Is FLSmidth & Co. A/S (FLIDY) a Buy, Sell, or Hold?
OTC : FLIDY
FLSmidth & Co. A/S — Stock Chart
$7.75 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 1.25K
- Market Capitalization
- $4.2B
- P/E Ratio
- 38.89
- Dividend Yield
- 0.86%
- Price Target
- Year High
- $9.20
- Year Low
- $6.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.06
- Current Ratio
- $1.24
FLIDY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $7.75 | $7.75 | 0.00% | 2 |
| 2026-07-17 | $7.75 | $7.75 | 0.00% | 2 |
| 2026-07-16 | $7.75 | $7.75 | 0.00% | - |
| 2026-07-15 | $7.75 | $7.75 | 0.00% | 2 |
| 2026-07-14 | $7.75 | $7.75 | 0.00% | 2 |
| 2026-07-13 | $7.75 | $7.75 | 0.00% | 2 |
| 2026-07-10 | $7.75 | $7.75 | 0.00% | 2 |
| 2026-07-09 | $7.75 | $7.75 | 0.00% | 2 |
| 2026-07-08 | $7.75 | $7.75 | 0.00% | 2 |
| 2026-07-07 | $7.75 | $7.75 | 0.00% | - |
| 2026-07-06 | $7.75 | $7.75 | 0.00% | 137 |
| 2026-07-02 | $6.82 | $6.82 | 0.00% | 2 |
| 2026-07-01 | $6.82 | $6.82 | 0.00% | 2 |
| 2026-06-30 | $6.82 | $6.82 | 0.00% | 123 |
| 2026-06-29 | $7.50 | $7.50 | 0.00% | 2 |
| 2026-06-26 | $7.50 | $7.50 | 0.00% | 2 |
| 2026-06-25 | $7.50 | $7.50 | 0.00% | 2 |
| 2026-06-24 | $7.50 | $7.50 | 0.00% | 2 |
| 2026-06-23 | $7.50 | $7.50 | 0.00% | 2 |
| 2026-06-22 | $7.50 | $7.50 | 0.00% | 2 |
| 2026-06-18 | $7.50 | $7.50 | 0.00% | 2 |
| 2026-06-17 | $7.50 | $7.50 | 0.00% | 2 |
| 2026-06-16 | $7.50 | $7.50 | 0.00% | 2 |
| 2026-06-15 | $7.50 | $7.50 | 0.00% | 2 |
| 2026-06-12 | $7.50 | $7.50 | 0.00% | 2 |
| 2026-06-11 | $7.50 | $7.50 | 0.00% | 2 |
| 2026-06-10 | $7.50 | $7.50 | 0.00% | 4827 |
| 2026-06-09 | $7.83 | $7.83 | 0.00% | - |
| 2026-06-08 | $7.83 | $7.83 | 0.00% | - |
| 2026-06-05 | $7.83 | $7.83 | 0.00% | 2 |
| 2026-06-04 | $7.83 | $7.83 | 0.00% | - |
| 2026-06-03 | $7.83 | $7.83 | 0.00% | 2 |
| 2026-06-02 | $7.83 | $7.83 | 0.00% | 2 |
| 2026-06-01 | $7.83 | $7.83 | 0.00% | 526 |
| 2026-05-29 | $7.83 | $7.83 | 0.00% | 323 |
| 2026-05-28 | $8.18 | $7.84 | -4.16% | 400 |
| 2026-05-27 | $7.54 | $7.54 | 0.00% | 1 |
| 2026-05-26 | $7.54 | $7.54 | 0.00% | 1 |
| 2026-05-22 | $7.54 | $7.54 | 0.00% | 119 |
| 2026-05-21 | $7.51 | $7.51 | 0.00% | 1 |
| 2026-05-20 | $7.51 | $7.51 | 0.00% | 109 |
| 2026-05-19 | $7.65 | $7.65 | 0.00% | 315 |
| 2026-05-18 | $7.10 | $7.10 | 0.00% | 129 |
| 2026-05-15 | $7.50 | $7.50 | 0.00% | 208 |
| 2026-05-14 | $7.30 | $7.30 | 0.00% | 1 |
| 2026-05-13 | $7.30 | $7.30 | 0.00% | 1 |
| 2026-05-12 | $7.30 | $7.30 | 0.00% | 1 |
| 2026-05-11 | $7.30 | $7.30 | 0.00% | 200 |
| 2026-05-08 | $7.30 | $7.30 | 0.00% | 200 |
| 2026-05-07 | $7.30 | $7.30 | 0.00% | - |
| 2026-05-06 | $7.30 | $7.30 | 0.00% | 200 |
| 2026-05-05 | $6.70 | $6.71 | 0.15% | 32517 |
| 2026-05-04 | $8.30 | $8.30 | 0.00% | - |
| 2026-05-01 | $8.30 | $8.30 | 0.00% | 1 |
| 2026-04-30 | $8.30 | $8.30 | 0.00% | 5000 |
| 2026-04-29 | $8.30 | $8.30 | 0.00% | 5000 |
| 2026-04-28 | $8.30 | $8.30 | 0.00% | 5000 |
| 2026-04-27 | $8.30 | $8.30 | 0.00% | 5000 |
| 2026-04-24 | $8.30 | $8.30 | 0.00% | 5000 |
| 2026-04-23 | $7.91 | $7.91 | 0.00% | 5000 |
| 2026-04-22 | $7.97 | $7.91 | -0.75% | 5200 |
| 2026-04-21 | $8.12 | $8.12 | 0.00% | 10000 |
| 2026-04-20 | $8.45 | $8.60 | 1.78% | 32010 |
| 2026-04-17 | $8.28 | $8.28 | 0.00% | 100 |
| 2026-04-16 | $8.71 | $8.71 | 0.00% | 3 |
| 2026-04-15 | $8.71 | $8.71 | 0.00% | 3 |
| 2026-04-14 | $8.71 | $8.71 | 0.00% | 3 |
| 2026-04-13 | $8.71 | $8.71 | 0.00% | 3 |
| 2026-04-10 | $8.71 | $8.71 | 0.00% | 3 |
| 2026-04-09 | $8.71 | $8.71 | 0.00% | 3 |
| 2026-04-08 | $8.71 | $8.71 | 0.00% | 300 |
| 2026-04-07 | $7.65 | $7.65 | 0.00% | - |
| 2026-04-06 | $7.65 | $7.65 | 0.00% | 3 |
| 2026-04-02 | $7.65 | $7.65 | 0.00% | 3 |
| 2026-04-01 | $7.65 | $7.65 | 0.00% | 3 |
| 2026-03-31 | $7.65 | $7.65 | 0.00% | 3 |
| 2026-03-30 | $7.65 | $7.65 | 0.00% | 3 |
| 2026-03-27 | $7.65 | $7.65 | 0.00% | 3 |
| 2026-03-26 | $7.65 | $7.65 | 0.00% | 3 |
| 2026-03-25 | $7.65 | $7.65 | 0.00% | 1 |
| 2026-03-24 | $7.65 | $7.65 | 0.00% | 200 |
| 2026-03-23 | $7.65 | $7.65 | 0.00% | 200 |
| 2026-03-20 | $7.65 | $7.65 | 0.00% | 200 |
| 2026-03-19 | $7.65 | $7.65 | 0.00% | 200 |
| 2026-03-18 | $8.00 | $8.00 | 0.00% | 500 |
| 2026-03-17 | $7.65 | $7.65 | 0.00% | 500 |
| 2026-03-16 | $7.65 | $7.65 | 0.00% | - |
| 2026-03-13 | $7.65 | $7.65 | 0.00% | 500 |
| 2026-03-12 | $8.82 | $8.82 | 0.00% | 28 |
| 2026-03-11 | $8.82 | $8.82 | 0.00% | 28 |