144017 |
| 2025-01-02 | 18.88 | $18.42 | 227429 |
| 2024-12-31 | 18.93 | $18.47 | 178925 |
| 2024-12-30 | 18.97 | $18.42 | 365440 |
| 2024-12-27 | 19.03 | $18.37 | 233700 |
| 2024-12-26 | 19.10 | $18.68 | 252800 |
| 2024-12-24 | 19.15 | $18.51 | 213130 |
| 2024-12-23 | 19.21 | $18.59 | 252016 |
| 2024-12-20 | 19.28 | $18.34 | 839154 |
| 2024-12-19 | 19.38 | $18.75 | 291752 |
| 2024-12-18 | 19.45 | $18.74 | 263010 |
| 2024-12-17 | 19.52 | $19.44 | 232027 |
| 2024-12-16 | 19.53 | $19.66 | 250023 |
| 2024-12-13 | 19.51 | $19.58 | 219579 |
| 2024-12-12 | 19.51 | $20.24 | 221163 |
| 2024-12-11 | 19.43 | $20.13 | 160700 |
| 2024-12-10 | 19.36 | $20.23 | 189200 |
| 2024-12-09 | 19.27 | $20.97 | 412836 |
| 2024-12-06 | 19.09 | $20.09 | 287500 |
| 2024-12-05 | 18.98 | $19.70 | 319242 |
| 2024-12-04 | 18.90 | $20.20 | 404500 |
| 2024-12-03 | 18.77 | $19.55 | 327000 |
| 2024-12-02 | 18.69 | $19.57 | 376901 |
| 2024-11-29 | 18.59 | $18.30 | 98316 |
| 2024-11-27 | 18.62 | $18.07 | 155162 |
| 2024-11-26 | 18.68 | $17.89 | 187600 |
| 2024-11-25 | 18.76 | $18.33 | 301581 |
| 2024-11-22 | 18.81 | $17.87 | 422873 |
| 2024-11-21 | 18.91 | $16.95 | 260232 |
| 2024-11-20 | 19.12 | $17.28 | 248800 |
| 2024-11-19 | 19.31 | $17.00 | 267548 |
| 2024-11-18 | 19.55 | $16.71 | 302133 |
| 2024-11-15 | 19.85 | $17.31 | 385610 |
| 2024-11-14 | 20.12 | $17.79 | 294620 |
| 2024-11-13 | 20.36 | $18.42 | 334526 |
| 2024-11-12 | 20.57 | $19.16 | 275204 |
| 2024-11-11 | 20.72 | $20.04 | 269200 |
| 2024-11-08 | 20.79 | $19.43 | 539323 |
| 2024-11-07 | 20.93 | $22.02 | 244416 |
| 2024-11-06 | 20.82 | $22.68 | 274600 |
| 2024-11-05 | 20.62 | $22.03 | 224500 |
| 2024-11-04 | 20.47 | $21.56 | 193128 |
| 2024-11-01 | 20.36 | $21.61 | 190000 |
| 2024-10-31 | 20.23 | $21.45 | 298836 |
| 2024-10-30 | 20.10 | $20.27 | 128100 |
| 2024-10-29 | 20.08 | $20.03 | 106418 |
| 2024-10-28 | 20.08 | $19.92 | 202300 |
| 2024-10-25 | 20.10 | $19.42 | 145800 |
| 2024-10-24 | 20.17 | $19.15 | 176450 |
| 2024-10-23 | 20.28 | $19.18 | 136000 |
| 2024-10-22 | 20.40 | $19.60 | 122105 |
| 2024-10-21 | 20.48 | $19.33 | 215000 |
| 2024-10-18 | 20.60 | $19.76 | 145700 |
| 2024-10-17 | 20.69 | $19.66 | 99350 |
| 2024-10-16 | 20.80 | $20.10 | 107500 |
| 2024-10-15 | 20.87 | $20.26 | 150200 |
| 2024-10-14 | 20.94 | $20.35 | 144009 |
| 2024-10-11 | 21.00 | $19.84 | 91600 |
| 2024-10-10 | 21.12 | $19.99 | 147300 |
| 2024-10-09 | 21.24 | $19.88 | 152031 |
| 2024-10-08 | 21.38 | $20.53 | 140814 |
| 2024-10-07 | 21.47 | $20.47 | 139611 |
| 2024-10-04 | 21.58 | $20.89 | 170200 |
| 2024-10-03 | 21.65 | $20.55 | 89900 |
| 2024-10-02 | 21.77 | $21.13 | 79546 |
| 2024-10-01 | 21.83 | $21.07 | 76281 |
| 2024-09-30 | 21.91 | $21.73 | 151922 |
| 2024-09-27 | 21.93 | $21.16 | 106926 |
| 2024-09-26 | 22.02 | $20.91 | 110800 |
| 2024-09-25 | 22.13 | $20.92 | 169000 |
| 2024-09-24 | 22.26 | $21.41 | 95700 |
| 2024-09-23 | 22.35 | $21.68 | 107549 |
| 2024-09-20 | 22.42 | $21.98 | 475600 |
| 2024-09-19 | 22.46 | $22.89 | 102800 |
| 2024-09-18 | 22.42 | $22.91 | 112100 |
| 2024-09-17 | 22.37 | $22.75 | 153308 |
| 2024-09-16 | 22.33 | $22.10 | 100900 |
| 2024-09-13 | 22.35 | $22.35 | 120914 |
| 2024-09-12 | 22.35 | $22.01 | 129200 |
| 2024-09-11 | 22.39 | $21.75 | 118000 |
| 2024-09-10 | 22.46 | $21.60 | 136651 |
| 2024-09-09 | 22.55 | $21.19 | 117416 |
| 2024-09-06 | 22.69 | $21.41 | 73500 |
| 2024-09-05 | 22.82 | $21.90 | 124500 |
| 2024-09-04 | 22.92 | $21.47 | 122467 |
| 2024-09-03 | 23.07 | $21.84 | 136200 |
| 2024-08-30 | 23.20 | $22.56 | 135019 |
| 2024-08-29 | 23.27 | $23.12 | 97629 |
| 2024-08-28 | 23.29 | $22.85 | 85429 |
| 2024-08-27 | 23.33 | $22.87 | 80209 |
| 2024-08-26 | 23.38 | $23.29 | 114738 |
| 2024-08-23 | 23.39 | $23.80 | 146783 |
| 2024-08-22 | 23.35 | $23.05 | 75900 |
| 2024-08-21 | 23.38 | $23.49 | 101640 |
| 2024-08-20 | 23.37 | $23.37 | 83000 |
| 2024-08-19 | 23.37 | $23.80 | 139439 |
| 2024-08-16 | 23.32 | $23.48 | 83612 |
| 2024-08-15 | 23.30 | $23.51 | 95244 |
| 2024-08-14 | 23.28 | $23.16 | 153900 |
| 2024-08-13 | 23.29 | $24.01 | 225710 |
| 2024-08-12 | 23.22 | $23.84 | 159046 |
| 2024-08-09 | 23.15 | $23.92 | 165700 |
| 2024-08-08 | 23.07 | $24.54 | 186800 |
| 2024-08-07 | 22.92 | $23.51 | 248902 |
| 2024-08-06 | 22.86 | $24.28 | 226017 |
| 2024-08-05 | 22.71 | $23.67 | 332900 |
| 2024-08-02 | 22.60 | $25.06 | 418331 |
| 2024-08-01 | 22.35 | $23.57 | 247704 |
| 2024-07-31 | 22.22 | $23.93 | 165618 |
| 2024-07-30 | 22.04 | $23.95 | 161946 |
| 2024-07-29 | 21.84 | $22.97 | 136243 |
| 2024-07-26 | 21.72 | $23.66 | 145000 |
| 2024-07-25 | 21.51 | $22.99 | 119530 |
| 2024-07-24 | 21.36 | $22.77 | 147023 |
| 2024-07-23 | 21.21 | $22.39 | 163747 |
| 2024-07-22 | 21.08 | $22.34 | 142471 |
| 2024-07-19 | 20.95 | $21.82 | 194076 |
| 2024-07-18 | 20.86 | $22.02 | 261260 |
| 2024-07-17 | 20.74 | $23.31 | 875848 |
| 2024-07-16 | 20.46 | $21.87 | 429026 |
| 2024-07-15 | 20.32 | $21.26 | 184050 |
| 2024-07-12 | 20.22 | $20.95 | 133852 |
| 2024-07-11 | 20.14 | $20.66 | 182538 |
| 2024-07-10 | 20.08 | $19.60 | 148534 |
| 2024-07-09 | 20.14 | $20.01 | 140889 |
| 2024-07-08 | 20.15 | $20.18 | 148785 |
| 2024-07-05 | 20.15 | $19.62 | 108737 |
| 2024-07-03 | 20.20 | $19.93 | 57959 |
| 2024-07-02 | 20.23 | $19.98 | 134760 |
| 2024-07-01 | 20.26 | $20.04 | 204289 |
| 2024-06-28 | 20.28 | $19.62 | 414372 |
| 2024-06-27 | 20.35 | $20.10 | 197953 |
| 2024-06-26 | 20.37 | $20.36 | 194444 |
| 2024-06-25 | 20.38 | $20.39 | 153714 |
| 2024-06-24 | 20.37 | $20.66 | 150773 |
| 2024-06-21 | 20.34 | $20.27 | 451609 |
| 2024-06-20 | 20.35 | $20.05 | 126943 |
| 2024-06-18 | 20.38 | $19.78 | 168737 |
| 2024-06-17 | 20.45 | $19.52 | 212785 |
| 2024-06-14 | 20.54 | $19.09 | 134736 |
| 2024-06-13 | 20.70 | $19.39 | 140631 |
| 2024-06-12 | 20.84 | $19.87 | 98438 |
| 2024-06-11 | 20.94 | $19.82 | 109959 |
| 2024-06-10 | 21.05 | $20.37 | 166320 |
| 2024-06-07 | 21.13 | $20.30 | 106072 |
| 2024-06-06 | 21.21 | $20.73 | 101276 |
| 2024-06-05 | 21.26 | $21.12 | 81265 |
| 2024-06-04 | 21.28 | $20.77 | 128065 |
| 2024-06-03 | 21.33 | $20.87 | 187064 |
| 2024-05-31 | 21.38 | $20.65 | 175532 |
| 2024-05-30 | 21.46 | $21.35 | 154025 |
| 2024-05-29 | 21.47 | $20.85 | 135375 |
| 2024-05-28 | 21.54 | $21.62 | 108682 |
| 2024-05-24 | 21.53 | $21.39 | 109534 |
| 2024-05-23 | 21.54 | $21.14 | 120876 |
| 2024-05-22 | 21.58 | $21.35 | 118383 |
| 2024-05-21 | 21.61 | $21.42 | 98662 |
| 2024-05-20 | 21.63 | $21.74 | 144538 |
| 2024-05-17 | 21.62 | $22.11 | 93350 |
| 2024-05-16 | 21.56 | $22.50 | 132990 |
| 2024-05-15 | 21.47 | $22.57 | 132165 |
| 2024-05-14 | 21.35 | $22.32 | 123569 |
| 2024-05-13 | 21.25 | $22.19 | 152141 |
| 2024-05-10 | 21.15 | $21.75 | 206388 |
| 2024-05-09 | 21.09 | $21.79 | 194179 |
| 2024-05-08 | 21.01 | $21.27 | 146676 |
| 2024-05-07 | 20.98 | $21.32 | 201185 |
| 2024-05-06 | 20.95 | $21.49 | 200866 |
| 2024-05-03 | 20.89 | $21.50 | 355667 |
| 2024-05-02 | 20.83 | $21.24 | 164028 |
| 2024-05-01 | 20.78 | $20.70 | 136518 |
| 2024-04-30 | 20.79 | $20.35 | 308909 |
| 2024-04-29 | 20.84 | $20.58 | 160662 |
| 2024-04-26 | 20.87 | $20.10 | 77988 |
| 2024-04-25 | 20.95 | $20.03 | 184148 |
| 2024-04-24 | 21.04 | $20.74 | 152597 |
| 2024-04-23 | 21.08 | $20.64 | 144249 |
| 2024-04-22 | 21.12 | $20.56 | 158429 |
| 2024-04-19 | 21.18 | $20.36 | 156226 |
| 2024-04-18 | 21.27 | $20.11 | 219603 |
| 2024-04-17 | 21.39 | $20.09 | 221621 |
| 2024-04-16 | 21.53 | $20.72 | 157558 |
| 2024-04-15 | 21.61 | $20.75 | 190824 |
| 2024-04-12 | 21.70 | $20.78 | 151742 |
| 2024-04-11 | 21.80 | $21.07 | 168156 |
| 2024-04-10 | 21.87 | $21.16 | 147543 |
| 2024-04-09 | 21.95 | $21.87 | 102776 |
| 2024-04-08 | 21.96 | $21.25 | 116806 |
| 2024-04-05 | 22.03 | $21.28 | 144731 |
| 2024-04-04 | 22.11 | $21.21 | 172716 |
| 2024-04-03 | 22.21 | $21.15 | 169185 |
| 2024-04-02 | 22.32 | $21.27 | 166222 |
| 2024-04-01 | 22.43 | $21.82 | 157390 |
| 2024-03-28 | 22.49 | $21.70 | 154146 |
| 2024-03-27 | 22.58 | $21.69 | 173742 |
| 2024-03-26 | 22.67 | $21.63 | 150886 |
| 2024-03-25 | 22.78 | $22.14 | 128758 |
| 2024-03-22 | 22.84 | $21.81 | 189299 |
| 2024-03-21 | 22.95 | $21.55 | 210085 |
| 2024-03-20 | 23.10 | $21.98 | 150288 |
| 2024-03-19 | 23.22 | $21.77 | 166850 |
| 2024-03-18 | 23.37 | $21.73 | 158859 |
| 2024-03-15 | 23.55 | $22.09 | 357562 |
| 2024-03-14 | 23.70 | $22.20 | 405344 |
| 2024-03-13 | 23.86 | $23.05 | 319060 |
| 2024-03-12 | 23.94 | $22.76 | 198989 |
| 2024-03-11 | 24.07 | $23.26 | 151252 |
| 2024-03-08 | 24.15 | $22.91 | 233927 |
| 2024-03-07 | 24.28 | $23.63 | 154422 |
| 2024-03-06 | 24.35 | $23.35 | 212070 |
| 2024-03-05 | 24.45 | $23.22 | 256668 |
| 2024-03-04 | 24.58 | $23.74 | 273908 |
| 2024-03-01 | 24.67 | $23.24 | 413173 |
| 2024-02-29 | 24.82 | $22.56 | 637059 |
| 2024-02-28 | 25.06 | $23.41 | 875551 |
| 2024-02-27 | 25.24 | $25.48 | 636359 |
| 2024-02-26 | 25.21 | $24.26 | 260621 |
| 2024-02-23 | 25.31 | $24.06 | 206048 |
| 2024-02-22 | 25.44 | $24.28 | 304553 |
| 2024-02-21 | 25.56 | $24.48 | 297835 |
| 2024-02-20 | 25.68 | $24.82 | 123660 |
| 2024-02-16 | 25.77 | $25.40 | 105420 |
| 2024-02-15 | 25.81 | $25.68 | 161279 |
| 2024-02-14 | 25.82 | $26.06 | 126490 |
| 2024-02-13 | 25.80 | $24.91 | 206022 |
| 2024-02-12 | 25.89 | $26.17 | 169488 |
| 2024-02-09 | 25.86 | $25.35 | 219426 |
| 2024-02-08 | 25.91 | $25.27 | 126118 |
| 2024-02-07 | 25.98 | $25.22 | 163092 |
| 2024-02-06 | 26.06 | $25.69 | 224281 |
| 2024-02-05 | 26.10 | $24.54 | 268310 |
| 2024-02-02 | 26.26 | $24.65 | 181471 |
| 2024-02-01 | 26.43 | $24.99 | 227971 |
| 2024-01-31 | 26.59 | $24.59 | 184581 |
| 2024-01-30 | 26.80 | $25.00 | 110341 |
| 2024-01-29 | 26.98 | $26.24 | 117242 |
| 2024-01-26 | 27.06 | $25.60 | 116478 |
| 2024-01-25 | 27.22 | $25.96 | 133285 |
| 2024-01-24 | 27.35 | $25.76 | 162133 |
| 2024-01-23 | 27.52 | $26.28 | 118208 |
| 2024-01-22 | 27.65 | $26.45 | 145297 |
| 2024-01-19 | 27.77 | $26.18 | 150378 |
| 2024-01-18 | 27.94 | $26.12 | 225339 |
| 2024-01-17 | 28.13 | $26.12 | 209112 |
| 2024-01-16 | 28.34 | $26.46 | 174834 |
| 2024-01-12 | 28.54 | $27.97 | 82824 |
| 2024-01-11 | 28.60 | $28.09 | 115605 |
| 2024-01-10 | 28.66 | $28.79 | 105627 |
| 2024-01-09 | 28.64 | $28.60 | 123870 |
| 2024-01-08 | 28.65 | $29.26 | 165358 |
| 2024-01-05 | 28.58 | $28.18 | 101478 |
| 2024-01-04 | 28.62 | $28.69 | 156053 |
| 2024-01-03 | 28.62 | $28.49 | 138937 |
| 2024-01-02 | 28.63 | $29.29 | 123199 |
| 2023-12-29 | 28.56 | $28.91 | 180025 |
| 2023-12-28 | 28.52 | $29.80 | 127942 |
| 2023-12-27 | 28.39 | $30.15 | 134674 |
| 2023-12-26 | 28.20 | $30.27 | 208321 |
| 2023-12-22 | 27.99 | $30.23 | 155601 |
| 2023-12-21 | 27.75 | $29.81 | 160017 |
| 2023-12-20 | 27.53 | $28.63 | 353807 |
| 2023-12-19 | 27.42 | $28.98 | 435988 |
| 2023-12-18 | 27.25 | $27.09 | 163949 |
| 2023-12-15 | 27.27 | $28.18 | 562477 |
| 2023-12-14 | 27.18 | $28.35 | 266604 |
| 2023-12-13 | 27.05 | $28.59 | 362347 |
| 2023-12-12 | 26.89 | $27.03 | 306366 |
| 2023-12-11 | 26.87 | $26.39 | 179786 |
| 2023-12-08 | 26.93 | $27.08 | 186074 |
| 2023-12-07 | 26.91 | $26.60 | 302730 |
| 2023-12-06 | 26.94 | $26.52 | 172056 |
| 2023-12-05 | 26.99 | $25.95 | 255847 |
| 2023-12-04 | 27.10 | $27.47 | 160445 |
| 2023-12-01 | 27.06 | $27.47 | 124277 |
| 2023-11-30 | 27.01 | $27.58 | 164044 |
| 2023-11-29 | 26.95 | $27.63 | 193730 |
| 2023-11-28 | 26.88 | $27.55 | 155619 |
| 2023-11-27 | 26.81 | $27.61 | 128477 |
| 2023-11-24 | 26.73 | $27.93 | 88109 |
| 2023-11-22 | 26.60 | $27.48 | 114955 |
| 2023-11-21 | 26.51 | $27.34 | 123038 |
| 2023-11-20 | 26.42 | $27.62 | 206269 |
| 2023-11-17 | 26.29 | $27.06 | 161168 |
| 2023-11-16 | 26.21 | $27.66 | 105757 |
| 2023-11-15 | 26.06 | $27.56 | 219566 |
| 2023-11-14 | 25.90 | $27.34 | 219729 |
| 2023-11-13 | 25.75 | $26.24 | 191156 |
| 2023-11-10 | 25.70 | $26.19 | 256405 |
| 2023-11-09 | 25.65 | $26.09 | 208935 |
| 2023-11-08 | 25.60 | $26.44 | 198609 |
| 2023-11-07 | 25.52 | $26.50 | 253551 |
| 2023-11-06 | 25.41 | $27.13 | 301905 |
| 2023-11-03 | 25.23 | $26.94 | 488101 |
| 2023-11-02 | 25.05 | $23.79 | 292243 |
| 2023-11-01 | 25.18 | $23.75 | 131638 |
| 2023-10-31 | 25.34 | $23.94 | 186654 |
| 2023-10-30 | 25.48 | $23.64 | 256157 |
| 2023-10-27 | 25.68 | $24.03 | 213490 |
| 2023-10-26 | 25.85 | $24.03 | 432321 |
| 2023-10-25 | 26.04 | $24.63 | 263219 |
| 2023-10-24 | 26.19 | $25.31 | 277741 |
| 2023-10-23 | 26.28 | $25.30 | 248833 |
| 2023-10-20 | 26.39 | $25.41 | 342785 |
| 2023-10-19 | 26.49 | $25.45 | 242145 |
| 2023-10-18 | 26.60 | $25.19 | 178274 |
| 2023-10-17 | 26.75 | $25.06 | 258627 |
| 2023-10-16 | 26.92 | $25.13 | 274174 |
| 2023-10-13 | 27.11 | $24.90 | 217336 |
| 2023-10-12 | 27.34 | $24.49 | 264261 |
| 2023-10-11 | 27.64 | $25.42 | 243559 |
| 2023-10-10 | 27.88 | $26.41 | 187023 |
| 2023-10-09 | 28.03 | $26.60 | 139055 |
| 2023-10-06 | 28.18 | $26.86 | 170774 |
| 2023-10-05 | 28.32 | $26.73 | 175239 |
| 2023-10-04 | 28.49 | $26.79 | 160168 |
| 2023-10-03 | 28.67 | $26.51 | 134039 |
| 2023-10-02 | 28.90 | $26.91 | 678594 |
| 2023-09-29 | 29.11 | $26.74 | 242964 |
| 2023-09-28 | 29.36 | $26.82 | 211322 |
| 2023-09-27 | 29.62 | $27.19 | 246371 |
| 2023-09-26 | 29.88 | $27.43 | 268802 |
| 2023-09-25 | 30.14 | $27.65 | 191884 |
| 2023-09-22 | 30.40 | $27.32 | 282219 |
| 2023-09-21 | 30.72 | $27.67 | 190146 |
| 2023-09-20 | 31.05 | $27.87 | 175070 |
| 2023-09-19 | 31.38 | $28.52 | 242466 |
| 2023-09-18 | 31.68 | $29.08 | 236599 |
| 2023-09-15 | 31.96 | $29.67 | 450579 |
| 2023-09-14 | 32.20 | $29.76 | 115347 |
| 2023-09-13 | 32.45 | $29.76 | 148365 |
| 2023-09-12 | 32.74 | $30.00 | 200128 |
| 2023-09-11 | 33.02 | $30.71 | 166661 |
| 2023-09-08 | 33.27 | $30.78 | 203882 |
| 2023-09-07 | 33.53 | $31.70 | 219989 |
| 2023-09-06 | 33.72 | $31.75 | 182870 |
| 2023-09-05 | 33.93 | $31.56 | 262313 |
| 2023-09-01 | 34.18 | $32.62 | 150127 |
| 2023-08-31 | 34.34 | $32.76 | 263399 |
| 2023-08-30 | 34.51 | $33.57 | 349741 |
| 2023-08-29 | 34.61 | $33.82 | 611707 |
| 2023-08-28 | 34.69 | $33.60 | 164805 |
| 2023-08-25 | 34.81 | $33.65 | 152976 |
| 2023-08-24 | 34.93 | $33.51 | 273365 |
| 2023-08-23 | 35.08 | $33.95 | 174504 |
| 2023-08-22 | 35.19 | $33.86 | 194642 |
| 2023-08-21 | 35.34 | $33.51 | 179822 |
| 2023-08-18 | 35.53 | $33.64 | 242161 |
| 2023-08-17 | 35.73 | $34.31 | 264169 |
| 2023-08-16 | 35.87 | $34.05 | 221124 |
| 2023-08-15 | 36.07 | $34.07 | 312357 |
| 2023-08-14 | 36.28 | $33.38 | 229733 |
| 2023-08-11 | 36.58 | $32.65 | 145881 |
| 2023-08-10 | 37.00 | $32.52 | 238366 |
| 2023-08-09 | 37.47 | $32.81 | 217249 |
| 2023-08-08 | 37.96 | $33.35 | 301063 |
| 2023-08-07 | 38.44 | $33.90 | 474648 |
| 2023-08-04 | 38.92 | $38.89 | 817007 |
| 2023-08-03 | 38.92 | $40.08 | 337061 |
| 2023-08-02 | 38.80 | $39.26 | 194905 |
| 2023-08-01 | 38.75 | $38.83 | 85448 |
| 2023-07-31 | 38.75 | $38.83 | 140091 |
| 2023-07-28 | 38.74 | $38.63 | 90147 |
| 2023-07-27 | 38.75 | $37.90 | 139357 |
| 2023-07-26 | 38.84 | $39.12 | 90452 |
| 2023-07-25 | 38.81 | $39.50 | 98718 |
| 2023-07-24 | 38.74 | $39.97 | 98344 |
| 2023-07-21 | 38.61 | $40.01 | 145397 |
| 2023-07-20 | 38.46 | $40.23 | 96369 |
| 2023-07-19 | 38.27 | $40.81 | 174678 |
| 2023-07-18 | 38.01 | $39.55 | 128358 |
| 2023-07-17 | 37.84 | $39.22 | 150036 |
| 2023-07-14 | 37.70 | $38.76 | 131052 |
| 2023-07-13 | 37.59 | $39.13 | 138166 |
| 2023-07-12 | 37.42 | $38.98 | 135763 |
| 2023-07-11 | 37.26 | $37.72 | 105954 |
| 2023-07-10 | 37.21 | $37.58 | 135505 |
| 2023-07-07 | 37.17 | $36.75 | 129591 |
| 2023-07-06 | 37.22 | $36.28 | 193499 |
| 2023-07-05 | 37.32 | $36.67 | 208556 |
| 2023-07-03 | 37.38 | $36.45 | 90718 |
| 2023-06-30 | 37.48 | $37.03 | 198034 |
| 2023-06-29 | 37.53 | $37.66 | 213260 |
| 2023-06-28 | 37.52 | $37.06 | 107891 |
| 2023-06-27 | 37.56 | $36.85 | 130726 |
| 2023-06-26 | 37.64 | $37.16 | 123900 |
| 2023-06-23 | 37.69 | $37.04 | 301433 |
| 2023-06-22 | 37.76 | $36.90 | 286666 |
| 2023-06-21 | 37.85 | $36.44 | 159584 |
| 2023-06-20 | 38.00 | $37.08 | 204036 |
| 2023-06-16 | 38.09 | $37.48 | 461139 |
| 2023-06-15 | 38.16 | $38.21 | 224340 |
| 2023-06-14 | 38.15 | $37.51 | 207828 |
| 2023-06-13 | 38.22 | $38.52 | 163580 |
| 2023-06-12 | 38.19 | $38.52 | 199483 |
| 2023-06-09 | 38.15 | $38.04 | 248471 |
| 2023-06-08 | 38.16 | $39.63 | 135151 |
| 2023-06-07 | 38.01 | $39.93 | 221055 |
| 2023-06-06 | 37.81 | $39.75 | 199719 |
| 2023-06-05 | 37.60 | $39.07 | 286493 |
| 2023-06-02 | 37.45 | $40.33 | 336630 |
| 2023-06-01 | 37.14 | $40.70 | 232067 |
| 2023-05-31 | 36.77 | $39.77 | 458225 |
| 2023-05-30 | 36.45 | $39.49 | 229173 |
| 2023-05-26 | 36.13 | $39.34 | 323042 |
| 2023-05-25 | 35.80 | $39.92 | 276304 |
| 2023-05-24 | 35.36 | $40.27 | 212468 |
| 2023-05-23 | 34.85 | $40.25 | 257045 |
| 2023-05-22 | 34.28 | $40.10 | 298539 |
| 2023-05-19 | 33.66 | $37.76 | 359027 |
| 2023-05-18 | 33.23 | $35.58 | 177708 |
| 2023-05-17 | 32.99 | $35.69 | 172114 |
| 2023-05-16 | 32.70 | $36.08 | 171627 |
| 2023-05-15 | 32.35 | $36.46 | 144572 |
| 2023-05-12 | 31.91 | $35.49 | 164119 |
| 2023-05-11 | 31.54 | $34.39 | 175998 |
| 2023-05-10 | 31.24 | $35.19 | 286109 |
| 2023-05-09 | 30.82 | $33.90 | 247289 |
| 2023-05-08 | 30.49 | $33.10 | 258735 |
| 2023-05-05 | 30.22 | $33.93 | 717751 |
| 2023-05-04 | 29.83 | $28.52 | 238992 |
| 2023-05-03 | 29.97 | $29.33 | 181858 |
| 2023-05-02 | 30.04 | $29.07 | 170475 |
| 2023-05-01 | 30.14 | $29.90 | 113649 |
| 2023-04-28 | 30.16 | $29.57 | 172311 |
| 2023-04-27 | 30.22 | $29.31 | 116010 |
| 2023-04-26 | 30.32 | $29.10 | 115599 |
| 2023-04-25 | 30.45 | $28.90 | 145044 |
| 2023-04-24 | 30.61 | $30.01 | 110269 |
| 2023-04-21 | 30.67 | $30.05 | 118707 |
| 2023-04-20 | 30.74 | $29.71 | 126462 |
| 2023-04-19 | 30.85 | $29.99 | 136749 |
| 2023-04-18 | 30.94 | $29.90 | 140910 |
| 2023-04-17 | 31.05 | $30.86 | 159006 |
| 2023-04-14 | 31.07 | $30.83 | 107521 |
| 2023-04-13 | 31.09 | $31.43 | 142747 |
| 2023-04-12 | 31.06 | $30.45 | 136334 |
| 2023-04-11 | 31.12 | $31.61 | 155363 |
| 2023-04-10 | 31.07 | $31.26 | 188667 |
| 2023-04-06 | 31.05 | $30.98 | 128288 |
| 2023-04-05 | 31.06 | $30.89 | 108983 |
| 2023-04-04 | 31.08 | $30.88 | 158742 |
| 2023-04-03 | 31.10 | $30.97 | 171200 |
| 2023-03-31 | 31.11 | $31.22 | 232963 |
| 2023-03-30 | 31.10 | $29.69 | 180669 |
| 2023-03-29 | 31.25 | $29.80 | 206067 |
| 2023-03-28 | 31.40 | $29.89 | 272268 |
| 2023-03-27 | 31.56 | $31.39 | 226989 |
| 2023-03-24 | 31.58 | $31.12 | 174978 |
| 2023-03-23 | 31.62 | $30.15 | 151348 |
| 2023-03-22 | 31.78 | $30.29 | 180798 |
| 2023-03-21 | 31.94 | $31.77 | 246192 |
| 2023-03-20 | 31.95 | $31.02 | 220483 |
| 2023-03-17 | 32.05 | $30.84 | 1.5M |
| 2023-03-16 | 32.18 | $32.44 | 240665 |
| 2023-03-15 | 32.15 | $31.98 | 298504 |
| 2023-03-14 | 32.17 | $31.82 | 322861 |
| 2023-03-13 | 32.21 | $32.21 | 275576 |
| 2023-03-10 | 32.20 | $30.55 | 338399 |
| 2023-03-09 | 32.38 | $31.89 | 194436 |
| 2023-03-08 | 32.43 | $31.41 | 200794 |
| 2023-03-07 | 32.54 | $31.16 | 243167 |
| 2023-03-06 | 32.68 | $31.20 | 346851 |
| 2023-03-03 | 32.84 | $33.74 | 250148 |
| 2023-03-02 | 32.74 | $33.41 | 309397 |
| 2023-03-01 | 32.67 | $31.85 | 259540 |
| 2023-02-28 | 32.76 | $32.79 | 296722 |
| 2023-02-27 | 32.76 | $32.67 | 262081 |
| 2023-02-24 | 32.77 | $31.50 | 188576 |
| 2023-02-23 | 32.90 | $31.65 | 148226 |
| 2023-02-22 | 33.03 | $31.95 | 199734 |
| 2023-02-21 | 33.15 | $31.07 | 179202 |
| 2023-02-17 | 33.36 | $33.20 | 157797 |
| 2023-02-16 | 33.38 | $33.09 | 148208 |
| 2023-02-15 | 33.41 | $33.99 | 120575 |
| 2023-02-14 | 33.35 | $33.06 | 110024 |
| 2023-02-13 | 33.38 | $33.25 | 171736 |
| 2023-02-10 | 33.40 | $32.95 | 192425 |
| 2023-02-09 | 33.44 | $32.17 | 177463 |
| 2023-02-08 | 33.58 | $33.21 | 138609 |
| 2023-02-07 | 33.62 | $34.19 | 143299 |
| 2023-02-06 | 33.56 | $34.00 | 235526 |
| 2023-02-03 | 33.51 | $36.21 | 366350 |
| 2023-02-02 | 33.22 | $36.27 | 279535 |
| 2023-02-01 | 32.90 | $34.75 | 177398 |
| 2023-01-31 | 32.71 | $33.78 | 166081 |
| 2023-01-30 | 32.60 | $33.04 | 171606 |
| 2023-01-27 | 32.55 | $34.76 | 171306 |
| 2023-01-26 | 32.32 | $33.29 | 118256 |
| 2023-01-25 | 32.21 | $33.03 | 161712 |
| 2023-01-24 | 32.13 | $33.51 | 159324 |
| 2023-01-23 | 31.98 | $33.96 | 180067 |
| 2023-01-20 | 31.78 | $32.63 | 169891 |
| 2023-01-19 | 31.69 | $31.85 | 145890 |
| 2023-01-18 | 31.67 | $33.14 | 193905 |
| 2023-01-17 | 31.51 | $33.23 | 223815 |
| 2023-01-13 | 31.33 | $32.63 | 248948 |
| 2023-01-12 | 31.20 | $31.29 | 261972 |
| 2023-01-11 | 31.19 | $31.00 | 283488 |
| 2023-01-10 | 31.21 | $30.37 | 208890 |
| 2023-01-09 | 31.29 | $30.29 | 337169 |
| 2023-01-06 | 31.40 | $29.59 | 224315 |
| 2023-01-05 | 31.59 | $29.39 | 243278 |
| 2023-01-04 | 31.82 | $31.08 | 240044 |
| 2023-01-03 | 31.90 | $30.66 | 243011 |
| 2022-12-30 | 32.03 | $29.78 | 254135 |
| 2022-12-29 | 32.27 | $30.03 | 247041 |
| 2022-12-28 | 32.50 | $29.23 | 254863 |
| 2022-12-27 | 32.85 | $29.49 | 233897 |
| 2022-12-23 | 33.20 | $30.32 | 185693 |
| 2022-12-22 | 33.50 | $30.76 | 191356 |
| 2022-12-21 | 33.79 | $31.33 | 291951 |
| 2022-12-20 | 34.05 | $31.09 | 297603 |
| 2022-12-19 | 34.36 | $30.60 | 274058 |
| 2022-12-16 | 34.76 | $31.21 | 1.2M |
| 2022-12-15 | 35.13 | $32.44 | 247910 |
| 2022-12-14 | 35.42 | $33.71 | 246420 |
| 2022-12-13 | 35.60 | $33.70 | 297065 |
| 2022-12-12 | 35.80 | $33.35 | 268599 |
| 2022-12-09 | 36.05 | $34.08 | 283974 |
| 2022-12-08 | 36.26 | $33.70 | 553528 |
| 2022-12-07 | 36.53 | $37.07 | 196582 |
| 2022-12-06 | 36.47 | $36.09 | 222595 |
| 2022-12-05 | 36.52 | $35.93 | 157680 |
| 2022-12-02 | 36.58 | $36.21 | 190794 |
| 2022-12-01 | 36.62 | $36.07 | 187518 |
| 2022-11-30 | 36.67 | $36.27 | 325546 |
| 2022-11-29 | 36.72 | $35.18 | 225221 |
| 2022-11-28 | 36.88 | $35.90 | 152716 |
| 2022-11-25 | 36.98 | $36.89 | 104142 |
| 2022-11-23 | 36.99 | $36.49 | 197049 |
| 2022-11-22 | 37.04 | $35.99 | 314881 |
| 2022-11-21 | 37.15 | $36.71 | 246009 |
| 2022-11-18 | 37.20 | $37.05 | 253787 |
| 2022-11-17 | 37.21 | $35.89 | 233934 |
| 2022-11-16 | 37.35 | $35.96 | 176370 |
| 2022-11-15 | 37.50 | $37.02 | 217212 |
| 2022-11-14 | 37.55 | $35.92 | 323526 |
| 2022-11-11 | 37.72 | $39.24 | 367134 |
| 2022-11-10 | 37.56 | $36.90 | 451618 |
| 2022-11-09 | 37.63 | $34.03 | 409039 |
| 2022-11-08 | 38.01 | $34.70 | 693009 |
| 2022-11-07 | 38.36 | $35.52 | 854576 |
| 2022-11-04 | 38.66 | $37.98 | 191015 |
| 2022-11-03 | 38.73 | $37.89 | 165009 |
| 2022-11-02 | 38.82 | $38.48 | 221522 |
| 2022-11-01 | 38.86 | $40.25 | 238188 |
| 2022-10-31 | 38.71 | $39.63 | 214560 |
| 2022-10-28 | 38.61 | $40.28 | 188456 |
| 2022-10-27 | 38.44 | $39.41 | 207136 |
| 2022-10-26 | 38.33 | $40.08 | 326707 |
| 2022-10-25 | 38.15 | $38.20 | 238259 |
| 2022-10-24 | 38.15 | $37.96 | 202431 |
| 2022-10-21 | 38.16 | $38.29 | 289213 |
| 2022-10-20 | 38.15 | $36.85 | 177593 |
| 2022-10-19 | 38.29 | $36.22 | 215082 |
| 2022-10-18 | 38.51 | $37.67 | 192739 |
| 2022-10-17 | 38.59 | $37.39 | 202900 |
| 2022-10-14 | 38.72 | $36.39 | 199324 |
| 2022-10-13 | 38.97 | $37.53 | 289136 |
| 2022-10-12 | 39.12 | $36.97 | 204945 |
| 2022-10-11 | 39.34 | $36.76 | 256891 |
| 2022-10-10 | 39.62 | $37.36 | 270681 |
| 2022-10-07 | 39.85 | $37.62 | 313371 |
| 2022-10-06 | 40.09 | $38.45 | 209027 |
| 2022-10-05 | 40.26 | $38.33 | 317705 |
| 2022-10-04 | 40.46 | $38.73 | 249040 |
| 2022-10-03 | 40.65 | $37.78 | 295559 |
| 2022-09-30 | 40.95 | $38.12 | 194028 |
| 2022-09-29 | 41.25 | $38.78 | 194434 |
| 2022-09-28 | 41.51 | $38.81 | 196828 |
| 2022-09-27 | 41.79 | $37.92 | 223445 |
| 2022-09-26 | 42.20 | $38.09 | 243568 |
| 2022-09-23 | 42.63 | $38.04 | 253328 |
| 2022-09-22 | 43.11 | $38.23 | 195569 |
| 2022-09-21 | 43.63 | $38.73 | 253395 |
| 2022-09-20 | 44.14 | $39.75 | 265042 |
| 2022-09-19 | 44.60 | $41.45 | 254952 |
| 2022-09-16 | 44.93 | $41.84 | 526324 |
| 2022-09-15 | 45.26 | $41.19 | 238901 |
| 2022-09-14 | 45.69 | $42.80 | 366789 |
| 2022-09-13 | 45.99 | $43.36 | 482408 |
| 2022-09-12 | 46.27 | $44.82 | 357784 |
| 2022-09-09 | 46.42 | $44.28 | 418784 |
| 2022-09-08 | 46.65 | $43.41 | 452492 |
| 2022-09-07 | 46.99 | $42.60 | 468091 |
| 2022-09-06 | 47.45 | $42.37 | 293712 |
| 2022-09-02 | 47.99 | $41.60 | 255226 |
| 2022-09-01 | 48.66 | $42.09 | 287080 |
| 2022-08-31 | 49.35 | $43.47 | 381156 |
| 2022-08-30 | 49.97 | $44.15 | 294203 |
| 2022-08-29 | 50.58 | $44.79 | 305294 |
| 2022-08-26 | 51.19 | $46.40 | 319877 |
| 2022-08-25 | 51.69 | $48.11 | 326111 |
| 2022-08-24 | 52.07 | $46.96 | 280394 |
| 2022-08-23 | 52.61 | $46.96 | 289320 |
| 2022-08-22 | 53.20 | $47.70 | 322995 |
| 2022-08-19 | 53.78 | $49.00 | 403557 |
| 2022-08-18 | 54.29 | $49.52 | 408474 |
| 2022-08-17 | 54.79 | $48.06 | 409252 |
| 2022-08-16 | 55.50 | $50.26 | 432601 |
| 2022-08-15 | 56.05 | $53.26 | 269517 |
| 2022-08-12 | 56.34 | $52.41 | 184093 |
| 2022-08-11 | 56.75 | $51.77 | 268234 |
| 2022-08-10 | 57.28 | $52.21 | 440118 |
| 2022-08-09 | 57.81 | $50.10 | 592025 |
| 2022-08-08 | 58.62 | $52.72 | 705646 |
| 2022-08-05 | 59.25 | $59.86 | 417502 |
| 2022-08-04 | 59.18 | $63.74 | 435863 |
| 2022-08-03 | 58.70 | $62.93 | 295587 |
| 2022-08-02 | 58.26 | $60.00 | 228469 |
| 2022-08-01 | 58.07 | $59.54 | 268919 |
| 2022-07-29 | 57.92 | $59.75 | 166101 |
| 2022-07-28 | 57.73 | $59.13 | 255616 |
| 2022-07-27 | 57.58 | $58.74 | 246851 |
| 2022-07-26 | 57.46 | $57.70 | 256725 |
| 2022-07-25 | 57.43 | $58.00 | 228759 |
| 2022-07-22 | 57.37 | $58.86 | 357879 |
| 2022-07-21 | 57.21 | $60.30 | 337605 |
| 2022-07-20 | 56.89 | $60.75 | 259710 |
| 2022-07-19 | 56.48 | $59.08 | 216989 |
| 2022-07-18 | 56.21 | $57.16 | 214542 |
| 2022-07-15 | 56.11 | $58.39 | 266549 |
| 2022-07-14 | 55.87 | $58.31 | 168654 |
| 2022-07-13 | 55.61 | $58.08 | 200359 |
| 2022-07-12 | 55.35 | $57.62 | 170669 |
| 2022-07-11 | 55.11 | $56.40 | 153500 |
| 2022-07-08 | 54.98 | $58.87 | 191542 |
| 2022-07-07 | 54.57 | $58.64 | 276083 |
| 2022-07-06 | 54.14 | $57.28 | 246783 |
| 2022-07-05 | 53.81 | $57.65 | 270640 |
| 2022-07-01 | 53.40 | $55.52 | 173868 |
| 2022-06-30 | 53.18 | $54.53 | 245891 |
| 2022-06-29 | 53.04 | $54.65 | 230476 |
| 2022-06-28 | 52.87 | $54.84 | 171509 |
| 2022-06-27 | 52.66 | $56.19 | 279391 |
| 2022-06-24 | 52.29 | $56.79 | 745521 |
| 2022-06-23 | 51.82 | $54.72 | 366482 |
| 2022-06-22 | 51.51 | $50.69 | 213296 |
| 2022-06-21 | 51.60 | $49.73 | 205969 |
| 2022-06-17 | 51.79 | $49.93 | 501382 |
| 2022-06-16 | 51.99 | $48.55 | 324008 |
| 2022-06-15 | 52.35 | $49.81 | 283664 |
| 2022-06-14 | 52.62 | $47.98 | 328553 |
| 2022-06-13 | 53.11 | $48.11 | 362563 |
| 2022-06-10 | 53.63 | $49.92 | 284666 |
| 2022-06-09 | 54.02 | $50.95 | 319370 |
| 2022-06-08 | 54.35 | $52.55 | 238796 |
| 2022-06-07 | 54.54 | $52.74 | 832427 |
| 2022-06-06 | 54.73 | $52.27 | 319616 |
| 2022-06-03 | 54.98 | $52.25 | 222145 |
| 2022-06-02 | 55.27 | $55.32 | 365777 |
| 2022-06-01 | 55.27 | $53.74 | 357862 |
| 2022-05-31 | 55.43 | $54.51 | 483200 |
| 2022-05-27 | 55.52 | $57.98 | 442706 |
| 2022-05-26 | 55.27 | $55.90 | 474474 |
| 2022-05-25 | 55.20 | $54.39 | 275177 |
| 2022-05-24 | 55.28 | $53.87 | 310066 |
| 2022-05-23 | 55.43 | $56.45 | 347243 |
| 2022-05-20 | 55.33 | $56.08 | 676005 |
| 2022-05-19 | 55.25 | $57.61 | 627149 |
| 2022-05-18 | 55.00 | $55.49 | 382255 |
| 2022-05-17 | 54.95 | $56.71 | 342684 |
| 2022-05-16 | 54.76 | $53.63 | 336457 |
| 2022-05-13 | 54.88 | $54.45 | 347202 |
| 2022-05-12 | 54.92 | $51.60 | 390311 |
| 2022-05-11 | 55.27 | $48.68 | 459512 |
| 2022-05-10 | 55.97 | $52.36 | 431774 |
| 2022-05-09 | 56.35 | $50.65 | 615607 |
| 2022-05-06 | 56.95 | $53.94 | 398251 |
| 2022-05-05 | 57.26 | $54.40 | 418561 |
| 2022-05-04 | 57.57 | $58.73 | 696880 |
| 2022-05-03 | 57.44 | $56.69 | 435015 |
| 2022-05-02 | 57.52 | $56.24 | 254313 |
| 2022-04-29 | 57.66 | $54.88 | 295502 |
| 2022-04-28 | 57.95 | $56.37 | 285199 |
| 2022-04-27 | 58.12 | $55.10 | 292526 |
| 2022-04-26 | 58.43 | $54.99 | 270057 |
| 2022-04-25 | 58.80 | $57.87 | 268982 |
| 2022-04-22 | 58.89 | $56.44 | 334100 |
| 2022-04-21 | 59.15 | $57.17 | 322607 |
| 2022-04-20 | 59.36 | $59.66 | 405904 |
| 2022-04-19 | 59.33 | $59.14 | 669101 |
| 2022-04-18 | 59.35 | $55.26 | 423823 |
| 2022-04-14 | 59.78 | $56.13 | 204020 |
| 2022-04-13 | 60.16 | $58.45 | 246002 |
| 2022-04-12 | 60.34 | $58.01 | 353957 |
| 2022-04-11 | 60.59 | $57.40 | 449677 |
| 2022-04-08 | 60.92 | $58.36 | 212297 |
| 2022-04-07 | 61.19 | $60.19 | 306958 |
| 2022-04-06 | 61.30 | $58.88 | 378995 |
| 2022-04-05 | 61.55 | $61.19 | 242602 |
| 2022-04-04 | 61.59 | $62.75 | 222810 |
| 2022-04-01 | 61.47 | $62.53 | 250812 |
| 2022-03-31 | 61.36 | $62.41 | 271863 |
| 2022-03-30 | 61.25 | $62.61 | 270914 |
| 2022-03-29 | 61.11 | $65.04 | 334702 |
| 2022-03-28 | 60.69 | $61.50 | 170854 |
| 2022-03-25 | 60.61 | $60.97 | 202571 |
| 2022-03-24 | 60.57 | $62.45 | 295184 |
| 2022-03-23 | 60.37 | $61.39 | 469074 |
| 2022-03-22 | 60.26 | $63.10 | 338388 |
| 2022-03-21 | 59.96 | $62.90 | 341889 |
| 2022-03-18 | 59.66 | $64.71 | 650923 |
| 2022-03-17 | 59.12 | $61.81 | 377407 |
| 2022-03-16 | 58.84 | $59.67 | 437024 |
| 2022-03-15 | 58.75 | $56.25 | 468480 |
| 2022-03-14 | 59.02 | $54.17 | 606383 |
| 2022-03-11 | 59.53 | $54.20 | 272602 |
| 2022-03-10 | 60.09 | $55.89 | 266602 |
| 2022-03-09 | 60.53 | $57.05 | 556975 |
| 2022-03-08 | 60.90 | $54.65 | 1.0M |
| 2022-03-07 | 61.55 | $49.85 | 644140 |
| 2022-03-04 | 62.79 | $53.84 | 464646 |
| 2022-03-03 | 63.73 | $56.11 | 398046 |
| 2022-03-02 | 64.53 | $58.89 | 427072 |
| 2022-03-01 | 65.12 | $60.94 | 380675 |
| 2022-02-28 | 65.56 | $62.30 | 341503 |
| 2022-02-25 | 65.91 | $62.31 | 352501 |
| 2022-02-24 | 66.29 | $61.43 | 1.1M |
| 2022-02-23 | 66.80 | $60.13 | 711625 |
| 2022-02-22 | 67.50 | $62.26 | 430200 |
| 2022-02-18 | 68.05 | $63.85 | 378317 |
| 2022-02-17 | 68.49 | $63.04 | 415172 |
| 2022-02-16 | 69.07 | $65.84 | 343261 |
| 2022-02-15 | 69.41 | $66.49 | 551380 |
| 2022-02-14 | 69.71 | $68.78 | 437084 |
| 2022-02-11 | 69.81 | $70.28 | 300207 |
| 2022-02-10 | 69.76 | $71.50 | 404440 |
| 2022-02-09 | 69.58 | $71.40 | 354622 |
| 2022-02-08 | 69.39 | $67.72 | 370081 |
| 2022-02-07 | 69.56 | $66.22 | 324900 |
| 2022-02-04 | 69.92 | $65.48 | 333718 |
| 2022-02-03 | 70.38 | $63.15 | 296306 |
| 2022-02-02 | 71.14 | $64.97 | 432452 |
| 2022-02-01 | 71.79 | $65.34 | 525837 |
| 2022-01-31 | 72.47 | $63.87 | 967299 |
| 2022-01-28 | 73.38 | $62.64 | 330020 |
| 2022-01-27 | 74.51 | $60.50 | 474699 |
| 2022-01-26 | 75.99 | $61.99 | 534554 |
| 2022-01-25 | 77.46 | $63.50 | 736699 |
| 2022-01-24 | 78.93 | $60.72 | 988836 |
| 2022-01-21 | 80.84 | $60.70 | 818982 |
| 2022-01-20 | 82.96 | $66.81 | 500126 |
| 2022-01-19 | 84.67 | $69.24 | 585234 |
| 2022-01-18 | 86.29 | $73.06 | 732053 |
| 2022-01-14 | 87.68 | $79.96 | 524637 |
| 2022-01-13 | 88.49 | $81.34 | 353426 |
| 2022-01-12 | 89.25 | $81.85 | 391268 |
| 2022-01-11 | 90.03 | $83.15 | 330192 |
| 2022-01-10 | 90.75 | $84.95 | 499483 |
| 2022-01-07 | 91.36 | $81.25 | 494868 |
| 2022-01-06 | 92.42 | $80.13 | 707462 |
| 2022-01-05 | 93.72 | $81.01 | 788366 |
| 2022-01-04 | 95.06 | $86.35 | 1.3M |
| 2022-01-03 | 95.97 | $96.11 | 489933 |
| 2021-12-31 | 95.96 | $100.59 | 222289 |
| 2021-12-30 | 95.47 | $101.64 | 345241 |
| 2021-12-29 | 94.82 | $98.11 | 265083 |
| 2021-12-28 | 94.47 | $97.28 | 380243 |
| 2021-12-27 | 94.18 | $103.14 | 456507 |
| 2021-12-23 | 93.24 | $100.21 | 469512 |
| 2021-12-22 | 92.50 | $104.16 | 307076 |
| 2021-12-21 | 91.27 | $102.50 | 647518 |
| 2021-12-20 | 90.09 | $105.00 | 1.0M |
| 2021-12-17 | 88.52 | $100.77 | 985527 |
| 2021-12-16 | 87.23 | $91.29 | 428519 |
| 2021-12-15 | 86.81 | $89.82 | 392120 |
| 2021-12-14 | 86.49 | $84.92 | 409353 |
| 2021-12-13 | 86.66 | $86.95 | 426587 |
| 2021-12-10 | 86.62 | $83.12 | 485684 |
| 2021-12-09 | 86.99 | $83.79 | 398886 |
| 2021-12-08 | 87.33 | $85.68 | 411544 |
| 2021-12-07 | 87.50 | $85.15 | 336984 |
| 2021-12-06 | 87.75 | $81.94 | 450397 |
| 2021-12-03 | 88.36 | $81.80 | 509213 |
| 2021-12-02 | 89.06 | $83.55 | 434978 |
| 2021-12-01 | 89.63 | $83.91 | 913130 |
| 2021-11-30 | 90.24 | $93.52 | 720769 |
| 2021-11-29 | 89.89 | $97.01 | 566842 |
| 2021-11-26 | 89.14 | $97.58 | 961635 |
| 2021-11-24 | 88.25 | $89.40 | 317860 |
| 2021-11-23 | 88.13 | $86.60 | 518064 |
| 2021-11-22 | 88.30 | $91.75 | 417895 |
| 2021-11-19 | 87.93 | $93.98 | 322788 |
| 2021-11-18 | 87.30 | $93.56 | 439987 |
| 2021-11-17 | 86.64 | $98.32 | 712400 |
| 2021-11-16 | 85.41 | $94.12 | 475577 |
| 2021-11-15 | 84.49 | $93.44 | 612931 |
| 2021-11-12 | 83.55 | $88.82 | 402119 |
| 2021-11-11 | 82.99 | $85.43 | 523859 |
| 2021-11-10 | 82.73 | $79.47 | 819870 |
| 2021-11-09 | 83.08 | $78.62 | 570796 |
| 2021-11-08 | 83.55 | $80.35 | 461679 |
| 2021-11-05 | 83.88 | $77.30 | 955972 |
| 2021-11-04 | 84.58 | $85.49 | 314273 |
| 2021-11-03 | 84.48 | $88.12 | 347896 |
| 2021-11-02 | 84.10 | $86.00 | 196458 |
| 2021-11-01 | 83.90 | $86.79 | 344757 |
| 2021-10-29 | 83.59 | $82.92 | 225291 |
| 2021-10-28 | 83.66 | $84.59 | 300157 |
| 2021-10-27 | 83.57 | $82.81 | 203578 |
| 2021-10-26 | 83.64 | $83.03 | 242159 |
| 2021-10-25 | 83.71 | $84.26 | 158114 |
| 2021-10-22 | 83.65 | $84.06 | 165818 |
| 2021-10-21 | 83.61 | $84.82 | 242303 |
| 2021-10-20 | 83.48 | $85.10 | 381711 |
| 2021-10-19 | 83.31 | $83.10 | 366665 |
| 2021-10-18 | 83.33 | $80.61 | 340341 |
| 2021-10-15 | 83.62 | $78.02 | 680274 |
| 2021-10-14 | 84.21 | $78.67 | 803293 |
| 2021-10-13 | 84.79 | $83.18 | 274211 |
| 2021-10-12 | 84.96 | $82.10 | 431501 |
| 2021-10-11 | 85.26 | $83.82 | 245121 |
| 2021-10-08 | 85.41 | $82.72 | 301900 |
| 2021-10-07 | 85.70 | $81.10 | 311999 |
| 2021-10-06 | 86.18 | $77.72 | 241399 |
| 2021-10-05 | 87.07 | $79.66 | 436450 |
| 2021-10-04 | 87.85 | $77.39 | 885620 |
| 2021-10-01 | 88.95 | $84.33 | 737057 |
| 2021-09-30 | 89.44 | $89.95 | 282257 |
| 2021-09-29 | 89.39 | $89.94 | 610037 |
| 2021-09-28 | 89.33 | $87.25 | 461653 |
| 2021-09-27 | 89.55 | $87.57 | 353494 |
| 2021-09-24 | 89.76 | $85.24 | 484611 |
| 2021-09-23 | 90.23 | $87.36 | 402840 |
| 2021-09-22 | 90.54 | $90.21 | 231410 |
| 2021-09-21 | 90.57 | $89.69 | 308896 |
| 2021-09-20 | 90.66 | $88.87 | 406706 |
| 2021-09-17 | 90.85 | $91.71 | 832119 |
| 2021-09-16 | 90.76 | $86.09 | 358172 |
| 2021-09-15 | 91.25 | $86.76 | 373569 |
| 2021-09-14 | 91.72 | $86.50 | 444617 |
| 2021-09-13 | 92.27 | $87.47 | 799618 |
| 2021-09-10 | 92.78 | $93.69 | 654757 |
| 2021-09-09 | 92.68 | $90.88 | 629476 |
| 2021-09-08 | 92.87 | $89.72 | 393832 |
| 2021-09-07 | 93.21 | $89.99 | 569515 |
| 2021-09-03 | 93.55 | $94.00 | 383060 |
| 2021-09-02 | 93.50 | $94.12 | 403266 |
| 2021-09-01 | 93.43 | $92.36 | 508946 |
| 2021-08-31 | 93.55 | $91.24 | 447207 |
| 2021-08-30 | 93.79 | $91.36 | 582063 |
| 2021-08-27 | 94.04 | $93.06 | 595116 |
| 2021-08-26 | 94.15 | $95.70 | 510844 |
| 2021-08-25 | 93.98 | $95.38 | 407474 |
| 2021-08-24 | 93.84 | $93.54 | 459951 |
| 2021-08-23 | 93.87 | $94.38 | 347906 |
| 2021-08-20 | 93.81 | $90.86 | 306019 |
| 2021-08-19 | 94.12 | $87.54 | 594003 |
| 2021-08-18 | 94.82 | $87.37 | 577896 |
| 2021-08-17 | 95.60 | $92.60 | 643404 |
| 2021-08-16 | 95.92 | $96.03 | 579405 |
| 2021-08-13 | 95.91 | $94.21 | 504695 |
| 2021-08-12 | 96.08 | $99.10 | 634411 |
| 2021-08-11 | 95.77 | $95.15 | 721022 |
| 2021-08-10 | 95.83 | $97.34 | 2.0M |
| 2021-08-09 | 95.67 | $109.76 | 1.1M |
| 2021-08-06 | 94.19 | $105.76 | 802919 |
| 2021-08-05 | 92.97 | $110.87 | 884930 |
| 2021-08-04 | 91.09 | $110.51 | 1.3M |
| 2021-08-03 | 89.04 | $100.46 | 1.3M |
| 2021-08-02 | 87.84 | $92.76 | 362276 |
| 2021-07-30 | 87.32 | $92.25 | 464541 |
| 2021-07-29 | 86.80 | $91.92 | 613322 |
| 2021-07-28 | 86.27 | $95.23 | 742813 |
| 2021-07-27 | 85.32 | $92.69 | 749113 |
| 2021-07-26 | 84.55 | $92.04 | 943234 |
| 2021-07-23 | 83.76 | $89.50 | 746227 |
| 2021-07-22 | 83.15 | $86.00 | 439195 |
| 2021-07-21 | 82.85 | $84.14 | 554310 |
| 2021-07-20 | 82.72 | $81.77 | 821350 |
| 2021-07-19 | 82.82 | $83.78 | 1.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
20.57
2026-07-16
Close Price
$21.35
Vol: 6331
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.29
Average
36.03
Maximum
98.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.57 | $21.35 | 6331 |
| 2026-07-15 | 20.43 | $21.01 | 192300 |
| 2026-07-14 | 20.31 | $20.46 | 254328 |
| 2026-07-13 | 20.23 | $20.42 | 319622 |
| 2026-07-10 | 20.15 | $20.55 | 211600 |
| 2026-07-09 | 20.05 | $20.88 | 249621 |
| 2026-07-08 | 19.90 | $20.61 | 264832 |
| 2026-07-07 | 19.77 | $21.02 | 262263 |
| 2026-07-06 | 19.60 | $21.39 | 190210 |
| 2026-07-02 | 19.37 | $20.85 | 184527 |
| 2026-07-01 | 19.19 | $20.82 | 307457 |
| 2026-06-30 | 19.00 | $20.52 | 251706 |
| 2026-06-29 | 18.83 | $20.53 | 294600 |
| 2026-06-26 | 18.64 | $19.96 | 505913 |
| 2026-06-25 | 18.50 | $19.44 | 252326 |
| 2026-06-24 | 18.40 | $19.13 | 266300 |
| 2026-06-23 | 18.33 | $18.18 | 255648 |
| 2026-06-22 | 18.34 | $17.84 | 348151 |
| 2026-06-18 | 18.38 | $18.00 | 684420 |
| 2026-06-17 | 18.40 | $17.70 | 274739 |
| 2026-06-16 | 18.43 | $17.99 | 228148 |
| 2026-06-15 | 18.43 | $18.35 | 197645 |
| 2026-06-12 | 18.39 | $18.68 | 218800 |
| 2026-06-11 | 18.30 | $18.78 | 258331 |
| 2026-06-10 | 18.18 | $18.93 | 327600 |
| 2026-06-09 | 18.04 | $18.50 | 309500 |
| 2026-06-08 | 17.93 | $18.31 | 334000 |
| 2026-06-05 | 17.82 | $19.15 | 375000 |
| 2026-06-04 | 17.61 | $19.50 | 603200 |
| 2026-06-03 | 17.35 | $18.14 | 708530 |
| 2026-06-02 | 17.20 | $18.70 | 738208 |
| 2026-06-01 | 16.98 | $18.09 | 514200 |
| 2026-05-29 | 16.81 | $18.14 | 1.2M |
| 2026-05-28 | 16.61 | $18.24 | 478252 |
| 2026-05-27 | 16.38 | $17.90 | 416331 |
| 2026-05-26 | 16.18 | $17.67 | 622400 |
| 2026-05-22 | 15.99 | $17.11 | 393000 |
| 2026-05-21 | 15.85 | $17.38 | 459600 |
| 2026-05-20 | 15.67 | $16.41 | 609919 |
| 2026-05-19 | 15.59 | $15.95 | 410441 |
| 2026-05-18 | 15.55 | $15.85 | 499337 |
| 2026-05-15 | 15.53 | $15.70 | 471600 |
| 2026-05-14 | 15.52 | $16.19 | 462148 |
| 2026-05-13 | 15.46 | $15.96 | 435845 |
| 2026-05-12 | 15.42 | $15.80 | 505300 |
| 2026-05-11 | 15.41 | $15.82 | 492800 |
| 2026-05-08 | 15.38 | $15.96 | 757800 |
| 2026-05-07 | 15.34 | $15.11 | 592100 |
| 2026-05-06 | 15.38 | $14.92 | 706500 |
| 2026-05-05 | 15.44 | $14.90 | 872036 |
| 2026-05-04 | 15.50 | $15.12 | 1.0M |
| 2026-05-01 | 15.55 | $14.13 | 1.4M |
| 2026-04-30 | 15.71 | $15.19 | 572500 |
| 2026-04-29 | 15.78 | $14.80 | 429700 |
| 2026-04-28 | 15.88 | $15.30 | 517900 |
| 2026-04-27 | 15.94 | $15.60 | 455907 |
| 2026-04-24 | 15.98 | $16.31 | 277500 |
| 2026-04-23 | 15.94 | $16.03 | 363212 |
| 2026-04-22 | 15.93 | $16.29 | 447800 |
| 2026-04-21 | 15.90 | $15.94 | 295800 |
| 2026-04-20 | 15.91 | $16.18 | 273943 |
| 2026-04-17 | 15.89 | $16.26 | 377237 |
| 2026-04-16 | 15.85 | $16.13 | 425700 |
| 2026-04-15 | 15.83 | $16.17 | 433845 |
| 2026-04-14 | 15.80 | $16.02 | 508804 |
| 2026-04-13 | 15.77 | $15.30 | 602019 |
| 2026-04-10 | 15.82 | $14.43 | 538802 |
| 2026-04-09 | 15.94 | $15.02 | 415900 |
| 2026-04-08 | 16.01 | $15.83 | 373771 |
| 2026-04-07 | 16.00 | $15.91 | 583000 |
| 2026-04-06 | 15.97 | $16.42 | 329219 |
| 2026-04-02 | 15.88 | $16.82 | 556226 |
| 2026-04-01 | 15.74 | $16.44 | 461647 |
| 2026-03-31 | 15.63 | $15.90 | 499647 |
| 2026-03-30 | 15.56 | $15.63 | 350800 |
| 2026-03-27 | 15.51 | $15.59 | 599300 |
| 2026-03-26 | 15.46 | $16.37 | 468418 |
| 2026-03-25 | 15.38 | $16.67 | 890601 |
| 2026-03-24 | 15.30 | $16.34 | 754138 |
| 2026-03-23 | 15.29 | $16.33 | 883130 |
| 2026-03-20 | 15.30 | $15.51 | 847112 |
| 2026-03-19 | 15.44 | $15.56 | 836445 |
| 2026-03-18 | 15.60 | $15.14 | 1.0M |
| 2026-03-17 | 15.84 | $15.43 | 1.1M |
| 2026-03-16 | 16.10 | $14.95 | 884133 |
| 2026-03-13 | 16.44 | $14.77 | 902400 |
| 2026-03-12 | 16.83 | $14.68 | 839518 |
| 2026-03-11 | 17.28 | $14.37 | 783084 |
| 2026-03-10 | 17.80 | $14.38 | 838519 |
| 2026-03-09 | 18.35 | $14.88 | 867411 |
| 2026-03-06 | 18.90 | $14.63 | 741400 |
| 2026-03-05 | 19.52 | $14.25 | 1.0M |
| 2026-03-04 | 20.22 | $13.99 | 958900 |
| 2026-03-03 | 21.01 | $13.79 | 1.1M |
| 2026-03-02 | 21.88 | $14.20 | 1.8M |
| 2026-02-27 | 22.76 | $15.33 | 2.6M |
| 2026-02-26 | 23.59 | $24.76 | 632600 |
| 2026-02-25 | 23.53 | $23.56 | 145669 |
| 2026-02-24 | 23.60 | $23.09 | 277329 |
| 2026-02-23 | 23.73 | $23.01 | 196191 |
| 2026-02-20 | 23.90 | $23.18 | 227938 |
| 2026-02-19 | 24.07 | $23.27 | 156125 |
| 2026-02-18 | 24.26 | $23.34 | 161449 |
| 2026-02-17 | 24.46 | $23.60 | 197500 |
| 2026-02-13 | 24.66 | $23.43 | 174700 |
| 2026-02-12 | 24.90 | $22.97 | 280700 |
| 2026-02-11 | 25.20 | $23.00 | 198500 |
| 2026-02-10 | 25.53 | $23.06 | 195159 |
| 2026-02-09 | 25.88 | $22.95 | 257800 |
| 2026-02-06 | 26.26 | $23.44 | 310212 |
| 2026-02-05 | 26.62 | $23.71 | 329827 |
| 2026-02-04 | 26.97 | $25.53 | 176544 |
| 2026-02-03 | 27.15 | $26.06 | 178900 |
| 2026-02-02 | 27.27 | $26.12 | 169909 |
| 2026-01-30 | 27.39 | $26.20 | 181200 |
| 2026-01-29 | 27.50 | $26.24 | 115654 |
| 2026-01-28 | 27.61 | $26.40 | 119708 |
| 2026-01-27 | 27.70 | $27.27 | 153766 |
| 2026-01-26 | 27.71 | $27.53 | 116446 |
| 2026-01-23 | 27.69 | $27.82 | 145326 |
| 2026-01-22 | 27.64 | $28.17 | 155600 |
| 2026-01-21 | 27.55 | $27.85 | 150417 |
| 2026-01-20 | 27.50 | $27.69 | 186100 |
| 2026-01-16 | 27.46 | $28.08 | 310493 |
| 2026-01-15 | 27.38 | $28.65 | 218316 |
| 2026-01-14 | 27.24 | $27.97 | 276691 |
| 2026-01-13 | 27.16 | $28.36 | 192900 |
| 2026-01-12 | 27.03 | $28.16 | 217510 |
| 2026-01-09 | 26.92 | $27.85 | 228500 |
| 2026-01-08 | 26.84 | $27.89 | 235420 |
| 2026-01-07 | 26.75 | $28.01 | 314471 |
| 2026-01-06 | 26.65 | $25.99 | 206600 |
| 2026-01-05 | 26.75 | $25.37 | 225133 |
| 2026-01-02 | 26.92 | $25.59 | 170048 |
| 2025-12-31 | 27.08 | $26.27 | 174792 |
| 2025-12-30 | 27.19 | $26.49 | 184235 |
| 2025-12-29 | 27.29 | $26.60 | 178500 |
| 2025-12-26 | 27.40 | $26.72 | 134800 |
| 2025-12-24 | 27.50 | $27.01 | 121805 |
| 2025-12-23 | 27.60 | $27.16 | 195500 |
| 2025-12-22 | 27.70 | $27.64 | 142400 |
| 2025-12-19 | 27.77 | $27.61 | 348938 |
| 2025-12-18 | 27.84 | $28.06 | 212110 |
| 2025-12-17 | 27.88 | $27.50 | 225817 |
| 2025-12-16 | 27.98 | $27.16 | 212600 |
| 2025-12-15 | 28.12 | $26.92 | 193420 |
| 2025-12-12 | 28.29 | $27.14 | 202011 |
| 2025-12-11 | 28.45 | $27.06 | 374140 |
| 2025-12-10 | 28.63 | $27.25 | 278123 |
| 2025-12-09 | 28.79 | $27.46 | 194244 |
| 2025-12-08 | 28.94 | $27.86 | 203306 |
| 2025-12-05 | 29.04 | $27.79 | 211528 |
| 2025-12-04 | 29.12 | $28.30 | 160400 |
| 2025-12-03 | 29.12 | $28.48 | 180745 |
| 2025-12-02 | 29.08 | $28.40 | 217169 |
| 2025-12-01 | 29.03 | $28.52 | 182865 |
| 2025-11-28 | 28.93 | $29.58 | 138733 |
| 2025-11-26 | 28.70 | $30.15 | 242113 |
| 2025-11-25 | 28.38 | $30.85 | 299435 |
| 2025-11-24 | 27.96 | $30.65 | 515455 |
| 2025-11-21 | 27.52 | $30.00 | 321275 |
| 2025-11-20 | 27.11 | $28.78 | 354328 |
| 2025-11-19 | 26.80 | $29.00 | 358347 |
| 2025-11-18 | 26.44 | $29.10 | 263136 |
| 2025-11-17 | 26.04 | $28.81 | 308613 |
| 2025-11-14 | 25.65 | $29.10 | 440100 |
| 2025-11-13 | 25.20 | $29.59 | 938019 |
| 2025-11-12 | 24.67 | $29.08 | 625979 |
| 2025-11-11 | 24.16 | $28.38 | 529643 |
| 2025-11-10 | 23.69 | $27.16 | 733000 |
| 2025-11-07 | 23.31 | $26.36 | 812900 |
| 2025-11-06 | 22.99 | $22.31 | 344900 |
| 2025-11-05 | 23.05 | $22.78 | 158700 |
| 2025-11-04 | 23.08 | $22.88 | 193808 |
| 2025-11-03 | 23.09 | $23.11 | 304518 |
| 2025-10-31 | 23.08 | $22.45 | 263434 |
| 2025-10-30 | 23.13 | $22.58 | 226130 |
| 2025-10-29 | 23.17 | $22.73 | 187922 |
| 2025-10-28 | 23.21 | $23.43 | 196846 |
| 2025-10-27 | 23.17 | $23.31 | 198120 |
| 2025-10-24 | 23.14 | $23.74 | 129324 |
| 2025-10-23 | 23.06 | $23.62 | 129111 |
| 2025-10-22 | 22.98 | $23.50 | 234200 |
| 2025-10-21 | 22.92 | $23.97 | 302700 |
| 2025-10-20 | 22.79 | $23.84 | 306596 |
| 2025-10-17 | 22.67 | $22.68 | 192400 |
| 2025-10-16 | 22.66 | $22.80 | 165594 |
| 2025-10-15 | 22.64 | $22.76 | 163409 |
| 2025-10-14 | 22.62 | $22.39 | 150881 |
| 2025-10-13 | 22.63 | $22.49 | 191608 |
| 2025-10-10 | 22.62 | $22.51 | 185022 |
| 2025-10-09 | 22.62 | $22.69 | 116000 |
| 2025-10-08 | 22.59 | $22.83 | 154305 |
| 2025-10-07 | 22.55 | $22.63 | 225900 |
| 2025-10-06 | 22.52 | $23.01 | 170800 |
| 2025-10-03 | 22.45 | $22.78 | 159530 |
| 2025-10-02 | 22.41 | $22.90 | 257400 |
| 2025-10-01 | 22.34 | $23.50 | 310901 |
| 2025-09-30 | 22.21 | $22.60 | 167600 |
| 2025-09-29 | 22.17 | $22.30 | 186000 |
| 2025-09-26 | 22.15 | $22.59 | 261805 |
| 2025-09-25 | 22.11 | $22.03 | 207300 |
| 2025-09-24 | 22.11 | $22.10 | 326218 |
| 2025-09-23 | 22.11 | $21.94 | 364213 |
| 2025-09-22 | 22.12 | $22.26 | 209878 |
| 2025-09-19 | 22.09 | $22.32 | 414100 |
| 2025-09-18 | 22.06 | $22.49 | 178638 |
| 2025-09-17 | 22.00 | $22.03 | 207332 |
| 2025-09-16 | 21.99 | $21.94 | 237239 |
| 2025-09-15 | 21.98 | $21.98 | 175449 |
| 2025-09-12 | 21.97 | $21.88 | 178433 |
| 2025-09-11 | 21.96 | $22.25 | 308114 |
| 2025-09-10 | 21.92 | $21.78 | 182500 |
| 2025-09-09 | 21.91 | $22.32 | 181372 |
| 2025-09-08 | 21.85 | $22.27 | 167000 |
| 2025-09-05 | 21.79 | $21.95 | 179874 |
| 2025-09-04 | 21.74 | $21.98 | 174445 |
| 2025-09-03 | 21.69 | $22.02 | 329000 |
| 2025-09-02 | 21.63 | $22.31 | 284348 |
| 2025-08-29 | 21.52 | $22.17 | 348546 |
| 2025-08-28 | 21.41 | $22.03 | 180500 |
| 2025-08-27 | 21.29 | $21.64 | 142418 |
| 2025-08-26 | 21.18 | $21.47 | 256000 |
| 2025-08-25 | 21.07 | $21.53 | 130129 |
| 2025-08-22 | 20.94 | $21.77 | 190521 |
| 2025-08-21 | 20.78 | $21.40 | 211700 |
| 2025-08-20 | 20.63 | $21.38 | 122700 |
| 2025-08-19 | 20.47 | $21.57 | 127800 |
| 2025-08-18 | 20.28 | $21.52 | 146300 |
| 2025-08-15 | 20.08 | $21.26 | 256906 |
| 2025-08-14 | 19.88 | $21.74 | 194508 |
| 2025-08-13 | 19.63 | $21.77 | 248100 |
| 2025-08-12 | 19.35 | $21.01 | 235263 |
| 2025-08-11 | 19.13 | $20.61 | 226564 |
| 2025-08-08 | 18.94 | $20.36 | 224352 |
| 2025-08-07 | 18.77 | $20.41 | 311500 |
| 2025-08-06 | 18.59 | $20.67 | 292806 |
| 2025-08-05 | 18.38 | $20.78 | 1.0M |
| 2025-08-04 | 18.15 | $18.36 | 529500 |
| 2025-08-01 | 18.16 | $18.53 | 1.1M |
| 2025-07-31 | 18.16 | $17.18 | 442240 |
| 2025-07-30 | 18.31 | $17.49 | 263332 |
| 2025-07-29 | 18.43 | $17.57 | 376100 |
| 2025-07-28 | 18.56 | $18.02 | 248414 |
| 2025-07-25 | 18.65 | $18.37 | 287500 |
| 2025-07-24 | 18.72 | $18.41 | 248731 |
| 2025-07-23 | 18.79 | $18.88 | 383949 |
| 2025-07-22 | 18.81 | $18.63 | 278020 |
| 2025-07-21 | 18.87 | $17.75 | 223900 |
| 2025-07-18 | 19.01 | $17.78 | 274680 |
| 2025-07-17 | 19.17 | $18.13 | 247171 |
| 2025-07-16 | 19.30 | $18.04 | 335424 |
| 2025-07-15 | 19.45 | $18.07 | 324070 |
| 2025-07-14 | 19.62 | $19.12 | 216851 |
| 2025-07-11 | 19.69 | $19.27 | 203031 |
| 2025-07-10 | 19.76 | $19.55 | 219948 |
| 2025-07-09 | 19.81 | $19.58 | 153208 |
| 2025-07-08 | 19.87 | $19.52 | 183400 |
| 2025-07-07 | 19.95 | $19.29 | 304000 |
| 2025-07-03 | 20.05 | $20.06 | 87746 |
| 2025-07-02 | 20.09 | $20.10 | 229539 |
| 2025-07-01 | 20.13 | $19.91 | 211900 |
| 2025-06-30 | 20.19 | $19.88 | 195019 |
| 2025-06-27 | 20.26 | $19.68 | 362419 |
| 2025-06-26 | 20.35 | $19.60 | 173800 |
| 2025-06-25 | 20.45 | $19.57 | 162222 |
| 2025-06-24 | 20.56 | $19.52 | 144903 |
| 2025-06-23 | 20.68 | $19.33 | 251740 |
| 2025-06-20 | 20.82 | $19.53 | 408832 |
| 2025-06-18 | 20.95 | $20.30 | 167400 |
| 2025-06-17 | 21.01 | $20.26 | 171005 |
| 2025-06-16 | 21.07 | $20.94 | 181000 |
| 2025-06-13 | 21.07 | $20.69 | 197962 |
| 2025-06-12 | 21.09 | $20.99 | 145999 |
| 2025-06-11 | 21.07 | $21.72 | 250549 |
| 2025-06-10 | 20.98 | $21.79 | 207737 |
| 2025-06-09 | 20.87 | $21.81 | 263944 |
| 2025-06-06 | 20.75 | $21.43 | 294628 |
| 2025-06-05 | 20.66 | $20.82 | 222700 |
| 2025-06-04 | 20.61 | $21.29 | 314664 |
| 2025-06-03 | 20.50 | $21.17 | 303100 |
| 2025-06-02 | 20.40 | $20.67 | 280300 |
| 2025-05-30 | 20.35 | $20.72 | 368147 |
| 2025-05-29 | 20.27 | $20.61 | 298531 |
| 2025-05-28 | 20.19 | $20.55 | 210200 |
| 2025-05-27 | 20.10 | $20.19 | 337503 |
| 2025-05-23 | 20.04 | $20.31 | 213206 |
| 2025-05-22 | 19.96 | $20.52 | 288733 |
| 2025-05-21 | 19.86 | $20.29 | 289740 |
| 2025-05-20 | 19.77 | $21.22 | 225000 |
| 2025-05-19 | 19.57 | $21.22 | 425645 |
| 2025-05-16 | 19.37 | $20.35 | 312547 |
| 2025-05-15 | 19.23 | $20.04 | 230005 |
| 2025-05-14 | 19.11 | $19.66 | 304647 |
| 2025-05-13 | 19.03 | $20.29 | 450339 |
| 2025-05-12 | 18.88 | $20.12 | 406026 |
| 2025-05-09 | 18.75 | $19.70 | 369131 |
| 2025-05-08 | 18.64 | $18.56 | 410150 |
| 2025-05-07 | 18.63 | $18.65 | 333300 |
| 2025-05-06 | 18.61 | $18.82 | 362008 |
| 2025-05-05 | 18.57 | $19.56 | 658900 |
| 2025-05-02 | 18.44 | $20.54 | 851767 |
| 2025-05-01 | 18.20 | $17.25 | 544434 |
| 2025-04-30 | 18.28 | $17.35 | 582900 |
| 2025-04-29 | 18.34 | $18.13 | 417037 |
| 2025-04-28 | 18.33 | $18.53 | 322832 |
| 2025-04-25 | 18.27 | $18.88 | 203300 |
| 2025-04-24 | 18.17 | $19.04 | 171855 |
| 2025-04-23 | 18.04 | $18.90 | 464700 |
| 2025-04-22 | 17.92 | $18.46 | 303503 |
| 2025-04-21 | 17.83 | $17.92 | 214111 |
| 2025-04-17 | 17.79 | $17.86 | 269412 |
| 2025-04-16 | 17.75 | $18.32 | 220600 |
| 2025-04-15 | 17.66 | $19.08 | 266913 |
| 2025-04-14 | 17.49 | $18.95 | 348400 |
| 2025-04-11 | 17.32 | $19.00 | 415972 |
| 2025-04-10 | 17.14 | $17.33 | 378400 |
| 2025-04-09 | 17.12 | $17.66 | 643042 |
| 2025-04-08 | 17.07 | $17.05 | 557707 |
| 2025-04-07 | 17.07 | $17.10 | 451900 |
| 2025-04-04 | 17.07 | $16.86 | 419851 |
| 2025-04-03 | 17.10 | $17.00 | 314434 |
| 2025-04-02 | 17.12 | $17.62 | 396200 |
| 2025-04-01 | 17.08 | $17.31 | 527733 |
| 2025-03-31 | 17.06 | $16.90 | 306500 |
| 2025-03-28 | 17.07 | $17.05 | 526522 |
| 2025-03-27 | 17.06 | $16.85 | 355637 |
| 2025-03-26 | 17.06 | $16.90 | 348100 |
| 2025-03-25 | 17.05 | $17.05 | 528700 |
| 2025-03-24 | 17.03 | $16.96 | 613767 |
| 2025-03-21 | 17.01 | $17.09 | 4.5M |
| 2025-03-20 | 16.98 | $16.89 | 409610 |
| 2025-03-19 | 16.97 | $16.87 | 514434 |
| 2025-03-18 | 16.96 | $17.13 | 463800 |
| 2025-03-17 | 16.92 | $17.37 | 427259 |
| 2025-03-14 | 16.86 | $17.24 | 440192 |
| 2025-03-13 | 16.81 | $16.98 | 569817 |
| 2025-03-12 | 16.78 | $17.48 | 605822 |
| 2025-03-11 | 16.70 | $17.45 | 767500 |
| 2025-03-10 | 16.61 | $16.88 | 872047 |
| 2025-03-07 | 16.58 | $18.59 | 813763 |
| 2025-03-06 | 16.37 | $17.90 | 902830 |
| 2025-03-05 | 16.22 | $16.65 | 603946 |
| 2025-03-04 | 16.19 | $15.52 | 411900 |
| 2025-03-03 | 16.28 | $15.28 | 568200 |
| 2025-02-28 | 16.39 | $15.45 | 587100 |
| 2025-02-27 | 16.49 | $15.69 | 353100 |
| 2025-02-26 | 16.58 | $16.24 | 265600 |
| 2025-02-25 | 16.61 | $16.29 | 277212 |
| 2025-02-24 | 16.65 | $16.75 | 237925 |
| 2025-02-21 | 16.65 | $16.46 | 211400 |
| 2025-02-20 | 16.68 | $16.63 | 196301 |
| 2025-02-19 | 16.69 | $17.35 | 220532 |
| 2025-02-18 | 16.63 | $16.88 | 232600 |
| 2025-02-14 | 16.62 | $16.90 | 175000 |
| 2025-02-13 | 16.61 | $16.86 | 266900 |
| 2025-02-12 | 16.61 | $16.22 | 229752 |
| 2025-02-11 | 16.67 | $16.27 | 262100 |
| 2025-02-10 | 16.73 | $16.16 | 257700 |
| 2025-02-07 | 16.82 | $16.14 | 259721 |
| 2025-02-06 | 16.92 | $16.57 | 207450 |
| 2025-02-05 | 16.99 | $16.84 | 283609 |
| 2025-02-04 | 17.04 | $16.38 | 287900 |
| 2025-02-03 | 17.15 | $16.33 | 245100 |
| 2025-01-31 | 17.27 | $16.64 | 170224 |
| 2025-01-30 | 17.38 | $17.00 | 156800 |
| 2025-01-29 | 17.45 | $16.85 | 237600 |
| 2025-01-28 | 17.55 | $17.18 | 337639 |
| 2025-01-27 | 17.62 | $17.41 | 281329 |
| 2025-01-24 | 17.67 | $17.21 | 175234 |
| 2025-01-23 | 17.76 | $16.95 | 357136 |
| 2025-01-22 | 17.87 | $16.96 | 257222 |
| 2025-01-21 | 17.99 | $17.63 | 267051 |
| 2025-01-17 | 18.05 | $17.10 | 172719 |
| 2025-01-16 | 18.17 | $17.50 | 300021 |
| 2025-01-15 | 18.27 | $16.91 | 239800 |
| 2025-01-14 | 18.43 | $17.13 | 330134 |
| 2025-01-13 | 18.59 | $17.94 | 216200 |
| 2025-01-10 | 18.68 | $18.31 | 188600 |
| 2025-01-08 | 18.75 | $18.85 | 152515 |
| 2025-01-07 | 18.77 | $18.95 | 142200 |
| 2025-01-06 | 18.79 | $18.78 | 162700 |
| 2025-01-03 | 18.83 | $18.76 | 144017 |
| 2025-01-02 | 18.88 | $18.42 | 227429 |
| 2024-12-31 | 18.97 | $18.47 | 178925 |
| 2024-12-30 | 19.05 | $18.42 | 365440 |
| 2024-12-27 | 19.15 | $18.37 | 233700 |
| 2024-12-26 | 19.24 | $18.68 | 252800 |
| 2024-12-24 | 19.30 | $18.51 | 213130 |
| 2024-12-23 | 19.38 | $18.59 | 252016 |
| 2024-12-20 | 19.45 | $18.34 | 839154 |
| 2024-12-19 | 19.53 | $18.75 | 291752 |
| 2024-12-18 | 19.57 | $18.74 | 263010 |
| 2024-12-17 | 19.60 | $19.44 | 232027 |
| 2024-12-16 | 19.55 | $19.66 | 250023 |
| 2024-12-13 | 19.46 | $19.58 | 219579 |
| 2024-12-12 | 19.38 | $20.24 | 221163 |
| 2024-12-11 | 19.23 | $20.13 | 160700 |
| 2024-12-10 | 19.08 | $20.23 | 189200 |
| 2024-12-09 | 18.92 | $20.97 | 412836 |
| 2024-12-06 | 18.68 | $20.09 | 287500 |
| 2024-12-05 | 18.54 | $19.70 | 319242 |
| 2024-12-04 | 18.45 | $20.20 | 404500 |
| 2024-12-03 | 18.31 | $19.55 | 327000 |
| 2024-12-02 | 18.25 | $19.57 | 376901 |
| 2024-11-29 | 18.20 | $18.30 | 98316 |
| 2024-11-27 | 18.29 | $18.07 | 155162 |
| 2024-11-26 | 18.40 | $17.89 | 187600 |
| 2024-11-25 | 18.55 | $18.33 | 301581 |
| 2024-11-22 | 18.65 | $17.87 | 422873 |
| 2024-11-21 | 18.82 | $16.95 | 260232 |
| 2024-11-20 | 19.07 | $17.28 | 248800 |
| 2024-11-19 | 19.31 | $17.00 | 267548 |
| 2024-11-18 | 19.58 | $16.71 | 302133 |
| 2024-11-15 | 19.90 | $17.31 | 385610 |
| 2024-11-14 | 20.17 | $17.79 | 294620 |
| 2024-11-13 | 20.40 | $18.42 | 334526 |
| 2024-11-12 | 20.58 | $19.16 | 275204 |
| 2024-11-11 | 20.70 | $20.04 | 269200 |
| 2024-11-08 | 20.73 | $19.43 | 539323 |
| 2024-11-07 | 20.83 | $22.02 | 244416 |
| 2024-11-06 | 20.66 | $22.68 | 274600 |
| 2024-11-05 | 20.42 | $22.03 | 224500 |
| 2024-11-04 | 20.24 | $21.56 | 193128 |
| 2024-11-01 | 20.10 | $21.61 | 190000 |
| 2024-10-31 | 19.94 | $21.45 | 298836 |
| 2024-10-30 | 19.80 | $20.27 | 128100 |
| 2024-10-29 | 19.77 | $20.03 | 106418 |
| 2024-10-28 | 19.78 | $19.92 | 202300 |
| 2024-10-25 | 19.80 | $19.42 | 145800 |
| 2024-10-24 | 19.88 | $19.15 | 176450 |
| 2024-10-23 | 19.99 | $19.18 | 136000 |
| 2024-10-22 | 20.10 | $19.60 | 122105 |
| 2024-10-21 | 20.19 | $19.33 | 215000 |
| 2024-10-18 | 20.31 | $19.76 | 145700 |
| 2024-10-17 | 20.40 | $19.66 | 99350 |
| 2024-10-16 | 20.52 | $20.10 | 107500 |
| 2024-10-15 | 20.61 | $20.26 | 150200 |
| 2024-10-14 | 20.69 | $20.35 | 144009 |
| 2024-10-11 | 20.78 | $19.84 | 91600 |
| 2024-10-10 | 20.92 | $19.99 | 147300 |
| 2024-10-09 | 21.06 | $19.88 | 152031 |
| 2024-10-08 | 21.22 | $20.53 | 140814 |
| 2024-10-07 | 21.33 | $20.47 | 139611 |
| 2024-10-04 | 21.44 | $20.89 | 170200 |
| 2024-10-03 | 21.51 | $20.55 | 89900 |
| 2024-10-02 | 21.63 | $21.13 | 79546 |
| 2024-10-01 | 21.69 | $21.07 | 76281 |
| 2024-09-30 | 21.76 | $21.73 | 151922 |
| 2024-09-27 | 21.77 | $21.16 | 106926 |
| 2024-09-26 | 21.84 | $20.91 | 110800 |
| 2024-09-25 | 21.95 | $20.92 | 169000 |
| 2024-09-24 | 22.06 | $21.41 | 95700 |
| 2024-09-23 | 22.14 | $21.68 | 107549 |
| 2024-09-20 | 22.20 | $21.98 | 475600 |
| 2024-09-19 | 22.24 | $22.89 | 102800 |
| 2024-09-18 | 22.20 | $22.91 | 112100 |
| 2024-09-17 | 22.15 | $22.75 | 153308 |
| 2024-09-16 | 22.13 | $22.10 | 100900 |
| 2024-09-13 | 22.17 | $22.35 | 120914 |
| 2024-09-12 | 22.20 | $22.01 | 129200 |
| 2024-09-11 | 22.26 | $21.75 | 118000 |
| 2024-09-10 | 22.36 | $21.60 | 136651 |
| 2024-09-09 | 22.48 | $21.19 | 117416 |
| 2024-09-06 | 22.66 | $21.41 | 73500 |
| 2024-09-05 | 22.83 | $21.90 | 124500 |
| 2024-09-04 | 22.96 | $21.47 | 122467 |
| 2024-09-03 | 23.15 | $21.84 | 136200 |
| 2024-08-30 | 23.30 | $22.56 | 135019 |
| 2024-08-29 | 23.41 | $23.12 | 97629 |
| 2024-08-28 | 23.46 | $22.85 | 85429 |
| 2024-08-27 | 23.54 | $22.87 | 80209 |
| 2024-08-26 | 23.62 | $23.29 | 114738 |
| 2024-08-23 | 23.67 | $23.80 | 146783 |
| 2024-08-22 | 23.66 | $23.05 | 75900 |
| 2024-08-21 | 23.73 | $23.49 | 101640 |
| 2024-08-20 | 23.75 | $23.37 | 83000 |
| 2024-08-19 | 23.77 | $23.80 | 139439 |
| 2024-08-16 | 23.75 | $23.48 | 83612 |
| 2024-08-15 | 23.75 | $23.51 | 95244 |
| 2024-08-14 | 23.74 | $23.16 | 153900 |
| 2024-08-13 | 23.77 | $24.01 | 225710 |
| 2024-08-12 | 23.70 | $23.84 | 159046 |
| 2024-08-09 | 23.64 | $23.92 | 165700 |
| 2024-08-08 | 23.56 | $24.54 | 186800 |
| 2024-08-07 | 23.40 | $23.51 | 248902 |
| 2024-08-06 | 23.32 | $24.28 | 226017 |
| 2024-08-05 | 23.14 | $23.67 | 332900 |
| 2024-08-02 | 23.01 | $25.06 | 418331 |
| 2024-08-01 | 22.72 | $23.57 | 247704 |
| 2024-07-31 | 22.55 | $23.93 | 165618 |
| 2024-07-30 | 22.33 | $23.95 | 161946 |
| 2024-07-29 | 22.09 | $22.97 | 136243 |
| 2024-07-26 | 21.92 | $23.66 | 145000 |
| 2024-07-25 | 21.68 | $22.99 | 119530 |
| 2024-07-24 | 21.48 | $22.77 | 147023 |
| 2024-07-23 | 21.30 | $22.39 | 163747 |
| 2024-07-22 | 21.14 | $22.34 | 142471 |
| 2024-07-19 | 20.98 | $21.82 | 194076 |
| 2024-07-18 | 20.85 | $22.02 | 261260 |
| 2024-07-17 | 20.70 | $23.31 | 875848 |
| 2024-07-16 | 20.41 | $21.87 | 429026 |
| 2024-07-15 | 20.24 | $21.26 | 184050 |
| 2024-07-12 | 20.12 | $20.95 | 133852 |
| 2024-07-11 | 20.03 | $20.66 | 182538 |
| 2024-07-10 | 19.96 | $19.60 | 148534 |
| 2024-07-09 | 19.99 | $20.01 | 140889 |
| 2024-07-08 | 19.99 | $20.18 | 148785 |
| 2024-07-05 | 19.97 | $19.62 | 108737 |
| 2024-07-03 | 20.01 | $19.93 | 57959 |
| 2024-07-02 | 20.03 | $19.98 | 134760 |
| 2024-07-01 | 20.05 | $20.04 | 204289 |
| 2024-06-28 | 20.06 | $19.62 | 414372 |
| 2024-06-27 | 20.12 | $20.10 | 197953 |
| 2024-06-26 | 20.14 | $20.36 | 194444 |
| 2024-06-25 | 20.14 | $20.39 | 153714 |
| 2024-06-24 | 20.15 | $20.66 | 150773 |
| 2024-06-21 | 20.13 | $20.27 | 451609 |
| 2024-06-20 | 20.15 | $20.05 | 126943 |
| 2024-06-18 | 20.20 | $19.78 | 168737 |
| 2024-06-17 | 20.28 | $19.52 | 212785 |
| 2024-06-14 | 20.40 | $19.09 | 134736 |
| 2024-06-13 | 20.58 | $19.39 | 140631 |
| 2024-06-12 | 20.75 | $19.87 | 98438 |
| 2024-06-11 | 20.88 | $19.82 | 109959 |
| 2024-06-10 | 21.03 | $20.37 | 166320 |
| 2024-06-07 | 21.13 | $20.30 | 106072 |
| 2024-06-06 | 21.24 | $20.73 | 101276 |
| 2024-06-05 | 21.32 | $21.12 | 81265 |
| 2024-06-04 | 21.36 | $20.77 | 128065 |
| 2024-06-03 | 21.44 | $20.87 | 187064 |
| 2024-05-31 | 21.51 | $20.65 | 175532 |
| 2024-05-30 | 21.61 | $21.35 | 154025 |
| 2024-05-29 | 21.63 | $20.85 | 135375 |
| 2024-05-28 | 21.70 | $21.62 | 108682 |
| 2024-05-24 | 21.69 | $21.39 | 109534 |
| 2024-05-23 | 21.70 | $21.14 | 120876 |
| 2024-05-22 | 21.73 | $21.35 | 118383 |
| 2024-05-21 | 21.73 | $21.42 | 98662 |
| 2024-05-20 | 21.72 | $21.74 | 144538 |
| 2024-05-17 | 21.68 | $22.11 | 93350 |
| 2024-05-16 | 21.59 | $22.50 | 132990 |
| 2024-05-15 | 21.46 | $22.57 | 132165 |
| 2024-05-14 | 21.30 | $22.32 | 123569 |
| 2024-05-13 | 21.17 | $22.19 | 152141 |
| 2024-05-10 | 21.04 | $21.75 | 206388 |
| 2024-05-09 | 20.94 | $21.79 | 194179 |
| 2024-05-08 | 20.84 | $21.27 | 146676 |
| 2024-05-07 | 20.79 | $21.32 | 201185 |
| 2024-05-06 | 20.73 | $21.49 | 200866 |
| 2024-05-03 | 20.66 | $21.50 | 355667 |
| 2024-05-02 | 20.58 | $21.24 | 164028 |
| 2024-05-01 | 20.53 | $20.70 | 136518 |
| 2024-04-30 | 20.54 | $20.35 | 308909 |
| 2024-04-29 | 20.58 | $20.58 | 160662 |
| 2024-04-26 | 20.61 | $20.10 | 77988 |
| 2024-04-25 | 20.68 | $20.03 | 184148 |
| 2024-04-24 | 20.78 | $20.74 | 152597 |
| 2024-04-23 | 20.81 | $20.64 | 144249 |
| 2024-04-22 | 20.85 | $20.56 | 158429 |
| 2024-04-19 | 20.91 | $20.36 | 156226 |
| 2024-04-18 | 21.00 | $20.11 | 219603 |
| 2024-04-17 | 21.12 | $20.09 | 221621 |
| 2024-04-16 | 21.24 | $20.72 | 157558 |
| 2024-04-15 | 21.32 | $20.75 | 190824 |
| 2024-04-12 | 21.39 | $20.78 | 151742 |
| 2024-04-11 | 21.47 | $21.07 | 168156 |
| 2024-04-10 | 21.53 | $21.16 | 147543 |
| 2024-04-09 | 21.60 | $21.87 | 102776 |
| 2024-04-08 | 21.60 | $21.25 | 116806 |
| 2024-04-05 | 21.66 | $21.28 | 144731 |
| 2024-04-04 | 21.74 | $21.21 | 172716 |
| 2024-04-03 | 21.83 | $21.15 | 169185 |
| 2024-04-02 | 21.94 | $21.27 | 166222 |
| 2024-04-01 | 22.04 | $21.82 | 157390 |
| 2024-03-28 | 22.11 | $21.70 | 154146 |
| 2024-03-27 | 22.18 | $21.69 | 173742 |
| 2024-03-26 | 22.27 | $21.63 | 150886 |
| 2024-03-25 | 22.38 | $22.14 | 128758 |
| 2024-03-22 | 22.45 | $21.81 | 189299 |
| 2024-03-21 | 22.57 | $21.55 | 210085 |
| 2024-03-20 | 22.72 | $21.98 | 150288 |
| 2024-03-19 | 22.84 | $21.77 | 166850 |
| 2024-03-18 | 23.00 | $21.73 | 158859 |
| 2024-03-15 | 23.18 | $22.09 | 357562 |
| 2024-03-14 | 23.34 | $22.20 | 405344 |
| 2024-03-13 | 23.51 | $23.05 | 319060 |
| 2024-03-12 | 23.61 | $22.76 | 198989 |
| 2024-03-11 | 23.75 | $23.26 | 151252 |
| 2024-03-08 | 23.86 | $22.91 | 233927 |
| 2024-03-07 | 24.00 | $23.63 | 154422 |
| 2024-03-06 | 24.09 | $23.35 | 212070 |
| 2024-03-05 | 24.22 | $23.22 | 256668 |
| 2024-03-04 | 24.36 | $23.74 | 273908 |
| 2024-03-01 | 24.46 | $23.24 | 413173 |
| 2024-02-29 | 24.61 | $22.56 | 637059 |
| 2024-02-28 | 24.84 | $23.41 | 875551 |
| 2024-02-27 | 25.00 | $25.48 | 636359 |
| 2024-02-26 | 24.96 | $24.26 | 260621 |
| 2024-02-23 | 25.05 | $24.06 | 206048 |
| 2024-02-22 | 25.16 | $24.28 | 304553 |
| 2024-02-21 | 25.26 | $24.48 | 297835 |
| 2024-02-20 | 25.35 | $24.82 | 123660 |
| 2024-02-16 | 25.41 | $25.40 | 105420 |
| 2024-02-15 | 25.42 | $25.68 | 161279 |
| 2024-02-14 | 25.41 | $26.06 | 126490 |
| 2024-02-13 | 25.36 | $24.91 | 206022 |
| 2024-02-12 | 25.43 | $26.17 | 169488 |
| 2024-02-09 | 25.39 | $25.35 | 219426 |
| 2024-02-08 | 25.44 | $25.27 | 126118 |
| 2024-02-07 | 25.51 | $25.22 | 163092 |
| 2024-02-06 | 25.60 | $25.69 | 224281 |
| 2024-02-05 | 25.67 | $24.54 | 268310 |
| 2024-02-02 | 25.86 | $24.65 | 181471 |
| 2024-02-01 | 26.06 | $24.99 | 227971 |
| 2024-01-31 | 26.25 | $24.59 | 184581 |
| 2024-01-30 | 26.50 | $25.00 | 110341 |
| 2024-01-29 | 26.72 | $26.24 | 117242 |
| 2024-01-26 | 26.85 | $25.60 | 116478 |
| 2024-01-25 | 27.05 | $25.96 | 133285 |
| 2024-01-24 | 27.25 | $25.76 | 162133 |
| 2024-01-23 | 27.48 | $26.28 | 118208 |
| 2024-01-22 | 27.68 | $26.45 | 145297 |
| 2024-01-19 | 27.88 | $26.18 | 150378 |
| 2024-01-18 | 28.11 | $26.12 | 225339 |
| 2024-01-17 | 28.36 | $26.12 | 209112 |
| 2024-01-16 | 28.61 | $26.46 | 174834 |
| 2024-01-12 | 28.84 | $27.97 | 82824 |
| 2024-01-11 | 28.93 | $28.09 | 115605 |
| 2024-01-10 | 29.01 | $28.79 | 105627 |
| 2024-01-09 | 29.00 | $28.60 | 123870 |
| 2024-01-08 | 29.01 | $29.26 | 165358 |
| 2024-01-05 | 28.94 | $28.18 | 101478 |
| 2024-01-04 | 28.97 | $28.69 | 156053 |
| 2024-01-03 | 28.93 | $28.49 | 138937 |
| 2024-01-02 | 28.91 | $29.29 | 123199 |
| 2023-12-29 | 28.80 | $28.91 | 180025 |
| 2023-12-28 | 28.73 | $29.80 | 127942 |
| 2023-12-27 | 28.56 | $30.15 | 134674 |
| 2023-12-26 | 28.34 | $30.27 | 208321 |
| 2023-12-22 | 28.10 | $30.23 | 155601 |
| 2023-12-21 | 27.85 | $29.81 | 160017 |
| 2023-12-20 | 27.63 | $28.63 | 353807 |
| 2023-12-19 | 27.52 | $28.98 | 435988 |
| 2023-12-18 | 27.36 | $27.09 | 163949 |
| 2023-12-15 | 27.39 | $28.18 | 562477 |
| 2023-12-14 | 27.31 | $28.35 | 266604 |
| 2023-12-13 | 27.21 | $28.59 | 362347 |
| 2023-12-12 | 27.08 | $27.03 | 306366 |
| 2023-12-11 | 27.10 | $26.39 | 179786 |
| 2023-12-08 | 27.18 | $27.08 | 186074 |
| 2023-12-07 | 27.18 | $26.60 | 302730 |
| 2023-12-06 | 27.23 | $26.52 | 172056 |
| 2023-12-05 | 27.29 | $25.95 | 255847 |
| 2023-12-04 | 27.41 | $27.47 | 160445 |
| 2023-12-01 | 27.38 | $27.47 | 124277 |
| 2023-11-30 | 27.34 | $27.58 | 164044 |
| 2023-11-29 | 27.26 | $27.63 | 193730 |
| 2023-11-28 | 27.16 | $27.55 | 155619 |
| 2023-11-27 | 27.05 | $27.61 | 128477 |
| 2023-11-24 | 26.92 | $27.93 | 88109 |
| 2023-11-22 | 26.74 | $27.48 | 114955 |
| 2023-11-21 | 26.59 | $27.34 | 123038 |
| 2023-11-20 | 26.45 | $27.62 | 206269 |
| 2023-11-17 | 26.26 | $27.06 | 161168 |
| 2023-11-16 | 26.12 | $27.66 | 105757 |
| 2023-11-15 | 25.91 | $27.56 | 219566 |
| 2023-11-14 | 25.71 | $27.34 | 219729 |
| 2023-11-13 | 25.51 | $26.24 | 191156 |
| 2023-11-10 | 25.41 | $26.19 | 256405 |
| 2023-11-09 | 25.31 | $26.09 | 208935 |
| 2023-11-08 | 25.21 | $26.44 | 198609 |
| 2023-11-07 | 25.07 | $26.50 | 253551 |
| 2023-11-06 | 24.93 | $27.13 | 301905 |
| 2023-11-03 | 24.72 | $26.94 | 488101 |
| 2023-11-02 | 24.53 | $23.79 | 292243 |
| 2023-11-01 | 24.66 | $23.75 | 131638 |
| 2023-10-31 | 24.80 | $23.94 | 186654 |
| 2023-10-30 | 24.94 | $23.64 | 256157 |
| 2023-10-27 | 25.13 | $24.03 | 213490 |
| 2023-10-26 | 25.28 | $24.03 | 432321 |
| 2023-10-25 | 25.46 | $24.63 | 263219 |
| 2023-10-24 | 25.58 | $25.31 | 277741 |
| 2023-10-23 | 25.65 | $25.30 | 248833 |
| 2023-10-20 | 25.74 | $25.41 | 342785 |
| 2023-10-19 | 25.82 | $25.45 | 242145 |
| 2023-10-18 | 25.91 | $25.19 | 178274 |
| 2023-10-17 | 26.04 | $25.06 | 258627 |
| 2023-10-16 | 26.19 | $25.13 | 274174 |
| 2023-10-13 | 26.36 | $24.90 | 217336 |
| 2023-10-12 | 26.58 | $24.49 | 264261 |
| 2023-10-11 | 26.85 | $25.42 | 243559 |
| 2023-10-10 | 27.06 | $26.41 | 187023 |
| 2023-10-09 | 27.19 | $26.60 | 139055 |
| 2023-10-06 | 27.33 | $26.86 | 170774 |
| 2023-10-05 | 27.45 | $26.73 | 175239 |
| 2023-10-04 | 27.62 | $26.79 | 160168 |
| 2023-10-03 | 27.80 | $26.51 | 134039 |
| 2023-10-02 | 28.03 | $26.91 | 678594 |
| 2023-09-29 | 28.25 | $26.74 | 242964 |
| 2023-09-28 | 28.52 | $26.82 | 211322 |
| 2023-09-27 | 28.81 | $27.19 | 246371 |
| 2023-09-26 | 29.09 | $27.43 | 268802 |
| 2023-09-25 | 29.39 | $27.65 | 191884 |
| 2023-09-22 | 29.69 | $27.32 | 282219 |
| 2023-09-21 | 30.05 | $27.67 | 190146 |
| 2023-09-20 | 30.41 | $27.87 | 175070 |
| 2023-09-19 | 30.78 | $28.52 | 242466 |
| 2023-09-18 | 31.11 | $29.08 | 236599 |
| 2023-09-15 | 31.40 | $29.67 | 450579 |
| 2023-09-14 | 31.67 | $29.76 | 115347 |
| 2023-09-13 | 31.94 | $29.76 | 148365 |
| 2023-09-12 | 32.24 | $30.00 | 200128 |
| 2023-09-11 | 32.53 | $30.71 | 166661 |
| 2023-09-08 | 32.76 | $30.78 | 203882 |
| 2023-09-07 | 32.99 | $31.70 | 219989 |
| 2023-09-06 | 33.14 | $31.75 | 182870 |
| 2023-09-05 | 33.30 | $31.56 | 262313 |
| 2023-09-01 | 33.48 | $32.62 | 150127 |
| 2023-08-31 | 33.59 | $32.76 | 263399 |
| 2023-08-30 | 33.72 | $33.57 | 349741 |
| 2023-08-29 | 33.81 | $33.82 | 611707 |
| 2023-08-28 | 33.89 | $33.60 | 164805 |
| 2023-08-25 | 34.02 | $33.65 | 152976 |
| 2023-08-24 | 34.17 | $33.51 | 273365 |
| 2023-08-23 | 34.35 | $33.95 | 174504 |
| 2023-08-22 | 34.51 | $33.86 | 194642 |
| 2023-08-21 | 34.71 | $33.51 | 179822 |
| 2023-08-18 | 34.98 | $33.64 | 242161 |
| 2023-08-17 | 35.26 | $34.31 | 264169 |
| 2023-08-16 | 35.51 | $34.05 | 221124 |
| 2023-08-15 | 35.81 | $34.07 | 312357 |
| 2023-08-14 | 36.14 | $33.38 | 229733 |
| 2023-08-11 | 36.56 | $32.65 | 145881 |
| 2023-08-10 | 37.08 | $32.52 | 238366 |
| 2023-08-09 | 37.64 | $32.81 | 217249 |
| 2023-08-08 | 38.21 | $33.35 | 301063 |
| 2023-08-07 | 38.74 | $33.90 | 474648 |
| 2023-08-04 | 39.24 | $38.89 | 817007 |
| 2023-08-03 | 39.26 | $40.08 | 337061 |
| 2023-08-02 | 39.14 | $39.26 | 194905 |
| 2023-08-01 | 39.09 | $38.83 | 85448 |
| 2023-07-31 | 39.07 | $38.83 | 140091 |
| 2023-07-28 | 39.04 | $38.63 | 90147 |
| 2023-07-27 | 39.02 | $37.90 | 139357 |
| 2023-07-26 | 39.07 | $39.12 | 90452 |
| 2023-07-25 | 38.99 | $39.50 | 98718 |
| 2023-07-24 | 38.87 | $39.97 | 98344 |
| 2023-07-21 | 38.69 | $40.01 | 145397 |
| 2023-07-20 | 38.48 | $40.23 | 96369 |
| 2023-07-19 | 38.24 | $40.81 | 174678 |
| 2023-07-18 | 37.93 | $39.55 | 128358 |
| 2023-07-17 | 37.73 | $39.22 | 150036 |
| 2023-07-14 | 37.55 | $38.76 | 131052 |
| 2023-07-13 | 37.41 | $39.13 | 138166 |
| 2023-07-12 | 37.23 | $38.98 | 135763 |
| 2023-07-11 | 37.07 | $37.72 | 105954 |
| 2023-07-10 | 37.02 | $37.58 | 135505 |
| 2023-07-07 | 37.00 | $36.75 | 129591 |
| 2023-07-06 | 37.08 | $36.28 | 193499 |
| 2023-07-05 | 37.21 | $36.67 | 208556 |
| 2023-07-03 | 37.32 | $36.45 | 90718 |
| 2023-06-30 | 37.47 | $37.03 | 198034 |
| 2023-06-29 | 37.58 | $37.66 | 213260 |
| 2023-06-28 | 37.64 | $37.06 | 107891 |
| 2023-06-27 | 37.77 | $36.85 | 130726 |
| 2023-06-26 | 37.93 | $37.16 | 123900 |
| 2023-06-23 | 38.08 | $37.04 | 301433 |
| 2023-06-22 | 38.25 | $36.90 | 286666 |
| 2023-06-21 | 38.45 | $36.44 | 159584 |
| 2023-06-20 | 38.71 | $37.08 | 204036 |
| 2023-06-16 | 38.92 | $37.48 | 461139 |
| 2023-06-15 | 39.08 | $38.21 | 224340 |
| 2023-06-14 | 39.15 | $37.51 | 207828 |
| 2023-06-13 | 39.29 | $38.52 | 163580 |
| 2023-06-12 | 39.32 | $38.52 | 199483 |
| 2023-06-09 | 39.33 | $38.04 | 248471 |
| 2023-06-08 | 39.38 | $39.63 | 135151 |
| 2023-06-07 | 39.25 | $39.93 | 221055 |
| 2023-06-06 | 39.06 | $39.75 | 199719 |
| 2023-06-05 | 38.86 | $39.07 | 286493 |
| 2023-06-02 | 38.70 | $40.33 | 336630 |
| 2023-06-01 | 38.36 | $40.70 | 232067 |
| 2023-05-31 | 37.94 | $39.77 | 458225 |
| 2023-05-30 | 37.55 | $39.49 | 229173 |
| 2023-05-26 | 37.14 | $39.34 | 323042 |
| 2023-05-25 | 36.70 | $39.92 | 276304 |
| 2023-05-24 | 36.16 | $40.27 | 212468 |
| 2023-05-23 | 35.53 | $40.25 | 257045 |
| 2023-05-22 | 34.84 | $40.10 | 298539 |
| 2023-05-19 | 34.13 | $37.76 | 359027 |
| 2023-05-18 | 33.59 | $35.58 | 177708 |
| 2023-05-17 | 33.24 | $35.69 | 172114 |
| 2023-05-16 | 32.85 | $36.08 | 171627 |
| 2023-05-15 | 32.40 | $36.46 | 144572 |
| 2023-05-12 | 31.88 | $35.49 | 164119 |
| 2023-05-11 | 31.43 | $34.39 | 175998 |
| 2023-05-10 | 31.07 | $35.19 | 286109 |
| 2023-05-09 | 30.61 | $33.90 | 247289 |
| 2023-05-08 | 30.27 | $33.10 | 258735 |
| 2023-05-05 | 29.99 | $33.93 | 717751 |
| 2023-05-04 | 29.62 | $28.52 | 238992 |
| 2023-05-03 | 29.78 | $29.33 | 181858 |
| 2023-05-02 | 29.86 | $29.07 | 170475 |
| 2023-05-01 | 29.98 | $29.90 | 113649 |
| 2023-04-28 | 30.03 | $29.57 | 172311 |
| 2023-04-27 | 30.11 | $29.31 | 116010 |
| 2023-04-26 | 30.22 | $29.10 | 115599 |
| 2023-04-25 | 30.35 | $28.90 | 145044 |
| 2023-04-24 | 30.51 | $30.01 | 110269 |
| 2023-04-21 | 30.57 | $30.05 | 118707 |
| 2023-04-20 | 30.62 | $29.71 | 126462 |
| 2023-04-19 | 30.72 | $29.99 | 136749 |
| 2023-04-18 | 30.79 | $29.90 | 140910 |
| 2023-04-17 | 30.88 | $30.86 | 159006 |
| 2023-04-14 | 30.88 | $30.83 | 107521 |
| 2023-04-13 | 30.88 | $31.43 | 142747 |
| 2023-04-12 | 30.84 | $30.45 | 136334 |
| 2023-04-11 | 30.89 | $31.61 | 155363 |
| 2023-04-10 | 30.83 | $31.26 | 188667 |
| 2023-04-06 | 30.81 | $30.98 | 128288 |
| 2023-04-05 | 30.81 | $30.89 | 108983 |
| 2023-04-04 | 30.83 | $30.88 | 158742 |
| 2023-04-03 | 30.85 | $30.97 | 171200 |
| 2023-03-31 | 30.86 | $31.22 | 232963 |
| 2023-03-30 | 30.86 | $29.69 | 180669 |
| 2023-03-29 | 31.02 | $29.80 | 206067 |
| 2023-03-28 | 31.19 | $29.89 | 272268 |
| 2023-03-27 | 31.35 | $31.39 | 226989 |
| 2023-03-24 | 31.38 | $31.12 | 174978 |
| 2023-03-23 | 31.44 | $30.15 | 151348 |
| 2023-03-22 | 31.60 | $30.29 | 180798 |
| 2023-03-21 | 31.75 | $31.77 | 246192 |
| 2023-03-20 | 31.76 | $31.02 | 220483 |
| 2023-03-17 | 31.85 | $30.84 | 1.5M |
| 2023-03-16 | 31.97 | $32.44 | 240665 |
| 2023-03-15 | 31.94 | $31.98 | 298504 |
| 2023-03-14 | 31.97 | $31.82 | 322861 |
| 2023-03-13 | 32.01 | $32.21 | 275576 |
| 2023-03-10 | 32.02 | $30.55 | 338399 |
| 2023-03-09 | 32.20 | $31.89 | 194436 |
| 2023-03-08 | 32.25 | $31.41 | 200794 |
| 2023-03-07 | 32.36 | $31.16 | 243167 |
| 2023-03-06 | 32.52 | $31.20 | 346851 |
| 2023-03-03 | 32.69 | $33.74 | 250148 |
| 2023-03-02 | 32.63 | $33.41 | 309397 |
| 2023-03-01 | 32.61 | $31.85 | 259540 |
| 2023-02-28 | 32.74 | $32.79 | 296722 |
| 2023-02-27 | 32.79 | $32.67 | 262081 |
| 2023-02-24 | 32.86 | $31.50 | 188576 |
| 2023-02-23 | 33.05 | $31.65 | 148226 |
| 2023-02-22 | 33.23 | $31.95 | 199734 |
| 2023-02-21 | 33.40 | $31.07 | 179202 |
| 2023-02-17 | 33.65 | $33.20 | 157797 |
| 2023-02-16 | 33.71 | $33.09 | 148208 |
| 2023-02-15 | 33.77 | $33.99 | 120575 |
| 2023-02-14 | 33.73 | $33.06 | 110024 |
| 2023-02-13 | 33.79 | $33.25 | 171736 |
| 2023-02-10 | 33.83 | $32.95 | 192425 |
| 2023-02-09 | 33.88 | $32.17 | 177463 |
| 2023-02-08 | 34.01 | $33.21 | 138609 |
| 2023-02-07 | 34.02 | $34.19 | 143299 |
| 2023-02-06 | 33.92 | $34.00 | 235526 |
| 2023-02-03 | 33.82 | $36.21 | 366350 |
| 2023-02-02 | 33.48 | $36.27 | 279535 |
| 2023-02-01 | 33.10 | $34.75 | 177398 |
| 2023-01-31 | 32.85 | $33.78 | 166081 |
| 2023-01-30 | 32.67 | $33.04 | 171606 |
| 2023-01-27 | 32.55 | $34.76 | 171306 |
| 2023-01-26 | 32.24 | $33.29 | 118256 |
| 2023-01-25 | 32.06 | $33.03 | 161712 |
| 2023-01-24 | 31.88 | $33.51 | 159324 |
| 2023-01-23 | 31.64 | $33.96 | 180067 |
| 2023-01-20 | 31.35 | $32.63 | 169891 |
| 2023-01-19 | 31.18 | $31.85 | 145890 |
| 2023-01-18 | 31.08 | $33.14 | 193905 |
| 2023-01-17 | 30.84 | $33.23 | 223815 |
| 2023-01-13 | 30.59 | $32.63 | 248948 |
| 2023-01-12 | 30.41 | $31.29 | 261972 |
| 2023-01-11 | 30.36 | $31.00 | 283488 |
| 2023-01-10 | 30.35 | $30.37 | 208890 |
| 2023-01-09 | 30.42 | $30.29 | 337169 |
| 2023-01-06 | 30.52 | $29.59 | 224315 |
| 2023-01-05 | 30.71 | $29.39 | 243278 |
| 2023-01-04 | 30.96 | $31.08 | 240044 |
| 2023-01-03 | 31.07 | $30.66 | 243011 |
| 2022-12-30 | 31.25 | $29.78 | 254135 |
| 2022-12-29 | 31.54 | $30.03 | 247041 |
| 2022-12-28 | 31.83 | $29.23 | 254863 |
| 2022-12-27 | 32.23 | $29.49 | 233897 |
| 2022-12-23 | 32.64 | $30.32 | 185693 |
| 2022-12-22 | 33.00 | $30.76 | 191356 |
| 2022-12-21 | 33.34 | $31.33 | 291951 |
| 2022-12-20 | 33.65 | $31.09 | 297603 |
| 2022-12-19 | 34.01 | $30.60 | 274058 |
| 2022-12-16 | 34.45 | $31.21 | 1.2M |
| 2022-12-15 | 34.85 | $32.44 | 247910 |
| 2022-12-14 | 35.15 | $33.71 | 246420 |
| 2022-12-13 | 35.35 | $33.70 | 297065 |
| 2022-12-12 | 35.56 | $33.35 | 268599 |
| 2022-12-09 | 35.83 | $34.08 | 283974 |
| 2022-12-08 | 36.04 | $33.70 | 553528 |
| 2022-12-07 | 36.29 | $37.07 | 196582 |
| 2022-12-06 | 36.21 | $36.09 | 222595 |
| 2022-12-05 | 36.22 | $35.93 | 157680 |
| 2022-12-02 | 36.26 | $36.21 | 190794 |
| 2022-12-01 | 36.27 | $36.07 | 187518 |
| 2022-11-30 | 36.32 | $36.27 | 325546 |
| 2022-11-29 | 36.36 | $35.18 | 225221 |
| 2022-11-28 | 36.52 | $35.90 | 152716 |
| 2022-11-25 | 36.64 | $36.89 | 104142 |
| 2022-11-23 | 36.68 | $36.49 | 197049 |
| 2022-11-22 | 36.77 | $35.99 | 314881 |
| 2022-11-21 | 36.92 | $36.71 | 246009 |
| 2022-11-18 | 37.00 | $37.05 | 253787 |
| 2022-11-17 | 37.06 | $35.89 | 233934 |
| 2022-11-16 | 37.24 | $35.96 | 176370 |
| 2022-11-15 | 37.41 | $37.02 | 217212 |
| 2022-11-14 | 37.48 | $35.92 | 323526 |
| 2022-11-11 | 37.66 | $39.24 | 367134 |
| 2022-11-10 | 37.52 | $36.90 | 451618 |
| 2022-11-09 | 37.60 | $34.03 | 409039 |
| 2022-11-08 | 37.97 | $34.70 | 693009 |
| 2022-11-07 | 38.28 | $35.52 | 854576 |
| 2022-11-04 | 38.52 | $37.98 | 191015 |
| 2022-11-03 | 38.53 | $37.89 | 165009 |
| 2022-11-02 | 38.55 | $38.48 | 221522 |
| 2022-11-01 | 38.51 | $40.25 | 238188 |
| 2022-10-31 | 38.30 | $39.63 | 214560 |
| 2022-10-28 | 38.13 | $40.28 | 188456 |
| 2022-10-27 | 37.90 | $39.41 | 207136 |
| 2022-10-26 | 37.74 | $40.08 | 326707 |
| 2022-10-25 | 37.52 | $38.20 | 238259 |
| 2022-10-24 | 37.47 | $37.96 | 202431 |
| 2022-10-21 | 37.44 | $38.29 | 289213 |
| 2022-10-20 | 37.39 | $36.85 | 177593 |
| 2022-10-19 | 37.47 | $36.22 | 215082 |
| 2022-10-18 | 37.63 | $37.67 | 192739 |
| 2022-10-17 | 37.66 | $37.39 | 202900 |
| 2022-10-14 | 37.74 | $36.39 | 199324 |
| 2022-10-13 | 37.94 | $37.53 | 289136 |
| 2022-10-12 | 38.04 | $36.97 | 204945 |
| 2022-10-11 | 38.23 | $36.76 | 256891 |
| 2022-10-10 | 38.47 | $37.36 | 270681 |
| 2022-10-07 | 38.69 | $37.62 | 313371 |
| 2022-10-06 | 38.91 | $38.45 | 209027 |
| 2022-10-05 | 39.08 | $38.33 | 317705 |
| 2022-10-04 | 39.28 | $38.73 | 249040 |
| 2022-10-03 | 39.46 | $37.78 | 295559 |
| 2022-09-30 | 39.75 | $38.12 | 194028 |
| 2022-09-29 | 40.02 | $38.78 | 194434 |
| 2022-09-28 | 40.26 | $38.81 | 196828 |
| 2022-09-27 | 40.52 | $37.92 | 223445 |
| 2022-09-26 | 40.89 | $38.09 | 243568 |
| 2022-09-23 | 41.29 | $38.04 | 253328 |
| 2022-09-22 | 41.74 | $38.23 | 195569 |
| 2022-09-21 | 42.21 | $38.73 | 253395 |
| 2022-09-20 | 42.68 | $39.75 | 265042 |
| 2022-09-19 | 43.09 | $41.45 | 254952 |
| 2022-09-16 | 43.37 | $41.84 | 526324 |
| 2022-09-15 | 43.65 | $41.19 | 238901 |
| 2022-09-14 | 44.02 | $42.80 | 366789 |
| 2022-09-13 | 44.28 | $43.36 | 482408 |
| 2022-09-12 | 44.53 | $44.82 | 357784 |
| 2022-09-09 | 44.67 | $44.28 | 418784 |
| 2022-09-08 | 44.91 | $43.41 | 452492 |
| 2022-09-07 | 45.27 | $42.60 | 468091 |
| 2022-09-06 | 45.74 | $42.37 | 293712 |
| 2022-09-02 | 46.28 | $41.60 | 255226 |
| 2022-09-01 | 46.99 | $42.09 | 287080 |
| 2022-08-31 | 47.75 | $43.47 | 381156 |
| 2022-08-30 | 48.47 | $44.15 | 294203 |
| 2022-08-29 | 49.20 | $44.79 | 305294 |
| 2022-08-26 | 49.94 | $46.40 | 319877 |
| 2022-08-25 | 50.60 | $48.11 | 326111 |
| 2022-08-24 | 51.14 | $46.96 | 280394 |
| 2022-08-23 | 51.84 | $46.96 | 289320 |
| 2022-08-22 | 52.60 | $47.70 | 322995 |
| 2022-08-19 | 53.34 | $49.00 | 403557 |
| 2022-08-18 | 54.00 | $49.52 | 408474 |
| 2022-08-17 | 54.66 | $48.06 | 409252 |
| 2022-08-16 | 55.52 | $50.26 | 432601 |
| 2022-08-15 | 56.21 | $53.26 | 269517 |
| 2022-08-12 | 56.64 | $52.41 | 184093 |
| 2022-08-11 | 57.18 | $51.77 | 268234 |
| 2022-08-10 | 57.81 | $52.21 | 440118 |
| 2022-08-09 | 58.42 | $50.10 | 592025 |
| 2022-08-08 | 59.27 | $52.72 | 705646 |
| 2022-08-05 | 59.89 | $59.86 | 417502 |
| 2022-08-04 | 59.82 | $63.74 | 435863 |
| 2022-08-03 | 59.36 | $62.93 | 295587 |
| 2022-08-02 | 58.95 | $60.00 | 228469 |
| 2022-08-01 | 58.81 | $59.54 | 268919 |
| 2022-07-29 | 58.69 | $59.75 | 166101 |
| 2022-07-28 | 58.53 | $59.13 | 255616 |
| 2022-07-27 | 58.41 | $58.74 | 246851 |
| 2022-07-26 | 58.30 | $57.70 | 256725 |
| 2022-07-25 | 58.29 | $58.00 | 228759 |
| 2022-07-22 | 58.24 | $58.86 | 357879 |
| 2022-07-21 | 58.09 | $60.30 | 337605 |
| 2022-07-20 | 57.76 | $60.75 | 259710 |
| 2022-07-19 | 57.33 | $59.08 | 216989 |
| 2022-07-18 | 57.02 | $57.16 | 214542 |
| 2022-07-15 | 56.85 | $58.39 | 266549 |
| 2022-07-14 | 56.52 | $58.31 | 168654 |
| 2022-07-13 | 56.15 | $58.08 | 200359 |
| 2022-07-12 | 55.75 | $57.62 | 170669 |
| 2022-07-11 | 55.37 | $56.40 | 153500 |
| 2022-07-08 | 55.07 | $58.87 | 191542 |
| 2022-07-07 | 54.50 | $58.64 | 276083 |
| 2022-07-06 | 53.93 | $57.28 | 246783 |
| 2022-07-05 | 53.47 | $57.65 | 270640 |
| 2022-07-01 | 52.94 | $55.52 | 173868 |
| 2022-06-30 | 52.62 | $54.53 | 245891 |
| 2022-06-29 | 52.39 | $54.65 | 230476 |
| 2022-06-28 | 52.14 | $54.84 | 171509 |
| 2022-06-27 | 51.90 | $56.19 | 279391 |
| 2022-06-24 | 51.52 | $56.79 | 745521 |
| 2022-06-23 | 51.07 | $54.72 | 366482 |
| 2022-06-22 | 50.82 | $50.69 | 213296 |
| 2022-06-21 | 50.98 | $49.73 | 205969 |
| 2022-06-17 | 51.26 | $49.93 | 501382 |
| 2022-06-16 | 51.55 | $48.55 | 324008 |
| 2022-06-15 | 52.01 | $49.81 | 283664 |
| 2022-06-14 | 52.39 | $47.98 | 328553 |
| 2022-06-13 | 52.96 | $48.11 | 362563 |
| 2022-06-10 | 53.56 | $49.92 | 284666 |
| 2022-06-09 | 53.99 | $50.95 | 319370 |
| 2022-06-08 | 54.31 | $52.55 | 238796 |
| 2022-06-07 | 54.47 | $52.74 | 832427 |
| 2022-06-06 | 54.61 | $52.27 | 319616 |
| 2022-06-03 | 54.80 | $52.25 | 222145 |
| 2022-06-02 | 55.01 | $55.32 | 365777 |
| 2022-06-01 | 54.93 | $53.74 | 357862 |
| 2022-05-31 | 55.03 | $54.51 | 483200 |
| 2022-05-27 | 55.05 | $57.98 | 442706 |
| 2022-05-26 | 54.73 | $55.90 | 474474 |
| 2022-05-25 | 54.62 | $54.39 | 275177 |
| 2022-05-24 | 54.65 | $53.87 | 310066 |
| 2022-05-23 | 54.73 | $56.45 | 347243 |
| 2022-05-20 | 54.58 | $56.08 | 676005 |
| 2022-05-19 | 54.46 | $57.61 | 627149 |
| 2022-05-18 | 54.19 | $55.49 | 382255 |
| 2022-05-17 | 54.15 | $56.71 | 342684 |
| 2022-05-16 | 54.00 | $53.63 | 336457 |
| 2022-05-13 | 54.15 | $54.45 | 347202 |
| 2022-05-12 | 54.23 | $51.60 | 390311 |
| 2022-05-11 | 54.62 | $48.68 | 459512 |
| 2022-05-10 | 55.33 | $52.36 | 431774 |
| 2022-05-09 | 55.71 | $50.65 | 615607 |
| 2022-05-06 | 56.29 | $53.94 | 398251 |
| 2022-05-05 | 56.59 | $54.40 | 418561 |
| 2022-05-04 | 56.87 | $58.73 | 696880 |
| 2022-05-03 | 56.74 | $56.69 | 435015 |
| 2022-05-02 | 56.84 | $56.24 | 254313 |
| 2022-04-29 | 57.01 | $54.88 | 295502 |
| 2022-04-28 | 57.35 | $56.37 | 285199 |
| 2022-04-27 | 57.57 | $55.10 | 292526 |
| 2022-04-26 | 57.97 | $54.99 | 270057 |
| 2022-04-25 | 58.40 | $57.87 | 268982 |
| 2022-04-22 | 58.58 | $56.44 | 334100 |
| 2022-04-21 | 58.92 | $57.17 | 322607 |
| 2022-04-20 | 59.21 | $59.66 | 405904 |
| 2022-04-19 | 59.27 | $59.14 | 669101 |
| 2022-04-18 | 59.41 | $55.26 | 423823 |
| 2022-04-14 | 59.96 | $56.13 | 204020 |
| 2022-04-13 | 60.46 | $58.45 | 246002 |
| 2022-04-12 | 60.74 | $58.01 | 353957 |
| 2022-04-11 | 61.05 | $57.40 | 449677 |
| 2022-04-08 | 61.41 | $58.36 | 212297 |
| 2022-04-07 | 61.65 | $60.19 | 306958 |
| 2022-04-06 | 61.71 | $58.88 | 378995 |
| 2022-04-05 | 61.87 | $61.19 | 242602 |
| 2022-04-04 | 61.79 | $62.75 | 222810 |
| 2022-04-01 | 61.49 | $62.53 | 250812 |
| 2022-03-31 | 61.18 | $62.41 | 271863 |
| 2022-03-30 | 60.84 | $62.61 | 270914 |
| 2022-03-29 | 60.47 | $65.04 | 334702 |
| 2022-03-28 | 59.85 | $61.50 | 170854 |
| 2022-03-25 | 59.57 | $60.97 | 202571 |
| 2022-03-24 | 59.35 | $62.45 | 295184 |
| 2022-03-23 | 58.98 | $61.39 | 469074 |
| 2022-03-22 | 58.71 | $63.10 | 338388 |
| 2022-03-21 | 58.26 | $62.90 | 341889 |
| 2022-03-18 | 57.85 | $64.71 | 650923 |
| 2022-03-17 | 57.25 | $61.81 | 377407 |
| 2022-03-16 | 56.95 | $59.67 | 437024 |
| 2022-03-15 | 56.88 | $56.25 | 468480 |
| 2022-03-14 | 57.20 | $54.17 | 606383 |
| 2022-03-11 | 57.79 | $54.20 | 272602 |
| 2022-03-10 | 58.47 | $55.89 | 266602 |
| 2022-03-09 | 59.05 | $57.05 | 556975 |
| 2022-03-08 | 59.58 | $54.65 | 1.0M |
| 2022-03-07 | 60.39 | $49.85 | 644140 |
| 2022-03-04 | 61.73 | $53.84 | 464646 |
| 2022-03-03 | 62.74 | $56.11 | 398046 |
| 2022-03-02 | 63.57 | $58.89 | 427072 |
| 2022-03-01 | 64.17 | $60.94 | 380675 |
| 2022-02-28 | 64.59 | $62.30 | 341503 |
| 2022-02-25 | 64.87 | $62.31 | 352501 |
| 2022-02-24 | 65.15 | $61.43 | 1.1M |
| 2022-02-23 | 65.52 | $60.13 | 711625 |
| 2022-02-22 | 66.03 | $62.26 | 430200 |
| 2022-02-18 | 66.32 | $63.85 | 378317 |
| 2022-02-17 | 66.45 | $63.04 | 415172 |
| 2022-02-16 | 66.68 | $65.84 | 343261 |
| 2022-02-15 | 66.65 | $66.49 | 551380 |
| 2022-02-14 | 66.59 | $68.78 | 437084 |
| 2022-02-11 | 66.37 | $70.28 | 300207 |
| 2022-02-10 | 66.06 | $71.50 | 404440 |
| 2022-02-09 | 65.68 | $71.40 | 354622 |
| 2022-02-08 | 65.37 | $67.72 | 370081 |
| 2022-02-07 | 65.49 | $66.22 | 324900 |
| 2022-02-04 | 65.82 | $65.48 | 333718 |
| 2022-02-03 | 66.29 | $63.15 | 296306 |
| 2022-02-02 | 67.07 | $64.97 | 432452 |
| 2022-02-01 | 67.78 | $65.34 | 525837 |
| 2022-01-31 | 68.60 | $63.87 | 967299 |
| 2022-01-28 | 69.74 | $62.64 | 330020 |
| 2022-01-27 | 71.18 | $60.50 | 474699 |
| 2022-01-26 | 73.00 | $61.99 | 534554 |
| 2022-01-25 | 74.85 | $63.50 | 736699 |
| 2022-01-24 | 76.74 | $60.72 | 988836 |
| 2022-01-21 | 79.08 | $60.70 | 818982 |
| 2022-01-20 | 81.64 | $66.81 | 500126 |
| 2022-01-19 | 83.78 | $69.24 | 585234 |
| 2022-01-18 | 85.86 | $73.06 | 732053 |
| 2022-01-14 | 87.71 | $79.96 | 524637 |
| 2022-01-13 | 88.96 | $81.34 | 353426 |
| 2022-01-12 | 90.11 | $81.85 | 391268 |
| 2022-01-11 | 91.23 | $83.15 | 330192 |
| 2022-01-10 | 92.25 | $84.95 | 499483 |
| 2022-01-07 | 93.08 | $81.25 | 494868 |
| 2022-01-06 | 94.28 | $80.13 | 707462 |
| 2022-01-05 | 95.61 | $81.01 | 788366 |
| 2022-01-04 | 96.88 | $86.35 | 1.3M |
| 2022-01-03 | 97.62 | $96.11 | 489933 |
| 2021-12-31 | 97.36 | $100.59 | 222289 |
| 2021-12-30 | 96.60 | $101.64 | 345241 |
| 2021-12-29 | 95.64 | $98.11 | 265083 |
| 2021-12-28 | 95.01 | $97.28 | 380243 |
| 2021-12-27 | 94.45 | $103.14 | 456507 |
| 2021-12-23 | 93.31 | $100.21 | 469512 |
| 2021-12-22 | 92.39 | $104.16 | 307076 |
| 2021-12-21 | 91.01 | $102.50 | 647518 |
| 2021-12-20 | 89.75 | $105.00 | 1.0M |
| 2021-12-17 | 88.19 | $100.77 | 985527 |
| 2021-12-16 | 87.00 | $91.29 | 428519 |
| 2021-12-15 | 86.74 | $89.82 | 392120 |
| 2021-12-14 | 86.65 | $84.92 | 409353 |
| 2021-12-13 | 87.06 | $86.95 | 426587 |
| 2021-12-10 | 87.29 | $83.12 | 485684 |
| 2021-12-09 | 87.89 | $83.79 | 398886 |
| 2021-12-08 | 88.41 | $85.68 | 411544 |
| 2021-12-07 | 88.72 | $85.15 | 336984 |
| 2021-12-06 | 89.05 | $81.94 | 450397 |
| 2021-12-03 | 89.67 | $81.80 | 509213 |
| 2021-12-02 | 90.32 | $83.55 | 434978 |
| 2021-12-01 | 90.82 | $83.91 | 913130 |
| 2021-11-30 | 91.30 | $93.52 | 720769 |
| 2021-11-29 | 90.84 | $97.01 | 566842 |
| 2021-11-26 | 89.97 | $97.58 | 961635 |
| 2021-11-24 | 88.98 | $89.40 | 317860 |
| 2021-11-23 | 88.75 | $86.60 | 518064 |
| 2021-11-22 | 88.76 | $91.75 | 417895 |
| 2021-11-19 | 88.25 | $93.98 | 322788 |
| 2021-11-18 | 87.48 | $93.56 | 439987 |
| 2021-11-17 | 86.71 | $98.32 | 712400 |
| 2021-11-16 | 85.42 | $94.12 | 475577 |
| 2021-11-15 | 84.47 | $93.44 | 612931 |
| 2021-11-12 | 83.53 | $88.82 | 402119 |
| 2021-11-11 | 82.98 | $85.43 | 523859 |
| 2021-11-10 | 82.73 | $79.47 | 819870 |
| 2021-11-09 | 83.05 | $78.62 | 570796 |
| 2021-11-08 | 83.47 | $80.35 | 461679 |
| 2021-11-05 | 83.75 | $77.30 | 955972 |
| 2021-11-04 | 84.34 | $85.49 | 314273 |
| 2021-11-03 | 84.13 | $88.12 | 347896 |
| 2021-11-02 | 83.62 | $86.00 | 196458 |
| 2021-11-01 | 83.28 | $86.79 | 344757 |
| 2021-10-29 | 82.83 | $82.92 | 225291 |
| 2021-10-28 | 82.74 | $84.59 | 300157 |
| 2021-10-27 | 82.53 | $82.81 | 203578 |
| 2021-10-26 | 82.52 | $83.03 | 242159 |
| 2021-10-25 | 82.50 | $84.26 | 158114 |
| 2021-10-22 | 82.39 | $84.06 | 165818 |
| 2021-10-21 | 82.30 | $84.82 | 242303 |
| 2021-10-20 | 82.15 | $85.10 | 381711 |
| 2021-10-19 | 81.99 | $83.10 | 366665 |
| 2021-10-18 | 82.06 | $80.61 | 340341 |
| 2021-10-15 | 82.41 | $78.02 | 680274 |
| 2021-10-14 | 83.07 | $78.67 | 803293 |
| 2021-10-13 | 83.70 | $83.18 | 274211 |
| 2021-10-12 | 83.92 | $82.10 | 431501 |
| 2021-10-11 | 84.26 | $83.82 | 245121 |
| 2021-10-08 | 84.45 | $82.72 | 301900 |
| 2021-10-07 | 84.81 | $81.10 | 311999 |
| 2021-10-06 | 85.36 | $77.72 | 241399 |
| 2021-10-05 | 86.29 | $79.66 | 436450 |
| 2021-10-04 | 87.09 | $77.39 | 885620 |
| 2021-10-01 | 88.18 | $84.33 | 737057 |
| 2021-09-30 | 88.66 | $89.95 | 282257 |
| 2021-09-29 | 88.62 | $89.94 | 610037 |
| 2021-09-28 | 88.58 | $87.25 | 461653 |
| 2021-09-27 | 88.82 | $87.57 | 353494 |
| 2021-09-24 | 89.05 | $85.24 | 484611 |
| 2021-09-23 | 89.55 | $87.36 | 402840 |
| 2021-09-22 | 89.89 | $90.21 | 231410 |
| 2021-09-21 | 89.98 | $89.69 | 308896 |
| 2021-09-20 | 90.14 | $88.87 | 406706 |
| 2021-09-17 | 90.38 | $91.71 | 832119 |
| 2021-09-16 | 90.34 | $86.09 | 358172 |
| 2021-09-15 | 90.83 | $86.76 | 373569 |
| 2021-09-14 | 91.29 | $86.50 | 444617 |
| 2021-09-13 | 91.82 | $87.47 | 799618 |
| 2021-09-10 | 92.29 | $93.69 | 654757 |
| 2021-09-09 | 92.19 | $90.88 | 629476 |
| 2021-09-08 | 92.38 | $89.72 | 393832 |
| 2021-09-07 | 92.72 | $89.99 | 569515 |
| 2021-09-03 | 93.13 | $94.00 | 383060 |
| 2021-09-02 | 93.21 | $94.12 | 403266 |
| 2021-09-01 | 93.36 | $92.36 | 508946 |
| 2021-08-31 | 93.76 | $91.24 | 447207 |
| 2021-08-30 | 94.31 | $91.36 | 582063 |
| 2021-08-27 | 94.86 | $93.06 | 595116 |
| 2021-08-26 | 95.24 | $95.70 | 510844 |
| 2021-08-25 | 95.36 | $95.38 | 407474 |
| 2021-08-24 | 95.50 | $93.54 | 459951 |
| 2021-08-23 | 95.82 | $94.38 | 347906 |
| 2021-08-20 | 96.04 | $90.86 | 306019 |
| 2021-08-19 | 96.59 | $87.54 | 594003 |
| 2021-08-18 | 97.45 | $87.37 | 577896 |
| 2021-08-17 | 98.31 | $92.60 | 643404 |
| 2021-08-16 | 98.62 | $96.03 | 579405 |
| 2021-08-13 | 98.55 | $94.21 | 504695 |
| 2021-08-12 | 98.57 | $99.10 | 634411 |
| 2021-08-11 | 98.01 | $95.15 | 721022 |
| 2021-08-10 | 97.73 | $97.34 | 2.0M |
| 2021-08-09 | 97.17 | $109.76 | 1.1M |
| 2021-08-06 | 95.33 | $105.76 | 802919 |
| 2021-08-05 | 93.78 | $110.87 | 884930 |
| 2021-08-04 | 91.63 | $110.51 | 1.3M |
| 2021-08-03 | 89.39 | $100.46 | 1.3M |
| 2021-08-02 | 88.07 | $92.76 | 362276 |
| 2021-07-30 | 87.45 | $92.25 | 464541 |
| 2021-07-29 | 86.85 | $91.92 | 613322 |
| 2021-07-28 | 86.29 | $95.23 | 742813 |
| 2021-07-27 | 85.42 | $92.69 | 749113 |
| 2021-07-26 | 84.78 | $92.04 | 943234 |
| 2021-07-23 | 84.15 | $89.50 | 746227 |
| 2021-07-22 | 83.74 | $86.00 | 439195 |
| 2021-07-21 | 83.65 | $84.14 | 554310 |
| 2021-07-20 | 83.71 | $81.77 | 821350 |
| 2021-07-19 | 83.98 | $83.78 | 1.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
21.20
2026-07-16
Close Price
$21.35
Vol: 6331
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.77
Average
35.71
Maximum
103.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.20 | $21.35 | 6331 |
| 2026-07-15 | 21.06 | $21.01 | 192300 |
| 2026-07-14 | 20.96 | $20.46 | 254328 |
| 2026-07-13 | 20.96 | $20.42 | 319622 |
| 2026-07-10 | 20.96 | $20.55 | 211600 |
| 2026-07-09 | 20.93 | $20.88 | 249621 |
| 2026-07-08 | 20.81 | $20.61 | 264832 |
| 2026-07-07 | 20.73 | $21.02 | 262263 |
| 2026-07-06 | 20.54 | $21.39 | 190210 |
| 2026-07-02 | 20.23 | $20.85 | 184527 |
| 2026-07-01 | 19.99 | $20.82 | 307457 |
| 2026-06-30 | 19.71 | $20.52 | 251706 |
| 2026-06-29 | 19.44 | $20.53 | 294600 |
| 2026-06-26 | 19.12 | $19.96 | 505913 |
| 2026-06-25 | 18.87 | $19.44 | 252326 |
| 2026-06-24 | 18.68 | $19.13 | 266300 |
| 2026-06-23 | 18.52 | $18.18 | 255648 |
| 2026-06-22 | 18.53 | $17.84 | 348151 |
| 2026-06-18 | 18.62 | $18.00 | 684420 |
| 2026-06-17 | 18.68 | $17.70 | 274739 |
| 2026-06-16 | 18.81 | $17.99 | 228148 |
| 2026-06-15 | 18.90 | $18.35 | 197645 |
| 2026-06-12 | 18.92 | $18.68 | 218800 |
| 2026-06-11 | 18.87 | $18.78 | 258331 |
| 2026-06-10 | 18.78 | $18.93 | 327600 |
| 2026-06-09 | 18.65 | $18.50 | 309500 |
| 2026-06-08 | 18.58 | $18.31 | 334000 |
| 2026-06-05 | 18.53 | $19.15 | 375000 |
| 2026-06-04 | 18.29 | $19.50 | 603200 |
| 2026-06-03 | 17.94 | $18.14 | 708530 |
| 2026-06-02 | 17.80 | $18.70 | 738208 |
| 2026-06-01 | 17.53 | $18.09 | 514200 |
| 2026-05-29 | 17.34 | $18.14 | 1.2M |
| 2026-05-28 | 17.10 | $18.24 | 478252 |
| 2026-05-27 | 16.80 | $17.90 | 416331 |
| 2026-05-26 | 16.52 | $17.67 | 622400 |
| 2026-05-22 | 16.24 | $17.11 | 393000 |
| 2026-05-21 | 16.04 | $17.38 | 459600 |
| 2026-05-20 | 15.74 | $16.41 | 609919 |
| 2026-05-19 | 15.60 | $15.95 | 410441 |
| 2026-05-18 | 15.54 | $15.85 | 499337 |
| 2026-05-15 | 15.49 | $15.70 | 471600 |
| 2026-05-14 | 15.46 | $16.19 | 462148 |
| 2026-05-13 | 15.32 | $15.96 | 435845 |
| 2026-05-12 | 15.22 | $15.80 | 505300 |
| 2026-05-11 | 15.13 | $15.82 | 492800 |
| 2026-05-08 | 15.02 | $15.96 | 757800 |
| 2026-05-07 | 14.88 | $15.11 | 592100 |
| 2026-05-06 | 14.88 | $14.92 | 706500 |
| 2026-05-05 | 14.94 | $14.90 | 872036 |
| 2026-05-04 | 15.01 | $15.12 | 1.0M |
| 2026-05-01 | 15.04 | $14.13 | 1.4M |
| 2026-04-30 | 15.30 | $15.19 | 572500 |
| 2026-04-29 | 15.37 | $14.80 | 429700 |
| 2026-04-28 | 15.55 | $15.30 | 517900 |
| 2026-04-27 | 15.64 | $15.60 | 455907 |
| 2026-04-24 | 15.69 | $16.31 | 277500 |
| 2026-04-23 | 15.60 | $16.03 | 363212 |
| 2026-04-22 | 15.56 | $16.29 | 447800 |
| 2026-04-21 | 15.46 | $15.94 | 295800 |
| 2026-04-20 | 15.42 | $16.18 | 273943 |
| 2026-04-17 | 15.33 | $16.26 | 377237 |
| 2026-04-16 | 15.21 | $16.13 | 425700 |
| 2026-04-15 | 15.10 | $16.17 | 433845 |
| 2026-04-14 | 14.97 | $16.02 | 508804 |
| 2026-04-13 | 14.86 | $15.30 | 602019 |
| 2026-04-10 | 14.88 | $14.43 | 538802 |
| 2026-04-09 | 15.10 | $15.02 | 415900 |
| 2026-04-08 | 15.23 | $15.83 | 373771 |
| 2026-04-07 | 15.23 | $15.91 | 583000 |
| 2026-04-06 | 15.21 | $16.42 | 329219 |
| 2026-04-02 | 15.08 | $16.82 | 556226 |
| 2026-04-01 | 14.86 | $16.44 | 461647 |
| 2026-03-31 | 14.70 | $15.90 | 499647 |
| 2026-03-30 | 14.63 | $15.63 | 350800 |
| 2026-03-27 | 14.61 | $15.59 | 599300 |
| 2026-03-26 | 14.61 | $16.37 | 468418 |
| 2026-03-25 | 14.46 | $16.67 | 890601 |
| 2026-03-24 | 14.23 | $16.34 | 754138 |
| 2026-03-23 | 14.04 | $16.33 | 883130 |
| 2026-03-20 | 13.85 | $15.51 | 847112 |
| 2026-03-19 | 13.81 | $15.56 | 836445 |
| 2026-03-18 | 13.77 | $15.14 | 1.0M |
| 2026-03-17 | 13.83 | $15.43 | 1.1M |
| 2026-03-16 | 13.85 | $14.95 | 884133 |
| 2026-03-13 | 14.00 | $14.77 | 902400 |
| 2026-03-12 | 14.23 | $14.68 | 839518 |
| 2026-03-11 | 14.54 | $14.37 | 783084 |
| 2026-03-10 | 14.98 | $14.38 | 838519 |
| 2026-03-09 | 15.51 | $14.88 | 867411 |
| 2026-03-06 | 16.04 | $14.63 | 741400 |
| 2026-03-05 | 16.73 | $14.25 | 1.0M |
| 2026-03-04 | 17.63 | $13.99 | 958900 |
| 2026-03-03 | 18.74 | $13.79 | 1.1M |
| 2026-03-02 | 20.09 | $14.20 | 1.8M |
| 2026-02-27 | 21.59 | $15.33 | 2.6M |
| 2026-02-26 | 23.09 | $24.76 | 632600 |
| 2026-02-25 | 22.86 | $23.56 | 145669 |
| 2026-02-24 | 22.85 | $23.09 | 277329 |
| 2026-02-23 | 22.94 | $23.01 | 196191 |
| 2026-02-20 | 23.07 | $23.18 | 227938 |
| 2026-02-19 | 23.20 | $23.27 | 156125 |
| 2026-02-18 | 23.33 | $23.34 | 161449 |
| 2026-02-17 | 23.48 | $23.60 | 197500 |
| 2026-02-13 | 23.60 | $23.43 | 174700 |
| 2026-02-12 | 23.79 | $22.97 | 280700 |
| 2026-02-11 | 24.11 | $23.00 | 198500 |
| 2026-02-10 | 24.49 | $23.06 | 195159 |
| 2026-02-09 | 24.92 | $22.95 | 257800 |
| 2026-02-06 | 25.44 | $23.44 | 310212 |
| 2026-02-05 | 25.96 | $23.71 | 329827 |
| 2026-02-04 | 26.50 | $25.53 | 176544 |
| 2026-02-03 | 26.74 | $26.06 | 178900 |
| 2026-02-02 | 26.92 | $26.12 | 169909 |
| 2026-01-30 | 27.11 | $26.20 | 181200 |
| 2026-01-29 | 27.32 | $26.24 | 115654 |
| 2026-01-28 | 27.55 | $26.40 | 119708 |
| 2026-01-27 | 27.79 | $27.27 | 153766 |
| 2026-01-26 | 27.88 | $27.53 | 116446 |
| 2026-01-23 | 27.93 | $27.82 | 145326 |
| 2026-01-22 | 27.93 | $28.17 | 155600 |
| 2026-01-21 | 27.85 | $27.85 | 150417 |
| 2026-01-20 | 27.82 | $27.69 | 186100 |
| 2026-01-16 | 27.82 | $28.08 | 310493 |
| 2026-01-15 | 27.73 | $28.65 | 218316 |
| 2026-01-14 | 27.52 | $27.97 | 276691 |
| 2026-01-13 | 27.41 | $28.36 | 192900 |
| 2026-01-12 | 27.19 | $28.16 | 217510 |
| 2026-01-09 | 26.99 | $27.85 | 228500 |
| 2026-01-08 | 26.82 | $27.89 | 235420 |
| 2026-01-07 | 26.62 | $28.01 | 314471 |
| 2026-01-06 | 26.36 | $25.99 | 206600 |
| 2026-01-05 | 26.48 | $25.37 | 225133 |
| 2026-01-02 | 26.76 | $25.59 | 170048 |
| 2025-12-31 | 27.04 | $26.27 | 174792 |
| 2025-12-30 | 27.22 | $26.49 | 184235 |
| 2025-12-29 | 27.38 | $26.60 | 178500 |
| 2025-12-26 | 27.55 | $26.72 | 134800 |
| 2025-12-24 | 27.72 | $27.01 | 121805 |
| 2025-12-23 | 27.85 | $27.16 | 195500 |
| 2025-12-22 | 27.97 | $27.64 | 142400 |
| 2025-12-19 | 28.01 | $27.61 | 348938 |
| 2025-12-18 | 28.06 | $28.06 | 212110 |
| 2025-12-17 | 28.02 | $27.50 | 225817 |
| 2025-12-16 | 28.09 | $27.16 | 212600 |
| 2025-12-15 | 28.24 | $26.92 | 193420 |
| 2025-12-12 | 28.46 | $27.14 | 202011 |
| 2025-12-11 | 28.67 | $27.06 | 374140 |
| 2025-12-10 | 28.92 | $27.25 | 278123 |
| 2025-12-09 | 29.17 | $27.46 | 194244 |
| 2025-12-08 | 29.41 | $27.86 | 203306 |
| 2025-12-05 | 29.59 | $27.79 | 211528 |
| 2025-12-04 | 29.82 | $28.30 | 160400 |
| 2025-12-03 | 29.96 | $28.48 | 180745 |
| 2025-12-02 | 30.08 | $28.40 | 217169 |
| 2025-12-01 | 30.22 | $28.52 | 182865 |
| 2025-11-28 | 30.35 | $29.58 | 138733 |
| 2025-11-26 | 30.26 | $30.15 | 242113 |
| 2025-11-25 | 30.03 | $30.85 | 299435 |
| 2025-11-24 | 29.60 | $30.65 | 515455 |
| 2025-11-21 | 29.13 | $30.00 | 321275 |
| 2025-11-20 | 28.71 | $28.78 | 354328 |
| 2025-11-19 | 28.47 | $29.00 | 358347 |
| 2025-11-18 | 28.14 | $29.10 | 263136 |
| 2025-11-17 | 27.71 | $28.81 | 308613 |
| 2025-11-14 | 27.27 | $29.10 | 440100 |
| 2025-11-13 | 26.69 | $29.59 | 938019 |
| 2025-11-12 | 25.90 | $29.08 | 625979 |
| 2025-11-11 | 25.09 | $28.38 | 529643 |
| 2025-11-10 | 24.28 | $27.16 | 733000 |
| 2025-11-07 | 23.61 | $26.36 | 812900 |
| 2025-11-06 | 22.98 | $22.31 | 344900 |
| 2025-11-05 | 23.11 | $22.78 | 158700 |
| 2025-11-04 | 23.17 | $22.88 | 193808 |
| 2025-11-03 | 23.20 | $23.11 | 304518 |
| 2025-10-31 | 23.20 | $22.45 | 263434 |
| 2025-10-30 | 23.33 | $22.58 | 226130 |
| 2025-10-29 | 23.45 | $22.73 | 187922 |
| 2025-10-28 | 23.56 | $23.43 | 196846 |
| 2025-10-27 | 23.54 | $23.31 | 198120 |
| 2025-10-24 | 23.53 | $23.74 | 129324 |
| 2025-10-23 | 23.43 | $23.62 | 129111 |
| 2025-10-22 | 23.34 | $23.50 | 234200 |
| 2025-10-21 | 23.26 | $23.97 | 302700 |
| 2025-10-20 | 23.06 | $23.84 | 306596 |
| 2025-10-17 | 22.85 | $22.68 | 192400 |
| 2025-10-16 | 22.86 | $22.80 | 165594 |
| 2025-10-15 | 22.83 | $22.76 | 163409 |
| 2025-10-14 | 22.81 | $22.39 | 150881 |
| 2025-10-13 | 22.87 | $22.49 | 191608 |
| 2025-10-10 | 22.91 | $22.51 | 185022 |
| 2025-10-09 | 22.94 | $22.69 | 116000 |
| 2025-10-08 | 22.95 | $22.83 | 154305 |
| 2025-10-07 | 22.92 | $22.63 | 225900 |
| 2025-10-06 | 22.93 | $23.01 | 170800 |
| 2025-10-03 | 22.86 | $22.78 | 159530 |
| 2025-10-02 | 22.82 | $22.90 | 257400 |
| 2025-10-01 | 22.74 | $23.50 | 310901 |
| 2025-09-30 | 22.53 | $22.60 | 167600 |
| 2025-09-29 | 22.47 | $22.30 | 186000 |
| 2025-09-26 | 22.45 | $22.59 | 261805 |
| 2025-09-25 | 22.38 | $22.03 | 207300 |
| 2025-09-24 | 22.41 | $22.10 | 326218 |
| 2025-09-23 | 22.42 | $21.94 | 364213 |
| 2025-09-22 | 22.47 | $22.26 | 209878 |
| 2025-09-19 | 22.45 | $22.32 | 414100 |
| 2025-09-18 | 22.42 | $22.49 | 178638 |
| 2025-09-17 | 22.34 | $22.03 | 207332 |
| 2025-09-16 | 22.34 | $21.94 | 237239 |
| 2025-09-15 | 22.36 | $21.98 | 175449 |
| 2025-09-12 | 22.37 | $21.88 | 178433 |
| 2025-09-11 | 22.40 | $22.25 | 308114 |
| 2025-09-10 | 22.35 | $21.78 | 182500 |
| 2025-09-09 | 22.39 | $22.32 | 181372 |
| 2025-09-08 | 22.32 | $22.27 | 167000 |
| 2025-09-05 | 22.24 | $21.95 | 179874 |
| 2025-09-04 | 22.21 | $21.98 | 174445 |
| 2025-09-03 | 22.17 | $22.02 | 329000 |
| 2025-09-02 | 22.11 | $22.31 | 284348 |
| 2025-08-29 | 21.97 | $22.17 | 348546 |
| 2025-08-28 | 21.83 | $22.03 | 180500 |
| 2025-08-27 | 21.70 | $21.64 | 142418 |
| 2025-08-26 | 21.62 | $21.47 | 256000 |
| 2025-08-25 | 21.56 | $21.53 | 130129 |
| 2025-08-22 | 21.48 | $21.77 | 190521 |
| 2025-08-21 | 21.32 | $21.40 | 211700 |
| 2025-08-20 | 21.22 | $21.38 | 122700 |
| 2025-08-19 | 21.10 | $21.57 | 127800 |
| 2025-08-18 | 20.91 | $21.52 | 146300 |
| 2025-08-15 | 20.70 | $21.26 | 256906 |
| 2025-08-14 | 20.51 | $21.74 | 194508 |
| 2025-08-13 | 20.18 | $21.77 | 248100 |
| 2025-08-12 | 19.79 | $21.01 | 235263 |
| 2025-08-11 | 19.50 | $20.61 | 226564 |
| 2025-08-08 | 19.24 | $20.36 | 224352 |
| 2025-08-07 | 18.99 | $20.41 | 311500 |
| 2025-08-06 | 18.69 | $20.67 | 292806 |
| 2025-08-05 | 18.29 | $20.78 | 1.0M |
| 2025-08-04 | 17.81 | $18.36 | 529500 |
| 2025-08-01 | 17.76 | $18.53 | 1.1M |
| 2025-07-31 | 17.67 | $17.18 | 442240 |
| 2025-07-30 | 17.86 | $17.49 | 263332 |
| 2025-07-29 | 18.01 | $17.57 | 376100 |
| 2025-07-28 | 18.17 | $18.02 | 248414 |
| 2025-07-25 | 18.27 | $18.37 | 287500 |
| 2025-07-24 | 18.32 | $18.41 | 248731 |
| 2025-07-23 | 18.36 | $18.88 | 383949 |
| 2025-07-22 | 18.32 | $18.63 | 278020 |
| 2025-07-21 | 18.33 | $17.75 | 223900 |
| 2025-07-18 | 18.53 | $17.78 | 274680 |
| 2025-07-17 | 18.76 | $18.13 | 247171 |
| 2025-07-16 | 18.95 | $18.04 | 335424 |
| 2025-07-15 | 19.20 | $18.07 | 324070 |
| 2025-07-14 | 19.48 | $19.12 | 216851 |
| 2025-07-11 | 19.59 | $19.27 | 203031 |
| 2025-07-10 | 19.68 | $19.55 | 219948 |
| 2025-07-09 | 19.74 | $19.58 | 153208 |
| 2025-07-08 | 19.79 | $19.52 | 183400 |
| 2025-07-07 | 19.87 | $19.29 | 304000 |
| 2025-07-03 | 20.01 | $20.06 | 87746 |
| 2025-07-02 | 20.01 | $20.10 | 229539 |
| 2025-07-01 | 20.01 | $19.91 | 211900 |
| 2025-06-30 | 20.04 | $19.88 | 195019 |
| 2025-06-27 | 20.09 | $19.68 | 362419 |
| 2025-06-26 | 20.18 | $19.60 | 173800 |
| 2025-06-25 | 20.31 | $19.57 | 162222 |
| 2025-06-24 | 20.47 | $19.52 | 144903 |
| 2025-06-23 | 20.66 | $19.33 | 251740 |
| 2025-06-20 | 20.92 | $19.53 | 408832 |
| 2025-06-18 | 21.18 | $20.30 | 167400 |
| 2025-06-17 | 21.31 | $20.26 | 171005 |
| 2025-06-16 | 21.48 | $20.94 | 181000 |
| 2025-06-13 | 21.52 | $20.69 | 197962 |
| 2025-06-12 | 21.62 | $20.99 | 145999 |
| 2025-06-11 | 21.66 | $21.72 | 250549 |
| 2025-06-10 | 21.56 | $21.79 | 207737 |
| 2025-06-09 | 21.42 | $21.81 | 263944 |
| 2025-06-06 | 21.25 | $21.43 | 294628 |
| 2025-06-05 | 21.12 | $20.82 | 222700 |
| 2025-06-04 | 21.11 | $21.29 | 314664 |
| 2025-06-03 | 20.98 | $21.17 | 303100 |
| 2025-06-02 | 20.86 | $20.67 | 280300 |
| 2025-05-30 | 20.81 | $20.72 | 368147 |
| 2025-05-29 | 20.75 | $20.61 | 298531 |
| 2025-05-28 | 20.69 | $20.55 | 210200 |
| 2025-05-27 | 20.63 | $20.19 | 337503 |
| 2025-05-23 | 20.64 | $20.31 | 213206 |
| 2025-05-22 | 20.61 | $20.52 | 288733 |
| 2025-05-21 | 20.54 | $20.29 | 289740 |
| 2025-05-20 | 20.49 | $21.22 | 225000 |
| 2025-05-19 | 20.24 | $21.22 | 425645 |
| 2025-05-16 | 19.94 | $20.35 | 312547 |
| 2025-05-15 | 19.77 | $20.04 | 230005 |
| 2025-05-14 | 19.64 | $19.66 | 304647 |
| 2025-05-13 | 19.56 | $20.29 | 450339 |
| 2025-05-12 | 19.33 | $20.12 | 406026 |
| 2025-05-09 | 19.09 | $19.70 | 369131 |
| 2025-05-08 | 18.91 | $18.56 | 410150 |
| 2025-05-07 | 18.93 | $18.65 | 333300 |
| 2025-05-06 | 18.94 | $18.82 | 362008 |
| 2025-05-05 | 18.91 | $19.56 | 658900 |
| 2025-05-02 | 18.71 | $20.54 | 851767 |
| 2025-05-01 | 18.27 | $17.25 | 544434 |
| 2025-04-30 | 18.46 | $17.35 | 582900 |
| 2025-04-29 | 18.65 | $18.13 | 417037 |
| 2025-04-28 | 18.70 | $18.53 | 322832 |
| 2025-04-25 | 18.68 | $18.88 | 203300 |
| 2025-04-24 | 18.57 | $19.04 | 171855 |
| 2025-04-23 | 18.42 | $18.90 | 464700 |
| 2025-04-22 | 18.26 | $18.46 | 303503 |
| 2025-04-21 | 18.17 | $17.92 | 214111 |
| 2025-04-17 | 18.17 | $17.86 | 269412 |
| 2025-04-16 | 18.19 | $18.32 | 220600 |
| 2025-04-15 | 18.10 | $19.08 | 266913 |
| 2025-04-14 | 17.85 | $18.95 | 348400 |
| 2025-04-11 | 17.57 | $19.00 | 415972 |
| 2025-04-10 | 17.24 | $17.33 | 378400 |
| 2025-04-09 | 17.21 | $17.66 | 643042 |
| 2025-04-08 | 17.10 | $17.05 | 557707 |
| 2025-04-07 | 17.11 | $17.10 | 451900 |
| 2025-04-04 | 17.10 | $16.86 | 419851 |
| 2025-04-03 | 17.15 | $17.00 | 314434 |
| 2025-04-02 | 17.17 | $17.62 | 396200 |
| 2025-04-01 | 17.06 | $17.31 | 527733 |
| 2025-03-31 | 17.00 | $16.90 | 306500 |
| 2025-03-28 | 17.01 | $17.05 | 526522 |
| 2025-03-27 | 17.00 | $16.85 | 355637 |
| 2025-03-26 | 17.03 | $16.90 | 348100 |
| 2025-03-25 | 17.05 | $17.05 | 528700 |
| 2025-03-24 | 17.04 | $16.96 | 613767 |
| 2025-03-21 | 17.05 | $17.09 | 4.5M |
| 2025-03-20 | 17.03 | $16.89 | 409610 |
| 2025-03-19 | 17.05 | $16.87 | 514434 |
| 2025-03-18 | 17.08 | $17.13 | 463800 |
| 2025-03-17 | 17.06 | $17.37 | 427259 |
| 2025-03-14 | 16.98 | $17.24 | 440192 |
| 2025-03-13 | 16.91 | $16.98 | 569817 |
| 2025-03-12 | 16.89 | $17.48 | 605822 |
| 2025-03-11 | 16.77 | $17.45 | 767500 |
| 2025-03-10 | 16.62 | $16.88 | 872047 |
| 2025-03-07 | 16.58 | $18.59 | 813763 |
| 2025-03-06 | 16.17 | $17.90 | 902830 |
| 2025-03-05 | 15.84 | $16.65 | 603946 |
| 2025-03-04 | 15.72 | $15.52 | 411900 |
| 2025-03-03 | 15.83 | $15.28 | 568200 |
| 2025-02-28 | 16.01 | $15.45 | 587100 |
| 2025-02-27 | 16.18 | $15.69 | 353100 |
| 2025-02-26 | 16.33 | $16.24 | 265600 |
| 2025-02-25 | 16.39 | $16.29 | 277212 |
| 2025-02-24 | 16.45 | $16.75 | 237925 |
| 2025-02-21 | 16.43 | $16.46 | 211400 |
| 2025-02-20 | 16.47 | $16.63 | 196301 |
| 2025-02-19 | 16.48 | $17.35 | 220532 |
| 2025-02-18 | 16.34 | $16.88 | 232600 |
| 2025-02-14 | 16.28 | $16.90 | 175000 |
| 2025-02-13 | 16.22 | $16.86 | 266900 |
| 2025-02-12 | 16.15 | $16.22 | 229752 |
| 2025-02-11 | 16.21 | $16.27 | 262100 |
| 2025-02-10 | 16.27 | $16.16 | 257700 |
| 2025-02-07 | 16.38 | $16.14 | 259721 |
| 2025-02-06 | 16.50 | $16.57 | 207450 |
| 2025-02-05 | 16.56 | $16.84 | 283609 |
| 2025-02-04 | 16.58 | $16.38 | 287900 |
| 2025-02-03 | 16.69 | $16.33 | 245100 |
| 2025-01-31 | 16.85 | $16.64 | 170224 |
| 2025-01-30 | 16.96 | $17.00 | 156800 |
| 2025-01-29 | 17.02 | $16.85 | 237600 |
| 2025-01-28 | 17.12 | $17.18 | 337639 |
| 2025-01-27 | 17.18 | $17.41 | 281329 |
| 2025-01-24 | 17.20 | $17.21 | 175234 |
| 2025-01-23 | 17.27 | $16.95 | 357136 |
| 2025-01-22 | 17.41 | $16.96 | 257222 |
| 2025-01-21 | 17.57 | $17.63 | 267051 |
| 2025-01-17 | 17.62 | $17.10 | 172719 |
| 2025-01-16 | 17.79 | $17.50 | 300021 |
| 2025-01-15 | 17.91 | $16.91 | 239800 |
| 2025-01-14 | 18.17 | $17.13 | 330134 |
| 2025-01-13 | 18.43 | $17.94 | 216200 |
| 2025-01-10 | 18.57 | $18.31 | 188600 |
| 2025-01-08 | 18.65 | $18.85 | 152515 |
| 2025-01-07 | 18.63 | $18.95 | 142200 |
| 2025-01-06 | 18.58 | $18.78 | 162700 |
| 2025-01-03 | 18.57 | $18.76 | 144017 |
| 2025-01-02 | 18.56 | $18.42 | 227429 |
| 2024-12-31 | 18.63 | $18.47 | 178925 |
| 2024-12-30 | 18.69 | $18.42 | 365440 |
| 2024-12-27 | 18.78 | $18.37 | 233700 |
| 2024-12-26 | 18.89 | $18.68 | 252800 |
| 2024-12-24 | 18.96 | $18.51 | 213130 |
| 2024-12-23 | 19.07 | $18.59 | 252016 |
| 2024-12-20 | 19.19 | $18.34 | 839154 |
| 2024-12-19 | 19.38 | $18.75 | 291752 |
| 2024-12-18 | 19.51 | $18.74 | 263010 |
| 2024-12-17 | 19.67 | $19.44 | 232027 |
| 2024-12-16 | 19.70 | $19.66 | 250023 |
| 2024-12-13 | 19.69 | $19.58 | 219579 |
| 2024-12-12 | 19.69 | $20.24 | 221163 |
| 2024-12-11 | 19.56 | $20.13 | 160700 |
| 2024-12-10 | 19.42 | $20.23 | 189200 |
| 2024-12-09 | 19.25 | $20.97 | 412836 |
| 2024-12-06 | 18.89 | $20.09 | 287500 |
| 2024-12-05 | 18.65 | $19.70 | 319242 |
| 2024-12-04 | 18.47 | $20.20 | 404500 |
| 2024-12-03 | 18.15 | $19.55 | 327000 |
| 2024-12-02 | 17.92 | $19.57 | 376901 |
| 2024-11-29 | 17.65 | $18.30 | 98316 |
| 2024-11-27 | 17.61 | $18.07 | 155162 |
| 2024-11-26 | 17.62 | $17.89 | 187600 |
| 2024-11-25 | 17.68 | $18.33 | 301581 |
| 2024-11-22 | 17.66 | $17.87 | 422873 |
| 2024-11-21 | 17.73 | $16.95 | 260232 |
| 2024-11-20 | 18.02 | $17.28 | 248800 |
| 2024-11-19 | 18.29 | $17.00 | 267548 |
| 2024-11-18 | 18.67 | $16.71 | 302133 |
| 2024-11-15 | 19.18 | $17.31 | 385610 |
| 2024-11-14 | 19.64 | $17.79 | 294620 |
| 2024-11-13 | 20.08 | $18.42 | 334526 |
| 2024-11-12 | 20.46 | $19.16 | 275204 |
| 2024-11-11 | 20.75 | $20.04 | 269200 |
| 2024-11-08 | 20.89 | $19.43 | 539323 |
| 2024-11-07 | 21.19 | $22.02 | 244416 |
| 2024-11-06 | 20.99 | $22.68 | 274600 |
| 2024-11-05 | 20.61 | $22.03 | 224500 |
| 2024-11-04 | 20.32 | $21.56 | 193128 |
| 2024-11-01 | 20.07 | $21.61 | 190000 |
| 2024-10-31 | 19.78 | $21.45 | 298836 |
| 2024-10-30 | 19.47 | $20.27 | 128100 |
| 2024-10-29 | 19.37 | $20.03 | 106418 |
| 2024-10-28 | 19.31 | $19.92 | 202300 |
| 2024-10-25 | 19.26 | $19.42 | 145800 |
| 2024-10-24 | 19.32 | $19.15 | 176450 |
| 2024-10-23 | 19.44 | $19.18 | 136000 |
| 2024-10-22 | 19.58 | $19.60 | 122105 |
| 2024-10-21 | 19.67 | $19.33 | 215000 |
| 2024-10-18 | 19.82 | $19.76 | 145700 |
| 2024-10-17 | 19.92 | $19.66 | 99350 |
| 2024-10-16 | 20.05 | $20.10 | 107500 |
| 2024-10-15 | 20.12 | $20.26 | 150200 |
| 2024-10-14 | 20.17 | $20.35 | 144009 |
| 2024-10-11 | 20.22 | $19.84 | 91600 |
| 2024-10-10 | 20.38 | $19.99 | 147300 |
| 2024-10-09 | 20.54 | $19.88 | 152031 |
| 2024-10-08 | 20.75 | $20.53 | 140814 |
| 2024-10-07 | 20.86 | $20.47 | 139611 |
| 2024-10-04 | 21.01 | $20.89 | 170200 |
| 2024-10-03 | 21.09 | $20.55 | 89900 |
| 2024-10-02 | 21.27 | $21.13 | 79546 |
| 2024-10-01 | 21.35 | $21.07 | 76281 |
| 2024-09-30 | 21.46 | $21.73 | 151922 |
| 2024-09-27 | 21.45 | $21.16 | 106926 |
| 2024-09-26 | 21.56 | $20.91 | 110800 |
| 2024-09-25 | 21.75 | $20.92 | 169000 |
| 2024-09-24 | 21.96 | $21.41 | 95700 |
| 2024-09-23 | 22.11 | $21.68 | 107549 |
| 2024-09-20 | 22.22 | $21.98 | 475600 |
| 2024-09-19 | 22.30 | $22.89 | 102800 |
| 2024-09-18 | 22.19 | $22.91 | 112100 |
| 2024-09-17 | 22.06 | $22.75 | 153308 |
| 2024-09-16 | 21.95 | $22.10 | 100900 |
| 2024-09-13 | 21.96 | $22.35 | 120914 |
| 2024-09-12 | 21.91 | $22.01 | 129200 |
| 2024-09-11 | 21.94 | $21.75 | 118000 |
| 2024-09-10 | 22.03 | $21.60 | 136651 |
| 2024-09-09 | 22.16 | $21.19 | 117416 |
| 2024-09-06 | 22.41 | $21.41 | 73500 |
| 2024-09-05 | 22.65 | $21.90 | 124500 |
| 2024-09-04 | 22.82 | $21.47 | 122467 |
| 2024-09-03 | 23.12 | $21.84 | 136200 |
| 2024-08-30 | 23.38 | $22.56 | 135019 |
| 2024-08-29 | 23.54 | $23.12 | 97629 |
| 2024-08-28 | 23.60 | $22.85 | 85429 |
| 2024-08-27 | 23.72 | $22.87 | 80209 |
| 2024-08-26 | 23.86 | $23.29 | 114738 |
| 2024-08-23 | 23.93 | $23.80 | 146783 |
| 2024-08-22 | 23.90 | $23.05 | 75900 |
| 2024-08-21 | 24.02 | $23.49 | 101640 |
| 2024-08-20 | 24.06 | $23.37 | 83000 |
| 2024-08-19 | 24.13 | $23.80 | 139439 |
| 2024-08-16 | 24.12 | $23.48 | 83612 |
| 2024-08-15 | 24.17 | $23.51 | 95244 |
| 2024-08-14 | 24.22 | $23.16 | 153900 |
| 2024-08-13 | 24.35 | $24.01 | 225710 |
| 2024-08-12 | 24.31 | $23.84 | 159046 |
| 2024-08-09 | 24.29 | $23.92 | 165700 |
| 2024-08-08 | 24.25 | $24.54 | 186800 |
| 2024-08-07 | 24.06 | $23.51 | 248902 |
| 2024-08-06 | 24.06 | $24.28 | 226017 |
| 2024-08-05 | 23.88 | $23.67 | 332900 |
| 2024-08-02 | 23.81 | $25.06 | 418331 |
| 2024-08-01 | 23.41 | $23.57 | 247704 |
| 2024-07-31 | 23.27 | $23.93 | 165618 |
| 2024-07-30 | 23.02 | $23.95 | 161946 |
| 2024-07-29 | 22.72 | $22.97 | 136243 |
| 2024-07-26 | 22.57 | $23.66 | 145000 |
| 2024-07-25 | 22.26 | $22.99 | 119530 |
| 2024-07-24 | 22.02 | $22.77 | 147023 |
| 2024-07-23 | 21.80 | $22.39 | 163747 |
| 2024-07-22 | 21.61 | $22.34 | 142471 |
| 2024-07-19 | 21.40 | $21.82 | 194076 |
| 2024-07-18 | 21.26 | $22.02 | 261260 |
| 2024-07-17 | 21.06 | $23.31 | 875848 |
| 2024-07-16 | 20.55 | $21.87 | 429026 |
| 2024-07-15 | 20.27 | $21.26 | 184050 |
| 2024-07-12 | 20.06 | $20.95 | 133852 |
| 2024-07-11 | 19.89 | $20.66 | 182538 |
| 2024-07-10 | 19.76 | $19.60 | 148534 |
| 2024-07-09 | 19.82 | $20.01 | 140889 |
| 2024-07-08 | 19.82 | $20.18 | 148785 |
| 2024-07-05 | 19.77 | $19.62 | 108737 |
| 2024-07-03 | 19.85 | $19.93 | 57959 |
| 2024-07-02 | 19.87 | $19.98 | 134760 |
| 2024-07-01 | 19.88 | $20.04 | 204289 |
| 2024-06-28 | 19.89 | $19.62 | 414372 |
| 2024-06-27 | 19.98 | $20.10 | 197953 |
| 2024-06-26 | 20.00 | $20.36 | 194444 |
| 2024-06-25 | 19.96 | $20.39 | 153714 |
| 2024-06-24 | 19.91 | $20.66 | 150773 |
| 2024-06-21 | 19.81 | $20.27 | 451609 |
| 2024-06-20 | 19.76 | $20.05 | 126943 |
| 2024-06-18 | 19.77 | $19.78 | 168737 |
| 2024-06-17 | 19.83 | $19.52 | 212785 |
| 2024-06-14 | 19.96 | $19.09 | 134736 |
| 2024-06-13 | 20.20 | $19.39 | 140631 |
| 2024-06-12 | 20.43 | $19.87 | 98438 |
| 2024-06-11 | 20.59 | $19.82 | 109959 |
| 2024-06-10 | 20.78 | $20.37 | 166320 |
| 2024-06-07 | 20.90 | $20.30 | 106072 |
| 2024-06-06 | 21.05 | $20.73 | 101276 |
| 2024-06-05 | 21.13 | $21.12 | 81265 |
| 2024-06-04 | 21.15 | $20.77 | 128065 |
| 2024-06-03 | 21.25 | $20.87 | 187064 |
| 2024-05-31 | 21.33 | $20.65 | 175532 |
| 2024-05-30 | 21.48 | $21.35 | 154025 |
| 2024-05-29 | 21.51 | $20.85 | 135375 |
| 2024-05-28 | 21.64 | $21.62 | 108682 |
| 2024-05-24 | 21.64 | $21.39 | 109534 |
| 2024-05-23 | 21.68 | $21.14 | 120876 |
| 2024-05-22 | 21.78 | $21.35 | 118383 |
| 2024-05-21 | 21.84 | $21.42 | 98662 |
| 2024-05-20 | 21.91 | $21.74 | 144538 |
| 2024-05-17 | 21.92 | $22.11 | 93350 |
| 2024-05-16 | 21.84 | $22.50 | 132990 |
| 2024-05-15 | 21.68 | $22.57 | 132165 |
| 2024-05-14 | 21.47 | $22.32 | 123569 |
| 2024-05-13 | 21.27 | $22.19 | 152141 |
| 2024-05-10 | 21.08 | $21.75 | 206388 |
| 2024-05-09 | 20.94 | $21.79 | 194179 |
| 2024-05-08 | 20.78 | $21.27 | 146676 |
| 2024-05-07 | 20.70 | $21.32 | 201185 |
| 2024-05-06 | 20.60 | $21.49 | 200866 |
| 2024-05-03 | 20.45 | $21.50 | 355667 |
| 2024-05-02 | 20.28 | $21.24 | 164028 |
| 2024-05-01 | 20.13 | $20.70 | 136518 |
| 2024-04-30 | 20.08 | $20.35 | 308909 |
| 2024-04-29 | 20.10 | $20.58 | 160662 |
| 2024-04-26 | 20.07 | $20.10 | 77988 |
| 2024-04-25 | 20.15 | $20.03 | 184148 |
| 2024-04-24 | 20.26 | $20.74 | 152597 |
| 2024-04-23 | 20.24 | $20.64 | 144249 |
| 2024-04-22 | 20.25 | $20.56 | 158429 |
| 2024-04-19 | 20.27 | $20.36 | 156226 |
| 2024-04-18 | 20.35 | $20.11 | 219603 |
| 2024-04-17 | 20.50 | $20.09 | 221621 |
| 2024-04-16 | 20.68 | $20.72 | 157558 |
| 2024-04-15 | 20.76 | $20.75 | 190824 |
| 2024-04-12 | 20.85 | $20.78 | 151742 |
| 2024-04-11 | 20.95 | $21.07 | 168156 |
| 2024-04-10 | 21.02 | $21.16 | 147543 |
| 2024-04-09 | 21.08 | $21.87 | 102776 |
| 2024-04-08 | 21.00 | $21.25 | 116806 |
| 2024-04-05 | 21.05 | $21.28 | 144731 |
| 2024-04-04 | 21.10 | $21.21 | 172716 |
| 2024-04-03 | 21.19 | $21.15 | 169185 |
| 2024-04-02 | 21.30 | $21.27 | 166222 |
| 2024-04-01 | 21.42 | $21.82 | 157390 |
| 2024-03-28 | 21.44 | $21.70 | 154146 |
| 2024-03-27 | 21.49 | $21.69 | 173742 |
| 2024-03-26 | 21.57 | $21.63 | 150886 |
| 2024-03-25 | 21.67 | $22.14 | 128758 |
| 2024-03-22 | 21.69 | $21.81 | 189299 |
| 2024-03-21 | 21.78 | $21.55 | 210085 |
| 2024-03-20 | 21.95 | $21.98 | 150288 |
| 2024-03-19 | 22.07 | $21.77 | 166850 |
| 2024-03-18 | 22.25 | $21.73 | 158859 |
| 2024-03-15 | 22.48 | $22.09 | 357562 |
| 2024-03-14 | 22.67 | $22.20 | 405344 |
| 2024-03-13 | 22.88 | $23.05 | 319060 |
| 2024-03-12 | 22.95 | $22.76 | 198989 |
| 2024-03-11 | 23.09 | $23.26 | 151252 |
| 2024-03-08 | 23.16 | $22.91 | 233927 |
| 2024-03-07 | 23.32 | $23.63 | 154422 |
| 2024-03-06 | 23.35 | $23.35 | 212070 |
| 2024-03-05 | 23.46 | $23.22 | 256668 |
| 2024-03-04 | 23.61 | $23.74 | 273908 |
| 2024-03-01 | 23.69 | $23.24 | 413173 |
| 2024-02-29 | 23.89 | $22.56 | 637059 |
| 2024-02-28 | 24.26 | $23.41 | 875551 |
| 2024-02-27 | 24.53 | $25.48 | 636359 |
| 2024-02-26 | 24.40 | $24.26 | 260621 |
| 2024-02-23 | 24.52 | $24.06 | 206048 |
| 2024-02-22 | 24.70 | $24.28 | 304553 |
| 2024-02-21 | 24.86 | $24.48 | 297835 |
| 2024-02-20 | 25.02 | $24.82 | 123660 |
| 2024-02-16 | 25.13 | $25.40 | 105420 |
| 2024-02-15 | 25.14 | $25.68 | 161279 |
| 2024-02-14 | 25.10 | $26.06 | 126490 |
| 2024-02-13 | 24.97 | $24.91 | 206022 |
| 2024-02-12 | 25.07 | $26.17 | 169488 |
| 2024-02-09 | 24.92 | $25.35 | 219426 |
| 2024-02-08 | 24.93 | $25.27 | 126118 |
| 2024-02-07 | 24.97 | $25.22 | 163092 |
| 2024-02-06 | 25.02 | $25.69 | 224281 |
| 2024-02-05 | 24.99 | $24.54 | 268310 |
| 2024-02-02 | 25.20 | $24.65 | 181471 |
| 2024-02-01 | 25.43 | $24.99 | 227971 |
| 2024-01-31 | 25.62 | $24.59 | 184581 |
| 2024-01-30 | 25.94 | $25.00 | 110341 |
| 2024-01-29 | 26.23 | $26.24 | 117242 |
| 2024-01-26 | 26.31 | $25.60 | 116478 |
| 2024-01-25 | 26.54 | $25.96 | 133285 |
| 2024-01-24 | 26.73 | $25.76 | 162133 |
| 2024-01-23 | 27.00 | $26.28 | 118208 |
| 2024-01-22 | 27.20 | $26.45 | 145297 |
| 2024-01-19 | 27.41 | $26.18 | 150378 |
| 2024-01-18 | 27.71 | $26.12 | 225339 |
| 2024-01-17 | 28.06 | $26.12 | 209112 |
| 2024-01-16 | 28.48 | $26.46 | 174834 |
| 2024-01-12 | 28.89 | $27.97 | 82824 |
| 2024-01-11 | 29.05 | $28.09 | 115605 |
| 2024-01-10 | 29.20 | $28.79 | 105627 |
| 2024-01-09 | 29.23 | $28.60 | 123870 |
| 2024-01-08 | 29.30 | $29.26 | 165358 |
| 2024-01-05 | 29.24 | $28.18 | 101478 |
| 2024-01-04 | 29.40 | $28.69 | 156053 |
| 2024-01-03 | 29.47 | $28.49 | 138937 |
| 2024-01-02 | 29.58 | $29.29 | 123199 |
| 2023-12-29 | 29.54 | $28.91 | 180025 |
| 2023-12-28 | 29.57 | $29.80 | 127942 |
| 2023-12-27 | 29.42 | $30.15 | 134674 |
| 2023-12-26 | 29.15 | $30.27 | 208321 |
| 2023-12-22 | 28.82 | $30.23 | 155601 |
| 2023-12-21 | 28.43 | $29.81 | 160017 |
| 2023-12-20 | 28.07 | $28.63 | 353807 |
| 2023-12-19 | 27.90 | $28.98 | 435988 |
| 2023-12-18 | 27.62 | $27.09 | 163949 |
| 2023-12-15 | 27.69 | $28.18 | 562477 |
| 2023-12-14 | 27.54 | $28.35 | 266604 |
| 2023-12-13 | 27.34 | $28.59 | 362347 |
| 2023-12-12 | 27.04 | $27.03 | 306366 |
| 2023-12-11 | 27.03 | $26.39 | 179786 |
| 2023-12-08 | 27.15 | $27.08 | 186074 |
| 2023-12-07 | 27.14 | $26.60 | 302730 |
| 2023-12-06 | 27.23 | $26.52 | 172056 |
| 2023-12-05 | 27.34 | $25.95 | 255847 |
| 2023-12-04 | 27.60 | $27.47 | 160445 |
| 2023-12-01 | 27.57 | $27.47 | 124277 |
| 2023-11-30 | 27.54 | $27.58 | 164044 |
| 2023-11-29 | 27.48 | $27.63 | 193730 |
| 2023-11-28 | 27.39 | $27.55 | 155619 |
| 2023-11-27 | 27.30 | $27.61 | 128477 |
| 2023-11-24 | 27.19 | $27.93 | 88109 |
| 2023-11-22 | 26.98 | $27.48 | 114955 |
| 2023-11-21 | 26.84 | $27.34 | 123038 |
| 2023-11-20 | 26.70 | $27.62 | 206269 |
| 2023-11-17 | 26.47 | $27.06 | 161168 |
| 2023-11-16 | 26.33 | $27.66 | 105757 |
| 2023-11-15 | 26.04 | $27.56 | 219566 |
| 2023-11-14 | 25.72 | $27.34 | 219729 |
| 2023-11-13 | 25.40 | $26.24 | 191156 |
| 2023-11-10 | 25.26 | $26.19 | 256405 |
| 2023-11-09 | 25.11 | $26.09 | 208935 |
| 2023-11-08 | 24.96 | $26.44 | 198609 |
| 2023-11-07 | 24.72 | $26.50 | 253551 |
| 2023-11-06 | 24.43 | $27.13 | 301905 |
| 2023-11-03 | 23.96 | $26.94 | 488101 |
| 2023-11-02 | 23.47 | $23.79 | 292243 |
| 2023-11-01 | 23.56 | $23.75 | 131638 |
| 2023-10-31 | 23.70 | $23.94 | 186654 |
| 2023-10-30 | 23.82 | $23.64 | 256157 |
| 2023-10-27 | 24.03 | $24.03 | 213490 |
| 2023-10-26 | 24.20 | $24.03 | 432321 |
| 2023-10-25 | 24.41 | $24.63 | 263219 |
| 2023-10-24 | 24.54 | $25.31 | 277741 |
| 2023-10-23 | 24.55 | $25.30 | 248833 |
| 2023-10-20 | 24.58 | $25.41 | 342785 |
| 2023-10-19 | 24.59 | $25.45 | 242145 |
| 2023-10-18 | 24.61 | $25.19 | 178274 |
| 2023-10-17 | 24.70 | $25.06 | 258627 |
| 2023-10-16 | 24.84 | $25.13 | 274174 |
| 2023-10-13 | 24.99 | $24.90 | 217336 |
| 2023-10-12 | 25.24 | $24.49 | 264261 |
| 2023-10-11 | 25.61 | $25.42 | 243559 |
| 2023-10-10 | 25.87 | $26.41 | 187023 |
| 2023-10-09 | 25.97 | $26.60 | 139055 |
| 2023-10-06 | 26.05 | $26.86 | 170774 |
| 2023-10-05 | 26.11 | $26.73 | 175239 |
| 2023-10-04 | 26.21 | $26.79 | 160168 |
| 2023-10-03 | 26.33 | $26.51 | 134039 |
| 2023-10-02 | 26.53 | $26.91 | 678594 |
| 2023-09-29 | 26.70 | $26.74 | 242964 |
| 2023-09-28 | 26.95 | $26.82 | 211322 |
| 2023-09-27 | 27.23 | $27.19 | 246371 |
| 2023-09-26 | 27.49 | $27.43 | 268802 |
| 2023-09-25 | 27.75 | $27.65 | 191884 |
| 2023-09-22 | 28.03 | $27.32 | 282219 |
| 2023-09-21 | 28.42 | $27.67 | 190146 |
| 2023-09-20 | 28.83 | $27.87 | 175070 |
| 2023-09-19 | 29.26 | $28.52 | 242466 |
| 2023-09-18 | 29.64 | $29.08 | 236599 |
| 2023-09-15 | 29.97 | $29.67 | 450579 |
| 2023-09-14 | 30.24 | $29.76 | 115347 |
| 2023-09-13 | 30.55 | $29.76 | 148365 |
| 2023-09-12 | 30.92 | $30.00 | 200128 |
| 2023-09-11 | 31.30 | $30.71 | 166661 |
| 2023-09-08 | 31.61 | $30.78 | 203882 |
| 2023-09-07 | 31.96 | $31.70 | 219989 |
| 2023-09-06 | 32.18 | $31.75 | 182870 |
| 2023-09-05 | 32.43 | $31.56 | 262313 |
| 2023-09-01 | 32.77 | $32.62 | 150127 |
| 2023-08-31 | 32.95 | $32.76 | 263399 |
| 2023-08-30 | 33.14 | $33.57 | 349741 |
| 2023-08-29 | 33.19 | $33.82 | 611707 |
| 2023-08-28 | 33.21 | $33.60 | 164805 |
| 2023-08-25 | 33.28 | $33.65 | 152976 |
| 2023-08-24 | 33.37 | $33.51 | 273365 |
| 2023-08-23 | 33.50 | $33.95 | 174504 |
| 2023-08-22 | 33.57 | $33.86 | 194642 |
| 2023-08-21 | 33.68 | $33.51 | 179822 |
| 2023-08-18 | 33.89 | $33.64 | 242161 |
| 2023-08-17 | 34.12 | $34.31 | 264169 |
| 2023-08-16 | 34.25 | $34.05 | 221124 |
| 2023-08-15 | 34.46 | $34.07 | 312357 |
| 2023-08-14 | 34.71 | $33.38 | 229733 |
| 2023-08-11 | 35.15 | $32.65 | 145881 |
| 2023-08-10 | 35.83 | $32.52 | 238366 |
| 2023-08-09 | 36.65 | $32.81 | 217249 |
| 2023-08-08 | 37.55 | $33.35 | 301063 |
| 2023-08-07 | 38.47 | $33.90 | 474648 |
| 2023-08-04 | 39.43 | $38.89 | 817007 |
| 2023-08-03 | 39.49 | $40.08 | 337061 |
| 2023-08-02 | 39.31 | $39.26 | 194905 |
| 2023-08-01 | 39.27 | $38.83 | 85448 |
| 2023-07-31 | 39.31 | $38.83 | 140091 |
| 2023-07-28 | 39.35 | $38.63 | 90147 |
| 2023-07-27 | 39.43 | $37.90 | 139357 |
| 2023-07-26 | 39.68 | $39.12 | 90452 |
| 2023-07-25 | 39.71 | $39.50 | 98718 |
| 2023-07-24 | 39.66 | $39.97 | 98344 |
| 2023-07-21 | 39.50 | $40.01 | 145397 |
| 2023-07-20 | 39.30 | $40.23 | 96369 |
| 2023-07-19 | 39.02 | $40.81 | 174678 |
| 2023-07-18 | 38.56 | $39.55 | 128358 |
| 2023-07-17 | 38.30 | $39.22 | 150036 |
| 2023-07-14 | 38.05 | $38.76 | 131052 |
| 2023-07-13 | 37.87 | $39.13 | 138166 |
| 2023-07-12 | 37.57 | $38.98 | 135763 |
| 2023-07-11 | 37.26 | $37.72 | 105954 |
| 2023-07-10 | 37.16 | $37.58 | 135505 |
| 2023-07-07 | 37.08 | $36.75 | 129591 |
| 2023-07-06 | 37.16 | $36.28 | 193499 |
| 2023-07-05 | 37.35 | $36.67 | 208556 |
| 2023-07-03 | 37.49 | $36.45 | 90718 |
| 2023-06-30 | 37.70 | $37.03 | 198034 |
| 2023-06-29 | 37.81 | $37.66 | 213260 |
| 2023-06-28 | 37.82 | $37.06 | 107891 |
| 2023-06-27 | 37.94 | $36.85 | 130726 |
| 2023-06-26 | 38.13 | $37.16 | 123900 |
| 2023-06-23 | 38.29 | $37.04 | 301433 |
| 2023-06-22 | 38.49 | $36.90 | 286666 |
| 2023-06-21 | 38.74 | $36.44 | 159584 |
| 2023-06-20 | 39.13 | $37.08 | 204036 |
| 2023-06-16 | 39.45 | $37.48 | 461139 |
| 2023-06-15 | 39.72 | $38.21 | 224340 |
| 2023-06-14 | 39.87 | $37.51 | 207828 |
| 2023-06-13 | 40.19 | $38.52 | 163580 |
| 2023-06-12 | 40.33 | $38.52 | 199483 |
| 2023-06-09 | 40.49 | $38.04 | 248471 |
| 2023-06-08 | 40.76 | $39.63 | 135151 |
| 2023-06-07 | 40.72 | $39.93 | 221055 |
| 2023-06-06 | 40.60 | $39.75 | 199719 |
| 2023-06-05 | 40.49 | $39.07 | 286493 |
| 2023-06-02 | 40.48 | $40.33 | 336630 |
| 2023-06-01 | 40.19 | $40.70 | 232067 |
| 2023-05-31 | 39.76 | $39.77 | 458225 |
| 2023-05-30 | 39.45 | $39.49 | 229173 |
| 2023-05-26 | 39.12 | $39.34 | 323042 |
| 2023-05-25 | 38.76 | $39.92 | 276304 |
| 2023-05-24 | 38.21 | $40.27 | 212468 |
| 2023-05-23 | 37.47 | $40.25 | 257045 |
| 2023-05-22 | 36.61 | $40.10 | 298539 |
| 2023-05-19 | 35.63 | $37.76 | 359027 |
| 2023-05-18 | 34.98 | $35.58 | 177708 |
| 2023-05-17 | 34.67 | $35.69 | 172114 |
| 2023-05-16 | 34.27 | $36.08 | 171627 |
| 2023-05-15 | 33.73 | $36.46 | 144572 |
| 2023-05-12 | 33.01 | $35.49 | 164119 |
| 2023-05-11 | 32.37 | $34.39 | 175998 |
| 2023-05-10 | 31.86 | $35.19 | 286109 |
| 2023-05-09 | 31.09 | $33.90 | 247289 |
| 2023-05-08 | 30.47 | $33.10 | 258735 |
| 2023-05-05 | 29.92 | $33.93 | 717751 |
| 2023-05-04 | 29.11 | $28.52 | 238992 |
| 2023-05-03 | 29.30 | $29.33 | 181858 |
| 2023-05-02 | 29.37 | $29.07 | 170475 |
| 2023-05-01 | 29.50 | $29.90 | 113649 |
| 2023-04-28 | 29.49 | $29.57 | 172311 |
| 2023-04-27 | 29.54 | $29.31 | 116010 |
| 2023-04-26 | 29.66 | $29.10 | 115599 |
| 2023-04-25 | 29.85 | $28.90 | 145044 |
| 2023-04-24 | 30.11 | $30.01 | 110269 |
| 2023-04-21 | 30.18 | $30.05 | 118707 |
| 2023-04-20 | 30.26 | $29.71 | 126462 |
| 2023-04-19 | 30.43 | $29.99 | 136749 |
| 2023-04-18 | 30.57 | $29.90 | 140910 |
| 2023-04-17 | 30.74 | $30.86 | 159006 |
| 2023-04-14 | 30.75 | $30.83 | 107521 |
| 2023-04-13 | 30.77 | $31.43 | 142747 |
| 2023-04-12 | 30.66 | $30.45 | 136334 |
| 2023-04-11 | 30.75 | $31.61 | 155363 |
| 2023-04-10 | 30.61 | $31.26 | 188667 |
| 2023-04-06 | 30.52 | $30.98 | 128288 |
| 2023-04-05 | 30.48 | $30.89 | 108983 |
| 2023-04-04 | 30.45 | $30.88 | 158742 |
| 2023-04-03 | 30.43 | $30.97 | 171200 |
| 2023-03-31 | 30.39 | $31.22 | 232963 |
| 2023-03-30 | 30.29 | $29.69 | 180669 |
| 2023-03-29 | 30.50 | $29.80 | 206067 |
| 2023-03-28 | 30.72 | $29.89 | 272268 |
| 2023-03-27 | 30.97 | $31.39 | 226989 |
| 2023-03-24 | 30.94 | $31.12 | 174978 |
| 2023-03-23 | 30.97 | $30.15 | 151348 |
| 2023-03-22 | 31.21 | $30.29 | 180798 |
| 2023-03-21 | 31.47 | $31.77 | 246192 |
| 2023-03-20 | 31.45 | $31.02 | 220483 |
| 2023-03-17 | 31.60 | $30.84 | 1.5M |
| 2023-03-16 | 31.80 | $32.44 | 240665 |
| 2023-03-15 | 31.71 | $31.98 | 298504 |
| 2023-03-14 | 31.70 | $31.82 | 322861 |
| 2023-03-13 | 31.72 | $32.21 | 275576 |
| 2023-03-10 | 31.67 | $30.55 | 338399 |
| 2023-03-09 | 31.96 | $31.89 | 194436 |
| 2023-03-08 | 32.02 | $31.41 | 200794 |
| 2023-03-07 | 32.20 | $31.16 | 243167 |
| 2023-03-06 | 32.45 | $31.20 | 346851 |
| 2023-03-03 | 32.74 | $33.74 | 250148 |
| 2023-03-02 | 32.54 | $33.41 | 309397 |
| 2023-03-01 | 32.38 | $31.85 | 259540 |
| 2023-02-28 | 32.52 | $32.79 | 296722 |
| 2023-02-27 | 32.49 | $32.67 | 262081 |
| 2023-02-24 | 32.48 | $31.50 | 188576 |
| 2023-02-23 | 32.71 | $31.65 | 148226 |
| 2023-02-22 | 32.96 | $31.95 | 199734 |
| 2023-02-21 | 33.18 | $31.07 | 179202 |
| 2023-02-17 | 33.62 | $33.20 | 157797 |
| 2023-02-16 | 33.68 | $33.09 | 148208 |
| 2023-02-15 | 33.77 | $33.99 | 120575 |
| 2023-02-14 | 33.68 | $33.06 | 110024 |
| 2023-02-13 | 33.78 | $33.25 | 171736 |
| 2023-02-10 | 33.85 | $32.95 | 192425 |
| 2023-02-09 | 33.99 | $32.17 | 177463 |
| 2023-02-08 | 34.32 | $33.21 | 138609 |
| 2023-02-07 | 34.47 | $34.19 | 143299 |
| 2023-02-06 | 34.44 | $34.00 | 235526 |
| 2023-02-03 | 34.44 | $36.21 | 366350 |
| 2023-02-02 | 33.97 | $36.27 | 279535 |
| 2023-02-01 | 33.41 | $34.75 | 177398 |
| 2023-01-31 | 33.08 | $33.78 | 166081 |
| 2023-01-30 | 32.89 | $33.04 | 171606 |
| 2023-01-27 | 32.83 | $34.76 | 171306 |
| 2023-01-26 | 32.39 | $33.29 | 118256 |
| 2023-01-25 | 32.19 | $33.03 | 161712 |
| 2023-01-24 | 32.02 | $33.51 | 159324 |
| 2023-01-23 | 31.72 | $33.96 | 180067 |
| 2023-01-20 | 31.27 | $32.63 | 169891 |
| 2023-01-19 | 31.04 | $31.85 | 145890 |
| 2023-01-18 | 30.94 | $33.14 | 193905 |
| 2023-01-17 | 30.55 | $33.23 | 223815 |
| 2023-01-13 | 30.09 | $32.63 | 248948 |
| 2023-01-12 | 29.68 | $31.29 | 261972 |
| 2023-01-11 | 29.50 | $31.00 | 283488 |
| 2023-01-10 | 29.37 | $30.37 | 208890 |
| 2023-01-09 | 29.35 | $30.29 | 337169 |
| 2023-01-06 | 29.35 | $29.59 | 224315 |
| 2023-01-05 | 29.52 | $29.39 | 243278 |
| 2023-01-04 | 29.77 | $31.08 | 240044 |
| 2023-01-03 | 29.71 | $30.66 | 243011 |
| 2022-12-30 | 29.74 | $29.78 | 254135 |
| 2022-12-29 | 29.97 | $30.03 | 247041 |
| 2022-12-28 | 30.20 | $29.23 | 254863 |
| 2022-12-27 | 30.64 | $29.49 | 233897 |
| 2022-12-23 | 31.12 | $30.32 | 185693 |
| 2022-12-22 | 31.51 | $30.76 | 191356 |
| 2022-12-21 | 31.87 | $31.33 | 291951 |
| 2022-12-20 | 32.19 | $31.09 | 297603 |
| 2022-12-19 | 32.62 | $30.60 | 274058 |
| 2022-12-16 | 33.22 | $31.21 | 1.2M |
| 2022-12-15 | 33.81 | $32.44 | 247910 |
| 2022-12-14 | 34.24 | $33.71 | 246420 |
| 2022-12-13 | 34.47 | $33.70 | 297065 |
| 2022-12-12 | 34.75 | $33.35 | 268599 |
| 2022-12-09 | 35.16 | $34.08 | 283974 |
| 2022-12-08 | 35.48 | $33.70 | 553528 |
| 2022-12-07 | 35.94 | $37.07 | 196582 |
| 2022-12-06 | 35.76 | $36.09 | 222595 |
| 2022-12-05 | 35.77 | $35.93 | 157680 |
| 2022-12-02 | 35.81 | $36.21 | 190794 |
| 2022-12-01 | 35.81 | $36.07 | 187518 |
| 2022-11-30 | 35.84 | $36.27 | 325546 |
| 2022-11-29 | 35.84 | $35.18 | 225221 |
| 2022-11-28 | 36.07 | $35.90 | 152716 |
| 2022-11-25 | 36.19 | $36.89 | 104142 |
| 2022-11-23 | 36.12 | $36.49 | 197049 |
| 2022-11-22 | 36.14 | $35.99 | 314881 |
| 2022-11-21 | 36.26 | $36.71 | 246009 |
| 2022-11-18 | 36.26 | $37.05 | 253787 |
| 2022-11-17 | 36.20 | $35.89 | 233934 |
| 2022-11-16 | 36.37 | $35.96 | 176370 |
| 2022-11-15 | 36.56 | $37.02 | 217212 |
| 2022-11-14 | 36.56 | $35.92 | 323526 |
| 2022-11-11 | 36.80 | $39.24 | 367134 |
| 2022-11-10 | 36.38 | $36.90 | 451618 |
| 2022-11-09 | 36.40 | $34.03 | 409039 |
| 2022-11-08 | 37.02 | $34.70 | 693009 |
| 2022-11-07 | 37.62 | $35.52 | 854576 |
| 2022-11-04 | 38.14 | $37.98 | 191015 |
| 2022-11-03 | 38.23 | $37.89 | 165009 |
| 2022-11-02 | 38.35 | $38.48 | 221522 |
| 2022-11-01 | 38.37 | $40.25 | 238188 |
| 2022-10-31 | 38.03 | $39.63 | 214560 |
| 2022-10-28 | 37.76 | $40.28 | 188456 |
| 2022-10-27 | 37.32 | $39.41 | 207136 |
| 2022-10-26 | 37.00 | $40.08 | 326707 |
| 2022-10-25 | 36.49 | $38.20 | 238259 |
| 2022-10-24 | 36.30 | $37.96 | 202431 |
| 2022-10-21 | 36.15 | $38.29 | 289213 |
| 2022-10-20 | 35.91 | $36.85 | 177593 |
| 2022-10-19 | 35.95 | $36.22 | 215082 |
| 2022-10-18 | 36.14 | $37.67 | 192739 |
| 2022-10-17 | 36.06 | $37.39 | 202900 |
| 2022-10-14 | 36.05 | $36.39 | 199324 |
| 2022-10-13 | 36.26 | $37.53 | 289136 |
| 2022-10-12 | 36.28 | $36.97 | 204945 |
| 2022-10-11 | 36.43 | $36.76 | 256891 |
| 2022-10-10 | 36.67 | $37.36 | 270681 |
| 2022-10-07 | 36.83 | $37.62 | 313371 |
| 2022-10-06 | 36.99 | $38.45 | 209027 |
| 2022-10-05 | 37.00 | $38.33 | 317705 |
| 2022-10-04 | 37.07 | $38.73 | 249040 |
| 2022-10-03 | 37.08 | $37.78 | 295559 |
| 2022-09-30 | 37.30 | $38.12 | 194028 |
| 2022-09-29 | 37.52 | $38.78 | 194434 |
| 2022-09-28 | 37.64 | $38.81 | 196828 |
| 2022-09-27 | 37.80 | $37.92 | 223445 |
| 2022-09-26 | 38.20 | $38.09 | 243568 |
| 2022-09-23 | 38.64 | $38.04 | 253328 |
| 2022-09-22 | 39.19 | $38.23 | 195569 |
| 2022-09-21 | 39.80 | $38.73 | 253395 |
| 2022-09-20 | 40.43 | $39.75 | 265042 |
| 2022-09-19 | 40.96 | $41.45 | 254952 |
| 2022-09-16 | 41.24 | $41.84 | 526324 |
| 2022-09-15 | 41.51 | $41.19 | 238901 |
| 2022-09-14 | 41.97 | $42.80 | 366789 |
| 2022-09-13 | 42.19 | $43.36 | 482408 |
| 2022-09-12 | 42.34 | $44.82 | 357784 |
| 2022-09-09 | 42.23 | $44.28 | 418784 |
| 2022-09-08 | 42.24 | $43.41 | 452492 |
| 2022-09-07 | 42.46 | $42.60 | 468091 |
| 2022-09-06 | 42.91 | $42.37 | 293712 |
| 2022-09-02 | 43.50 | $41.60 | 255226 |
| 2022-09-01 | 44.37 | $42.09 | 287080 |
| 2022-08-31 | 45.30 | $43.47 | 381156 |
| 2022-08-30 | 46.11 | $44.15 | 294203 |
| 2022-08-29 | 46.93 | $44.79 | 305294 |
| 2022-08-26 | 47.77 | $46.40 | 319877 |
| 2022-08-25 | 48.41 | $48.11 | 326111 |
| 2022-08-24 | 48.82 | $46.96 | 280394 |
| 2022-08-23 | 49.56 | $46.96 | 289320 |
| 2022-08-22 | 50.43 | $47.70 | 322995 |
| 2022-08-19 | 51.29 | $49.00 | 403557 |
| 2022-08-18 | 52.04 | $49.52 | 408474 |
| 2022-08-17 | 52.80 | $48.06 | 409252 |
| 2022-08-16 | 54.01 | $50.26 | 432601 |
| 2022-08-15 | 54.96 | $53.26 | 269517 |
| 2022-08-12 | 55.43 | $52.41 | 184093 |
| 2022-08-11 | 56.16 | $51.77 | 268234 |
| 2022-08-10 | 57.15 | $52.21 | 440118 |
| 2022-08-09 | 58.20 | $50.10 | 592025 |
| 2022-08-08 | 59.86 | $52.72 | 705646 |
| 2022-08-05 | 61.24 | $59.86 | 417502 |
| 2022-08-04 | 61.32 | $63.74 | 435863 |
| 2022-08-03 | 60.58 | $62.93 | 295587 |
| 2022-08-02 | 59.89 | $60.00 | 228469 |
| 2022-08-01 | 59.70 | $59.54 | 268919 |
| 2022-07-29 | 59.56 | $59.75 | 166101 |
| 2022-07-28 | 59.34 | $59.13 | 255616 |
| 2022-07-27 | 59.22 | $58.74 | 246851 |
| 2022-07-26 | 59.15 | $57.70 | 256725 |
| 2022-07-25 | 59.27 | $58.00 | 228759 |
| 2022-07-22 | 59.35 | $58.86 | 357879 |
| 2022-07-21 | 59.24 | $60.30 | 337605 |
| 2022-07-20 | 58.81 | $60.75 | 259710 |
| 2022-07-19 | 58.20 | $59.08 | 216989 |
| 2022-07-18 | 57.83 | $57.16 | 214542 |
| 2022-07-15 | 57.80 | $58.39 | 266549 |
| 2022-07-14 | 57.50 | $58.31 | 168654 |
| 2022-07-13 | 57.15 | $58.08 | 200359 |
| 2022-07-12 | 56.80 | $57.62 | 170669 |
| 2022-07-11 | 56.47 | $56.40 | 153500 |
| 2022-07-08 | 56.34 | $58.87 | 191542 |
| 2022-07-07 | 55.67 | $58.64 | 276083 |
| 2022-07-06 | 54.93 | $57.28 | 246783 |
| 2022-07-05 | 54.35 | $57.65 | 270640 |
| 2022-07-01 | 53.60 | $55.52 | 173868 |
| 2022-06-30 | 53.17 | $54.53 | 245891 |
| 2022-06-29 | 52.89 | $54.65 | 230476 |
| 2022-06-28 | 52.53 | $54.84 | 171509 |
| 2022-06-27 | 52.08 | $56.19 | 279391 |
| 2022-06-24 | 51.28 | $56.79 | 745521 |
| 2022-06-23 | 50.22 | $54.72 | 366482 |
| 2022-06-22 | 49.44 | $50.69 | 213296 |
| 2022-06-21 | 49.40 | $49.73 | 205969 |
| 2022-06-17 | 49.56 | $49.93 | 501382 |
| 2022-06-16 | 49.72 | $48.55 | 324008 |
| 2022-06-15 | 50.20 | $49.81 | 283664 |
| 2022-06-14 | 50.51 | $47.98 | 328553 |
| 2022-06-13 | 51.26 | $48.11 | 362563 |
| 2022-06-10 | 52.12 | $49.92 | 284666 |
| 2022-06-09 | 52.75 | $50.95 | 319370 |
| 2022-06-08 | 53.26 | $52.55 | 238796 |
| 2022-06-07 | 53.52 | $52.74 | 832427 |
| 2022-06-06 | 53.79 | $52.27 | 319616 |
| 2022-06-03 | 54.21 | $52.25 | 222145 |
| 2022-06-02 | 54.71 | $55.32 | 365777 |
| 2022-06-01 | 54.64 | $53.74 | 357862 |
| 2022-05-31 | 54.89 | $54.51 | 483200 |
| 2022-05-27 | 55.03 | $57.98 | 442706 |
| 2022-05-26 | 54.46 | $55.90 | 474474 |
| 2022-05-25 | 54.24 | $54.39 | 275177 |
| 2022-05-24 | 54.31 | $53.87 | 310066 |
| 2022-05-23 | 54.51 | $56.45 | 347243 |
| 2022-05-20 | 54.19 | $56.08 | 676005 |
| 2022-05-19 | 53.92 | $57.61 | 627149 |
| 2022-05-18 | 53.28 | $55.49 | 382255 |
| 2022-05-17 | 52.99 | $56.71 | 342684 |
| 2022-05-16 | 52.42 | $53.63 | 336457 |
| 2022-05-13 | 52.41 | $54.45 | 347202 |
| 2022-05-12 | 52.24 | $51.60 | 390311 |
| 2022-05-11 | 52.66 | $48.68 | 459512 |
| 2022-05-10 | 53.77 | $52.36 | 431774 |
| 2022-05-09 | 54.30 | $50.65 | 615607 |
| 2022-05-06 | 55.28 | $53.94 | 398251 |
| 2022-05-05 | 55.74 | $54.40 | 418561 |
| 2022-05-04 | 56.18 | $58.73 | 696880 |
| 2022-05-03 | 55.79 | $56.69 | 435015 |
| 2022-05-02 | 55.77 | $56.24 | 254313 |
| 2022-04-29 | 55.86 | $54.88 | 295502 |
| 2022-04-28 | 56.26 | $56.37 | 285199 |
| 2022-04-27 | 56.41 | $55.10 | 292526 |
| 2022-04-26 | 56.86 | $54.99 | 270057 |
| 2022-04-25 | 57.42 | $57.87 | 268982 |
| 2022-04-22 | 57.48 | $56.44 | 334100 |
| 2022-04-21 | 57.84 | $57.17 | 322607 |
| 2022-04-20 | 58.12 | $59.66 | 405904 |
| 2022-04-19 | 57.93 | $59.14 | 669101 |
| 2022-04-18 | 57.82 | $55.26 | 423823 |
| 2022-04-14 | 58.52 | $56.13 | 204020 |
| 2022-04-13 | 59.16 | $58.45 | 246002 |
| 2022-04-12 | 59.41 | $58.01 | 353957 |
| 2022-04-11 | 59.80 | $57.40 | 449677 |
| 2022-04-08 | 60.39 | $58.36 | 212297 |
| 2022-04-07 | 60.88 | $60.19 | 306958 |
| 2022-04-06 | 61.05 | $58.88 | 378995 |
| 2022-04-05 | 61.54 | $61.19 | 242602 |
| 2022-04-04 | 61.61 | $62.75 | 222810 |
| 2022-04-01 | 61.37 | $62.53 | 250812 |
| 2022-03-31 | 61.14 | $62.41 | 271863 |
| 2022-03-30 | 60.89 | $62.61 | 270914 |
| 2022-03-29 | 60.57 | $65.04 | 334702 |
| 2022-03-28 | 59.69 | $61.50 | 170854 |
| 2022-03-25 | 59.41 | $60.97 | 202571 |
| 2022-03-24 | 59.21 | $62.45 | 295184 |
| 2022-03-23 | 58.67 | $61.39 | 469074 |
| 2022-03-22 | 58.27 | $63.10 | 338388 |
| 2022-03-21 | 57.47 | $62.90 | 341889 |
| 2022-03-18 | 56.59 | $64.71 | 650923 |
| 2022-03-17 | 55.20 | $61.81 | 377407 |
| 2022-03-16 | 54.22 | $59.67 | 437024 |
| 2022-03-15 | 53.56 | $56.25 | 468480 |
| 2022-03-14 | 53.54 | $54.17 | 606383 |
| 2022-03-11 | 53.98 | $54.20 | 272602 |
| 2022-03-10 | 54.52 | $55.89 | 266602 |
| 2022-03-09 | 54.82 | $57.05 | 556975 |
| 2022-03-08 | 54.95 | $54.65 | 1.0M |
| 2022-03-07 | 55.64 | $49.85 | 644140 |
| 2022-03-04 | 57.48 | $53.84 | 464646 |
| 2022-03-03 | 58.81 | $56.11 | 398046 |
| 2022-03-02 | 59.89 | $58.89 | 427072 |
| 2022-03-01 | 60.59 | $60.94 | 380675 |
| 2022-02-28 | 60.99 | $62.30 | 341503 |
| 2022-02-25 | 61.20 | $62.31 | 352501 |
| 2022-02-24 | 61.46 | $61.43 | 1.1M |
| 2022-02-23 | 61.98 | $60.13 | 711625 |
| 2022-02-22 | 62.87 | $62.26 | 430200 |
| 2022-02-18 | 63.49 | $63.85 | 378317 |
| 2022-02-17 | 63.89 | $63.04 | 415172 |
| 2022-02-16 | 64.56 | $65.84 | 343261 |
| 2022-02-15 | 64.76 | $66.49 | 551380 |
| 2022-02-14 | 64.88 | $68.78 | 437084 |
| 2022-02-11 | 64.57 | $70.28 | 300207 |
| 2022-02-10 | 63.92 | $71.50 | 404440 |
| 2022-02-09 | 62.94 | $71.40 | 354622 |
| 2022-02-08 | 61.86 | $67.72 | 370081 |
| 2022-02-07 | 61.42 | $66.22 | 324900 |
| 2022-02-04 | 61.27 | $65.48 | 333718 |
| 2022-02-03 | 61.29 | $63.15 | 296306 |
| 2022-02-02 | 61.85 | $64.97 | 432452 |
| 2022-02-01 | 62.18 | $65.34 | 525837 |
| 2022-01-31 | 62.52 | $63.87 | 967299 |
| 2022-01-28 | 63.29 | $62.64 | 330020 |
| 2022-01-27 | 64.49 | $60.50 | 474699 |
| 2022-01-26 | 66.38 | $61.99 | 534554 |
| 2022-01-25 | 68.32 | $63.50 | 736699 |
| 2022-01-24 | 70.29 | $60.72 | 988836 |
| 2022-01-21 | 73.22 | $60.70 | 818982 |
| 2022-01-20 | 76.65 | $66.81 | 500126 |
| 2022-01-19 | 79.39 | $69.24 | 585234 |
| 2022-01-18 | 82.08 | $73.06 | 732053 |
| 2022-01-14 | 84.42 | $79.96 | 524637 |
| 2022-01-13 | 85.71 | $81.34 | 353426 |
| 2022-01-12 | 86.92 | $81.85 | 391268 |
| 2022-01-11 | 88.23 | $83.15 | 330192 |
| 2022-01-10 | 89.49 | $84.95 | 499483 |
| 2022-01-07 | 90.58 | $81.25 | 494868 |
| 2022-01-06 | 92.62 | $80.13 | 707462 |
| 2022-01-05 | 95.23 | $81.01 | 788366 |
| 2022-01-04 | 98.07 | $86.35 | 1.3M |
| 2022-01-03 | 100.22 | $96.11 | 489933 |
| 2021-12-31 | 100.64 | $100.59 | 222289 |
| 2021-12-30 | 100.15 | $101.64 | 345241 |
| 2021-12-29 | 99.35 | $98.11 | 265083 |
| 2021-12-28 | 99.13 | $97.28 | 380243 |
| 2021-12-27 | 99.03 | $103.14 | 456507 |
| 2021-12-23 | 97.66 | $100.21 | 469512 |
| 2021-12-22 | 96.65 | $104.16 | 307076 |
| 2021-12-21 | 94.64 | $102.50 | 647518 |
| 2021-12-20 | 92.63 | $105.00 | 1.0M |
| 2021-12-17 | 89.75 | $100.77 | 985527 |
| 2021-12-16 | 87.31 | $91.29 | 428519 |
| 2021-12-15 | 86.46 | $89.82 | 392120 |
| 2021-12-14 | 85.79 | $84.92 | 409353 |
| 2021-12-13 | 86.05 | $86.95 | 426587 |
| 2021-12-10 | 85.92 | $83.12 | 485684 |
| 2021-12-09 | 86.58 | $83.79 | 398886 |
| 2021-12-08 | 87.21 | $85.68 | 411544 |
| 2021-12-07 | 87.55 | $85.15 | 336984 |
| 2021-12-06 | 88.05 | $81.94 | 450397 |
| 2021-12-03 | 89.31 | $81.80 | 509213 |
| 2021-12-02 | 90.79 | $83.55 | 434978 |
| 2021-12-01 | 92.13 | $83.91 | 913130 |
| 2021-11-30 | 93.60 | $93.52 | 720769 |
| 2021-11-29 | 93.26 | $97.01 | 566842 |
| 2021-11-26 | 92.11 | $97.58 | 961635 |
| 2021-11-24 | 90.65 | $89.40 | 317860 |
| 2021-11-23 | 90.66 | $86.60 | 518064 |
| 2021-11-22 | 91.25 | $91.75 | 417895 |
| 2021-11-19 | 90.83 | $93.98 | 322788 |
| 2021-11-18 | 89.87 | $93.56 | 439987 |
| 2021-11-17 | 88.82 | $98.32 | 712400 |
| 2021-11-16 | 86.59 | $94.12 | 475577 |
| 2021-11-15 | 84.88 | $93.44 | 612931 |
| 2021-11-12 | 83.03 | $88.82 | 402119 |
| 2021-11-11 | 81.87 | $85.43 | 523859 |
| 2021-11-10 | 81.24 | $79.47 | 819870 |
| 2021-11-09 | 81.77 | $78.62 | 570796 |
| 2021-11-08 | 82.57 | $80.35 | 461679 |
| 2021-11-05 | 83.14 | $77.30 | 955972 |
| 2021-11-04 | 84.45 | $85.49 | 314273 |
| 2021-11-03 | 84.24 | $88.12 | 347896 |
| 2021-11-02 | 83.45 | $86.00 | 196458 |
| 2021-11-01 | 82.98 | $86.79 | 344757 |
| 2021-10-29 | 82.27 | $82.92 | 225291 |
| 2021-10-28 | 82.28 | $84.59 | 300157 |
| 2021-10-27 | 81.94 | $82.81 | 203578 |
| 2021-10-26 | 81.92 | $83.03 | 242159 |
| 2021-10-25 | 81.87 | $84.26 | 158114 |
| 2021-10-22 | 81.56 | $84.06 | 165818 |
| 2021-10-21 | 81.26 | $84.82 | 242303 |
| 2021-10-20 | 80.75 | $85.10 | 381711 |
| 2021-10-19 | 80.13 | $83.10 | 366665 |
| 2021-10-18 | 79.84 | $80.61 | 340341 |
| 2021-10-15 | 80.04 | $78.02 | 680274 |
| 2021-10-14 | 80.84 | $78.67 | 803293 |
| 2021-10-13 | 81.65 | $83.18 | 274211 |
| 2021-10-12 | 81.66 | $82.10 | 431501 |
| 2021-10-11 | 81.92 | $83.82 | 245121 |
| 2021-10-08 | 81.87 | $82.72 | 301900 |
| 2021-10-07 | 82.06 | $81.10 | 311999 |
| 2021-10-06 | 82.65 | $77.72 | 241399 |
| 2021-10-05 | 84.06 | $79.66 | 436450 |
| 2021-10-04 | 85.30 | $77.39 | 885620 |
| 2021-10-01 | 87.24 | $84.33 | 737057 |
| 2021-09-30 | 88.03 | $89.95 | 282257 |
| 2021-09-29 | 87.78 | $89.94 | 610037 |
| 2021-09-28 | 87.49 | $87.25 | 461653 |
| 2021-09-27 | 87.73 | $87.57 | 353494 |
| 2021-09-24 | 87.96 | $85.24 | 484611 |
| 2021-09-23 | 88.72 | $87.36 | 402840 |
| 2021-09-22 | 89.17 | $90.21 | 231410 |
| 2021-09-21 | 89.09 | $89.69 | 308896 |
| 2021-09-20 | 89.12 | $88.87 | 406706 |
| 2021-09-17 | 89.34 | $91.71 | 832119 |
| 2021-09-16 | 89.00 | $86.09 | 358172 |
| 2021-09-15 | 89.79 | $86.76 | 373569 |
| 2021-09-14 | 90.59 | $86.50 | 444617 |
| 2021-09-13 | 91.57 | $87.47 | 799618 |
| 2021-09-10 | 92.50 | $93.69 | 654757 |
| 2021-09-09 | 92.28 | $90.88 | 629476 |
| 2021-09-08 | 92.62 | $89.72 | 393832 |
| 2021-09-07 | 93.26 | $89.99 | 569515 |
| 2021-09-03 | 93.94 | $94.00 | 383060 |
| 2021-09-02 | 93.89 | $94.12 | 403266 |
| 2021-09-01 | 93.79 | $92.36 | 508946 |
| 2021-08-31 | 94.06 | $91.24 | 447207 |
| 2021-08-30 | 94.60 | $91.36 | 582063 |
| 2021-08-27 | 95.19 | $93.06 | 595116 |
| 2021-08-26 | 95.52 | $95.70 | 510844 |
| 2021-08-25 | 95.34 | $95.38 | 407474 |
| 2021-08-24 | 95.19 | $93.54 | 459951 |
| 2021-08-23 | 95.39 | $94.38 | 347906 |
| 2021-08-20 | 95.45 | $90.86 | 306019 |
| 2021-08-19 | 96.24 | $87.54 | 594003 |
| 2021-08-18 | 97.85 | $87.37 | 577896 |
| 2021-08-17 | 99.74 | $92.60 | 643404 |
| 2021-08-16 | 100.80 | $96.03 | 579405 |
| 2021-08-13 | 101.29 | $94.21 | 504695 |
| 2021-08-12 | 102.22 | $99.10 | 634411 |
| 2021-08-11 | 102.23 | $95.15 | 721022 |
| 2021-08-10 | 103.04 | $97.34 | 2.0M |
| 2021-08-09 | 103.48 | $109.76 | 1.1M |
| 2021-08-06 | 101.34 | $105.76 | 802919 |
| 2021-08-05 | 99.65 | $110.87 | 884930 |
| 2021-08-04 | 96.59 | $110.51 | 1.3M |
| 2021-08-03 | 93.08 | $100.46 | 1.3M |
| 2021-08-02 | 91.10 | $92.76 | 362276 |
| 2021-07-30 | 90.41 | $92.25 | 464541 |
| 2021-07-29 | 89.69 | $91.92 | 613322 |
| 2021-07-28 | 88.92 | $95.23 | 742813 |
| 2021-07-27 | 87.31 | $92.69 | 749113 |
| 2021-07-26 | 85.97 | $92.04 | 943234 |
| 2021-07-23 | 84.54 | $89.50 | 746227 |
| 2021-07-22 | 83.42 | $86.00 | 439195 |
| 2021-07-21 | 82.85 | $84.14 | 554310 |
| 2021-07-20 | 82.57 | $81.77 | 821350 |
| 2021-07-19 | 82.76 | $83.78 | 1.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
21.28
2026-07-16
Close Price
$21.35
Vol: 6331
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.94
Average
35.70
Maximum
107.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.28 | $21.35 | 6331 |
| 2026-07-15 | 21.13 | $21.01 | 192300 |
| 2026-07-14 | 21.05 | $20.46 | 254328 |
| 2026-07-13 | 21.11 | $20.42 | 319622 |
| 2026-07-10 | 21.18 | $20.55 | 211600 |
| 2026-07-09 | 21.21 | $20.88 | 249621 |
| 2026-07-08 | 21.13 | $20.61 | 264832 |
| 2026-07-07 | 21.10 | $21.02 | 262263 |
| 2026-07-06 | 20.92 | $21.39 | 190210 |
| 2026-07-02 | 20.57 | $20.85 | 184527 |
| 2026-07-01 | 20.30 | $20.82 | 307457 |
| 2026-06-30 | 19.96 | $20.52 | 251706 |
| 2026-06-29 | 19.63 | $20.53 | 294600 |
| 2026-06-26 | 19.22 | $19.96 | 505913 |
| 2026-06-25 | 18.89 | $19.44 | 252326 |
| 2026-06-24 | 18.64 | $19.13 | 266300 |
| 2026-06-23 | 18.43 | $18.18 | 255648 |
| 2026-06-22 | 18.47 | $17.84 | 348151 |
| 2026-06-18 | 18.63 | $18.00 | 684420 |
| 2026-06-17 | 18.75 | $17.70 | 274739 |
| 2026-06-16 | 19.00 | $17.99 | 228148 |
| 2026-06-15 | 19.19 | $18.35 | 197645 |
| 2026-06-12 | 19.30 | $18.68 | 218800 |
| 2026-06-11 | 19.31 | $18.78 | 258331 |
| 2026-06-10 | 19.28 | $18.93 | 327600 |
| 2026-06-09 | 19.18 | $18.50 | 309500 |
| 2026-06-08 | 19.19 | $18.31 | 334000 |
| 2026-06-05 | 19.23 | $19.15 | 375000 |
| 2026-06-04 | 19.00 | $19.50 | 603200 |
| 2026-06-03 | 18.59 | $18.14 | 708530 |
| 2026-06-02 | 18.51 | $18.70 | 738208 |
| 2026-06-01 | 18.21 | $18.09 | 514200 |
| 2026-05-29 | 18.03 | $18.14 | 1.2M |
| 2026-05-28 | 17.78 | $18.24 | 478252 |
| 2026-05-27 | 17.44 | $17.90 | 416331 |
| 2026-05-26 | 17.11 | $17.67 | 622400 |
| 2026-05-22 | 16.77 | $17.11 | 393000 |
| 2026-05-21 | 16.53 | $17.38 | 459600 |
| 2026-05-20 | 16.15 | $16.41 | 609919 |
| 2026-05-19 | 15.98 | $15.95 | 410441 |
| 2026-05-18 | 15.92 | $15.85 | 499337 |
| 2026-05-15 | 15.87 | $15.70 | 471600 |
| 2026-05-14 | 15.86 | $16.19 | 462148 |
| 2026-05-13 | 15.69 | $15.96 | 435845 |
| 2026-05-12 | 15.56 | $15.80 | 505300 |
| 2026-05-11 | 15.44 | $15.82 | 492800 |
| 2026-05-08 | 15.30 | $15.96 | 757800 |
| 2026-05-07 | 15.08 | $15.11 | 592100 |
| 2026-05-06 | 15.09 | $14.92 | 706500 |
| 2026-05-05 | 15.16 | $14.90 | 872036 |
| 2026-05-04 | 15.26 | $15.12 | 1.0M |
| 2026-05-01 | 15.31 | $14.13 | 1.4M |
| 2026-04-30 | 15.69 | $15.19 | 572500 |
| 2026-04-29 | 15.81 | $14.80 | 429700 |
| 2026-04-28 | 16.09 | $15.30 | 517900 |
| 2026-04-27 | 16.27 | $15.60 | 455907 |
| 2026-04-24 | 16.39 | $16.31 | 277500 |
| 2026-04-23 | 16.31 | $16.03 | 363212 |
| 2026-04-22 | 16.30 | $16.29 | 447800 |
| 2026-04-21 | 16.20 | $15.94 | 295800 |
| 2026-04-20 | 16.19 | $16.18 | 273943 |
| 2026-04-17 | 16.10 | $16.26 | 377237 |
| 2026-04-16 | 15.96 | $16.13 | 425700 |
| 2026-04-15 | 15.83 | $16.17 | 433845 |
| 2026-04-14 | 15.67 | $16.02 | 508804 |
| 2026-04-13 | 15.52 | $15.30 | 602019 |
| 2026-04-10 | 15.56 | $14.43 | 538802 |
| 2026-04-09 | 15.90 | $15.02 | 415900 |
| 2026-04-08 | 16.13 | $15.83 | 373771 |
| 2026-04-07 | 16.15 | $15.91 | 583000 |
| 2026-04-06 | 16.16 | $16.42 | 329219 |
| 2026-04-02 | 16.01 | $16.82 | 556226 |
| 2026-04-01 | 15.70 | $16.44 | 461647 |
| 2026-03-31 | 15.46 | $15.90 | 499647 |
| 2026-03-30 | 15.34 | $15.63 | 350800 |
| 2026-03-27 | 15.29 | $15.59 | 599300 |
| 2026-03-26 | 15.26 | $16.37 | 468418 |
| 2026-03-25 | 14.99 | $16.67 | 890601 |
| 2026-03-24 | 14.59 | $16.34 | 754138 |
| 2026-03-23 | 14.22 | $16.33 | 883130 |
| 2026-03-20 | 13.80 | $15.51 | 847112 |
| 2026-03-19 | 13.58 | $15.56 | 836445 |
| 2026-03-18 | 13.33 | $15.14 | 1.0M |
| 2026-03-17 | 13.20 | $15.43 | 1.1M |
| 2026-03-16 | 12.99 | $14.95 | 884133 |
| 2026-03-13 | 12.94 | $14.77 | 902400 |
| 2026-03-12 | 12.97 | $14.68 | 839518 |
| 2026-03-11 | 13.10 | $14.37 | 783084 |
| 2026-03-10 | 13.41 | $14.38 | 838519 |
| 2026-03-09 | 13.84 | $14.88 | 867411 |
| 2026-03-06 | 14.26 | $14.63 | 741400 |
| 2026-03-05 | 14.91 | $14.25 | 1.0M |
| 2026-03-04 | 15.88 | $13.99 | 958900 |
| 2026-03-03 | 17.19 | $13.79 | 1.1M |
| 2026-03-02 | 18.90 | $14.20 | 1.8M |
| 2026-02-27 | 20.88 | $15.33 | 2.6M |
| 2026-02-26 | 22.97 | $24.76 | 632600 |
| 2026-02-25 | 22.55 | $23.56 | 145669 |
| 2026-02-24 | 22.43 | $23.09 | 277329 |
| 2026-02-23 | 22.46 | $23.01 | 196191 |
| 2026-02-20 | 22.53 | $23.18 | 227938 |
| 2026-02-19 | 22.59 | $23.27 | 156125 |
| 2026-02-18 | 22.65 | $23.34 | 161449 |
| 2026-02-17 | 22.73 | $23.60 | 197500 |
| 2026-02-13 | 22.76 | $23.43 | 174700 |
| 2026-02-12 | 22.88 | $22.97 | 280700 |
| 2026-02-11 | 23.19 | $23.00 | 198500 |
| 2026-02-10 | 23.58 | $23.06 | 195159 |
| 2026-02-09 | 24.07 | $22.95 | 257800 |
| 2026-02-06 | 24.71 | $23.44 | 310212 |
| 2026-02-05 | 25.36 | $23.71 | 329827 |
| 2026-02-04 | 26.07 | $25.53 | 176544 |
| 2026-02-03 | 26.38 | $26.06 | 178900 |
| 2026-02-02 | 26.59 | $26.12 | 169909 |
| 2026-01-30 | 26.83 | $26.20 | 181200 |
| 2026-01-29 | 27.10 | $26.24 | 115654 |
| 2026-01-28 | 27.43 | $26.40 | 119708 |
| 2026-01-27 | 27.77 | $27.27 | 153766 |
| 2026-01-26 | 27.92 | $27.53 | 116446 |
| 2026-01-23 | 28.01 | $27.82 | 145326 |
| 2026-01-22 | 28.02 | $28.17 | 155600 |
| 2026-01-21 | 27.92 | $27.85 | 150417 |
| 2026-01-20 | 27.90 | $27.69 | 186100 |
| 2026-01-16 | 27.93 | $28.08 | 310493 |
| 2026-01-15 | 27.83 | $28.65 | 218316 |
| 2026-01-14 | 27.52 | $27.97 | 276691 |
| 2026-01-13 | 27.36 | $28.36 | 192900 |
| 2026-01-12 | 27.05 | $28.16 | 217510 |
| 2026-01-09 | 26.73 | $27.85 | 228500 |
| 2026-01-08 | 26.44 | $27.89 | 235420 |
| 2026-01-07 | 26.08 | $28.01 | 314471 |
| 2026-01-06 | 25.62 | $25.99 | 206600 |
| 2026-01-05 | 25.71 | $25.37 | 225133 |
| 2026-01-02 | 26.02 | $25.59 | 170048 |
| 2025-12-31 | 26.34 | $26.27 | 174792 |
| 2025-12-30 | 26.53 | $26.49 | 184235 |
| 2025-12-29 | 26.70 | $26.60 | 178500 |
| 2025-12-26 | 26.87 | $26.72 | 134800 |
| 2025-12-24 | 27.06 | $27.01 | 121805 |
| 2025-12-23 | 27.20 | $27.16 | 195500 |
| 2025-12-22 | 27.32 | $27.64 | 142400 |
| 2025-12-19 | 27.32 | $27.61 | 348938 |
| 2025-12-18 | 27.34 | $28.06 | 212110 |
| 2025-12-17 | 27.23 | $27.50 | 225817 |
| 2025-12-16 | 27.27 | $27.16 | 212600 |
| 2025-12-15 | 27.43 | $26.92 | 193420 |
| 2025-12-12 | 27.71 | $27.14 | 202011 |
| 2025-12-11 | 27.97 | $27.06 | 374140 |
| 2025-12-10 | 28.32 | $27.25 | 278123 |
| 2025-12-09 | 28.69 | $27.46 | 194244 |
| 2025-12-08 | 29.05 | $27.86 | 203306 |
| 2025-12-05 | 29.37 | $27.79 | 211528 |
| 2025-12-04 | 29.75 | $28.30 | 160400 |
| 2025-12-03 | 30.05 | $28.48 | 180745 |
| 2025-12-02 | 30.33 | $28.40 | 217169 |
| 2025-12-01 | 30.68 | $28.52 | 182865 |
| 2025-11-28 | 31.04 | $29.58 | 138733 |
| 2025-11-26 | 31.10 | $30.15 | 242113 |
| 2025-11-25 | 30.97 | $30.85 | 299435 |
| 2025-11-24 | 30.56 | $30.65 | 515455 |
| 2025-11-21 | 30.08 | $30.00 | 321275 |
| 2025-11-20 | 29.67 | $28.78 | 354328 |
| 2025-11-19 | 29.52 | $29.00 | 358347 |
| 2025-11-18 | 29.23 | $29.10 | 263136 |
| 2025-11-17 | 28.83 | $28.81 | 308613 |
| 2025-11-14 | 28.39 | $29.10 | 440100 |
| 2025-11-13 | 27.73 | $29.59 | 938019 |
| 2025-11-12 | 26.75 | $29.08 | 625979 |
| 2025-11-11 | 25.69 | $28.38 | 529643 |
| 2025-11-10 | 24.60 | $27.16 | 733000 |
| 2025-11-07 | 23.65 | $26.36 | 812900 |
| 2025-11-06 | 22.74 | $22.31 | 344900 |
| 2025-11-05 | 22.92 | $22.78 | 158700 |
| 2025-11-04 | 22.99 | $22.88 | 193808 |
| 2025-11-03 | 23.03 | $23.11 | 304518 |
| 2025-10-31 | 23.02 | $22.45 | 263434 |
| 2025-10-30 | 23.21 | $22.58 | 226130 |
| 2025-10-29 | 23.40 | $22.73 | 187922 |
| 2025-10-28 | 23.58 | $23.43 | 196846 |
| 2025-10-27 | 23.57 | $23.31 | 198120 |
| 2025-10-24 | 23.59 | $23.74 | 129324 |
| 2025-10-23 | 23.48 | $23.62 | 129111 |
| 2025-10-22 | 23.37 | $23.50 | 234200 |
| 2025-10-21 | 23.28 | $23.97 | 302700 |
| 2025-10-20 | 23.00 | $23.84 | 306596 |
| 2025-10-17 | 22.71 | $22.68 | 192400 |
| 2025-10-16 | 22.72 | $22.80 | 165594 |
| 2025-10-15 | 22.68 | $22.76 | 163409 |
| 2025-10-14 | 22.66 | $22.39 | 150881 |
| 2025-10-13 | 22.74 | $22.49 | 191608 |
| 2025-10-10 | 22.80 | $22.51 | 185022 |
| 2025-10-09 | 22.87 | $22.69 | 116000 |
| 2025-10-08 | 22.90 | $22.83 | 154305 |
| 2025-10-07 | 22.88 | $22.63 | 225900 |
| 2025-10-06 | 22.91 | $23.01 | 170800 |
| 2025-10-03 | 22.83 | $22.78 | 159530 |
| 2025-10-02 | 22.79 | $22.90 | 257400 |
| 2025-10-01 | 22.71 | $23.50 | 310901 |
| 2025-09-30 | 22.41 | $22.60 | 167600 |
| 2025-09-29 | 22.33 | $22.30 | 186000 |
| 2025-09-26 | 22.32 | $22.59 | 261805 |
| 2025-09-25 | 22.21 | $22.03 | 207300 |
| 2025-09-24 | 22.26 | $22.10 | 326218 |
| 2025-09-23 | 22.29 | $21.94 | 364213 |
| 2025-09-22 | 22.38 | $22.26 | 209878 |
| 2025-09-19 | 22.37 | $22.32 | 414100 |
| 2025-09-18 | 22.34 | $22.49 | 178638 |
| 2025-09-17 | 22.25 | $22.03 | 207332 |
| 2025-09-16 | 22.28 | $21.94 | 237239 |
| 2025-09-15 | 22.33 | $21.98 | 175449 |
| 2025-09-12 | 22.38 | $21.88 | 178433 |
| 2025-09-11 | 22.46 | $22.25 | 308114 |
| 2025-09-10 | 22.43 | $21.78 | 182500 |
| 2025-09-09 | 22.54 | $22.32 | 181372 |
| 2025-09-08 | 22.49 | $22.27 | 167000 |
| 2025-09-05 | 22.44 | $21.95 | 179874 |
| 2025-09-04 | 22.46 | $21.98 | 174445 |
| 2025-09-03 | 22.47 | $22.02 | 329000 |
| 2025-09-02 | 22.45 | $22.31 | 284348 |
| 2025-08-29 | 22.33 | $22.17 | 348546 |
| 2025-08-28 | 22.21 | $22.03 | 180500 |
| 2025-08-27 | 22.09 | $21.64 | 142418 |
| 2025-08-26 | 22.06 | $21.47 | 256000 |
| 2025-08-25 | 22.07 | $21.53 | 130129 |
| 2025-08-22 | 22.04 | $21.77 | 190521 |
| 2025-08-21 | 21.91 | $21.40 | 211700 |
| 2025-08-20 | 21.86 | $21.38 | 122700 |
| 2025-08-19 | 21.79 | $21.57 | 127800 |
| 2025-08-18 | 21.63 | $21.52 | 146300 |
| 2025-08-15 | 21.43 | $21.26 | 256906 |
| 2025-08-14 | 21.25 | $21.74 | 194508 |
| 2025-08-13 | 20.87 | $21.77 | 248100 |
| 2025-08-12 | 20.39 | $21.01 | 235263 |
| 2025-08-11 | 20.03 | $20.61 | 226564 |
| 2025-08-08 | 19.71 | $20.36 | 224352 |
| 2025-08-07 | 19.40 | $20.41 | 311500 |
| 2025-08-06 | 18.99 | $20.67 | 292806 |
| 2025-08-05 | 18.42 | $20.78 | 1.0M |
| 2025-08-04 | 17.69 | $18.36 | 529500 |
| 2025-08-01 | 17.57 | $18.53 | 1.1M |
| 2025-07-31 | 17.37 | $17.18 | 442240 |
| 2025-07-30 | 17.58 | $17.49 | 263332 |
| 2025-07-29 | 17.74 | $17.57 | 376100 |
| 2025-07-28 | 17.92 | $18.02 | 248414 |
| 2025-07-25 | 18.01 | $18.37 | 287500 |
| 2025-07-24 | 18.02 | $18.41 | 248731 |
| 2025-07-23 | 18.03 | $18.88 | 383949 |
| 2025-07-22 | 17.90 | $18.63 | 278020 |
| 2025-07-21 | 17.83 | $17.75 | 223900 |
| 2025-07-18 | 18.03 | $17.78 | 274680 |
| 2025-07-17 | 18.29 | $18.13 | 247171 |
| 2025-07-16 | 18.50 | $18.04 | 335424 |
| 2025-07-15 | 18.79 | $18.07 | 324070 |
| 2025-07-14 | 19.15 | $19.12 | 216851 |
| 2025-07-11 | 19.26 | $19.27 | 203031 |
| 2025-07-10 | 19.36 | $19.55 | 219948 |
| 2025-07-09 | 19.39 | $19.58 | 153208 |
| 2025-07-08 | 19.42 | $19.52 | 183400 |
| 2025-07-07 | 19.49 | $19.29 | 304000 |
| 2025-07-03 | 19.66 | $20.06 | 87746 |
| 2025-07-02 | 19.61 | $20.10 | 229539 |
| 2025-07-01 | 19.56 | $19.91 | 211900 |
| 2025-06-30 | 19.55 | $19.88 | 195019 |
| 2025-06-27 | 19.57 | $19.68 | 362419 |
| 2025-06-26 | 19.65 | $19.60 | 173800 |
| 2025-06-25 | 19.78 | $19.57 | 162222 |
| 2025-06-24 | 19.96 | $19.52 | 144903 |
| 2025-06-23 | 20.20 | $19.33 | 251740 |
| 2025-06-20 | 20.55 | $19.53 | 408832 |
| 2025-06-18 | 20.92 | $20.30 | 167400 |
| 2025-06-17 | 21.12 | $20.26 | 171005 |
| 2025-06-16 | 21.37 | $20.94 | 181000 |
| 2025-06-13 | 21.46 | $20.69 | 197962 |
| 2025-06-12 | 21.64 | $20.99 | 145999 |
| 2025-06-11 | 21.76 | $21.72 | 250549 |
| 2025-06-10 | 21.66 | $21.79 | 207737 |
| 2025-06-09 | 21.50 | $21.81 | 263944 |
| 2025-06-06 | 21.30 | $21.43 | 294628 |
| 2025-06-05 | 21.16 | $20.82 | 222700 |
| 2025-06-04 | 21.18 | $21.29 | 314664 |
| 2025-06-03 | 21.04 | $21.17 | 303100 |
| 2025-06-02 | 20.90 | $20.67 | 280300 |
| 2025-05-30 | 20.88 | $20.72 | 368147 |
| 2025-05-29 | 20.83 | $20.61 | 298531 |
| 2025-05-28 | 20.80 | $20.55 | 210200 |
| 2025-05-27 | 20.77 | $20.19 | 337503 |
| 2025-05-23 | 20.84 | $20.31 | 213206 |
| 2025-05-22 | 20.87 | $20.52 | 288733 |
| 2025-05-21 | 20.83 | $20.29 | 289740 |
| 2025-05-20 | 20.84 | $21.22 | 225000 |
| 2025-05-19 | 20.54 | $21.22 | 425645 |
| 2025-05-16 | 20.17 | $20.35 | 312547 |
| 2025-05-15 | 19.98 | $20.04 | 230005 |
| 2025-05-14 | 19.84 | $19.66 | 304647 |
| 2025-05-13 | 19.78 | $20.29 | 450339 |
| 2025-05-12 | 19.50 | $20.12 | 406026 |
| 2025-05-09 | 19.20 | $19.70 | 369131 |
| 2025-05-08 | 18.97 | $18.56 | 410150 |
| 2025-05-07 | 19.03 | $18.65 | 333300 |
| 2025-05-06 | 19.08 | $18.82 | 362008 |
| 2025-05-05 | 19.07 | $19.56 | 658900 |
| 2025-05-02 | 18.82 | $20.54 | 851767 |
| 2025-05-01 | 18.21 | $17.25 | 544434 |
| 2025-04-30 | 18.49 | $17.35 | 582900 |
| 2025-04-29 | 18.80 | $18.13 | 417037 |
| 2025-04-28 | 18.93 | $18.53 | 322832 |
| 2025-04-25 | 18.95 | $18.88 | 203300 |
| 2025-04-24 | 18.85 | $19.04 | 171855 |
| 2025-04-23 | 18.67 | $18.90 | 464700 |
| 2025-04-22 | 18.49 | $18.46 | 303503 |
| 2025-04-21 | 18.40 | $17.92 | 214111 |
| 2025-04-17 | 18.45 | $17.86 | 269412 |
| 2025-04-16 | 18.53 | $18.32 | 220600 |
| 2025-04-15 | 18.47 | $19.08 | 266913 |
| 2025-04-14 | 18.15 | $18.95 | 348400 |
| 2025-04-11 | 17.79 | $19.00 | 415972 |
| 2025-04-10 | 17.34 | $17.33 | 378400 |
| 2025-04-09 | 17.31 | $17.66 | 643042 |
| 2025-04-08 | 17.16 | $17.05 | 557707 |
| 2025-04-07 | 17.18 | $17.10 | 451900 |
| 2025-04-04 | 17.18 | $16.86 | 419851 |
| 2025-04-03 | 17.26 | $17.00 | 314434 |
| 2025-04-02 | 17.30 | $17.62 | 396200 |
| 2025-04-01 | 17.16 | $17.31 | 527733 |
| 2025-03-31 | 17.09 | $16.90 | 306500 |
| 2025-03-28 | 17.12 | $17.05 | 526522 |
| 2025-03-27 | 17.12 | $16.85 | 355637 |
| 2025-03-26 | 17.17 | $16.90 | 348100 |
| 2025-03-25 | 17.22 | $17.05 | 528700 |
| 2025-03-24 | 17.23 | $16.96 | 613767 |
| 2025-03-21 | 17.27 | $17.09 | 4.5M |
| 2025-03-20 | 17.27 | $16.89 | 409610 |
| 2025-03-19 | 17.33 | $16.87 | 514434 |
| 2025-03-18 | 17.40 | $17.13 | 463800 |
| 2025-03-17 | 17.41 | $17.37 | 427259 |
| 2025-03-14 | 17.33 | $17.24 | 440192 |
| 2025-03-13 | 17.28 | $16.98 | 569817 |
| 2025-03-12 | 17.29 | $17.48 | 605822 |
| 2025-03-11 | 17.14 | $17.45 | 767500 |
| 2025-03-10 | 16.97 | $16.88 | 872047 |
| 2025-03-07 | 16.94 | $18.59 | 813763 |
| 2025-03-06 | 16.35 | $17.90 | 902830 |
| 2025-03-05 | 15.86 | $16.65 | 603946 |
| 2025-03-04 | 15.66 | $15.52 | 411900 |
| 2025-03-03 | 15.78 | $15.28 | 568200 |
| 2025-02-28 | 16.01 | $15.45 | 587100 |
| 2025-02-27 | 16.24 | $15.69 | 353100 |
| 2025-02-26 | 16.45 | $16.24 | 265600 |
| 2025-02-25 | 16.53 | $16.29 | 277212 |
| 2025-02-24 | 16.62 | $16.75 | 237925 |
| 2025-02-21 | 16.58 | $16.46 | 211400 |
| 2025-02-20 | 16.63 | $16.63 | 196301 |
| 2025-02-19 | 16.64 | $17.35 | 220532 |
| 2025-02-18 | 16.43 | $16.88 | 232600 |
| 2025-02-14 | 16.33 | $16.90 | 175000 |
| 2025-02-13 | 16.20 | $16.86 | 266900 |
| 2025-02-12 | 16.06 | $16.22 | 229752 |
| 2025-02-11 | 16.10 | $16.27 | 262100 |
| 2025-02-10 | 16.15 | $16.16 | 257700 |
| 2025-02-07 | 16.25 | $16.14 | 259721 |
| 2025-02-06 | 16.39 | $16.57 | 207450 |
| 2025-02-05 | 16.43 | $16.84 | 283609 |
| 2025-02-04 | 16.40 | $16.38 | 287900 |
| 2025-02-03 | 16.52 | $16.33 | 245100 |
| 2025-01-31 | 16.69 | $16.64 | 170224 |
| 2025-01-30 | 16.81 | $17.00 | 156800 |
| 2025-01-29 | 16.85 | $16.85 | 237600 |
| 2025-01-28 | 16.96 | $17.18 | 337639 |
| 2025-01-27 | 16.99 | $17.41 | 281329 |
| 2025-01-24 | 16.97 | $17.21 | 175234 |
| 2025-01-23 | 17.01 | $16.95 | 357136 |
| 2025-01-22 | 17.15 | $16.96 | 257222 |
| 2025-01-21 | 17.33 | $17.63 | 267051 |
| 2025-01-17 | 17.35 | $17.10 | 172719 |
| 2025-01-16 | 17.55 | $17.50 | 300021 |
| 2025-01-15 | 17.67 | $16.91 | 239800 |
| 2025-01-14 | 18.02 | $17.13 | 330134 |
| 2025-01-13 | 18.37 | $17.94 | 216200 |
| 2025-01-10 | 18.55 | $18.31 | 188600 |
| 2025-01-08 | 18.66 | $18.85 | 152515 |
| 2025-01-07 | 18.62 | $18.95 | 142200 |
| 2025-01-06 | 18.54 | $18.78 | 162700 |
| 2025-01-03 | 18.51 | $18.76 | 144017 |
| 2025-01-02 | 18.47 | $18.42 | 227429 |
| 2024-12-31 | 18.54 | $18.47 | 178925 |
| 2024-12-30 | 18.61 | $18.42 | 365440 |
| 2024-12-27 | 18.72 | $18.37 | 233700 |
| 2024-12-26 | 18.87 | $18.68 | 252800 |
| 2024-12-24 | 18.95 | $18.51 | 213130 |
| 2024-12-23 | 19.11 | $18.59 | 252016 |
| 2024-12-20 | 19.29 | $18.34 | 839154 |
| 2024-12-19 | 19.57 | $18.75 | 291752 |
| 2024-12-18 | 19.79 | $18.74 | 263010 |
| 2024-12-17 | 20.06 | $19.44 | 232027 |
| 2024-12-16 | 20.16 | $19.66 | 250023 |
| 2024-12-13 | 20.20 | $19.58 | 219579 |
| 2024-12-12 | 20.27 | $20.24 | 221163 |
| 2024-12-11 | 20.14 | $20.13 | 160700 |
| 2024-12-10 | 20.00 | $20.23 | 189200 |
| 2024-12-09 | 19.80 | $20.97 | 412836 |
| 2024-12-06 | 19.32 | $20.09 | 287500 |
| 2024-12-05 | 19.01 | $19.70 | 319242 |
| 2024-12-04 | 18.75 | $20.20 | 404500 |
| 2024-12-03 | 18.27 | $19.55 | 327000 |
| 2024-12-02 | 17.91 | $19.57 | 376901 |
| 2024-11-29 | 17.47 | $18.30 | 98316 |
| 2024-11-27 | 17.34 | $18.07 | 155162 |
| 2024-11-26 | 17.28 | $17.89 | 187600 |
| 2024-11-25 | 17.27 | $18.33 | 301581 |
| 2024-11-22 | 17.13 | $17.87 | 422873 |
| 2024-11-21 | 17.13 | $16.95 | 260232 |
| 2024-11-20 | 17.44 | $17.28 | 248800 |
| 2024-11-19 | 17.73 | $17.00 | 267548 |
| 2024-11-18 | 18.19 | $16.71 | 302133 |
| 2024-11-15 | 18.85 | $17.31 | 385610 |
| 2024-11-14 | 19.47 | $17.79 | 294620 |
| 2024-11-13 | 20.09 | $18.42 | 334526 |
| 2024-11-12 | 20.65 | $19.16 | 275204 |
| 2024-11-11 | 21.09 | $20.04 | 269200 |
| 2024-11-08 | 21.34 | $19.43 | 539323 |
| 2024-11-07 | 21.84 | $22.02 | 244416 |
| 2024-11-06 | 21.62 | $22.68 | 274600 |
| 2024-11-05 | 21.14 | $22.03 | 224500 |
| 2024-11-04 | 20.75 | $21.56 | 193128 |
| 2024-11-01 | 20.42 | $21.61 | 190000 |
| 2024-10-31 | 20.00 | $21.45 | 298836 |
| 2024-10-30 | 19.54 | $20.27 | 128100 |
| 2024-10-29 | 19.36 | $20.03 | 106418 |
| 2024-10-28 | 19.22 | $19.92 | 202300 |
| 2024-10-25 | 19.10 | $19.42 | 145800 |
| 2024-10-24 | 19.13 | $19.15 | 176450 |
| 2024-10-23 | 19.25 | $19.18 | 136000 |
| 2024-10-22 | 19.40 | $19.60 | 122105 |
| 2024-10-21 | 19.46 | $19.33 | 215000 |
| 2024-10-18 | 19.63 | $19.76 | 145700 |
| 2024-10-17 | 19.71 | $19.66 | 99350 |
| 2024-10-16 | 19.85 | $20.10 | 107500 |
| 2024-10-15 | 19.90 | $20.26 | 150200 |
| 2024-10-14 | 19.91 | $20.35 | 144009 |
| 2024-10-11 | 19.91 | $19.84 | 91600 |
| 2024-10-10 | 20.07 | $19.99 | 147300 |
| 2024-10-09 | 20.24 | $19.88 | 152031 |
| 2024-10-08 | 20.49 | $20.53 | 140814 |
| 2024-10-07 | 20.60 | $20.47 | 139611 |
| 2024-10-04 | 20.76 | $20.89 | 170200 |
| 2024-10-03 | 20.83 | $20.55 | 89900 |
| 2024-10-02 | 21.04 | $21.13 | 79546 |
| 2024-10-01 | 21.11 | $21.07 | 76281 |
| 2024-09-30 | 21.22 | $21.73 | 151922 |
| 2024-09-27 | 21.16 | $21.16 | 106926 |
| 2024-09-26 | 21.27 | $20.91 | 110800 |
| 2024-09-25 | 21.49 | $20.92 | 169000 |
| 2024-09-24 | 21.77 | $21.41 | 95700 |
| 2024-09-23 | 21.96 | $21.68 | 107549 |
| 2024-09-20 | 22.10 | $21.98 | 475600 |
| 2024-09-19 | 22.18 | $22.89 | 102800 |
| 2024-09-18 | 22.00 | $22.91 | 112100 |
| 2024-09-17 | 21.78 | $22.75 | 153308 |
| 2024-09-16 | 21.56 | $22.10 | 100900 |
| 2024-09-13 | 21.52 | $22.35 | 120914 |
| 2024-09-12 | 21.39 | $22.01 | 129200 |
| 2024-09-11 | 21.35 | $21.75 | 118000 |
| 2024-09-10 | 21.39 | $21.60 | 136651 |
| 2024-09-09 | 21.50 | $21.19 | 117416 |
| 2024-09-06 | 21.78 | $21.41 | 73500 |
| 2024-09-05 | 22.06 | $21.90 | 124500 |
| 2024-09-04 | 22.25 | $21.47 | 122467 |
| 2024-09-03 | 22.63 | $21.84 | 136200 |
| 2024-08-30 | 22.98 | $22.56 | 135019 |
| 2024-08-29 | 23.18 | $23.12 | 97629 |
| 2024-08-28 | 23.24 | $22.85 | 85429 |
| 2024-08-27 | 23.41 | $22.87 | 80209 |
| 2024-08-26 | 23.60 | $23.29 | 114738 |
| 2024-08-23 | 23.70 | $23.80 | 146783 |
| 2024-08-22 | 23.66 | $23.05 | 75900 |
| 2024-08-21 | 23.85 | $23.49 | 101640 |
| 2024-08-20 | 23.93 | $23.37 | 83000 |
| 2024-08-19 | 24.06 | $23.80 | 139439 |
| 2024-08-16 | 24.08 | $23.48 | 83612 |
| 2024-08-15 | 24.19 | $23.51 | 95244 |
| 2024-08-14 | 24.31 | $23.16 | 153900 |
| 2024-08-13 | 24.56 | $24.01 | 225710 |
| 2024-08-12 | 24.57 | $23.84 | 159046 |
| 2024-08-09 | 24.64 | $23.92 | 165700 |
| 2024-08-08 | 24.67 | $24.54 | 186800 |
| 2024-08-07 | 24.50 | $23.51 | 248902 |
| 2024-08-06 | 24.60 | $24.28 | 226017 |
| 2024-08-05 | 24.46 | $23.67 | 332900 |
| 2024-08-02 | 24.46 | $25.06 | 418331 |
| 2024-08-01 | 24.01 | $23.57 | 247704 |
| 2024-07-31 | 23.91 | $23.93 | 165618 |
| 2024-07-30 | 23.66 | $23.95 | 161946 |
| 2024-07-29 | 23.33 | $22.97 | 136243 |
| 2024-07-26 | 23.22 | $23.66 | 145000 |
| 2024-07-25 | 22.85 | $22.99 | 119530 |
| 2024-07-24 | 22.60 | $22.77 | 147023 |
| 2024-07-23 | 22.36 | $22.39 | 163747 |
| 2024-07-22 | 22.17 | $22.34 | 142471 |
| 2024-07-19 | 21.94 | $21.82 | 194076 |
| 2024-07-18 | 21.82 | $22.02 | 261260 |
| 2024-07-17 | 21.59 | $23.31 | 875848 |
| 2024-07-16 | 20.90 | $21.87 | 429026 |
| 2024-07-15 | 20.52 | $21.26 | 184050 |
| 2024-07-12 | 20.23 | $20.95 | 133852 |
| 2024-07-11 | 19.99 | $20.66 | 182538 |
| 2024-07-10 | 19.78 | $19.60 | 148534 |
| 2024-07-09 | 19.87 | $20.01 | 140889 |
| 2024-07-08 | 19.85 | $20.18 | 148785 |
| 2024-07-05 | 19.77 | $19.62 | 108737 |
| 2024-07-03 | 19.86 | $19.93 | 57959 |
| 2024-07-02 | 19.87 | $19.98 | 134760 |
| 2024-07-01 | 19.87 | $20.04 | 204289 |
| 2024-06-28 | 19.86 | $19.62 | 414372 |
| 2024-06-27 | 19.98 | $20.10 | 197953 |
| 2024-06-26 | 19.98 | $20.36 | 194444 |
| 2024-06-25 | 19.91 | $20.39 | 153714 |
| 2024-06-24 | 19.81 | $20.66 | 150773 |
| 2024-06-21 | 19.61 | $20.27 | 451609 |
| 2024-06-20 | 19.50 | $20.05 | 126943 |
| 2024-06-18 | 19.45 | $19.78 | 168737 |
| 2024-06-17 | 19.47 | $19.52 | 212785 |
| 2024-06-14 | 19.60 | $19.09 | 134736 |
| 2024-06-13 | 19.90 | $19.39 | 140631 |
| 2024-06-12 | 20.17 | $19.87 | 98438 |
| 2024-06-11 | 20.37 | $19.82 | 109959 |
| 2024-06-10 | 20.62 | $20.37 | 166320 |
| 2024-06-07 | 20.76 | $20.30 | 106072 |
| 2024-06-06 | 20.96 | $20.73 | 101276 |
| 2024-06-05 | 21.07 | $21.12 | 81265 |
| 2024-06-04 | 21.08 | $20.77 | 128065 |
| 2024-06-03 | 21.21 | $20.87 | 187064 |
| 2024-05-31 | 21.33 | $20.65 | 175532 |
| 2024-05-30 | 21.55 | $21.35 | 154025 |
| 2024-05-29 | 21.60 | $20.85 | 135375 |
| 2024-05-28 | 21.81 | $21.62 | 108682 |
| 2024-05-24 | 21.83 | $21.39 | 109534 |
| 2024-05-23 | 21.91 | $21.14 | 120876 |
| 2024-05-22 | 22.10 | $21.35 | 118383 |
| 2024-05-21 | 22.24 | $21.42 | 98662 |
| 2024-05-20 | 22.39 | $21.74 | 144538 |
| 2024-05-17 | 22.47 | $22.11 | 93350 |
| 2024-05-16 | 22.43 | $22.50 | 132990 |
| 2024-05-15 | 22.26 | $22.57 | 132165 |
| 2024-05-14 | 22.02 | $22.32 | 123569 |
| 2024-05-13 | 21.79 | $22.19 | 152141 |
| 2024-05-10 | 21.56 | $21.75 | 206388 |
| 2024-05-09 | 21.40 | $21.79 | 194179 |
| 2024-05-08 | 21.20 | $21.27 | 146676 |
| 2024-05-07 | 21.11 | $21.32 | 201185 |
| 2024-05-06 | 20.99 | $21.49 | 200866 |
| 2024-05-03 | 20.78 | $21.50 | 355667 |
| 2024-05-02 | 20.53 | $21.24 | 164028 |
| 2024-05-01 | 20.31 | $20.70 | 136518 |
| 2024-04-30 | 20.22 | $20.35 | 308909 |
| 2024-04-29 | 20.23 | $20.58 | 160662 |
| 2024-04-26 | 20.17 | $20.10 | 77988 |
| 2024-04-25 | 20.25 | $20.03 | 184148 |
| 2024-04-24 | 20.38 | $20.74 | 152597 |
| 2024-04-23 | 20.33 | $20.64 | 144249 |
| 2024-04-22 | 20.30 | $20.56 | 158429 |
| 2024-04-19 | 20.30 | $20.36 | 156226 |
| 2024-04-18 | 20.37 | $20.11 | 219603 |
| 2024-04-17 | 20.54 | $20.09 | 221621 |
| 2024-04-16 | 20.77 | $20.72 | 157558 |
| 2024-04-15 | 20.86 | $20.75 | 190824 |
| 2024-04-12 | 20.96 | $20.78 | 151742 |
| 2024-04-11 | 21.08 | $21.07 | 168156 |
| 2024-04-10 | 21.15 | $21.16 | 147543 |
| 2024-04-09 | 21.20 | $21.87 | 102776 |
| 2024-04-08 | 21.06 | $21.25 | 116806 |
| 2024-04-05 | 21.09 | $21.28 | 144731 |
| 2024-04-04 | 21.12 | $21.21 | 172716 |
| 2024-04-03 | 21.20 | $21.15 | 169185 |
| 2024-04-02 | 21.32 | $21.27 | 166222 |
| 2024-04-01 | 21.43 | $21.82 | 157390 |
| 2024-03-28 | 21.41 | $21.70 | 154146 |
| 2024-03-27 | 21.44 | $21.69 | 173742 |
| 2024-03-26 | 21.49 | $21.63 | 150886 |
| 2024-03-25 | 21.57 | $22.14 | 128758 |
| 2024-03-22 | 21.53 | $21.81 | 189299 |
| 2024-03-21 | 21.60 | $21.55 | 210085 |
| 2024-03-20 | 21.77 | $21.98 | 150288 |
| 2024-03-19 | 21.87 | $21.77 | 166850 |
| 2024-03-18 | 22.06 | $21.73 | 158859 |
| 2024-03-15 | 22.33 | $22.09 | 357562 |
| 2024-03-14 | 22.54 | $22.20 | 405344 |
| 2024-03-13 | 22.79 | $23.05 | 319060 |
| 2024-03-12 | 22.83 | $22.76 | 198989 |
| 2024-03-11 | 22.98 | $23.26 | 151252 |
| 2024-03-08 | 23.02 | $22.91 | 233927 |
| 2024-03-07 | 23.18 | $23.63 | 154422 |
| 2024-03-06 | 23.17 | $23.35 | 212070 |
| 2024-03-05 | 23.26 | $23.22 | 256668 |
| 2024-03-04 | 23.42 | $23.74 | 273908 |
| 2024-03-01 | 23.46 | $23.24 | 413173 |
| 2024-02-29 | 23.68 | $22.56 | 637059 |
| 2024-02-28 | 24.18 | $23.41 | 875551 |
| 2024-02-27 | 24.52 | $25.48 | 636359 |
| 2024-02-26 | 24.30 | $24.26 | 260621 |
| 2024-02-23 | 24.42 | $24.06 | 206048 |
| 2024-02-22 | 24.63 | $24.28 | 304553 |
| 2024-02-21 | 24.84 | $24.48 | 297835 |
| 2024-02-20 | 25.03 | $24.82 | 123660 |
| 2024-02-16 | 25.16 | $25.40 | 105420 |
| 2024-02-15 | 25.15 | $25.68 | 161279 |
| 2024-02-14 | 25.05 | $26.06 | 126490 |
| 2024-02-13 | 24.81 | $24.91 | 206022 |
| 2024-02-12 | 24.90 | $26.17 | 169488 |
| 2024-02-09 | 24.63 | $25.35 | 219426 |
| 2024-02-08 | 24.56 | $25.27 | 126118 |
| 2024-02-07 | 24.52 | $25.22 | 163092 |
| 2024-02-06 | 24.49 | $25.69 | 224281 |
| 2024-02-05 | 24.34 | $24.54 | 268310 |
| 2024-02-02 | 24.53 | $24.65 | 181471 |
| 2024-02-01 | 24.74 | $24.99 | 227971 |
| 2024-01-31 | 24.91 | $24.59 | 184581 |
| 2024-01-30 | 25.26 | $25.00 | 110341 |
| 2024-01-29 | 25.58 | $26.24 | 117242 |
| 2024-01-26 | 25.59 | $25.60 | 116478 |
| 2024-01-25 | 25.82 | $25.96 | 133285 |
| 2024-01-24 | 25.99 | $25.76 | 162133 |
| 2024-01-23 | 26.29 | $26.28 | 118208 |
| 2024-01-22 | 26.49 | $26.45 | 145297 |
| 2024-01-19 | 26.70 | $26.18 | 150378 |
| 2024-01-18 | 27.06 | $26.12 | 225339 |
| 2024-01-17 | 27.51 | $26.12 | 209112 |
| 2024-01-16 | 28.08 | $26.46 | 174834 |
| 2024-01-12 | 28.66 | $27.97 | 82824 |
| 2024-01-11 | 28.89 | $28.09 | 115605 |
| 2024-01-10 | 29.13 | $28.79 | 105627 |
| 2024-01-09 | 29.19 | $28.60 | 123870 |
| 2024-01-08 | 29.32 | $29.26 | 165358 |
| 2024-01-05 | 29.27 | $28.18 | 101478 |
| 2024-01-04 | 29.54 | $28.69 | 156053 |
| 2024-01-03 | 29.70 | $28.49 | 138937 |
| 2024-01-02 | 29.94 | $29.29 | 123199 |
| 2023-12-29 | 29.97 | $28.91 | 180025 |
| 2023-12-28 | 30.11 | $29.80 | 127942 |
| 2023-12-27 | 29.98 | $30.15 | 134674 |
| 2023-12-26 | 29.70 | $30.27 | 208321 |
| 2023-12-22 | 29.31 | $30.23 | 155601 |
| 2023-12-21 | 28.83 | $29.81 | 160017 |
| 2023-12-20 | 28.36 | $28.63 | 353807 |
| 2023-12-19 | 28.16 | $28.98 | 435988 |
| 2023-12-18 | 27.80 | $27.09 | 163949 |
| 2023-12-15 | 27.94 | $28.18 | 562477 |
| 2023-12-14 | 27.77 | $28.35 | 266604 |
| 2023-12-13 | 27.50 | $28.59 | 362347 |
| 2023-12-12 | 27.09 | $27.03 | 306366 |
| 2023-12-11 | 27.09 | $26.39 | 179786 |
| 2023-12-08 | 27.28 | $27.08 | 186074 |
| 2023-12-07 | 27.29 | $26.60 | 302730 |
| 2023-12-06 | 27.45 | $26.52 | 172056 |
| 2023-12-05 | 27.67 | $25.95 | 255847 |
| 2023-12-04 | 28.10 | $27.47 | 160445 |
| 2023-12-01 | 28.14 | $27.47 | 124277 |
| 2023-11-30 | 28.18 | $27.58 | 164044 |
| 2023-11-29 | 28.18 | $27.63 | 193730 |
| 2023-11-28 | 28.15 | $27.55 | 155619 |
| 2023-11-27 | 28.13 | $27.61 | 128477 |
| 2023-11-24 | 28.07 | $27.93 | 88109 |
| 2023-11-22 | 27.88 | $27.48 | 114955 |
| 2023-11-21 | 27.77 | $27.34 | 123038 |
| 2023-11-20 | 27.68 | $27.62 | 206269 |
| 2023-11-17 | 27.46 | $27.06 | 161168 |
| 2023-11-16 | 27.36 | $27.66 | 105757 |
| 2023-11-15 | 27.04 | $27.56 | 219566 |
| 2023-11-14 | 26.67 | $27.34 | 219729 |
| 2023-11-13 | 26.27 | $26.24 | 191156 |
| 2023-11-10 | 26.14 | $26.19 | 256405 |
| 2023-11-09 | 25.98 | $26.09 | 208935 |
| 2023-11-08 | 25.82 | $26.44 | 198609 |
| 2023-11-07 | 25.51 | $26.50 | 253551 |
| 2023-11-06 | 25.12 | $27.13 | 301905 |
| 2023-11-03 | 24.44 | $26.94 | 488101 |
| 2023-11-02 | 23.68 | $23.79 | 292243 |
| 2023-11-01 | 23.77 | $23.75 | 131638 |
| 2023-10-31 | 23.91 | $23.94 | 186654 |
| 2023-10-30 | 24.02 | $23.64 | 256157 |
| 2023-10-27 | 24.28 | $24.03 | 213490 |
| 2023-10-26 | 24.47 | $24.03 | 432321 |
| 2023-10-25 | 24.73 | $24.63 | 263219 |
| 2023-10-24 | 24.87 | $25.31 | 277741 |
| 2023-10-23 | 24.83 | $25.30 | 248833 |
| 2023-10-20 | 24.81 | $25.41 | 342785 |
| 2023-10-19 | 24.76 | $25.45 | 242145 |
| 2023-10-18 | 24.71 | $25.19 | 178274 |
| 2023-10-17 | 24.74 | $25.06 | 258627 |
| 2023-10-16 | 24.85 | $25.13 | 274174 |
| 2023-10-13 | 24.98 | $24.90 | 217336 |
| 2023-10-12 | 25.23 | $24.49 | 264261 |
| 2023-10-11 | 25.68 | $25.42 | 243559 |
| 2023-10-10 | 25.97 | $26.41 | 187023 |
| 2023-10-09 | 26.02 | $26.60 | 139055 |
| 2023-10-06 | 26.04 | $26.86 | 170774 |
| 2023-10-05 | 26.01 | $26.73 | 175239 |
| 2023-10-04 | 26.04 | $26.79 | 160168 |
| 2023-10-03 | 26.07 | $26.51 | 134039 |
| 2023-10-02 | 26.24 | $26.91 | 678594 |
| 2023-09-29 | 26.34 | $26.74 | 242964 |
| 2023-09-28 | 26.54 | $26.82 | 211322 |
| 2023-09-27 | 26.79 | $27.19 | 246371 |
| 2023-09-26 | 27.01 | $27.43 | 268802 |
| 2023-09-25 | 27.23 | $27.65 | 191884 |
| 2023-09-22 | 27.46 | $27.32 | 282219 |
| 2023-09-21 | 27.87 | $27.67 | 190146 |
| 2023-09-20 | 28.29 | $27.87 | 175070 |
| 2023-09-19 | 28.77 | $28.52 | 242466 |
| 2023-09-18 | 29.17 | $29.08 | 236599 |
| 2023-09-15 | 29.52 | $29.67 | 450579 |
| 2023-09-14 | 29.77 | $29.76 | 115347 |
| 2023-09-13 | 30.08 | $29.76 | 148365 |
| 2023-09-12 | 30.48 | $30.00 | 200128 |
| 2023-09-11 | 30.92 | $30.71 | 166661 |
| 2023-09-08 | 31.25 | $30.78 | 203882 |
| 2023-09-07 | 31.64 | $31.70 | 219989 |
| 2023-09-06 | 31.86 | $31.75 | 182870 |
| 2023-09-05 | 32.12 | $31.56 | 262313 |
| 2023-09-01 | 32.52 | $32.62 | 150127 |
| 2023-08-31 | 32.69 | $32.76 | 263399 |
| 2023-08-30 | 32.87 | $33.57 | 349741 |
| 2023-08-29 | 32.85 | $33.82 | 611707 |
| 2023-08-28 | 32.77 | $33.60 | 164805 |
| 2023-08-25 | 32.75 | $33.65 | 152976 |
| 2023-08-24 | 32.74 | $33.51 | 273365 |
| 2023-08-23 | 32.79 | $33.95 | 174504 |
| 2023-08-22 | 32.74 | $33.86 | 194642 |
| 2023-08-21 | 32.74 | $33.51 | 179822 |
| 2023-08-18 | 32.86 | $33.64 | 242161 |
| 2023-08-17 | 33.01 | $34.31 | 264169 |
| 2023-08-16 | 33.00 | $34.05 | 221124 |
| 2023-08-15 | 33.10 | $34.07 | 312357 |
| 2023-08-14 | 33.25 | $33.38 | 229733 |
| 2023-08-11 | 33.68 | $32.65 | 145881 |
| 2023-08-10 | 34.47 | $32.52 | 238366 |
| 2023-08-09 | 35.49 | $32.81 | 217249 |
| 2023-08-08 | 36.67 | $33.35 | 301063 |
| 2023-08-07 | 37.94 | $33.90 | 474648 |
| 2023-08-04 | 39.33 | $38.89 | 817007 |
| 2023-08-03 | 39.44 | $40.08 | 337061 |
| 2023-08-02 | 39.19 | $39.26 | 194905 |
| 2023-08-01 | 39.14 | $38.83 | 85448 |
| 2023-07-31 | 39.21 | $38.83 | 140091 |
| 2023-07-28 | 39.29 | $38.63 | 90147 |
| 2023-07-27 | 39.44 | $37.90 | 139357 |
| 2023-07-26 | 39.86 | $39.12 | 90452 |
| 2023-07-25 | 39.97 | $39.50 | 98718 |
| 2023-07-24 | 39.96 | $39.97 | 98344 |
| 2023-07-21 | 39.80 | $40.01 | 145397 |
| 2023-07-20 | 39.58 | $40.23 | 96369 |
| 2023-07-19 | 39.23 | $40.81 | 174678 |
| 2023-07-18 | 38.60 | $39.55 | 128358 |
| 2023-07-17 | 38.24 | $39.22 | 150036 |
| 2023-07-14 | 37.89 | $38.76 | 131052 |
| 2023-07-13 | 37.61 | $39.13 | 138166 |
| 2023-07-12 | 37.16 | $38.98 | 135763 |
| 2023-07-11 | 36.65 | $37.72 | 105954 |
| 2023-07-10 | 36.44 | $37.58 | 135505 |
| 2023-07-07 | 36.24 | $36.75 | 129591 |
| 2023-07-06 | 36.27 | $36.28 | 193499 |
| 2023-07-05 | 36.46 | $36.67 | 208556 |
| 2023-07-03 | 36.57 | $36.45 | 90718 |
| 2023-06-30 | 36.79 | $37.03 | 198034 |
| 2023-06-29 | 36.89 | $37.66 | 213260 |
| 2023-06-28 | 36.81 | $37.06 | 107891 |
| 2023-06-27 | 36.91 | $36.85 | 130726 |
| 2023-06-26 | 37.11 | $37.16 | 123900 |
| 2023-06-23 | 37.25 | $37.04 | 301433 |
| 2023-06-22 | 37.48 | $36.90 | 286666 |
| 2023-06-21 | 37.79 | $36.44 | 159584 |
| 2023-06-20 | 38.33 | $37.08 | 204036 |
| 2023-06-16 | 38.77 | $37.48 | 461139 |
| 2023-06-15 | 39.18 | $38.21 | 224340 |
| 2023-06-14 | 39.43 | $37.51 | 207828 |
| 2023-06-13 | 39.95 | $38.52 | 163580 |
| 2023-06-12 | 40.25 | $38.52 | 199483 |
| 2023-06-09 | 40.58 | $38.04 | 248471 |
| 2023-06-08 | 41.12 | $39.63 | 135151 |
| 2023-06-07 | 41.24 | $39.93 | 221055 |
| 2023-06-06 | 41.26 | $39.75 | 199719 |
| 2023-06-05 | 41.30 | $39.07 | 286493 |
| 2023-06-02 | 41.53 | $40.33 | 336630 |
| 2023-06-01 | 41.37 | $40.70 | 232067 |
| 2023-05-31 | 41.01 | $39.77 | 458225 |
| 2023-05-30 | 40.83 | $39.49 | 229173 |
| 2023-05-26 | 40.64 | $39.34 | 323042 |
| 2023-05-25 | 40.42 | $39.92 | 276304 |
| 2023-05-24 | 39.92 | $40.27 | 212468 |
| 2023-05-23 | 39.15 | $40.25 | 257045 |
| 2023-05-22 | 38.17 | $40.10 | 298539 |
| 2023-05-19 | 36.99 | $37.76 | 359027 |
| 2023-05-18 | 36.25 | $35.58 | 177708 |
| 2023-05-17 | 36.01 | $35.69 | 172114 |
| 2023-05-16 | 35.65 | $36.08 | 171627 |
| 2023-05-15 | 35.06 | $36.46 | 144572 |
| 2023-05-12 | 34.19 | $35.49 | 164119 |
| 2023-05-11 | 33.42 | $34.39 | 175998 |
| 2023-05-10 | 32.80 | $35.19 | 286109 |
| 2023-05-09 | 31.79 | $33.90 | 247289 |
| 2023-05-08 | 30.94 | $33.10 | 258735 |
| 2023-05-05 | 30.16 | $33.93 | 717751 |
| 2023-05-04 | 28.96 | $28.52 | 238992 |
| 2023-05-03 | 29.20 | $29.33 | 181858 |
| 2023-05-02 | 29.25 | $29.07 | 170475 |
| 2023-05-01 | 29.40 | $29.90 | 113649 |
| 2023-04-28 | 29.33 | $29.57 | 172311 |
| 2023-04-27 | 29.36 | $29.31 | 116010 |
| 2023-04-26 | 29.49 | $29.10 | 115599 |
| 2023-04-25 | 29.72 | $28.90 | 145044 |
| 2023-04-24 | 30.07 | $30.01 | 110269 |
| 2023-04-21 | 30.15 | $30.05 | 118707 |
| 2023-04-20 | 30.23 | $29.71 | 126462 |
| 2023-04-19 | 30.46 | $29.99 | 136749 |
| 2023-04-18 | 30.64 | $29.90 | 140910 |
| 2023-04-17 | 30.90 | $30.86 | 159006 |
| 2023-04-14 | 30.91 | $30.83 | 107521 |
| 2023-04-13 | 30.94 | $31.43 | 142747 |
| 2023-04-12 | 30.78 | $30.45 | 136334 |
| 2023-04-11 | 30.90 | $31.61 | 155363 |
| 2023-04-10 | 30.68 | $31.26 | 188667 |
| 2023-04-06 | 30.54 | $30.98 | 128288 |
| 2023-04-05 | 30.45 | $30.89 | 108983 |
| 2023-04-04 | 30.38 | $30.88 | 158742 |
| 2023-04-03 | 30.30 | $30.97 | 171200 |
| 2023-03-31 | 30.18 | $31.22 | 232963 |
| 2023-03-30 | 29.98 | $29.69 | 180669 |
| 2023-03-29 | 30.22 | $29.80 | 206067 |
| 2023-03-28 | 30.49 | $29.89 | 272268 |
| 2023-03-27 | 30.80 | $31.39 | 226989 |
| 2023-03-24 | 30.71 | $31.12 | 174978 |
| 2023-03-23 | 30.69 | $30.15 | 151348 |
| 2023-03-22 | 30.99 | $30.29 | 180798 |
| 2023-03-21 | 31.32 | $31.77 | 246192 |
| 2023-03-20 | 31.26 | $31.02 | 220483 |
| 2023-03-17 | 31.43 | $30.84 | 1.5M |
| 2023-03-16 | 31.70 | $32.44 | 240665 |
| 2023-03-15 | 31.52 | $31.98 | 298504 |
| 2023-03-14 | 31.46 | $31.82 | 322861 |
| 2023-03-13 | 31.45 | $32.21 | 275576 |
| 2023-03-10 | 31.32 | $30.55 | 338399 |
| 2023-03-09 | 31.69 | $31.89 | 194436 |
| 2023-03-08 | 31.73 | $31.41 | 200794 |
| 2023-03-07 | 31.94 | $31.16 | 243167 |
| 2023-03-06 | 32.27 | $31.20 | 346851 |
| 2023-03-03 | 32.67 | $33.74 | 250148 |
| 2023-03-02 | 32.36 | $33.41 | 309397 |
| 2023-03-01 | 32.09 | $31.85 | 259540 |
| 2023-02-28 | 32.26 | $32.79 | 296722 |
| 2023-02-27 | 32.17 | $32.67 | 262081 |
| 2023-02-24 | 32.11 | $31.50 | 188576 |
| 2023-02-23 | 32.41 | $31.65 | 148226 |
| 2023-02-22 | 32.73 | $31.95 | 199734 |
| 2023-02-21 | 33.03 | $31.07 | 179202 |
| 2023-02-17 | 33.68 | $33.20 | 157797 |
| 2023-02-16 | 33.79 | $33.09 | 148208 |
| 2023-02-15 | 33.96 | $33.99 | 120575 |
| 2023-02-14 | 33.87 | $33.06 | 110024 |
| 2023-02-13 | 34.05 | $33.25 | 171736 |
| 2023-02-10 | 34.20 | $32.95 | 192425 |
| 2023-02-09 | 34.48 | $32.17 | 177463 |
| 2023-02-08 | 35.05 | $33.21 | 138609 |
| 2023-02-07 | 35.40 | $34.19 | 143299 |
| 2023-02-06 | 35.49 | $34.00 | 235526 |
| 2023-02-03 | 35.65 | $36.21 | 366350 |
| 2023-02-02 | 35.12 | $36.27 | 279535 |
| 2023-02-01 | 34.44 | $34.75 | 177398 |
| 2023-01-31 | 34.07 | $33.78 | 166081 |
| 2023-01-30 | 33.91 | $33.04 | 171606 |
| 2023-01-27 | 33.94 | $34.76 | 171306 |
| 2023-01-26 | 33.42 | $33.29 | 118256 |
| 2023-01-25 | 33.23 | $33.03 | 161712 |
| 2023-01-24 | 33.08 | $33.51 | 159324 |
| 2023-01-23 | 32.73 | $33.96 | 180067 |
| 2023-01-20 | 32.16 | $32.63 | 169891 |
| 2023-01-19 | 31.88 | $31.85 | 145890 |
| 2023-01-18 | 31.78 | $33.14 | 193905 |
| 2023-01-17 | 31.25 | $33.23 | 223815 |
| 2023-01-13 | 30.58 | $32.63 | 248948 |
| 2023-01-12 | 29.96 | $31.29 | 261972 |
| 2023-01-11 | 29.64 | $31.00 | 283488 |
| 2023-01-10 | 29.36 | $30.37 | 208890 |
| 2023-01-09 | 29.23 | $30.29 | 337169 |
| 2023-01-06 | 29.13 | $29.59 | 224315 |
| 2023-01-05 | 29.24 | $29.39 | 243278 |
| 2023-01-04 | 29.47 | $31.08 | 240044 |
| 2023-01-03 | 29.25 | $30.66 | 243011 |
| 2022-12-30 | 29.13 | $29.78 | 254135 |
| 2022-12-29 | 29.29 | $30.03 | 247041 |
| 2022-12-28 | 29.44 | $29.23 | 254863 |
| 2022-12-27 | 29.91 | $29.49 | 233897 |
| 2022-12-23 | 30.43 | $30.32 | 185693 |
| 2022-12-22 | 30.83 | $30.76 | 191356 |
| 2022-12-21 | 31.20 | $31.33 | 291951 |
| 2022-12-20 | 31.50 | $31.09 | 297603 |
| 2022-12-19 | 31.97 | $30.60 | 274058 |
| 2022-12-16 | 32.73 | $31.21 | 1.2M |
| 2022-12-15 | 33.47 | $32.44 | 247910 |
| 2022-12-14 | 34.01 | $33.71 | 246420 |
| 2022-12-13 | 34.28 | $33.70 | 297065 |
| 2022-12-12 | 34.62 | $33.35 | 268599 |
| 2022-12-09 | 35.16 | $34.08 | 283974 |
| 2022-12-08 | 35.59 | $33.70 | 553528 |
| 2022-12-07 | 36.25 | $37.07 | 196582 |
| 2022-12-06 | 35.99 | $36.09 | 222595 |
| 2022-12-05 | 35.98 | $35.93 | 157680 |
| 2022-12-02 | 36.03 | $36.21 | 190794 |
| 2022-12-01 | 36.01 | $36.07 | 187518 |
| 2022-11-30 | 36.03 | $36.27 | 325546 |
| 2022-11-29 | 36.00 | $35.18 | 225221 |
| 2022-11-28 | 36.32 | $35.90 | 152716 |
| 2022-11-25 | 36.49 | $36.89 | 104142 |
| 2022-11-23 | 36.38 | $36.49 | 197049 |
| 2022-11-22 | 36.38 | $35.99 | 314881 |
| 2022-11-21 | 36.55 | $36.71 | 246009 |
| 2022-11-18 | 36.53 | $37.05 | 253787 |
| 2022-11-17 | 36.41 | $35.89 | 233934 |
| 2022-11-16 | 36.64 | $35.96 | 176370 |
| 2022-11-15 | 36.90 | $37.02 | 217212 |
| 2022-11-14 | 36.89 | $35.92 | 323526 |
| 2022-11-11 | 37.23 | $39.24 | 367134 |
| 2022-11-10 | 36.60 | $36.90 | 451618 |
| 2022-11-09 | 36.58 | $34.03 | 409039 |
| 2022-11-08 | 37.48 | $34.70 | 693009 |
| 2022-11-07 | 38.36 | $35.52 | 854576 |
| 2022-11-04 | 39.18 | $37.98 | 191015 |
| 2022-11-03 | 39.40 | $37.89 | 165009 |
| 2022-11-02 | 39.68 | $38.48 | 221522 |
| 2022-11-01 | 39.83 | $40.25 | 238188 |
| 2022-10-31 | 39.44 | $39.63 | 214560 |
| 2022-10-28 | 39.15 | $40.28 | 188456 |
| 2022-10-27 | 38.59 | $39.41 | 207136 |
| 2022-10-26 | 38.18 | $40.08 | 326707 |
| 2022-10-25 | 37.48 | $38.20 | 238259 |
| 2022-10-24 | 37.21 | $37.96 | 202431 |
| 2022-10-21 | 36.98 | $38.29 | 289213 |
| 2022-10-20 | 36.61 | $36.85 | 177593 |
| 2022-10-19 | 36.62 | $36.22 | 215082 |
| 2022-10-18 | 36.85 | $37.67 | 192739 |
| 2022-10-17 | 36.69 | $37.39 | 202900 |
| 2022-10-14 | 36.60 | $36.39 | 199324 |
| 2022-10-13 | 36.83 | $37.53 | 289136 |
| 2022-10-12 | 36.78 | $36.97 | 204945 |
| 2022-10-11 | 36.91 | $36.76 | 256891 |
| 2022-10-10 | 37.17 | $37.36 | 270681 |
| 2022-10-07 | 37.31 | $37.62 | 313371 |
| 2022-10-06 | 37.43 | $38.45 | 209027 |
| 2022-10-05 | 37.34 | $38.33 | 317705 |
| 2022-10-04 | 37.30 | $38.73 | 249040 |
| 2022-10-03 | 37.16 | $37.78 | 295559 |
| 2022-09-30 | 37.32 | $38.12 | 194028 |
| 2022-09-29 | 37.45 | $38.78 | 194434 |
| 2022-09-28 | 37.43 | $38.81 | 196828 |
| 2022-09-27 | 37.45 | $37.92 | 223445 |
| 2022-09-26 | 37.79 | $38.09 | 243568 |
| 2022-09-23 | 38.20 | $38.04 | 253328 |
| 2022-09-22 | 38.77 | $38.23 | 195569 |
| 2022-09-21 | 39.44 | $38.73 | 253395 |
| 2022-09-20 | 40.14 | $39.75 | 265042 |
| 2022-09-19 | 40.72 | $41.45 | 254952 |
| 2022-09-16 | 40.92 | $41.84 | 526324 |
| 2022-09-15 | 41.09 | $41.19 | 238901 |
| 2022-09-14 | 41.54 | $42.80 | 366789 |
| 2022-09-13 | 41.62 | $43.36 | 482408 |
| 2022-09-12 | 41.59 | $44.82 | 357784 |
| 2022-09-09 | 41.14 | $44.28 | 418784 |
| 2022-09-08 | 40.82 | $43.41 | 452492 |
| 2022-09-07 | 40.77 | $42.60 | 468091 |
| 2022-09-06 | 41.02 | $42.37 | 293712 |
| 2022-09-02 | 41.47 | $41.60 | 255226 |
| 2022-09-01 | 42.33 | $42.09 | 287080 |
| 2022-08-31 | 43.29 | $43.47 | 381156 |
| 2022-08-30 | 44.08 | $44.15 | 294203 |
| 2022-08-29 | 44.89 | $44.79 | 305294 |
| 2022-08-26 | 45.74 | $46.40 | 319877 |
| 2022-08-25 | 46.32 | $48.11 | 326111 |
| 2022-08-24 | 46.54 | $46.96 | 280394 |
| 2022-08-23 | 47.23 | $46.96 | 289320 |
| 2022-08-22 | 48.12 | $47.70 | 322995 |
| 2022-08-19 | 49.04 | $49.00 | 403557 |
| 2022-08-18 | 49.78 | $49.52 | 408474 |
| 2022-08-17 | 50.58 | $48.06 | 409252 |
| 2022-08-16 | 52.05 | $50.26 | 432601 |
| 2022-08-15 | 53.19 | $53.26 | 269517 |
| 2022-08-12 | 53.65 | $52.41 | 184093 |
| 2022-08-11 | 54.51 | $51.77 | 268234 |
| 2022-08-10 | 55.79 | $52.21 | 440118 |
| 2022-08-09 | 57.22 | $50.10 | 592025 |
| 2022-08-08 | 59.63 | $52.72 | 705646 |
| 2022-08-05 | 61.73 | $59.86 | 417502 |
| 2022-08-04 | 62.01 | $63.74 | 435863 |
| 2022-08-03 | 61.09 | $62.93 | 295587 |
| 2022-08-02 | 60.20 | $60.00 | 228469 |
| 2022-08-01 | 60.03 | $59.54 | 268919 |
| 2022-07-29 | 59.94 | $59.75 | 166101 |
| 2022-07-28 | 59.75 | $59.13 | 255616 |
| 2022-07-27 | 59.69 | $58.74 | 246851 |
| 2022-07-26 | 59.72 | $57.70 | 256725 |
| 2022-07-25 | 60.06 | $58.00 | 228759 |
| 2022-07-22 | 60.35 | $58.86 | 357879 |
| 2022-07-21 | 60.40 | $60.30 | 337605 |
| 2022-07-20 | 59.98 | $60.75 | 259710 |
| 2022-07-19 | 59.28 | $59.08 | 216989 |
| 2022-07-18 | 58.94 | $57.16 | 214542 |
| 2022-07-15 | 59.10 | $58.39 | 266549 |
| 2022-07-14 | 58.87 | $58.31 | 168654 |
| 2022-07-13 | 58.59 | $58.08 | 200359 |
| 2022-07-12 | 58.28 | $57.62 | 170669 |
| 2022-07-11 | 58.03 | $56.40 | 153500 |
| 2022-07-08 | 58.07 | $58.87 | 191542 |
| 2022-07-07 | 57.31 | $58.64 | 276083 |
| 2022-07-06 | 56.43 | $57.28 | 246783 |
| 2022-07-05 | 55.76 | $57.65 | 270640 |
| 2022-07-01 | 54.81 | $55.52 | 173868 |
| 2022-06-30 | 54.31 | $54.53 | 245891 |
| 2022-06-29 | 54.00 | $54.65 | 230476 |
| 2022-06-28 | 53.58 | $54.84 | 171509 |
| 2022-06-27 | 52.99 | $56.19 | 279391 |
| 2022-06-24 | 51.85 | $56.79 | 745521 |
| 2022-06-23 | 50.28 | $54.72 | 366482 |
| 2022-06-22 | 49.03 | $50.69 | 213296 |
| 2022-06-21 | 48.81 | $49.73 | 205969 |
| 2022-06-17 | 48.88 | $49.93 | 501382 |
| 2022-06-16 | 48.92 | $48.55 | 324008 |
| 2022-06-15 | 49.45 | $49.81 | 283664 |
| 2022-06-14 | 49.72 | $47.98 | 328553 |
| 2022-06-13 | 50.65 | $48.11 | 362563 |
| 2022-06-10 | 51.78 | $49.92 | 284666 |
| 2022-06-09 | 52.60 | $50.95 | 319370 |
| 2022-06-08 | 53.28 | $52.55 | 238796 |
| 2022-06-07 | 53.62 | $52.74 | 832427 |
| 2022-06-06 | 53.99 | $52.27 | 319616 |
| 2022-06-03 | 54.59 | $52.25 | 222145 |
| 2022-06-02 | 55.33 | $55.32 | 365777 |
| 2022-06-01 | 55.26 | $53.74 | 357862 |
| 2022-05-31 | 55.67 | $54.51 | 483200 |
| 2022-05-27 | 55.93 | $57.98 | 442706 |
| 2022-05-26 | 55.15 | $55.90 | 474474 |
| 2022-05-25 | 54.85 | $54.39 | 275177 |
| 2022-05-24 | 54.97 | $53.87 | 310066 |
| 2022-05-23 | 55.28 | $56.45 | 347243 |
| 2022-05-20 | 54.85 | $56.08 | 676005 |
| 2022-05-19 | 54.44 | $57.61 | 627149 |
| 2022-05-18 | 53.47 | $55.49 | 382255 |
| 2022-05-17 | 52.97 | $56.71 | 342684 |
| 2022-05-16 | 52.00 | $53.63 | 336457 |
| 2022-05-13 | 51.82 | $54.45 | 347202 |
| 2022-05-12 | 51.37 | $51.60 | 390311 |
| 2022-05-11 | 51.77 | $48.68 | 459512 |
| 2022-05-10 | 53.20 | $52.36 | 431774 |
| 2022-05-09 | 53.82 | $50.65 | 615607 |
| 2022-05-06 | 55.14 | $53.94 | 398251 |
| 2022-05-05 | 55.72 | $54.40 | 418561 |
| 2022-05-04 | 56.30 | $58.73 | 696880 |
| 2022-05-03 | 55.66 | $56.69 | 435015 |
| 2022-05-02 | 55.53 | $56.24 | 254313 |
| 2022-04-29 | 55.54 | $54.88 | 295502 |
| 2022-04-28 | 56.01 | $56.37 | 285199 |
| 2022-04-27 | 56.12 | $55.10 | 292526 |
| 2022-04-26 | 56.69 | $54.99 | 270057 |
| 2022-04-25 | 57.43 | $57.87 | 268982 |
| 2022-04-22 | 57.43 | $56.44 | 334100 |
| 2022-04-21 | 57.90 | $57.17 | 322607 |
| 2022-04-20 | 58.26 | $59.66 | 405904 |
| 2022-04-19 | 57.92 | $59.14 | 669101 |
| 2022-04-18 | 57.68 | $55.26 | 423823 |
| 2022-04-14 | 58.63 | $56.13 | 204020 |
| 2022-04-13 | 59.53 | $58.45 | 246002 |
| 2022-04-12 | 59.90 | $58.01 | 353957 |
| 2022-04-11 | 60.49 | $57.40 | 449677 |
| 2022-04-08 | 61.41 | $58.36 | 212297 |
| 2022-04-07 | 62.21 | $60.19 | 306958 |
| 2022-04-06 | 62.60 | $58.88 | 378995 |
| 2022-04-05 | 63.48 | $61.19 | 242602 |
| 2022-04-04 | 63.80 | $62.75 | 222810 |
| 2022-04-01 | 63.66 | $62.53 | 250812 |
| 2022-03-31 | 63.55 | $62.41 | 271863 |
| 2022-03-30 | 63.43 | $62.61 | 270914 |
| 2022-03-29 | 63.19 | $65.04 | 334702 |
| 2022-03-28 | 62.11 | $61.50 | 170854 |
| 2022-03-25 | 61.90 | $60.97 | 202571 |
| 2022-03-24 | 61.79 | $62.45 | 295184 |
| 2022-03-23 | 61.18 | $61.39 | 469074 |
| 2022-03-22 | 60.77 | $63.10 | 338388 |
| 2022-03-21 | 59.72 | $62.90 | 341889 |
| 2022-03-18 | 58.50 | $64.71 | 650923 |
| 2022-03-17 | 56.46 | $61.81 | 377407 |
| 2022-03-16 | 54.92 | $59.67 | 437024 |
| 2022-03-15 | 53.75 | $56.25 | 468480 |
| 2022-03-14 | 53.47 | $54.17 | 606383 |
| 2022-03-11 | 53.84 | $54.20 | 272602 |
| 2022-03-10 | 54.34 | $55.89 | 266602 |
| 2022-03-09 | 54.48 | $57.05 | 556975 |
| 2022-03-08 | 54.34 | $54.65 | 1.0M |
| 2022-03-07 | 54.99 | $49.85 | 644140 |
| 2022-03-04 | 57.38 | $53.84 | 464646 |
| 2022-03-03 | 59.08 | $56.11 | 398046 |
| 2022-03-02 | 60.47 | $58.89 | 427072 |
| 2022-03-01 | 61.34 | $60.94 | 380675 |
| 2022-02-28 | 61.78 | $62.30 | 341503 |
| 2022-02-25 | 61.94 | $62.31 | 352501 |
| 2022-02-24 | 62.16 | $61.43 | 1.1M |
| 2022-02-23 | 62.75 | $60.13 | 711625 |
| 2022-02-22 | 63.92 | $62.26 | 430200 |
| 2022-02-18 | 64.71 | $63.85 | 378317 |
| 2022-02-17 | 65.21 | $63.04 | 415172 |
| 2022-02-16 | 66.10 | $65.84 | 343261 |
| 2022-02-15 | 66.33 | $66.49 | 551380 |
| 2022-02-14 | 66.44 | $68.78 | 437084 |
| 2022-02-11 | 65.88 | $70.28 | 300207 |
| 2022-02-10 | 64.77 | $71.50 | 404440 |
| 2022-02-09 | 63.08 | $71.40 | 354622 |
| 2022-02-08 | 61.12 | $67.72 | 370081 |
| 2022-02-07 | 59.98 | $66.22 | 324900 |
| 2022-02-04 | 59.17 | $65.48 | 333718 |
| 2022-02-03 | 58.53 | $63.15 | 296306 |
| 2022-02-02 | 58.61 | $64.97 | 432452 |
| 2022-02-01 | 58.26 | $65.34 | 525837 |
| 2022-01-31 | 57.86 | $63.87 | 967299 |
| 2022-01-28 | 58.00 | $62.64 | 330020 |
| 2022-01-27 | 58.71 | $60.50 | 474699 |
| 2022-01-26 | 60.41 | $61.99 | 534554 |
| 2022-01-25 | 62.18 | $63.50 | 736699 |
| 2022-01-24 | 64.02 | $60.72 | 988836 |
| 2022-01-21 | 67.29 | $60.70 | 818982 |
| 2022-01-20 | 71.42 | $66.81 | 500126 |
| 2022-01-19 | 74.64 | $69.24 | 585234 |
| 2022-01-18 | 77.90 | $73.06 | 732053 |
| 2022-01-14 | 80.76 | $79.96 | 524637 |
| 2022-01-13 | 82.12 | $81.34 | 353426 |
| 2022-01-12 | 83.42 | $81.85 | 391268 |
| 2022-01-11 | 84.90 | $83.15 | 330192 |
| 2022-01-10 | 86.34 | $84.95 | 499483 |
| 2022-01-07 | 87.57 | $81.25 | 494868 |
| 2022-01-06 | 90.28 | $80.13 | 707462 |
| 2022-01-05 | 93.96 | $81.01 | 788366 |
| 2022-01-04 | 98.16 | $86.35 | 1.3M |
| 2022-01-03 | 101.55 | $96.11 | 489933 |
| 2021-12-31 | 102.54 | $100.59 | 222289 |
| 2021-12-30 | 102.27 | $101.64 | 345241 |
| 2021-12-29 | 101.53 | $98.11 | 265083 |
| 2021-12-28 | 101.67 | $97.28 | 380243 |
| 2021-12-27 | 102.03 | $103.14 | 456507 |
| 2021-12-23 | 100.54 | $100.21 | 469512 |
| 2021-12-22 | 99.57 | $104.16 | 307076 |
| 2021-12-21 | 97.07 | $102.50 | 647518 |
| 2021-12-20 | 94.49 | $105.00 | 1.0M |
| 2021-12-17 | 90.51 | $100.77 | 985527 |
| 2021-12-16 | 86.98 | $91.29 | 428519 |
| 2021-12-15 | 85.68 | $89.82 | 392120 |
| 2021-12-14 | 84.58 | $84.92 | 409353 |
| 2021-12-13 | 84.80 | $86.95 | 426587 |
| 2021-12-10 | 84.45 | $83.12 | 485684 |
| 2021-12-09 | 85.25 | $83.79 | 398886 |
| 2021-12-08 | 86.04 | $85.68 | 411544 |
| 2021-12-07 | 86.41 | $85.15 | 336984 |
| 2021-12-06 | 87.04 | $81.94 | 450397 |
| 2021-12-03 | 88.83 | $81.80 | 509213 |
| 2021-12-02 | 91.05 | $83.55 | 434978 |
| 2021-12-01 | 93.19 | $83.91 | 913130 |
| 2021-11-30 | 95.63 | $93.52 | 720769 |
| 2021-11-29 | 95.51 | $97.01 | 566842 |
| 2021-11-26 | 94.21 | $97.58 | 961635 |
| 2021-11-24 | 92.39 | $89.40 | 317860 |
| 2021-11-23 | 92.72 | $86.60 | 518064 |
| 2021-11-22 | 93.95 | $91.75 | 417895 |
| 2021-11-19 | 93.77 | $93.98 | 322788 |
| 2021-11-18 | 92.78 | $93.56 | 439987 |
| 2021-11-17 | 91.65 | $98.32 | 712400 |
| 2021-11-16 | 88.72 | $94.12 | 475577 |
| 2021-11-15 | 86.44 | $93.44 | 612931 |
| 2021-11-12 | 83.86 | $88.82 | 402119 |
| 2021-11-11 | 82.17 | $85.43 | 523859 |
| 2021-11-10 | 81.20 | $79.47 | 819870 |
| 2021-11-09 | 81.91 | $78.62 | 570796 |
| 2021-11-08 | 83.05 | $80.35 | 461679 |
| 2021-11-05 | 83.91 | $77.30 | 955972 |
| 2021-11-04 | 85.91 | $85.49 | 314273 |
| 2021-11-03 | 85.75 | $88.12 | 347896 |
| 2021-11-02 | 84.71 | $86.00 | 196458 |
| 2021-11-01 | 84.10 | $86.79 | 344757 |
| 2021-10-29 | 83.12 | $82.92 | 225291 |
| 2021-10-28 | 83.14 | $84.59 | 300157 |
| 2021-10-27 | 82.65 | $82.81 | 203578 |
| 2021-10-26 | 82.62 | $83.03 | 242159 |
| 2021-10-25 | 82.52 | $84.26 | 158114 |
| 2021-10-22 | 82.03 | $84.06 | 165818 |
| 2021-10-21 | 81.51 | $84.82 | 242303 |
| 2021-10-20 | 80.66 | $85.10 | 381711 |
| 2021-10-19 | 79.56 | $83.10 | 366665 |
| 2021-10-18 | 78.90 | $80.61 | 340341 |
| 2021-10-15 | 78.92 | $78.02 | 680274 |
| 2021-10-14 | 79.82 | $78.67 | 803293 |
| 2021-10-13 | 80.75 | $83.18 | 274211 |
| 2021-10-12 | 80.51 | $82.10 | 431501 |
| 2021-10-11 | 80.59 | $83.82 | 245121 |
| 2021-10-08 | 80.21 | $82.72 | 301900 |
| 2021-10-07 | 80.14 | $81.10 | 311999 |
| 2021-10-06 | 80.62 | $77.72 | 241399 |
| 2021-10-05 | 82.33 | $79.66 | 436450 |
| 2021-10-04 | 83.86 | $77.39 | 885620 |
| 2021-10-01 | 86.47 | $84.33 | 737057 |
| 2021-09-30 | 87.49 | $89.95 | 282257 |
| 2021-09-29 | 86.98 | $89.94 | 610037 |
| 2021-09-28 | 86.38 | $87.25 | 461653 |
| 2021-09-27 | 86.53 | $87.57 | 353494 |
| 2021-09-24 | 86.65 | $85.24 | 484611 |
| 2021-09-23 | 87.56 | $87.36 | 402840 |
| 2021-09-22 | 88.03 | $90.21 | 231410 |
| 2021-09-21 | 87.72 | $89.69 | 308896 |
| 2021-09-20 | 87.55 | $88.87 | 406706 |
| 2021-09-17 | 87.62 | $91.71 | 832119 |
| 2021-09-16 | 86.85 | $86.09 | 358172 |
| 2021-09-15 | 87.73 | $86.76 | 373569 |
| 2021-09-14 | 88.62 | $86.50 | 444617 |
| 2021-09-13 | 89.83 | $87.47 | 799618 |
| 2021-09-10 | 91.01 | $93.69 | 654757 |
| 2021-09-09 | 90.51 | $90.88 | 629476 |
| 2021-09-08 | 90.81 | $89.72 | 393832 |
| 2021-09-07 | 91.56 | $89.99 | 569515 |
| 2021-09-03 | 92.41 | $94.00 | 383060 |
| 2021-09-02 | 92.18 | $94.12 | 403266 |
| 2021-09-01 | 91.89 | $92.36 | 508946 |
| 2021-08-31 | 92.10 | $91.24 | 447207 |
| 2021-08-30 | 92.73 | $91.36 | 582063 |
| 2021-08-27 | 93.48 | $93.06 | 595116 |
| 2021-08-26 | 93.85 | $95.70 | 510844 |
| 2021-08-25 | 93.47 | $95.38 | 407474 |
| 2021-08-24 | 93.12 | $93.54 | 459951 |
| 2021-08-23 | 93.28 | $94.38 | 347906 |
| 2021-08-20 | 93.22 | $90.86 | 306019 |
| 2021-08-19 | 94.26 | $87.54 | 594003 |
| 2021-08-18 | 96.57 | $87.37 | 577896 |
| 2021-08-17 | 99.43 | $92.60 | 643404 |
| 2021-08-16 | 101.21 | $96.03 | 579405 |
| 2021-08-13 | 102.25 | $94.21 | 504695 |
| 2021-08-12 | 104.02 | $99.10 | 634411 |
| 2021-08-11 | 104.55 | $95.15 | 721022 |
| 2021-08-10 | 106.35 | $97.34 | 2.0M |
| 2021-08-09 | 107.74 | $109.76 | 1.1M |
| 2021-08-06 | 105.38 | $105.76 | 802919 |
| 2021-08-05 | 103.66 | $110.87 | 884930 |
| 2021-08-04 | 99.84 | $110.51 | 1.3M |
| 2021-08-03 | 95.20 | $100.46 | 1.3M |
| 2021-08-02 | 92.67 | $92.76 | 362276 |
| 2021-07-30 | 91.97 | $92.25 | 464541 |
| 2021-07-29 | 91.22 | $91.92 | 613322 |
| 2021-07-28 | 90.38 | $95.23 | 742813 |
| 2021-07-27 | 88.26 | $92.69 | 749113 |
| 2021-07-26 | 86.45 | $92.04 | 943234 |
| 2021-07-23 | 84.44 | $89.50 | 746227 |
| 2021-07-22 | 82.78 | $86.00 | 439195 |
| 2021-07-21 | 81.87 | $84.14 | 554310 |
| 2021-07-20 | 81.36 | $81.77 | 821350 |
| 2021-07-19 | 81.50 | $83.78 | 1.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
65.25
2026-07-16
Close Price
$21.35
Vol: 6331
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.48
Average
47.30
Maximum
77.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 65.25 | $21.35 | 6331 |
| 2026-07-15 | 63.50 | $21.01 | 192300 |
| 2026-07-14 | 60.44 | $20.46 | 254328 |
| 2026-07-13 | 60.21 | $20.42 | 319622 |
| 2026-07-10 | 61.31 | $20.55 | 211600 |
| 2026-07-09 | 64.14 | $20.88 | 249621 |
| 2026-07-08 | 62.81 | $20.61 | 264832 |
| 2026-07-07 | 66.37 | $21.02 | 262263 |
| 2026-07-06 | 69.77 | $21.39 | 190210 |
| 2026-07-02 | 67.46 | $20.85 | 184527 |
| 2026-07-01 | 67.33 | $20.82 | 307457 |
| 2026-06-30 | 66.02 | $20.52 | 251706 |
| 2026-06-29 | 66.11 | $20.53 | 294600 |
| 2026-06-26 | 63.61 | $19.96 | 505913 |
| 2026-06-25 | 61.12 | $19.44 | 252326 |
| 2026-06-24 | 59.56 | $19.13 | 266300 |
| 2026-06-23 | 54.20 | $18.18 | 255648 |
| 2026-06-22 | 52.04 | $17.84 | 348151 |
| 2026-06-18 | 53.16 | $18.00 | 684420 |
| 2026-06-17 | 51.29 | $17.70 | 274739 |
| 2026-06-16 | 53.24 | $17.99 | 228148 |
| 2026-06-15 | 55.74 | $18.35 | 197645 |
| 2026-06-12 | 58.12 | $18.68 | 218800 |
| 2026-06-11 | 58.84 | $18.78 | 258331 |
| 2026-06-10 | 59.91 | $18.93 | 327600 |
| 2026-06-09 | 57.83 | $18.50 | 309500 |
| 2026-06-08 | 56.90 | $18.31 | 334000 |
| 2026-06-05 | 62.74 | $19.15 | 375000 |
| 2026-06-04 | 65.40 | $19.50 | 603200 |
| 2026-06-03 | 58.99 | $18.14 | 708530 |
| 2026-06-02 | 63.60 | $18.70 | 738208 |
| 2026-06-01 | 60.39 | $18.09 | 514200 |
| 2026-05-29 | 60.81 | $18.14 | 1.2M |
| 2026-05-28 | 61.62 | $18.24 | 478252 |
| 2026-05-27 | 59.90 | $17.90 | 416331 |
| 2026-05-26 | 58.71 | $17.67 | 622400 |
| 2026-05-22 | 55.66 | $17.11 | 393000 |
| 2026-05-21 | 57.61 | $17.38 | 459600 |
| 2026-05-20 | 51.86 | $16.41 | 609919 |
| 2026-05-19 | 48.74 | $15.95 | 410441 |
| 2026-05-18 | 48.04 | $15.85 | 499337 |
| 2026-05-15 | 47.01 | $15.70 | 471600 |
| 2026-05-14 | 50.08 | $16.19 | 462148 |
| 2026-05-13 | 48.58 | $15.96 | 435845 |
| 2026-05-12 | 47.54 | $15.80 | 505300 |
| 2026-05-11 | 47.66 | $15.82 | 492800 |
| 2026-05-08 | 48.43 | $15.96 | 757800 |
| 2026-05-07 | 43.09 | $15.11 | 592100 |
| 2026-05-06 | 41.81 | $14.92 | 706500 |
| 2026-05-05 | 41.68 | $14.90 | 872036 |
| 2026-05-04 | 42.68 | $15.12 | 1.0M |
| 2026-05-01 | 36.08 | $14.13 | 1.4M |
| 2026-04-30 | 40.87 | $15.19 | 572500 |
| 2026-04-29 | 37.99 | $14.80 | 429700 |
| 2026-04-28 | 40.39 | $15.30 | 517900 |
| 2026-04-27 | 41.89 | $15.60 | 455907 |
| 2026-04-24 | 45.71 | $16.31 | 277500 |
| 2026-04-23 | 43.79 | $16.03 | 363212 |
| 2026-04-22 | 45.20 | $16.29 | 447800 |
| 2026-04-21 | 42.84 | $15.94 | 295800 |
| 2026-04-20 | 44.08 | $16.18 | 273943 |
| 2026-04-17 | 44.49 | $16.26 | 377237 |
| 2026-04-16 | 43.68 | $16.13 | 425700 |
| 2026-04-15 | 43.87 | $16.17 | 433845 |
| 2026-04-14 | 43.01 | $16.02 | 508804 |
| 2026-04-13 | 38.73 | $15.30 | 602019 |
| 2026-04-10 | 32.95 | $14.43 | 538802 |
| 2026-04-09 | 35.08 | $15.02 | 415900 |
| 2026-04-08 | 38.32 | $15.83 | 373771 |
| 2026-04-07 | 38.65 | $15.91 | 583000 |
| 2026-04-06 | 40.81 | $16.42 | 329219 |
| 2026-04-02 | 42.58 | $16.82 | 556226 |
| 2026-04-01 | 40.24 | $16.44 | 461647 |
| 2026-03-31 | 36.76 | $15.90 | 499647 |
| 2026-03-30 | 34.96 | $15.63 | 350800 |
| 2026-03-27 | 34.70 | $15.59 | 599300 |
| 2026-03-26 | 37.49 | $16.37 | 468418 |
| 2026-03-25 | 38.62 | $16.67 | 890601 |
| 2026-03-24 | 36.62 | $16.34 | 754138 |
| 2026-03-23 | 36.56 | $16.33 | 883130 |
| 2026-03-20 | 31.54 | $15.51 | 847112 |
| 2026-03-19 | 31.69 | $15.56 | 836445 |
| 2026-03-18 | 29.08 | $15.14 | 1.0M |
| 2026-03-17 | 29.83 | $15.43 | 1.1M |
| 2026-03-16 | 26.88 | $14.95 | 884133 |
| 2026-03-13 | 25.76 | $14.77 | 902400 |
| 2026-03-12 | 25.22 | $14.68 | 839518 |
| 2026-03-11 | 23.40 | $14.37 | 783084 |
| 2026-03-10 | 23.42 | $14.38 | 838519 |
| 2026-03-09 | 24.28 | $14.88 | 867411 |
| 2026-03-06 | 22.93 | $14.63 | 741400 |
| 2026-03-05 | 20.90 | $14.25 | 1.0M |
| 2026-03-04 | 19.52 | $13.99 | 958900 |
| 2026-03-03 | 18.48 | $13.79 | 1.1M |
| 2026-03-02 | 18.95 | $14.20 | 1.8M |
| 2026-02-27 | 20.33 | $15.33 | 2.6M |
| 2026-02-26 | 47.79 | $24.76 | 632600 |
| 2026-02-25 | 37.60 | $23.56 | 145669 |
| 2026-02-24 | 32.71 | $23.09 | 277329 |
| 2026-02-23 | 31.85 | $23.01 | 196191 |
| 2026-02-20 | 32.69 | $23.18 | 227938 |
| 2026-02-19 | 33.14 | $23.27 | 156125 |
| 2026-02-18 | 33.47 | $23.34 | 161449 |
| 2026-02-17 | 34.71 | $23.60 | 197500 |
| 2026-02-13 | 33.18 | $23.43 | 174700 |
| 2026-02-12 | 28.87 | $22.97 | 280700 |
| 2026-02-11 | 28.99 | $23.00 | 198500 |
| 2026-02-10 | 29.21 | $23.06 | 195159 |
| 2026-02-09 | 28.25 | $22.95 | 257800 |
| 2026-02-06 | 29.97 | $23.44 | 310212 |
| 2026-02-05 | 30.95 | $23.71 | 329827 |
| 2026-02-04 | 39.20 | $25.53 | 176544 |
| 2026-02-03 | 42.32 | $26.06 | 178900 |
| 2026-02-02 | 42.69 | $26.12 | 169909 |
| 2026-01-30 | 43.16 | $26.20 | 181200 |
| 2026-01-29 | 43.39 | $26.24 | 115654 |
| 2026-01-28 | 44.28 | $26.40 | 119708 |
| 2026-01-27 | 49.51 | $27.27 | 153766 |
| 2026-01-26 | 51.23 | $27.53 | 116446 |
| 2026-01-23 | 53.19 | $27.82 | 145326 |
| 2026-01-22 | 55.63 | $28.17 | 155600 |
| 2026-01-21 | 53.79 | $27.85 | 150417 |
| 2026-01-20 | 52.86 | $27.69 | 186100 |
| 2026-01-16 | 55.44 | $28.08 | 310493 |
| 2026-01-15 | 59.47 | $28.65 | 218316 |
| 2026-01-14 | 55.83 | $27.97 | 276691 |
| 2026-01-13 | 58.70 | $28.36 | 192900 |
| 2026-01-12 | 57.64 | $28.16 | 217510 |
| 2026-01-09 | 55.98 | $27.85 | 228500 |
| 2026-01-08 | 56.25 | $27.89 | 235420 |
| 2026-01-07 | 57.04 | $28.01 | 314471 |
| 2026-01-06 | 44.65 | $25.99 | 206600 |
| 2026-01-05 | 39.57 | $25.37 | 225133 |
| 2026-01-02 | 40.83 | $25.59 | 170048 |
| 2025-12-31 | 45.05 | $26.27 | 174792 |
| 2025-12-30 | 46.53 | $26.49 | 184235 |
| 2025-12-29 | 47.27 | $26.60 | 178500 |
| 2025-12-26 | 48.06 | $26.72 | 134800 |
| 2025-12-24 | 49.98 | $27.01 | 121805 |
| 2025-12-23 | 50.98 | $27.16 | 195500 |
| 2025-12-22 | 54.27 | $27.64 | 142400 |
| 2025-12-19 | 54.10 | $27.61 | 348938 |
| 2025-12-18 | 57.24 | $28.06 | 212110 |
| 2025-12-17 | 54.09 | $27.50 | 225817 |
| 2025-12-16 | 52.05 | $27.16 | 212600 |
| 2025-12-15 | 50.57 | $26.92 | 193420 |
| 2025-12-12 | 51.96 | $27.14 | 202011 |
| 2025-12-11 | 51.50 | $27.06 | 374140 |
| 2025-12-10 | 52.64 | $27.25 | 278123 |
| 2025-12-09 | 53.89 | $27.46 | 194244 |
| 2025-12-08 | 56.31 | $27.86 | 203306 |
| 2025-12-05 | 55.98 | $27.79 | 211528 |
| 2025-12-04 | 59.06 | $28.30 | 160400 |
| 2025-12-03 | 60.17 | $28.48 | 180745 |
| 2025-12-02 | 59.85 | $28.40 | 217169 |
| 2025-12-01 | 60.54 | $28.52 | 182865 |
| 2025-11-28 | 67.02 | $29.58 | 138733 |
| 2025-11-26 | 70.90 | $30.15 | 242113 |
| 2025-11-25 | 76.02 | $30.85 | 299435 |
| 2025-11-24 | 75.54 | $30.65 | 515455 |
| 2025-11-21 | 73.93 | $30.00 | 321275 |
| 2025-11-20 | 70.46 | $28.78 | 354328 |
| 2025-11-19 | 72.11 | $29.00 | 358347 |
| 2025-11-18 | 72.84 | $29.10 | 263136 |
| 2025-11-17 | 72.06 | $28.81 | 308613 |
| 2025-11-14 | 74.09 | $29.10 | 440100 |
| 2025-11-13 | 77.60 | $29.59 | 938019 |
| 2025-11-12 | 76.50 | $29.08 | 625979 |
| 2025-11-11 | 74.89 | $28.38 | 529643 |
| 2025-11-10 | 71.67 | $27.16 | 733000 |
| 2025-11-07 | 69.22 | $26.36 | 812900 |
| 2025-11-06 | 47.23 | $22.31 | 344900 |
| 2025-11-05 | 51.27 | $22.78 | 158700 |
| 2025-11-04 | 52.17 | $22.88 | 193808 |
| 2025-11-03 | 54.26 | $23.11 | 304518 |
| 2025-10-31 | 48.67 | $22.45 | 263434 |
| 2025-10-30 | 49.81 | $22.58 | 226130 |
| 2025-10-29 | 51.12 | $22.73 | 187922 |
| 2025-10-28 | 57.87 | $23.43 | 196846 |
| 2025-10-27 | 56.95 | $23.31 | 198120 |
| 2025-10-24 | 61.55 | $23.74 | 129324 |
| 2025-10-23 | 60.71 | $23.62 | 129111 |
| 2025-10-22 | 59.88 | $23.50 | 234200 |
| 2025-10-21 | 65.02 | $23.97 | 302700 |
| 2025-10-20 | 64.21 | $23.84 | 306596 |
| 2025-10-17 | 55.50 | $22.68 | 192400 |
| 2025-10-16 | 56.86 | $22.80 | 165594 |
| 2025-10-15 | 56.52 | $22.76 | 163409 |
| 2025-10-14 | 53.31 | $22.39 | 150881 |
| 2025-10-13 | 54.34 | $22.49 | 191608 |
| 2025-10-10 | 54.54 | $22.51 | 185022 |
| 2025-10-09 | 56.31 | $22.69 | 116000 |
| 2025-10-08 | 57.70 | $22.83 | 154305 |
| 2025-10-07 | 56.24 | $22.63 | 225900 |
| 2025-10-06 | 59.98 | $23.01 | 170800 |
| 2025-10-03 | 58.39 | $22.78 | 159530 |
| 2025-10-02 | 59.57 | $22.90 | 257400 |
| 2025-10-01 | 65.87 | $23.50 | 310901 |
| 2025-09-30 | 59.81 | $22.60 | 167600 |
| 2025-09-29 | 57.41 | $22.30 | 186000 |
| 2025-09-26 | 60.74 | $22.59 | 261805 |
| 2025-09-25 | 56.07 | $22.03 | 207300 |
| 2025-09-24 | 56.88 | $22.10 | 326218 |
| 2025-09-23 | 55.49 | $21.94 | 364213 |
| 2025-09-22 | 59.09 | $22.26 | 209878 |
| 2025-09-19 | 59.78 | $22.32 | 414100 |
| 2025-09-18 | 61.73 | $22.49 | 178638 |
| 2025-09-17 | 58.24 | $22.03 | 207332 |
| 2025-09-16 | 57.52 | $21.94 | 237239 |
| 2025-09-15 | 57.94 | $21.98 | 175449 |
| 2025-09-12 | 57.20 | $21.88 | 178433 |
| 2025-09-11 | 60.99 | $22.25 | 308114 |
| 2025-09-10 | 57.60 | $21.78 | 182500 |
| 2025-09-09 | 63.65 | $22.32 | 181372 |
| 2025-09-08 | 63.31 | $22.27 | 167000 |
| 2025-09-05 | 61.10 | $21.95 | 179874 |
| 2025-09-04 | 61.43 | $21.98 | 174445 |
| 2025-09-03 | 61.85 | $22.02 | 329000 |
| 2025-09-02 | 64.92 | $22.31 | 284348 |
| 2025-08-29 | 64.11 | $22.17 | 348546 |
| 2025-08-28 | 63.29 | $22.03 | 180500 |
| 2025-08-27 | 60.96 | $21.64 | 142418 |
| 2025-08-26 | 59.90 | $21.47 | 256000 |
| 2025-08-25 | 60.45 | $21.53 | 130129 |
| 2025-08-22 | 62.63 | $21.77 | 190521 |
| 2025-08-21 | 60.54 | $21.40 | 211700 |
| 2025-08-20 | 60.43 | $21.38 | 122700 |
| 2025-08-19 | 62.04 | $21.57 | 127800 |
| 2025-08-18 | 61.78 | $21.52 | 146300 |
| 2025-08-15 | 60.48 | $21.26 | 256906 |
| 2025-08-14 | 64.34 | $21.74 | 194508 |
| 2025-08-13 | 64.58 | $21.77 | 248100 |
| 2025-08-12 | 61.01 | $21.01 | 235263 |
| 2025-08-11 | 58.94 | $20.61 | 226564 |
| 2025-08-08 | 57.60 | $20.36 | 224352 |
| 2025-08-07 | 57.96 | $20.41 | 311500 |
| 2025-08-06 | 59.80 | $20.67 | 292806 |
| 2025-08-05 | 60.57 | $20.78 | 1.0M |
| 2025-08-04 | 45.98 | $18.36 | 529500 |
| 2025-08-01 | 47.15 | $18.53 | 1.1M |
| 2025-07-31 | 34.67 | $17.18 | 442240 |
| 2025-07-30 | 36.55 | $17.49 | 263332 |
| 2025-07-29 | 37.04 | $17.57 | 376100 |
| 2025-07-28 | 39.92 | $18.02 | 248414 |
| 2025-07-25 | 42.36 | $18.37 | 287500 |
| 2025-07-24 | 42.64 | $18.41 | 248731 |
| 2025-07-23 | 46.06 | $18.88 | 383949 |
| 2025-07-22 | 43.78 | $18.63 | 278020 |
| 2025-07-21 | 34.52 | $17.75 | 223900 |
| 2025-07-18 | 34.71 | $17.78 | 274680 |
| 2025-07-17 | 36.90 | $18.13 | 247171 |
| 2025-07-16 | 35.91 | $18.04 | 335424 |
| 2025-07-15 | 36.09 | $18.07 | 324070 |
| 2025-07-14 | 43.27 | $19.12 | 216851 |
| 2025-07-11 | 44.47 | $19.27 | 203031 |
| 2025-07-10 | 46.77 | $19.55 | 219948 |
| 2025-07-09 | 47.02 | $19.58 | 153208 |
| 2025-07-08 | 46.48 | $19.52 | 183400 |
| 2025-07-07 | 44.42 | $19.29 | 304000 |
| 2025-07-03 | 50.60 | $20.06 | 87746 |
| 2025-07-02 | 50.95 | $20.10 | 229539 |
| 2025-07-01 | 49.37 | $19.91 | 211900 |
| 2025-06-30 | 49.13 | $19.88 | 195019 |
| 2025-06-27 | 47.51 | $19.68 | 362419 |
| 2025-06-26 | 46.87 | $19.60 | 173800 |
| 2025-06-25 | 46.64 | $19.57 | 162222 |
| 2025-06-24 | 46.27 | $19.52 | 144903 |
| 2025-06-23 | 44.88 | $19.33 | 251740 |
| 2025-06-20 | 46.07 | $19.53 | 408832 |
| 2025-06-18 | 51.01 | $20.30 | 167400 |
| 2025-06-17 | 50.75 | $20.26 | 171005 |
| 2025-06-16 | 55.52 | $20.94 | 181000 |
| 2025-06-13 | 54.01 | $20.69 | 197962 |
| 2025-06-12 | 56.18 | $20.99 | 145999 |
| 2025-06-11 | 61.94 | $21.72 | 250549 |
| 2025-06-10 | 62.53 | $21.79 | 207737 |
| 2025-06-09 | 62.69 | $21.81 | 263944 |
| 2025-06-06 | 60.88 | $21.43 | 294628 |
| 2025-06-05 | 57.75 | $20.82 | 222700 |
| 2025-06-04 | 61.34 | $21.29 | 314664 |
| 2025-06-03 | 60.75 | $21.17 | 303100 |
| 2025-06-02 | 58.21 | $20.67 | 280300 |
| 2025-05-30 | 58.57 | $20.72 | 368147 |
| 2025-05-29 | 58.03 | $20.61 | 298531 |
| 2025-05-28 | 57.74 | $20.55 | 210200 |
| 2025-05-27 | 56.04 | $20.19 | 337503 |
| 2025-05-23 | 56.76 | $20.31 | 213206 |
| 2025-05-22 | 58.01 | $20.52 | 288733 |
| 2025-05-21 | 57.03 | $20.29 | 289740 |
| 2025-05-20 | 62.68 | $21.22 | 225000 |
| 2025-05-19 | 62.68 | $21.22 | 425645 |
| 2025-05-16 | 59.27 | $20.35 | 312547 |
| 2025-05-15 | 57.97 | $20.04 | 230005 |
| 2025-05-14 | 56.35 | $19.66 | 304647 |
| 2025-05-13 | 59.99 | $20.29 | 450339 |
| 2025-05-12 | 59.32 | $20.12 | 406026 |
| 2025-05-09 | 57.65 | $19.70 | 369131 |
| 2025-05-08 | 52.62 | $18.56 | 410150 |
| 2025-05-07 | 53.09 | $18.65 | 333300 |
| 2025-05-06 | 53.96 | $18.82 | 362008 |
| 2025-05-05 | 57.88 | $19.56 | 658900 |
| 2025-05-02 | 63.71 | $20.54 | 851767 |
| 2025-05-01 | 46.55 | $17.25 | 544434 |
| 2025-04-30 | 47.19 | $17.35 | 582900 |
| 2025-04-29 | 52.59 | $18.13 | 417037 |
| 2025-04-28 | 55.69 | $18.53 | 322832 |
| 2025-04-25 | 58.56 | $18.88 | 203300 |
| 2025-04-24 | 59.90 | $19.04 | 171855 |
| 2025-04-23 | 59.12 | $18.90 | 464700 |
| 2025-04-22 | 56.61 | $18.46 | 303503 |
| 2025-04-21 | 53.26 | $17.92 | 214111 |
| 2025-04-17 | 52.87 | $17.86 | 269412 |
| 2025-04-16 | 56.24 | $18.32 | 220600 |
| 2025-04-15 | 62.49 | $19.08 | 266913 |
| 2025-04-14 | 61.80 | $18.95 | 348400 |
| 2025-04-11 | 62.21 | $19.00 | 415972 |
| 2025-04-10 | 51.89 | $17.33 | 378400 |
| 2025-04-09 | 54.70 | $17.66 | 643042 |
| 2025-04-08 | 49.95 | $17.05 | 557707 |
| 2025-04-07 | 50.36 | $17.10 | 451900 |
| 2025-04-04 | 48.42 | $16.86 | 419851 |
| 2025-04-03 | 49.49 | $17.00 | 314434 |
| 2025-04-02 | 54.56 | $17.62 | 396200 |
| 2025-04-01 | 52.24 | $17.31 | 527733 |
| 2025-03-31 | 48.96 | $16.90 | 306500 |
| 2025-03-28 | 50.16 | $17.05 | 526522 |
| 2025-03-27 | 48.56 | $16.85 | 355637 |
| 2025-03-26 | 48.93 | $16.90 | 348100 |
| 2025-03-25 | 50.03 | $17.05 | 528700 |
| 2025-03-24 | 49.38 | $16.96 | 613767 |
| 2025-03-21 | 50.27 | $17.09 | 4.5M |
| 2025-03-20 | 48.93 | $16.89 | 409610 |
| 2025-03-19 | 48.80 | $16.87 | 514434 |
| 2025-03-18 | 50.40 | $17.13 | 463800 |
| 2025-03-17 | 51.89 | $17.37 | 427259 |
| 2025-03-14 | 51.14 | $17.24 | 440192 |
| 2025-03-13 | 49.66 | $16.98 | 569817 |
| 2025-03-12 | 52.57 | $17.48 | 605822 |
| 2025-03-11 | 52.41 | $17.45 | 767500 |
| 2025-03-10 | 49.35 | $16.88 | 872047 |
| 2025-03-07 | 60.43 | $18.59 | 813763 |
| 2025-03-06 | 56.71 | $17.90 | 902830 |
| 2025-03-05 | 48.33 | $16.65 | 603946 |
| 2025-03-04 | 38.04 | $15.52 | 411900 |
| 2025-03-03 | 35.45 | $15.28 | 568200 |
| 2025-02-28 | 36.47 | $15.45 | 587100 |
| 2025-02-27 | 37.95 | $15.69 | 353100 |
| 2025-02-26 | 41.62 | $16.24 | 265600 |
| 2025-02-25 | 41.97 | $16.29 | 277212 |
| 2025-02-24 | 45.30 | $16.75 | 237925 |
| 2025-02-21 | 42.57 | $16.46 | 211400 |
| 2025-02-20 | 43.78 | $16.63 | 196301 |
| 2025-02-19 | 49.47 | $17.35 | 220532 |
| 2025-02-18 | 45.05 | $16.88 | 232600 |
| 2025-02-14 | 45.21 | $16.90 | 175000 |
| 2025-02-13 | 44.83 | $16.86 | 266900 |
| 2025-02-12 | 38.47 | $16.22 | 229752 |
| 2025-02-11 | 38.80 | $16.27 | 262100 |
| 2025-02-10 | 37.68 | $16.16 | 257700 |
| 2025-02-07 | 37.48 | $16.14 | 259721 |
| 2025-02-06 | 40.09 | $16.57 | 207450 |
| 2025-02-05 | 41.82 | $16.84 | 283609 |
| 2025-02-04 | 37.44 | $16.38 | 287900 |
| 2025-02-03 | 36.95 | $16.33 | 245100 |
| 2025-01-31 | 38.74 | $16.64 | 170224 |
| 2025-01-30 | 40.92 | $17.00 | 156800 |
| 2025-01-29 | 39.57 | $16.85 | 237600 |
| 2025-01-28 | 41.56 | $17.18 | 337639 |
| 2025-01-27 | 42.98 | $17.41 | 281329 |
| 2025-01-24 | 41.32 | $17.21 | 175234 |
| 2025-01-23 | 39.12 | $16.95 | 357136 |
| 2025-01-22 | 39.18 | $16.96 | 257222 |
| 2025-01-21 | 42.92 | $17.63 | 267051 |
| 2025-01-17 | 38.51 | $17.10 | 172719 |
| 2025-01-16 | 40.76 | $17.50 | 300021 |
| 2025-01-15 | 35.46 | $16.91 | 239800 |
| 2025-01-14 | 36.62 | $17.13 | 330134 |
| 2025-01-13 | 41.36 | $17.94 | 216200 |
| 2025-01-10 | 43.82 | $18.31 | 188600 |
| 2025-01-08 | 47.76 | $18.85 | 152515 |
| 2025-01-07 | 48.53 | $18.95 | 142200 |
| 2025-01-06 | 47.16 | $18.78 | 162700 |
| 2025-01-03 | 47.00 | $18.76 | 144017 |
| 2025-01-02 | 44.31 | $18.42 | 227429 |
| 2024-12-31 | 44.63 | $18.47 | 178925 |
| 2024-12-30 | 44.25 | $18.42 | 365440 |
| 2024-12-27 | 43.89 | $18.37 | 233700 |
| 2024-12-26 | 45.64 | $18.68 | 252800 |
| 2024-12-24 | 44.49 | $18.51 | 213130 |
| 2024-12-23 | 44.91 | $18.59 | 252016 |
| 2024-12-20 | 43.30 | $18.34 | 839154 |
| 2024-12-19 | 45.37 | $18.75 | 291752 |
| 2024-12-18 | 45.31 | $18.74 | 263010 |
| 2024-12-17 | 48.92 | $19.44 | 232027 |
| 2024-12-16 | 50.12 | $19.66 | 250023 |
| 2024-12-13 | 49.69 | $19.58 | 219579 |
| 2024-12-12 | 53.24 | $20.24 | 221163 |
| 2024-12-11 | 52.70 | $20.13 | 160700 |
| 2024-12-10 | 53.23 | $20.23 | 189200 |
| 2024-12-09 | 57.24 | $20.97 | 412836 |
| 2024-12-06 | 53.26 | $20.09 | 287500 |
| 2024-12-05 | 51.36 | $19.70 | 319242 |
| 2024-12-04 | 54.04 | $20.20 | 404500 |
| 2024-12-03 | 50.87 | $19.55 | 327000 |
| 2024-12-02 | 50.97 | $19.57 | 376901 |
| 2024-11-29 | 44.17 | $18.30 | 98316 |
| 2024-11-27 | 42.80 | $18.07 | 155162 |
| 2024-11-26 | 41.75 | $17.89 | 187600 |
| 2024-11-25 | 43.62 | $18.33 | 301581 |
| 2024-11-22 | 40.99 | $17.87 | 422873 |
| 2024-11-21 | 35.24 | $16.95 | 260232 |
| 2024-11-20 | 36.45 | $17.28 | 248800 |
| 2024-11-19 | 34.64 | $17.00 | 267548 |
| 2024-11-18 | 32.76 | $16.71 | 302133 |
| 2024-11-15 | 34.72 | $17.31 | 385610 |
| 2024-11-14 | 36.38 | $17.79 | 294620 |
| 2024-11-13 | 38.69 | $18.42 | 334526 |
| 2024-11-12 | 41.63 | $19.16 | 275204 |
| 2024-11-11 | 45.55 | $20.04 | 269200 |
| 2024-11-08 | 41.95 | $19.43 | 539323 |
| 2024-11-07 | 57.19 | $22.02 | 244416 |
| 2024-11-06 | 62.70 | $22.68 | 274600 |
| 2024-11-05 | 59.00 | $22.03 | 224500 |
| 2024-11-04 | 56.01 | $21.56 | 193128 |
| 2024-11-01 | 56.43 | $21.61 | 190000 |
| 2024-10-31 | 55.42 | $21.45 | 298836 |
| 2024-10-30 | 46.79 | $20.27 | 128100 |
| 2024-10-29 | 44.73 | $20.03 | 106418 |
| 2024-10-28 | 43.78 | $19.92 | 202300 |
| 2024-10-25 | 39.27 | $19.42 | 145800 |
| 2024-10-24 | 36.66 | $19.15 | 176450 |
| 2024-10-23 | 36.83 | $19.18 | 136000 |
| 2024-10-22 | 39.20 | $19.60 | 122105 |
| 2024-10-21 | 36.71 | $19.33 | 215000 |
| 2024-10-18 | 39.13 | $19.76 | 145700 |
| 2024-10-17 | 38.23 | $19.66 | 99350 |
| 2024-10-16 | 40.76 | $20.10 | 107500 |
| 2024-10-15 | 41.71 | $20.26 | 150200 |
| 2024-10-14 | 42.23 | $20.35 | 144009 |
| 2024-10-11 | 38.02 | $19.84 | 91600 |
| 2024-10-10 | 38.81 | $19.99 | 147300 |
| 2024-10-09 | 37.91 | $19.88 | 152031 |
| 2024-10-08 | 41.32 | $20.53 | 140814 |
| 2024-10-07 | 40.86 | $20.47 | 139611 |
| 2024-10-04 | 43.14 | $20.89 | 170200 |
| 2024-10-03 | 40.59 | $20.55 | 89900 |
| 2024-10-02 | 43.77 | $21.13 | 79546 |
| 2024-10-01 | 43.33 | $21.07 | 76281 |
| 2024-09-30 | 47.16 | $21.73 | 151922 |
| 2024-09-27 | 43.03 | $21.16 | 106926 |
| 2024-09-26 | 41.11 | $20.91 | 110800 |
| 2024-09-25 | 41.17 | $20.92 | 169000 |
| 2024-09-24 | 43.77 | $21.41 | 95700 |
| 2024-09-23 | 45.28 | $21.68 | 107549 |
| 2024-09-20 | 46.98 | $21.98 | 475600 |
| 2024-09-19 | 52.68 | $22.89 | 102800 |
| 2024-09-18 | 52.81 | $22.91 | 112100 |
| 2024-09-17 | 51.88 | $22.75 | 153308 |
| 2024-09-16 | 47.93 | $22.10 | 100900 |
| 2024-09-13 | 49.41 | $22.35 | 120914 |
| 2024-09-12 | 47.30 | $22.01 | 129200 |
| 2024-09-11 | 45.66 | $21.75 | 118000 |
| 2024-09-10 | 44.71 | $21.60 | 136651 |
| 2024-09-09 | 42.09 | $21.19 | 117416 |
| 2024-09-06 | 43.13 | $21.41 | 73500 |
| 2024-09-05 | 45.51 | $21.90 | 124500 |
| 2024-09-04 | 42.88 | $21.47 | 122467 |
| 2024-09-03 | 44.65 | $21.84 | 136200 |
| 2024-08-30 | 48.32 | $22.56 | 135019 |
| 2024-08-29 | 51.44 | $23.12 | 97629 |
| 2024-08-28 | 49.96 | $22.85 | 85429 |
| 2024-08-27 | 50.07 | $22.87 | 80209 |
| 2024-08-26 | 52.32 | $23.29 | 114738 |
| 2024-08-23 | 55.17 | $23.80 | 146783 |
| 2024-08-22 | 51.47 | $23.05 | 75900 |
| 2024-08-21 | 53.95 | $23.49 | 101640 |
| 2024-08-20 | 53.37 | $23.37 | 83000 |
| 2024-08-19 | 55.78 | $23.80 | 139439 |
| 2024-08-16 | 54.32 | $23.48 | 83612 |
| 2024-08-15 | 54.48 | $23.51 | 95244 |
| 2024-08-14 | 52.95 | $23.16 | 153900 |
| 2024-08-13 | 57.41 | $24.01 | 225710 |
| 2024-08-12 | 56.71 | $23.84 | 159046 |
| 2024-08-09 | 57.13 | $23.92 | 165700 |
| 2024-08-08 | 60.39 | $24.54 | 186800 |
| 2024-08-07 | 56.47 | $23.51 | 248902 |
| 2024-08-06 | 60.73 | $24.28 | 226017 |
| 2024-08-05 | 58.37 | $23.67 | 332900 |
| 2024-08-02 | 67.12 | $25.06 | 418331 |
| 2024-08-01 | 61.19 | $23.57 | 247704 |
| 2024-07-31 | 63.83 | $23.93 | 165618 |
| 2024-07-30 | 63.98 | $23.95 | 161946 |
| 2024-07-29 | 59.70 | $22.97 | 136243 |
| 2024-07-26 | 64.85 | $23.66 | 145000 |
| 2024-07-25 | 61.81 | $22.99 | 119530 |
| 2024-07-24 | 60.75 | $22.77 | 147023 |
| 2024-07-23 | 58.88 | $22.39 | 163747 |
| 2024-07-22 | 58.63 | $22.34 | 142471 |
| 2024-07-19 | 56.03 | $21.82 | 194076 |
| 2024-07-18 | 57.35 | $22.02 | 261260 |
| 2024-07-17 | 67.02 | $23.31 | 875848 |
| 2024-07-16 | 59.84 | $21.87 | 429026 |
| 2024-07-15 | 55.97 | $21.26 | 184050 |
| 2024-07-12 | 53.83 | $20.95 | 133852 |
| 2024-07-11 | 51.74 | $20.66 | 182538 |
| 2024-07-10 | 42.75 | $19.60 | 148534 |
| 2024-07-09 | 45.89 | $20.01 | 140889 |
| 2024-07-08 | 47.26 | $20.18 | 148785 |
| 2024-07-05 | 41.83 | $19.62 | 108737 |
| 2024-07-03 | 44.23 | $19.93 | 57959 |
| 2024-07-02 | 44.62 | $19.98 | 134760 |
| 2024-07-01 | 45.07 | $20.04 | 204289 |
| 2024-06-28 | 41.08 | $19.62 | 414372 |
| 2024-06-27 | 44.60 | $20.10 | 197953 |
| 2024-06-26 | 46.66 | $20.36 | 194444 |
| 2024-06-25 | 46.89 | $20.39 | 153714 |
| 2024-06-24 | 49.02 | $20.66 | 150773 |
| 2024-06-21 | 45.63 | $20.27 | 451609 |
| 2024-06-20 | 43.63 | $20.05 | 126943 |
| 2024-06-18 | 41.09 | $19.78 | 168737 |
| 2024-06-17 | 38.57 | $19.52 | 212785 |
| 2024-06-14 | 34.13 | $19.09 | 134736 |
| 2024-06-13 | 35.85 | $19.39 | 140631 |
| 2024-06-12 | 38.81 | $19.87 | 98438 |
| 2024-06-11 | 38.31 | $19.82 | 109959 |
| 2024-06-10 | 41.93 | $20.37 | 166320 |
| 2024-06-07 | 41.26 | $20.30 | 106072 |
| 2024-06-06 | 44.24 | $20.73 | 101276 |
| 2024-06-05 | 47.18 | $21.12 | 81265 |
| 2024-06-04 | 44.01 | $20.77 | 128065 |
| 2024-06-03 | 44.74 | $20.87 | 187064 |
| 2024-05-31 | 42.75 | $20.65 | 175532 |
| 2024-05-30 | 47.95 | $21.35 | 154025 |
| 2024-05-29 | 43.27 | $20.85 | 135375 |
| 2024-05-28 | 49.83 | $21.62 | 108682 |
| 2024-05-24 | 47.57 | $21.39 | 109534 |
| 2024-05-23 | 45.02 | $21.14 | 120876 |
| 2024-05-22 | 46.84 | $21.35 | 118383 |
| 2024-05-21 | 47.45 | $21.42 | 98662 |
| 2024-05-20 | 50.28 | $21.74 | 144538 |
| 2024-05-17 | 53.80 | $22.11 | 93350 |
| 2024-05-16 | 57.86 | $22.50 | 132990 |
| 2024-05-15 | 58.62 | $22.57 | 132165 |
| 2024-05-14 | 56.70 | $22.32 | 123569 |
| 2024-05-13 | 55.69 | $22.19 | 152141 |
| 2024-05-10 | 52.08 | $21.75 | 206388 |
| 2024-05-09 | 52.45 | $21.79 | 194179 |
| 2024-05-08 | 47.90 | $21.27 | 146676 |
| 2024-05-07 | 48.32 | $21.32 | 201185 |
| 2024-05-06 | 49.74 | $21.49 | 200866 |
| 2024-05-03 | 49.82 | $21.50 | 355667 |
| 2024-05-02 | 47.70 | $21.24 | 164028 |
| 2024-05-01 | 42.94 | $20.70 | 136518 |
| 2024-04-30 | 39.55 | $20.35 | 308909 |
| 2024-04-29 | 41.07 | $20.58 | 160662 |
| 2024-04-26 | 36.21 | $20.10 | 77988 |
| 2024-04-25 | 35.47 | $20.03 | 184148 |
| 2024-04-24 | 39.92 | $20.74 | 152597 |
| 2024-04-23 | 38.90 | $20.64 | 144249 |
| 2024-04-22 | 38.09 | $20.56 | 158429 |
| 2024-04-19 | 36.10 | $20.36 | 156226 |
| 2024-04-18 | 33.55 | $20.11 | 219603 |
| 2024-04-17 | 33.35 | $20.09 | 221621 |
| 2024-04-16 | 36.68 | $20.72 | 157558 |
| 2024-04-15 | 36.85 | $20.75 | 190824 |
| 2024-04-12 | 37.01 | $20.78 | 151742 |
| 2024-04-11 | 38.54 | $21.07 | 168156 |
| 2024-04-10 | 39.02 | $21.16 | 147543 |
| 2024-04-09 | 43.00 | $21.87 | 102776 |
| 2024-04-08 | 37.73 | $21.25 | 116806 |
| 2024-04-05 | 37.89 | $21.28 | 144731 |
| 2024-04-04 | 37.29 | $21.21 | 172716 |
| 2024-04-03 | 36.80 | $21.15 | 169185 |
| 2024-04-02 | 37.36 | $21.27 | 166222 |
| 2024-04-01 | 39.99 | $21.82 | 157390 |
| 2024-03-28 | 39.10 | $21.70 | 154146 |
| 2024-03-27 | 39.03 | $21.69 | 173742 |
| 2024-03-26 | 38.62 | $21.63 | 150886 |
| 2024-03-25 | 40.85 | $22.14 | 128758 |
| 2024-03-22 | 38.67 | $21.81 | 189299 |
| 2024-03-21 | 36.94 | $21.55 | 210085 |
| 2024-03-20 | 38.66 | $21.98 | 150288 |
| 2024-03-19 | 37.30 | $21.77 | 166850 |
| 2024-03-18 | 37.05 | $21.73 | 158859 |
| 2024-03-15 | 38.37 | $22.09 | 357562 |
| 2024-03-14 | 38.77 | $22.20 | 405344 |
| 2024-03-13 | 41.97 | $23.05 | 319060 |
| 2024-03-12 | 40.37 | $22.76 | 198989 |
| 2024-03-11 | 42.28 | $23.26 | 151252 |
| 2024-03-08 | 40.41 | $22.91 | 233927 |
| 2024-03-07 | 43.14 | $23.63 | 154422 |
| 2024-03-06 | 41.69 | $23.35 | 212070 |
| 2024-03-05 | 41.02 | $23.22 | 256668 |
| 2024-03-04 | 42.88 | $23.74 | 273908 |
| 2024-03-01 | 40.41 | $23.24 | 413173 |
| 2024-02-29 | 36.88 | $22.56 | 637059 |
| 2024-02-28 | 39.67 | $23.41 | 875551 |
| 2024-02-27 | 48.09 | $25.48 | 636359 |
| 2024-02-26 | 41.09 | $24.26 | 260621 |
| 2024-02-23 | 39.82 | $24.06 | 206048 |
| 2024-02-22 | 40.74 | $24.28 | 304553 |
| 2024-02-21 | 41.56 | $24.48 | 297835 |
| 2024-02-20 | 42.96 | $24.82 | 123660 |
| 2024-02-16 | 45.45 | $25.40 | 105420 |
| 2024-02-15 | 46.69 | $25.68 | 161279 |
| 2024-02-14 | 48.39 | $26.06 | 126490 |
| 2024-02-13 | 42.35 | $24.91 | 206022 |
| 2024-02-12 | 48.23 | $26.17 | 169488 |
| 2024-02-09 | 43.37 | $25.35 | 219426 |
| 2024-02-08 | 42.87 | $25.27 | 126118 |
| 2024-02-07 | 42.58 | $25.22 | 163092 |
| 2024-02-06 | 44.66 | $25.69 | 224281 |
| 2024-02-05 | 37.54 | $24.54 | 268310 |
| 2024-02-02 | 37.99 | $24.65 | 181471 |
| 2024-02-01 | 39.35 | $24.99 | 227971 |
| 2024-01-31 | 36.81 | $24.59 | 184581 |
| 2024-01-30 | 38.38 | $25.00 | 110341 |
| 2024-01-29 | 43.72 | $26.24 | 117242 |
| 2024-01-26 | 39.60 | $25.60 | 116478 |
| 2024-01-25 | 41.21 | $25.96 | 133285 |
| 2024-01-24 | 39.92 | $25.76 | 162133 |
| 2024-01-23 | 42.21 | $26.28 | 118208 |
| 2024-01-22 | 42.98 | $26.45 | 145297 |
| 2024-01-19 | 41.37 | $26.18 | 150378 |
| 2024-01-18 | 41.02 | $26.12 | 225339 |
| 2024-01-17 | 41.02 | $26.12 | 209112 |
| 2024-01-16 | 42.32 | $26.46 | 174834 |
| 2024-01-12 | 48.82 | $27.97 | 82824 |
| 2024-01-11 | 49.39 | $28.09 | 115605 |
| 2024-01-10 | 52.83 | $28.79 | 105627 |
| 2024-01-09 | 51.97 | $28.60 | 123870 |
| 2024-01-08 | 55.30 | $29.26 | 165358 |
| 2024-01-05 | 50.35 | $28.18 | 101478 |
| 2024-01-04 | 52.98 | $28.69 | 156053 |
| 2024-01-03 | 52.05 | $28.49 | 138937 |
| 2024-01-02 | 56.30 | $29.29 | 123199 |
| 2023-12-29 | 54.62 | $28.91 | 180025 |
| 2023-12-28 | 59.70 | $29.80 | 127942 |
| 2023-12-27 | 61.85 | $30.15 | 134674 |
| 2023-12-26 | 62.59 | $30.27 | 208321 |
| 2023-12-22 | 62.45 | $30.23 | 155601 |
| 2023-12-21 | 60.98 | $29.81 | 160017 |
| 2023-12-20 | 56.43 | $28.63 | 353807 |
| 2023-12-19 | 58.35 | $28.98 | 435988 |
| 2023-12-18 | 49.57 | $27.09 | 163949 |
| 2023-12-15 | 56.04 | $28.18 | 562477 |
| 2023-12-14 | 57.15 | $28.35 | 266604 |
| 2023-12-13 | 58.70 | $28.59 | 362347 |
| 2023-12-12 | 50.37 | $27.03 | 306366 |
| 2023-12-11 | 46.14 | $26.39 | 179786 |
| 2023-12-08 | 50.55 | $27.08 | 186074 |
| 2023-12-07 | 47.22 | $26.60 | 302730 |
| 2023-12-06 | 46.65 | $26.52 | 172056 |
| 2023-12-05 | 42.44 | $25.95 | 255847 |
| 2023-12-04 | 53.04 | $27.47 | 160445 |
| 2023-12-01 | 53.04 | $27.47 | 124277 |
| 2023-11-30 | 53.92 | $27.58 | 164044 |
| 2023-11-29 | 54.31 | $27.63 | 193730 |
| 2023-11-28 | 53.80 | $27.55 | 155619 |
| 2023-11-27 | 54.23 | $27.61 | 128477 |
| 2023-11-24 | 56.51 | $27.93 | 88109 |
| 2023-11-22 | 53.92 | $27.48 | 114955 |
| 2023-11-21 | 53.10 | $27.34 | 123038 |
| 2023-11-20 | 54.97 | $27.62 | 206269 |
| 2023-11-17 | 51.74 | $27.06 | 161168 |
| 2023-11-16 | 55.81 | $27.66 | 105757 |
| 2023-11-15 | 55.25 | $27.56 | 219566 |
| 2023-11-14 | 54.04 | $27.34 | 219729 |
| 2023-11-13 | 47.25 | $26.24 | 191156 |
| 2023-11-10 | 46.91 | $26.19 | 256405 |
| 2023-11-09 | 46.26 | $26.09 | 208935 |
| 2023-11-08 | 48.24 | $26.44 | 198609 |
| 2023-11-07 | 48.57 | $26.50 | 253551 |
| 2023-11-06 | 52.23 | $27.13 | 301905 |
| 2023-11-03 | 51.18 | $26.94 | 488101 |
| 2023-11-02 | 25.19 | $23.79 | 292243 |
| 2023-11-01 | 24.71 | $23.75 | 131638 |
| 2023-10-31 | 25.45 | $23.94 | 186654 |
| 2023-10-30 | 21.93 | $23.64 | 256157 |
| 2023-10-27 | 23.29 | $24.03 | 213490 |
| 2023-10-26 | 23.23 | $24.03 | 432321 |
| 2023-10-25 | 25.43 | $24.63 | 263219 |
| 2023-10-24 | 28.30 | $25.31 | 277741 |
| 2023-10-23 | 28.19 | $25.30 | 248833 |
| 2023-10-20 | 28.66 | $25.41 | 342785 |
| 2023-10-19 | 28.83 | $25.45 | 242145 |
| 2023-10-18 | 26.17 | $25.19 | 178274 |
| 2023-10-17 | 24.84 | $25.06 | 258627 |
| 2023-10-16 | 25.07 | $25.13 | 274174 |
| 2023-10-13 | 22.83 | $24.90 | 217336 |
| 2023-10-12 | 18.70 | $24.49 | 264261 |
| 2023-10-11 | 21.14 | $25.42 | 243559 |
| 2023-10-10 | 24.34 | $26.41 | 187023 |
| 2023-10-09 | 25.03 | $26.60 | 139055 |
| 2023-10-06 | 25.99 | $26.86 | 170774 |
| 2023-10-05 | 24.62 | $26.73 | 175239 |
| 2023-10-04 | 24.82 | $26.79 | 160168 |
| 2023-10-03 | 21.98 | $26.51 | 134039 |
| 2023-10-02 | 23.17 | $26.91 | 678594 |
| 2023-09-29 | 21.46 | $26.74 | 242964 |
| 2023-09-28 | 21.67 | $26.82 | 211322 |
| 2023-09-27 | 22.67 | $27.19 | 246371 |
| 2023-09-26 | 23.34 | $27.43 | 268802 |
| 2023-09-25 | 23.95 | $27.65 | 191884 |
| 2023-09-22 | 21.00 | $27.32 | 282219 |
| 2023-09-21 | 21.85 | $27.67 | 190146 |
| 2023-09-20 | 22.35 | $27.87 | 175070 |
| 2023-09-19 | 24.03 | $28.52 | 242466 |
| 2023-09-18 | 25.60 | $29.08 | 236599 |
| 2023-09-15 | 27.39 | $29.67 | 450579 |
| 2023-09-14 | 27.68 | $29.76 | 115347 |
| 2023-09-13 | 27.68 | $29.76 | 148365 |
| 2023-09-12 | 28.38 | $30.00 | 200128 |
| 2023-09-11 | 30.55 | $30.71 | 166661 |
| 2023-09-08 | 30.77 | $30.78 | 203882 |
| 2023-09-07 | 33.83 | $31.70 | 219989 |
| 2023-09-06 | 34.00 | $31.75 | 182870 |
| 2023-09-05 | 32.75 | $31.56 | 262313 |
| 2023-09-01 | 36.41 | $32.62 | 150127 |
| 2023-08-31 | 36.92 | $32.76 | 263399 |
| 2023-08-30 | 40.05 | $33.57 | 349741 |
| 2023-08-29 | 41.07 | $33.82 | 611707 |
| 2023-08-28 | 39.79 | $33.60 | 164805 |
| 2023-08-25 | 39.97 | $33.65 | 152976 |
| 2023-08-24 | 39.21 | $33.51 | 273365 |
| 2023-08-23 | 40.76 | $33.95 | 174504 |
| 2023-08-22 | 40.30 | $33.86 | 194642 |
| 2023-08-21 | 38.55 | $33.51 | 179822 |
| 2023-08-18 | 38.95 | $33.64 | 242161 |
| 2023-08-17 | 41.06 | $34.31 | 264169 |
| 2023-08-16 | 39.86 | $34.05 | 221124 |
| 2023-08-15 | 39.92 | $34.07 | 312357 |
| 2023-08-14 | 36.84 | $33.38 | 229733 |
| 2023-08-11 | 33.41 | $32.65 | 145881 |
| 2023-08-10 | 32.79 | $32.52 | 238366 |
| 2023-08-09 | 33.45 | $32.81 | 217249 |
| 2023-08-08 | 34.68 | $33.35 | 301063 |
| 2023-08-07 | 35.96 | $33.90 | 474648 |
| 2023-08-04 | 52.70 | $38.89 | 817007 |
| 2023-08-03 | 58.95 | $40.08 | 337061 |
| 2023-08-02 | 55.51 | $39.26 | 194905 |
| 2023-08-01 | 53.57 | $38.83 | 85448 |
| 2023-07-31 | 53.57 | $38.83 | 140091 |
| 2023-07-28 | 52.70 | $38.63 | 90147 |
| 2023-07-27 | 49.44 | $37.90 | 139357 |
| 2023-07-26 | 55.52 | $39.12 | 90452 |
| 2023-07-25 | 57.62 | $39.50 | 98718 |
| 2023-07-24 | 60.30 | $39.97 | 98344 |
| 2023-07-21 | 60.53 | $40.01 | 145397 |
| 2023-07-20 | 61.75 | $40.23 | 96369 |
| 2023-07-19 | 65.02 | $40.81 | 174678 |
| 2023-07-18 | 60.72 | $39.55 | 128358 |
| 2023-07-17 | 59.48 | $39.22 | 150036 |
| 2023-07-14 | 57.72 | $38.76 | 131052 |
| 2023-07-13 | 59.71 | $39.13 | 138166 |
| 2023-07-12 | 59.16 | $38.98 | 135763 |
| 2023-07-11 | 54.25 | $37.72 | 105954 |
| 2023-07-10 | 53.66 | $37.58 | 135505 |
| 2023-07-07 | 50.05 | $36.75 | 129591 |
| 2023-07-06 | 47.86 | $36.28 | 193499 |
| 2023-07-05 | 49.57 | $36.67 | 208556 |
| 2023-07-03 | 48.58 | $36.45 | 90718 |
| 2023-06-30 | 51.09 | $37.03 | 198034 |
| 2023-06-29 | 53.95 | $37.66 | 213260 |
| 2023-06-28 | 51.49 | $37.06 | 107891 |
| 2023-06-27 | 50.61 | $36.85 | 130726 |
| 2023-06-26 | 51.93 | $37.16 | 123900 |
| 2023-06-23 | 51.47 | $37.04 | 301433 |
| 2023-06-22 | 50.94 | $36.90 | 286666 |
| 2023-06-21 | 49.22 | $36.44 | 159584 |
| 2023-06-20 | 51.61 | $37.08 | 204036 |
| 2023-06-16 | 53.14 | $37.48 | 461139 |
| 2023-06-15 | 56.02 | $38.21 | 224340 |
| 2023-06-14 | 53.74 | $37.51 | 207828 |
| 2023-06-13 | 57.86 | $38.52 | 163580 |
| 2023-06-12 | 57.86 | $38.52 | 199483 |
| 2023-06-09 | 56.43 | $38.04 | 248471 |
| 2023-06-08 | 63.19 | $39.63 | 135151 |
| 2023-06-07 | 64.58 | $39.93 | 221055 |
| 2023-06-06 | 64.13 | $39.75 | 199719 |
| 2023-06-05 | 62.42 | $39.07 | 286493 |
| 2023-06-02 | 68.14 | $40.33 | 336630 |
| 2023-06-01 | 69.93 | $40.70 | 232067 |
| 2023-05-31 | 67.92 | $39.77 | 458225 |
| 2023-05-30 | 67.29 | $39.49 | 229173 |
| 2023-05-26 | 66.97 | $39.34 | 323042 |
| 2023-05-25 | 69.52 | $39.92 | 276304 |
| 2023-05-24 | 71.08 | $40.27 | 212468 |
| 2023-05-23 | 71.05 | $40.25 | 257045 |
| 2023-05-22 | 70.79 | $40.10 | 298539 |
| 2023-05-19 | 66.44 | $37.76 | 359027 |
| 2023-05-18 | 61.35 | $35.58 | 177708 |
| 2023-05-17 | 61.80 | $35.69 | 172114 |
| 2023-05-16 | 63.37 | $36.08 | 171627 |
| 2023-05-15 | 64.89 | $36.46 | 144572 |
| 2023-05-12 | 62.72 | $35.49 | 164119 |
| 2023-05-11 | 60.06 | $34.39 | 175998 |
| 2023-05-10 | 63.17 | $35.19 | 286109 |
| 2023-05-09 | 60.00 | $33.90 | 247289 |
| 2023-05-08 | 57.86 | $33.10 | 258735 |
| 2023-05-05 | 61.08 | $33.93 | 717751 |
| 2023-05-04 | 40.61 | $28.52 | 238992 |
| 2023-05-03 | 43.89 | $29.33 | 181858 |
| 2023-05-02 | 42.47 | $29.07 | 170475 |
| 2023-05-01 | 46.00 | $29.90 | 113649 |
| 2023-04-28 | 44.25 | $29.57 | 172311 |
| 2023-04-27 | 42.87 | $29.31 | 116010 |
| 2023-04-26 | 41.76 | $29.10 | 115599 |
| 2023-04-25 | 40.72 | $28.90 | 145044 |
| 2023-04-24 | 44.96 | $30.01 | 110269 |
| 2023-04-21 | 45.12 | $30.05 | 118707 |
| 2023-04-20 | 43.48 | $29.71 | 126462 |
| 2023-04-19 | 44.52 | $29.99 | 136749 |
| 2023-04-18 | 44.11 | $29.90 | 140910 |
| 2023-04-17 | 47.65 | $30.86 | 159006 |
| 2023-04-14 | 47.53 | $30.83 | 107521 |
| 2023-04-13 | 49.79 | $31.43 | 142747 |
| 2023-04-12 | 45.79 | $30.45 | 136334 |
| 2023-04-11 | 50.29 | $31.61 | 155363 |
| 2023-04-10 | 48.85 | $31.26 | 188667 |
| 2023-04-06 | 47.70 | $30.98 | 128288 |
| 2023-04-05 | 47.33 | $30.89 | 108983 |
| 2023-04-04 | 47.30 | $30.88 | 158742 |
| 2023-04-03 | 47.59 | $30.97 | 171200 |
| 2023-03-31 | 48.40 | $31.22 | 232963 |
| 2023-03-30 | 42.78 | $29.69 | 180669 |
| 2023-03-29 | 43.10 | $29.80 | 206067 |
| 2023-03-28 | 43.35 | $29.89 | 272268 |
| 2023-03-27 | 47.78 | $31.39 | 226989 |
| 2023-03-24 | 46.85 | $31.12 | 174978 |
| 2023-03-23 | 43.42 | $30.15 | 151348 |
| 2023-03-22 | 43.81 | $30.29 | 180798 |
| 2023-03-21 | 48.13 | $31.77 | 246192 |
| 2023-03-20 | 45.54 | $31.02 | 220483 |
| 2023-03-17 | 44.92 | $30.84 | 1.5M |
| 2023-03-16 | 49.75 | $32.44 | 240665 |
| 2023-03-15 | 48.23 | $31.98 | 298504 |
| 2023-03-14 | 47.71 | $31.82 | 322861 |
| 2023-03-13 | 48.85 | $32.21 | 275576 |
| 2023-03-10 | 43.36 | $30.55 | 338399 |
| 2023-03-09 | 47.25 | $31.89 | 194436 |
| 2023-03-08 | 45.59 | $31.41 | 200794 |
| 2023-03-07 | 44.72 | $31.16 | 243167 |
| 2023-03-06 | 44.83 | $31.20 | 346851 |
| 2023-03-03 | 52.47 | $33.74 | 250148 |
| 2023-03-02 | 51.45 | $33.41 | 309397 |
| 2023-03-01 | 46.27 | $31.85 | 259540 |
| 2023-02-28 | 49.28 | $32.79 | 296722 |
| 2023-02-27 | 48.87 | $32.67 | 262081 |
| 2023-02-24 | 44.81 | $31.50 | 188576 |
| 2023-02-23 | 45.25 | $31.65 | 148226 |
| 2023-02-22 | 46.10 | $31.95 | 199734 |
| 2023-02-21 | 43.10 | $31.07 | 179202 |
| 2023-02-17 | 49.43 | $33.20 | 157797 |
| 2023-02-16 | 49.06 | $33.09 | 148208 |
| 2023-02-15 | 52.00 | $33.99 | 120575 |
| 2023-02-14 | 49.00 | $33.06 | 110024 |
| 2023-02-13 | 49.60 | $33.25 | 171736 |
| 2023-02-10 | 48.66 | $32.95 | 192425 |
| 2023-02-09 | 46.17 | $32.17 | 177463 |
| 2023-02-08 | 49.19 | $33.21 | 138609 |
| 2023-02-07 | 52.25 | $34.19 | 143299 |
| 2023-02-06 | 51.70 | $34.00 | 235526 |
| 2023-02-03 | 59.30 | $36.21 | 366350 |
| 2023-02-02 | 59.52 | $36.27 | 279535 |
| 2023-02-01 | 55.44 | $34.75 | 177398 |
| 2023-01-31 | 52.54 | $33.78 | 166081 |
| 2023-01-30 | 50.19 | $33.04 | 171606 |
| 2023-01-27 | 56.35 | $34.76 | 171306 |
| 2023-01-26 | 51.52 | $33.29 | 118256 |
| 2023-01-25 | 50.61 | $33.03 | 161712 |
| 2023-01-24 | 52.35 | $33.51 | 159324 |
| 2023-01-23 | 54.00 | $33.96 | 180067 |
| 2023-01-20 | 49.52 | $32.63 | 169891 |
| 2023-01-19 | 46.63 | $31.85 | 145890 |
| 2023-01-18 | 51.24 | $33.14 | 193905 |
| 2023-01-17 | 51.58 | $33.23 | 223815 |
| 2023-01-13 | 49.47 | $32.63 | 248948 |
| 2023-01-12 | 44.32 | $31.29 | 261972 |
| 2023-01-11 | 43.12 | $31.00 | 283488 |
| 2023-01-10 | 40.49 | $30.37 | 208890 |
| 2023-01-09 | 40.16 | $30.29 | 337169 |
| 2023-01-06 | 37.23 | $29.59 | 224315 |
| 2023-01-05 | 36.39 | $29.39 | 243278 |
| 2023-01-04 | 40.79 | $31.08 | 240044 |
| 2023-01-03 | 39.05 | $30.66 | 243011 |
| 2022-12-30 | 35.26 | $29.78 | 254135 |
| 2022-12-29 | 35.86 | $30.03 | 247041 |
| 2022-12-28 | 32.35 | $29.23 | 254863 |
| 2022-12-27 | 32.90 | $29.49 | 233897 |
| 2022-12-23 | 34.71 | $30.32 | 185693 |
| 2022-12-22 | 35.70 | $30.76 | 191356 |
| 2022-12-21 | 37.00 | $31.33 | 291951 |
| 2022-12-20 | 36.07 | $31.09 | 297603 |
| 2022-12-19 | 34.19 | $30.60 | 274058 |
| 2022-12-16 | 35.42 | $31.21 | 1.2M |
| 2022-12-15 | 38.06 | $32.44 | 247910 |
| 2022-12-14 | 41.05 | $33.71 | 246420 |
| 2022-12-13 | 41.01 | $33.70 | 297065 |
| 2022-12-12 | 39.84 | $33.35 | 268599 |
| 2022-12-09 | 41.48 | $34.08 | 283974 |
| 2022-12-08 | 40.26 | $33.70 | 553528 |
| 2022-12-07 | 48.81 | $37.07 | 196582 |
| 2022-12-06 | 45.62 | $36.09 | 222595 |
| 2022-12-05 | 45.09 | $35.93 | 157680 |
| 2022-12-02 | 45.83 | $36.21 | 190794 |
| 2022-12-01 | 45.40 | $36.07 | 187518 |
| 2022-11-30 | 45.90 | $36.27 | 325546 |
| 2022-11-29 | 42.68 | $35.18 | 225221 |
| 2022-11-28 | 44.33 | $35.90 | 152716 |
| 2022-11-25 | 46.70 | $36.89 | 104142 |
| 2022-11-23 | 45.58 | $36.49 | 197049 |
| 2022-11-22 | 44.20 | $35.99 | 314881 |
| 2022-11-21 | 45.79 | $36.71 | 246009 |
| 2022-11-18 | 46.55 | $37.05 | 253787 |
| 2022-11-17 | 43.54 | $35.89 | 233934 |
| 2022-11-16 | 43.68 | $35.96 | 176370 |
| 2022-11-15 | 45.81 | $37.02 | 217212 |
| 2022-11-14 | 43.07 | $35.92 | 323526 |
| 2022-11-11 | 50.38 | $39.24 | 367134 |
| 2022-11-10 | 44.02 | $36.90 | 451618 |
| 2022-11-09 | 34.20 | $34.03 | 409039 |
| 2022-11-08 | 35.59 | $34.70 | 693009 |
| 2022-11-07 | 37.34 | $35.52 | 854576 |
| 2022-11-04 | 43.46 | $37.98 | 191015 |
| 2022-11-03 | 43.14 | $37.89 | 165009 |
| 2022-11-02 | 44.73 | $38.48 | 221522 |
| 2022-11-01 | 50.00 | $40.25 | 238188 |
| 2022-10-31 | 47.96 | $39.63 | 214560 |
| 2022-10-28 | 49.99 | $40.28 | 188456 |
| 2022-10-27 | 47.14 | $39.41 | 207136 |
| 2022-10-26 | 49.19 | $40.08 | 326707 |
| 2022-10-25 | 42.54 | $38.20 | 238259 |
| 2022-10-24 | 41.61 | $37.96 | 202431 |
| 2022-10-21 | 42.51 | $38.29 | 289213 |
| 2022-10-20 | 36.87 | $36.85 | 177593 |
| 2022-10-19 | 34.19 | $36.22 | 215082 |
| 2022-10-18 | 37.69 | $37.67 | 192739 |
| 2022-10-17 | 36.49 | $37.39 | 202900 |
| 2022-10-14 | 32.08 | $36.39 | 199324 |
| 2022-10-13 | 34.69 | $37.53 | 289136 |
| 2022-10-12 | 32.11 | $36.97 | 204945 |
| 2022-10-11 | 31.15 | $36.76 | 256891 |
| 2022-10-10 | 32.40 | $37.36 | 270681 |
| 2022-10-07 | 32.95 | $37.62 | 313371 |
| 2022-10-06 | 34.72 | $38.45 | 209027 |
| 2022-10-05 | 34.23 | $38.33 | 317705 |
| 2022-10-04 | 35.06 | $38.73 | 249040 |
| 2022-10-03 | 31.31 | $37.78 | 295559 |
| 2022-09-30 | 31.94 | $38.12 | 194028 |
| 2022-09-29 | 33.17 | $38.78 | 194434 |
| 2022-09-28 | 33.22 | $38.81 | 196828 |
| 2022-09-27 | 29.95 | $37.92 | 223445 |
| 2022-09-26 | 30.22 | $38.09 | 243568 |
| 2022-09-23 | 30.04 | $38.04 | 253328 |
| 2022-09-22 | 30.32 | $38.23 | 195569 |
| 2022-09-21 | 31.03 | $38.73 | 253395 |
| 2022-09-20 | 32.50 | $39.75 | 265042 |
| 2022-09-19 | 35.15 | $41.45 | 254952 |
| 2022-09-16 | 35.78 | $41.84 | 526324 |
| 2022-09-15 | 33.89 | $41.19 | 238901 |
| 2022-09-14 | 36.41 | $42.80 | 366789 |
| 2022-09-13 | 37.33 | $43.36 | 482408 |
| 2022-09-12 | 39.82 | $44.82 | 357784 |
| 2022-09-09 | 38.38 | $44.28 | 418784 |
| 2022-09-08 | 36.03 | $43.41 | 452492 |
| 2022-09-07 | 33.80 | $42.60 | 468091 |
| 2022-09-06 | 33.17 | $42.37 | 293712 |
| 2022-09-02 | 31.09 | $41.60 | 255226 |
| 2022-09-01 | 31.69 | $42.09 | 287080 |
| 2022-08-31 | 33.40 | $43.47 | 381156 |
| 2022-08-30 | 34.27 | $44.15 | 294203 |
| 2022-08-29 | 35.09 | $44.79 | 305294 |
| 2022-08-26 | 37.20 | $46.40 | 319877 |
| 2022-08-25 | 39.61 | $48.11 | 326111 |
| 2022-08-24 | 37.00 | $46.96 | 280394 |
| 2022-08-23 | 37.00 | $46.96 | 289320 |
| 2022-08-22 | 37.95 | $47.70 | 322995 |
| 2022-08-19 | 39.65 | $49.00 | 403557 |
| 2022-08-18 | 40.34 | $49.52 | 408474 |
| 2022-08-17 | 37.45 | $48.06 | 409252 |
| 2022-08-16 | 40.24 | $50.26 | 432601 |
| 2022-08-15 | 44.54 | $53.26 | 269517 |
| 2022-08-12 | 42.90 | $52.41 | 184093 |
| 2022-08-11 | 41.66 | $51.77 | 268234 |
| 2022-08-10 | 42.26 | $52.21 | 440118 |
| 2022-08-09 | 38.23 | $50.10 | 592025 |
| 2022-08-08 | 41.66 | $52.72 | 705646 |
| 2022-08-05 | 54.29 | $59.86 | 417502 |
| 2022-08-04 | 64.36 | $63.74 | 435863 |
| 2022-08-03 | 63.00 | $62.93 | 295587 |
| 2022-08-02 | 57.41 | $60.00 | 228469 |
| 2022-08-01 | 56.43 | $59.54 | 268919 |
| 2022-07-29 | 57.00 | $59.75 | 166101 |
| 2022-07-28 | 55.74 | $59.13 | 255616 |
| 2022-07-27 | 54.96 | $58.74 | 246851 |
| 2022-07-26 | 52.84 | $57.70 | 256725 |
| 2022-07-25 | 53.53 | $58.00 | 228759 |
| 2022-07-22 | 55.50 | $58.86 | 357879 |
| 2022-07-21 | 58.96 | $60.30 | 337605 |
| 2022-07-20 | 60.07 | $60.75 | 259710 |
| 2022-07-19 | 57.23 | $59.08 | 216989 |
| 2022-07-18 | 53.63 | $57.16 | 214542 |
| 2022-07-15 | 56.53 | $58.39 | 266549 |
| 2022-07-14 | 56.38 | $58.31 | 168654 |
| 2022-07-13 | 55.98 | $58.08 | 200359 |
| 2022-07-12 | 55.19 | $57.62 | 170669 |
| 2022-07-11 | 53.08 | $56.40 | 153500 |
| 2022-07-08 | 58.37 | $58.87 | 191542 |
| 2022-07-07 | 58.00 | $58.64 | 276083 |
| 2022-07-06 | 55.79 | $57.28 | 246783 |
| 2022-07-05 | 56.56 | $57.65 | 270640 |
| 2022-07-01 | 53.02 | $55.52 | 173868 |
| 2022-06-30 | 51.26 | $54.53 | 245891 |
| 2022-06-29 | 51.48 | $54.65 | 230476 |
| 2022-06-28 | 51.82 | $54.84 | 171509 |
| 2022-06-27 | 54.21 | $56.19 | 279391 |
| 2022-06-24 | 55.29 | $56.79 | 745521 |
| 2022-06-23 | 52.18 | $54.72 | 366482 |
| 2022-06-22 | 45.10 | $50.69 | 213296 |
| 2022-06-21 | 43.19 | $49.73 | 205969 |
| 2022-06-17 | 43.49 | $49.93 | 501382 |
| 2022-06-16 | 40.81 | $48.55 | 324008 |
| 2022-06-15 | 42.56 | $49.81 | 283664 |
| 2022-06-14 | 38.95 | $47.98 | 328553 |
| 2022-06-13 | 39.12 | $48.11 | 362563 |
| 2022-06-10 | 41.45 | $49.92 | 284666 |
| 2022-06-09 | 42.84 | $50.95 | 319370 |
| 2022-06-08 | 45.06 | $52.55 | 238796 |
| 2022-06-07 | 45.32 | $52.74 | 832427 |
| 2022-06-06 | 44.56 | $52.27 | 319616 |
| 2022-06-03 | 44.53 | $52.25 | 222145 |
| 2022-06-02 | 48.54 | $55.32 | 365777 |
| 2022-06-01 | 46.17 | $53.74 | 357862 |
| 2022-05-31 | 47.17 | $54.51 | 483200 |
| 2022-05-27 | 52.03 | $57.98 | 442706 |
| 2022-05-26 | 49.04 | $55.90 | 474474 |
| 2022-05-25 | 46.75 | $54.39 | 275177 |
| 2022-05-24 | 45.96 | $53.87 | 310066 |
| 2022-05-23 | 49.43 | $56.45 | 347243 |
| 2022-05-20 | 48.91 | $56.08 | 676005 |
| 2022-05-19 | 50.99 | $57.61 | 627149 |
| 2022-05-18 | 48.08 | $55.49 | 382255 |
| 2022-05-17 | 49.69 | $56.71 | 342684 |
| 2022-05-16 | 45.29 | $53.63 | 336457 |
| 2022-05-13 | 46.31 | $54.45 | 347202 |
| 2022-05-12 | 41.98 | $51.60 | 390311 |
| 2022-05-11 | 37.03 | $48.68 | 459512 |
| 2022-05-10 | 41.24 | $52.36 | 431774 |
| 2022-05-09 | 38.13 | $50.65 | 615607 |
| 2022-05-06 | 42.21 | $53.94 | 398251 |
| 2022-05-05 | 42.82 | $54.40 | 418561 |
| 2022-05-04 | 49.16 | $58.73 | 696880 |
| 2022-05-03 | 45.55 | $56.69 | 435015 |
| 2022-05-02 | 44.73 | $56.24 | 254313 |
| 2022-04-29 | 42.23 | $54.88 | 295502 |
| 2022-04-28 | 44.32 | $56.37 | 285199 |
| 2022-04-27 | 41.99 | $55.10 | 292526 |
| 2022-04-26 | 41.79 | $54.99 | 270057 |
| 2022-04-25 | 45.71 | $57.87 | 268982 |
| 2022-04-22 | 43.20 | $56.44 | 334100 |
| 2022-04-21 | 44.19 | $57.17 | 322607 |
| 2022-04-20 | 47.74 | $59.66 | 405904 |
| 2022-04-19 | 46.90 | $59.14 | 669101 |
| 2022-04-18 | 40.01 | $55.26 | 423823 |
| 2022-04-14 | 41.15 | $56.13 | 204020 |
| 2022-04-13 | 44.34 | $58.45 | 246002 |
| 2022-04-12 | 43.55 | $58.01 | 353957 |
| 2022-04-11 | 42.47 | $57.40 | 449677 |
| 2022-04-08 | 43.72 | $58.36 | 212297 |
| 2022-04-07 | 46.16 | $60.19 | 306958 |
| 2022-04-06 | 44.03 | $58.88 | 378995 |
| 2022-04-05 | 47.16 | $61.19 | 242602 |
| 2022-04-04 | 49.41 | $62.75 | 222810 |
| 2022-04-01 | 49.08 | $62.53 | 250812 |
| 2022-03-31 | 48.91 | $62.41 | 271863 |
| 2022-03-30 | 49.17 | $62.61 | 270914 |
| 2022-03-29 | 52.39 | $65.04 | 334702 |
| 2022-03-28 | 47.65 | $61.50 | 170854 |
| 2022-03-25 | 46.90 | $60.97 | 202571 |
| 2022-03-24 | 48.76 | $62.45 | 295184 |
| 2022-03-23 | 47.34 | $61.39 | 469074 |
| 2022-03-22 | 49.44 | $63.10 | 338388 |
| 2022-03-21 | 49.19 | $62.90 | 341889 |
| 2022-03-18 | 51.37 | $64.71 | 650923 |
| 2022-03-17 | 47.84 | $61.81 | 377407 |
| 2022-03-16 | 45.04 | $59.67 | 437024 |
| 2022-03-15 | 40.17 | $56.25 | 468480 |
| 2022-03-14 | 36.94 | $54.17 | 606383 |
| 2022-03-11 | 36.96 | $54.20 | 272602 |
| 2022-03-10 | 38.49 | $55.89 | 266602 |
| 2022-03-09 | 39.55 | $57.05 | 556975 |
| 2022-03-08 | 36.08 | $54.65 | 1.0M |
| 2022-03-07 | 28.24 | $49.85 | 644140 |
| 2022-03-04 | 31.27 | $53.84 | 464646 |
| 2022-03-03 | 33.19 | $56.11 | 398046 |
| 2022-03-02 | 35.75 | $58.89 | 427072 |
| 2022-03-01 | 37.79 | $60.94 | 380675 |
| 2022-02-28 | 39.20 | $62.30 | 341503 |
| 2022-02-25 | 39.21 | $62.31 | 352501 |
| 2022-02-24 | 37.86 | $61.43 | 1.1M |
| 2022-02-23 | 35.85 | $60.13 | 711625 |
| 2022-02-22 | 37.75 | $62.26 | 430200 |
| 2022-02-18 | 39.22 | $63.85 | 378317 |
| 2022-02-17 | 38.05 | $63.04 | 415172 |
| 2022-02-16 | 40.61 | $65.84 | 343261 |
| 2022-02-15 | 41.23 | $66.49 | 551380 |
| 2022-02-14 | 43.42 | $68.78 | 437084 |
| 2022-02-11 | 44.91 | $70.28 | 300207 |
| 2022-02-10 | 46.13 | $71.50 | 404440 |
| 2022-02-09 | 46.01 | $71.40 | 354622 |
| 2022-02-08 | 41.69 | $67.72 | 370081 |
| 2022-02-07 | 39.82 | $66.22 | 324900 |
| 2022-02-04 | 38.91 | $65.48 | 333718 |
| 2022-02-03 | 35.99 | $63.15 | 296306 |
| 2022-02-02 | 37.32 | $64.97 | 432452 |
| 2022-02-01 | 37.58 | $65.34 | 525837 |
| 2022-01-31 | 35.85 | $63.87 | 967299 |
| 2022-01-28 | 34.41 | $62.64 | 330020 |
| 2022-01-27 | 31.88 | $60.50 | 474699 |
| 2022-01-26 | 32.71 | $61.99 | 534554 |
| 2022-01-25 | 33.56 | $63.50 | 736699 |
| 2022-01-24 | 30.41 | $60.72 | 988836 |
| 2022-01-21 | 30.38 | $60.70 | 818982 |
| 2022-01-20 | 33.54 | $66.81 | 500126 |
| 2022-01-19 | 34.91 | $69.24 | 585234 |
| 2022-01-18 | 37.18 | $73.06 | 732053 |
| 2022-01-14 | 41.85 | $79.96 | 524637 |
| 2022-01-13 | 42.88 | $81.34 | 353426 |
| 2022-01-12 | 43.25 | $81.85 | 391268 |
| 2022-01-11 | 44.17 | $83.15 | 330192 |
| 2022-01-10 | 45.45 | $84.95 | 499483 |
| 2022-01-07 | 42.18 | $81.25 | 494868 |
| 2022-01-06 | 41.17 | $80.13 | 707462 |
| 2022-01-05 | 41.71 | $81.01 | 788366 |
| 2022-01-04 | 45.17 | $86.35 | 1.3M |
| 2022-01-03 | 52.76 | $96.11 | 489933 |
| 2021-12-31 | 56.93 | $100.59 | 222289 |
| 2021-12-30 | 57.95 | $101.64 | 345241 |
| 2021-12-29 | 55.40 | $98.11 | 265083 |
| 2021-12-28 | 54.79 | $97.28 | 380243 |
| 2021-12-27 | 60.35 | $103.14 | 456507 |
| 2021-12-23 | 58.34 | $100.21 | 469512 |
| 2021-12-22 | 62.40 | $104.16 | 307076 |
| 2021-12-21 | 61.32 | $102.50 | 647518 |
| 2021-12-20 | 63.93 | $105.00 | 1.0M |
| 2021-12-17 | 61.29 | $100.77 | 985527 |
| 2021-12-16 | 54.12 | $91.29 | 428519 |
| 2021-12-15 | 52.83 | $89.82 | 392120 |
| 2021-12-14 | 48.23 | $84.92 | 409353 |
| 2021-12-13 | 50.15 | $86.95 | 426587 |
| 2021-12-10 | 46.31 | $83.12 | 485684 |
| 2021-12-09 | 46.91 | $83.79 | 398886 |
| 2021-12-08 | 48.60 | $85.68 | 411544 |
| 2021-12-07 | 48.11 | $85.15 | 336984 |
| 2021-12-06 | 45.04 | $81.94 | 450397 |
| 2021-12-03 | 44.91 | $81.80 | 509213 |
| 2021-12-02 | 46.26 | $83.55 | 434978 |
| 2021-12-01 | 46.53 | $83.91 | 913130 |
| 2021-11-30 | 54.70 | $93.52 | 720769 |
| 2021-11-29 | 58.23 | $97.01 | 566842 |
| 2021-11-26 | 58.82 | $97.58 | 961635 |
| 2021-11-24 | 52.23 | $89.40 | 317860 |
| 2021-11-23 | 49.62 | $86.60 | 518064 |
| 2021-11-22 | 54.87 | $91.75 | 417895 |
| 2021-11-19 | 57.38 | $93.98 | 322788 |
| 2021-11-18 | 57.03 | $93.56 | 439987 |
| 2021-11-17 | 62.56 | $98.32 | 712400 |
| 2021-11-16 | 59.25 | $94.12 | 475577 |
| 2021-11-15 | 58.68 | $93.44 | 612931 |
| 2021-11-12 | 54.64 | $88.82 | 402119 |
| 2021-11-11 | 51.31 | $85.43 | 523859 |
| 2021-11-10 | 44.52 | $79.47 | 819870 |
| 2021-11-09 | 43.45 | $78.62 | 570796 |
| 2021-11-08 | 45.13 | $80.35 | 461679 |
| 2021-11-05 | 41.33 | $77.30 | 955972 |
| 2021-11-04 | 50.20 | $85.49 | 314273 |
| 2021-11-03 | 53.72 | $88.12 | 347896 |
| 2021-11-02 | 51.10 | $86.00 | 196458 |
| 2021-11-01 | 52.14 | $86.79 | 344757 |
| 2021-10-29 | 47.10 | $82.92 | 225291 |
| 2021-10-28 | 49.22 | $84.59 | 300157 |
| 2021-10-27 | 46.79 | $82.81 | 203578 |
| 2021-10-26 | 47.06 | $83.03 | 242159 |
| 2021-10-25 | 48.51 | $84.26 | 158114 |
| 2021-10-22 | 48.27 | $84.06 | 165818 |
| 2021-10-21 | 49.12 | $84.82 | 242303 |
| 2021-10-20 | 49.43 | $85.10 | 381711 |
| 2021-10-19 | 47.20 | $83.10 | 366665 |
| 2021-10-18 | 44.29 | $80.61 | 340341 |
| 2021-10-15 | 41.09 | $78.02 | 680274 |
| 2021-10-14 | 41.66 | $78.67 | 803293 |
| 2021-10-13 | 45.86 | $83.18 | 274211 |
| 2021-10-12 | 44.59 | $82.10 | 431501 |
| 2021-10-11 | 46.23 | $83.82 | 245121 |
| 2021-10-08 | 45.00 | $82.72 | 301900 |
| 2021-10-07 | 43.18 | $81.10 | 311999 |
| 2021-10-06 | 39.19 | $77.72 | 241399 |
| 2021-10-05 | 40.75 | $79.66 | 436450 |
| 2021-10-04 | 38.01 | $77.39 | 885620 |
| 2021-10-01 | 43.91 | $84.33 | 737057 |
| 2021-09-30 | 49.87 | $89.95 | 282257 |
| 2021-09-29 | 49.86 | $89.94 | 610037 |
| 2021-09-28 | 46.74 | $87.25 | 461653 |
| 2021-09-27 | 47.07 | $87.57 | 353494 |
| 2021-09-24 | 44.34 | $85.24 | 484611 |
| 2021-09-23 | 46.41 | $87.36 | 402840 |
| 2021-09-22 | 49.34 | $90.21 | 231410 |
| 2021-09-21 | 48.78 | $89.69 | 308896 |
| 2021-09-20 | 47.92 | $88.87 | 406706 |
| 2021-09-17 | 50.74 | $91.71 | 832119 |
| 2021-09-16 | 44.61 | $86.09 | 358172 |
| 2021-09-15 | 45.24 | $86.76 | 373569 |
| 2021-09-14 | 44.95 | $86.50 | 444617 |
| 2021-09-13 | 45.81 | $87.47 | 799618 |
| 2021-09-10 | 51.86 | $93.69 | 654757 |
| 2021-09-09 | 48.97 | $90.88 | 629476 |
| 2021-09-08 | 47.74 | $89.72 | 393832 |
| 2021-09-07 | 48.00 | $89.99 | 569515 |
| 2021-09-03 | 51.93 | $94.00 | 383060 |
| 2021-09-02 | 52.05 | $94.12 | 403266 |
| 2021-09-01 | 50.44 | $92.36 | 508946 |
| 2021-08-31 | 49.41 | $91.24 | 447207 |
| 2021-08-30 | 49.51 | $91.36 | 582063 |
| 2021-08-27 | 50.96 | $93.06 | 595116 |
| 2021-08-26 | 53.26 | $95.70 | 510844 |
| 2021-08-25 | 53.02 | $95.38 | 407474 |
| 2021-08-24 | 51.64 | $93.54 | 459951 |
| 2021-08-23 | 52.31 | $94.38 | 347906 |
| 2021-08-20 | 49.72 | $90.86 | 306019 |
| 2021-08-19 | 47.16 | $87.54 | 594003 |
| 2021-08-18 | 47.02 | $87.37 | 577896 |
| 2021-08-17 | 50.71 | $92.60 | 643404 |
| 2021-08-16 | 53.32 | $96.03 | 579405 |
| 2021-08-13 | 52.08 | $94.21 | 504695 |
| 2021-08-12 | 55.87 | $99.10 | 634411 |
| 2021-08-11 | 53.26 | $95.15 | 721022 |
| 2021-08-10 | 54.97 | $97.34 | 2.0M |
| 2021-08-09 | 66.50 | $109.76 | 1.1M |
| 2021-08-06 | 64.20 | $105.76 | 802919 |
| 2021-08-05 | 70.03 | $110.87 | 884930 |
| 2021-08-04 | 69.84 | $110.51 | 1.3M |
| 2021-08-03 | 64.01 | $100.46 | 1.3M |
| 2021-08-02 | 58.12 | $92.76 | 362276 |
| 2021-07-30 | 57.68 | $92.25 | 464541 |
| 2021-07-29 | 57.41 | $91.92 | 613322 |
| 2021-07-28 | 61.16 | $95.23 | 742813 |
| 2021-07-27 | 59.22 | $92.69 | 749113 |
| 2021-07-26 | 58.72 | $92.04 | 943234 |
| 2021-07-23 | 56.74 | $89.50 | 746227 |
| 2021-07-22 | 53.84 | $86.00 | 439195 |
| 2021-07-21 | 52.22 | $84.14 | 554310 |
| 2021-07-20 | 50.11 | $81.77 | 821350 |
| 2021-07-19 | 51.96 | $83.78 | 1.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-6.08
2026-07-16
Close Price
$21.35
Vol: 6331
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.92
Maximum
-0.23
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -6.08 | $21.35 | 6331 |
| 2026-07-15 | -14.68 | $21.01 | 192300 |
| 2026-07-14 | -28.61 | $20.46 | 254328 |
| 2026-07-13 | -29.62 | $20.42 | 319622 |
| 2026-07-10 | -26.33 | $20.55 | 211600 |
| 2026-07-09 | -17.97 | $20.88 | 249621 |
| 2026-07-08 | -24.81 | $20.61 | 264832 |
| 2026-07-07 | -14.43 | $21.02 | 262263 |
| 2026-07-06 | -2.85 | $21.39 | 190210 |
| 2026-07-02 | -9.58 | $20.85 | 184527 |
| 2026-07-01 | -10.42 | $20.82 | 307457 |
| 2026-06-30 | -4.29 | $20.52 | 251706 |
| 2026-06-29 | -1.69 | $20.53 | 294600 |
| 2026-06-26 | -1.68 | $19.96 | 505913 |
| 2026-06-25 | -21.21 | $19.44 | 252326 |
| 2026-06-24 | -31.62 | $19.13 | 266300 |
| 2026-06-23 | -62.06 | $18.18 | 255648 |
| 2026-06-22 | -65.93 | $17.84 | 348151 |
| 2026-06-18 | -51.47 | $18.00 | 684420 |
| 2026-06-17 | -54.52 | $17.70 | 274739 |
| 2026-06-16 | -44.91 | $17.99 | 228148 |
| 2026-06-15 | -36.57 | $18.35 | 197645 |
| 2026-06-12 | -28.94 | $18.68 | 218800 |
| 2026-06-11 | -26.62 | $18.78 | 258331 |
| 2026-06-10 | -22.99 | $18.93 | 327600 |
| 2026-06-09 | -32.87 | $18.50 | 309500 |
| 2026-06-08 | -37.24 | $18.31 | 334000 |
| 2026-06-05 | -15.63 | $19.15 | 375000 |
| 2026-06-04 | -8.33 | $19.50 | 603200 |
| 2026-06-03 | -22.88 | $18.14 | 708530 |
| 2026-06-02 | -5.88 | $18.70 | 738208 |
| 2026-06-01 | -12.83 | $18.09 | 514200 |
| 2026-05-29 | -11.45 | $18.14 | 1.2M |
| 2026-05-28 | -7.69 | $18.24 | 478252 |
| 2026-05-27 | -2.28 | $17.90 | 416331 |
| 2026-05-26 | -6.20 | $17.67 | 622400 |
| 2026-05-22 | -8.63 | $17.11 | 393000 |
| 2026-05-21 | -0.60 | $17.38 | 459600 |
| 2026-05-20 | -3.66 | $16.41 | 609919 |
| 2026-05-19 | -22.36 | $15.95 | 410441 |
| 2026-05-18 | -26.42 | $15.85 | 499337 |
| 2026-05-15 | -32.52 | $15.70 | 471600 |
| 2026-05-14 | -13.31 | $16.19 | 462148 |
| 2026-05-13 | -22.58 | $15.96 | 435845 |
| 2026-05-12 | -29.03 | $15.80 | 505300 |
| 2026-05-11 | -28.23 | $15.82 | 492800 |
| 2026-05-08 | -22.58 | $15.96 | 757800 |
| 2026-05-07 | -56.85 | $15.11 | 592100 |
| 2026-05-06 | -64.52 | $14.92 | 706500 |
| 2026-05-05 | -66.27 | $14.90 | 872036 |
| 2026-05-04 | -57.65 | $15.12 | 1.0M |
| 2026-05-01 | -96.85 | $14.13 | 1.4M |
| 2026-04-30 | -64.31 | $15.19 | 572500 |
| 2026-04-29 | -78.81 | $14.80 | 429700 |
| 2026-04-28 | -60.22 | $15.30 | 517900 |
| 2026-04-27 | -49.07 | $15.60 | 455907 |
| 2026-04-24 | -22.68 | $16.31 | 277500 |
| 2026-04-23 | -33.09 | $16.03 | 363212 |
| 2026-04-22 | -23.42 | $16.29 | 447800 |
| 2026-04-21 | -36.43 | $15.94 | 295800 |
| 2026-04-20 | -27.51 | $16.18 | 273943 |
| 2026-04-17 | -24.54 | $16.26 | 377237 |
| 2026-04-16 | -29.37 | $16.13 | 425700 |
| 2026-04-15 | -27.88 | $16.17 | 433845 |
| 2026-04-14 | -33.46 | $16.02 | 508804 |
| 2026-04-13 | -60.22 | $15.30 | 602019 |
| 2026-04-10 | -92.57 | $14.43 | 538802 |
| 2026-04-09 | -68.59 | $15.02 | 415900 |
| 2026-04-08 | -39.35 | $15.83 | 373771 |
| 2026-04-07 | -36.46 | $15.91 | 583000 |
| 2026-04-06 | -18.05 | $16.42 | 329219 |
| 2026-04-02 | -3.42 | $16.82 | 556226 |
| 2026-04-01 | -13.90 | $16.44 | 461647 |
| 2026-03-31 | -29.87 | $15.90 | 499647 |
| 2026-03-30 | -35.99 | $15.63 | 350800 |
| 2026-03-27 | -37.17 | $15.59 | 599300 |
| 2026-03-26 | -48.59 | $16.37 | 468418 |
| 2026-03-25 | -71.97 | $16.67 | 890601 |
| 2026-03-24 | -74.85 | $16.34 | 754138 |
| 2026-03-23 | -74.93 | $16.33 | 883130 |
| 2026-03-20 | -82.10 | $15.51 | 847112 |
| 2026-03-19 | -81.66 | $15.56 | 836445 |
| 2026-03-18 | -85.33 | $15.14 | 1.0M |
| 2026-03-17 | -82.79 | $15.43 | 1.1M |
| 2026-03-16 | -86.99 | $14.95 | 884133 |
| 2026-03-13 | -88.56 | $14.77 | 902400 |
| 2026-03-12 | -89.35 | $14.68 | 839518 |
| 2026-03-11 | -92.05 | $14.37 | 783084 |
| 2026-03-10 | -91.97 | $14.38 | 838519 |
| 2026-03-09 | -87.60 | $14.88 | 867411 |
| 2026-03-06 | -89.78 | $14.63 | 741400 |
| 2026-03-05 | -93.51 | $14.25 | 1.0M |
| 2026-03-04 | -95.87 | $13.99 | 958900 |
| 2026-03-03 | -97.52 | $13.79 | 1.1M |
| 2026-03-02 | -98.51 | $14.20 | 1.8M |
| 2026-02-27 | -98.53 | $15.33 | 2.6M |
| 2026-02-26 | -45.52 | $24.76 | 632600 |
| 2026-02-25 | -76.92 | $23.56 | 145669 |
| 2026-02-24 | -86.64 | $23.09 | 277329 |
| 2026-02-23 | -89.31 | $23.01 | 196191 |
| 2026-02-20 | -86.38 | $23.18 | 227938 |
| 2026-02-19 | -86.48 | $23.27 | 156125 |
| 2026-02-18 | -85.41 | $23.34 | 161449 |
| 2026-02-17 | -81.41 | $23.60 | 197500 |
| 2026-02-13 | -84.15 | $23.43 | 174700 |
| 2026-02-12 | -91.16 | $22.97 | 280700 |
| 2026-02-11 | -92.25 | $23.00 | 198500 |
| 2026-02-10 | -95.15 | $23.06 | 195159 |
| 2026-02-09 | -96.93 | $22.95 | 257800 |
| 2026-02-06 | -94.67 | $23.44 | 310212 |
| 2026-02-05 | -97.22 | $23.71 | 329827 |
| 2026-02-04 | -96.34 | $25.53 | 176544 |
| 2026-02-03 | -74.48 | $26.06 | 178900 |
| 2026-02-02 | -72.94 | $26.12 | 169909 |
| 2026-01-30 | -70.88 | $26.20 | 181200 |
| 2026-01-29 | -69.85 | $26.24 | 115654 |
| 2026-01-28 | -65.72 | $26.40 | 119708 |
| 2026-01-27 | -43.30 | $27.27 | 153766 |
| 2026-01-26 | -36.60 | $27.53 | 116446 |
| 2026-01-23 | -29.12 | $27.82 | 145326 |
| 2026-01-22 | -20.10 | $28.17 | 155600 |
| 2026-01-21 | -28.35 | $27.85 | 150417 |
| 2026-01-20 | -32.47 | $27.69 | 186100 |
| 2026-01-16 | -22.42 | $28.08 | 310493 |
| 2026-01-15 | -2.98 | $28.65 | 218316 |
| 2026-01-14 | -15.45 | $27.97 | 276691 |
| 2026-01-13 | -2.95 | $28.36 | 192900 |
| 2026-01-12 | -8.31 | $28.16 | 217510 |
| 2026-01-09 | -17.51 | $27.85 | 228500 |
| 2026-01-08 | -12.69 | $27.89 | 235420 |
| 2026-01-07 | -7.84 | $28.01 | 314471 |
| 2026-01-06 | -71.16 | $25.99 | 206600 |
| 2026-01-05 | -98.46 | $25.37 | 225133 |
| 2026-01-02 | -94.36 | $25.59 | 170048 |
| 2025-12-31 | -93.46 | $26.27 | 174792 |
| 2025-12-30 | -86.18 | $26.49 | 184235 |
| 2025-12-29 | -93.33 | $26.60 | 178500 |
| 2025-12-26 | -97.47 | $26.72 | 134800 |
| 2025-12-24 | -91.30 | $27.01 | 121805 |
| 2025-12-23 | -87.98 | $27.16 | 195500 |
| 2025-12-22 | -77.10 | $27.64 | 142400 |
| 2025-12-19 | -77.78 | $27.61 | 348938 |
| 2025-12-18 | -67.57 | $28.06 | 212110 |
| 2025-12-17 | -80.27 | $27.50 | 225817 |
| 2025-12-16 | -87.98 | $27.16 | 212600 |
| 2025-12-15 | -93.42 | $26.92 | 193420 |
| 2025-12-12 | -89.66 | $27.14 | 202011 |
| 2025-12-11 | -91.49 | $27.06 | 374140 |
| 2025-12-10 | -98.44 | $27.25 | 278123 |
| 2025-12-09 | -92.51 | $27.46 | 194244 |
| 2025-12-08 | -71.95 | $27.86 | 203306 |
| 2025-12-05 | -44.16 | $27.79 | 211528 |
| 2025-12-04 | -30.72 | $28.30 | 160400 |
| 2025-12-03 | -28.70 | $28.48 | 180745 |
| 2025-12-02 | -29.60 | $28.40 | 217169 |
| 2025-12-01 | -28.06 | $28.52 | 182865 |
| 2025-11-28 | -16.26 | $29.58 | 138733 |
| 2025-11-26 | -9.91 | $30.15 | 242113 |
| 2025-11-25 | -2.12 | $30.85 | 299435 |
| 2025-11-24 | -0.23 | $30.65 | 515455 |
| 2025-11-21 | -6.92 | $30.00 | 321275 |
| 2025-11-20 | -21.22 | $28.78 | 354328 |
| 2025-11-19 | -18.64 | $29.00 | 358347 |
| 2025-11-18 | -17.47 | $29.10 | 263136 |
| 2025-11-17 | -20.87 | $28.81 | 308613 |
| 2025-11-14 | -17.47 | $29.10 | 440100 |
| 2025-11-13 | -11.72 | $29.59 | 938019 |
| 2025-11-12 | -5.26 | $29.08 | 625979 |
| 2025-11-11 | -6.37 | $28.38 | 529643 |
| 2025-11-10 | -16.39 | $27.16 | 733000 |
| 2025-11-07 | -18.87 | $26.36 | 812900 |
| 2025-11-06 | -90.31 | $22.31 | 344900 |
| 2025-11-05 | -72.09 | $22.78 | 158700 |
| 2025-11-04 | -68.22 | $22.88 | 193808 |
| 2025-11-03 | -59.30 | $23.11 | 304518 |
| 2025-10-31 | -84.88 | $22.45 | 263434 |
| 2025-10-30 | -80.78 | $22.58 | 226130 |
| 2025-10-29 | -74.90 | $22.73 | 187922 |
| 2025-10-28 | -47.45 | $23.43 | 196846 |
| 2025-10-27 | -51.35 | $23.31 | 198120 |
| 2025-10-24 | -34.75 | $23.74 | 129324 |
| 2025-10-23 | -37.09 | $23.62 | 129111 |
| 2025-10-22 | -39.45 | $23.50 | 234200 |
| 2025-10-21 | -20.36 | $23.97 | 302700 |
| 2025-10-20 | -15.59 | $23.84 | 306596 |
| 2025-10-17 | -40.09 | $22.68 | 192400 |
| 2025-10-16 | -34.68 | $22.80 | 165594 |
| 2025-10-15 | -36.49 | $22.76 | 163409 |
| 2025-10-14 | -53.15 | $22.39 | 150881 |
| 2025-10-13 | -48.65 | $22.49 | 191608 |
| 2025-10-10 | -47.75 | $22.51 | 185022 |
| 2025-10-09 | -39.64 | $22.69 | 116000 |
| 2025-10-08 | -33.33 | $22.83 | 154305 |
| 2025-10-07 | -42.34 | $22.63 | 225900 |
| 2025-10-06 | -25.23 | $23.01 | 170800 |
| 2025-10-03 | -35.59 | $22.78 | 159530 |
| 2025-10-02 | -30.18 | $22.90 | 257400 |
| 2025-10-01 | -3.15 | $23.50 | 310901 |
| 2025-09-30 | -19.35 | $22.60 | 167600 |
| 2025-09-29 | -38.71 | $22.30 | 186000 |
| 2025-09-26 | -8.82 | $22.59 | 261805 |
| 2025-09-25 | -49.64 | $22.03 | 207300 |
| 2025-09-24 | -42.36 | $22.10 | 326218 |
| 2025-09-23 | -53.47 | $21.94 | 364213 |
| 2025-09-22 | -31.25 | $22.26 | 209878 |
| 2025-09-19 | -27.08 | $22.32 | 414100 |
| 2025-09-18 | -7.89 | $22.49 | 178638 |
| 2025-09-17 | -38.16 | $22.03 | 207332 |
| 2025-09-16 | -44.08 | $21.94 | 237239 |
| 2025-09-15 | -33.16 | $21.98 | 175449 |
| 2025-09-12 | -38.42 | $21.88 | 178433 |
| 2025-09-11 | -18.95 | $22.25 | 308114 |
| 2025-09-10 | -43.68 | $21.78 | 182500 |
| 2025-09-09 | -13.62 | $22.32 | 181372 |
| 2025-09-08 | -14.47 | $22.27 | 167000 |
| 2025-09-05 | -25.38 | $21.95 | 179874 |
| 2025-09-04 | -20.86 | $21.98 | 174445 |
| 2025-09-03 | -19.54 | $22.02 | 329000 |
| 2025-09-02 | -9.40 | $22.31 | 284348 |
| 2025-08-29 | -3.33 | $22.17 | 348546 |
| 2025-08-28 | -1.10 | $22.03 | 180500 |
| 2025-08-27 | -8.63 | $21.64 | 142418 |
| 2025-08-26 | -11.96 | $21.47 | 256000 |
| 2025-08-25 | -10.78 | $21.53 | 130129 |
| 2025-08-22 | -6.08 | $21.77 | 190521 |
| 2025-08-21 | -11.60 | $21.40 | 211700 |
| 2025-08-20 | -12.00 | $21.38 | 122700 |
| 2025-08-19 | -8.20 | $21.57 | 127800 |
| 2025-08-18 | -9.20 | $21.52 | 146300 |
| 2025-08-15 | -14.40 | $21.26 | 256906 |
| 2025-08-14 | -3.84 | $21.74 | 194508 |
| 2025-08-13 | -3.23 | $21.77 | 248100 |
| 2025-08-12 | -6.71 | $21.01 | 235263 |
| 2025-08-11 | -14.59 | $20.61 | 226564 |
| 2025-08-08 | -20.47 | $20.36 | 224352 |
| 2025-08-07 | -19.29 | $20.41 | 311500 |
| 2025-08-06 | -13.18 | $20.67 | 292806 |
| 2025-08-05 | -10.59 | $20.78 | 1.0M |
| 2025-08-04 | -53.69 | $18.36 | 529500 |
| 2025-08-01 | -47.99 | $18.53 | 1.1M |
| 2025-07-31 | -93.87 | $17.18 | 442240 |
| 2025-07-30 | -96.49 | $17.49 | 263332 |
| 2025-07-29 | -97.56 | $17.57 | 376100 |
| 2025-07-28 | -81.88 | $18.02 | 248414 |
| 2025-07-25 | -69.69 | $18.37 | 287500 |
| 2025-07-24 | -68.29 | $18.41 | 248731 |
| 2025-07-23 | -51.92 | $18.88 | 383949 |
| 2025-07-22 | -60.63 | $18.63 | 278020 |
| 2025-07-21 | -91.29 | $17.75 | 223900 |
| 2025-07-18 | -95.85 | $17.78 | 274680 |
| 2025-07-17 | -89.04 | $18.13 | 247171 |
| 2025-07-16 | -92.23 | $18.04 | 335424 |
| 2025-07-15 | -99.34 | $18.07 | 324070 |
| 2025-07-14 | -86.67 | $19.12 | 216851 |
| 2025-07-11 | -90.33 | $19.27 | 203031 |
| 2025-07-10 | -82.64 | $19.55 | 219948 |
| 2025-07-09 | -81.67 | $19.58 | 153208 |
| 2025-07-08 | -83.60 | $19.52 | 183400 |
| 2025-07-07 | -91.00 | $19.29 | 304000 |
| 2025-07-03 | -66.24 | $20.06 | 87746 |
| 2025-07-02 | -64.95 | $20.10 | 229539 |
| 2025-07-01 | -71.06 | $19.91 | 211900 |
| 2025-06-30 | -72.03 | $19.88 | 195019 |
| 2025-06-27 | -78.46 | $19.68 | 362419 |
| 2025-06-26 | -81.03 | $19.60 | 173800 |
| 2025-06-25 | -81.99 | $19.57 | 162222 |
| 2025-06-24 | -83.60 | $19.52 | 144903 |
| 2025-06-23 | -89.71 | $19.33 | 251740 |
| 2025-06-20 | -98.86 | $19.53 | 408832 |
| 2025-06-18 | -78.45 | $20.30 | 167400 |
| 2025-06-17 | -80.17 | $20.26 | 171005 |
| 2025-06-16 | -50.86 | $20.94 | 181000 |
| 2025-06-13 | -61.64 | $20.69 | 197962 |
| 2025-06-12 | -40.50 | $20.99 | 145999 |
| 2025-06-11 | -14.34 | $21.72 | 250549 |
| 2025-06-10 | -11.51 | $21.79 | 207737 |
| 2025-06-09 | -7.12 | $21.81 | 263944 |
| 2025-06-06 | -13.29 | $21.43 | 294628 |
| 2025-06-05 | -31.25 | $20.82 | 222700 |
| 2025-06-04 | -16.81 | $21.29 | 314664 |
| 2025-06-03 | -8.33 | $21.17 | 303100 |
| 2025-06-02 | -25.00 | $20.67 | 280300 |
| 2025-05-30 | -20.06 | $20.72 | 368147 |
| 2025-05-29 | -18.41 | $20.61 | 298531 |
| 2025-05-28 | -19.77 | $20.55 | 210200 |
| 2025-05-27 | -27.95 | $20.19 | 337503 |
| 2025-05-23 | -25.23 | $20.31 | 213206 |
| 2025-05-22 | -20.45 | $20.52 | 288733 |
| 2025-05-21 | -25.68 | $20.29 | 289740 |
| 2025-05-20 | -4.55 | $21.22 | 225000 |
| 2025-05-19 | -2.55 | $21.22 | 425645 |
| 2025-05-16 | -15.05 | $20.35 | 312547 |
| 2025-05-15 | -22.96 | $20.04 | 230005 |
| 2025-05-14 | -32.65 | $19.66 | 304647 |
| 2025-05-13 | -16.58 | $20.29 | 450339 |
| 2025-05-12 | -20.92 | $20.12 | 406026 |
| 2025-05-09 | -31.63 | $19.70 | 369131 |
| 2025-05-08 | -60.71 | $18.56 | 410150 |
| 2025-05-07 | -54.14 | $18.65 | 333300 |
| 2025-05-06 | -50.12 | $18.82 | 362008 |
| 2025-05-05 | -29.42 | $19.56 | 658900 |
| 2025-05-02 | -8.53 | $20.54 | 851767 |
| 2025-05-01 | -68.35 | $17.25 | 544434 |
| 2025-04-30 | -65.19 | $17.35 | 582900 |
| 2025-04-29 | -40.51 | $18.13 | 417037 |
| 2025-04-28 | -27.85 | $18.53 | 322832 |
| 2025-04-25 | -16.77 | $18.88 | 203300 |
| 2025-04-24 | -11.71 | $19.04 | 171855 |
| 2025-04-23 | -16.14 | $18.90 | 464700 |
| 2025-04-22 | -30.06 | $18.46 | 303503 |
| 2025-04-21 | -47.15 | $17.92 | 214111 |
| 2025-04-17 | -49.05 | $17.86 | 269412 |
| 2025-04-16 | -34.49 | $18.32 | 220600 |
| 2025-04-15 | -10.44 | $19.08 | 266913 |
| 2025-04-14 | -14.56 | $18.95 | 348400 |
| 2025-04-11 | -1.08 | $19.00 | 415972 |
| 2025-04-10 | -46.53 | $17.33 | 378400 |
| 2025-04-09 | -30.20 | $17.66 | 643042 |
| 2025-04-08 | -44.44 | $17.05 | 557707 |
| 2025-04-07 | -40.14 | $17.10 | 451900 |
| 2025-04-04 | -85.71 | $16.86 | 419851 |
| 2025-04-03 | -82.75 | $17.00 | 314434 |
| 2025-04-02 | -60.92 | $17.62 | 396200 |
| 2025-04-01 | -50.62 | $17.31 | 527733 |
| 2025-03-31 | -51.26 | $16.90 | 306500 |
| 2025-03-28 | -48.12 | $17.05 | 526522 |
| 2025-03-27 | -52.30 | $16.85 | 355637 |
| 2025-03-26 | -51.26 | $16.90 | 348100 |
| 2025-03-25 | -48.12 | $17.05 | 528700 |
| 2025-03-24 | -50.00 | $16.96 | 613767 |
| 2025-03-21 | -47.28 | $17.09 | 4.5M |
| 2025-03-20 | -51.46 | $16.89 | 409610 |
| 2025-03-19 | -51.88 | $16.87 | 514434 |
| 2025-03-18 | -46.44 | $17.13 | 463800 |
| 2025-03-17 | -41.42 | $17.37 | 427259 |
| 2025-03-14 | -44.14 | $17.24 | 440192 |
| 2025-03-13 | -49.58 | $16.98 | 569817 |
| 2025-03-12 | -39.12 | $17.48 | 605822 |
| 2025-03-11 | -39.75 | $17.45 | 767500 |
| 2025-03-10 | -51.67 | $16.88 | 872047 |
| 2025-03-07 | -15.90 | $18.59 | 813763 |
| 2025-03-06 | -15.91 | $17.90 | 902830 |
| 2025-03-05 | -26.24 | $16.65 | 603946 |
| 2025-03-04 | -66.31 | $15.52 | 411900 |
| 2025-03-03 | -80.23 | $15.28 | 568200 |
| 2025-02-28 | -88.99 | $15.45 | 587100 |
| 2025-02-27 | -100.00 | $15.69 | 353100 |
| 2025-02-26 | -82.14 | $16.24 | 265600 |
| 2025-02-25 | -83.96 | $16.29 | 277212 |
| 2025-02-24 | -59.36 | $16.75 | 237925 |
| 2025-02-21 | -74.87 | $16.46 | 211400 |
| 2025-02-20 | -65.78 | $16.63 | 196301 |
| 2025-02-19 | -27.27 | $17.35 | 220532 |
| 2025-02-18 | -52.41 | $16.88 | 232600 |
| 2025-02-14 | -51.34 | $16.90 | 175000 |
| 2025-02-13 | -53.48 | $16.86 | 266900 |
| 2025-02-12 | -87.70 | $16.22 | 229752 |
| 2025-02-11 | -86.34 | $16.27 | 262100 |
| 2025-02-10 | -93.60 | $16.16 | 257700 |
| 2025-02-07 | -94.53 | $16.14 | 259721 |
| 2025-02-06 | -82.64 | $16.57 | 207450 |
| 2025-02-05 | -75.71 | $16.84 | 283609 |
| 2025-02-04 | -90.31 | $16.38 | 287900 |
| 2025-02-03 | -91.88 | $16.33 | 245100 |
| 2025-01-31 | -90.38 | $16.64 | 170224 |
| 2025-01-30 | -78.01 | $17.00 | 156800 |
| 2025-01-29 | -83.16 | $16.85 | 237600 |
| 2025-01-28 | -71.82 | $17.18 | 337639 |
| 2025-01-27 | -63.92 | $17.41 | 281329 |
| 2025-01-24 | -70.79 | $17.21 | 175234 |
| 2025-01-23 | -79.73 | $16.95 | 357136 |
| 2025-01-22 | -92.03 | $16.96 | 257222 |
| 2025-01-21 | -65.34 | $17.63 | 267051 |
| 2025-01-17 | -88.63 | $17.10 | 172719 |
| 2025-01-16 | -75.82 | $17.50 | 300021 |
| 2025-01-15 | -99.08 | $16.91 | 239800 |
| 2025-01-14 | -92.52 | $17.13 | 330134 |
| 2025-01-13 | -93.01 | $17.94 | 216200 |
| 2025-01-10 | -80.58 | $18.31 | 188600 |
| 2025-01-08 | -66.46 | $18.85 | 152515 |
| 2025-01-07 | -67.13 | $18.95 | 142200 |
| 2025-01-06 | -71.87 | $18.78 | 162700 |
| 2025-01-03 | -72.42 | $18.76 | 144017 |
| 2025-01-02 | -81.89 | $18.42 | 227429 |
| 2024-12-31 | -80.50 | $18.47 | 178925 |
| 2024-12-30 | -81.89 | $18.42 | 365440 |
| 2024-12-27 | -90.33 | $18.37 | 233700 |
| 2024-12-26 | -80.24 | $18.68 | 252800 |
| 2024-12-24 | -76.41 | $18.51 | 213130 |
| 2024-12-23 | -74.26 | $18.59 | 252016 |
| 2024-12-20 | -70.23 | $18.34 | 839154 |
| 2024-12-19 | -58.78 | $18.75 | 291752 |
| 2024-12-18 | -57.58 | $18.74 | 263010 |
| 2024-12-17 | -40.00 | $19.44 | 232027 |
| 2024-12-16 | -35.42 | $19.66 | 250023 |
| 2024-12-13 | -37.08 | $19.58 | 219579 |
| 2024-12-12 | -23.33 | $20.24 | 221163 |
| 2024-12-11 | -25.63 | $20.13 | 160700 |
| 2024-12-10 | -23.54 | $20.23 | 189200 |
| 2024-12-09 | -8.13 | $20.97 | 412836 |
| 2024-12-06 | -33.27 | $20.09 | 287500 |
| 2024-12-05 | -49.68 | $19.70 | 319242 |
| 2024-12-04 | -42.31 | $20.20 | 404500 |
| 2024-12-03 | -52.61 | $19.55 | 327000 |
| 2024-12-02 | -52.30 | $19.57 | 376901 |
| 2024-11-29 | -72.42 | $18.30 | 98316 |
| 2024-11-27 | -76.07 | $18.07 | 155162 |
| 2024-11-26 | -78.92 | $17.89 | 187600 |
| 2024-11-25 | -71.95 | $18.33 | 301581 |
| 2024-11-22 | -79.24 | $17.87 | 422873 |
| 2024-11-21 | -93.82 | $16.95 | 260232 |
| 2024-11-20 | -88.59 | $17.28 | 248800 |
| 2024-11-19 | -93.03 | $17.00 | 267548 |
| 2024-11-18 | -98.40 | $16.71 | 302133 |
| 2024-11-15 | -100.00 | $17.31 | 385610 |
| 2024-11-14 | -97.32 | $17.79 | 294620 |
| 2024-11-13 | -99.11 | $18.42 | 334526 |
| 2024-11-12 | -90.27 | $19.16 | 275204 |
| 2024-11-11 | -68.86 | $20.04 | 269200 |
| 2024-11-08 | -83.70 | $19.43 | 539323 |
| 2024-11-07 | -20.68 | $22.02 | 244416 |
| 2024-11-06 | -4.62 | $22.68 | 274600 |
| 2024-11-05 | -3.82 | $22.03 | 224500 |
| 2024-11-04 | -14.37 | $21.56 | 193128 |
| 2024-11-01 | -8.95 | $21.61 | 190000 |
| 2024-10-31 | -14.06 | $21.45 | 298836 |
| 2024-10-30 | -32.29 | $20.27 | 128100 |
| 2024-10-29 | -48.58 | $20.03 | 106418 |
| 2024-10-28 | -59.58 | $19.92 | 202300 |
| 2024-10-25 | -77.78 | $19.42 | 145800 |
| 2024-10-24 | -86.87 | $19.15 | 176450 |
| 2024-10-23 | -93.41 | $19.18 | 136000 |
| 2024-10-22 | -80.99 | $19.60 | 122105 |
| 2024-10-21 | -93.63 | $19.33 | 215000 |
| 2024-10-18 | -89.56 | $19.76 | 145700 |
| 2024-10-17 | -93.75 | $19.66 | 99350 |
| 2024-10-16 | -83.83 | $20.10 | 107500 |
| 2024-10-15 | -80.29 | $20.26 | 150200 |
| 2024-10-14 | -78.10 | $20.35 | 144009 |
| 2024-10-11 | -90.51 | $19.84 | 91600 |
| 2024-10-10 | -86.86 | $19.99 | 147300 |
| 2024-10-09 | -99.46 | $19.88 | 152031 |
| 2024-10-08 | -86.82 | $20.53 | 140814 |
| 2024-10-07 | -95.67 | $20.47 | 139611 |
| 2024-10-04 | -88.12 | $20.89 | 170200 |
| 2024-10-03 | -99.34 | $20.55 | 89900 |
| 2024-10-02 | -82.09 | $21.13 | 79546 |
| 2024-10-01 | -86.46 | $21.07 | 76281 |
| 2024-09-30 | -63.54 | $21.73 | 151922 |
| 2024-09-27 | -83.33 | $21.16 | 106926 |
| 2024-09-26 | -92.01 | $20.91 | 110800 |
| 2024-09-25 | -91.67 | $20.92 | 169000 |
| 2024-09-24 | -80.52 | $21.41 | 95700 |
| 2024-09-23 | -74.52 | $21.68 | 107549 |
| 2024-09-20 | -64.84 | $21.98 | 475600 |
| 2024-09-19 | -35.48 | $22.89 | 102800 |
| 2024-09-18 | -34.84 | $22.91 | 112100 |
| 2024-09-17 | -40.00 | $22.75 | 153308 |
| 2024-09-16 | -60.97 | $22.10 | 100900 |
| 2024-09-13 | -52.90 | $22.35 | 120914 |
| 2024-09-12 | -63.87 | $22.01 | 129200 |
| 2024-09-11 | -72.35 | $21.75 | 118000 |
| 2024-09-10 | -79.30 | $21.60 | 136651 |
| 2024-09-09 | -99.37 | $21.19 | 117416 |
| 2024-09-06 | -94.12 | $21.41 | 73500 |
| 2024-09-05 | -79.71 | $21.90 | 124500 |
| 2024-09-04 | -100.00 | $21.47 | 122467 |
| 2024-09-03 | -99.37 | $21.84 | 136200 |
| 2024-08-30 | -85.92 | $22.56 | 135019 |
| 2024-08-29 | -50.90 | $23.12 | 97629 |
| 2024-08-28 | -57.80 | $22.85 | 85429 |
| 2024-08-27 | -57.29 | $22.87 | 80209 |
| 2024-08-26 | -46.55 | $23.29 | 114738 |
| 2024-08-23 | -33.50 | $23.80 | 146783 |
| 2024-08-22 | -52.69 | $23.05 | 75900 |
| 2024-08-21 | -41.43 | $23.49 | 101640 |
| 2024-08-20 | -44.50 | $23.37 | 83000 |
| 2024-08-19 | -33.50 | $23.80 | 139439 |
| 2024-08-16 | -41.69 | $23.48 | 83612 |
| 2024-08-15 | -40.92 | $23.51 | 95244 |
| 2024-08-14 | -49.87 | $23.16 | 153900 |
| 2024-08-13 | -28.13 | $24.01 | 225710 |
| 2024-08-12 | -32.48 | $23.84 | 159046 |
| 2024-08-09 | -26.98 | $23.92 | 165700 |
| 2024-08-08 | -12.72 | $24.54 | 186800 |
| 2024-08-07 | -31.37 | $23.51 | 248902 |
| 2024-08-06 | -14.85 | $24.28 | 226017 |
| 2024-08-05 | -25.76 | $23.67 | 332900 |
| 2024-08-02 | -0.89 | $25.06 | 418331 |
| 2024-08-01 | -18.02 | $23.57 | 247704 |
| 2024-07-31 | -10.73 | $23.93 | 165618 |
| 2024-07-30 | -3.06 | $23.95 | 161946 |
| 2024-07-29 | -20.51 | $22.97 | 136243 |
| 2024-07-26 | -1.57 | $23.66 | 145000 |
| 2024-07-25 | -16.55 | $22.99 | 119530 |
| 2024-07-24 | -21.48 | $22.77 | 147023 |
| 2024-07-23 | -29.98 | $22.39 | 163747 |
| 2024-07-22 | -31.10 | $22.34 | 142471 |
| 2024-07-19 | -42.73 | $21.82 | 194076 |
| 2024-07-18 | -38.26 | $22.02 | 261260 |
| 2024-07-17 | -9.27 | $23.31 | 875848 |
| 2024-07-16 | -10.06 | $21.87 | 429026 |
| 2024-07-15 | -15.16 | $21.26 | 184050 |
| 2024-07-12 | -16.39 | $20.95 | 133852 |
| 2024-07-11 | -14.22 | $20.66 | 182538 |
| 2024-07-10 | -61.88 | $19.60 | 148534 |
| 2024-07-09 | -39.23 | $20.01 | 140889 |
| 2024-07-08 | -29.83 | $20.18 | 148785 |
| 2024-07-05 | -66.51 | $19.62 | 108737 |
| 2024-07-03 | -55.07 | $19.93 | 57959 |
| 2024-07-02 | -52.86 | $19.98 | 134760 |
| 2024-07-01 | -50.22 | $20.04 | 204289 |
| 2024-06-28 | -74.09 | $19.62 | 414372 |
| 2024-06-27 | -56.57 | $20.10 | 197953 |
| 2024-06-26 | -47.08 | $20.36 | 194444 |
| 2024-06-25 | -46.38 | $20.39 | 153714 |
| 2024-06-24 | -36.59 | $20.66 | 150773 |
| 2024-06-21 | -50.72 | $20.27 | 451609 |
| 2024-06-20 | -58.70 | $20.05 | 126943 |
| 2024-06-18 | -68.93 | $19.78 | 168737 |
| 2024-06-17 | -81.46 | $19.52 | 212785 |
| 2024-06-14 | -95.11 | $19.09 | 134736 |
| 2024-06-13 | -97.65 | $19.39 | 140631 |
| 2024-06-12 | -92.36 | $19.87 | 98438 |
| 2024-06-11 | -94.21 | $19.82 | 109959 |
| 2024-06-10 | -81.67 | $20.37 | 166320 |
| 2024-06-07 | -98.49 | $20.30 | 106072 |
| 2024-06-06 | -87.55 | $20.73 | 101276 |
| 2024-06-05 | -71.89 | $21.12 | 81265 |
| 2024-06-04 | -85.94 | $20.77 | 128065 |
| 2024-06-03 | -81.93 | $20.87 | 187064 |
| 2024-05-31 | -93.78 | $20.65 | 175532 |
| 2024-05-30 | -64.73 | $21.35 | 154025 |
| 2024-05-29 | -73.31 | $20.85 | 135375 |
| 2024-05-28 | -44.79 | $21.62 | 108682 |
| 2024-05-24 | -52.78 | $21.39 | 109534 |
| 2024-05-23 | -60.82 | $21.14 | 120876 |
| 2024-05-22 | -53.06 | $21.35 | 118383 |
| 2024-05-21 | -50.68 | $21.42 | 98662 |
| 2024-05-20 | -39.80 | $21.74 | 144538 |
| 2024-05-17 | -27.21 | $22.11 | 93350 |
| 2024-05-16 | -13.95 | $22.50 | 132990 |
| 2024-05-15 | -11.22 | $22.57 | 132165 |
| 2024-05-14 | -19.47 | $22.32 | 123569 |
| 2024-05-13 | -17.50 | $22.19 | 152141 |
| 2024-05-10 | -33.21 | $21.75 | 206388 |
| 2024-05-09 | -31.79 | $21.79 | 194179 |
| 2024-05-08 | -50.36 | $21.27 | 146676 |
| 2024-05-07 | -48.57 | $21.32 | 201185 |
| 2024-05-06 | -42.50 | $21.49 | 200866 |
| 2024-05-03 | -19.40 | $21.50 | 355667 |
| 2024-05-02 | -32.34 | $21.24 | 164028 |
| 2024-05-01 | -59.20 | $20.70 | 136518 |
| 2024-04-30 | -76.62 | $20.35 | 308909 |
| 2024-04-29 | -65.17 | $20.58 | 160662 |
| 2024-04-26 | -89.05 | $20.10 | 77988 |
| 2024-04-25 | -93.42 | $20.03 | 184148 |
| 2024-04-24 | -62.28 | $20.74 | 152597 |
| 2024-04-23 | -67.66 | $20.64 | 144249 |
| 2024-04-22 | -71.06 | $20.56 | 158429 |
| 2024-04-19 | -79.57 | $20.36 | 156226 |
| 2024-04-18 | -90.21 | $20.11 | 219603 |
| 2024-04-17 | -99.07 | $20.09 | 221621 |
| 2024-04-16 | -80.32 | $20.72 | 157558 |
| 2024-04-15 | -86.05 | $20.75 | 190824 |
| 2024-04-12 | -91.21 | $20.78 | 151742 |
| 2024-04-11 | -81.94 | $21.07 | 168156 |
| 2024-04-10 | -80.42 | $21.16 | 147543 |
| 2024-04-09 | -52.80 | $21.87 | 102776 |
| 2024-04-08 | -80.49 | $21.25 | 116806 |
| 2024-04-05 | -83.05 | $21.28 | 144731 |
| 2024-04-04 | -85.06 | $21.21 | 172716 |
| 2024-04-03 | -86.78 | $21.15 | 169185 |
| 2024-04-02 | -96.03 | $21.27 | 166222 |
| 2024-04-01 | -79.12 | $21.82 | 157390 |
| 2024-03-28 | -84.01 | $21.70 | 154146 |
| 2024-03-27 | -84.62 | $21.69 | 173742 |
| 2024-03-26 | -90.59 | $21.63 | 150886 |
| 2024-03-25 | -78.69 | $22.14 | 128758 |
| 2024-03-22 | -86.42 | $21.81 | 189299 |
| 2024-03-21 | -94.27 | $21.55 | 210085 |
| 2024-03-20 | -84.01 | $21.98 | 150288 |
| 2024-03-19 | -89.02 | $21.77 | 166850 |
| 2024-03-18 | -97.92 | $21.73 | 158859 |
| 2024-03-15 | -95.26 | $22.09 | 357562 |
| 2024-03-14 | -96.53 | $22.20 | 405344 |
| 2024-03-13 | -85.79 | $23.05 | 319060 |
| 2024-03-12 | -93.28 | $22.76 | 198989 |
| 2024-03-11 | -80.36 | $23.26 | 151252 |
| 2024-03-08 | -89.41 | $22.91 | 233927 |
| 2024-03-07 | -70.80 | $23.63 | 154422 |
| 2024-03-06 | -78.04 | $23.35 | 212070 |
| 2024-03-05 | -81.40 | $23.22 | 256668 |
| 2024-03-04 | -67.96 | $23.74 | 273908 |
| 2024-03-01 | -80.88 | $23.24 | 413173 |
| 2024-02-29 | -98.45 | $22.56 | 637059 |
| 2024-02-28 | -80.65 | $23.41 | 875551 |
| 2024-02-27 | -32.72 | $25.48 | 636359 |
| 2024-02-26 | -77.57 | $24.26 | 260621 |
| 2024-02-23 | -85.66 | $24.06 | 206048 |
| 2024-02-22 | -83.83 | $24.28 | 304553 |
| 2024-02-21 | -81.85 | $24.48 | 297835 |
| 2024-02-20 | -72.18 | $24.82 | 123660 |
| 2024-02-16 | -53.36 | $25.40 | 105420 |
| 2024-02-15 | -43.46 | $25.68 | 161279 |
| 2024-02-14 | -30.04 | $26.06 | 126490 |
| 2024-02-13 | -70.67 | $24.91 | 206022 |
| 2024-02-12 | -39.94 | $26.17 | 169488 |
| 2024-02-09 | -72.86 | $25.35 | 219426 |
| 2024-02-08 | -74.57 | $25.27 | 126118 |
| 2024-02-07 | -76.45 | $25.22 | 163092 |
| 2024-02-06 | -69.16 | $25.69 | 224281 |
| 2024-02-05 | -91.19 | $24.54 | 268310 |
| 2024-02-02 | -89.42 | $24.65 | 181471 |
| 2024-02-01 | -82.88 | $24.99 | 227971 |
| 2024-01-31 | -97.31 | $24.59 | 184581 |
| 2024-01-30 | -100.00 | $25.00 | 110341 |
| 2024-01-29 | -81.56 | $26.24 | 117242 |
| 2024-01-26 | -97.37 | $25.60 | 116478 |
| 2024-01-25 | -91.90 | $25.96 | 133285 |
| 2024-01-24 | -96.03 | $25.76 | 162133 |
| 2024-01-23 | -85.94 | $26.28 | 118208 |
| 2024-01-22 | -82.62 | $26.45 | 145297 |
| 2024-01-19 | -87.89 | $26.18 | 150378 |
| 2024-01-18 | -91.20 | $26.12 | 225339 |
| 2024-01-17 | -91.20 | $26.12 | 209112 |
| 2024-01-16 | -99.06 | $26.46 | 174834 |
| 2024-01-12 | -73.64 | $27.97 | 82824 |
| 2024-01-11 | -69.07 | $28.09 | 115605 |
| 2024-01-10 | -40.82 | $28.79 | 105627 |
| 2024-01-09 | -44.92 | $28.60 | 123870 |
| 2024-01-08 | -30.67 | $29.26 | 165358 |
| 2024-01-05 | -52.30 | $28.18 | 101478 |
| 2024-01-04 | -41.63 | $28.69 | 156053 |
| 2024-01-03 | -45.82 | $28.49 | 138937 |
| 2024-01-02 | -29.08 | $29.29 | 123199 |
| 2023-12-29 | -37.03 | $28.91 | 180025 |
| 2023-12-28 | -18.41 | $29.80 | 127942 |
| 2023-12-27 | -11.09 | $30.15 | 134674 |
| 2023-12-26 | -8.58 | $30.27 | 208321 |
| 2023-12-22 | -9.41 | $30.23 | 155601 |
| 2023-12-21 | -12.72 | $29.81 | 160017 |
| 2023-12-20 | -39.06 | $28.63 | 353807 |
| 2023-12-19 | -22.42 | $28.98 | 435988 |
| 2023-12-18 | -70.03 | $27.09 | 163949 |
| 2023-12-15 | -42.57 | $28.18 | 562477 |
| 2023-12-14 | -38.29 | $28.35 | 266604 |
| 2023-12-13 | -1.10 | $28.59 | 362347 |
| 2023-12-12 | -50.87 | $27.03 | 306366 |
| 2023-12-11 | -69.08 | $26.39 | 179786 |
| 2023-12-08 | -42.75 | $27.08 | 186074 |
| 2023-12-07 | -61.07 | $26.60 | 302730 |
| 2023-12-06 | -64.12 | $26.52 | 172056 |
| 2023-12-05 | -85.88 | $25.95 | 255847 |
| 2023-12-04 | -27.86 | $27.47 | 160445 |
| 2023-12-01 | -17.61 | $27.47 | 124277 |
| 2023-11-30 | -12.16 | $27.58 | 164044 |
| 2023-11-29 | -11.18 | $27.63 | 193730 |
| 2023-11-28 | -10.85 | $27.55 | 155619 |
| 2023-11-27 | -9.63 | $27.61 | 128477 |
| 2023-11-24 | -3.23 | $27.93 | 88109 |
| 2023-11-22 | -9.76 | $27.48 | 114955 |
| 2023-11-21 | -12.64 | $27.34 | 123038 |
| 2023-11-20 | -6.89 | $27.62 | 206269 |
| 2023-11-17 | -17.29 | $27.06 | 161168 |
| 2023-11-16 | -4.79 | $27.66 | 105757 |
| 2023-11-15 | -6.88 | $27.56 | 219566 |
| 2023-11-14 | -5.56 | $27.34 | 219729 |
| 2023-11-13 | -30.00 | $26.24 | 191156 |
| 2023-11-10 | -31.11 | $26.19 | 256405 |
| 2023-11-09 | -33.33 | $26.09 | 208935 |
| 2023-11-08 | -25.56 | $26.44 | 198609 |
| 2023-11-07 | -24.22 | $26.50 | 253551 |
| 2023-11-06 | -10.22 | $27.13 | 301905 |
| 2023-11-03 | -12.50 | $26.94 | 488101 |
| 2023-11-02 | -82.41 | $23.79 | 292243 |
| 2023-11-01 | -83.42 | $23.75 | 131638 |
| 2023-10-31 | -78.64 | $23.94 | 186654 |
| 2023-10-30 | -86.18 | $23.64 | 256157 |
| 2023-10-27 | -87.80 | $24.03 | 213490 |
| 2023-10-26 | -97.62 | $24.03 | 432321 |
| 2023-10-25 | -89.44 | $24.63 | 263219 |
| 2023-10-24 | -73.82 | $25.31 | 277741 |
| 2023-10-23 | -74.08 | $25.30 | 248833 |
| 2023-10-20 | -71.20 | $25.41 | 342785 |
| 2023-10-19 | -70.54 | $25.45 | 242145 |
| 2023-10-18 | -77.26 | $25.19 | 178274 |
| 2023-10-17 | -83.15 | $25.06 | 258627 |
| 2023-10-16 | -83.27 | $25.13 | 274174 |
| 2023-10-13 | -88.76 | $24.90 | 217336 |
| 2023-10-12 | -96.94 | $24.49 | 264261 |
| 2023-10-11 | -95.71 | $25.42 | 243559 |
| 2023-10-10 | -95.20 | $26.41 | 187023 |
| 2023-10-09 | -91.52 | $26.60 | 139055 |
| 2023-10-06 | -87.30 | $26.86 | 170774 |
| 2023-10-05 | -90.88 | $26.73 | 175239 |
| 2023-10-04 | -89.80 | $26.79 | 160168 |
| 2023-10-03 | -96.45 | $26.51 | 134039 |
| 2023-10-02 | -90.29 | $26.91 | 678594 |
| 2023-09-29 | -94.78 | $26.74 | 242964 |
| 2023-09-28 | -99.03 | $26.82 | 211322 |
| 2023-09-27 | -97.81 | $27.19 | 246371 |
| 2023-09-26 | -94.61 | $27.43 | 268802 |
| 2023-09-25 | -91.65 | $27.65 | 191884 |
| 2023-09-22 | -99.72 | $27.32 | 282219 |
| 2023-09-21 | -95.99 | $27.67 | 190146 |
| 2023-09-20 | -99.85 | $27.87 | 175070 |
| 2023-09-19 | -99.84 | $28.52 | 242466 |
| 2023-09-18 | -95.53 | $29.08 | 236599 |
| 2023-09-15 | -93.95 | $29.67 | 450579 |
| 2023-09-14 | -98.07 | $29.76 | 115347 |
| 2023-09-13 | -98.07 | $29.76 | 148365 |
| 2023-09-12 | -98.45 | $30.00 | 200128 |
| 2023-09-11 | -98.09 | $30.71 | 166661 |
| 2023-09-08 | -96.84 | $30.78 | 203882 |
| 2023-09-07 | -85.75 | $31.70 | 219989 |
| 2023-09-06 | -84.48 | $31.75 | 182870 |
| 2023-09-05 | -89.31 | $31.56 | 262313 |
| 2023-09-01 | -93.28 | $32.62 | 150127 |
| 2023-08-31 | -94.89 | $32.76 | 263399 |
| 2023-08-30 | -88.11 | $33.57 | 349741 |
| 2023-08-29 | -86.01 | $33.82 | 611707 |
| 2023-08-28 | -87.86 | $33.60 | 164805 |
| 2023-08-25 | -87.44 | $33.65 | 152976 |
| 2023-08-24 | -88.61 | $33.51 | 273365 |
| 2023-08-23 | -84.92 | $33.95 | 174504 |
| 2023-08-22 | -85.68 | $33.86 | 194642 |
| 2023-08-21 | -88.61 | $33.51 | 179822 |
| 2023-08-18 | -87.52 | $33.64 | 242161 |
| 2023-08-17 | -81.91 | $34.31 | 264169 |
| 2023-08-16 | -84.09 | $34.05 | 221124 |
| 2023-08-15 | -83.92 | $34.07 | 312357 |
| 2023-08-14 | -89.70 | $33.38 | 229733 |
| 2023-08-11 | -96.62 | $32.65 | 145881 |
| 2023-08-10 | -97.72 | $32.52 | 238366 |
| 2023-08-09 | -95.27 | $32.81 | 217249 |
| 2023-08-08 | -97.90 | $33.35 | 301063 |
| 2023-08-07 | -99.80 | $33.90 | 474648 |
| 2023-08-04 | -71.40 | $38.89 | 817007 |
| 2023-08-03 | -19.42 | $40.08 | 337061 |
| 2023-08-02 | -33.40 | $39.26 | 194905 |
| 2023-08-01 | -41.73 | $38.83 | 85448 |
| 2023-07-31 | -41.73 | $38.83 | 140091 |
| 2023-07-28 | -45.67 | $38.63 | 90147 |
| 2023-07-27 | -60.04 | $37.90 | 139357 |
| 2023-07-26 | -36.02 | $39.12 | 90452 |
| 2023-07-25 | -28.54 | $39.50 | 98718 |
| 2023-07-24 | -19.29 | $39.97 | 98344 |
| 2023-07-21 | -18.50 | $40.01 | 145397 |
| 2023-07-20 | -13.98 | $40.23 | 96369 |
| 2023-07-19 | -2.72 | $40.81 | 174678 |
| 2023-07-18 | -5.54 | $39.55 | 128358 |
| 2023-07-17 | -10.47 | $39.22 | 150036 |
| 2023-07-14 | -13.95 | $38.76 | 131052 |
| 2023-07-13 | -3.20 | $39.13 | 138166 |
| 2023-07-12 | -10.17 | $38.98 | 135763 |
| 2023-07-11 | -45.76 | $37.72 | 105954 |
| 2023-07-10 | -53.52 | $37.58 | 135505 |
| 2023-07-07 | -77.10 | $36.75 | 129591 |
| 2023-07-06 | -91.16 | $36.28 | 193499 |
| 2023-07-05 | -83.98 | $36.67 | 208556 |
| 2023-07-03 | -88.98 | $36.45 | 90718 |
| 2023-06-30 | -79.15 | $37.03 | 198034 |
| 2023-06-29 | -68.47 | $37.66 | 213260 |
| 2023-06-28 | -78.64 | $37.06 | 107891 |
| 2023-06-27 | -82.20 | $36.85 | 130726 |
| 2023-06-26 | -76.95 | $37.16 | 123900 |
| 2023-06-23 | -78.98 | $37.04 | 301433 |
| 2023-06-22 | -81.36 | $36.90 | 286666 |
| 2023-06-21 | -98.32 | $36.44 | 159584 |
| 2023-06-20 | -95.45 | $37.08 | 204036 |
| 2023-06-16 | -69.07 | $37.48 | 461139 |
| 2023-06-15 | -52.64 | $38.21 | 224340 |
| 2023-06-14 | -61.89 | $37.51 | 207828 |
| 2023-06-13 | -46.97 | $38.52 | 163580 |
| 2023-06-12 | -46.97 | $38.52 | 199483 |
| 2023-06-09 | -47.72 | $38.04 | 248471 |
| 2023-06-08 | -26.85 | $39.63 | 135151 |
| 2023-06-07 | -22.78 | $39.93 | 221055 |
| 2023-06-06 | -21.71 | $39.75 | 199719 |
| 2023-06-05 | -27.42 | $39.07 | 286493 |
| 2023-06-02 | -11.60 | $40.33 | 336630 |
| 2023-06-01 | -6.40 | $40.70 | 232067 |
| 2023-05-31 | -13.40 | $39.77 | 458225 |
| 2023-05-30 | -15.51 | $39.49 | 229173 |
| 2023-05-26 | -16.64 | $39.34 | 323042 |
| 2023-05-25 | -12.27 | $39.92 | 276304 |
| 2023-05-24 | -9.64 | $40.27 | 212468 |
| 2023-05-23 | -9.79 | $40.25 | 257045 |
| 2023-05-22 | -1.42 | $40.10 | 298539 |
| 2023-05-19 | -5.38 | $37.76 | 359027 |
| 2023-05-18 | -10.96 | $35.58 | 177708 |
| 2023-05-17 | -9.62 | $35.69 | 172114 |
| 2023-05-16 | -4.87 | $36.08 | 171627 |
| 2023-05-15 | -0.24 | $36.46 | 144572 |
| 2023-05-12 | -0.41 | $35.49 | 164119 |
| 2023-05-11 | -15.12 | $34.39 | 175998 |
| 2023-05-10 | -4.02 | $35.19 | 286109 |
| 2023-05-09 | -13.12 | $33.90 | 247289 |
| 2023-05-08 | -18.55 | $33.10 | 258735 |
| 2023-05-05 | -4.55 | $33.93 | 717751 |
| 2023-05-04 | -93.30 | $28.52 | 238992 |
| 2023-05-03 | -78.30 | $29.33 | 181858 |
| 2023-05-02 | -85.92 | $29.07 | 170475 |
| 2023-05-01 | -61.58 | $29.90 | 113649 |
| 2023-04-28 | -71.26 | $29.57 | 172311 |
| 2023-04-27 | -78.89 | $29.31 | 116010 |
| 2023-04-26 | -85.04 | $29.10 | 115599 |
| 2023-04-25 | -95.09 | $28.90 | 145044 |
| 2023-04-24 | -72.10 | $30.01 | 110269 |
| 2023-04-21 | -70.65 | $30.05 | 118707 |
| 2023-04-20 | -82.97 | $29.71 | 126462 |
| 2023-04-19 | -74.23 | $29.99 | 136749 |
| 2023-04-18 | -77.32 | $29.90 | 140910 |
| 2023-04-17 | -44.33 | $30.86 | 159006 |
| 2023-04-14 | -48.29 | $30.83 | 107521 |
| 2023-04-13 | -37.78 | $31.43 | 142747 |
| 2023-04-12 | -65.63 | $30.45 | 136334 |
| 2023-04-11 | -33.98 | $31.61 | 155363 |
| 2023-04-10 | -43.73 | $31.26 | 188667 |
| 2023-04-06 | -51.53 | $30.98 | 128288 |
| 2023-04-05 | -54.04 | $30.89 | 108983 |
| 2023-04-04 | -54.32 | $30.88 | 158742 |
| 2023-04-03 | -51.81 | $30.97 | 171200 |
| 2023-03-31 | -57.41 | $31.22 | 232963 |
| 2023-03-30 | -90.96 | $29.69 | 180669 |
| 2023-03-29 | -93.35 | $29.80 | 206067 |
| 2023-03-28 | -98.31 | $29.89 | 272268 |
| 2023-03-27 | -64.26 | $31.39 | 226989 |
| 2023-03-24 | -70.39 | $31.12 | 174978 |
| 2023-03-23 | -92.41 | $30.15 | 151348 |
| 2023-03-22 | -89.23 | $30.29 | 180798 |
| 2023-03-21 | -55.63 | $31.77 | 246192 |
| 2023-03-20 | -72.66 | $31.02 | 220483 |
| 2023-03-17 | -76.74 | $30.84 | 1.5M |
| 2023-03-16 | -40.42 | $32.44 | 240665 |
| 2023-03-15 | -50.86 | $31.98 | 298504 |
| 2023-03-14 | -54.49 | $31.82 | 322861 |
| 2023-03-13 | -45.64 | $32.21 | 275576 |
| 2023-03-10 | -83.33 | $30.55 | 338399 |
| 2023-03-09 | -64.19 | $31.89 | 194436 |
| 2023-03-08 | -80.29 | $31.41 | 200794 |
| 2023-03-07 | -86.30 | $31.16 | 243167 |
| 2023-03-06 | -89.15 | $31.20 | 346851 |
| 2023-03-03 | -54.34 | $33.74 | 250148 |
| 2023-03-02 | -59.20 | $33.41 | 309397 |
| 2023-03-01 | -82.18 | $31.85 | 259540 |
| 2023-02-28 | -68.34 | $32.79 | 296722 |
| 2023-02-27 | -70.10 | $32.67 | 262081 |
| 2023-02-24 | -87.33 | $31.50 | 188576 |
| 2023-02-23 | -89.34 | $31.65 | 148226 |
| 2023-02-22 | -84.70 | $31.95 | 199734 |
| 2023-02-21 | -98.30 | $31.07 | 179202 |
| 2023-02-17 | -74.87 | $33.20 | 157797 |
| 2023-02-16 | -76.34 | $33.09 | 148208 |
| 2023-02-15 | -59.93 | $33.99 | 120575 |
| 2023-02-14 | -76.13 | $33.06 | 110024 |
| 2023-02-13 | -72.82 | $33.25 | 171736 |
| 2023-02-10 | -68.82 | $32.95 | 192425 |
| 2023-02-09 | -73.57 | $32.17 | 177463 |
| 2023-02-08 | -57.81 | $33.21 | 138609 |
| 2023-02-07 | -44.26 | $34.19 | 143299 |
| 2023-02-06 | -43.14 | $34.00 | 235526 |
| 2023-02-03 | -13.71 | $36.21 | 366350 |
| 2023-02-02 | -4.80 | $36.27 | 279535 |
| 2023-02-01 | -5.69 | $34.75 | 177398 |
| 2023-01-31 | -20.39 | $33.78 | 166081 |
| 2023-01-30 | -31.61 | $33.04 | 171606 |
| 2023-01-27 | -5.53 | $34.76 | 171306 |
| 2023-01-26 | -21.97 | $33.29 | 118256 |
| 2023-01-25 | -26.23 | $33.03 | 161712 |
| 2023-01-24 | -18.36 | $33.51 | 159324 |
| 2023-01-23 | -10.98 | $33.96 | 180067 |
| 2023-01-20 | -32.79 | $32.63 | 169891 |
| 2023-01-19 | -45.57 | $31.85 | 145890 |
| 2023-01-18 | -24.43 | $33.14 | 193905 |
| 2023-01-17 | -1.88 | $33.23 | 223815 |
| 2023-01-13 | -13.68 | $32.63 | 248948 |
| 2023-01-12 | -50.71 | $31.29 | 261972 |
| 2023-01-11 | -64.81 | $31.00 | 283488 |
| 2023-01-10 | -73.79 | $30.37 | 208890 |
| 2023-01-09 | -74.93 | $30.29 | 337169 |
| 2023-01-06 | -85.90 | $29.59 | 224315 |
| 2023-01-05 | -95.38 | $29.39 | 243278 |
| 2023-01-04 | -74.79 | $31.08 | 240044 |
| 2023-01-03 | -79.91 | $30.66 | 243011 |
| 2022-12-30 | -90.63 | $29.78 | 254135 |
| 2022-12-29 | -87.58 | $30.03 | 247041 |
| 2022-12-28 | -97.33 | $29.23 | 254863 |
| 2022-12-27 | -94.61 | $29.49 | 233897 |
| 2022-12-23 | -95.85 | $30.32 | 185693 |
| 2022-12-22 | -89.76 | $30.76 | 191356 |
| 2022-12-21 | -82.22 | $31.33 | 291951 |
| 2022-12-20 | -85.56 | $31.09 | 297603 |
| 2022-12-19 | -95.91 | $30.60 | 274058 |
| 2022-12-16 | -90.30 | $31.21 | 1.2M |
| 2022-12-15 | -96.56 | $32.44 | 247910 |
| 2022-12-14 | -87.15 | $33.71 | 246420 |
| 2022-12-13 | -87.52 | $33.70 | 297065 |
| 2022-12-12 | -95.51 | $33.35 | 268599 |
| 2022-12-09 | -84.07 | $34.08 | 283974 |
| 2022-12-08 | -90.06 | $33.70 | 553528 |
| 2022-12-07 | -41.05 | $37.07 | 196582 |
| 2022-12-06 | -39.81 | $36.09 | 222595 |
| 2022-12-05 | -41.73 | $35.93 | 157680 |
| 2022-12-02 | -38.37 | $36.21 | 190794 |
| 2022-12-01 | -40.05 | $36.07 | 187518 |
| 2022-11-30 | -44.92 | $36.27 | 325546 |
| 2022-11-29 | -56.46 | $35.18 | 225221 |
| 2022-11-28 | -48.83 | $35.90 | 152716 |
| 2022-11-25 | -38.35 | $36.89 | 104142 |
| 2022-11-23 | -42.58 | $36.49 | 197049 |
| 2022-11-22 | -48.10 | $35.99 | 314881 |
| 2022-11-21 | -40.51 | $36.71 | 246009 |
| 2022-11-18 | -36.92 | $37.05 | 253787 |
| 2022-11-17 | -49.16 | $35.89 | 233934 |
| 2022-11-16 | -48.42 | $35.96 | 176370 |
| 2022-11-15 | -37.24 | $37.02 | 217212 |
| 2022-11-14 | -48.84 | $35.92 | 323526 |
| 2022-11-11 | -13.82 | $39.24 | 367134 |
| 2022-11-10 | -38.50 | $36.90 | 451618 |
| 2022-11-09 | -68.78 | $34.03 | 409039 |
| 2022-11-08 | -61.71 | $34.70 | 693009 |
| 2022-11-07 | -60.17 | $35.52 | 854576 |
| 2022-11-04 | -52.56 | $37.98 | 191015 |
| 2022-11-03 | -54.40 | $37.89 | 165009 |
| 2022-11-02 | -42.33 | $38.48 | 221522 |
| 2022-11-01 | -6.14 | $40.25 | 238188 |
| 2022-10-31 | -18.81 | $39.63 | 214560 |
| 2022-10-28 | -5.52 | $40.28 | 188456 |
| 2022-10-27 | -23.31 | $39.41 | 207136 |
| 2022-10-26 | -9.61 | $40.08 | 326707 |
| 2022-10-25 | -35.86 | $38.20 | 238259 |
| 2022-10-24 | -41.92 | $37.96 | 202431 |
| 2022-10-21 | -33.59 | $38.29 | 289213 |
| 2022-10-20 | -69.95 | $36.85 | 177593 |
| 2022-10-19 | -85.86 | $36.22 | 215082 |
| 2022-10-18 | -69.87 | $37.67 | 192739 |
| 2022-10-17 | -77.49 | $37.39 | 202900 |
| 2022-10-14 | -97.57 | $36.39 | 199324 |
| 2022-10-13 | -77.56 | $37.53 | 289136 |
| 2022-10-12 | -90.66 | $36.97 | 204945 |
| 2022-10-11 | -95.52 | $36.76 | 256891 |
| 2022-10-10 | -92.17 | $37.36 | 270681 |
| 2022-10-07 | -90.29 | $37.62 | 313371 |
| 2022-10-06 | -80.34 | $38.45 | 209027 |
| 2022-10-05 | -81.77 | $38.33 | 317705 |
| 2022-10-04 | -82.15 | $38.73 | 249040 |
| 2022-10-03 | -94.31 | $37.78 | 295559 |
| 2022-09-30 | -89.96 | $38.12 | 194028 |
| 2022-09-29 | -81.51 | $38.78 | 194434 |
| 2022-09-28 | -81.13 | $38.81 | 196828 |
| 2022-09-27 | -92.79 | $37.92 | 223445 |
| 2022-09-26 | -91.43 | $38.09 | 243568 |
| 2022-09-23 | -93.60 | $38.04 | 253328 |
| 2022-09-22 | -96.10 | $38.23 | 195569 |
| 2022-09-21 | -99.38 | $38.73 | 253395 |
| 2022-09-20 | -99.48 | $39.75 | 265042 |
| 2022-09-19 | -90.03 | $41.45 | 254952 |
| 2022-09-16 | -87.19 | $41.84 | 526324 |
| 2022-09-15 | -95.52 | $41.19 | 238901 |
| 2022-09-14 | -81.34 | $42.80 | 366789 |
| 2022-09-13 | -81.17 | $43.36 | 482408 |
| 2022-09-12 | -69.63 | $44.82 | 357784 |
| 2022-09-09 | -74.04 | $44.28 | 418784 |
| 2022-09-08 | -82.64 | $43.41 | 452492 |
| 2022-09-07 | -88.73 | $42.60 | 468091 |
| 2022-09-06 | -90.46 | $42.37 | 293712 |
| 2022-09-02 | -97.84 | $41.60 | 255226 |
| 2022-09-01 | -97.82 | $42.09 | 287080 |
| 2022-08-31 | -98.64 | $43.47 | 381156 |
| 2022-08-30 | -98.82 | $44.15 | 294203 |
| 2022-08-29 | -99.08 | $44.79 | 305294 |
| 2022-08-26 | -99.42 | $46.40 | 319877 |
| 2022-08-25 | -91.38 | $48.11 | 326111 |
| 2022-08-24 | -97.54 | $46.96 | 280394 |
| 2022-08-23 | -98.43 | $46.96 | 289320 |
| 2022-08-22 | -97.54 | $47.70 | 322995 |
| 2022-08-19 | -93.40 | $49.00 | 403557 |
| 2022-08-18 | -90.40 | $49.52 | 408474 |
| 2022-08-17 | -99.65 | $48.06 | 409252 |
| 2022-08-16 | -98.35 | $50.26 | 432601 |
| 2022-08-15 | -78.56 | $53.26 | 269517 |
| 2022-08-12 | -84.17 | $52.41 | 184093 |
| 2022-08-11 | -88.39 | $51.77 | 268234 |
| 2022-08-10 | -85.49 | $52.21 | 440118 |
| 2022-08-09 | -99.41 | $50.10 | 592025 |
| 2022-08-08 | -99.12 | $52.72 | 705646 |
| 2022-08-05 | -56.87 | $59.86 | 417502 |
| 2022-08-04 | -15.31 | $63.74 | 435863 |
| 2022-08-03 | -1.18 | $62.93 | 295587 |
| 2022-08-02 | -38.33 | $60.00 | 228469 |
| 2022-08-01 | -37.79 | $59.54 | 268919 |
| 2022-07-29 | -33.81 | $59.75 | 166101 |
| 2022-07-28 | -35.23 | $59.13 | 255616 |
| 2022-07-27 | -39.21 | $58.74 | 246851 |
| 2022-07-26 | -49.80 | $57.70 | 256725 |
| 2022-07-25 | -46.74 | $58.00 | 228759 |
| 2022-07-22 | -37.98 | $58.86 | 357879 |
| 2022-07-21 | -19.72 | $60.30 | 337605 |
| 2022-07-20 | -3.64 | $60.75 | 259710 |
| 2022-07-19 | -6.64 | $59.08 | 216989 |
| 2022-07-18 | -24.26 | $57.16 | 214542 |
| 2022-07-15 | -11.84 | $58.39 | 266549 |
| 2022-07-14 | -12.52 | $58.31 | 168654 |
| 2022-07-13 | -13.90 | $58.08 | 200359 |
| 2022-07-12 | -17.43 | $57.62 | 170669 |
| 2022-07-11 | -27.23 | $56.40 | 153500 |
| 2022-07-08 | -7.39 | $58.87 | 191542 |
| 2022-07-07 | -3.91 | $58.64 | 276083 |
| 2022-07-06 | -11.49 | $57.28 | 246783 |
| 2022-07-05 | -2.09 | $57.65 | 270640 |
| 2022-07-01 | -19.41 | $55.52 | 173868 |
| 2022-06-30 | -29.16 | $54.53 | 245891 |
| 2022-06-29 | -27.98 | $54.65 | 230476 |
| 2022-06-28 | -28.23 | $54.84 | 171509 |
| 2022-06-27 | -22.91 | $56.19 | 279391 |
| 2022-06-24 | -17.68 | $56.79 | 745521 |
| 2022-06-23 | -35.71 | $54.72 | 366482 |
| 2022-06-22 | -70.82 | $50.69 | 213296 |
| 2022-06-21 | -79.18 | $49.73 | 205969 |
| 2022-06-17 | -77.44 | $49.93 | 501382 |
| 2022-06-16 | -90.25 | $48.55 | 324008 |
| 2022-06-15 | -80.10 | $49.81 | 283664 |
| 2022-06-14 | -94.84 | $47.98 | 328553 |
| 2022-06-13 | -93.80 | $48.11 | 362563 |
| 2022-06-10 | -88.96 | $49.92 | 284666 |
| 2022-06-09 | -72.73 | $50.95 | 319370 |
| 2022-06-08 | -59.50 | $52.55 | 238796 |
| 2022-06-07 | -57.93 | $52.74 | 832427 |
| 2022-06-06 | -61.82 | $52.27 | 319616 |
| 2022-06-03 | -61.98 | $52.25 | 222145 |
| 2022-06-02 | -36.61 | $55.32 | 365777 |
| 2022-06-01 | -49.67 | $53.74 | 357862 |
| 2022-05-31 | -43.31 | $54.51 | 483200 |
| 2022-05-27 | -14.63 | $57.98 | 442706 |
| 2022-05-26 | -31.82 | $55.90 | 474474 |
| 2022-05-25 | -44.30 | $54.39 | 275177 |
| 2022-05-24 | -48.60 | $53.87 | 310066 |
| 2022-05-23 | -27.27 | $56.45 | 347243 |
| 2022-05-20 | -30.33 | $56.08 | 676005 |
| 2022-05-19 | -17.69 | $57.61 | 627149 |
| 2022-05-18 | -40.29 | $55.49 | 382255 |
| 2022-05-17 | -31.13 | $56.71 | 342684 |
| 2022-05-16 | -54.54 | $53.63 | 336457 |
| 2022-05-13 | -48.31 | $54.45 | 347202 |
| 2022-05-12 | -69.97 | $51.60 | 390311 |
| 2022-05-11 | -96.58 | $48.68 | 459512 |
| 2022-05-10 | -76.74 | $52.36 | 431774 |
| 2022-05-09 | -96.90 | $50.65 | 615607 |
| 2022-05-06 | -82.56 | $53.94 | 398251 |
| 2022-05-05 | -82.06 | $54.40 | 418561 |
| 2022-05-04 | -26.59 | $58.73 | 696880 |
| 2022-05-03 | -68.51 | $56.69 | 435015 |
| 2022-05-02 | -75.74 | $56.24 | 254313 |
| 2022-04-29 | -89.47 | $54.88 | 295502 |
| 2022-04-28 | -75.54 | $56.37 | 285199 |
| 2022-04-27 | -93.70 | $55.10 | 292526 |
| 2022-04-26 | -94.77 | $54.99 | 270057 |
| 2022-04-25 | -68.35 | $57.87 | 268982 |
| 2022-04-22 | -81.47 | $56.44 | 334100 |
| 2022-04-21 | -74.77 | $57.17 | 322607 |
| 2022-04-20 | -51.93 | $59.66 | 405904 |
| 2022-04-19 | -56.70 | $59.14 | 669101 |
| 2022-04-18 | -92.29 | $55.26 | 423823 |
| 2022-04-14 | -95.88 | $56.13 | 204020 |
| 2022-04-13 | -71.67 | $58.45 | 246002 |
| 2022-04-12 | -76.27 | $58.01 | 353957 |
| 2022-04-11 | -65.51 | $57.40 | 449677 |
| 2022-04-08 | -57.47 | $58.36 | 212297 |
| 2022-04-07 | -42.36 | $60.19 | 306958 |
| 2022-04-06 | -53.18 | $58.88 | 378995 |
| 2022-04-05 | -34.10 | $61.19 | 242602 |
| 2022-04-04 | -17.95 | $62.75 | 222810 |
| 2022-04-01 | -17.64 | $62.53 | 250812 |
| 2022-03-31 | -18.39 | $62.41 | 271863 |
| 2022-03-30 | -17.13 | $62.61 | 270914 |
| 2022-03-29 | -1.77 | $65.04 | 334702 |
| 2022-03-28 | -23.42 | $61.50 | 170854 |
| 2022-03-25 | -26.80 | $60.97 | 202571 |
| 2022-03-24 | -17.36 | $62.45 | 295184 |
| 2022-03-23 | -24.12 | $61.39 | 469074 |
| 2022-03-22 | -13.21 | $63.10 | 338388 |
| 2022-03-21 | -14.49 | $62.90 | 341889 |
| 2022-03-18 | -2.94 | $64.71 | 650923 |
| 2022-03-17 | -26.62 | $61.81 | 377407 |
| 2022-03-16 | -41.35 | $59.67 | 437024 |
| 2022-03-15 | -67.44 | $56.25 | 468480 |
| 2022-03-14 | -78.04 | $54.17 | 606383 |
| 2022-03-11 | -80.33 | $54.20 | 272602 |
| 2022-03-10 | -73.34 | $55.89 | 266602 |
| 2022-03-09 | -68.50 | $57.05 | 556975 |
| 2022-03-08 | -78.51 | $54.65 | 1.0M |
| 2022-03-07 | -98.54 | $49.85 | 644140 |
| 2022-03-04 | -87.36 | $53.84 | 464646 |
| 2022-03-03 | -77.26 | $56.11 | 398046 |
| 2022-03-02 | -64.89 | $58.89 | 427072 |
| 2022-03-01 | -55.76 | $60.94 | 380675 |
| 2022-02-28 | -49.71 | $62.30 | 341503 |
| 2022-02-25 | -49.67 | $62.31 | 352501 |
| 2022-02-24 | -53.58 | $61.43 | 1.1M |
| 2022-02-23 | -92.96 | $60.13 | 711625 |
| 2022-02-22 | -78.12 | $62.26 | 430200 |
| 2022-02-18 | -49.33 | $63.85 | 378317 |
| 2022-02-17 | -53.49 | $63.04 | 415172 |
| 2022-02-16 | -39.13 | $65.84 | 343261 |
| 2022-02-15 | -38.80 | $66.49 | 551380 |
| 2022-02-14 | -39.58 | $68.78 | 437084 |
| 2022-02-11 | -41.60 | $70.28 | 300207 |
| 2022-02-10 | -39.59 | $71.50 | 404440 |
| 2022-02-09 | -40.31 | $71.40 | 354622 |
| 2022-02-08 | -56.44 | $67.72 | 370081 |
| 2022-02-07 | -61.19 | $66.22 | 324900 |
| 2022-02-04 | -63.54 | $65.48 | 333718 |
| 2022-02-03 | -70.92 | $63.15 | 296306 |
| 2022-02-02 | -66.69 | $64.97 | 432452 |
| 2022-02-01 | -73.11 | $65.34 | 525837 |
| 2022-01-31 | -79.38 | $63.87 | 967299 |
| 2022-01-28 | -82.36 | $62.64 | 330020 |
| 2022-01-27 | -86.73 | $60.50 | 474699 |
| 2022-01-26 | -83.70 | $61.99 | 534554 |
| 2022-01-25 | -80.89 | $63.50 | 736699 |
| 2022-01-24 | -87.37 | $60.72 | 988836 |
| 2022-01-21 | -99.77 | $60.70 | 818982 |
| 2022-01-20 | -98.50 | $66.81 | 500126 |
| 2022-01-19 | -98.81 | $69.24 | 585234 |
| 2022-01-18 | -97.59 | $73.06 | 732053 |
| 2022-01-14 | -88.83 | $79.96 | 524637 |
| 2022-01-13 | -84.69 | $81.34 | 353426 |
| 2022-01-12 | -83.16 | $81.85 | 391268 |
| 2022-01-11 | -79.26 | $83.15 | 330192 |
| 2022-01-10 | -73.85 | $84.95 | 499483 |
| 2022-01-07 | -84.96 | $81.25 | 494868 |
| 2022-01-06 | -88.32 | $80.13 | 707462 |
| 2022-01-05 | -96.58 | $81.01 | 788366 |
| 2022-01-04 | -83.39 | $86.35 | 1.3M |
| 2022-01-03 | -45.13 | $96.11 | 489933 |
| 2021-12-31 | -29.25 | $100.59 | 222289 |
| 2021-12-30 | -25.82 | $101.64 | 345241 |
| 2021-12-29 | -37.35 | $98.11 | 265083 |
| 2021-12-28 | -40.06 | $97.28 | 380243 |
| 2021-12-27 | -20.93 | $103.14 | 456507 |
| 2021-12-23 | -30.49 | $100.21 | 469512 |
| 2021-12-22 | -17.60 | $104.16 | 307076 |
| 2021-12-21 | -23.02 | $102.50 | 647518 |
| 2021-12-20 | -14.85 | $105.00 | 1.0M |
| 2021-12-17 | -9.93 | $100.77 | 985527 |
| 2021-12-16 | -49.01 | $91.29 | 428519 |
| 2021-12-15 | -55.07 | $89.82 | 392120 |
| 2021-12-14 | -75.27 | $84.92 | 409353 |
| 2021-12-13 | -66.90 | $86.95 | 426587 |
| 2021-12-10 | -82.69 | $83.12 | 485684 |
| 2021-12-09 | -79.93 | $83.79 | 398886 |
| 2021-12-08 | -71.28 | $85.68 | 411544 |
| 2021-12-07 | -72.26 | $85.15 | 336984 |
| 2021-12-06 | -81.16 | $81.94 | 450397 |
| 2021-12-03 | -77.76 | $81.80 | 509213 |
| 2021-12-02 | -71.39 | $83.55 | 434978 |
| 2021-12-01 | -70.08 | $83.91 | 913130 |
| 2021-11-30 | -35.13 | $93.52 | 720769 |
| 2021-11-29 | -22.44 | $97.01 | 566842 |
| 2021-11-26 | -20.37 | $97.58 | 961635 |
| 2021-11-24 | -46.48 | $89.40 | 317860 |
| 2021-11-23 | -57.40 | $86.60 | 518064 |
| 2021-11-22 | -37.31 | $91.75 | 417895 |
| 2021-11-19 | -28.60 | $93.98 | 322788 |
| 2021-11-18 | -30.24 | $93.56 | 439987 |
| 2021-11-17 | -11.67 | $98.32 | 712400 |
| 2021-11-16 | -12.32 | $94.12 | 475577 |
| 2021-11-15 | -5.38 | $93.44 | 612931 |
| 2021-11-12 | -1.35 | $88.82 | 402119 |
| 2021-11-11 | -26.76 | $85.43 | 523859 |
| 2021-11-10 | -71.44 | $79.47 | 819870 |
| 2021-11-09 | -77.81 | $78.62 | 570796 |
| 2021-11-08 | -64.84 | $80.35 | 461679 |
| 2021-11-05 | -87.71 | $77.30 | 955972 |
| 2021-11-04 | -26.31 | $85.49 | 314273 |
| 2021-11-03 | -6.60 | $88.12 | 347896 |
| 2021-11-02 | -13.91 | $86.00 | 196458 |
| 2021-11-01 | -7.33 | $86.79 | 344757 |
| 2021-10-29 | -39.55 | $82.92 | 225291 |
| 2021-10-28 | -31.52 | $84.59 | 300157 |
| 2021-10-27 | -60.93 | $82.81 | 203578 |
| 2021-10-26 | -60.69 | $83.03 | 242159 |
| 2021-10-25 | -54.13 | $84.26 | 158114 |
| 2021-10-22 | -55.20 | $84.06 | 165818 |
| 2021-10-21 | -51.15 | $84.82 | 242303 |
| 2021-10-20 | -49.65 | $85.10 | 381711 |
| 2021-10-19 | -60.32 | $83.10 | 366665 |
| 2021-10-18 | -73.60 | $80.61 | 340341 |
| 2021-10-15 | -87.41 | $78.02 | 680274 |
| 2021-10-14 | -85.89 | $78.67 | 803293 |
| 2021-10-13 | -61.28 | $83.18 | 274211 |
| 2021-10-12 | -67.18 | $82.10 | 431501 |
| 2021-10-11 | -57.79 | $83.82 | 245121 |
| 2021-10-08 | -63.79 | $82.72 | 301900 |
| 2021-10-07 | -77.24 | $81.10 | 311999 |
| 2021-10-06 | -92.58 | $77.72 | 241399 |
| 2021-10-05 | -83.77 | $79.66 | 436450 |
| 2021-10-04 | -94.08 | $77.39 | 885620 |
| 2021-10-01 | -87.94 | $84.33 | 737057 |
| 2021-09-30 | -53.28 | $89.95 | 282257 |
| 2021-09-29 | -53.34 | $89.94 | 610037 |
| 2021-09-28 | -70.90 | $87.25 | 461653 |
| 2021-09-27 | -68.81 | $87.57 | 353494 |
| 2021-09-24 | -84.01 | $85.24 | 484611 |
| 2021-09-23 | -80.18 | $87.36 | 402840 |
| 2021-09-22 | -61.02 | $90.21 | 231410 |
| 2021-09-21 | -64.52 | $89.69 | 308896 |
| 2021-09-20 | -70.03 | $88.87 | 406706 |
| 2021-09-17 | -50.94 | $91.71 | 832119 |
| 2021-09-16 | -86.96 | $86.09 | 358172 |
| 2021-09-15 | -82.54 | $86.76 | 373569 |
| 2021-09-14 | -84.26 | $86.50 | 444617 |
| 2021-09-13 | -77.87 | $87.47 | 799618 |
| 2021-09-10 | -42.63 | $93.69 | 654757 |
| 2021-09-09 | -61.29 | $90.88 | 629476 |
| 2021-09-08 | -67.92 | $89.72 | 393832 |
| 2021-09-07 | -66.38 | $89.99 | 569515 |
| 2021-09-03 | -64.54 | $94.00 | 383060 |
| 2021-09-02 | -64.11 | $94.12 | 403266 |
| 2021-09-01 | -70.42 | $92.36 | 508946 |
| 2021-08-31 | -74.44 | $91.24 | 447207 |
| 2021-08-30 | -74.01 | $91.36 | 582063 |
| 2021-08-27 | -67.91 | $93.06 | 595116 |
| 2021-08-26 | -58.44 | $95.70 | 510844 |
| 2021-08-25 | -59.59 | $95.38 | 407474 |
| 2021-08-24 | -66.19 | $93.54 | 459951 |
| 2021-08-23 | -63.18 | $94.38 | 347906 |
| 2021-08-20 | -75.80 | $90.86 | 306019 |
| 2021-08-19 | -87.70 | $87.54 | 594003 |
| 2021-08-18 | -84.78 | $87.37 | 577896 |
| 2021-08-17 | -58.08 | $92.60 | 643404 |
| 2021-08-16 | -47.47 | $96.03 | 579405 |
| 2021-08-13 | -46.57 | $94.21 | 504695 |
| 2021-08-12 | -33.77 | $99.10 | 634411 |
| 2021-08-11 | -43.21 | $95.15 | 721022 |
| 2021-08-10 | -37.59 | $97.34 | 2.0M |
| 2021-08-09 | -5.74 | $109.76 | 1.1M |
| 2021-08-06 | -15.96 | $105.76 | 802919 |
| 2021-08-05 | -2.85 | $110.87 | 884930 |
| 2021-08-04 | -1.29 | $110.51 | 1.3M |
| 2021-08-03 | -13.51 | $100.46 | 1.3M |
| 2021-08-02 | -17.15 | $92.76 | 362276 |
| 2021-07-30 | -19.29 | $92.25 | 464541 |
| 2021-07-29 | -20.67 | $91.92 | 613322 |
| 2021-07-28 | -6.79 | $95.23 | 742813 |
| 2021-07-27 | -21.24 | $92.69 | 749113 |
| 2021-07-26 | -23.84 | $92.04 | 943234 |
| 2021-07-23 | -34.00 | $89.50 | 746227 |
| 2021-07-22 | -48.00 | $86.00 | 439195 |
| 2021-07-21 | -55.44 | $84.14 | 554310 |
| 2021-07-20 | -64.92 | $81.77 | 821350 |
| 2021-07-19 | -56.88 | $83.78 | 1.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
32.63
2026-07-16
Close Price
$21.35
Vol: 6331
Average Directional Index - Detailed Analysis
Minimum
8.58
Average
19.98
Maximum
40.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.63 | $21.35 | 6331 |
| 2026-07-15 | 32.25 | $21.01 | 192300 |
| 2026-07-14 | 32.12 | $20.46 | 254328 |
| 2026-07-13 | 32.32 | $20.42 | 319622 |
| 2026-07-10 | 32.47 | $20.55 | 211600 |
| 2026-07-09 | 32.16 | $20.88 | 249621 |
| 2026-07-08 | 31.85 | $20.61 | 264832 |
| 2026-07-07 | 31.12 | $21.02 | 262263 |
| 2026-07-06 | 30.01 | $21.39 | 190210 |
| 2026-07-02 | 28.89 | $20.85 | 184527 |
| 2026-07-01 | 27.85 | $20.82 | 307457 |
| 2026-06-30 | 26.75 | $20.52 | 251706 |
| 2026-06-29 | 25.86 | $20.53 | 294600 |
| 2026-06-26 | 24.95 | $19.96 | 505913 |
| 2026-06-25 | 24.31 | $19.44 | 252326 |
| 2026-06-24 | 23.80 | $19.13 | 266300 |
| 2026-06-23 | 23.63 | $18.18 | 255648 |
| 2026-06-22 | 24.10 | $17.84 | 348151 |
| 2026-06-18 | 24.63 | $18.00 | 684420 |
| 2026-06-17 | 25.23 | $17.70 | 274739 |
| 2026-06-16 | 25.91 | $17.99 | 228148 |
| 2026-06-15 | 26.50 | $18.35 | 197645 |
| 2026-06-12 | 26.54 | $18.68 | 218800 |
| 2026-06-11 | 26.39 | $18.78 | 258331 |
| 2026-06-10 | 25.96 | $18.93 | 327600 |
| 2026-06-09 | 25.51 | $18.50 | 309500 |
| 2026-06-08 | 25.27 | $18.31 | 334000 |
| 2026-06-05 | 24.73 | $19.15 | 375000 |
| 2026-06-04 | 23.68 | $19.50 | 603200 |
| 2026-06-03 | 22.59 | $18.14 | 708530 |
| 2026-06-02 | 21.84 | $18.70 | 738208 |
| 2026-06-01 | 21.17 | $18.09 | 514200 |
| 2026-05-29 | 20.75 | $18.14 | 1.2M |
| 2026-05-28 | 20.26 | $18.24 | 478252 |
| 2026-05-27 | 19.80 | $17.90 | 416331 |
| 2026-05-26 | 19.69 | $17.67 | 622400 |
| 2026-05-22 | 19.64 | $17.11 | 393000 |
| 2026-05-21 | 20.01 | $17.38 | 459600 |
| 2026-05-20 | 20.40 | $16.41 | 609919 |
| 2026-05-19 | 21.31 | $15.95 | 410441 |
| 2026-05-18 | 22.03 | $15.85 | 499337 |
| 2026-05-15 | 22.86 | $15.70 | 471600 |
| 2026-05-14 | 23.60 | $16.19 | 462148 |
| 2026-05-13 | 24.45 | $15.96 | 435845 |
| 2026-05-12 | 25.02 | $15.80 | 505300 |
| 2026-05-11 | 25.66 | $15.82 | 492800 |
| 2026-05-08 | 26.34 | $15.96 | 757800 |
| 2026-05-07 | 26.88 | $15.11 | 592100 |
| 2026-05-06 | 26.64 | $14.92 | 706500 |
| 2026-05-05 | 26.42 | $14.90 | 872036 |
| 2026-05-04 | 26.08 | $15.12 | 1.0M |
| 2026-05-01 | 25.71 | $14.13 | 1.4M |
| 2026-04-30 | 25.13 | $15.19 | 572500 |
| 2026-04-29 | 24.90 | $14.80 | 429700 |
| 2026-04-28 | 24.56 | $15.30 | 517900 |
| 2026-04-27 | 24.45 | $15.60 | 455907 |
| 2026-04-24 | 24.61 | $16.31 | 277500 |
| 2026-04-23 | 25.10 | $16.03 | 363212 |
| 2026-04-22 | 25.62 | $16.29 | 447800 |
| 2026-04-21 | 26.27 | $15.94 | 295800 |
| 2026-04-20 | 26.95 | $16.18 | 273943 |
| 2026-04-17 | 27.62 | $16.26 | 377237 |
| 2026-04-16 | 28.45 | $16.13 | 425700 |
| 2026-04-15 | 29.13 | $16.17 | 433845 |
| 2026-04-14 | 29.94 | $16.02 | 508804 |
| 2026-04-13 | 30.46 | $15.30 | 602019 |
| 2026-04-10 | 30.56 | $14.43 | 538802 |
| 2026-04-09 | 30.35 | $15.02 | 415900 |
| 2026-04-08 | 30.43 | $15.83 | 373771 |
| 2026-04-07 | 30.90 | $15.91 | 583000 |
| 2026-04-06 | 31.32 | $16.42 | 329219 |
| 2026-04-02 | 32.09 | $16.82 | 556226 |
| 2026-04-01 | 32.90 | $16.44 | 461647 |
| 2026-03-31 | 33.44 | $15.90 | 499647 |
| 2026-03-30 | 33.72 | $15.63 | 350800 |
| 2026-03-27 | 33.88 | $15.59 | 599300 |
| 2026-03-26 | 34.06 | $16.37 | 468418 |
| 2026-03-25 | 34.53 | $16.67 | 890601 |
| 2026-03-24 | 35.21 | $16.34 | 754138 |
| 2026-03-23 | 35.63 | $16.33 | 883130 |
| 2026-03-20 | 36.06 | $15.51 | 847112 |
| 2026-03-19 | 36.06 | $15.56 | 836445 |
| 2026-03-18 | 36.04 | $15.14 | 1.0M |
| 2026-03-17 | 36.04 | $15.43 | 1.1M |
| 2026-03-16 | 35.98 | $14.95 | 884133 |
| 2026-03-13 | 35.57 | $14.77 | 902400 |
| 2026-03-12 | 35.03 | $14.68 | 839518 |
| 2026-03-11 | 34.24 | $14.37 | 783084 |
| 2026-03-10 | 33.36 | $14.38 | 838519 |
| 2026-03-09 | 32.45 | $14.88 | 867411 |
| 2026-03-06 | 31.52 | $14.63 | 741400 |
| 2026-03-05 | 30.44 | $14.25 | 1.0M |
| 2026-03-04 | 29.09 | $13.99 | 958900 |
| 2026-03-03 | 27.57 | $13.79 | 1.1M |
| 2026-03-02 | 25.82 | $14.20 | 1.8M |
| 2026-02-27 | 24.06 | $15.33 | 2.6M |
| 2026-02-26 | 22.37 | $24.76 | 632600 |
| 2026-02-25 | 23.29 | $23.56 | 145669 |
| 2026-02-24 | 23.22 | $23.09 | 277329 |
| 2026-02-23 | 22.92 | $23.01 | 196191 |
| 2026-02-20 | 22.33 | $23.18 | 227938 |
| 2026-02-19 | 21.79 | $23.27 | 156125 |
| 2026-02-18 | 21.22 | $23.34 | 161449 |
| 2026-02-17 | 20.81 | $23.60 | 197500 |
| 2026-02-13 | 20.38 | $23.43 | 174700 |
| 2026-02-12 | 19.62 | $22.97 | 280700 |
| 2026-02-11 | 18.82 | $23.00 | 198500 |
| 2026-02-10 | 17.70 | $23.06 | 195159 |
| 2026-02-09 | 16.65 | $22.95 | 257800 |
| 2026-02-06 | 15.21 | $23.44 | 310212 |
| 2026-02-05 | 13.83 | $23.71 | 329827 |
| 2026-02-04 | 12.54 | $25.53 | 176544 |
| 2026-02-03 | 12.07 | $26.06 | 178900 |
| 2026-02-02 | 11.67 | $26.12 | 169909 |
| 2026-01-30 | 11.49 | $26.20 | 181200 |
| 2026-01-29 | 11.24 | $26.24 | 115654 |
| 2026-01-28 | 10.97 | $26.40 | 119708 |
| 2026-01-27 | 10.98 | $27.27 | 153766 |
| 2026-01-26 | 11.44 | $27.53 | 116446 |
| 2026-01-23 | 11.83 | $27.82 | 145326 |
| 2026-01-22 | 12.16 | $28.17 | 155600 |
| 2026-01-21 | 12.22 | $27.85 | 150417 |
| 2026-01-20 | 12.83 | $27.69 | 186100 |
| 2026-01-16 | 13.44 | $28.08 | 310493 |
| 2026-01-15 | 13.82 | $28.65 | 218316 |
| 2026-01-14 | 14.36 | $27.97 | 276691 |
| 2026-01-13 | 15.09 | $28.36 | 192900 |
| 2026-01-12 | 15.34 | $28.16 | 217510 |
| 2026-01-09 | 15.73 | $27.85 | 228500 |
| 2026-01-08 | 16.01 | $27.89 | 235420 |
| 2026-01-07 | 16.40 | $28.01 | 314471 |
| 2026-01-06 | 16.96 | $25.99 | 206600 |
| 2026-01-05 | 16.51 | $25.37 | 225133 |
| 2026-01-02 | 16.18 | $25.59 | 170048 |
| 2025-12-31 | 15.90 | $26.27 | 174792 |
| 2025-12-30 | 16.07 | $26.49 | 184235 |
| 2025-12-29 | 16.25 | $26.60 | 178500 |
| 2025-12-26 | 16.65 | $26.72 | 134800 |
| 2025-12-24 | 17.26 | $27.01 | 121805 |
| 2025-12-23 | 17.96 | $27.16 | 195500 |
| 2025-12-22 | 18.85 | $27.64 | 142400 |
| 2025-12-19 | 19.44 | $27.61 | 348938 |
| 2025-12-18 | 20.06 | $28.06 | 212110 |
| 2025-12-17 | 20.72 | $27.50 | 225817 |
| 2025-12-16 | 21.63 | $27.16 | 212600 |
| 2025-12-15 | 22.57 | $26.92 | 193420 |
| 2025-12-12 | 23.46 | $27.14 | 202011 |
| 2025-12-11 | 24.51 | $27.06 | 374140 |
| 2025-12-10 | 25.61 | $27.25 | 278123 |
| 2025-12-09 | 26.83 | $27.46 | 194244 |
| 2025-12-08 | 28.03 | $27.86 | 203306 |
| 2025-12-05 | 29.14 | $27.79 | 211528 |
| 2025-12-04 | 30.23 | $28.30 | 160400 |
| 2025-12-03 | 31.37 | $28.48 | 180745 |
| 2025-12-02 | 32.18 | $28.40 | 217169 |
| 2025-12-01 | 33.03 | $28.52 | 182865 |
| 2025-11-28 | 33.69 | $29.58 | 138733 |
| 2025-11-26 | 33.79 | $30.15 | 242113 |
| 2025-11-25 | 33.44 | $30.85 | 299435 |
| 2025-11-24 | 32.45 | $30.65 | 515455 |
| 2025-11-21 | 31.51 | $30.00 | 321275 |
| 2025-11-20 | 30.70 | $28.78 | 354328 |
| 2025-11-19 | 29.79 | $29.00 | 358347 |
| 2025-11-18 | 28.99 | $29.10 | 263136 |
| 2025-11-17 | 27.72 | $28.81 | 308613 |
| 2025-11-14 | 26.44 | $29.10 | 440100 |
| 2025-11-13 | 25.09 | $29.59 | 938019 |
| 2025-11-12 | 23.20 | $29.08 | 625979 |
| 2025-11-11 | 21.46 | $28.38 | 529643 |
| 2025-11-10 | 19.78 | $27.16 | 733000 |
| 2025-11-07 | 18.19 | $26.36 | 812900 |
| 2025-11-06 | 16.73 | $22.31 | 344900 |
| 2025-11-05 | 17.56 | $22.78 | 158700 |
| 2025-11-04 | 18.05 | $22.88 | 193808 |
| 2025-11-03 | 18.61 | $23.11 | 304518 |
| 2025-10-31 | 19.20 | $22.45 | 263434 |
| 2025-10-30 | 20.16 | $22.58 | 226130 |
| 2025-10-29 | 20.76 | $22.73 | 187922 |
| 2025-10-28 | 21.34 | $23.43 | 196846 |
| 2025-10-27 | 21.49 | $23.31 | 198120 |
| 2025-10-24 | 21.42 | $23.74 | 129324 |
| 2025-10-23 | 20.96 | $23.62 | 129111 |
| 2025-10-22 | 20.54 | $23.50 | 234200 |
| 2025-10-21 | 19.94 | $23.97 | 302700 |
| 2025-10-20 | 18.80 | $23.84 | 306596 |
| 2025-10-17 | 17.80 | $22.68 | 192400 |
| 2025-10-16 | 17.73 | $22.80 | 165594 |
| 2025-10-15 | 17.38 | $22.76 | 163409 |
| 2025-10-14 | 17.63 | $22.39 | 150881 |
| 2025-10-13 | 18.02 | $22.49 | 191608 |
| 2025-10-10 | 18.31 | $22.51 | 185022 |
| 2025-10-09 | 18.61 | $22.69 | 116000 |
| 2025-10-08 | 18.27 | $22.83 | 154305 |
| 2025-10-07 | 18.04 | $22.63 | 225900 |
| 2025-10-06 | 17.79 | $23.01 | 170800 |
| 2025-10-03 | 17.59 | $22.78 | 159530 |
| 2025-10-02 | 17.24 | $22.90 | 257400 |
| 2025-10-01 | 16.84 | $23.50 | 310901 |
| 2025-09-30 | 16.42 | $22.60 | 167600 |
| 2025-09-29 | 16.73 | $22.30 | 186000 |
| 2025-09-26 | 16.83 | $22.59 | 261805 |
| 2025-09-25 | 17.14 | $22.03 | 207300 |
| 2025-09-24 | 17.72 | $22.10 | 326218 |
| 2025-09-23 | 18.62 | $21.94 | 364213 |
| 2025-09-22 | 18.98 | $22.26 | 209878 |
| 2025-09-19 | 19.03 | $22.32 | 414100 |
| 2025-09-18 | 18.96 | $22.49 | 178638 |
| 2025-09-17 | 19.00 | $22.03 | 207332 |
| 2025-09-16 | 19.29 | $21.94 | 237239 |
| 2025-09-15 | 19.76 | $21.98 | 175449 |
| 2025-09-12 | 20.30 | $21.88 | 178433 |
| 2025-09-11 | 20.61 | $22.25 | 308114 |
| 2025-09-10 | 20.92 | $21.78 | 182500 |
| 2025-09-09 | 21.25 | $22.32 | 181372 |
| 2025-09-08 | 20.98 | $22.27 | 167000 |
| 2025-09-05 | 20.72 | $21.95 | 179874 |
| 2025-09-04 | 20.49 | $21.98 | 174445 |
| 2025-09-03 | 20.40 | $22.02 | 329000 |
| 2025-09-02 | 20.00 | $22.31 | 284348 |
| 2025-08-29 | 19.46 | $22.17 | 348546 |
| 2025-08-28 | 19.05 | $22.03 | 180500 |
| 2025-08-27 | 18.78 | $21.64 | 142418 |
| 2025-08-26 | 18.73 | $21.47 | 256000 |
| 2025-08-25 | 18.64 | $21.53 | 130129 |
| 2025-08-22 | 18.42 | $21.77 | 190521 |
| 2025-08-21 | 18.18 | $21.40 | 211700 |
| 2025-08-20 | 18.20 | $21.38 | 122700 |
| 2025-08-19 | 18.25 | $21.57 | 127800 |
| 2025-08-18 | 18.14 | $21.52 | 146300 |
| 2025-08-15 | 18.06 | $21.26 | 256906 |
| 2025-08-14 | 17.66 | $21.74 | 194508 |
| 2025-08-13 | 17.08 | $21.77 | 248100 |
| 2025-08-12 | 16.47 | $21.01 | 235263 |
| 2025-08-11 | 16.10 | $20.61 | 226564 |
| 2025-08-08 | 16.01 | $20.36 | 224352 |
| 2025-08-07 | 15.97 | $20.41 | 311500 |
| 2025-08-06 | 15.93 | $20.67 | 292806 |
| 2025-08-05 | 15.55 | $20.78 | 1.0M |
| 2025-08-04 | 15.15 | $18.36 | 529500 |
| 2025-08-01 | 15.75 | $18.53 | 1.1M |
| 2025-07-31 | 16.22 | $17.18 | 442240 |
| 2025-07-30 | 15.69 | $17.49 | 263332 |
| 2025-07-29 | 15.43 | $17.57 | 376100 |
| 2025-07-28 | 15.23 | $18.02 | 248414 |
| 2025-07-25 | 15.30 | $18.37 | 287500 |
| 2025-07-24 | 15.57 | $18.41 | 248731 |
| 2025-07-23 | 16.07 | $18.88 | 383949 |
| 2025-07-22 | 16.62 | $18.63 | 278020 |
| 2025-07-21 | 16.65 | $17.75 | 223900 |
| 2025-07-18 | 15.97 | $17.78 | 274680 |
| 2025-07-17 | 15.36 | $18.13 | 247171 |
| 2025-07-16 | 14.88 | $18.04 | 335424 |
| 2025-07-15 | 14.27 | $18.07 | 324070 |
| 2025-07-14 | 13.78 | $19.12 | 216851 |
| 2025-07-11 | 13.86 | $19.27 | 203031 |
| 2025-07-10 | 14.24 | $19.55 | 219948 |
| 2025-07-09 | 14.83 | $19.58 | 153208 |
| 2025-07-08 | 15.16 | $19.52 | 183400 |
| 2025-07-07 | 15.52 | $19.29 | 304000 |
| 2025-07-03 | 15.90 | $20.06 | 87746 |
| 2025-07-02 | 16.44 | $20.10 | 229539 |
| 2025-07-01 | 17.06 | $19.91 | 211900 |
| 2025-06-30 | 17.64 | $19.88 | 195019 |
| 2025-06-27 | 18.26 | $19.68 | 362419 |
| 2025-06-26 | 19.21 | $19.60 | 173800 |
| 2025-06-25 | 20.08 | $19.57 | 162222 |
| 2025-06-24 | 20.87 | $19.52 | 144903 |
| 2025-06-23 | 21.73 | $19.33 | 251740 |
| 2025-06-20 | 22.45 | $19.53 | 408832 |
| 2025-06-18 | 23.57 | $20.30 | 167400 |
| 2025-06-17 | 24.43 | $20.26 | 171005 |
| 2025-06-16 | 25.17 | $20.94 | 181000 |
| 2025-06-13 | 25.70 | $20.69 | 197962 |
| 2025-06-12 | 26.32 | $20.99 | 145999 |
| 2025-06-11 | 26.40 | $21.72 | 250549 |
| 2025-06-10 | 25.86 | $21.79 | 207737 |
| 2025-06-09 | 25.31 | $21.81 | 263944 |
| 2025-06-06 | 24.78 | $21.43 | 294628 |
| 2025-06-05 | 24.43 | $20.82 | 222700 |
| 2025-06-04 | 24.18 | $21.29 | 314664 |
| 2025-06-03 | 23.63 | $21.17 | 303100 |
| 2025-06-02 | 23.29 | $20.67 | 280300 |
| 2025-05-30 | 23.26 | $20.72 | 368147 |
| 2025-05-29 | 23.01 | $20.61 | 298531 |
| 2025-05-28 | 22.74 | $20.55 | 210200 |
| 2025-05-27 | 22.68 | $20.19 | 337503 |
| 2025-05-23 | 22.51 | $20.31 | 213206 |
| 2025-05-22 | 22.44 | $20.52 | 288733 |
| 2025-05-21 | 22.37 | $20.29 | 289740 |
| 2025-05-20 | 22.30 | $21.22 | 225000 |
| 2025-05-19 | 21.53 | $21.22 | 425645 |
| 2025-05-16 | 20.76 | $20.35 | 312547 |
| 2025-05-15 | 20.30 | $20.04 | 230005 |
| 2025-05-14 | 19.97 | $19.66 | 304647 |
| 2025-05-13 | 19.54 | $20.29 | 450339 |
| 2025-05-12 | 18.80 | $20.12 | 406026 |
| 2025-05-09 | 18.07 | $19.70 | 369131 |
| 2025-05-08 | 17.58 | $18.56 | 410150 |
| 2025-05-07 | 17.41 | $18.65 | 333300 |
| 2025-05-06 | 17.22 | $18.82 | 362008 |
| 2025-05-05 | 16.89 | $19.56 | 658900 |
| 2025-05-02 | 16.07 | $20.54 | 851767 |
| 2025-05-01 | 15.21 | $17.25 | 544434 |
| 2025-04-30 | 15.79 | $17.35 | 582900 |
| 2025-04-29 | 16.61 | $18.13 | 417037 |
| 2025-04-28 | 16.86 | $18.53 | 322832 |
| 2025-04-25 | 16.62 | $18.88 | 203300 |
| 2025-04-24 | 16.19 | $19.04 | 171855 |
| 2025-04-23 | 15.72 | $18.90 | 464700 |
| 2025-04-22 | 15.22 | $18.46 | 303503 |
| 2025-04-21 | 15.16 | $17.92 | 214111 |
| 2025-04-17 | 15.48 | $17.86 | 269412 |
| 2025-04-16 | 15.81 | $18.32 | 220600 |
| 2025-04-15 | 15.36 | $19.08 | 266913 |
| 2025-04-14 | 14.49 | $18.95 | 348400 |
| 2025-04-11 | 13.49 | $19.00 | 415972 |
| 2025-04-10 | 12.66 | $17.33 | 378400 |
| 2025-04-09 | 12.86 | $17.66 | 643042 |
| 2025-04-08 | 13.07 | $17.05 | 557707 |
| 2025-04-07 | 13.65 | $17.10 | 451900 |
| 2025-04-04 | 14.23 | $16.86 | 419851 |
| 2025-04-03 | 14.77 | $17.00 | 314434 |
| 2025-04-02 | 14.97 | $17.62 | 396200 |
| 2025-04-01 | 14.98 | $17.31 | 527733 |
| 2025-03-31 | 15.09 | $16.90 | 306500 |
| 2025-03-28 | 15.50 | $17.05 | 526522 |
| 2025-03-27 | 15.94 | $16.85 | 355637 |
| 2025-03-26 | 16.06 | $16.90 | 348100 |
| 2025-03-25 | 16.17 | $17.05 | 528700 |
| 2025-03-24 | 16.27 | $16.96 | 613767 |
| 2025-03-21 | 16.39 | $17.09 | 4.5M |
| 2025-03-20 | 16.66 | $16.89 | 409610 |
| 2025-03-19 | 16.85 | $16.87 | 514434 |
| 2025-03-18 | 17.17 | $17.13 | 463800 |
| 2025-03-17 | 17.39 | $17.37 | 427259 |
| 2025-03-14 | 17.46 | $17.24 | 440192 |
| 2025-03-13 | 17.53 | $16.98 | 569817 |
| 2025-03-12 | 17.65 | $17.48 | 605822 |
| 2025-03-11 | 17.61 | $17.45 | 767500 |
| 2025-03-10 | 17.59 | $16.88 | 872047 |
| 2025-03-07 | 17.48 | $18.59 | 813763 |
| 2025-03-06 | 16.71 | $17.90 | 902830 |
| 2025-03-05 | 16.27 | $16.65 | 603946 |
| 2025-03-04 | 16.89 | $15.52 | 411900 |
| 2025-03-03 | 16.94 | $15.28 | 568200 |
| 2025-02-28 | 17.14 | $15.45 | 587100 |
| 2025-02-27 | 17.71 | $15.69 | 353100 |
| 2025-02-26 | 17.45 | $16.24 | 265600 |
| 2025-02-25 | 17.42 | $16.29 | 277212 |
| 2025-02-24 | 17.41 | $16.75 | 237925 |
| 2025-02-21 | 17.74 | $16.46 | 211400 |
| 2025-02-20 | 17.87 | $16.63 | 196301 |
| 2025-02-19 | 18.29 | $17.35 | 220532 |
| 2025-02-18 | 18.90 | $16.88 | 232600 |
| 2025-02-14 | 19.23 | $16.90 | 175000 |
| 2025-02-13 | 19.93 | $16.86 | 266900 |
| 2025-02-12 | 20.46 | $16.22 | 229752 |
| 2025-02-11 | 20.15 | $16.27 | 262100 |
| 2025-02-10 | 19.82 | $16.16 | 257700 |
| 2025-02-07 | 19.51 | $16.14 | 259721 |
| 2025-02-06 | 19.19 | $16.57 | 207450 |
| 2025-02-05 | 19.13 | $16.84 | 283609 |
| 2025-02-04 | 19.06 | $16.38 | 287900 |
| 2025-02-03 | 18.48 | $16.33 | 245100 |
| 2025-01-31 | 17.87 | $16.64 | 170224 |
| 2025-01-30 | 17.53 | $17.00 | 156800 |
| 2025-01-29 | 17.43 | $16.85 | 237600 |
| 2025-01-28 | 17.24 | $17.18 | 337639 |
| 2025-01-27 | 17.40 | $17.41 | 281329 |
| 2025-01-24 | 17.28 | $17.21 | 175234 |
| 2025-01-23 | 16.91 | $16.95 | 357136 |
| 2025-01-22 | 16.03 | $16.96 | 257222 |
| 2025-01-21 | 15.48 | $17.63 | 267051 |
| 2025-01-17 | 15.08 | $17.10 | 172719 |
| 2025-01-16 | 14.66 | $17.50 | 300021 |
| 2025-01-15 | 13.94 | $16.91 | 239800 |
| 2025-01-14 | 13.28 | $17.13 | 330134 |
| 2025-01-13 | 12.58 | $17.94 | 216200 |
| 2025-01-10 | 12.44 | $18.31 | 188600 |
| 2025-01-08 | 12.52 | $18.85 | 152515 |
| 2025-01-07 | 12.89 | $18.95 | 142200 |
| 2025-01-06 | 13.48 | $18.78 | 162700 |
| 2025-01-03 | 14.18 | $18.76 | 144017 |
| 2025-01-02 | 14.53 | $18.42 | 227429 |
| 2024-12-31 | 14.94 | $18.47 | 178925 |
| 2024-12-30 | 15.26 | $18.42 | 365440 |
| 2024-12-27 | 15.41 | $18.37 | 233700 |
| 2024-12-26 | 15.89 | $18.68 | 252800 |
| 2024-12-24 | 16.51 | $18.51 | 213130 |
| 2024-12-23 | 17.16 | $18.59 | 252016 |
| 2024-12-20 | 17.67 | $18.34 | 839154 |
| 2024-12-19 | 18.36 | $18.75 | 291752 |
| 2024-12-18 | 19.33 | $18.74 | 263010 |
| 2024-12-17 | 20.34 | $19.44 | 232027 |
| 2024-12-16 | 20.89 | $19.66 | 250023 |
| 2024-12-13 | 21.46 | $19.58 | 219579 |
| 2024-12-12 | 22.03 | $20.24 | 221163 |
| 2024-12-11 | 22.20 | $20.13 | 160700 |
| 2024-12-10 | 22.38 | $20.23 | 189200 |
| 2024-12-09 | 22.50 | $20.97 | 412836 |
| 2024-12-06 | 22.42 | $20.09 | 287500 |
| 2024-12-05 | 22.74 | $19.70 | 319242 |
| 2024-12-04 | 23.17 | $20.20 | 404500 |
| 2024-12-03 | 23.63 | $19.55 | 327000 |
| 2024-12-02 | 24.64 | $19.57 | 376901 |
| 2024-11-29 | 25.88 | $18.30 | 98316 |
| 2024-11-27 | 26.41 | $18.07 | 155162 |
| 2024-11-26 | 26.98 | $17.89 | 187600 |
| 2024-11-25 | 27.22 | $18.33 | 301581 |
| 2024-11-22 | 27.70 | $17.87 | 422873 |
| 2024-11-21 | 27.41 | $16.95 | 260232 |
| 2024-11-20 | 26.89 | $17.28 | 248800 |
| 2024-11-19 | 26.18 | $17.00 | 267548 |
| 2024-11-18 | 25.30 | $16.71 | 302133 |
| 2024-11-15 | 24.40 | $17.31 | 385610 |
| 2024-11-14 | 23.72 | $17.79 | 294620 |
| 2024-11-13 | 23.13 | $18.42 | 334526 |
| 2024-11-12 | 22.82 | $19.16 | 275204 |
| 2024-11-11 | 22.85 | $20.04 | 269200 |
| 2024-11-08 | 23.15 | $19.43 | 539323 |
| 2024-11-07 | 23.46 | $22.02 | 244416 |
| 2024-11-06 | 23.15 | $22.68 | 274600 |
| 2024-11-05 | 22.81 | $22.03 | 224500 |
| 2024-11-04 | 22.97 | $21.56 | 193128 |
| 2024-11-01 | 23.23 | $21.61 | 190000 |
| 2024-10-31 | 23.70 | $21.45 | 298836 |
| 2024-10-30 | 24.20 | $20.27 | 128100 |
| 2024-10-29 | 24.86 | $20.03 | 106418 |
| 2024-10-28 | 25.26 | $19.92 | 202300 |
| 2024-10-25 | 25.42 | $19.42 | 145800 |
| 2024-10-24 | 24.94 | $19.15 | 176450 |
| 2024-10-23 | 24.03 | $19.18 | 136000 |
| 2024-10-22 | 23.23 | $19.60 | 122105 |
| 2024-10-21 | 22.45 | $19.33 | 215000 |
| 2024-10-18 | 21.68 | $19.76 | 145700 |
| 2024-10-17 | 21.18 | $19.66 | 99350 |
| 2024-10-16 | 20.69 | $20.10 | 107500 |
| 2024-10-15 | 20.42 | $20.26 | 150200 |
| 2024-10-14 | 20.26 | $20.35 | 144009 |
| 2024-10-11 | 19.64 | $19.84 | 91600 |
| 2024-10-10 | 18.83 | $19.99 | 147300 |
| 2024-10-09 | 17.83 | $19.88 | 152031 |
| 2024-10-08 | 17.06 | $20.53 | 140814 |
| 2024-10-07 | 16.40 | $20.47 | 139611 |
| 2024-10-04 | 15.89 | $20.89 | 170200 |
| 2024-10-03 | 15.53 | $20.55 | 89900 |
| 2024-10-02 | 15.10 | $21.13 | 79546 |
| 2024-10-01 | 14.69 | $21.07 | 76281 |
| 2024-09-30 | 14.50 | $21.73 | 151922 |
| 2024-09-27 | 14.43 | $21.16 | 106926 |
| 2024-09-26 | 14.27 | $20.91 | 110800 |
| 2024-09-25 | 13.85 | $20.92 | 169000 |
| 2024-09-24 | 13.31 | $21.41 | 95700 |
| 2024-09-23 | 13.26 | $21.68 | 107549 |
| 2024-09-20 | 13.44 | $21.98 | 475600 |
| 2024-09-19 | 13.78 | $22.89 | 102800 |
| 2024-09-18 | 13.98 | $22.91 | 112100 |
| 2024-09-17 | 14.18 | $22.75 | 153308 |
| 2024-09-16 | 14.59 | $22.10 | 100900 |
| 2024-09-13 | 14.89 | $22.35 | 120914 |
| 2024-09-12 | 15.21 | $22.01 | 129200 |
| 2024-09-11 | 15.42 | $21.75 | 118000 |
| 2024-09-10 | 14.97 | $21.60 | 136651 |
| 2024-09-09 | 14.14 | $21.19 | 117416 |
| 2024-09-06 | 13.48 | $21.41 | 73500 |
| 2024-09-05 | 12.86 | $21.90 | 124500 |
| 2024-09-04 | 12.21 | $21.47 | 122467 |
| 2024-09-03 | 11.72 | $21.84 | 136200 |
| 2024-08-30 | 11.47 | $22.56 | 135019 |
| 2024-08-29 | 11.49 | $23.12 | 97629 |
| 2024-08-28 | 11.97 | $22.85 | 85429 |
| 2024-08-27 | 12.28 | $22.87 | 80209 |
| 2024-08-26 | 12.65 | $23.29 | 114738 |
| 2024-08-23 | 13.03 | $23.80 | 146783 |
| 2024-08-22 | 13.45 | $23.05 | 75900 |
| 2024-08-21 | 14.00 | $23.49 | 101640 |
| 2024-08-20 | 14.48 | $23.37 | 83000 |
| 2024-08-19 | 14.92 | $23.80 | 139439 |
| 2024-08-16 | 15.38 | $23.48 | 83612 |
| 2024-08-15 | 16.07 | $23.51 | 95244 |
| 2024-08-14 | 16.79 | $23.16 | 153900 |
| 2024-08-13 | 17.54 | $24.01 | 225710 |
| 2024-08-12 | 17.95 | $23.84 | 159046 |
| 2024-08-09 | 18.55 | $23.92 | 165700 |
| 2024-08-08 | 19.18 | $24.54 | 186800 |
| 2024-08-07 | 19.89 | $23.51 | 248902 |
| 2024-08-06 | 20.56 | $24.28 | 226017 |
| 2024-08-05 | 21.60 | $23.67 | 332900 |
| 2024-08-02 | 22.69 | $25.06 | 418331 |
| 2024-08-01 | 23.85 | $23.57 | 247704 |
| 2024-07-31 | 23.07 | $23.93 | 165618 |
| 2024-07-30 | 22.07 | $23.95 | 161946 |
| 2024-07-29 | 21.21 | $22.97 | 136243 |
| 2024-07-26 | 19.99 | $23.66 | 145000 |
| 2024-07-25 | 18.80 | $22.99 | 119530 |
| 2024-07-24 | 17.65 | $22.77 | 147023 |
| 2024-07-23 | 16.70 | $22.39 | 163747 |
| 2024-07-22 | 15.85 | $22.34 | 142471 |
| 2024-07-19 | 15.06 | $21.82 | 194076 |
| 2024-07-18 | 14.23 | $22.02 | 261260 |
| 2024-07-17 | 12.90 | $23.31 | 875848 |
| 2024-07-16 | 11.50 | $21.87 | 429026 |
| 2024-07-15 | 10.92 | $21.26 | 184050 |
| 2024-07-12 | 10.72 | $20.95 | 133852 |
| 2024-07-11 | 10.80 | $20.66 | 182538 |
| 2024-07-10 | 11.26 | $19.60 | 148534 |
| 2024-07-09 | 11.15 | $20.01 | 140889 |
| 2024-07-08 | 11.23 | $20.18 | 148785 |
| 2024-07-05 | 11.32 | $19.62 | 108737 |
| 2024-07-03 | 11.00 | $19.93 | 57959 |
| 2024-07-02 | 10.96 | $19.98 | 134760 |
| 2024-07-01 | 10.87 | $20.04 | 204289 |
| 2024-06-28 | 10.77 | $19.62 | 414372 |
| 2024-06-27 | 10.64 | $20.10 | 197953 |
| 2024-06-26 | 11.12 | $20.36 | 194444 |
| 2024-06-25 | 11.58 | $20.39 | 153714 |
| 2024-06-24 | 12.06 | $20.66 | 150773 |
| 2024-06-21 | 12.33 | $20.27 | 451609 |
| 2024-06-20 | 12.95 | $20.05 | 126943 |
| 2024-06-18 | 13.38 | $19.78 | 168737 |
| 2024-06-17 | 13.57 | $19.52 | 212785 |
| 2024-06-14 | 13.75 | $19.09 | 134736 |
| 2024-06-13 | 13.37 | $19.39 | 140631 |
| 2024-06-12 | 13.28 | $19.87 | 98438 |
| 2024-06-11 | 13.61 | $19.82 | 109959 |
| 2024-06-10 | 13.58 | $20.37 | 166320 |
| 2024-06-07 | 13.71 | $20.30 | 106072 |
| 2024-06-06 | 14.29 | $20.73 | 101276 |
| 2024-06-05 | 14.79 | $21.12 | 81265 |
| 2024-06-04 | 15.30 | $20.77 | 128065 |
| 2024-06-03 | 16.01 | $20.87 | 187064 |
| 2024-05-31 | 16.77 | $20.65 | 175532 |
| 2024-05-30 | 17.56 | $21.35 | 154025 |
| 2024-05-29 | 18.10 | $20.85 | 135375 |
| 2024-05-28 | 18.86 | $21.62 | 108682 |
| 2024-05-24 | 19.35 | $21.39 | 109534 |
| 2024-05-23 | 20.12 | $21.14 | 120876 |
| 2024-05-22 | 20.91 | $21.35 | 118383 |
| 2024-05-21 | 21.54 | $21.42 | 98662 |
| 2024-05-20 | 22.05 | $21.74 | 144538 |
| 2024-05-17 | 22.15 | $22.11 | 93350 |
| 2024-05-16 | 21.98 | $22.50 | 132990 |
| 2024-05-15 | 21.60 | $22.57 | 132165 |
| 2024-05-14 | 20.98 | $22.32 | 123569 |
| 2024-05-13 | 20.33 | $22.19 | 152141 |
| 2024-05-10 | 19.86 | $21.75 | 206388 |
| 2024-05-09 | 19.74 | $21.79 | 194179 |
| 2024-05-08 | 19.71 | $21.27 | 146676 |
| 2024-05-07 | 19.92 | $21.32 | 201185 |
| 2024-05-06 | 19.87 | $21.49 | 200866 |
| 2024-05-03 | 19.55 | $21.50 | 355667 |
| 2024-05-02 | 19.99 | $21.24 | 164028 |
| 2024-05-01 | 20.71 | $20.70 | 136518 |
| 2024-04-30 | 21.62 | $20.35 | 308909 |
| 2024-04-29 | 22.33 | $20.58 | 160662 |
| 2024-04-26 | 23.23 | $20.10 | 77988 |
| 2024-04-25 | 23.14 | $20.03 | 184148 |
| 2024-04-24 | 23.05 | $20.74 | 152597 |
| 2024-04-23 | 23.31 | $20.64 | 144249 |
| 2024-04-22 | 23.69 | $20.56 | 158429 |
| 2024-04-19 | 23.75 | $20.36 | 156226 |
| 2024-04-18 | 23.25 | $20.11 | 219603 |
| 2024-04-17 | 22.72 | $20.09 | 221621 |
| 2024-04-16 | 22.30 | $20.72 | 157558 |
| 2024-04-15 | 22.05 | $20.75 | 190824 |
| 2024-04-12 | 21.80 | $20.78 | 151742 |
| 2024-04-11 | 21.61 | $21.07 | 168156 |
| 2024-04-10 | 21.43 | $21.16 | 147543 |
| 2024-04-09 | 21.45 | $21.87 | 102776 |
| 2024-04-08 | 21.76 | $21.25 | 116806 |
| 2024-04-05 | 21.58 | $21.28 | 144731 |
| 2024-04-04 | 21.40 | $21.21 | 172716 |
| 2024-04-03 | 21.28 | $21.15 | 169185 |
| 2024-04-02 | 20.56 | $21.27 | 166222 |
| 2024-04-01 | 20.08 | $21.82 | 157390 |
| 2024-03-28 | 19.61 | $21.70 | 154146 |
| 2024-03-27 | 19.43 | $21.69 | 173742 |
| 2024-03-26 | 19.04 | $21.63 | 150886 |
| 2024-03-25 | 18.64 | $22.14 | 128758 |
| 2024-03-22 | 18.31 | $21.81 | 189299 |
| 2024-03-21 | 17.68 | $21.55 | 210085 |
| 2024-03-20 | 17.21 | $21.98 | 150288 |
| 2024-03-19 | 16.66 | $21.77 | 166850 |
| 2024-03-18 | 15.84 | $21.73 | 158859 |
| 2024-03-15 | 15.15 | $22.09 | 357562 |
| 2024-03-14 | 14.57 | $22.20 | 405344 |
| 2024-03-13 | 14.04 | $23.05 | 319060 |
| 2024-03-12 | 13.80 | $22.76 | 198989 |
| 2024-03-11 | 13.59 | $23.26 | 151252 |
| 2024-03-08 | 13.44 | $22.91 | 233927 |
| 2024-03-07 | 13.30 | $23.63 | 154422 |
| 2024-03-06 | 13.49 | $23.35 | 212070 |
| 2024-03-05 | 13.39 | $23.22 | 256668 |
| 2024-03-04 | 13.43 | $23.74 | 273908 |
| 2024-03-01 | 13.39 | $23.24 | 413173 |
| 2024-02-29 | 13.15 | $22.56 | 637059 |
| 2024-02-28 | 12.89 | $23.41 | 875551 |
| 2024-02-27 | 12.72 | $25.48 | 636359 |
| 2024-02-26 | 13.33 | $24.26 | 260621 |
| 2024-02-23 | 13.24 | $24.06 | 206048 |
| 2024-02-22 | 13.00 | $24.28 | 304553 |
| 2024-02-21 | 12.85 | $24.48 | 297835 |
| 2024-02-20 | 12.80 | $24.82 | 123660 |
| 2024-02-16 | 13.19 | $25.40 | 105420 |
| 2024-02-15 | 13.86 | $25.68 | 161279 |
| 2024-02-14 | 14.42 | $26.06 | 126490 |
| 2024-02-13 | 15.15 | $24.91 | 206022 |
| 2024-02-12 | 15.52 | $26.17 | 169488 |
| 2024-02-09 | 16.27 | $25.35 | 219426 |
| 2024-02-08 | 16.59 | $25.27 | 126118 |
| 2024-02-07 | 16.76 | $25.22 | 163092 |
| 2024-02-06 | 16.95 | $25.69 | 224281 |
| 2024-02-05 | 17.14 | $24.54 | 268310 |
| 2024-02-02 | 16.39 | $24.65 | 181471 |
| 2024-02-01 | 15.76 | $24.99 | 227971 |
| 2024-01-31 | 15.11 | $24.59 | 184581 |
| 2024-01-30 | 14.60 | $25.00 | 110341 |
| 2024-01-29 | 14.34 | $26.24 | 117242 |
| 2024-01-26 | 14.31 | $25.60 | 116478 |
| 2024-01-25 | 14.32 | $25.96 | 133285 |
| 2024-01-24 | 14.05 | $25.76 | 162133 |
| 2024-01-23 | 13.78 | $26.28 | 118208 |
| 2024-01-22 | 13.68 | $26.45 | 145297 |
| 2024-01-19 | 13.70 | $26.18 | 150378 |
| 2024-01-18 | 13.26 | $26.12 | 225339 |
| 2024-01-17 | 12.99 | $26.12 | 209112 |
| 2024-01-16 | 12.60 | $26.46 | 174834 |
| 2024-01-12 | 12.56 | $27.97 | 82824 |
| 2024-01-11 | 13.11 | $28.09 | 115605 |
| 2024-01-10 | 13.77 | $28.79 | 105627 |
| 2024-01-09 | 14.30 | $28.60 | 123870 |
| 2024-01-08 | 14.55 | $29.26 | 165358 |
| 2024-01-05 | 14.84 | $28.18 | 101478 |
| 2024-01-04 | 15.52 | $28.69 | 156053 |
| 2024-01-03 | 16.06 | $28.49 | 138937 |
| 2024-01-02 | 16.57 | $29.29 | 123199 |
| 2023-12-29 | 16.97 | $28.91 | 180025 |
| 2023-12-28 | 17.21 | $29.80 | 127942 |
| 2023-12-27 | 16.83 | $30.15 | 134674 |
| 2023-12-26 | 16.28 | $30.27 | 208321 |
| 2023-12-22 | 15.61 | $30.23 | 155601 |
| 2023-12-21 | 14.90 | $29.81 | 160017 |
| 2023-12-20 | 14.43 | $28.63 | 353807 |
| 2023-12-19 | 13.95 | $28.98 | 435988 |
| 2023-12-18 | 14.04 | $27.09 | 163949 |
| 2023-12-15 | 14.66 | $28.18 | 562477 |
| 2023-12-14 | 14.75 | $28.35 | 266604 |
| 2023-12-13 | 14.58 | $28.59 | 362347 |
| 2023-12-12 | 15.15 | $27.03 | 306366 |
| 2023-12-11 | 15.01 | $26.39 | 179786 |
| 2023-12-08 | 14.98 | $27.08 | 186074 |
| 2023-12-07 | 15.11 | $26.60 | 302730 |
| 2023-12-06 | 15.00 | $26.52 | 172056 |
| 2023-12-05 | 14.93 | $25.95 | 255847 |
| 2023-12-04 | 14.85 | $27.47 | 160445 |
| 2023-12-01 | 15.54 | $27.47 | 124277 |
| 2023-11-30 | 16.27 | $27.58 | 164044 |
| 2023-11-29 | 16.67 | $27.63 | 193730 |
| 2023-11-28 | 17.10 | $27.55 | 155619 |
| 2023-11-27 | 17.93 | $27.61 | 128477 |
| 2023-11-24 | 18.70 | $27.93 | 88109 |
| 2023-11-22 | 19.40 | $27.48 | 114955 |
| 2023-11-21 | 20.25 | $27.34 | 123038 |
| 2023-11-20 | 21.29 | $27.62 | 206269 |
| 2023-11-17 | 22.40 | $27.06 | 161168 |
| 2023-11-16 | 23.47 | $27.66 | 105757 |
| 2023-11-15 | 24.67 | $27.56 | 219566 |
| 2023-11-14 | 25.74 | $27.34 | 219729 |
| 2023-11-13 | 27.06 | $26.24 | 191156 |
| 2023-11-10 | 27.92 | $26.19 | 256405 |
| 2023-11-09 | 29.06 | $26.09 | 208935 |
| 2023-11-08 | 30.27 | $26.44 | 198609 |
| 2023-11-07 | 31.79 | $26.50 | 253551 |
| 2023-11-06 | 33.39 | $27.13 | 301905 |
| 2023-11-03 | 35.06 | $26.94 | 488101 |
| 2023-11-02 | 36.86 | $23.79 | 292243 |
| 2023-11-01 | 36.12 | $23.75 | 131638 |
| 2023-10-31 | 35.39 | $23.94 | 186654 |
| 2023-10-30 | 34.81 | $23.64 | 256157 |
| 2023-10-27 | 34.05 | $24.03 | 213490 |
| 2023-10-26 | 33.44 | $24.03 | 432321 |
| 2023-10-25 | 32.96 | $24.63 | 263219 |
| 2023-10-24 | 32.65 | $25.31 | 277741 |
| 2023-10-23 | 32.75 | $25.30 | 248833 |
| 2023-10-20 | 32.87 | $25.41 | 342785 |
| 2023-10-19 | 33.03 | $25.45 | 242145 |
| 2023-10-18 | 33.05 | $25.19 | 178274 |
| 2023-10-17 | 32.63 | $25.06 | 258627 |
| 2023-10-16 | 32.32 | $25.13 | 274174 |
| 2023-10-13 | 31.47 | $24.90 | 217336 |
| 2023-10-12 | 30.37 | $24.49 | 264261 |
| 2023-10-11 | 29.21 | $25.42 | 243559 |
| 2023-10-10 | 28.31 | $26.41 | 187023 |
| 2023-10-09 | 27.91 | $26.60 | 139055 |
| 2023-10-06 | 27.37 | $26.86 | 170774 |
| 2023-10-05 | 26.80 | $26.73 | 175239 |
| 2023-10-04 | 26.04 | $26.79 | 160168 |
| 2023-10-03 | 25.23 | $26.51 | 134039 |
| 2023-10-02 | 24.49 | $26.91 | 678594 |
| 2023-09-29 | 23.72 | $26.74 | 242964 |
| 2023-09-28 | 22.93 | $26.82 | 211322 |
| 2023-09-27 | 22.25 | $27.19 | 246371 |
| 2023-09-26 | 21.69 | $27.43 | 268802 |
| 2023-09-25 | 20.67 | $27.65 | 191884 |
| 2023-09-22 | 19.59 | $27.32 | 282219 |
| 2023-09-21 | 18.54 | $27.67 | 190146 |
| 2023-09-20 | 17.22 | $27.87 | 175070 |
| 2023-09-19 | 15.98 | $28.52 | 242466 |
| 2023-09-18 | 14.92 | $29.08 | 236599 |
| 2023-09-15 | 13.91 | $29.67 | 450579 |
| 2023-09-14 | 13.07 | $29.76 | 115347 |
| 2023-09-13 | 12.31 | $29.76 | 148365 |
| 2023-09-12 | 11.50 | $30.00 | 200128 |
| 2023-09-11 | 10.76 | $30.71 | 166661 |
| 2023-09-08 | 10.28 | $30.78 | 203882 |
| 2023-09-07 | 9.77 | $31.70 | 219989 |
| 2023-09-06 | 9.53 | $31.75 | 182870 |
| 2023-09-05 | 9.33 | $31.56 | 262313 |
| 2023-09-01 | 9.12 | $32.62 | 150127 |
| 2023-08-31 | 9.51 | $32.76 | 263399 |
| 2023-08-30 | 9.95 | $33.57 | 349741 |
| 2023-08-29 | 10.22 | $33.82 | 611707 |
| 2023-08-28 | 10.42 | $33.60 | 164805 |
| 2023-08-25 | 10.56 | $33.65 | 152976 |
| 2023-08-24 | 10.83 | $33.51 | 273365 |
| 2023-08-23 | 11.16 | $33.95 | 174504 |
| 2023-08-22 | 11.41 | $33.86 | 194642 |
| 2023-08-21 | 11.80 | $33.51 | 179822 |
| 2023-08-18 | 12.35 | $33.64 | 242161 |
| 2023-08-17 | 12.74 | $34.31 | 264169 |
| 2023-08-16 | 13.12 | $34.05 | 221124 |
| 2023-08-15 | 13.64 | $34.07 | 312357 |
| 2023-08-14 | 14.18 | $33.38 | 229733 |
| 2023-08-11 | 14.53 | $32.65 | 145881 |
| 2023-08-10 | 14.77 | $32.52 | 238366 |
| 2023-08-09 | 15.02 | $32.81 | 217249 |
| 2023-08-08 | 15.27 | $33.35 | 301063 |
| 2023-08-07 | 15.80 | $33.90 | 474648 |
| 2023-08-04 | 16.59 | $38.89 | 817007 |
| 2023-08-03 | 15.29 | $40.08 | 337061 |
| 2023-08-02 | 15.33 | $39.26 | 194905 |
| 2023-08-01 | 15.80 | $38.83 | 85448 |
| 2023-07-31 | 16.63 | $38.83 | 140091 |
| 2023-07-28 | 17.50 | $38.63 | 90147 |
| 2023-07-27 | 18.37 | $37.90 | 139357 |
| 2023-07-26 | 19.29 | $39.12 | 90452 |
| 2023-07-25 | 19.55 | $39.50 | 98718 |
| 2023-07-24 | 19.35 | $39.97 | 98344 |
| 2023-07-21 | 19.15 | $40.01 | 145397 |
| 2023-07-20 | 18.65 | $40.23 | 96369 |
| 2023-07-19 | 17.92 | $40.81 | 174678 |
| 2023-07-18 | 17.16 | $39.55 | 128358 |
| 2023-07-17 | 16.82 | $39.22 | 150036 |
| 2023-07-14 | 16.53 | $38.76 | 131052 |
| 2023-07-13 | 16.41 | $39.13 | 138166 |
| 2023-07-12 | 16.17 | $38.98 | 135763 |
| 2023-07-11 | 15.97 | $37.72 | 105954 |
| 2023-07-10 | 16.16 | $37.58 | 135505 |
| 2023-07-07 | 16.55 | $36.75 | 129591 |
| 2023-07-06 | 17.21 | $36.28 | 193499 |
| 2023-07-05 | 18.06 | $36.67 | 208556 |
| 2023-07-03 | 18.97 | $36.45 | 90718 |
| 2023-06-30 | 19.88 | $37.03 | 198034 |
| 2023-06-29 | 20.30 | $37.66 | 213260 |
| 2023-06-28 | 20.74 | $37.06 | 107891 |
| 2023-06-27 | 21.68 | $36.85 | 130726 |
| 2023-06-26 | 22.66 | $37.16 | 123900 |
| 2023-06-23 | 23.76 | $37.04 | 301433 |
| 2023-06-22 | 24.94 | $36.90 | 286666 |
| 2023-06-21 | 26.18 | $36.44 | 159584 |
| 2023-06-20 | 27.38 | $37.08 | 204036 |
| 2023-06-16 | 28.39 | $37.48 | 461139 |
| 2023-06-15 | 29.26 | $38.21 | 224340 |
| 2023-06-14 | 30.31 | $37.51 | 207828 |
| 2023-06-13 | 31.32 | $38.52 | 163580 |
| 2023-06-12 | 31.94 | $38.52 | 199483 |
| 2023-06-09 | 32.71 | $38.04 | 248471 |
| 2023-06-08 | 33.39 | $39.63 | 135151 |
| 2023-06-07 | 33.47 | $39.93 | 221055 |
| 2023-06-06 | 33.20 | $39.75 | 199719 |
| 2023-06-05 | 33.12 | $39.07 | 286493 |
| 2023-06-02 | 32.99 | $40.33 | 336630 |
| 2023-06-01 | 32.31 | $40.70 | 232067 |
| 2023-05-31 | 31.74 | $39.77 | 458225 |
| 2023-05-30 | 31.35 | $39.49 | 229173 |
| 2023-05-26 | 30.66 | $39.34 | 323042 |
| 2023-05-25 | 29.94 | $39.92 | 276304 |
| 2023-05-24 | 29.02 | $40.27 | 212468 |
| 2023-05-23 | 28.05 | $40.25 | 257045 |
| 2023-05-22 | 26.54 | $40.10 | 298539 |
| 2023-05-19 | 25.16 | $37.76 | 359027 |
| 2023-05-18 | 24.11 | $35.58 | 177708 |
| 2023-05-17 | 23.64 | $35.69 | 172114 |
| 2023-05-16 | 23.13 | $36.08 | 171627 |
| 2023-05-15 | 22.25 | $36.46 | 144572 |
| 2023-05-12 | 21.31 | $35.49 | 164119 |
| 2023-05-11 | 20.60 | $34.39 | 175998 |
| 2023-05-10 | 19.98 | $35.19 | 286109 |
| 2023-05-09 | 19.33 | $33.90 | 247289 |
| 2023-05-08 | 18.85 | $33.10 | 258735 |
| 2023-05-05 | 18.70 | $33.93 | 717751 |
| 2023-05-04 | 18.53 | $28.52 | 238992 |
| 2023-05-03 | 18.18 | $29.33 | 181858 |
| 2023-05-02 | 18.22 | $29.07 | 170475 |
| 2023-05-01 | 17.93 | $29.90 | 113649 |
| 2023-04-28 | 17.81 | $29.57 | 172311 |
| 2023-04-27 | 17.69 | $29.31 | 116010 |
| 2023-04-26 | 17.00 | $29.10 | 115599 |
| 2023-04-25 | 16.28 | $28.90 | 145044 |
| 2023-04-24 | 15.58 | $30.01 | 110269 |
| 2023-04-21 | 15.40 | $30.05 | 118707 |
| 2023-04-20 | 15.12 | $29.71 | 126462 |
| 2023-04-19 | 14.70 | $29.99 | 136749 |
| 2023-04-18 | 14.26 | $29.90 | 140910 |
| 2023-04-17 | 13.94 | $30.86 | 159006 |
| 2023-04-14 | 14.04 | $30.83 | 107521 |
| 2023-04-13 | 14.16 | $31.43 | 142747 |
| 2023-04-12 | 14.09 | $30.45 | 136334 |
| 2023-04-11 | 14.02 | $31.61 | 155363 |
| 2023-04-10 | 14.31 | $31.26 | 188667 |
| 2023-04-06 | 14.36 | $30.98 | 128288 |
| 2023-04-05 | 14.26 | $30.89 | 108983 |
| 2023-04-04 | 14.16 | $30.88 | 158742 |
| 2023-04-03 | 14.10 | $30.97 | 171200 |
| 2023-03-31 | 14.04 | $31.22 | 232963 |
| 2023-03-30 | 13.98 | $29.69 | 180669 |
| 2023-03-29 | 13.36 | $29.80 | 206067 |
| 2023-03-28 | 12.79 | $29.89 | 272268 |
| 2023-03-27 | 12.32 | $31.39 | 226989 |
| 2023-03-24 | 12.17 | $31.12 | 174978 |
| 2023-03-23 | 11.68 | $30.15 | 151348 |
| 2023-03-22 | 11.19 | $30.29 | 180798 |
| 2023-03-21 | 10.77 | $31.77 | 246192 |
| 2023-03-20 | 10.62 | $31.02 | 220483 |
| 2023-03-17 | 10.43 | $30.84 | 1.5M |
| 2023-03-16 | 10.23 | $32.44 | 240665 |
| 2023-03-15 | 10.45 | $31.98 | 298504 |
| 2023-03-14 | 10.35 | $31.82 | 322861 |
| 2023-03-13 | 10.45 | $32.21 | 275576 |
| 2023-03-10 | 10.39 | $30.55 | 338399 |
| 2023-03-09 | 10.06 | $31.89 | 194436 |
| 2023-03-08 | 10.14 | $31.41 | 200794 |
| 2023-03-07 | 10.14 | $31.16 | 243167 |
| 2023-03-06 | 10.07 | $31.20 | 346851 |
| 2023-03-03 | 10.05 | $33.74 | 250148 |
| 2023-03-02 | 10.33 | $33.41 | 309397 |
| 2023-03-01 | 10.80 | $31.85 | 259540 |
| 2023-02-28 | 11.25 | $32.79 | 296722 |
| 2023-02-27 | 11.54 | $32.67 | 262081 |
| 2023-02-24 | 12.13 | $31.50 | 188576 |
| 2023-02-23 | 12.19 | $31.65 | 148226 |
| 2023-02-22 | 12.40 | $31.95 | 199734 |
| 2023-02-21 | 12.53 | $31.07 | 179202 |
| 2023-02-17 | 12.67 | $33.20 | 157797 |
| 2023-02-16 | 13.33 | $33.09 | 148208 |
| 2023-02-15 | 13.77 | $33.99 | 120575 |
| 2023-02-14 | 14.24 | $33.06 | 110024 |
| 2023-02-13 | 14.94 | $33.25 | 171736 |
| 2023-02-10 | 15.63 | $32.95 | 192425 |
| 2023-02-09 | 16.41 | $32.17 | 177463 |
| 2023-02-08 | 17.23 | $33.21 | 138609 |
| 2023-02-07 | 17.68 | $34.19 | 143299 |
| 2023-02-06 | 18.07 | $34.00 | 235526 |
| 2023-02-03 | 18.28 | $36.21 | 366350 |
| 2023-02-02 | 17.78 | $36.27 | 279535 |
| 2023-02-01 | 17.45 | $34.75 | 177398 |
| 2023-01-31 | 17.58 | $33.78 | 166081 |
| 2023-01-30 | 18.11 | $33.04 | 171606 |
| 2023-01-27 | 18.67 | $34.76 | 171306 |
| 2023-01-26 | 19.03 | $33.29 | 118256 |
| 2023-01-25 | 19.99 | $33.03 | 161712 |
| 2023-01-24 | 20.97 | $33.51 | 159324 |
| 2023-01-23 | 21.75 | $33.96 | 180067 |
| 2023-01-20 | 22.60 | $32.63 | 169891 |
| 2023-01-19 | 23.59 | $31.85 | 145890 |
| 2023-01-18 | 24.64 | $33.14 | 193905 |
| 2023-01-17 | 25.61 | $33.23 | 223815 |
| 2023-01-13 | 26.78 | $32.63 | 248948 |
| 2023-01-12 | 27.72 | $31.29 | 261972 |
| 2023-01-11 | 28.09 | $31.00 | 283488 |
| 2023-01-10 | 28.36 | $30.37 | 208890 |
| 2023-01-09 | 28.54 | $30.29 | 337169 |
| 2023-01-06 | 28.58 | $29.59 | 224315 |
| 2023-01-05 | 28.37 | $29.39 | 243278 |
| 2023-01-04 | 28.37 | $31.08 | 240044 |
| 2023-01-03 | 28.74 | $30.66 | 243011 |
| 2022-12-30 | 29.02 | $29.78 | 254135 |
| 2022-12-29 | 28.77 | $30.03 | 247041 |
| 2022-12-28 | 28.50 | $29.23 | 254863 |
| 2022-12-27 | 28.16 | $29.49 | 233897 |
| 2022-12-23 | 27.80 | $30.32 | 185693 |
| 2022-12-22 | 27.72 | $30.76 | 191356 |
| 2022-12-21 | 27.41 | $31.33 | 291951 |
| 2022-12-20 | 27.31 | $31.09 | 297603 |
| 2022-12-19 | 27.03 | $30.60 | 274058 |
| 2022-12-16 | 26.57 | $31.21 | 1.2M |
| 2022-12-15 | 26.12 | $32.44 | 247910 |
| 2022-12-14 | 26.05 | $33.71 | 246420 |
| 2022-12-13 | 26.21 | $33.70 | 297065 |
| 2022-12-12 | 26.47 | $33.35 | 268599 |
| 2022-12-09 | 26.17 | $34.08 | 283974 |
| 2022-12-08 | 25.88 | $33.70 | 553528 |
| 2022-12-07 | 25.57 | $37.07 | 196582 |
| 2022-12-06 | 25.95 | $36.09 | 222595 |
| 2022-12-05 | 25.99 | $35.93 | 157680 |
| 2022-12-02 | 25.90 | $36.21 | 190794 |
| 2022-12-01 | 25.81 | $36.07 | 187518 |
| 2022-11-30 | 25.91 | $36.27 | 325546 |
| 2022-11-29 | 25.66 | $35.18 | 225221 |
| 2022-11-28 | 25.67 | $35.90 | 152716 |
| 2022-11-25 | 25.82 | $36.89 | 104142 |
| 2022-11-23 | 26.10 | $36.49 | 197049 |
| 2022-11-22 | 26.39 | $35.99 | 314881 |
| 2022-11-21 | 26.59 | $36.71 | 246009 |
| 2022-11-18 | 27.07 | $37.05 | 253787 |
| 2022-11-17 | 27.63 | $35.89 | 233934 |
| 2022-11-16 | 27.47 | $35.96 | 176370 |
| 2022-11-15 | 27.57 | $37.02 | 217212 |
| 2022-11-14 | 27.95 | $35.92 | 323526 |
| 2022-11-11 | 28.35 | $39.24 | 367134 |
| 2022-11-10 | 28.90 | $36.90 | 451618 |
| 2022-11-09 | 28.52 | $34.03 | 409039 |
| 2022-11-08 | 28.07 | $34.70 | 693009 |
| 2022-11-07 | 26.96 | $35.52 | 854576 |
| 2022-11-04 | 25.98 | $37.98 | 191015 |
| 2022-11-03 | 26.12 | $37.89 | 165009 |
| 2022-11-02 | 26.46 | $38.48 | 221522 |
| 2022-11-01 | 27.14 | $40.25 | 238188 |
| 2022-10-31 | 28.33 | $39.63 | 214560 |
| 2022-10-28 | 29.53 | $40.28 | 188456 |
| 2022-10-27 | 30.79 | $39.41 | 207136 |
| 2022-10-26 | 32.11 | $40.08 | 326707 |
| 2022-10-25 | 33.50 | $38.20 | 238259 |
| 2022-10-24 | 34.19 | $37.96 | 202431 |
| 2022-10-21 | 34.80 | $38.29 | 289213 |
| 2022-10-20 | 35.36 | $36.85 | 177593 |
| 2022-10-19 | 35.55 | $36.22 | 215082 |
| 2022-10-18 | 35.59 | $37.67 | 192739 |
| 2022-10-17 | 36.15 | $37.39 | 202900 |
| 2022-10-14 | 36.24 | $36.39 | 199324 |
| 2022-10-13 | 36.35 | $37.53 | 289136 |
| 2022-10-12 | 36.35 | $36.97 | 204945 |
| 2022-10-11 | 35.93 | $36.76 | 256891 |
| 2022-10-10 | 35.53 | $37.36 | 270681 |
| 2022-10-07 | 35.18 | $37.62 | 313371 |
| 2022-10-06 | 34.94 | $38.45 | 209027 |
| 2022-10-05 | 34.74 | $38.33 | 317705 |
| 2022-10-04 | 34.36 | $38.73 | 249040 |
| 2022-10-03 | 34.28 | $37.78 | 295559 |
| 2022-09-30 | 34.07 | $38.12 | 194028 |
| 2022-09-29 | 33.93 | $38.78 | 194434 |
| 2022-09-28 | 33.40 | $38.81 | 196828 |
| 2022-09-27 | 32.94 | $37.92 | 223445 |
| 2022-09-26 | 32.34 | $38.09 | 243568 |
| 2022-09-23 | 31.73 | $38.04 | 253328 |
| 2022-09-22 | 30.80 | $38.23 | 195569 |
| 2022-09-21 | 29.88 | $38.73 | 253395 |
| 2022-09-20 | 29.05 | $39.75 | 265042 |
| 2022-09-19 | 28.35 | $41.45 | 254952 |
| 2022-09-16 | 27.78 | $41.84 | 526324 |
| 2022-09-15 | 27.19 | $41.19 | 238901 |
| 2022-09-14 | 26.58 | $42.80 | 366789 |
| 2022-09-13 | 26.25 | $43.36 | 482408 |
| 2022-09-12 | 26.01 | $44.82 | 357784 |
| 2022-09-09 | 25.97 | $44.28 | 418784 |
| 2022-09-08 | 25.85 | $43.41 | 452492 |
| 2022-09-07 | 25.26 | $42.60 | 468091 |
| 2022-09-06 | 24.37 | $42.37 | 293712 |
| 2022-09-02 | 23.35 | $41.60 | 255226 |
| 2022-09-01 | 22.28 | $42.09 | 287080 |
| 2022-08-31 | 21.21 | $43.47 | 381156 |
| 2022-08-30 | 20.31 | $44.15 | 294203 |
| 2022-08-29 | 19.47 | $44.79 | 305294 |
| 2022-08-26 | 18.69 | $46.40 | 319877 |
| 2022-08-25 | 18.14 | $48.11 | 326111 |
| 2022-08-24 | 17.77 | $46.96 | 280394 |
| 2022-08-23 | 17.16 | $46.96 | 289320 |
| 2022-08-22 | 16.54 | $47.70 | 322995 |
| 2022-08-19 | 15.99 | $49.00 | 403557 |
| 2022-08-18 | 15.63 | $49.52 | 408474 |
| 2022-08-17 | 15.25 | $48.06 | 409252 |
| 2022-08-16 | 14.87 | $50.26 | 432601 |
| 2022-08-15 | 14.82 | $53.26 | 269517 |
| 2022-08-12 | 15.03 | $52.41 | 184093 |
| 2022-08-11 | 15.17 | $51.77 | 268234 |
| 2022-08-10 | 15.33 | $52.21 | 440118 |
| 2022-08-09 | 15.12 | $50.10 | 592025 |
| 2022-08-08 | 14.89 | $52.72 | 705646 |
| 2022-08-05 | 15.06 | $59.86 | 417502 |
| 2022-08-04 | 15.22 | $63.74 | 435863 |
| 2022-08-03 | 14.29 | $62.93 | 295587 |
| 2022-08-02 | 13.73 | $60.00 | 228469 |
| 2022-08-01 | 13.56 | $59.54 | 268919 |
| 2022-07-29 | 13.48 | $59.75 | 166101 |
| 2022-07-28 | 13.58 | $59.13 | 255616 |
| 2022-07-27 | 13.85 | $58.74 | 246851 |
| 2022-07-26 | 13.87 | $57.70 | 256725 |
| 2022-07-25 | 14.11 | $58.00 | 228759 |
| 2022-07-22 | 14.32 | $58.86 | 357879 |
| 2022-07-21 | 14.21 | $60.30 | 337605 |
| 2022-07-20 | 13.46 | $60.75 | 259710 |
| 2022-07-19 | 12.95 | $59.08 | 216989 |
| 2022-07-18 | 12.83 | $57.16 | 214542 |
| 2022-07-15 | 12.70 | $58.39 | 266549 |
| 2022-07-14 | 12.59 | $58.31 | 168654 |
| 2022-07-13 | 12.71 | $58.08 | 200359 |
| 2022-07-12 | 12.83 | $57.62 | 170669 |
| 2022-07-11 | 13.03 | $56.40 | 153500 |
| 2022-07-08 | 13.12 | $58.87 | 191542 |
| 2022-07-07 | 12.74 | $58.64 | 276083 |
| 2022-07-06 | 12.47 | $57.28 | 246783 |
| 2022-07-05 | 12.29 | $57.65 | 270640 |
| 2022-07-01 | 12.24 | $55.52 | 173868 |
| 2022-06-30 | 12.60 | $54.53 | 245891 |
| 2022-06-29 | 13.11 | $54.65 | 230476 |
| 2022-06-28 | 13.33 | $54.84 | 171509 |
| 2022-06-27 | 13.39 | $56.19 | 279391 |
| 2022-06-24 | 13.22 | $56.79 | 745521 |
| 2022-06-23 | 13.14 | $54.72 | 366482 |
| 2022-06-22 | 13.43 | $50.69 | 213296 |
| 2022-06-21 | 13.70 | $49.73 | 205969 |
| 2022-06-17 | 14.12 | $49.93 | 501382 |
| 2022-06-16 | 14.46 | $48.55 | 324008 |
| 2022-06-15 | 14.38 | $49.81 | 283664 |
| 2022-06-14 | 14.35 | $47.98 | 328553 |
| 2022-06-13 | 13.89 | $48.11 | 362563 |
| 2022-06-10 | 13.39 | $49.92 | 284666 |
| 2022-06-09 | 13.11 | $50.95 | 319370 |
| 2022-06-08 | 13.11 | $52.55 | 238796 |
| 2022-06-07 | 13.52 | $52.74 | 832427 |
| 2022-06-06 | 13.52 | $52.27 | 319616 |
| 2022-06-03 | 13.67 | $52.25 | 222145 |
| 2022-06-02 | 13.89 | $55.32 | 365777 |
| 2022-06-01 | 14.35 | $53.74 | 357862 |
| 2022-05-31 | 14.84 | $54.51 | 483200 |
| 2022-05-27 | 15.51 | $57.98 | 442706 |
| 2022-05-26 | 15.98 | $55.90 | 474474 |
| 2022-05-25 | 16.74 | $54.39 | 275177 |
| 2022-05-24 | 17.10 | $53.87 | 310066 |
| 2022-05-23 | 17.49 | $56.45 | 347243 |
| 2022-05-20 | 18.33 | $56.08 | 676005 |
| 2022-05-19 | 19.22 | $57.61 | 627149 |
| 2022-05-18 | 20.19 | $55.49 | 382255 |
| 2022-05-17 | 20.90 | $56.71 | 342684 |
| 2022-05-16 | 21.38 | $53.63 | 336457 |
| 2022-05-13 | 21.42 | $54.45 | 347202 |
| 2022-05-12 | 21.35 | $51.60 | 390311 |
| 2022-05-11 | 20.50 | $48.68 | 459512 |
| 2022-05-10 | 19.69 | $52.36 | 431774 |
| 2022-05-09 | 19.06 | $50.65 | 615607 |
| 2022-05-06 | 18.47 | $53.94 | 398251 |
| 2022-05-05 | 18.19 | $54.40 | 418561 |
| 2022-05-04 | 17.99 | $58.73 | 696880 |
| 2022-05-03 | 17.78 | $56.69 | 435015 |
| 2022-05-02 | 18.01 | $56.24 | 254313 |
| 2022-04-29 | 17.97 | $54.88 | 295502 |
| 2022-04-28 | 18.03 | $56.37 | 285199 |
| 2022-04-27 | 17.78 | $55.10 | 292526 |
| 2022-04-26 | 17.70 | $54.99 | 270057 |
| 2022-04-25 | 17.62 | $57.87 | 268982 |
| 2022-04-22 | 17.61 | $56.44 | 334100 |
| 2022-04-21 | 17.55 | $57.17 | 322607 |
| 2022-04-20 | 17.68 | $59.66 | 405904 |
| 2022-04-19 | 18.10 | $59.14 | 669101 |
| 2022-04-18 | 18.37 | $55.26 | 423823 |
| 2022-04-14 | 17.81 | $56.13 | 204020 |
| 2022-04-13 | 17.46 | $58.45 | 246002 |
| 2022-04-12 | 17.28 | $58.01 | 353957 |
| 2022-04-11 | 17.08 | $57.40 | 449677 |
| 2022-04-08 | 16.71 | $58.36 | 212297 |
| 2022-04-07 | 16.69 | $60.19 | 306958 |
| 2022-04-06 | 16.67 | $58.88 | 378995 |
| 2022-04-05 | 16.54 | $61.19 | 242602 |
| 2022-04-04 | 17.02 | $62.75 | 222810 |
| 2022-04-01 | 17.69 | $62.53 | 250812 |
| 2022-03-31 | 18.40 | $62.41 | 271863 |
| 2022-03-30 | 19.14 | $62.61 | 270914 |
| 2022-03-29 | 19.97 | $65.04 | 334702 |
| 2022-03-28 | 20.93 | $61.50 | 170854 |
| 2022-03-25 | 21.47 | $60.97 | 202571 |
| 2022-03-24 | 22.06 | $62.45 | 295184 |
| 2022-03-23 | 22.72 | $61.39 | 469074 |
| 2022-03-22 | 23.47 | $63.10 | 338388 |
| 2022-03-21 | 24.45 | $62.90 | 341889 |
| 2022-03-18 | 25.49 | $64.71 | 650923 |
| 2022-03-17 | 26.62 | $61.81 | 377407 |
| 2022-03-16 | 27.42 | $59.67 | 437024 |
| 2022-03-15 | 27.96 | $56.25 | 468480 |
| 2022-03-14 | 27.89 | $54.17 | 606383 |
| 2022-03-11 | 27.83 | $54.20 | 272602 |
| 2022-03-10 | 27.39 | $55.89 | 266602 |
| 2022-03-09 | 26.96 | $57.05 | 556975 |
| 2022-03-08 | 26.58 | $54.65 | 1.0M |
| 2022-03-07 | 25.80 | $49.85 | 644140 |
| 2022-03-04 | 24.65 | $53.84 | 464646 |
| 2022-03-03 | 23.69 | $56.11 | 398046 |
| 2022-03-02 | 22.87 | $58.89 | 427072 |
| 2022-03-01 | 22.14 | $60.94 | 380675 |
| 2022-02-28 | 21.58 | $62.30 | 341503 |
| 2022-02-25 | 21.07 | $62.31 | 352501 |
| 2022-02-24 | 20.42 | $61.43 | 1.1M |
| 2022-02-23 | 19.44 | $60.13 | 711625 |
| 2022-02-22 | 19.17 | $62.26 | 430200 |
| 2022-02-18 | 19.05 | $63.85 | 378317 |
| 2022-02-17 | 18.95 | $63.04 | 415172 |
| 2022-02-16 | 18.90 | $65.84 | 343261 |
| 2022-02-15 | 19.07 | $66.49 | 551380 |
| 2022-02-14 | 19.34 | $68.78 | 437084 |
| 2022-02-11 | 19.89 | $70.28 | 300207 |
| 2022-02-10 | 20.63 | $71.50 | 404440 |
| 2022-02-09 | 21.41 | $71.40 | 354622 |
| 2022-02-08 | 22.00 | $67.72 | 370081 |
| 2022-02-07 | 22.21 | $66.22 | 324900 |
| 2022-02-04 | 22.27 | $65.48 | 333718 |
| 2022-02-03 | 22.24 | $63.15 | 296306 |
| 2022-02-02 | 22.11 | $64.97 | 432452 |
| 2022-02-01 | 21.97 | $65.34 | 525837 |
| 2022-01-31 | 21.82 | $63.87 | 967299 |
| 2022-01-28 | 21.69 | $62.64 | 330020 |
| 2022-01-27 | 21.09 | $60.50 | 474699 |
| 2022-01-26 | 20.49 | $61.99 | 534554 |
| 2022-01-25 | 19.97 | $63.50 | 736699 |
| 2022-01-24 | 19.13 | $60.72 | 988836 |
| 2022-01-21 | 17.78 | $60.70 | 818982 |
| 2022-01-20 | 16.70 | $66.81 | 500126 |
| 2022-01-19 | 15.87 | $69.24 | 585234 |
| 2022-01-18 | 15.17 | $73.06 | 732053 |
| 2022-01-14 | 14.66 | $79.96 | 524637 |
| 2022-01-13 | 14.52 | $81.34 | 353426 |
| 2022-01-12 | 14.61 | $81.85 | 391268 |
| 2022-01-11 | 14.71 | $83.15 | 330192 |
| 2022-01-10 | 14.97 | $84.95 | 499483 |
| 2022-01-07 | 15.23 | $81.25 | 494868 |
| 2022-01-06 | 15.24 | $80.13 | 707462 |
| 2022-01-05 | 15.17 | $81.01 | 788366 |
| 2022-01-04 | 15.35 | $86.35 | 1.3M |
| 2022-01-03 | 15.82 | $96.11 | 489933 |
| 2021-12-31 | 16.01 | $100.59 | 222289 |
| 2021-12-30 | 15.55 | $101.64 | 345241 |
| 2021-12-29 | 15.07 | $98.11 | 265083 |
| 2021-12-28 | 14.86 | $97.28 | 380243 |
| 2021-12-27 | 14.53 | $103.14 | 456507 |
| 2021-12-23 | 13.73 | $100.21 | 469512 |
| 2021-12-22 | 13.11 | $104.16 | 307076 |
| 2021-12-21 | 12.15 | $102.50 | 647518 |
| 2021-12-20 | 11.13 | $105.00 | 1.0M |
| 2021-12-17 | 9.80 | $100.77 | 985527 |
| 2021-12-16 | 8.93 | $91.29 | 428519 |
| 2021-12-15 | 8.58 | $89.82 | 392120 |
| 2021-12-14 | 8.62 | $84.92 | 409353 |
| 2021-12-13 | 9.01 | $86.95 | 426587 |
| 2021-12-10 | 9.42 | $83.12 | 485684 |
| 2021-12-09 | 9.77 | $83.79 | 398886 |
| 2021-12-08 | 10.27 | $85.68 | 411544 |
| 2021-12-07 | 10.81 | $85.15 | 336984 |
| 2021-12-06 | 11.28 | $81.94 | 450397 |
| 2021-12-03 | 11.53 | $81.80 | 509213 |
| 2021-12-02 | 11.79 | $83.55 | 434978 |
| 2021-12-01 | 12.34 | $83.91 | 913130 |
| 2021-11-30 | 12.88 | $93.52 | 720769 |
| 2021-11-29 | 12.65 | $97.01 | 566842 |
| 2021-11-26 | 12.03 | $97.58 | 961635 |
| 2021-11-24 | 11.38 | $89.40 | 317860 |
| 2021-11-23 | 11.95 | $86.60 | 518064 |
| 2021-11-22 | 12.57 | $91.75 | 417895 |
| 2021-11-19 | 12.59 | $93.98 | 322788 |
| 2021-11-18 | 11.99 | $93.56 | 439987 |
| 2021-11-17 | 11.36 | $98.32 | 712400 |
| 2021-11-16 | 10.52 | $94.12 | 475577 |
| 2021-11-15 | 10.07 | $93.44 | 612931 |
| 2021-11-12 | 9.83 | $88.82 | 402119 |
| 2021-11-11 | 10.22 | $85.43 | 523859 |
| 2021-11-10 | 10.42 | $79.47 | 819870 |
| 2021-11-09 | 10.36 | $78.62 | 570796 |
| 2021-11-08 | 10.12 | $80.35 | 461679 |
| 2021-11-05 | 9.58 | $77.30 | 955972 |
| 2021-11-04 | 9.02 | $85.49 | 314273 |
| 2021-11-03 | 9.34 | $88.12 | 347896 |
| 2021-11-02 | 9.69 | $86.00 | 196458 |
| 2021-11-01 | 9.63 | $86.79 | 344757 |
| 2021-10-29 | 9.63 | $82.92 | 225291 |
| 2021-10-28 | 9.82 | $84.59 | 300157 |
| 2021-10-27 | 9.92 | $82.81 | 203578 |
| 2021-10-26 | 10.10 | $83.03 | 242159 |
| 2021-10-25 | 10.42 | $84.26 | 158114 |
| 2021-10-22 | 10.63 | $84.06 | 165818 |
| 2021-10-21 | 10.82 | $84.82 | 242303 |
| 2021-10-20 | 11.03 | $85.10 | 381711 |
| 2021-10-19 | 11.24 | $83.10 | 366665 |
| 2021-10-18 | 11.80 | $80.61 | 340341 |
| 2021-10-15 | 12.06 | $78.02 | 680274 |
| 2021-10-14 | 12.18 | $78.67 | 803293 |
| 2021-10-13 | 12.58 | $83.18 | 274211 |
| 2021-10-12 | 13.18 | $82.10 | 431501 |
| 2021-10-11 | 13.77 | $83.82 | 245121 |
| 2021-10-08 | 14.42 | $82.72 | 301900 |
| 2021-10-07 | 15.01 | $81.10 | 311999 |
| 2021-10-06 | 15.58 | $77.72 | 241399 |
| 2021-10-05 | 15.84 | $79.66 | 436450 |
| 2021-10-04 | 16.11 | $77.39 | 885620 |
| 2021-10-01 | 16.40 | $84.33 | 737057 |
| 2021-09-30 | 17.26 | $89.95 | 282257 |
| 2021-09-29 | 17.35 | $89.94 | 610037 |
| 2021-09-28 | 17.44 | $87.25 | 461653 |
| 2021-09-27 | 18.07 | $87.57 | 353494 |
| 2021-09-24 | 18.83 | $85.24 | 484611 |
| 2021-09-23 | 19.69 | $87.36 | 402840 |
| 2021-09-22 | 20.13 | $90.21 | 231410 |
| 2021-09-21 | 20.31 | $89.69 | 308896 |
| 2021-09-20 | 20.67 | $88.87 | 406706 |
| 2021-09-17 | 21.04 | $91.71 | 832119 |
| 2021-09-16 | 21.44 | $86.09 | 358172 |
| 2021-09-15 | 22.23 | $86.76 | 373569 |
| 2021-09-14 | 22.96 | $86.50 | 444617 |
| 2021-09-13 | 23.73 | $87.47 | 799618 |
| 2021-09-10 | 24.47 | $93.69 | 654757 |
| 2021-09-09 | 24.77 | $90.88 | 629476 |
| 2021-09-08 | 25.57 | $89.72 | 393832 |
| 2021-09-07 | 26.52 | $89.99 | 569515 |
| 2021-09-03 | 27.41 | $94.00 | 383060 |
| 2021-09-02 | 27.93 | $94.12 | 403266 |
| 2021-09-01 | 28.48 | $92.36 | 508946 |
| 2021-08-31 | 29.13 | $91.24 | 447207 |
| 2021-08-30 | 29.96 | $91.36 | 582063 |
| 2021-08-27 | 30.83 | $93.06 | 595116 |
| 2021-08-26 | 31.52 | $95.70 | 510844 |
| 2021-08-25 | 31.95 | $95.38 | 407474 |
| 2021-08-24 | 32.59 | $93.54 | 459951 |
| 2021-08-23 | 33.35 | $94.38 | 347906 |
| 2021-08-20 | 34.04 | $90.86 | 306019 |
| 2021-08-19 | 34.95 | $87.54 | 594003 |
| 2021-08-18 | 36.01 | $87.37 | 577896 |
| 2021-08-17 | 36.88 | $92.60 | 643404 |
| 2021-08-16 | 37.52 | $96.03 | 579405 |
| 2021-08-13 | 38.28 | $94.21 | 504695 |
| 2021-08-12 | 38.86 | $99.10 | 634411 |
| 2021-08-11 | 39.38 | $95.15 | 721022 |
| 2021-08-10 | 40.12 | $97.34 | 2.0M |
| 2021-08-09 | 40.89 | $109.76 | 1.1M |
| 2021-08-06 | 40.19 | $105.76 | 802919 |
| 2021-08-05 | 39.52 | $110.87 | 884930 |
| 2021-08-04 | 38.33 | $110.51 | 1.3M |
| 2021-08-03 | 37.10 | $100.46 | 1.3M |
| 2021-08-02 | 35.96 | $92.76 | 362276 |
| 2021-07-30 | 35.08 | $92.25 | 464541 |
| 2021-07-29 | 34.20 | $91.92 | 613322 |
| 2021-07-28 | 33.13 | $95.23 | 742813 |
| 2021-07-27 | 31.90 | $92.69 | 749113 |
| 2021-07-26 | 30.70 | $92.04 | 943234 |
| 2021-07-23 | 29.32 | $89.50 | 746227 |
| 2021-07-22 | 27.94 | $86.00 | 439195 |
| 2021-07-21 | 26.59 | $84.14 | 554310 |
| 2021-07-20 | 25.22 | $81.77 | 821350 |
| 2021-07-19 | 23.78 | $83.78 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected