Is FLSmidth & Co. A/S (FLIDY) a Buy, Sell, or Hold?
Enter your email address below for free access to our FLSmidth & Co. A/S (FLIDY) research center and poll results.
OTC : FLIDY
FLSmidth & Co. A/S — Technical Indicators
$7.75 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 1.25K
- Market Capitalization
- $4.2B
- P/E Ratio
- 39.50
- Dividend Yield
- 0.85%
- Price Target
- Year High
- $9.20
- Year Low
- $6.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.06
- Current Ratio
- $1.24
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.55
2026-07-21
Close Price
$7.75
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.22
Average
4.66
Maximum
8.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.55 | $7.75 | 2 |
| 2026-07-20 | 7.54 | $7.75 | 2 |
| 2026-07-17 | 7.52 | $7.75 | 2 |
| 2026-07-16 | 7.51 | $7.75 | — |
| 2026-07-15 | 7.50 | $7.75 | 2 |
| 2026-07-14 | 7.49 | $7.75 | 2 |
| 2026-07-13 | 7.47 | $7.75 | 2 |
| 2026-07-10 | 7.46 | $7.75 | 2 |
| 2026-07-09 | 7.45 | $7.75 | 2 |
| 2026-07-08 | 7.45 | $7.75 | 2 |
| 2026-07-07 | 7.46 | $7.75 | — |
| 2026-07-06 | 7.46 | $7.75 | 137 |
| 2026-07-02 | 7.46 | $6.82 | 2 |
| 2026-07-01 | 7.51 | $6.82 | 2 |
| 2026-06-30 | 7.57 | $6.82 | 123 |
| 2026-06-29 | 7.62 | $7.50 | 2 |
| 2026-06-26 | 7.63 | $7.50 | 2 |
| 2026-06-25 | 7.65 | $7.50 | 2 |
| 2026-06-24 | 7.65 | $7.50 | 2 |
| 2026-06-23 | 7.65 | $7.50 | 2 |
| 2026-06-22 | 7.66 | $7.50 | 2 |
| 2026-06-18 | 7.66 | $7.50 | 2 |
| 2026-06-17 | 7.66 | $7.50 | 2 |
| 2026-06-16 | 7.66 | $7.50 | 2 |
| 2026-06-15 | 7.64 | $7.50 | 2 |
| 2026-06-12 | 7.64 | $7.50 | 2 |
| 2026-06-11 | 7.63 | $7.50 | 2 |
| 2026-06-10 | 7.62 | $7.50 | 4827 |
| 2026-06-09 | 7.61 | $7.83 | — |
| 2026-06-08 | 7.59 | $7.83 | — |
| 2026-06-05 | 7.56 | $7.83 | 2 |
| 2026-06-04 | 7.53 | $7.83 | — |
| 2026-06-03 | 7.51 | $7.83 | 2 |
| 2026-06-02 | 7.45 | $7.83 | 2 |
| 2026-06-01 | 7.48 | $7.83 | 526 |
| 2026-05-29 | 7.50 | $7.83 | 323 |
| 2026-05-28 | 7.52 | $7.84 | 400 |
| 2026-05-27 | 7.55 | $7.54 | 1 |
| 2026-05-26 | 7.58 | $7.54 | 1 |
| 2026-05-22 | 7.62 | $7.54 | 119 |
| 2026-05-21 | 7.66 | $7.51 | 1 |
| 2026-05-20 | 7.68 | $7.51 | 109 |
| 2026-05-19 | 7.70 | $7.65 | 315 |
| 2026-05-18 | 7.72 | $7.10 | 129 |
| 2026-05-15 | 7.80 | $7.50 | 208 |
| 2026-05-14 | 7.84 | $7.30 | 1 |
| 2026-05-13 | 7.91 | $7.30 | 1 |
| 2026-05-12 | 7.98 | $7.30 | 1 |
| 2026-05-11 | 8.05 | $7.30 | 200 |
| 2026-05-08 | 8.12 | $7.30 | 200 |
| 2026-05-07 | 8.19 | $7.30 | — |
| 2026-05-06 | 8.26 | $7.30 | 200 |
| 2026-05-05 | 8.33 | $6.71 | 32517 |
| 2026-05-04 | 8.38 | $8.30 | — |
| 2026-05-01 | 8.34 | $8.30 | 1 |
| 2026-04-30 | 8.31 | $8.30 | 5000 |
| 2026-04-29 | 8.28 | $8.30 | 5000 |
| 2026-04-28 | 8.25 | $8.30 | 5000 |
| 2026-04-27 | 8.21 | $8.30 | 5000 |
| 2026-04-24 | 8.18 | $8.30 | 5000 |
| 2026-04-23 | 8.15 | $7.91 | 5000 |
| 2026-04-22 | 8.14 | $7.91 | 5200 |
| 2026-04-21 | 8.12 | $8.12 | 10000 |
| 2026-04-20 | 8.10 | $8.60 | 32010 |
| 2026-04-17 | 8.05 | $8.28 | 100 |
| 2026-04-16 | 8.02 | $8.71 | 3 |
| 2026-04-15 | 7.99 | $8.71 | 3 |
| 2026-04-14 | 7.93 | $8.71 | 3 |
| 2026-04-13 | 7.88 | $8.71 | 3 |
| 2026-04-10 | 7.83 | $8.71 | 3 |
| 2026-04-09 | 7.83 | $8.71 | 3 |
| 2026-04-08 | 7.84 | $8.71 | 300 |
| 2026-04-07 | 7.84 | $7.65 | — |
| 2026-04-06 | 7.90 | $7.65 | 3 |
| 2026-04-02 | 7.96 | $7.65 | 3 |
| 2026-04-01 | 8.02 | $7.65 | 3 |
| 2026-03-31 | 8.07 | $7.65 | 3 |
| 2026-03-30 | 8.12 | $7.65 | 3 |
| 2026-03-27 | 8.19 | $7.65 | 3 |
| 2026-03-26 | 8.26 | $7.65 | 3 |
| 2026-03-25 | 8.33 | $7.65 | 1 |
| 2026-03-24 | 8.40 | $7.65 | 200 |
| 2026-03-23 | 8.47 | $7.65 | 200 |
| 2026-03-20 | 8.54 | $7.65 | 200 |
| 2026-03-19 | 8.61 | $7.65 | 200 |
| 2026-03-18 | 8.68 | $8.00 | 500 |
| 2026-03-17 | 8.73 | $7.65 | 500 |
| 2026-03-16 | 8.80 | $7.65 | — |
| 2026-03-13 | 8.87 | $7.65 | 500 |
| 2026-03-12 | 8.92 | $8.82 | 28 |
| 2026-03-11 | 8.90 | $8.82 | 28 |
| 2026-03-10 | 8.89 | $8.82 | 100 |
| 2026-03-09 | 8.88 | $8.82 | 100 |
| 2026-03-06 | 8.87 | $8.82 | 100 |
| 2026-03-05 | 8.86 | $8.82 | 135 |
| 2026-03-04 | 8.84 | $8.64 | 82 |
| 2026-03-03 | 8.84 | $8.64 | 200 |
| 2026-03-02 | 8.84 | $9.05 | 82 |
| 2026-02-27 | 8.83 | $9.05 | 82 |
| 2026-02-26 | 8.82 | $9.05 | 15 |
| 2026-02-25 | 8.82 | $9.05 | 15 |
| 2026-02-24 | 8.83 | $9.05 | 15 |
| 2026-02-23 | 8.82 | $9.05 | 15 |
| 2026-02-20 | 8.80 | $9.05 | — |
| 2026-02-19 | 8.77 | $9.05 | — |
| 2026-02-18 | 8.74 | $9.05 | — |
| 2026-02-17 | 8.71 | $9.05 | 15 |
| 2026-02-13 | 8.64 | $9.05 | 207 |
| 2026-02-12 | 8.58 | $8.58 | 30 |
| 2026-02-11 | 8.54 | $8.58 | — |
| 2026-02-10 | 8.50 | $8.58 | — |
| 2026-02-09 | 8.44 | $8.58 | — |
| 2026-02-06 | 8.38 | $8.58 | — |
| 2026-02-05 | 8.32 | $8.58 | 2400 |
| 2026-02-04 | 8.26 | $8.58 | 2400 |
| 2026-02-03 | 8.19 | $8.58 | 2400 |
| 2026-02-02 | 8.13 | $8.58 | 12616 |
| 2026-01-30 | 8.07 | $8.80 | 2400 |
| 2026-01-29 | 8.00 | $9.00 | 175 |
| 2026-01-28 | 7.92 | $9.00 | 500 |
| 2026-01-27 | 7.83 | $9.20 | 9600 |
| 2026-01-26 | 7.74 | $8.93 | 200 |
| 2026-01-23 | 7.66 | $8.50 | 2442 |
| 2026-01-22 | 7.61 | $8.45 | 3 |
| 2026-01-21 | 7.55 | $8.45 | 3 |
| 2026-01-20 | 7.50 | $8.45 | 1331 |
| 2026-01-16 | 7.44 | $7.80 | 3 |
| 2026-01-15 | 7.42 | $7.80 | 3 |
| 2026-01-14 | 7.40 | $7.80 | 38 |
| 2026-01-13 | 7.37 | $7.80 | 2500 |
| 2026-01-12 | 7.35 | $7.35 | 38 |
| 2026-01-09 | 7.35 | $7.35 | 38 |
| 2026-01-08 | 7.35 | $7.35 | 38 |
| 2026-01-07 | 7.35 | $7.35 | 38 |
| 2026-01-06 | 7.35 | $7.35 | — |
| 2026-01-05 | 7.35 | $7.35 | 38 |
| 2026-01-02 | 7.35 | $7.35 | 38 |
| 2025-12-31 | 7.35 | $7.35 | 38 |
| 2025-12-30 | 7.35 | $7.35 | 38 |
| 2025-12-29 | 7.35 | $7.35 | 38 |
| 2025-12-26 | 7.35 | $7.35 | 38 |
| 2025-12-24 | 7.35 | $7.35 | — |
| 2025-12-23 | 7.35 | $7.35 | 38 |
| 2025-12-22 | 7.35 | $7.35 | 38 |
| 2025-12-19 | 7.35 | $7.35 | 38 |
| 2025-12-18 | 7.35 | $7.35 | 38 |
| 2025-12-17 | 7.35 | $7.35 | 38 |
| 2025-12-16 | 7.35 | $7.35 | 38 |
| 2025-12-15 | 7.35 | $7.35 | — |
| 2025-12-12 | 7.35 | $7.35 | — |
| 2025-12-11 | 7.35 | $7.35 | — |
| 2025-12-10 | 7.35 | $7.35 | — |
| 2025-12-09 | 7.35 | $7.35 | — |
| 2025-12-08 | 7.35 | $7.35 | 38 |
| 2025-12-05 | 7.35 | $7.35 | 38 |
| 2025-12-04 | 7.35 | $7.35 | 38 |
| 2025-12-03 | 7.35 | $7.35 | 38 |
| 2025-12-02 | 7.35 | $7.35 | — |
| 2025-12-01 | 7.35 | $7.35 | 38 |
| 2025-11-28 | 7.35 | $7.35 | 38 |
| 2025-11-26 | 7.35 | $7.35 | 38 |
| 2025-11-25 | 7.35 | $7.35 | — |
| 2025-11-24 | 7.35 | $7.35 | 38 |
| 2025-11-21 | 7.35 | $7.35 | 38 |
| 2025-11-20 | 7.35 | $7.35 | 38 |
| 2025-11-19 | 7.35 | $7.35 | 38 |
| 2025-11-18 | 7.36 | $7.35 | 38 |
| 2025-11-17 | 7.38 | $7.35 | 38 |
| 2025-11-14 | 7.41 | $7.35 | 38 |
| 2025-11-13 | 7.37 | $7.35 | 38 |
| 2025-11-12 | 7.33 | $7.35 | 38 |
| 2025-11-11 | 7.28 | $7.35 | 38 |
| 2025-11-10 | 7.24 | $7.35 | 38 |
| 2025-11-07 | 7.20 | $7.35 | 38 |
| 2025-11-06 | 7.16 | $7.35 | 38 |
| 2025-11-05 | 7.12 | $7.35 | 38 |
| 2025-11-04 | 7.08 | $7.35 | 38 |
| 2025-11-03 | 7.04 | $7.35 | 38 |
| 2025-10-31 | 7.00 | $7.35 | 38 |
| 2025-10-30 | 6.96 | $7.35 | 38 |
| 2025-10-29 | 6.92 | $7.35 | 38 |
| 2025-10-28 | 6.87 | $7.35 | — |
| 2025-10-27 | 6.83 | $7.35 | — |
| 2025-10-24 | 6.79 | $7.35 | — |
| 2025-10-23 | 6.75 | $7.35 | 400 |
| 2025-10-22 | 6.71 | $7.50 | 2500 |
| 2025-10-21 | 6.66 | $7.85 | — |
| 2025-10-20 | 6.60 | $7.85 | 400 |
| 2025-10-17 | 6.53 | $6.53 | — |
| 2025-10-16 | 6.53 | $6.53 | — |
| 2025-10-15 | 6.53 | $6.53 | — |
| 2025-10-14 | 6.53 | $6.53 | — |
| 2025-10-13 | 6.53 | $6.53 | — |
| 2025-10-10 | 6.53 | $6.53 | — |
| 2025-10-09 | 6.53 | $6.53 | — |
| 2025-10-08 | 6.53 | $6.53 | — |
| 2025-10-07 | 6.53 | $6.53 | — |
| 2025-10-06 | 6.53 | $6.53 | — |
| 2025-10-03 | 6.53 | $6.53 | — |
| 2025-10-02 | 6.53 | $6.53 | — |
| 2025-10-01 | 6.56 | $6.53 | — |
| 2025-09-30 | 6.54 | $6.53 | — |
| 2025-09-29 | 6.52 | $6.53 | — |
| 2025-09-26 | 6.49 | $6.53 | — |
| 2025-09-25 | 6.47 | $6.53 | — |
| 2025-09-24 | 6.45 | $6.53 | 38 |
| 2025-09-23 | 6.42 | $6.53 | 1 |
| 2025-09-22 | 6.40 | $6.53 | — |
| 2025-09-19 | 6.38 | $6.53 | — |
| 2025-09-18 | 6.35 | $6.53 | — |
| 2025-09-17 | 6.33 | $6.53 | — |
| 2025-09-16 | 6.31 | $6.53 | — |
| 2025-09-15 | 6.29 | $6.53 | 1 |
| 2025-09-12 | 6.26 | $6.53 | — |
| 2025-09-11 | 6.24 | $6.53 | — |
| 2025-09-10 | 6.22 | $6.53 | — |
| 2025-09-09 | 6.19 | $6.53 | — |
| 2025-09-08 | 6.17 | $6.53 | — |
| 2025-09-05 | 6.15 | $6.53 | 5000 |
| 2025-09-04 | 6.12 | $7.15 | 2500 |
| 2025-09-03 | 6.07 | $6.07 | — |
| 2025-09-02 | 6.07 | $6.07 | — |
| 2025-08-29 | 6.07 | $6.07 | 1 |
| 2025-08-28 | 6.07 | $6.07 | — |
| 2025-08-27 | 6.07 | $6.07 | — |
| 2025-08-26 | 6.07 | $6.07 | — |
| 2025-08-25 | 6.07 | $6.07 | — |
| 2025-08-22 | 6.07 | $6.07 | 1 |
| 2025-08-21 | 6.07 | $6.07 | 1 |
| 2025-08-20 | 6.07 | $6.07 | 1 |
| 2025-08-19 | 6.07 | $6.07 | 1 |
| 2025-08-18 | 6.07 | $6.07 | — |
| 2025-08-15 | 6.07 | $6.07 | — |
| 2025-08-14 | 6.07 | $6.07 | — |
| 2025-08-13 | 6.07 | $6.07 | — |
| 2025-08-12 | 6.07 | $6.07 | — |
| 2025-08-11 | 6.07 | $6.07 | — |
| 2025-08-08 | 6.07 | $6.07 | — |
| 2025-08-07 | 6.07 | $6.07 | — |
| 2025-08-06 | 6.07 | $6.07 | — |
| 2025-08-05 | 6.07 | $6.07 | — |
| 2025-08-04 | 6.07 | $6.07 | — |
| 2025-08-01 | 6.07 | $6.07 | — |
| 2025-07-31 | 6.07 | $6.07 | — |
| 2025-07-30 | 6.07 | $6.07 | — |
| 2025-07-29 | 6.07 | $6.07 | — |
| 2025-07-28 | 6.07 | $6.07 | — |
| 2025-07-25 | 6.07 | $6.07 | — |
| 2025-07-24 | 6.07 | $6.07 | — |
| 2025-07-23 | 6.07 | $6.07 | — |
| 2025-07-22 | 6.01 | $6.07 | — |
| 2025-07-21 | 5.95 | $6.07 | — |
| 2025-07-18 | 5.89 | $6.07 | — |
| 2025-07-17 | 5.83 | $6.07 | — |
| 2025-07-16 | 5.77 | $6.07 | — |
| 2025-07-15 | 5.71 | $6.07 | — |
| 2025-07-14 | 5.65 | $6.07 | — |
| 2025-07-11 | 5.59 | $6.07 | — |
| 2025-07-10 | 5.53 | $6.07 | — |
| 2025-07-09 | 5.48 | $6.07 | — |
| 2025-07-08 | 5.42 | $6.07 | — |
| 2025-07-07 | 5.36 | $6.07 | — |
| 2025-07-03 | 5.30 | $6.07 | — |
| 2025-07-02 | 5.24 | $6.07 | — |
| 2025-07-01 | 5.18 | $6.07 | — |
| 2025-06-30 | 5.12 | $6.07 | — |
| 2025-06-27 | 5.06 | $6.07 | — |
| 2025-06-26 | 5.00 | $6.07 | — |
| 2025-06-25 | 4.94 | $6.07 | 300 |
| 2025-06-24 | 4.88 | $4.88 | — |
| 2025-06-23 | 4.88 | $4.88 | — |
| 2025-06-20 | 4.88 | $4.88 | — |
| 2025-06-18 | 4.88 | $4.88 | — |
| 2025-06-17 | 4.88 | $4.88 | — |
| 2025-06-16 | 4.88 | $4.88 | — |
| 2025-06-13 | 4.88 | $4.88 | — |
| 2025-06-12 | 4.88 | $4.88 | — |
| 2025-06-11 | 4.88 | $4.88 | — |
| 2025-06-10 | 4.88 | $4.88 | — |
| 2025-06-09 | 4.88 | $4.88 | — |
| 2025-06-06 | 4.88 | $4.88 | — |
| 2025-06-05 | 4.88 | $4.88 | — |
| 2025-06-04 | 4.88 | $4.88 | — |
| 2025-06-03 | 4.88 | $4.88 | — |
| 2025-06-02 | 4.88 | $4.88 | — |
| 2025-05-30 | 4.88 | $4.88 | — |
| 2025-05-29 | 4.88 | $4.88 | — |
| 2025-05-28 | 4.88 | $4.88 | — |
| 2025-05-27 | 4.88 | $4.88 | — |
| 2025-05-23 | 4.88 | $4.88 | — |
| 2025-05-22 | 4.88 | $4.88 | — |
| 2025-05-21 | 4.88 | $4.88 | — |
| 2025-05-20 | 4.88 | $4.88 | — |
| 2025-05-19 | 4.88 | $4.88 | — |
| 2025-05-16 | 4.88 | $4.88 | — |
| 2025-05-15 | 4.88 | $4.88 | — |
| 2025-05-14 | 4.88 | $4.88 | — |
| 2025-05-13 | 4.88 | $4.88 | — |
| 2025-05-12 | 4.88 | $4.88 | — |
| 2025-05-09 | 4.88 | $4.88 | — |
| 2025-05-08 | 4.88 | $4.88 | — |
| 2025-05-07 | 4.88 | $4.88 | — |
| 2025-05-06 | 4.88 | $4.88 | — |
| 2025-05-05 | 4.88 | $4.88 | — |
| 2025-05-02 | 4.88 | $4.88 | — |
| 2025-05-01 | 4.88 | $4.88 | — |
| 2025-04-30 | 4.88 | $4.88 | — |
| 2025-04-29 | 4.88 | $4.88 | — |
| 2025-04-28 | 4.88 | $4.88 | — |
| 2025-04-25 | 4.88 | $4.88 | — |
| 2025-04-24 | 4.88 | $4.88 | — |
| 2025-04-23 | 4.88 | $4.88 | — |
| 2025-04-22 | 4.88 | $4.88 | — |
| 2025-04-21 | 4.88 | $4.88 | — |
| 2025-04-17 | 4.88 | $4.88 | — |
| 2025-04-16 | 4.88 | $4.88 | — |
| 2025-04-15 | 4.88 | $4.88 | — |
| 2025-04-14 | 4.88 | $4.88 | — |
| 2025-04-11 | 4.88 | $4.88 | — |
| 2025-04-10 | 4.88 | $4.88 | — |
| 2025-04-09 | 4.88 | $4.88 | — |
| 2025-04-08 | 4.88 | $4.88 | — |
| 2025-04-07 | 4.88 | $4.88 | — |
| 2025-04-04 | 4.88 | $4.88 | — |
| 2025-04-03 | 4.88 | $4.88 | — |
| 2025-04-02 | 4.88 | $4.88 | — |
| 2025-04-01 | 4.88 | $4.88 | — |
| 2025-03-31 | 4.88 | $4.88 | — |
| 2025-03-28 | 4.88 | $4.88 | — |
| 2025-03-27 | 4.88 | $4.88 | — |
| 2025-03-26 | 4.88 | $4.88 | — |
| 2025-03-25 | 4.88 | $4.88 | — |
| 2025-03-24 | 4.88 | $4.88 | — |
| 2025-03-21 | 4.88 | $4.88 | — |
| 2025-03-20 | 4.88 | $4.88 | — |
| 2025-03-19 | 4.88 | $4.88 | — |
| 2025-03-18 | 4.88 | $4.88 | — |
| 2025-03-17 | 4.88 | $4.88 | — |
| 2025-03-14 | 4.88 | $4.88 | — |
| 2025-03-13 | 4.88 | $4.88 | — |
| 2025-03-12 | 4.88 | $4.88 | — |
| 2025-03-11 | 4.88 | $4.88 | — |
| 2025-03-10 | 4.88 | $4.88 | — |
| 2025-03-07 | 4.88 | $4.88 | — |
| 2025-03-06 | 4.88 | $4.88 | — |
| 2025-03-05 | 4.88 | $4.88 | — |
| 2025-03-04 | 4.88 | $4.88 | — |
| 2025-03-03 | 4.88 | $4.88 | — |
| 2025-02-28 | 4.88 | $4.88 | — |
| 2025-02-27 | 4.88 | $4.88 | — |
| 2025-02-26 | 4.88 | $4.88 | — |
| 2025-02-25 | 4.88 | $4.88 | — |
| 2025-02-24 | 4.88 | $4.88 | — |
| 2025-02-21 | 4.88 | $4.88 | — |
| 2025-02-20 | 4.88 | $4.88 | — |
| 2025-02-19 | 4.88 | $4.88 | — |
| 2025-02-18 | 4.88 | $4.88 | — |
| 2025-02-14 | 4.88 | $4.88 | — |
| 2025-02-13 | 4.88 | $4.88 | — |
| 2025-02-12 | 4.88 | $4.88 | — |
| 2025-02-11 | 4.88 | $4.88 | — |
| 2025-02-10 | 4.88 | $4.88 | — |
| 2025-02-07 | 4.88 | $4.88 | — |
| 2025-02-06 | 4.88 | $4.88 | — |
| 2025-02-05 | 4.88 | $4.88 | — |
| 2025-02-04 | 4.88 | $4.88 | — |
| 2025-02-03 | 4.88 | $4.88 | — |
| 2025-01-31 | 4.88 | $4.88 | — |
| 2025-01-30 | 4.88 | $4.88 | — |
| 2025-01-29 | 4.88 | $4.88 | — |
| 2025-01-28 | 4.88 | $4.88 | — |
| 2025-01-27 | 4.88 | $4.88 | — |
| 2025-01-24 | 4.88 | $4.88 | — |
| 2025-01-23 | 4.88 | $4.88 | — |
| 2025-01-22 | 4.88 | $4.88 | — |
| 2025-01-21 | 4.88 | $4.88 | — |
| 2025-01-17 | 4.88 | $4.88 | — |
| 2025-01-16 | 4.88 | $4.88 | — |
| 2025-01-15 | 4.88 | $4.88 | — |
| 2025-01-14 | 4.88 | $4.88 | — |
| 2025-01-13 | 4.88 | $4.88 | — |
| 2025-01-10 | 4.88 | $4.88 | — |
| 2025-01-08 | 4.88 | $4.88 | — |
| 2025-01-07 | 4.88 | $4.88 | — |
| 2025-01-06 | 4.88 | $4.88 | — |
| 2025-01-03 | 4.88 | $4.88 | — |
| 2025-01-02 | 4.88 | $4.88 | — |
| 2024-12-31 | 4.88 | $4.88 | — |
| 2024-12-30 | 4.88 | $4.88 | — |
| 2024-12-27 | 4.88 | $4.88 | — |
| 2024-12-26 | 4.88 | $4.88 | — |
| 2024-12-24 | 4.88 | $4.88 | — |
| 2024-12-23 | 4.88 | $4.88 | — |
| 2024-12-20 | 4.88 | $4.88 | — |
| 2024-12-19 | 4.88 | $4.88 | — |
| 2024-12-18 | 4.88 | $4.88 | — |
| 2024-12-17 | 4.88 | $4.88 | — |
| 2024-12-16 | 4.88 | $4.88 | — |
| 2024-12-13 | 4.88 | $4.88 | — |
| 2024-12-12 | 4.88 | $4.88 | — |
| 2024-12-11 | 4.88 | $4.88 | — |
| 2024-12-10 | 4.88 | $4.88 | — |
| 2024-12-09 | 4.88 | $4.88 | — |
| 2024-12-06 | 4.88 | $4.88 | — |
| 2024-12-05 | 4.88 | $4.88 | — |
| 2024-12-04 | 4.88 | $4.88 | — |
| 2024-12-03 | 4.88 | $4.88 | — |
| 2024-12-02 | 4.88 | $4.88 | — |
| 2024-11-29 | 4.88 | $4.88 | — |
| 2024-11-27 | 4.88 | $4.88 | — |
| 2024-11-26 | 4.88 | $4.88 | — |
| 2024-11-25 | 4.88 | $4.88 | — |
| 2024-11-22 | 4.89 | $4.88 | — |
| 2024-11-21 | 4.90 | $4.88 | — |
| 2024-11-20 | 4.93 | $4.88 | — |
| 2024-11-19 | 4.96 | $4.88 | — |
| 2024-11-18 | 4.99 | $4.88 | — |
| 2024-11-15 | 5.01 | $4.88 | — |
| 2024-11-14 | 5.03 | $4.88 | — |
| 2024-11-13 | 5.05 | $4.88 | — |
| 2024-11-12 | 5.05 | $4.88 | — |
| 2024-11-11 | 5.06 | $4.88 | — |
| 2024-11-08 | 5.06 | $4.88 | — |
| 2024-11-07 | 5.06 | $4.88 | — |
| 2024-11-06 | 5.07 | $4.88 | — |
| 2024-11-05 | 5.07 | $4.88 | — |
| 2024-11-04 | 5.08 | $4.88 | — |
| 2024-11-01 | 5.08 | $4.88 | — |
| 2024-10-31 | 5.08 | $4.88 | — |
| 2024-10-30 | 5.09 | $4.88 | — |
| 2024-10-29 | 5.09 | $4.88 | 300 |
| 2024-10-28 | 5.09 | $5.12 | — |
| 2024-10-25 | 5.08 | $5.12 | 444 |
| 2024-10-24 | 5.07 | $5.49 | 200 |
| 2024-10-23 | 5.04 | $5.45 | — |
| 2024-10-22 | 5.01 | $5.45 | 105 |
| 2024-10-21 | 4.98 | $5.25 | — |
| 2024-10-18 | 4.96 | $5.25 | — |
| 2024-10-17 | 4.94 | $5.25 | 400 |
| 2024-10-16 | 4.93 | $4.96 | — |
| 2024-10-15 | 4.92 | $4.96 | — |
| 2024-10-14 | 4.92 | $4.96 | — |
| 2024-10-11 | 4.91 | $4.96 | — |
| 2024-10-10 | 4.90 | $4.96 | — |
| 2024-10-09 | 4.89 | $4.96 | — |
| 2024-10-08 | 4.88 | $4.96 | — |
| 2024-10-07 | 4.87 | $4.96 | — |
| 2024-10-04 | 4.86 | $4.96 | — |
| 2024-10-03 | 4.85 | $4.96 | 2500 |
| 2024-10-02 | 4.84 | $4.89 | — |
| 2024-10-01 | 4.83 | $4.89 | — |
| 2024-09-30 | 4.83 | $4.89 | — |
| 2024-09-27 | 4.82 | $4.89 | — |
| 2024-09-26 | 4.81 | $4.89 | — |
| 2024-09-25 | 4.81 | $4.89 | — |
| 2024-09-24 | 4.80 | $4.89 | — |
| 2024-09-23 | 4.79 | $4.89 | — |
| 2024-09-20 | 4.79 | $4.89 | — |
| 2024-09-19 | 4.78 | $4.89 | — |
| 2024-09-18 | 4.77 | $4.89 | — |
| 2024-09-17 | 4.76 | $4.89 | — |
| 2024-09-16 | 4.76 | $4.89 | 200 |
| 2024-09-13 | 4.75 | $4.75 | — |
| 2024-09-12 | 4.75 | $4.75 | — |
| 2024-09-11 | 4.75 | $4.75 | — |
| 2024-09-10 | 4.75 | $4.75 | — |
| 2024-09-09 | 4.75 | $4.75 | — |
| 2024-09-06 | 4.75 | $4.75 | — |
| 2024-09-05 | 4.75 | $4.75 | — |
| 2024-09-04 | 4.75 | $4.75 | — |
| 2024-09-03 | 4.75 | $4.75 | — |
| 2024-08-30 | 4.75 | $4.75 | — |
| 2024-08-29 | 4.75 | $4.75 | — |
| 2024-08-28 | 4.75 | $4.75 | — |
| 2024-08-27 | 4.75 | $4.75 | — |
| 2024-08-26 | 4.75 | $4.75 | — |
| 2024-08-23 | 4.75 | $4.75 | — |
| 2024-08-22 | 4.75 | $4.75 | — |
| 2024-08-21 | 4.75 | $4.75 | — |
| 2024-08-20 | 4.75 | $4.75 | — |
| 2024-08-19 | 4.75 | $4.75 | — |
| 2024-08-16 | 4.75 | $4.75 | — |
| 2024-08-15 | 4.75 | $4.75 | — |
| 2024-08-14 | 4.75 | $4.75 | — |
| 2024-08-13 | 4.75 | $4.75 | — |
| 2024-08-12 | 4.75 | $4.75 | — |
| 2024-08-09 | 4.75 | $4.75 | — |
| 2024-08-08 | 4.75 | $4.75 | — |
| 2024-08-07 | 4.75 | $4.75 | — |
| 2024-08-06 | 4.75 | $4.75 | — |
| 2024-08-05 | 4.75 | $4.75 | — |
| 2024-08-02 | 4.75 | $4.75 | — |
| 2024-08-01 | 4.75 | $4.75 | — |
| 2024-07-31 | 4.74 | $4.75 | — |
| 2024-07-30 | 4.73 | $4.75 | — |
| 2024-07-29 | 4.72 | $4.75 | — |
| 2024-07-26 | 4.71 | $4.75 | — |
| 2024-07-25 | 4.70 | $4.75 | — |
| 2024-07-24 | 4.68 | $4.75 | — |
| 2024-07-23 | 4.67 | $4.75 | — |
| 2024-07-22 | 4.66 | $4.75 | — |
| 2024-07-19 | 4.65 | $4.75 | — |
| 2024-07-18 | 4.64 | $4.75 | — |
| 2024-07-17 | 4.63 | $4.75 | — |
| 2024-07-16 | 4.62 | $4.75 | — |
| 2024-07-15 | 4.61 | $4.75 | — |
| 2024-07-12 | 4.60 | $4.75 | — |
| 2024-07-11 | 4.59 | $4.75 | — |
| 2024-07-10 | 4.57 | $4.75 | — |
| 2024-07-09 | 4.56 | $4.75 | — |
| 2024-07-08 | 4.55 | $4.75 | — |
| 2024-07-05 | 4.54 | $4.75 | 100 |
| 2024-07-03 | 4.53 | $4.53 | — |
| 2024-07-02 | 4.53 | $4.53 | — |
| 2024-07-01 | 4.53 | $4.53 | — |
| 2024-06-28 | 4.53 | $4.53 | — |
| 2024-06-27 | 4.53 | $4.53 | — |
| 2024-06-26 | 4.53 | $4.53 | — |
| 2024-06-25 | 4.53 | $4.53 | — |
| 2024-06-24 | 4.53 | $4.53 | — |
| 2024-06-21 | 4.53 | $4.53 | — |
| 2024-06-20 | 4.53 | $4.53 | — |
| 2024-06-18 | 4.53 | $4.53 | — |
| 2024-06-17 | 4.53 | $4.53 | — |
| 2024-06-14 | 4.53 | $4.53 | — |
| 2024-06-13 | 4.53 | $4.53 | — |
| 2024-06-12 | 4.53 | $4.53 | — |
| 2024-06-11 | 4.53 | $4.53 | — |
| 2024-06-10 | 4.53 | $4.53 | — |
| 2024-06-07 | 4.53 | $4.53 | — |
| 2024-06-06 | 4.53 | $4.53 | — |
| 2024-06-05 | 4.53 | $4.53 | — |
| 2024-06-04 | 4.53 | $4.53 | — |
| 2024-06-03 | 4.53 | $4.53 | — |
| 2024-05-31 | 4.53 | $4.53 | — |
| 2024-05-30 | 4.53 | $4.53 | — |
| 2024-05-29 | 4.53 | $4.53 | — |
| 2024-05-28 | 4.53 | $4.53 | — |
| 2024-05-24 | 4.53 | $4.53 | — |
| 2024-05-23 | 4.53 | $4.53 | — |
| 2024-05-22 | 4.53 | $4.53 | — |
| 2024-05-21 | 4.53 | $4.53 | — |
| 2024-05-20 | 4.53 | $4.53 | — |
| 2024-05-17 | 4.53 | $4.53 | — |
| 2024-05-16 | 4.53 | $4.53 | — |
| 2024-05-15 | 4.53 | $4.53 | — |
| 2024-05-14 | 4.53 | $4.53 | — |
| 2024-05-13 | 4.53 | $4.53 | — |
| 2024-05-10 | 4.53 | $4.53 | — |
| 2024-05-09 | 4.53 | $4.53 | — |
| 2024-05-08 | 4.53 | $4.53 | — |
| 2024-05-07 | 4.53 | $4.53 | — |
| 2024-05-06 | 4.53 | $4.53 | — |
| 2024-05-03 | 4.53 | $4.53 | — |
| 2024-05-02 | 4.53 | $4.53 | — |
| 2024-05-01 | 4.53 | $4.53 | — |
| 2024-04-30 | 4.53 | $4.53 | — |
| 2024-04-29 | 4.53 | $4.53 | — |
| 2024-04-26 | 4.53 | $4.53 | — |
| 2024-04-25 | 4.53 | $4.53 | — |
| 2024-04-24 | 4.53 | $4.53 | — |
| 2024-04-23 | 4.53 | $4.53 | — |
| 2024-04-22 | 4.53 | $4.53 | — |
| 2024-04-19 | 4.53 | $4.53 | — |
| 2024-04-18 | 4.53 | $4.53 | — |
| 2024-04-17 | 4.53 | $4.53 | — |
| 2024-04-16 | 4.53 | $4.53 | — |
| 2024-04-15 | 4.53 | $4.53 | — |
| 2024-04-12 | 4.53 | $4.53 | — |
| 2024-04-11 | 4.53 | $4.53 | — |
| 2024-04-10 | 4.53 | $4.53 | — |
| 2024-04-09 | 4.50 | $4.53 | — |
| 2024-04-08 | 4.48 | $4.53 | — |
| 2024-04-05 | 4.45 | $4.53 | — |
| 2024-04-04 | 4.42 | $4.53 | — |
| 2024-04-03 | 4.39 | $4.53 | — |
| 2024-04-02 | 4.37 | $4.53 | — |
| 2024-04-01 | 4.34 | $4.53 | — |
| 2024-03-28 | 4.31 | $4.53 | — |
| 2024-03-27 | 4.28 | $4.53 | — |
| 2024-03-26 | 4.26 | $4.53 | — |
| 2024-03-25 | 4.23 | $4.53 | — |
| 2024-03-22 | 4.20 | $4.53 | — |
| 2024-03-21 | 4.17 | $4.53 | — |
| 2024-03-20 | 4.15 | $4.53 | — |
| 2024-03-19 | 4.12 | $4.53 | — |
| 2024-03-18 | 4.09 | $4.53 | — |
| 2024-03-15 | 4.06 | $4.53 | — |
| 2024-03-14 | 4.04 | $4.53 | — |
| 2024-03-13 | 4.01 | $4.53 | 200 |
| 2024-03-12 | 3.98 | $3.98 | — |
| 2024-03-11 | 3.98 | $3.98 | — |
| 2024-03-08 | 3.98 | $3.98 | — |
| 2024-03-07 | 3.98 | $3.98 | — |
| 2024-03-06 | 3.98 | $3.98 | — |
| 2024-03-05 | 3.98 | $3.98 | — |
| 2024-03-04 | 3.98 | $3.98 | — |
| 2024-03-01 | 3.98 | $3.98 | — |
| 2024-02-29 | 3.98 | $3.98 | — |
| 2024-02-28 | 3.98 | $3.98 | — |
| 2024-02-27 | 3.98 | $3.98 | — |
| 2024-02-26 | 3.98 | $3.98 | — |
| 2024-02-23 | 3.98 | $3.98 | — |
| 2024-02-22 | 3.98 | $3.98 | — |
| 2024-02-21 | 3.98 | $3.98 | — |
| 2024-02-20 | 3.98 | $3.98 | — |
| 2024-02-16 | 3.99 | $3.98 | — |
| 2024-02-15 | 3.99 | $3.98 | — |
| 2024-02-14 | 3.99 | $3.98 | — |
| 2024-02-13 | 3.99 | $3.98 | — |
| 2024-02-12 | 3.99 | $3.98 | — |
| 2024-02-09 | 3.99 | $3.98 | — |
| 2024-02-08 | 3.99 | $3.98 | — |
| 2024-02-07 | 3.99 | $3.98 | — |
| 2024-02-06 | 3.99 | $3.98 | — |
| 2024-02-05 | 3.99 | $3.98 | — |
| 2024-02-02 | 4.00 | $3.98 | — |
| 2024-02-01 | 4.00 | $3.98 | — |
| 2024-01-31 | 4.00 | $3.98 | — |
| 2024-01-30 | 4.00 | $3.98 | — |
| 2024-01-29 | 4.00 | $3.98 | 300 |
| 2024-01-26 | 4.00 | $4.00 | — |
| 2024-01-25 | 4.00 | $4.00 | — |
| 2024-01-24 | 4.00 | $4.00 | — |
| 2024-01-23 | 4.00 | $4.00 | — |
| 2024-01-22 | 4.00 | $4.00 | — |
| 2024-01-19 | 4.00 | $4.00 | — |
| 2024-01-18 | 4.00 | $4.00 | — |
| 2024-01-17 | 4.00 | $4.00 | — |
| 2024-01-16 | 4.00 | $4.00 | — |
| 2024-01-12 | 4.00 | $4.00 | — |
| 2024-01-11 | 4.00 | $4.00 | — |
| 2024-01-10 | 4.00 | $4.00 | — |
| 2024-01-09 | 4.00 | $4.00 | — |
| 2024-01-08 | 4.00 | $4.00 | — |
| 2024-01-05 | 4.00 | $4.00 | — |
| 2024-01-04 | 4.00 | $4.00 | — |
| 2024-01-03 | 4.00 | $4.00 | — |
| 2024-01-02 | 4.00 | $4.00 | — |
| 2023-12-29 | 4.00 | $4.00 | — |
| 2023-12-28 | 4.00 | $4.00 | — |
| 2023-12-27 | 4.00 | $4.00 | — |
| 2023-12-26 | 4.00 | $4.00 | — |
| 2023-12-22 | 4.00 | $4.00 | — |
| 2023-12-21 | 4.01 | $4.00 | — |
| 2023-12-20 | 4.02 | $4.00 | — |
| 2023-12-19 | 4.02 | $4.00 | — |
| 2023-12-18 | 4.03 | $4.00 | 100 |
| 2023-12-15 | 4.05 | $4.00 | — |
| 2023-12-14 | 4.07 | $4.00 | — |
| 2023-12-13 | 4.09 | $4.00 | — |
| 2023-12-12 | 4.11 | $4.00 | — |
| 2023-12-11 | 4.12 | $4.00 | — |
| 2023-12-08 | 4.14 | $4.00 | — |
| 2023-12-07 | 4.16 | $4.00 | — |
| 2023-12-06 | 4.18 | $4.00 | — |
| 2023-12-05 | 4.20 | $4.00 | — |
| 2023-12-04 | 4.22 | $4.00 | — |
| 2023-12-01 | 4.24 | $4.00 | — |
| 2023-11-30 | 4.25 | $4.00 | — |
| 2023-11-29 | 4.27 | $4.00 | — |
| 2023-11-28 | 4.29 | $4.00 | — |
| 2023-11-27 | 4.31 | $4.00 | 6524 |
| 2023-11-24 | 4.33 | $4.16 | — |
| 2023-11-22 | 4.34 | $4.16 | — |
| 2023-11-21 | 4.35 | $4.16 | — |
| 2023-11-20 | 4.36 | $4.16 | 400 |
| 2023-11-17 | 4.37 | $4.37 | — |
| 2023-11-16 | 4.37 | $4.37 | — |
| 2023-11-15 | 4.37 | $4.37 | — |
| 2023-11-14 | 4.37 | $4.37 | — |
| 2023-11-13 | 4.37 | $4.37 | — |
| 2023-11-10 | 4.37 | $4.37 | — |
| 2023-11-09 | 4.37 | $4.37 | — |
| 2023-11-08 | 4.37 | $4.37 | — |
| 2023-11-07 | 4.38 | $4.37 | — |
| 2023-11-06 | 4.39 | $4.37 | — |
| 2023-11-03 | 4.40 | $4.37 | — |
| 2023-11-02 | 4.41 | $4.37 | — |
| 2023-11-01 | 4.42 | $4.37 | — |
| 2023-10-31 | 4.43 | $4.37 | — |
| 2023-10-30 | 4.44 | $4.37 | — |
| 2023-10-27 | 4.45 | $4.37 | — |
| 2023-10-26 | 4.46 | $4.37 | — |
| 2023-10-25 | 4.48 | $4.37 | — |
| 2023-10-24 | 4.49 | $4.37 | — |
| 2023-10-23 | 4.50 | $4.37 | — |
| 2023-10-20 | 4.51 | $4.37 | — |
| 2023-10-19 | 4.52 | $4.37 | — |
| 2023-10-18 | 4.53 | $4.37 | — |
| 2023-10-17 | 4.54 | $4.37 | — |
| 2023-10-16 | 4.55 | $4.37 | — |
| 2023-10-13 | 4.56 | $4.37 | — |
| 2023-10-12 | 4.57 | $4.37 | 646 |
| 2023-10-11 | 4.58 | $4.58 | — |
| 2023-10-10 | 4.58 | $4.58 | — |
| 2023-10-09 | 4.58 | $4.58 | — |
| 2023-10-06 | 4.58 | $4.58 | — |
| 2023-10-05 | 4.58 | $4.58 | — |
| 2023-10-04 | 4.58 | $4.58 | — |
| 2023-10-03 | 4.58 | $4.58 | — |
| 2023-10-02 | 4.58 | $4.58 | — |
| 2023-09-29 | 4.58 | $4.58 | — |
| 2023-09-28 | 4.58 | $4.58 | — |
| 2023-09-27 | 4.58 | $4.58 | — |
| 2023-09-26 | 4.58 | $4.58 | — |
| 2023-09-25 | 4.58 | $4.58 | — |
| 2023-09-22 | 4.57 | $4.58 | — |
| 2023-09-21 | 4.57 | $4.58 | — |
| 2023-09-20 | 4.57 | $4.58 | — |
| 2023-09-19 | 4.57 | $4.58 | 100 |
| 2023-09-18 | 4.56 | $4.58 | — |
| 2023-09-15 | 4.55 | $4.58 | — |
| 2023-09-14 | 4.55 | $4.58 | — |
| 2023-09-13 | 4.55 | $4.58 | — |
| 2023-09-12 | 4.52 | $4.58 | — |
| 2023-09-11 | 4.49 | $4.58 | — |
| 2023-09-08 | 4.47 | $4.58 | — |
| 2023-09-07 | 4.44 | $4.58 | — |
| 2023-09-06 | 4.41 | $4.58 | — |
| 2023-09-05 | 4.38 | $4.58 | — |
| 2023-09-01 | 4.36 | $4.58 | — |
| 2023-08-31 | 4.33 | $4.58 | — |
| 2023-08-30 | 4.30 | $4.58 | — |
| 2023-08-29 | 4.28 | $4.58 | 700 |
| 2023-08-28 | 4.25 | $4.52 | — |
| 2023-08-25 | 4.23 | $4.52 | — |
| 2023-08-24 | 4.20 | $4.52 | — |
| 2023-08-23 | 4.18 | $4.52 | — |
| 2023-08-22 | 4.15 | $4.52 | 200 |
| 2023-08-21 | 4.13 | $4.41 | 6724 |
| 2023-08-18 | 4.11 | $4.52 | — |
| 2023-08-17 | 4.09 | $4.52 | 2000 |
| 2023-08-16 | 4.06 | $4.50 | 9522 |
| 2023-08-15 | 4.04 | $4.04 | — |
| 2023-08-14 | 4.04 | $4.04 | — |
| 2023-08-11 | 4.04 | $4.04 | — |
| 2023-08-10 | 4.04 | $4.04 | — |
| 2023-08-09 | 4.04 | $4.04 | — |
| 2023-08-08 | 4.04 | $4.04 | — |
| 2023-08-07 | 4.04 | $4.04 | — |
| 2023-08-04 | 4.04 | $4.04 | — |
| 2023-08-03 | 4.04 | $4.04 | — |
| 2023-08-02 | 4.04 | $4.04 | — |
| 2023-08-01 | 4.04 | $4.04 | — |
| 2023-07-31 | 4.04 | $4.04 | — |
| 2023-07-28 | 4.04 | $4.04 | — |
| 2023-07-27 | 4.04 | $4.04 | — |
| 2023-07-26 | 4.04 | $4.04 | 1800 |
| 2023-07-25 | 4.04 | $4.04 | — |
| 2023-07-24 | 4.04 | $4.04 | — |
| 2023-07-21 | 4.04 | $4.04 | — |
| 2023-07-20 | 4.04 | $4.04 | — |
| 2023-07-19 | 4.04 | $4.04 | — |
| 2023-07-18 | 4.04 | $4.04 | — |
| 2023-07-17 | 4.04 | $4.04 | — |
| 2023-07-14 | 4.04 | $4.04 | — |
| 2023-07-13 | 4.04 | $4.04 | — |
| 2023-07-12 | 4.04 | $4.04 | — |
| 2023-07-11 | 4.04 | $4.04 | 100 |
| 2023-07-10 | 4.04 | $4.04 | — |
| 2023-07-07 | 4.04 | $4.04 | — |
| 2023-07-06 | 4.04 | $4.04 | — |
| 2023-07-05 | 4.04 | $4.04 | — |
| 2023-07-03 | 4.04 | $4.04 | — |
| 2023-06-30 | 4.04 | $4.04 | — |
| 2023-06-29 | 4.04 | $4.04 | — |
| 2023-06-28 | 4.04 | $4.04 | — |
| 2023-06-27 | 4.04 | $4.04 | — |
| 2023-06-26 | 4.04 | $4.04 | — |
| 2023-06-23 | 4.04 | $4.04 | — |
| 2023-06-22 | 4.04 | $4.04 | — |
| 2023-06-21 | 4.04 | $4.04 | — |
| 2023-06-20 | 4.04 | $4.04 | — |
| 2023-06-16 | 4.04 | $4.04 | — |
| 2023-06-15 | 4.04 | $4.04 | — |
| 2023-06-14 | 4.04 | $4.04 | — |
| 2023-06-13 | 4.04 | $4.04 | — |
| 2023-06-12 | 4.04 | $4.04 | — |
| 2023-06-09 | 4.04 | $4.04 | — |
| 2023-06-08 | 4.04 | $4.04 | — |
| 2023-06-07 | 4.04 | $4.04 | — |
| 2023-06-06 | 4.04 | $4.04 | — |
| 2023-06-05 | 4.04 | $4.04 | — |
| 2023-06-02 | 4.04 | $4.04 | — |
| 2023-06-01 | 4.04 | $4.04 | — |
| 2023-05-31 | 4.04 | $4.04 | — |
| 2023-05-30 | 4.04 | $4.04 | — |
| 2023-05-26 | 4.04 | $4.04 | — |
| 2023-05-25 | 4.04 | $4.04 | — |
| 2023-05-24 | 4.04 | $4.04 | — |
| 2023-05-23 | 4.04 | $4.04 | — |
| 2023-05-22 | 4.04 | $4.04 | — |
| 2023-05-19 | 4.04 | $4.04 | — |
| 2023-05-18 | 4.04 | $4.04 | — |
| 2023-05-17 | 4.04 | $4.04 | — |
| 2023-05-16 | 4.04 | $4.04 | — |
| 2023-05-15 | 4.04 | $4.04 | — |
| 2023-05-12 | 4.02 | $4.04 | — |
| 2023-05-11 | 3.99 | $4.04 | — |
| 2023-05-10 | 3.97 | $4.04 | — |
| 2023-05-09 | 3.94 | $4.04 | — |
| 2023-05-08 | 3.92 | $4.04 | — |
| 2023-05-05 | 3.90 | $4.04 | — |
| 2023-05-04 | 3.87 | $4.04 | — |
| 2023-05-03 | 3.85 | $4.04 | — |
| 2023-05-02 | 3.82 | $4.04 | — |
| 2023-05-01 | 3.80 | $4.04 | — |
| 2023-04-28 | 3.78 | $4.04 | — |
| 2023-04-27 | 3.75 | $4.04 | — |
| 2023-04-26 | 3.73 | $4.04 | — |
| 2023-04-25 | 3.70 | $4.04 | — |
| 2023-04-24 | 3.68 | $4.04 | — |
| 2023-04-21 | 3.66 | $4.04 | — |
| 2023-04-20 | 3.63 | $4.04 | — |
| 2023-04-19 | 3.62 | $4.04 | — |
| 2023-04-18 | 3.62 | $4.04 | 300 |
| 2023-04-17 | 3.61 | $3.56 | — |
| 2023-04-14 | 3.62 | $3.56 | — |
| 2023-04-13 | 3.64 | $3.56 | — |
| 2023-04-12 | 3.65 | $3.56 | — |
| 2023-04-11 | 3.67 | $3.56 | — |
| 2023-04-10 | 3.68 | $3.56 | — |
| 2023-04-06 | 3.70 | $3.56 | — |
| 2023-04-05 | 3.72 | $3.56 | — |
| 2023-04-04 | 3.73 | $3.56 | — |
| 2023-04-03 | 3.75 | $3.56 | — |
| 2023-03-31 | 3.76 | $3.56 | — |
| 2023-03-30 | 3.78 | $3.56 | — |
| 2023-03-29 | 3.79 | $3.56 | — |
| 2023-03-28 | 3.81 | $3.56 | — |
| 2023-03-27 | 3.82 | $3.56 | — |
| 2023-03-24 | 3.84 | $3.56 | — |
| 2023-03-23 | 3.85 | $3.56 | 400 |
| 2023-03-22 | 3.89 | $3.87 | — |
| 2023-03-21 | 3.91 | $3.87 | — |
| 2023-03-20 | 3.93 | $3.87 | — |
| 2023-03-17 | 3.96 | $3.87 | — |
| 2023-03-16 | 3.98 | $3.87 | — |
| 2023-03-15 | 4.00 | $3.87 | — |
| 2023-03-14 | 4.02 | $3.87 | — |
| 2023-03-13 | 4.04 | $3.87 | — |
| 2023-03-10 | 4.06 | $3.87 | — |
| 2023-03-09 | 4.09 | $3.87 | — |
| 2023-03-08 | 4.11 | $3.87 | — |
| 2023-03-07 | 4.13 | $3.87 | — |
| 2023-03-06 | 4.15 | $3.87 | — |
| 2023-03-03 | 4.18 | $3.87 | — |
| 2023-03-02 | 4.20 | $3.87 | — |
| 2023-03-01 | 4.22 | $3.87 | — |
| 2023-02-28 | 4.24 | $3.87 | — |
| 2023-02-27 | 4.25 | $3.87 | — |
| 2023-02-24 | 4.27 | $3.87 | 200 |
| 2023-02-23 | 4.29 | $4.30 | — |
| 2023-02-22 | 4.28 | $4.30 | — |
| 2023-02-21 | 4.28 | $4.30 | — |
| 2023-02-17 | 4.28 | $4.30 | — |
| 2023-02-16 | 4.28 | $4.30 | — |
| 2023-02-15 | 4.28 | $4.30 | — |
| 2023-02-14 | 4.27 | $4.30 | — |
| 2023-02-13 | 4.25 | $4.30 | — |
| 2023-02-10 | 4.22 | $4.30 | — |
| 2023-02-09 | 4.20 | $4.30 | 1000 |
| 2023-02-08 | 4.17 | $4.32 | — |
| 2023-02-07 | 4.13 | $4.32 | — |
| 2023-02-06 | 4.09 | $4.32 | — |
| 2023-02-03 | 4.05 | $4.32 | — |
| 2023-02-02 | 4.01 | $4.32 | — |
| 2023-02-01 | 3.97 | $4.32 | 1800 |
| 2023-01-31 | 3.93 | $4.21 | — |
| 2023-01-30 | 3.89 | $4.21 | — |
| 2023-01-27 | 3.86 | $4.21 | — |
| 2023-01-26 | 3.82 | $4.21 | — |
| 2023-01-25 | 3.79 | $4.21 | — |
| 2023-01-24 | 3.75 | $4.21 | 100 |
| 2023-01-23 | 3.69 | $4.28 | — |
| 2023-01-20 | 3.62 | $4.28 | — |
| 2023-01-19 | 3.55 | $4.28 | 10200 |
| 2023-01-18 | 3.49 | $4.15 | 10000 |
| 2023-01-17 | 3.43 | $3.83 | — |
| 2023-01-13 | 3.39 | $3.83 | — |
| 2023-01-12 | 3.34 | $3.83 | — |
| 2023-01-11 | 3.30 | $3.83 | 200 |
| 2023-01-10 | 3.26 | $3.50 | — |
| 2023-01-09 | 3.22 | $3.50 | — |
| 2023-01-06 | 3.19 | $3.50 | — |
| 2023-01-05 | 3.16 | $3.50 | — |
| 2023-01-04 | 3.13 | $3.50 | — |
| 2023-01-03 | 3.09 | $3.50 | — |
| 2022-12-30 | 3.06 | $3.50 | — |
| 2022-12-29 | 3.03 | $3.50 | — |
| 2022-12-28 | 2.99 | $3.50 | — |
| 2022-12-27 | 2.96 | $3.50 | 1500 |
| 2022-12-23 | 2.93 | $3.42 | 309 |
| 2022-12-22 | 2.90 | $2.97 | — |
| 2022-12-21 | 2.89 | $2.97 | — |
| 2022-12-20 | 2.89 | $2.97 | — |
| 2022-12-19 | 2.85 | $2.97 | — |
| 2022-12-16 | 2.81 | $2.97 | — |
| 2022-12-15 | 2.77 | $2.97 | — |
| 2022-12-14 | 2.73 | $2.97 | — |
| 2022-12-13 | 2.70 | $2.97 | — |
| 2022-12-12 | 2.66 | $2.97 | 2000 |
| 2022-12-09 | 2.62 | $2.84 | — |
| 2022-12-08 | 2.59 | $2.84 | — |
| 2022-12-07 | 2.56 | $2.84 | — |
| 2022-12-06 | 2.53 | $2.84 | — |
| 2022-12-05 | 2.49 | $2.84 | — |
| 2022-12-02 | 2.46 | $2.84 | — |
| 2022-12-01 | 2.43 | $2.84 | — |
| 2022-11-30 | 2.40 | $2.84 | — |
| 2022-11-29 | 2.37 | $2.84 | — |
| 2022-11-28 | 2.34 | $2.84 | — |
| 2022-11-25 | 2.30 | $2.84 | — |
| 2022-11-23 | 2.27 | $2.84 | — |
| 2022-11-22 | 2.24 | $2.84 | 200 |
| 2022-11-21 | 2.22 | $2.21 | — |
| 2022-11-18 | 2.23 | $2.21 | — |
| 2022-11-17 | 2.24 | $2.21 | — |
| 2022-11-16 | 2.25 | $2.21 | — |
| 2022-11-15 | 2.28 | $2.21 | — |
| 2022-11-14 | 2.32 | $2.21 | — |
| 2022-11-11 | 2.36 | $2.21 | — |
| 2022-11-10 | 2.39 | $2.21 | — |
| 2022-11-09 | 2.43 | $2.21 | — |
| 2022-11-08 | 2.47 | $2.21 | — |
| 2022-11-07 | 2.50 | $2.21 | — |
| 2022-11-04 | 2.54 | $2.21 | — |
| 2022-11-03 | 2.58 | $2.21 | — |
| 2022-11-02 | 2.61 | $2.21 | — |
| 2022-11-01 | 2.65 | $2.21 | — |
| 2022-10-31 | 2.69 | $2.21 | — |
| 2022-10-28 | 2.72 | $2.21 | — |
| 2022-10-27 | 2.76 | $2.21 | 1000 |
| 2022-10-26 | 2.80 | $2.20 | 100 |
| 2022-10-25 | 2.83 | $2.40 | — |
| 2022-10-24 | 2.86 | $2.40 | — |
| 2022-10-21 | 2.89 | $2.40 | — |
| 2022-10-20 | 2.91 | $2.40 | 1000 |
| 2022-10-19 | 2.94 | $2.94 | — |
| 2022-10-18 | 2.94 | $2.94 | — |
| 2022-10-17 | 2.94 | $2.94 | — |
| 2022-10-14 | 2.94 | $2.94 | — |
| 2022-10-13 | 2.94 | $2.94 | — |
| 2022-10-12 | 2.94 | $2.94 | — |
| 2022-10-11 | 2.94 | $2.94 | — |
| 2022-10-10 | 2.94 | $2.94 | — |
| 2022-10-07 | 2.94 | $2.94 | — |
| 2022-10-06 | 2.94 | $2.94 | — |
| 2022-10-05 | 2.94 | $2.94 | — |
| 2022-10-04 | 2.94 | $2.94 | — |
| 2022-10-03 | 2.94 | $2.94 | — |
| 2022-09-30 | 2.94 | $2.94 | — |
| 2022-09-29 | 2.94 | $2.94 | — |
| 2022-09-28 | 2.94 | $2.94 | — |
| 2022-09-27 | 2.94 | $2.94 | — |
| 2022-09-26 | 2.94 | $2.94 | — |
| 2022-09-23 | 2.94 | $2.94 | — |
| 2022-09-22 | 2.94 | $2.94 | — |
| 2022-09-21 | 2.94 | $2.94 | — |
| 2022-09-20 | 2.94 | $2.94 | — |
| 2022-09-19 | 2.94 | $2.94 | — |
| 2022-09-16 | 2.94 | $2.94 | — |
| 2022-09-15 | 2.92 | $2.94 | — |
| 2022-09-14 | 2.90 | $2.94 | — |
| 2022-09-13 | 2.89 | $2.94 | — |
| 2022-09-12 | 2.87 | $2.94 | — |
| 2022-09-09 | 2.85 | $2.94 | — |
| 2022-09-08 | 2.83 | $2.94 | — |
| 2022-09-07 | 2.81 | $2.94 | — |
| 2022-09-06 | 2.80 | $2.94 | — |
| 2022-09-02 | 2.78 | $2.94 | — |
| 2022-09-01 | 2.76 | $2.94 | — |
| 2022-08-31 | 2.74 | $2.94 | — |
| 2022-08-30 | 2.72 | $2.94 | — |
| 2022-08-29 | 2.71 | $2.94 | — |
| 2022-08-26 | 2.69 | $2.94 | — |
| 2022-08-25 | 2.67 | $2.94 | — |
| 2022-08-24 | 2.65 | $2.94 | — |
| 2022-08-23 | 2.63 | $2.94 | — |
| 2022-08-22 | 2.62 | $2.94 | — |
| 2022-08-19 | 2.60 | $2.94 | 100 |
| 2022-08-18 | 2.58 | $2.58 | — |
| 2022-08-17 | 2.58 | $2.58 | — |
| 2022-08-16 | 2.58 | $2.58 | — |
| 2022-08-15 | 2.58 | $2.58 | — |
| 2022-08-12 | 2.58 | $2.58 | 100 |
| 2022-08-11 | 2.58 | $2.58 | — |
| 2022-08-10 | 2.58 | $2.58 | — |
| 2022-08-09 | 2.58 | $2.58 | — |
| 2022-08-08 | 2.58 | $2.58 | — |
| 2022-08-05 | 2.58 | $2.58 | — |
| 2022-08-04 | 2.58 | $2.58 | — |
| 2022-08-03 | 2.58 | $2.58 | — |
| 2022-08-02 | 2.58 | $2.58 | — |
| 2022-08-01 | 2.58 | $2.58 | — |
| 2022-07-29 | 2.58 | $2.58 | — |
| 2022-07-28 | 2.58 | $2.58 | — |
| 2022-07-27 | 2.58 | $2.58 | — |
| 2022-07-26 | 2.58 | $2.58 | — |
| 2022-07-25 | 2.58 | $2.58 | — |
| 2022-07-22 | 2.58 | $2.58 | — |
| 2022-07-21 | 2.58 | $2.58 | — |
| 2022-07-20 | 2.58 | $2.58 | — |
| 2022-07-19 | 2.58 | $2.58 | — |
| 2022-07-18 | 2.58 | $2.58 | — |
| 2022-07-15 | 2.58 | $2.58 | — |
| 2022-07-14 | 2.58 | $2.58 | — |
| 2022-07-13 | 2.58 | $2.58 | — |
| 2022-07-12 | 2.59 | $2.58 | — |
| 2022-07-11 | 2.61 | $2.58 | — |
| 2022-07-08 | 2.63 | $2.58 | — |
| 2022-07-07 | 2.65 | $2.58 | — |
| 2022-07-06 | 2.67 | $2.58 | — |
| 2022-07-05 | 2.69 | $2.58 | — |
| 2022-07-01 | 2.71 | $2.58 | — |
| 2022-06-30 | 2.72 | $2.58 | — |
| 2022-06-29 | 2.73 | $2.58 | — |
| 2022-06-28 | 2.73 | $2.58 | — |
| 2022-06-27 | 2.73 | $2.58 | — |
| 2022-06-24 | 2.73 | $2.58 | — |
| 2022-06-23 | 2.73 | $2.58 | — |
| 2022-06-22 | 2.74 | $2.58 | — |
| 2022-06-21 | 2.74 | $2.58 | — |
| 2022-06-17 | 2.74 | $2.58 | — |
| 2022-06-16 | 2.74 | $2.58 | — |
| 2022-06-15 | 2.74 | $2.58 | 2500 |
| 2022-06-14 | 2.75 | $2.49 | 2400 |
| 2022-06-13 | 2.75 | $2.95 | — |
| 2022-06-10 | 2.74 | $2.95 | — |
| 2022-06-09 | 2.72 | $2.95 | — |
| 2022-06-08 | 2.70 | $2.95 | — |
| 2022-06-07 | 2.69 | $2.95 | — |
| 2022-06-06 | 2.67 | $2.95 | — |
| 2022-06-03 | 2.65 | $2.95 | — |
| 2022-06-02 | 2.64 | $2.95 | 200 |
| 2022-06-01 | 2.62 | $2.62 | — |
| 2022-05-31 | 2.62 | $2.62 | — |
| 2022-05-27 | 2.62 | $2.62 | — |
| 2022-05-26 | 2.62 | $2.62 | — |
| 2022-05-25 | 2.62 | $2.62 | — |
| 2022-05-24 | 2.62 | $2.62 | — |
| 2022-05-23 | 2.63 | $2.62 | — |
| 2022-05-20 | 2.64 | $2.62 | — |
| 2022-05-19 | 2.65 | $2.62 | — |
| 2022-05-18 | 2.65 | $2.62 | — |
| 2022-05-17 | 2.66 | $2.62 | — |
| 2022-05-16 | 2.67 | $2.62 | — |
| 2022-05-13 | 2.68 | $2.62 | — |
| 2022-05-12 | 2.69 | $2.62 | — |
| 2022-05-11 | 2.70 | $2.62 | — |
| 2022-05-10 | 2.71 | $2.62 | — |
| 2022-05-09 | 2.71 | $2.62 | — |
| 2022-05-06 | 2.72 | $2.62 | — |
| 2022-05-05 | 2.73 | $2.62 | — |
| 2022-05-04 | 2.74 | $2.62 | — |
| 2022-05-03 | 2.75 | $2.62 | — |
| 2022-05-02 | 2.76 | $2.62 | — |
| 2022-04-29 | 2.76 | $2.62 | — |
| 2022-04-28 | 2.77 | $2.62 | — |
| 2022-04-27 | 2.78 | $2.62 | 100 |
| 2022-04-26 | 2.79 | $2.79 | — |
| 2022-04-25 | 2.79 | $2.79 | — |
| 2022-04-22 | 2.79 | $2.79 | — |
| 2022-04-21 | 2.79 | $2.79 | — |
| 2022-04-20 | 2.79 | $2.79 | — |
| 2022-04-19 | 2.79 | $2.79 | — |
| 2022-04-18 | 2.79 | $2.79 | — |
| 2022-04-14 | 2.79 | $2.79 | — |
| 2022-04-13 | 2.79 | $2.79 | — |
| 2022-04-12 | 2.78 | $2.79 | — |
| 2022-04-11 | 2.78 | $2.79 | — |
| 2022-04-08 | 2.77 | $2.79 | — |
| 2022-04-07 | 2.77 | $2.79 | — |
| 2022-04-06 | 2.76 | $2.79 | — |
| 2022-04-05 | 2.75 | $2.79 | — |
| 2022-04-04 | 2.75 | $2.79 | — |
| 2022-04-01 | 2.74 | $2.79 | — |
| 2022-03-31 | 2.78 | $2.79 | — |
| 2022-03-30 | 2.82 | $2.79 | — |
| 2022-03-29 | 2.86 | $2.79 | — |
| 2022-03-28 | 2.90 | $2.79 | — |
| 2022-03-25 | 2.93 | $2.79 | — |
| 2022-03-24 | 2.97 | $2.79 | — |
| 2022-03-23 | 3.01 | $2.79 | — |
| 2022-03-22 | 3.05 | $2.79 | — |
| 2022-03-21 | 3.09 | $2.79 | — |
| 2022-03-18 | 3.13 | $2.79 | — |
| 2022-03-17 | 3.17 | $2.79 | 327 |
| 2022-03-16 | 3.20 | $2.67 | — |
| 2022-03-15 | 3.25 | $2.67 | — |
| 2022-03-14 | 3.29 | $2.67 | — |
| 2022-03-11 | 3.34 | $2.67 | — |
| 2022-03-10 | 3.38 | $2.67 | — |
| 2022-03-09 | 3.43 | $2.67 | — |
| 2022-03-08 | 3.47 | $2.67 | — |
| 2022-03-07 | 3.52 | $2.67 | 600 |
| 2022-03-04 | 3.56 | $3.56 | — |
| 2022-03-03 | 3.56 | $3.56 | — |
| 2022-03-02 | 3.56 | $3.56 | — |
| 2022-03-01 | 3.56 | $3.56 | — |
| 2022-02-28 | 3.56 | $3.56 | — |
| 2022-02-25 | 3.56 | $3.56 | — |
| 2022-02-24 | 3.56 | $3.56 | — |
| 2022-02-23 | 3.56 | $3.56 | — |
| 2022-02-22 | 3.56 | $3.56 | — |
| 2022-02-18 | 3.56 | $3.56 | — |
| 2022-02-17 | 3.56 | $3.56 | — |
| 2022-02-16 | 3.56 | $3.56 | — |
| 2022-02-15 | 3.56 | $3.56 | — |
| 2022-02-14 | 3.56 | $3.56 | — |
| 2022-02-11 | 3.56 | $3.56 | — |
| 2022-02-10 | 3.56 | $3.56 | — |
| 2022-02-09 | 3.56 | $3.56 | — |
| 2022-02-08 | 3.56 | $3.56 | — |
| 2022-02-07 | 3.56 | $3.56 | — |
| 2022-02-04 | 3.56 | $3.56 | — |
| 2022-02-03 | 3.56 | $3.56 | — |
| 2022-02-02 | 3.56 | $3.56 | — |
| 2022-02-01 | 3.56 | $3.56 | — |
| 2022-01-31 | 3.56 | $3.56 | — |
| 2022-01-28 | 3.56 | $3.56 | — |
| 2022-01-27 | 3.56 | $3.56 | — |
| 2022-01-26 | 3.56 | $3.56 | — |
| 2022-01-25 | 3.56 | $3.56 | — |
| 2022-01-24 | 3.56 | $3.56 | — |
| 2022-01-21 | 3.56 | $3.56 | — |
| 2022-01-20 | 3.56 | $3.56 | — |
| 2022-01-19 | 3.55 | $3.56 | — |
| 2022-01-18 | 3.55 | $3.56 | — |
| 2022-01-14 | 3.57 | $3.56 | — |
| 2022-01-13 | 3.56 | $3.56 | — |
| 2022-01-12 | 3.56 | $3.56 | — |
| 2022-01-11 | 3.56 | $3.56 | — |
| 2022-01-10 | 3.56 | $3.56 | — |
| 2022-01-07 | 3.56 | $3.56 | — |
| 2022-01-06 | 3.56 | $3.56 | — |
| 2022-01-05 | 3.57 | $3.56 | — |
| 2022-01-04 | 3.58 | $3.56 | — |
| 2022-01-03 | 3.60 | $3.56 | — |
| 2021-12-31 | 3.61 | $3.56 | — |
| 2021-12-30 | 3.62 | $3.56 | 800 |
| 2021-12-29 | 3.63 | $3.54 | — |
| 2021-12-28 | 3.65 | $3.54 | — |
| 2021-12-27 | 3.66 | $3.54 | — |
| 2021-12-23 | 3.68 | $3.54 | — |
| 2021-12-22 | 3.69 | $3.54 | — |
| 2021-12-21 | 3.70 | $3.54 | — |
| 2021-12-20 | 3.72 | $3.54 | — |
| 2021-12-17 | 3.74 | $3.81 | — |
| 2021-12-16 | 3.75 | $3.54 | — |
| 2021-12-15 | 3.77 | $3.54 | — |
| 2021-12-14 | 3.79 | $3.54 | — |
| 2021-12-13 | 3.82 | $3.54 | — |
| 2021-12-10 | 3.84 | $3.54 | — |
| 2021-12-09 | 3.86 | $3.54 | 100 |
| 2021-12-08 | 3.88 | $3.81 | — |
| 2021-12-07 | 3.88 | $3.81 | — |
| 2021-12-06 | 3.88 | $3.81 | — |
| 2021-12-03 | 3.88 | $3.81 | — |
| 2021-12-02 | 3.88 | $3.81 | — |
| 2021-12-01 | 3.88 | $3.81 | — |
| 2021-11-30 | 3.87 | $3.81 | — |
| 2021-11-29 | 3.85 | $3.81 | — |
| 2021-11-26 | 3.84 | $3.81 | — |
| 2021-11-24 | 3.83 | $3.81 | — |
| 2021-11-23 | 3.81 | $3.81 | — |
| 2021-11-22 | 3.80 | $3.81 | 200 |
| 2021-11-19 | 3.79 | $4.00 | — |
| 2021-11-18 | 3.77 | $4.00 | — |
| 2021-11-17 | 3.74 | $4.00 | — |
| 2021-11-16 | 3.72 | $4.00 | — |
| 2021-11-15 | 3.70 | $4.00 | — |
| 2021-11-12 | 3.68 | $4.00 | — |
| 2021-11-11 | 3.65 | $4.00 | 400 |
| 2021-11-10 | 3.63 | $3.82 | — |
| 2021-11-09 | 3.62 | $3.82 | — |
| 2021-11-08 | 3.60 | $3.82 | — |
| 2021-11-05 | 3.59 | $3.82 | — |
| 2021-11-04 | 3.58 | $3.82 | — |
| 2021-11-03 | 3.56 | $3.82 | 445 |
| 2021-11-02 | 3.55 | $3.55 | — |
| 2021-11-01 | 3.55 | $3.55 | — |
| 2021-10-29 | 3.55 | $3.55 | — |
| 2021-10-28 | 3.55 | $3.55 | — |
| 2021-10-27 | 3.55 | $3.55 | — |
| 2021-10-26 | 3.55 | $3.55 | — |
| 2021-10-25 | 3.55 | $3.55 | — |
| 2021-10-22 | 3.55 | $3.55 | — |
| 2021-10-21 | 3.55 | $3.55 | — |
| 2021-10-20 | 3.55 | $3.55 | — |
| 2021-10-19 | 3.55 | $3.55 | — |
| 2021-10-18 | 3.55 | $3.55 | — |
| 2021-10-15 | 3.55 | $3.55 | — |
| 2021-10-14 | 3.55 | $3.55 | — |
| 2021-10-13 | 3.55 | $3.55 | — |
| 2021-10-12 | 3.55 | $3.55 | — |
| 2021-10-11 | 3.55 | $3.55 | — |
| 2021-10-08 | 3.55 | $3.55 | — |
| 2021-10-07 | 3.55 | $3.55 | — |
| 2021-10-06 | 3.55 | $3.55 | — |
| 2021-10-05 | 3.55 | $3.55 | — |
| 2021-10-04 | 3.55 | $3.55 | — |
| 2021-10-01 | 3.55 | $3.55 | — |
| 2021-09-30 | 3.55 | $3.55 | — |
| 2021-09-29 | 3.55 | $3.55 | — |
| 2021-09-28 | 3.55 | $3.55 | — |
| 2021-09-27 | 3.56 | $3.55 | — |
| 2021-09-24 | 3.57 | $3.55 | — |
| 2021-09-23 | 3.58 | $3.55 | — |
| 2021-09-22 | 3.58 | $3.55 | — |
| 2021-09-21 | 3.59 | $3.55 | — |
| 2021-09-20 | 3.60 | $3.55 | — |
| 2021-09-17 | 3.61 | $3.55 | — |
| 2021-09-16 | 3.62 | $3.55 | — |
| 2021-09-15 | 3.63 | $3.55 | — |
| 2021-09-14 | 3.64 | $3.55 | — |
| 2021-09-13 | 3.64 | $3.55 | — |
| 2021-09-10 | 3.65 | $3.55 | — |
| 2021-09-09 | 3.66 | $3.55 | — |
| 2021-09-08 | 3.67 | $3.55 | — |
| 2021-09-07 | 3.68 | $3.55 | — |
| 2021-09-03 | 3.69 | $3.55 | — |
| 2021-09-02 | 3.69 | $3.55 | — |
| 2021-09-01 | 3.70 | $3.55 | — |
| 2021-08-31 | 3.71 | $3.55 | 600 |
| 2021-08-30 | 3.72 | $3.72 | — |
| 2021-08-27 | 3.72 | $3.72 | — |
| 2021-08-26 | 3.72 | $3.72 | — |
| 2021-08-25 | 3.72 | $3.72 | — |
| 2021-08-24 | 3.72 | $3.72 | — |
| 2021-08-23 | 3.72 | $3.72 | — |
| 2021-08-20 | 3.72 | $3.72 | — |
| 2021-08-19 | 3.72 | $3.72 | — |
| 2021-08-18 | 3.72 | $3.72 | — |
| 2021-08-17 | 3.72 | $3.72 | — |
| 2021-08-16 | 3.72 | $3.72 | — |
| 2021-08-13 | 3.73 | $3.72 | — |
| 2021-08-12 | 3.73 | $3.72 | — |
| 2021-08-11 | 3.74 | $3.72 | — |
| 2021-08-10 | 3.75 | $3.72 | — |
| 2021-08-09 | 3.76 | $3.72 | — |
| 2021-08-06 | 3.76 | $3.72 | — |
| 2021-08-05 | 3.77 | $3.72 | — |
| 2021-08-04 | 3.78 | $3.72 | — |
| 2021-08-03 | 3.78 | $3.72 | — |
| 2021-08-02 | 3.79 | $3.72 | — |
| 2021-07-30 | 3.80 | $3.72 | — |
| 2021-07-29 | 3.80 | $3.72 | — |
| 2021-07-28 | 3.81 | $3.72 | — |
| 2021-07-27 | 3.82 | $3.72 | — |
| 2021-07-26 | 3.83 | $3.72 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.64
2026-07-21
Close Price
$7.75
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.29
Average
4.66
Maximum
8.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.64 | $7.75 | 2 |
| 2026-07-20 | 7.62 | $7.75 | 2 |
| 2026-07-17 | 7.61 | $7.75 | 2 |
| 2026-07-16 | 7.60 | $7.75 | — |
| 2026-07-15 | 7.58 | $7.75 | 2 |
| 2026-07-14 | 7.56 | $7.75 | 2 |
| 2026-07-13 | 7.54 | $7.75 | 2 |
| 2026-07-10 | 7.52 | $7.75 | 2 |
| 2026-07-09 | 7.50 | $7.75 | 2 |
| 2026-07-08 | 7.47 | $7.75 | 2 |
| 2026-07-07 | 7.44 | $7.75 | — |
| 2026-07-06 | 7.41 | $7.75 | 137 |
| 2026-07-02 | 7.37 | $6.82 | 2 |
| 2026-07-01 | 7.43 | $6.82 | 2 |
| 2026-06-30 | 7.49 | $6.82 | 123 |
| 2026-06-29 | 7.56 | $7.50 | 2 |
| 2026-06-26 | 7.57 | $7.50 | 2 |
| 2026-06-25 | 7.58 | $7.50 | 2 |
| 2026-06-24 | 7.59 | $7.50 | 2 |
| 2026-06-23 | 7.59 | $7.50 | 2 |
| 2026-06-22 | 7.60 | $7.50 | 2 |
| 2026-06-18 | 7.62 | $7.50 | 2 |
| 2026-06-17 | 7.63 | $7.50 | 2 |
| 2026-06-16 | 7.64 | $7.50 | 2 |
| 2026-06-15 | 7.66 | $7.50 | 2 |
| 2026-06-12 | 7.67 | $7.50 | 2 |
| 2026-06-11 | 7.69 | $7.50 | 2 |
| 2026-06-10 | 7.71 | $7.50 | 4827 |
| 2026-06-09 | 7.73 | $7.83 | — |
| 2026-06-08 | 7.72 | $7.83 | — |
| 2026-06-05 | 7.71 | $7.83 | 2 |
| 2026-06-04 | 7.70 | $7.83 | — |
| 2026-06-03 | 7.69 | $7.83 | 2 |
| 2026-06-02 | 7.67 | $7.83 | 2 |
| 2026-06-01 | 7.65 | $7.83 | 526 |
| 2026-05-29 | 7.64 | $7.83 | 323 |
| 2026-05-28 | 7.62 | $7.84 | 400 |
| 2026-05-27 | 7.59 | $7.54 | 1 |
| 2026-05-26 | 7.60 | $7.54 | 1 |
| 2026-05-22 | 7.60 | $7.54 | 119 |
| 2026-05-21 | 7.61 | $7.51 | 1 |
| 2026-05-20 | 7.62 | $7.51 | 109 |
| 2026-05-19 | 7.63 | $7.65 | 315 |
| 2026-05-18 | 7.63 | $7.10 | 129 |
| 2026-05-15 | 7.69 | $7.50 | 208 |
| 2026-05-14 | 7.71 | $7.30 | 1 |
| 2026-05-13 | 7.75 | $7.30 | 1 |
| 2026-05-12 | 7.80 | $7.30 | 1 |
| 2026-05-11 | 7.85 | $7.30 | 200 |
| 2026-05-08 | 7.91 | $7.30 | 200 |
| 2026-05-07 | 7.97 | $7.30 | — |
| 2026-05-06 | 8.04 | $7.30 | 200 |
| 2026-05-05 | 8.12 | $6.71 | 32517 |
| 2026-05-04 | 8.27 | $8.30 | — |
| 2026-05-01 | 8.26 | $8.30 | 1 |
| 2026-04-30 | 8.26 | $8.30 | 5000 |
| 2026-04-29 | 8.25 | $8.30 | 5000 |
| 2026-04-28 | 8.25 | $8.30 | 5000 |
| 2026-04-27 | 8.24 | $8.30 | 5000 |
| 2026-04-24 | 8.24 | $8.30 | 5000 |
| 2026-04-23 | 8.23 | $7.91 | 5000 |
| 2026-04-22 | 8.27 | $7.91 | 5200 |
| 2026-04-21 | 8.30 | $8.12 | 10000 |
| 2026-04-20 | 8.32 | $8.60 | 32010 |
| 2026-04-17 | 8.29 | $8.28 | 100 |
| 2026-04-16 | 8.29 | $8.71 | 3 |
| 2026-04-15 | 8.25 | $8.71 | 3 |
| 2026-04-14 | 8.20 | $8.71 | 3 |
| 2026-04-13 | 8.15 | $8.71 | 3 |
| 2026-04-10 | 8.09 | $8.71 | 3 |
| 2026-04-09 | 8.02 | $8.71 | 3 |
| 2026-04-08 | 7.95 | $8.71 | 300 |
| 2026-04-07 | 7.87 | $7.65 | — |
| 2026-04-06 | 7.90 | $7.65 | 3 |
| 2026-04-02 | 7.92 | $7.65 | 3 |
| 2026-04-01 | 7.95 | $7.65 | 3 |
| 2026-03-31 | 7.98 | $7.65 | 3 |
| 2026-03-30 | 8.02 | $7.65 | 3 |
| 2026-03-27 | 8.05 | $7.65 | 3 |
| 2026-03-26 | 8.10 | $7.65 | 3 |
| 2026-03-25 | 8.14 | $7.65 | 1 |
| 2026-03-24 | 8.20 | $7.65 | 200 |
| 2026-03-23 | 8.25 | $7.65 | 200 |
| 2026-03-20 | 8.32 | $7.65 | 200 |
| 2026-03-19 | 8.39 | $7.65 | 200 |
| 2026-03-18 | 8.47 | $8.00 | 500 |
| 2026-03-17 | 8.51 | $7.65 | 500 |
| 2026-03-16 | 8.60 | $7.65 | — |
| 2026-03-13 | 8.71 | $7.65 | 500 |
| 2026-03-12 | 8.82 | $8.82 | 28 |
| 2026-03-11 | 8.82 | $8.82 | 28 |
| 2026-03-10 | 8.82 | $8.82 | 100 |
| 2026-03-09 | 8.82 | $8.82 | 100 |
| 2026-03-06 | 8.81 | $8.82 | 100 |
| 2026-03-05 | 8.81 | $8.82 | 135 |
| 2026-03-04 | 8.81 | $8.64 | 82 |
| 2026-03-03 | 8.83 | $8.64 | 200 |
| 2026-03-02 | 8.85 | $9.05 | 82 |
| 2026-02-27 | 8.83 | $9.05 | 82 |
| 2026-02-26 | 8.81 | $9.05 | 15 |
| 2026-02-25 | 8.78 | $9.05 | 15 |
| 2026-02-24 | 8.75 | $9.05 | 15 |
| 2026-02-23 | 8.72 | $9.05 | 15 |
| 2026-02-20 | 8.69 | $9.05 | — |
| 2026-02-19 | 8.65 | $9.05 | — |
| 2026-02-18 | 8.61 | $9.05 | — |
| 2026-02-17 | 8.56 | $9.05 | 15 |
| 2026-02-13 | 8.51 | $9.05 | 207 |
| 2026-02-12 | 8.46 | $8.58 | 30 |
| 2026-02-11 | 8.44 | $8.58 | — |
| 2026-02-10 | 8.43 | $8.58 | — |
| 2026-02-09 | 8.41 | $8.58 | — |
| 2026-02-06 | 8.39 | $8.58 | — |
| 2026-02-05 | 8.37 | $8.58 | 2400 |
| 2026-02-04 | 8.35 | $8.58 | 2400 |
| 2026-02-03 | 8.33 | $8.58 | 2400 |
| 2026-02-02 | 8.30 | $8.58 | 12616 |
| 2026-01-30 | 8.27 | $8.80 | 2400 |
| 2026-01-29 | 8.22 | $9.00 | 175 |
| 2026-01-28 | 8.14 | $9.00 | 500 |
| 2026-01-27 | 8.04 | $9.20 | 9600 |
| 2026-01-26 | 7.92 | $8.93 | 200 |
| 2026-01-23 | 7.82 | $8.50 | 2442 |
| 2026-01-22 | 7.74 | $8.45 | 3 |
| 2026-01-21 | 7.67 | $8.45 | 3 |
| 2026-01-20 | 7.59 | $8.45 | 1331 |
| 2026-01-16 | 7.50 | $7.80 | 3 |
| 2026-01-15 | 7.47 | $7.80 | 3 |
| 2026-01-14 | 7.43 | $7.80 | 38 |
| 2026-01-13 | 7.39 | $7.80 | 2500 |
| 2026-01-12 | 7.35 | $7.35 | 38 |
| 2026-01-09 | 7.35 | $7.35 | 38 |
| 2026-01-08 | 7.35 | $7.35 | 38 |
| 2026-01-07 | 7.35 | $7.35 | 38 |
| 2026-01-06 | 7.35 | $7.35 | — |
| 2026-01-05 | 7.35 | $7.35 | 38 |
| 2026-01-02 | 7.35 | $7.35 | 38 |
| 2025-12-31 | 7.35 | $7.35 | 38 |
| 2025-12-30 | 7.35 | $7.35 | 38 |
| 2025-12-29 | 7.34 | $7.35 | 38 |
| 2025-12-26 | 7.34 | $7.35 | 38 |
| 2025-12-24 | 7.34 | $7.35 | — |
| 2025-12-23 | 7.34 | $7.35 | 38 |
| 2025-12-22 | 7.34 | $7.35 | 38 |
| 2025-12-19 | 7.34 | $7.35 | 38 |
| 2025-12-18 | 7.34 | $7.35 | 38 |
| 2025-12-17 | 7.34 | $7.35 | 38 |
| 2025-12-16 | 7.34 | $7.35 | 38 |
| 2025-12-15 | 7.34 | $7.35 | — |
| 2025-12-12 | 7.34 | $7.35 | — |
| 2025-12-11 | 7.33 | $7.35 | — |
| 2025-12-10 | 7.33 | $7.35 | — |
| 2025-12-09 | 7.33 | $7.35 | — |
| 2025-12-08 | 7.33 | $7.35 | 38 |
| 2025-12-05 | 7.33 | $7.35 | 38 |
| 2025-12-04 | 7.32 | $7.35 | 38 |
| 2025-12-03 | 7.32 | $7.35 | 38 |
| 2025-12-02 | 7.32 | $7.35 | — |
| 2025-12-01 | 7.31 | $7.35 | 38 |
| 2025-11-28 | 7.31 | $7.35 | 38 |
| 2025-11-26 | 7.31 | $7.35 | 38 |
| 2025-11-25 | 7.30 | $7.35 | — |
| 2025-11-24 | 7.30 | $7.35 | 38 |
| 2025-11-21 | 7.29 | $7.35 | 38 |
| 2025-11-20 | 7.29 | $7.35 | 38 |
| 2025-11-19 | 7.28 | $7.35 | 38 |
| 2025-11-18 | 7.27 | $7.35 | 38 |
| 2025-11-17 | 7.26 | $7.35 | 38 |
| 2025-11-14 | 7.25 | $7.35 | 38 |
| 2025-11-13 | 7.24 | $7.35 | 38 |
| 2025-11-12 | 7.23 | $7.35 | 38 |
| 2025-11-11 | 7.22 | $7.35 | 38 |
| 2025-11-10 | 7.21 | $7.35 | 38 |
| 2025-11-07 | 7.19 | $7.35 | 38 |
| 2025-11-06 | 7.18 | $7.35 | 38 |
| 2025-11-05 | 7.16 | $7.35 | 38 |
| 2025-11-04 | 7.14 | $7.35 | 38 |
| 2025-11-03 | 7.12 | $7.35 | 38 |
| 2025-10-31 | 7.09 | $7.35 | 38 |
| 2025-10-30 | 7.06 | $7.35 | 38 |
| 2025-10-29 | 7.03 | $7.35 | 38 |
| 2025-10-28 | 7.00 | $7.35 | — |
| 2025-10-27 | 6.96 | $7.35 | — |
| 2025-10-24 | 6.92 | $7.35 | — |
| 2025-10-23 | 6.88 | $7.35 | 400 |
| 2025-10-22 | 6.83 | $7.50 | 2500 |
| 2025-10-21 | 6.76 | $7.85 | — |
| 2025-10-20 | 6.64 | $7.85 | 400 |
| 2025-10-17 | 6.51 | $6.53 | — |
| 2025-10-16 | 6.51 | $6.53 | — |
| 2025-10-15 | 6.51 | $6.53 | — |
| 2025-10-14 | 6.51 | $6.53 | — |
| 2025-10-13 | 6.51 | $6.53 | — |
| 2025-10-10 | 6.50 | $6.53 | — |
| 2025-10-09 | 6.50 | $6.53 | — |
| 2025-10-08 | 6.50 | $6.53 | — |
| 2025-10-07 | 6.49 | $6.53 | — |
| 2025-10-06 | 6.49 | $6.53 | — |
| 2025-10-03 | 6.49 | $6.53 | — |
| 2025-10-02 | 6.48 | $6.53 | — |
| 2025-10-01 | 6.48 | $6.53 | — |
| 2025-09-30 | 6.47 | $6.53 | — |
| 2025-09-29 | 6.46 | $6.53 | — |
| 2025-09-26 | 6.46 | $6.53 | — |
| 2025-09-25 | 6.45 | $6.53 | — |
| 2025-09-24 | 6.44 | $6.53 | 38 |
| 2025-09-23 | 6.43 | $6.53 | 1 |
| 2025-09-22 | 6.42 | $6.53 | — |
| 2025-09-19 | 6.41 | $6.53 | — |
| 2025-09-18 | 6.40 | $6.53 | — |
| 2025-09-17 | 6.38 | $6.53 | — |
| 2025-09-16 | 6.37 | $6.53 | — |
| 2025-09-15 | 6.35 | $6.53 | 1 |
| 2025-09-12 | 6.33 | $6.53 | — |
| 2025-09-11 | 6.31 | $6.53 | — |
| 2025-09-10 | 6.29 | $6.53 | — |
| 2025-09-09 | 6.26 | $6.53 | — |
| 2025-09-08 | 6.23 | $6.53 | — |
| 2025-09-05 | 6.20 | $6.53 | 5000 |
| 2025-09-04 | 6.16 | $7.15 | 2500 |
| 2025-09-03 | 6.06 | $6.07 | — |
| 2025-09-02 | 6.06 | $6.07 | — |
| 2025-08-29 | 6.06 | $6.07 | 1 |
| 2025-08-28 | 6.06 | $6.07 | — |
| 2025-08-27 | 6.06 | $6.07 | — |
| 2025-08-26 | 6.06 | $6.07 | — |
| 2025-08-25 | 6.05 | $6.07 | — |
| 2025-08-22 | 6.05 | $6.07 | 1 |
| 2025-08-21 | 6.05 | $6.07 | 1 |
| 2025-08-20 | 6.05 | $6.07 | 1 |
| 2025-08-19 | 6.05 | $6.07 | 1 |
| 2025-08-18 | 6.04 | $6.07 | — |
| 2025-08-15 | 6.04 | $6.07 | — |
| 2025-08-14 | 6.04 | $6.07 | — |
| 2025-08-13 | 6.03 | $6.07 | — |
| 2025-08-12 | 6.03 | $6.07 | — |
| 2025-08-11 | 6.03 | $6.07 | — |
| 2025-08-08 | 6.02 | $6.07 | — |
| 2025-08-07 | 6.02 | $6.07 | — |
| 2025-08-06 | 6.01 | $6.07 | — |
| 2025-08-05 | 6.00 | $6.07 | — |
| 2025-08-04 | 6.00 | $6.07 | — |
| 2025-08-01 | 5.99 | $6.07 | — |
| 2025-07-31 | 5.98 | $6.07 | — |
| 2025-07-30 | 5.97 | $6.07 | — |
| 2025-07-29 | 5.96 | $6.07 | — |
| 2025-07-28 | 5.95 | $6.07 | — |
| 2025-07-25 | 5.94 | $6.07 | — |
| 2025-07-24 | 5.92 | $6.07 | — |
| 2025-07-23 | 5.91 | $6.07 | — |
| 2025-07-22 | 5.89 | $6.07 | — |
| 2025-07-21 | 5.87 | $6.07 | — |
| 2025-07-18 | 5.85 | $6.07 | — |
| 2025-07-17 | 5.83 | $6.07 | — |
| 2025-07-16 | 5.80 | $6.07 | — |
| 2025-07-15 | 5.78 | $6.07 | — |
| 2025-07-14 | 5.75 | $6.07 | — |
| 2025-07-11 | 5.71 | $6.07 | — |
| 2025-07-10 | 5.67 | $6.07 | — |
| 2025-07-09 | 5.63 | $6.07 | — |
| 2025-07-08 | 5.59 | $6.07 | — |
| 2025-07-07 | 5.54 | $6.07 | — |
| 2025-07-03 | 5.48 | $6.07 | — |
| 2025-07-02 | 5.42 | $6.07 | — |
| 2025-07-01 | 5.35 | $6.07 | — |
| 2025-06-30 | 5.27 | $6.07 | — |
| 2025-06-27 | 5.19 | $6.07 | — |
| 2025-06-26 | 5.10 | $6.07 | — |
| 2025-06-25 | 4.99 | $6.07 | 300 |
| 2025-06-24 | 4.88 | $4.88 | — |
| 2025-06-23 | 4.88 | $4.88 | — |
| 2025-06-20 | 4.88 | $4.88 | — |
| 2025-06-18 | 4.88 | $4.88 | — |
| 2025-06-17 | 4.88 | $4.88 | — |
| 2025-06-16 | 4.88 | $4.88 | — |
| 2025-06-13 | 4.88 | $4.88 | — |
| 2025-06-12 | 4.88 | $4.88 | — |
| 2025-06-11 | 4.88 | $4.88 | — |
| 2025-06-10 | 4.88 | $4.88 | — |
| 2025-06-09 | 4.88 | $4.88 | — |
| 2025-06-06 | 4.88 | $4.88 | — |
| 2025-06-05 | 4.88 | $4.88 | — |
| 2025-06-04 | 4.88 | $4.88 | — |
| 2025-06-03 | 4.88 | $4.88 | — |
| 2025-06-02 | 4.88 | $4.88 | — |
| 2025-05-30 | 4.88 | $4.88 | — |
| 2025-05-29 | 4.88 | $4.88 | — |
| 2025-05-28 | 4.88 | $4.88 | — |
| 2025-05-27 | 4.88 | $4.88 | — |
| 2025-05-23 | 4.88 | $4.88 | — |
| 2025-05-22 | 4.88 | $4.88 | — |
| 2025-05-21 | 4.88 | $4.88 | — |
| 2025-05-20 | 4.88 | $4.88 | — |
| 2025-05-19 | 4.88 | $4.88 | — |
| 2025-05-16 | 4.88 | $4.88 | — |
| 2025-05-15 | 4.88 | $4.88 | — |
| 2025-05-14 | 4.88 | $4.88 | — |
| 2025-05-13 | 4.88 | $4.88 | — |
| 2025-05-12 | 4.88 | $4.88 | — |
| 2025-05-09 | 4.88 | $4.88 | — |
| 2025-05-08 | 4.88 | $4.88 | — |
| 2025-05-07 | 4.88 | $4.88 | — |
| 2025-05-06 | 4.88 | $4.88 | — |
| 2025-05-05 | 4.88 | $4.88 | — |
| 2025-05-02 | 4.88 | $4.88 | — |
| 2025-05-01 | 4.88 | $4.88 | — |
| 2025-04-30 | 4.88 | $4.88 | — |
| 2025-04-29 | 4.88 | $4.88 | — |
| 2025-04-28 | 4.88 | $4.88 | — |
| 2025-04-25 | 4.88 | $4.88 | — |
| 2025-04-24 | 4.88 | $4.88 | — |
| 2025-04-23 | 4.88 | $4.88 | — |
| 2025-04-22 | 4.88 | $4.88 | — |
| 2025-04-21 | 4.88 | $4.88 | — |
| 2025-04-17 | 4.88 | $4.88 | — |
| 2025-04-16 | 4.88 | $4.88 | — |
| 2025-04-15 | 4.88 | $4.88 | — |
| 2025-04-14 | 4.88 | $4.88 | — |
| 2025-04-11 | 4.88 | $4.88 | — |
| 2025-04-10 | 4.88 | $4.88 | — |
| 2025-04-09 | 4.88 | $4.88 | — |
| 2025-04-08 | 4.88 | $4.88 | — |
| 2025-04-07 | 4.88 | $4.88 | — |
| 2025-04-04 | 4.88 | $4.88 | — |
| 2025-04-03 | 4.88 | $4.88 | — |
| 2025-04-02 | 4.88 | $4.88 | — |
| 2025-04-01 | 4.88 | $4.88 | — |
| 2025-03-31 | 4.88 | $4.88 | — |
| 2025-03-28 | 4.88 | $4.88 | — |
| 2025-03-27 | 4.88 | $4.88 | — |
| 2025-03-26 | 4.88 | $4.88 | — |
| 2025-03-25 | 4.88 | $4.88 | — |
| 2025-03-24 | 4.88 | $4.88 | — |
| 2025-03-21 | 4.88 | $4.88 | — |
| 2025-03-20 | 4.88 | $4.88 | — |
| 2025-03-19 | 4.88 | $4.88 | — |
| 2025-03-18 | 4.88 | $4.88 | — |
| 2025-03-17 | 4.88 | $4.88 | — |
| 2025-03-14 | 4.88 | $4.88 | — |
| 2025-03-13 | 4.88 | $4.88 | — |
| 2025-03-12 | 4.88 | $4.88 | — |
| 2025-03-11 | 4.88 | $4.88 | — |
| 2025-03-10 | 4.88 | $4.88 | — |
| 2025-03-07 | 4.88 | $4.88 | — |
| 2025-03-06 | 4.88 | $4.88 | — |
| 2025-03-05 | 4.88 | $4.88 | — |
| 2025-03-04 | 4.88 | $4.88 | — |
| 2025-03-03 | 4.88 | $4.88 | — |
| 2025-02-28 | 4.88 | $4.88 | — |
| 2025-02-27 | 4.88 | $4.88 | — |
| 2025-02-26 | 4.88 | $4.88 | — |
| 2025-02-25 | 4.88 | $4.88 | — |
| 2025-02-24 | 4.88 | $4.88 | — |
| 2025-02-21 | 4.88 | $4.88 | — |
| 2025-02-20 | 4.88 | $4.88 | — |
| 2025-02-19 | 4.88 | $4.88 | — |
| 2025-02-18 | 4.88 | $4.88 | — |
| 2025-02-14 | 4.88 | $4.88 | — |
| 2025-02-13 | 4.88 | $4.88 | — |
| 2025-02-12 | 4.88 | $4.88 | — |
| 2025-02-11 | 4.88 | $4.88 | — |
| 2025-02-10 | 4.88 | $4.88 | — |
| 2025-02-07 | 4.88 | $4.88 | — |
| 2025-02-06 | 4.88 | $4.88 | — |
| 2025-02-05 | 4.88 | $4.88 | — |
| 2025-02-04 | 4.88 | $4.88 | — |
| 2025-02-03 | 4.88 | $4.88 | — |
| 2025-01-31 | 4.88 | $4.88 | — |
| 2025-01-30 | 4.88 | $4.88 | — |
| 2025-01-29 | 4.88 | $4.88 | — |
| 2025-01-28 | 4.88 | $4.88 | — |
| 2025-01-27 | 4.88 | $4.88 | — |
| 2025-01-24 | 4.88 | $4.88 | — |
| 2025-01-23 | 4.88 | $4.88 | — |
| 2025-01-22 | 4.88 | $4.88 | — |
| 2025-01-21 | 4.88 | $4.88 | — |
| 2025-01-17 | 4.88 | $4.88 | — |
| 2025-01-16 | 4.88 | $4.88 | — |
| 2025-01-15 | 4.88 | $4.88 | — |
| 2025-01-14 | 4.88 | $4.88 | — |
| 2025-01-13 | 4.88 | $4.88 | — |
| 2025-01-10 | 4.88 | $4.88 | — |
| 2025-01-08 | 4.88 | $4.88 | — |
| 2025-01-07 | 4.88 | $4.88 | — |
| 2025-01-06 | 4.88 | $4.88 | — |
| 2025-01-03 | 4.88 | $4.88 | — |
| 2025-01-02 | 4.88 | $4.88 | — |
| 2024-12-31 | 4.88 | $4.88 | — |
| 2024-12-30 | 4.88 | $4.88 | — |
| 2024-12-27 | 4.88 | $4.88 | — |
| 2024-12-26 | 4.88 | $4.88 | — |
| 2024-12-24 | 4.88 | $4.88 | — |
| 2024-12-23 | 4.88 | $4.88 | — |
| 2024-12-20 | 4.89 | $4.88 | — |
| 2024-12-19 | 4.89 | $4.88 | — |
| 2024-12-18 | 4.89 | $4.88 | — |
| 2024-12-17 | 4.89 | $4.88 | — |
| 2024-12-16 | 4.89 | $4.88 | — |
| 2024-12-13 | 4.89 | $4.88 | — |
| 2024-12-12 | 4.89 | $4.88 | — |
| 2024-12-11 | 4.89 | $4.88 | — |
| 2024-12-10 | 4.89 | $4.88 | — |
| 2024-12-09 | 4.89 | $4.88 | — |
| 2024-12-06 | 4.89 | $4.88 | — |
| 2024-12-05 | 4.90 | $4.88 | — |
| 2024-12-04 | 4.90 | $4.88 | — |
| 2024-12-03 | 4.90 | $4.88 | — |
| 2024-12-02 | 4.90 | $4.88 | — |
| 2024-11-29 | 4.90 | $4.88 | — |
| 2024-11-27 | 4.91 | $4.88 | — |
| 2024-11-26 | 4.91 | $4.88 | — |
| 2024-11-25 | 4.91 | $4.88 | — |
| 2024-11-22 | 4.92 | $4.88 | — |
| 2024-11-21 | 4.92 | $4.88 | — |
| 2024-11-20 | 4.92 | $4.88 | — |
| 2024-11-19 | 4.93 | $4.88 | — |
| 2024-11-18 | 4.93 | $4.88 | — |
| 2024-11-15 | 4.94 | $4.88 | — |
| 2024-11-14 | 4.95 | $4.88 | — |
| 2024-11-13 | 4.95 | $4.88 | — |
| 2024-11-12 | 4.96 | $4.88 | — |
| 2024-11-11 | 4.97 | $4.88 | — |
| 2024-11-08 | 4.98 | $4.88 | — |
| 2024-11-07 | 4.99 | $4.88 | — |
| 2024-11-06 | 5.00 | $4.88 | — |
| 2024-11-05 | 5.01 | $4.88 | — |
| 2024-11-04 | 5.03 | $4.88 | — |
| 2024-11-01 | 5.04 | $4.88 | — |
| 2024-10-31 | 5.06 | $4.88 | — |
| 2024-10-30 | 5.08 | $4.88 | — |
| 2024-10-29 | 5.10 | $4.88 | 300 |
| 2024-10-28 | 5.12 | $5.12 | — |
| 2024-10-25 | 5.12 | $5.12 | 444 |
| 2024-10-24 | 5.12 | $5.49 | 200 |
| 2024-10-23 | 5.09 | $5.45 | — |
| 2024-10-22 | 5.05 | $5.45 | 105 |
| 2024-10-21 | 5.01 | $5.25 | — |
| 2024-10-18 | 4.98 | $5.25 | — |
| 2024-10-17 | 4.95 | $5.25 | 400 |
| 2024-10-16 | 4.92 | $4.96 | — |
| 2024-10-15 | 4.92 | $4.96 | — |
| 2024-10-14 | 4.91 | $4.96 | — |
| 2024-10-11 | 4.91 | $4.96 | — |
| 2024-10-10 | 4.90 | $4.96 | — |
| 2024-10-09 | 4.89 | $4.96 | — |
| 2024-10-08 | 4.89 | $4.96 | — |
| 2024-10-07 | 4.88 | $4.96 | — |
| 2024-10-04 | 4.87 | $4.96 | — |
| 2024-10-03 | 4.86 | $4.96 | 2500 |
| 2024-10-02 | 4.85 | $4.89 | — |
| 2024-10-01 | 4.85 | $4.89 | — |
| 2024-09-30 | 4.84 | $4.89 | — |
| 2024-09-27 | 4.84 | $4.89 | — |
| 2024-09-26 | 4.83 | $4.89 | — |
| 2024-09-25 | 4.83 | $4.89 | — |
| 2024-09-24 | 4.82 | $4.89 | — |
| 2024-09-23 | 4.81 | $4.89 | — |
| 2024-09-20 | 4.80 | $4.89 | — |
| 2024-09-19 | 4.80 | $4.89 | — |
| 2024-09-18 | 4.79 | $4.89 | — |
| 2024-09-17 | 4.77 | $4.89 | — |
| 2024-09-16 | 4.76 | $4.89 | 200 |
| 2024-09-13 | 4.75 | $4.75 | — |
| 2024-09-12 | 4.75 | $4.75 | — |
| 2024-09-11 | 4.75 | $4.75 | — |
| 2024-09-10 | 4.75 | $4.75 | — |
| 2024-09-09 | 4.75 | $4.75 | — |
| 2024-09-06 | 4.75 | $4.75 | — |
| 2024-09-05 | 4.75 | $4.75 | — |
| 2024-09-04 | 4.75 | $4.75 | — |
| 2024-09-03 | 4.75 | $4.75 | — |
| 2024-08-30 | 4.75 | $4.75 | — |
| 2024-08-29 | 4.75 | $4.75 | — |
| 2024-08-28 | 4.75 | $4.75 | — |
| 2024-08-27 | 4.75 | $4.75 | — |
| 2024-08-26 | 4.74 | $4.75 | — |
| 2024-08-23 | 4.74 | $4.75 | — |
| 2024-08-22 | 4.74 | $4.75 | — |
| 2024-08-21 | 4.74 | $4.75 | — |
| 2024-08-20 | 4.74 | $4.75 | — |
| 2024-08-19 | 4.74 | $4.75 | — |
| 2024-08-16 | 4.74 | $4.75 | — |
| 2024-08-15 | 4.74 | $4.75 | — |
| 2024-08-14 | 4.74 | $4.75 | — |
| 2024-08-13 | 4.74 | $4.75 | — |
| 2024-08-12 | 4.74 | $4.75 | — |
| 2024-08-09 | 4.73 | $4.75 | — |
| 2024-08-08 | 4.73 | $4.75 | — |
| 2024-08-07 | 4.73 | $4.75 | — |
| 2024-08-06 | 4.73 | $4.75 | — |
| 2024-08-05 | 4.73 | $4.75 | — |
| 2024-08-02 | 4.72 | $4.75 | — |
| 2024-08-01 | 4.72 | $4.75 | — |
| 2024-07-31 | 4.72 | $4.75 | — |
| 2024-07-30 | 4.71 | $4.75 | — |
| 2024-07-29 | 4.71 | $4.75 | — |
| 2024-07-26 | 4.71 | $4.75 | — |
| 2024-07-25 | 4.70 | $4.75 | — |
| 2024-07-24 | 4.70 | $4.75 | — |
| 2024-07-23 | 4.69 | $4.75 | — |
| 2024-07-22 | 4.68 | $4.75 | — |
| 2024-07-19 | 4.68 | $4.75 | — |
| 2024-07-18 | 4.67 | $4.75 | — |
| 2024-07-17 | 4.66 | $4.75 | — |
| 2024-07-16 | 4.65 | $4.75 | — |
| 2024-07-15 | 4.64 | $4.75 | — |
| 2024-07-12 | 4.63 | $4.75 | — |
| 2024-07-11 | 4.62 | $4.75 | — |
| 2024-07-10 | 4.60 | $4.75 | — |
| 2024-07-09 | 4.59 | $4.75 | — |
| 2024-07-08 | 4.57 | $4.75 | — |
| 2024-07-05 | 4.55 | $4.75 | 100 |
| 2024-07-03 | 4.53 | $4.53 | — |
| 2024-07-02 | 4.53 | $4.53 | — |
| 2024-07-01 | 4.53 | $4.53 | — |
| 2024-06-28 | 4.53 | $4.53 | — |
| 2024-06-27 | 4.53 | $4.53 | — |
| 2024-06-26 | 4.53 | $4.53 | — |
| 2024-06-25 | 4.53 | $4.53 | — |
| 2024-06-24 | 4.53 | $4.53 | — |
| 2024-06-21 | 4.53 | $4.53 | — |
| 2024-06-20 | 4.53 | $4.53 | — |
| 2024-06-18 | 4.53 | $4.53 | — |
| 2024-06-17 | 4.53 | $4.53 | — |
| 2024-06-14 | 4.53 | $4.53 | — |
| 2024-06-13 | 4.53 | $4.53 | — |
| 2024-06-12 | 4.53 | $4.53 | — |
| 2024-06-11 | 4.53 | $4.53 | — |
| 2024-06-10 | 4.53 | $4.53 | — |
| 2024-06-07 | 4.53 | $4.53 | — |
| 2024-06-06 | 4.53 | $4.53 | — |
| 2024-06-05 | 4.53 | $4.53 | — |
| 2024-06-04 | 4.53 | $4.53 | — |
| 2024-06-03 | 4.53 | $4.53 | — |
| 2024-05-31 | 4.53 | $4.53 | — |
| 2024-05-30 | 4.53 | $4.53 | — |
| 2024-05-29 | 4.53 | $4.53 | — |
| 2024-05-28 | 4.53 | $4.53 | — |
| 2024-05-24 | 4.53 | $4.53 | — |
| 2024-05-23 | 4.53 | $4.53 | — |
| 2024-05-22 | 4.53 | $4.53 | — |
| 2024-05-21 | 4.53 | $4.53 | — |
| 2024-05-20 | 4.53 | $4.53 | — |
| 2024-05-17 | 4.53 | $4.53 | — |
| 2024-05-16 | 4.52 | $4.53 | — |
| 2024-05-15 | 4.52 | $4.53 | — |
| 2024-05-14 | 4.52 | $4.53 | — |
| 2024-05-13 | 4.52 | $4.53 | — |
| 2024-05-10 | 4.52 | $4.53 | — |
| 2024-05-09 | 4.52 | $4.53 | — |
| 2024-05-08 | 4.52 | $4.53 | — |
| 2024-05-07 | 4.52 | $4.53 | — |
| 2024-05-06 | 4.52 | $4.53 | — |
| 2024-05-03 | 4.52 | $4.53 | — |
| 2024-05-02 | 4.52 | $4.53 | — |
| 2024-05-01 | 4.51 | $4.53 | — |
| 2024-04-30 | 4.51 | $4.53 | — |
| 2024-04-29 | 4.51 | $4.53 | — |
| 2024-04-26 | 4.51 | $4.53 | — |
| 2024-04-25 | 4.51 | $4.53 | — |
| 2024-04-24 | 4.50 | $4.53 | — |
| 2024-04-23 | 4.50 | $4.53 | — |
| 2024-04-22 | 4.50 | $4.53 | — |
| 2024-04-19 | 4.49 | $4.53 | — |
| 2024-04-18 | 4.49 | $4.53 | — |
| 2024-04-17 | 4.49 | $4.53 | — |
| 2024-04-16 | 4.48 | $4.53 | — |
| 2024-04-15 | 4.48 | $4.53 | — |
| 2024-04-12 | 4.47 | $4.53 | — |
| 2024-04-11 | 4.46 | $4.53 | — |
| 2024-04-10 | 4.46 | $4.53 | — |
| 2024-04-09 | 4.45 | $4.53 | — |
| 2024-04-08 | 4.44 | $4.53 | — |
| 2024-04-05 | 4.43 | $4.53 | — |
| 2024-04-04 | 4.42 | $4.53 | — |
| 2024-04-03 | 4.41 | $4.53 | — |
| 2024-04-02 | 4.39 | $4.53 | — |
| 2024-04-01 | 4.38 | $4.53 | — |
| 2024-03-28 | 4.36 | $4.53 | — |
| 2024-03-27 | 4.35 | $4.53 | — |
| 2024-03-26 | 4.33 | $4.53 | — |
| 2024-03-25 | 4.31 | $4.53 | — |
| 2024-03-22 | 4.28 | $4.53 | — |
| 2024-03-21 | 4.26 | $4.53 | — |
| 2024-03-20 | 4.23 | $4.53 | — |
| 2024-03-19 | 4.20 | $4.53 | — |
| 2024-03-18 | 4.16 | $4.53 | — |
| 2024-03-15 | 4.12 | $4.53 | — |
| 2024-03-14 | 4.08 | $4.53 | — |
| 2024-03-13 | 4.03 | $4.53 | 200 |
| 2024-03-12 | 3.98 | $3.98 | — |
| 2024-03-11 | 3.98 | $3.98 | — |
| 2024-03-08 | 3.98 | $3.98 | — |
| 2024-03-07 | 3.98 | $3.98 | — |
| 2024-03-06 | 3.98 | $3.98 | — |
| 2024-03-05 | 3.98 | $3.98 | — |
| 2024-03-04 | 3.98 | $3.98 | — |
| 2024-03-01 | 3.98 | $3.98 | — |
| 2024-02-29 | 3.98 | $3.98 | — |
| 2024-02-28 | 3.98 | $3.98 | — |
| 2024-02-27 | 3.98 | $3.98 | — |
| 2024-02-26 | 3.98 | $3.98 | — |
| 2024-02-23 | 3.98 | $3.98 | — |
| 2024-02-22 | 3.98 | $3.98 | — |
| 2024-02-21 | 3.98 | $3.98 | — |
| 2024-02-20 | 3.99 | $3.98 | — |
| 2024-02-16 | 3.99 | $3.98 | — |
| 2024-02-15 | 3.99 | $3.98 | — |
| 2024-02-14 | 3.99 | $3.98 | — |
| 2024-02-13 | 3.99 | $3.98 | — |
| 2024-02-12 | 3.99 | $3.98 | — |
| 2024-02-09 | 3.99 | $3.98 | — |
| 2024-02-08 | 3.99 | $3.98 | — |
| 2024-02-07 | 3.99 | $3.98 | — |
| 2024-02-06 | 3.99 | $3.98 | — |
| 2024-02-05 | 3.99 | $3.98 | — |
| 2024-02-02 | 3.99 | $3.98 | — |
| 2024-02-01 | 4.00 | $3.98 | — |
| 2024-01-31 | 4.00 | $3.98 | — |
| 2024-01-30 | 4.00 | $3.98 | — |
| 2024-01-29 | 4.00 | $3.98 | 300 |
| 2024-01-26 | 4.00 | $4.00 | — |
| 2024-01-25 | 4.01 | $4.00 | — |
| 2024-01-24 | 4.01 | $4.00 | — |
| 2024-01-23 | 4.01 | $4.00 | — |
| 2024-01-22 | 4.01 | $4.00 | — |
| 2024-01-19 | 4.01 | $4.00 | — |
| 2024-01-18 | 4.01 | $4.00 | — |
| 2024-01-17 | 4.01 | $4.00 | — |
| 2024-01-16 | 4.01 | $4.00 | — |
| 2024-01-12 | 4.01 | $4.00 | — |
| 2024-01-11 | 4.01 | $4.00 | — |
| 2024-01-10 | 4.01 | $4.00 | — |
| 2024-01-09 | 4.02 | $4.00 | — |
| 2024-01-08 | 4.02 | $4.00 | — |
| 2024-01-05 | 4.02 | $4.00 | — |
| 2024-01-04 | 4.02 | $4.00 | — |
| 2024-01-03 | 4.02 | $4.00 | — |
| 2024-01-02 | 4.03 | $4.00 | — |
| 2023-12-29 | 4.03 | $4.00 | — |
| 2023-12-28 | 4.03 | $4.00 | — |
| 2023-12-27 | 4.03 | $4.00 | — |
| 2023-12-26 | 4.04 | $4.00 | — |
| 2023-12-22 | 4.04 | $4.00 | — |
| 2023-12-21 | 4.05 | $4.00 | — |
| 2023-12-20 | 4.05 | $4.00 | — |
| 2023-12-19 | 4.06 | $4.00 | — |
| 2023-12-18 | 4.06 | $4.00 | 100 |
| 2023-12-15 | 4.07 | $4.00 | — |
| 2023-12-14 | 4.08 | $4.00 | — |
| 2023-12-13 | 4.08 | $4.00 | — |
| 2023-12-12 | 4.09 | $4.00 | — |
| 2023-12-11 | 4.10 | $4.00 | — |
| 2023-12-08 | 4.11 | $4.00 | — |
| 2023-12-07 | 4.13 | $4.00 | — |
| 2023-12-06 | 4.14 | $4.00 | — |
| 2023-12-05 | 4.15 | $4.00 | — |
| 2023-12-04 | 4.17 | $4.00 | — |
| 2023-12-01 | 4.19 | $4.00 | — |
| 2023-11-30 | 4.21 | $4.00 | — |
| 2023-11-29 | 4.23 | $4.00 | — |
| 2023-11-28 | 4.25 | $4.00 | — |
| 2023-11-27 | 4.28 | $4.00 | 6524 |
| 2023-11-24 | 4.31 | $4.16 | — |
| 2023-11-22 | 4.33 | $4.16 | — |
| 2023-11-21 | 4.34 | $4.16 | — |
| 2023-11-20 | 4.36 | $4.16 | 400 |
| 2023-11-17 | 4.38 | $4.37 | — |
| 2023-11-16 | 4.38 | $4.37 | — |
| 2023-11-15 | 4.39 | $4.37 | — |
| 2023-11-14 | 4.39 | $4.37 | — |
| 2023-11-13 | 4.39 | $4.37 | — |
| 2023-11-10 | 4.39 | $4.37 | — |
| 2023-11-09 | 4.39 | $4.37 | — |
| 2023-11-08 | 4.40 | $4.37 | — |
| 2023-11-07 | 4.40 | $4.37 | — |
| 2023-11-06 | 4.40 | $4.37 | — |
| 2023-11-03 | 4.41 | $4.37 | — |
| 2023-11-02 | 4.41 | $4.37 | — |
| 2023-11-01 | 4.41 | $4.37 | — |
| 2023-10-31 | 4.42 | $4.37 | — |
| 2023-10-30 | 4.42 | $4.37 | — |
| 2023-10-27 | 4.43 | $4.37 | — |
| 2023-10-26 | 4.44 | $4.37 | — |
| 2023-10-25 | 4.44 | $4.37 | — |
| 2023-10-24 | 4.45 | $4.37 | — |
| 2023-10-23 | 4.46 | $4.37 | — |
| 2023-10-20 | 4.47 | $4.37 | — |
| 2023-10-19 | 4.48 | $4.37 | — |
| 2023-10-18 | 4.49 | $4.37 | — |
| 2023-10-17 | 4.50 | $4.37 | — |
| 2023-10-16 | 4.52 | $4.37 | — |
| 2023-10-13 | 4.53 | $4.37 | — |
| 2023-10-12 | 4.55 | $4.37 | 646 |
| 2023-10-11 | 4.57 | $4.58 | — |
| 2023-10-10 | 4.57 | $4.58 | — |
| 2023-10-09 | 4.57 | $4.58 | — |
| 2023-10-06 | 4.56 | $4.58 | — |
| 2023-10-05 | 4.56 | $4.58 | — |
| 2023-10-04 | 4.56 | $4.58 | — |
| 2023-10-03 | 4.56 | $4.58 | — |
| 2023-10-02 | 4.56 | $4.58 | — |
| 2023-09-29 | 4.55 | $4.58 | — |
| 2023-09-28 | 4.55 | $4.58 | — |
| 2023-09-27 | 4.55 | $4.58 | — |
| 2023-09-26 | 4.54 | $4.58 | — |
| 2023-09-25 | 4.54 | $4.58 | — |
| 2023-09-22 | 4.54 | $4.58 | — |
| 2023-09-21 | 4.53 | $4.58 | — |
| 2023-09-20 | 4.53 | $4.58 | — |
| 2023-09-19 | 4.52 | $4.58 | 100 |
| 2023-09-18 | 4.52 | $4.58 | — |
| 2023-09-15 | 4.51 | $4.58 | — |
| 2023-09-14 | 4.50 | $4.58 | — |
| 2023-09-13 | 4.49 | $4.58 | — |
| 2023-09-12 | 4.48 | $4.58 | — |
| 2023-09-11 | 4.47 | $4.58 | — |
| 2023-09-08 | 4.46 | $4.58 | — |
| 2023-09-07 | 4.45 | $4.58 | — |
| 2023-09-06 | 4.44 | $4.58 | — |
| 2023-09-05 | 4.42 | $4.58 | — |
| 2023-09-01 | 4.40 | $4.58 | — |
| 2023-08-31 | 4.39 | $4.58 | — |
| 2023-08-30 | 4.37 | $4.58 | — |
| 2023-08-29 | 4.34 | $4.58 | 700 |
| 2023-08-28 | 4.32 | $4.52 | — |
| 2023-08-25 | 4.30 | $4.52 | — |
| 2023-08-24 | 4.27 | $4.52 | — |
| 2023-08-23 | 4.25 | $4.52 | — |
| 2023-08-22 | 4.22 | $4.52 | 200 |
| 2023-08-21 | 4.19 | $4.41 | 6724 |
| 2023-08-18 | 4.16 | $4.52 | — |
| 2023-08-17 | 4.13 | $4.52 | 2000 |
| 2023-08-16 | 4.08 | $4.50 | 9522 |
| 2023-08-15 | 4.04 | $4.04 | — |
| 2023-08-14 | 4.04 | $4.04 | — |
| 2023-08-11 | 4.04 | $4.04 | — |
| 2023-08-10 | 4.04 | $4.04 | — |
| 2023-08-09 | 4.04 | $4.04 | — |
| 2023-08-08 | 4.04 | $4.04 | — |
| 2023-08-07 | 4.04 | $4.04 | — |
| 2023-08-04 | 4.04 | $4.04 | — |
| 2023-08-03 | 4.04 | $4.04 | — |
| 2023-08-02 | 4.04 | $4.04 | — |
| 2023-08-01 | 4.04 | $4.04 | — |
| 2023-07-31 | 4.04 | $4.04 | — |
| 2023-07-28 | 4.04 | $4.04 | — |
| 2023-07-27 | 4.04 | $4.04 | — |
| 2023-07-26 | 4.04 | $4.04 | 1800 |
| 2023-07-25 | 4.04 | $4.04 | — |
| 2023-07-24 | 4.04 | $4.04 | — |
| 2023-07-21 | 4.04 | $4.04 | — |
| 2023-07-20 | 4.04 | $4.04 | — |
| 2023-07-19 | 4.04 | $4.04 | — |
| 2023-07-18 | 4.04 | $4.04 | — |
| 2023-07-17 | 4.04 | $4.04 | — |
| 2023-07-14 | 4.04 | $4.04 | — |
| 2023-07-13 | 4.04 | $4.04 | — |
| 2023-07-12 | 4.04 | $4.04 | — |
| 2023-07-11 | 4.04 | $4.04 | 100 |
| 2023-07-10 | 4.04 | $4.04 | — |
| 2023-07-07 | 4.04 | $4.04 | — |
| 2023-07-06 | 4.04 | $4.04 | — |
| 2023-07-05 | 4.04 | $4.04 | — |
| 2023-07-03 | 4.04 | $4.04 | — |
| 2023-06-30 | 4.04 | $4.04 | — |
| 2023-06-29 | 4.04 | $4.04 | — |
| 2023-06-28 | 4.04 | $4.04 | — |
| 2023-06-27 | 4.04 | $4.04 | — |
| 2023-06-26 | 4.04 | $4.04 | — |
| 2023-06-23 | 4.04 | $4.04 | — |
| 2023-06-22 | 4.04 | $4.04 | — |
| 2023-06-21 | 4.04 | $4.04 | — |
| 2023-06-20 | 4.03 | $4.04 | — |
| 2023-06-16 | 4.03 | $4.04 | — |
| 2023-06-15 | 4.03 | $4.04 | — |
| 2023-06-14 | 4.03 | $4.04 | — |
| 2023-06-13 | 4.03 | $4.04 | — |
| 2023-06-12 | 4.03 | $4.04 | — |
| 2023-06-09 | 4.03 | $4.04 | — |
| 2023-06-08 | 4.03 | $4.04 | — |
| 2023-06-07 | 4.03 | $4.04 | — |
| 2023-06-06 | 4.03 | $4.04 | — |
| 2023-06-05 | 4.03 | $4.04 | — |
| 2023-06-02 | 4.02 | $4.04 | — |
| 2023-06-01 | 4.02 | $4.04 | — |
| 2023-05-31 | 4.02 | $4.04 | — |
| 2023-05-30 | 4.02 | $4.04 | — |
| 2023-05-26 | 4.02 | $4.04 | — |
| 2023-05-25 | 4.01 | $4.04 | — |
| 2023-05-24 | 4.01 | $4.04 | — |
| 2023-05-23 | 4.01 | $4.04 | — |
| 2023-05-22 | 4.01 | $4.04 | — |
| 2023-05-19 | 4.00 | $4.04 | — |
| 2023-05-18 | 4.00 | $4.04 | — |
| 2023-05-17 | 3.99 | $4.04 | — |
| 2023-05-16 | 3.99 | $4.04 | — |
| 2023-05-15 | 3.98 | $4.04 | — |
| 2023-05-12 | 3.98 | $4.04 | — |
| 2023-05-11 | 3.97 | $4.04 | — |
| 2023-05-10 | 3.96 | $4.04 | — |
| 2023-05-09 | 3.96 | $4.04 | — |
| 2023-05-08 | 3.95 | $4.04 | — |
| 2023-05-05 | 3.94 | $4.04 | — |
| 2023-05-04 | 3.93 | $4.04 | — |
| 2023-05-03 | 3.92 | $4.04 | — |
| 2023-05-02 | 3.90 | $4.04 | — |
| 2023-05-01 | 3.89 | $4.04 | — |
| 2023-04-28 | 3.87 | $4.04 | — |
| 2023-04-27 | 3.85 | $4.04 | — |
| 2023-04-26 | 3.83 | $4.04 | — |
| 2023-04-25 | 3.81 | $4.04 | — |
| 2023-04-24 | 3.79 | $4.04 | — |
| 2023-04-21 | 3.76 | $4.04 | — |
| 2023-04-20 | 3.73 | $4.04 | — |
| 2023-04-19 | 3.70 | $4.04 | — |
| 2023-04-18 | 3.67 | $4.04 | 300 |
| 2023-04-17 | 3.63 | $3.56 | — |
| 2023-04-14 | 3.63 | $3.56 | — |
| 2023-04-13 | 3.64 | $3.56 | — |
| 2023-04-12 | 3.65 | $3.56 | — |
| 2023-04-11 | 3.66 | $3.56 | — |
| 2023-04-10 | 3.67 | $3.56 | — |
| 2023-04-06 | 3.68 | $3.56 | — |
| 2023-04-05 | 3.69 | $3.56 | — |
| 2023-04-04 | 3.71 | $3.56 | — |
| 2023-04-03 | 3.72 | $3.56 | — |
| 2023-03-31 | 3.74 | $3.56 | — |
| 2023-03-30 | 3.76 | $3.56 | — |
| 2023-03-29 | 3.78 | $3.56 | — |
| 2023-03-28 | 3.80 | $3.56 | — |
| 2023-03-27 | 3.83 | $3.56 | — |
| 2023-03-24 | 3.86 | $3.56 | — |
| 2023-03-23 | 3.89 | $3.56 | 400 |
| 2023-03-22 | 3.92 | $3.87 | — |
| 2023-03-21 | 3.93 | $3.87 | — |
| 2023-03-20 | 3.94 | $3.87 | — |
| 2023-03-17 | 3.94 | $3.87 | — |
| 2023-03-16 | 3.95 | $3.87 | — |
| 2023-03-15 | 3.96 | $3.87 | — |
| 2023-03-14 | 3.97 | $3.87 | — |
| 2023-03-13 | 3.98 | $3.87 | — |
| 2023-03-10 | 3.99 | $3.87 | — |
| 2023-03-09 | 4.00 | $3.87 | — |
| 2023-03-08 | 4.02 | $3.87 | — |
| 2023-03-07 | 4.03 | $3.87 | — |
| 2023-03-06 | 4.05 | $3.87 | — |
| 2023-03-03 | 4.07 | $3.87 | — |
| 2023-03-02 | 4.09 | $3.87 | — |
| 2023-03-01 | 4.11 | $3.87 | — |
| 2023-02-28 | 4.14 | $3.87 | — |
| 2023-02-27 | 4.17 | $3.87 | — |
| 2023-02-24 | 4.20 | $3.87 | 200 |
| 2023-02-23 | 4.23 | $4.30 | — |
| 2023-02-22 | 4.22 | $4.30 | — |
| 2023-02-21 | 4.22 | $4.30 | — |
| 2023-02-17 | 4.21 | $4.30 | — |
| 2023-02-16 | 4.20 | $4.30 | — |
| 2023-02-15 | 4.19 | $4.30 | — |
| 2023-02-14 | 4.17 | $4.30 | — |
| 2023-02-13 | 4.16 | $4.30 | — |
| 2023-02-10 | 4.15 | $4.30 | — |
| 2023-02-09 | 4.13 | $4.30 | 1000 |
| 2023-02-08 | 4.11 | $4.32 | — |
| 2023-02-07 | 4.09 | $4.32 | — |
| 2023-02-06 | 4.07 | $4.32 | — |
| 2023-02-03 | 4.04 | $4.32 | — |
| 2023-02-02 | 4.01 | $4.32 | — |
| 2023-02-01 | 3.98 | $4.32 | 1800 |
| 2023-01-31 | 3.94 | $4.21 | — |
| 2023-01-30 | 3.92 | $4.21 | — |
| 2023-01-27 | 3.88 | $4.21 | — |
| 2023-01-26 | 3.85 | $4.21 | — |
| 2023-01-25 | 3.81 | $4.21 | — |
| 2023-01-24 | 3.77 | $4.21 | 100 |
| 2023-01-23 | 3.72 | $4.28 | — |
| 2023-01-20 | 3.67 | $4.28 | — |
| 2023-01-19 | 3.60 | $4.28 | 10200 |
| 2023-01-18 | 3.53 | $4.15 | 10000 |
| 2023-01-17 | 3.46 | $3.83 | — |
| 2023-01-13 | 3.43 | $3.83 | — |
| 2023-01-12 | 3.38 | $3.83 | — |
| 2023-01-11 | 3.34 | $3.83 | 200 |
| 2023-01-10 | 3.28 | $3.50 | — |
| 2023-01-09 | 3.26 | $3.50 | — |
| 2023-01-06 | 3.24 | $3.50 | — |
| 2023-01-05 | 3.21 | $3.50 | — |
| 2023-01-04 | 3.18 | $3.50 | — |
| 2023-01-03 | 3.14 | $3.50 | — |
| 2022-12-30 | 3.10 | $3.50 | — |
| 2022-12-29 | 3.06 | $3.50 | — |
| 2022-12-28 | 3.02 | $3.50 | — |
| 2022-12-27 | 2.97 | $3.50 | 1500 |
| 2022-12-23 | 2.91 | $3.42 | 309 |
| 2022-12-22 | 2.86 | $2.97 | — |
| 2022-12-21 | 2.84 | $2.97 | — |
| 2022-12-20 | 2.83 | $2.97 | — |
| 2022-12-19 | 2.82 | $2.97 | — |
| 2022-12-16 | 2.80 | $2.97 | — |
| 2022-12-15 | 2.78 | $2.97 | — |
| 2022-12-14 | 2.76 | $2.97 | — |
| 2022-12-13 | 2.74 | $2.97 | — |
| 2022-12-12 | 2.72 | $2.97 | 2000 |
| 2022-12-09 | 2.69 | $2.84 | — |
| 2022-12-08 | 2.68 | $2.84 | — |
| 2022-12-07 | 2.66 | $2.84 | — |
| 2022-12-06 | 2.64 | $2.84 | — |
| 2022-12-05 | 2.62 | $2.84 | — |
| 2022-12-02 | 2.59 | $2.84 | — |
| 2022-12-01 | 2.57 | $2.84 | — |
| 2022-11-30 | 2.54 | $2.84 | — |
| 2022-11-29 | 2.51 | $2.84 | — |
| 2022-11-28 | 2.47 | $2.84 | — |
| 2022-11-25 | 2.43 | $2.84 | — |
| 2022-11-23 | 2.39 | $2.84 | — |
| 2022-11-22 | 2.34 | $2.84 | 200 |
| 2022-11-21 | 2.29 | $2.21 | — |
| 2022-11-18 | 2.30 | $2.21 | — |
| 2022-11-17 | 2.31 | $2.21 | — |
| 2022-11-16 | 2.32 | $2.21 | — |
| 2022-11-15 | 2.33 | $2.21 | — |
| 2022-11-14 | 2.34 | $2.21 | — |
| 2022-11-11 | 2.36 | $2.21 | — |
| 2022-11-10 | 2.37 | $2.21 | — |
| 2022-11-09 | 2.39 | $2.21 | — |
| 2022-11-08 | 2.41 | $2.21 | — |
| 2022-11-07 | 2.43 | $2.21 | — |
| 2022-11-04 | 2.46 | $2.21 | — |
| 2022-11-03 | 2.48 | $2.21 | — |
| 2022-11-02 | 2.51 | $2.21 | — |
| 2022-11-01 | 2.54 | $2.21 | — |
| 2022-10-31 | 2.58 | $2.21 | — |
| 2022-10-28 | 2.62 | $2.21 | — |
| 2022-10-27 | 2.66 | $2.21 | 1000 |
| 2022-10-26 | 2.71 | $2.20 | 100 |
| 2022-10-25 | 2.76 | $2.40 | — |
| 2022-10-24 | 2.80 | $2.40 | — |
| 2022-10-21 | 2.84 | $2.40 | — |
| 2022-10-20 | 2.88 | $2.40 | 1000 |
| 2022-10-19 | 2.94 | $2.94 | — |
| 2022-10-18 | 2.93 | $2.94 | — |
| 2022-10-17 | 2.93 | $2.94 | — |
| 2022-10-14 | 2.93 | $2.94 | — |
| 2022-10-13 | 2.93 | $2.94 | — |
| 2022-10-12 | 2.93 | $2.94 | — |
| 2022-10-11 | 2.93 | $2.94 | — |
| 2022-10-10 | 2.93 | $2.94 | — |
| 2022-10-07 | 2.93 | $2.94 | — |
| 2022-10-06 | 2.93 | $2.94 | — |
| 2022-10-05 | 2.93 | $2.94 | — |
| 2022-10-04 | 2.93 | $2.94 | — |
| 2022-10-03 | 2.92 | $2.94 | — |
| 2022-09-30 | 2.92 | $2.94 | — |
| 2022-09-29 | 2.92 | $2.94 | — |
| 2022-09-28 | 2.92 | $2.94 | — |
| 2022-09-27 | 2.92 | $2.94 | — |
| 2022-09-26 | 2.91 | $2.94 | — |
| 2022-09-23 | 2.91 | $2.94 | — |
| 2022-09-22 | 2.91 | $2.94 | — |
| 2022-09-21 | 2.90 | $2.94 | — |
| 2022-09-20 | 2.90 | $2.94 | — |
| 2022-09-19 | 2.90 | $2.94 | — |
| 2022-09-16 | 2.89 | $2.94 | — |
| 2022-09-15 | 2.89 | $2.94 | — |
| 2022-09-14 | 2.88 | $2.94 | — |
| 2022-09-13 | 2.87 | $2.94 | — |
| 2022-09-12 | 2.87 | $2.94 | — |
| 2022-09-09 | 2.86 | $2.94 | — |
| 2022-09-08 | 2.85 | $2.94 | — |
| 2022-09-07 | 2.84 | $2.94 | — |
| 2022-09-06 | 2.83 | $2.94 | — |
| 2022-09-02 | 2.82 | $2.94 | — |
| 2022-09-01 | 2.81 | $2.94 | — |
| 2022-08-31 | 2.79 | $2.94 | — |
| 2022-08-30 | 2.78 | $2.94 | — |
| 2022-08-29 | 2.76 | $2.94 | — |
| 2022-08-26 | 2.74 | $2.94 | — |
| 2022-08-25 | 2.72 | $2.94 | — |
| 2022-08-24 | 2.70 | $2.94 | — |
| 2022-08-23 | 2.68 | $2.94 | — |
| 2022-08-22 | 2.65 | $2.94 | — |
| 2022-08-19 | 2.62 | $2.94 | 100 |
| 2022-08-18 | 2.58 | $2.58 | — |
| 2022-08-17 | 2.58 | $2.58 | — |
| 2022-08-16 | 2.58 | $2.58 | — |
| 2022-08-15 | 2.58 | $2.58 | — |
| 2022-08-12 | 2.58 | $2.58 | 100 |
| 2022-08-11 | 2.58 | $2.58 | — |
| 2022-08-10 | 2.58 | $2.58 | — |
| 2022-08-09 | 2.58 | $2.58 | — |
| 2022-08-08 | 2.58 | $2.58 | — |
| 2022-08-05 | 2.59 | $2.58 | — |
| 2022-08-04 | 2.59 | $2.58 | — |
| 2022-08-03 | 2.59 | $2.58 | — |
| 2022-08-02 | 2.59 | $2.58 | — |
| 2022-08-01 | 2.59 | $2.58 | — |
| 2022-07-29 | 2.59 | $2.58 | — |
| 2022-07-28 | 2.59 | $2.58 | — |
| 2022-07-27 | 2.59 | $2.58 | — |
| 2022-07-26 | 2.59 | $2.58 | — |
| 2022-07-25 | 2.59 | $2.58 | — |
| 2022-07-22 | 2.59 | $2.58 | — |
| 2022-07-21 | 2.60 | $2.58 | — |
| 2022-07-20 | 2.60 | $2.58 | — |
| 2022-07-19 | 2.60 | $2.58 | — |
| 2022-07-18 | 2.60 | $2.58 | — |
| 2022-07-15 | 2.60 | $2.58 | — |
| 2022-07-14 | 2.61 | $2.58 | — |
| 2022-07-13 | 2.61 | $2.58 | — |
| 2022-07-12 | 2.61 | $2.58 | — |
| 2022-07-11 | 2.62 | $2.58 | — |
| 2022-07-08 | 2.62 | $2.58 | — |
| 2022-07-07 | 2.62 | $2.58 | — |
| 2022-07-06 | 2.63 | $2.58 | — |
| 2022-07-05 | 2.63 | $2.58 | — |
| 2022-07-01 | 2.64 | $2.58 | — |
| 2022-06-30 | 2.65 | $2.58 | — |
| 2022-06-29 | 2.65 | $2.58 | — |
| 2022-06-28 | 2.66 | $2.58 | — |
| 2022-06-27 | 2.67 | $2.58 | — |
| 2022-06-24 | 2.68 | $2.58 | — |
| 2022-06-23 | 2.69 | $2.58 | — |
| 2022-06-22 | 2.70 | $2.58 | — |
| 2022-06-21 | 2.71 | $2.58 | — |
| 2022-06-17 | 2.73 | $2.58 | — |
| 2022-06-16 | 2.74 | $2.58 | — |
| 2022-06-15 | 2.76 | $2.58 | 2500 |
| 2022-06-14 | 2.78 | $2.49 | 2400 |
| 2022-06-13 | 2.81 | $2.95 | — |
| 2022-06-10 | 2.79 | $2.95 | — |
| 2022-06-09 | 2.78 | $2.95 | — |
| 2022-06-08 | 2.76 | $2.95 | — |
| 2022-06-07 | 2.74 | $2.95 | — |
| 2022-06-06 | 2.72 | $2.95 | — |
| 2022-06-03 | 2.69 | $2.95 | — |
| 2022-06-02 | 2.67 | $2.95 | 200 |
| 2022-06-01 | 2.64 | $2.62 | — |
| 2022-05-31 | 2.64 | $2.62 | — |
| 2022-05-27 | 2.64 | $2.62 | — |
| 2022-05-26 | 2.64 | $2.62 | — |
| 2022-05-25 | 2.64 | $2.62 | — |
| 2022-05-24 | 2.65 | $2.62 | — |
| 2022-05-23 | 2.65 | $2.62 | — |
| 2022-05-20 | 2.65 | $2.62 | — |
| 2022-05-19 | 2.65 | $2.62 | — |
| 2022-05-18 | 2.66 | $2.62 | — |
| 2022-05-17 | 2.66 | $2.62 | — |
| 2022-05-16 | 2.67 | $2.62 | — |
| 2022-05-13 | 2.67 | $2.62 | — |
| 2022-05-12 | 2.68 | $2.62 | — |
| 2022-05-11 | 2.68 | $2.62 | — |
| 2022-05-10 | 2.69 | $2.62 | — |
| 2022-05-09 | 2.70 | $2.62 | — |
| 2022-05-06 | 2.70 | $2.62 | — |
| 2022-05-05 | 2.71 | $2.62 | — |
| 2022-05-04 | 2.72 | $2.62 | — |
| 2022-05-03 | 2.73 | $2.62 | — |
| 2022-05-02 | 2.75 | $2.62 | — |
| 2022-04-29 | 2.76 | $2.62 | — |
| 2022-04-28 | 2.77 | $2.62 | — |
| 2022-04-27 | 2.79 | $2.62 | 100 |
| 2022-04-26 | 2.81 | $2.79 | — |
| 2022-04-25 | 2.81 | $2.79 | — |
| 2022-04-22 | 2.81 | $2.79 | — |
| 2022-04-21 | 2.81 | $2.79 | — |
| 2022-04-20 | 2.82 | $2.79 | — |
| 2022-04-19 | 2.82 | $2.79 | — |
| 2022-04-18 | 2.82 | $2.79 | — |
| 2022-04-14 | 2.82 | $2.79 | — |
| 2022-04-13 | 2.83 | $2.79 | — |
| 2022-04-12 | 2.83 | $2.79 | — |
| 2022-04-11 | 2.84 | $2.79 | — |
| 2022-04-08 | 2.84 | $2.79 | — |
| 2022-04-07 | 2.85 | $2.79 | — |
| 2022-04-06 | 2.85 | $2.79 | — |
| 2022-04-05 | 2.86 | $2.79 | — |
| 2022-04-04 | 2.87 | $2.79 | — |
| 2022-04-01 | 2.87 | $2.79 | — |
| 2022-03-31 | 2.88 | $2.79 | — |
| 2022-03-30 | 2.89 | $2.79 | — |
| 2022-03-29 | 2.90 | $2.79 | — |
| 2022-03-28 | 2.92 | $2.79 | — |
| 2022-03-25 | 2.93 | $2.79 | — |
| 2022-03-24 | 2.94 | $2.79 | — |
| 2022-03-23 | 2.96 | $2.79 | — |
| 2022-03-22 | 2.98 | $2.79 | — |
| 2022-03-21 | 3.00 | $2.79 | — |
| 2022-03-18 | 3.02 | $2.79 | — |
| 2022-03-17 | 3.04 | $2.79 | 327 |
| 2022-03-16 | 3.07 | $2.67 | — |
| 2022-03-15 | 3.11 | $2.67 | — |
| 2022-03-14 | 3.16 | $2.67 | — |
| 2022-03-11 | 3.21 | $2.67 | — |
| 2022-03-10 | 3.27 | $2.67 | — |
| 2022-03-09 | 3.33 | $2.67 | — |
| 2022-03-08 | 3.40 | $2.67 | — |
| 2022-03-07 | 3.48 | $2.67 | 600 |
| 2022-03-04 | 3.56 | $3.56 | — |
| 2022-03-03 | 3.56 | $3.56 | — |
| 2022-03-02 | 3.56 | $3.56 | — |
| 2022-03-01 | 3.56 | $3.56 | — |
| 2022-02-28 | 3.56 | $3.56 | — |
| 2022-02-25 | 3.56 | $3.56 | — |
| 2022-02-24 | 3.56 | $3.56 | — |
| 2022-02-23 | 3.56 | $3.56 | — |
| 2022-02-22 | 3.56 | $3.56 | — |
| 2022-02-18 | 3.56 | $3.56 | — |
| 2022-02-17 | 3.56 | $3.56 | — |
| 2022-02-16 | 3.56 | $3.56 | — |
| 2022-02-15 | 3.56 | $3.56 | — |
| 2022-02-14 | 3.56 | $3.56 | — |
| 2022-02-11 | 3.56 | $3.56 | — |
| 2022-02-10 | 3.56 | $3.56 | — |
| 2022-02-09 | 3.56 | $3.56 | — |
| 2022-02-08 | 3.56 | $3.56 | — |
| 2022-02-07 | 3.56 | $3.56 | — |
| 2022-02-04 | 3.56 | $3.56 | — |
| 2022-02-03 | 3.57 | $3.56 | — |
| 2022-02-02 | 3.57 | $3.56 | — |
| 2022-02-01 | 3.57 | $3.56 | — |
| 2022-01-31 | 3.57 | $3.56 | — |
| 2022-01-28 | 3.57 | $3.56 | — |
| 2022-01-27 | 3.57 | $3.56 | — |
| 2022-01-26 | 3.57 | $3.56 | — |
| 2022-01-25 | 3.57 | $3.56 | — |
| 2022-01-24 | 3.57 | $3.56 | — |
| 2022-01-21 | 3.57 | $3.56 | — |
| 2022-01-20 | 3.57 | $3.56 | — |
| 2022-01-19 | 3.58 | $3.56 | — |
| 2022-01-18 | 3.58 | $3.56 | — |
| 2022-01-14 | 3.58 | $3.56 | — |
| 2022-01-13 | 3.58 | $3.56 | — |
| 2022-01-12 | 3.58 | $3.56 | — |
| 2022-01-11 | 3.58 | $3.56 | — |
| 2022-01-10 | 3.59 | $3.56 | — |
| 2022-01-07 | 3.59 | $3.56 | — |
| 2022-01-06 | 3.59 | $3.56 | — |
| 2022-01-05 | 3.60 | $3.56 | — |
| 2022-01-04 | 3.60 | $3.56 | — |
| 2022-01-03 | 3.61 | $3.56 | — |
| 2021-12-31 | 3.61 | $3.56 | — |
| 2021-12-30 | 3.62 | $3.56 | 800 |
| 2021-12-29 | 3.62 | $3.54 | — |
| 2021-12-28 | 3.63 | $3.54 | — |
| 2021-12-27 | 3.64 | $3.54 | — |
| 2021-12-23 | 3.65 | $3.54 | — |
| 2021-12-22 | 3.66 | $3.54 | — |
| 2021-12-21 | 3.67 | $3.54 | — |
| 2021-12-20 | 3.69 | $3.54 | — |
| 2021-12-17 | 3.70 | $3.81 | — |
| 2021-12-16 | 3.69 | $3.54 | — |
| 2021-12-15 | 3.71 | $3.54 | — |
| 2021-12-14 | 3.73 | $3.54 | — |
| 2021-12-13 | 3.75 | $3.54 | — |
| 2021-12-10 | 3.77 | $3.54 | — |
| 2021-12-09 | 3.79 | $3.54 | 100 |
| 2021-12-08 | 3.82 | $3.81 | — |
| 2021-12-07 | 3.82 | $3.81 | — |
| 2021-12-06 | 3.82 | $3.81 | — |
| 2021-12-03 | 3.82 | $3.81 | — |
| 2021-12-02 | 3.82 | $3.81 | — |
| 2021-12-01 | 3.82 | $3.81 | — |
| 2021-11-30 | 3.83 | $3.81 | — |
| 2021-11-29 | 3.83 | $3.81 | — |
| 2021-11-26 | 3.83 | $3.81 | — |
| 2021-11-24 | 3.83 | $3.81 | — |
| 2021-11-23 | 3.83 | $3.81 | — |
| 2021-11-22 | 3.84 | $3.81 | 200 |
| 2021-11-19 | 3.84 | $4.00 | — |
| 2021-11-18 | 3.82 | $4.00 | — |
| 2021-11-17 | 3.80 | $4.00 | — |
| 2021-11-16 | 3.78 | $4.00 | — |
| 2021-11-15 | 3.76 | $4.00 | — |
| 2021-11-12 | 3.73 | $4.00 | — |
| 2021-11-11 | 3.70 | $4.00 | 400 |
| 2021-11-10 | 3.67 | $3.82 | — |
| 2021-11-09 | 3.66 | $3.82 | — |
| 2021-11-08 | 3.64 | $3.82 | — |
| 2021-11-05 | 3.62 | $3.82 | — |
| 2021-11-04 | 3.60 | $3.82 | — |
| 2021-11-03 | 3.58 | $3.82 | 445 |
| 2021-11-02 | 3.55 | $3.55 | — |
| 2021-11-01 | 3.55 | $3.55 | — |
| 2021-10-29 | 3.55 | $3.55 | — |
| 2021-10-28 | 3.55 | $3.55 | — |
| 2021-10-27 | 3.55 | $3.55 | — |
| 2021-10-26 | 3.55 | $3.55 | — |
| 2021-10-25 | 3.55 | $3.55 | — |
| 2021-10-22 | 3.55 | $3.55 | — |
| 2021-10-21 | 3.55 | $3.55 | — |
| 2021-10-20 | 3.55 | $3.55 | — |
| 2021-10-19 | 3.56 | $3.55 | — |
| 2021-10-18 | 3.56 | $3.55 | — |
| 2021-10-15 | 3.56 | $3.55 | — |
| 2021-10-14 | 3.56 | $3.55 | — |
| 2021-10-13 | 3.56 | $3.55 | — |
| 2021-10-12 | 3.56 | $3.55 | — |
| 2021-10-11 | 3.56 | $3.55 | — |
| 2021-10-08 | 3.56 | $3.55 | — |
| 2021-10-07 | 3.56 | $3.55 | — |
| 2021-10-06 | 3.56 | $3.55 | — |
| 2021-10-05 | 3.56 | $3.55 | — |
| 2021-10-04 | 3.57 | $3.55 | — |
| 2021-10-01 | 3.57 | $3.55 | — |
| 2021-09-30 | 3.57 | $3.55 | — |
| 2021-09-29 | 3.57 | $3.55 | — |
| 2021-09-28 | 3.57 | $3.55 | — |
| 2021-09-27 | 3.58 | $3.55 | — |
| 2021-09-24 | 3.58 | $3.55 | — |
| 2021-09-23 | 3.58 | $3.55 | — |
| 2021-09-22 | 3.59 | $3.55 | — |
| 2021-09-21 | 3.59 | $3.55 | — |
| 2021-09-20 | 3.59 | $3.55 | — |
| 2021-09-17 | 3.60 | $3.55 | — |
| 2021-09-16 | 3.60 | $3.55 | — |
| 2021-09-15 | 3.61 | $3.55 | — |
| 2021-09-14 | 3.62 | $3.55 | — |
| 2021-09-13 | 3.62 | $3.55 | — |
| 2021-09-10 | 3.63 | $3.55 | — |
| 2021-09-09 | 3.64 | $3.55 | — |
| 2021-09-08 | 3.65 | $3.55 | — |
| 2021-09-07 | 3.66 | $3.55 | — |
| 2021-09-03 | 3.67 | $3.55 | — |
| 2021-09-02 | 3.68 | $3.55 | — |
| 2021-09-01 | 3.70 | $3.55 | — |
| 2021-08-31 | 3.71 | $3.55 | 600 |
| 2021-08-30 | 3.73 | $3.72 | — |
| 2021-08-27 | 3.73 | $3.72 | — |
| 2021-08-26 | 3.73 | $3.72 | — |
| 2021-08-25 | 3.73 | $3.72 | — |
| 2021-08-24 | 3.74 | $3.72 | — |
| 2021-08-23 | 3.74 | $3.72 | — |
| 2021-08-20 | 3.74 | $3.72 | — |
| 2021-08-19 | 3.74 | $3.72 | — |
| 2021-08-18 | 3.74 | $3.72 | — |
| 2021-08-17 | 3.75 | $3.72 | — |
| 2021-08-16 | 3.75 | $3.72 | — |
| 2021-08-13 | 3.75 | $3.72 | — |
| 2021-08-12 | 3.76 | $3.72 | — |
| 2021-08-11 | 3.76 | $3.72 | — |
| 2021-08-10 | 3.76 | $3.72 | — |
| 2021-08-09 | 3.77 | $3.72 | — |
| 2021-08-06 | 3.77 | $3.72 | — |
| 2021-08-05 | 3.78 | $3.72 | — |
| 2021-08-04 | 3.79 | $3.72 | — |
| 2021-08-03 | 3.79 | $3.72 | — |
| 2021-08-02 | 3.80 | $3.72 | — |
| 2021-07-30 | 3.81 | $3.72 | — |
| 2021-07-29 | 3.82 | $3.72 | — |
| 2021-07-28 | 3.83 | $3.72 | — |
| 2021-07-27 | 3.84 | $3.72 | — |
| 2021-07-26 | 3.85 | $3.72 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.64
2026-07-21
Close Price
$7.75
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.21
Average
4.67
Maximum
8.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.64 | $7.75 | 2 |
| 2026-07-20 | 7.62 | $7.75 | 2 |
| 2026-07-17 | 7.60 | $7.75 | 2 |
| 2026-07-16 | 7.57 | $7.75 | — |
| 2026-07-15 | 7.55 | $7.75 | 2 |
| 2026-07-14 | 7.53 | $7.75 | 2 |
| 2026-07-13 | 7.50 | $7.75 | 2 |
| 2026-07-10 | 7.47 | $7.75 | 2 |
| 2026-07-09 | 7.44 | $7.75 | 2 |
| 2026-07-08 | 7.41 | $7.75 | 2 |
| 2026-07-07 | 7.39 | $7.75 | — |
| 2026-07-06 | 7.36 | $7.75 | 137 |
| 2026-07-02 | 7.33 | $6.82 | 2 |
| 2026-07-01 | 7.40 | $6.82 | 2 |
| 2026-06-30 | 7.47 | $6.82 | 123 |
| 2026-06-29 | 7.54 | $7.50 | 2 |
| 2026-06-26 | 7.56 | $7.50 | 2 |
| 2026-06-25 | 7.57 | $7.50 | 2 |
| 2026-06-24 | 7.59 | $7.50 | 2 |
| 2026-06-23 | 7.60 | $7.50 | 2 |
| 2026-06-22 | 7.61 | $7.50 | 2 |
| 2026-06-18 | 7.63 | $7.50 | 2 |
| 2026-06-17 | 7.64 | $7.50 | 2 |
| 2026-06-16 | 7.66 | $7.50 | 2 |
| 2026-06-15 | 7.67 | $7.50 | 2 |
| 2026-06-12 | 7.69 | $7.50 | 2 |
| 2026-06-11 | 7.70 | $7.50 | 2 |
| 2026-06-10 | 7.71 | $7.50 | 4827 |
| 2026-06-09 | 7.72 | $7.83 | — |
| 2026-06-08 | 7.70 | $7.83 | — |
| 2026-06-05 | 7.67 | $7.83 | 2 |
| 2026-06-04 | 7.65 | $7.83 | — |
| 2026-06-03 | 7.61 | $7.83 | 2 |
| 2026-06-02 | 7.58 | $7.83 | 2 |
| 2026-06-01 | 7.54 | $7.83 | 526 |
| 2026-05-29 | 7.51 | $7.83 | 323 |
| 2026-05-28 | 7.48 | $7.84 | 400 |
| 2026-05-27 | 7.46 | $7.54 | 1 |
| 2026-05-26 | 7.46 | $7.54 | 1 |
| 2026-05-22 | 7.47 | $7.54 | 119 |
| 2026-05-21 | 7.48 | $7.51 | 1 |
| 2026-05-20 | 7.50 | $7.51 | 109 |
| 2026-05-19 | 7.51 | $7.65 | 315 |
| 2026-05-18 | 7.52 | $7.10 | 129 |
| 2026-05-15 | 7.59 | $7.50 | 208 |
| 2026-05-14 | 7.62 | $7.30 | 1 |
| 2026-05-13 | 7.68 | $7.30 | 1 |
| 2026-05-12 | 7.74 | $7.30 | 1 |
| 2026-05-11 | 7.81 | $7.30 | 200 |
| 2026-05-08 | 7.89 | $7.30 | 200 |
| 2026-05-07 | 7.97 | $7.30 | — |
| 2026-05-06 | 8.07 | $7.30 | 200 |
| 2026-05-05 | 8.16 | $6.71 | 32517 |
| 2026-05-04 | 8.32 | $8.30 | — |
| 2026-05-01 | 8.33 | $8.30 | 1 |
| 2026-04-30 | 8.33 | $8.30 | 5000 |
| 2026-04-29 | 8.33 | $8.30 | 5000 |
| 2026-04-28 | 8.32 | $8.30 | 5000 |
| 2026-04-27 | 8.31 | $8.30 | 5000 |
| 2026-04-24 | 8.30 | $8.30 | 5000 |
| 2026-04-23 | 8.29 | $7.91 | 5000 |
| 2026-04-22 | 8.31 | $7.91 | 5200 |
| 2026-04-21 | 8.33 | $8.12 | 10000 |
| 2026-04-20 | 8.33 | $8.60 | 32010 |
| 2026-04-17 | 8.28 | $8.28 | 100 |
| 2026-04-16 | 8.25 | $8.71 | 3 |
| 2026-04-15 | 8.18 | $8.71 | 3 |
| 2026-04-14 | 8.11 | $8.71 | 3 |
| 2026-04-13 | 8.03 | $8.71 | 3 |
| 2026-04-10 | 7.94 | $8.71 | 3 |
| 2026-04-09 | 7.86 | $8.71 | 3 |
| 2026-04-08 | 7.78 | $8.71 | 300 |
| 2026-04-07 | 7.70 | $7.65 | — |
| 2026-04-06 | 7.72 | $7.65 | 3 |
| 2026-04-02 | 7.75 | $7.65 | 3 |
| 2026-04-01 | 7.78 | $7.65 | 3 |
| 2026-03-31 | 7.82 | $7.65 | 3 |
| 2026-03-30 | 7.87 | $7.65 | 3 |
| 2026-03-27 | 7.92 | $7.65 | 3 |
| 2026-03-26 | 7.98 | $7.65 | 3 |
| 2026-03-25 | 8.04 | $7.65 | 1 |
| 2026-03-24 | 8.11 | $7.65 | 200 |
| 2026-03-23 | 8.19 | $7.65 | 200 |
| 2026-03-20 | 8.28 | $7.65 | 200 |
| 2026-03-19 | 8.37 | $7.65 | 200 |
| 2026-03-18 | 8.46 | $8.00 | 500 |
| 2026-03-17 | 8.53 | $7.65 | 500 |
| 2026-03-16 | 8.64 | $7.65 | — |
| 2026-03-13 | 8.76 | $7.65 | 500 |
| 2026-03-12 | 8.88 | $8.82 | 28 |
| 2026-03-11 | 8.89 | $8.82 | 28 |
| 2026-03-10 | 8.90 | $8.82 | 100 |
| 2026-03-09 | 8.90 | $8.82 | 100 |
| 2026-03-06 | 8.91 | $8.82 | 100 |
| 2026-03-05 | 8.91 | $8.82 | 135 |
| 2026-03-04 | 8.91 | $8.64 | 82 |
| 2026-03-03 | 8.93 | $8.64 | 200 |
| 2026-03-02 | 8.95 | $9.05 | 82 |
| 2026-02-27 | 8.93 | $9.05 | 82 |
| 2026-02-26 | 8.91 | $9.05 | 15 |
| 2026-02-25 | 8.88 | $9.05 | 15 |
| 2026-02-24 | 8.86 | $9.05 | 15 |
| 2026-02-23 | 8.84 | $9.05 | 15 |
| 2026-02-20 | 8.82 | $9.05 | — |
| 2026-02-19 | 8.79 | $9.05 | — |
| 2026-02-18 | 8.76 | $9.05 | — |
| 2026-02-17 | 8.73 | $9.05 | 15 |
| 2026-02-13 | 8.69 | $9.05 | 207 |
| 2026-02-12 | 8.64 | $8.58 | 30 |
| 2026-02-11 | 8.64 | $8.58 | — |
| 2026-02-10 | 8.63 | $8.58 | — |
| 2026-02-09 | 8.62 | $8.58 | — |
| 2026-02-06 | 8.60 | $8.58 | — |
| 2026-02-05 | 8.58 | $8.58 | 2400 |
| 2026-02-04 | 8.54 | $8.58 | 2400 |
| 2026-02-03 | 8.51 | $8.58 | 2400 |
| 2026-02-02 | 8.47 | $8.58 | 12616 |
| 2026-01-30 | 8.42 | $8.80 | 2400 |
| 2026-01-29 | 8.34 | $9.00 | 175 |
| 2026-01-28 | 8.24 | $9.00 | 500 |
| 2026-01-27 | 8.13 | $9.20 | 9600 |
| 2026-01-26 | 7.99 | $8.93 | 200 |
| 2026-01-23 | 7.87 | $8.50 | 2442 |
| 2026-01-22 | 7.78 | $8.45 | 3 |
| 2026-01-21 | 7.70 | $8.45 | 3 |
| 2026-01-20 | 7.60 | $8.45 | 1331 |
| 2026-01-16 | 7.51 | $7.80 | 3 |
| 2026-01-15 | 7.47 | $7.80 | 3 |
| 2026-01-14 | 7.43 | $7.80 | 38 |
| 2026-01-13 | 7.39 | $7.80 | 2500 |
| 2026-01-12 | 7.35 | $7.35 | 38 |
| 2026-01-09 | 7.35 | $7.35 | 38 |
| 2026-01-08 | 7.35 | $7.35 | 38 |
| 2026-01-07 | 7.35 | $7.35 | 38 |
| 2026-01-06 | 7.35 | $7.35 | — |
| 2026-01-05 | 7.35 | $7.35 | 38 |
| 2026-01-02 | 7.35 | $7.35 | 38 |
| 2025-12-31 | 7.35 | $7.35 | 38 |
| 2025-12-30 | 7.35 | $7.35 | 38 |
| 2025-12-29 | 7.35 | $7.35 | 38 |
| 2025-12-26 | 7.35 | $7.35 | 38 |
| 2025-12-24 | 7.35 | $7.35 | — |
| 2025-12-23 | 7.35 | $7.35 | 38 |
| 2025-12-22 | 7.35 | $7.35 | 38 |
| 2025-12-19 | 7.35 | $7.35 | 38 |
| 2025-12-18 | 7.35 | $7.35 | 38 |
| 2025-12-17 | 7.35 | $7.35 | 38 |
| 2025-12-16 | 7.35 | $7.35 | 38 |
| 2025-12-15 | 7.35 | $7.35 | — |
| 2025-12-12 | 7.35 | $7.35 | — |
| 2025-12-11 | 7.35 | $7.35 | — |
| 2025-12-10 | 7.35 | $7.35 | — |
| 2025-12-09 | 7.35 | $7.35 | — |
| 2025-12-08 | 7.35 | $7.35 | 38 |
| 2025-12-05 | 7.35 | $7.35 | 38 |
| 2025-12-04 | 7.35 | $7.35 | 38 |
| 2025-12-03 | 7.35 | $7.35 | 38 |
| 2025-12-02 | 7.35 | $7.35 | — |
| 2025-12-01 | 7.35 | $7.35 | 38 |
| 2025-11-28 | 7.35 | $7.35 | 38 |
| 2025-11-26 | 7.35 | $7.35 | 38 |
| 2025-11-25 | 7.35 | $7.35 | — |
| 2025-11-24 | 7.35 | $7.35 | 38 |
| 2025-11-21 | 7.35 | $7.35 | 38 |
| 2025-11-20 | 7.35 | $7.35 | 38 |
| 2025-11-19 | 7.35 | $7.35 | 38 |
| 2025-11-18 | 7.35 | $7.35 | 38 |
| 2025-11-17 | 7.35 | $7.35 | 38 |
| 2025-11-14 | 7.36 | $7.35 | 38 |
| 2025-11-13 | 7.36 | $7.35 | 38 |
| 2025-11-12 | 7.36 | $7.35 | 38 |
| 2025-11-11 | 7.35 | $7.35 | 38 |
| 2025-11-10 | 7.34 | $7.35 | 38 |
| 2025-11-07 | 7.33 | $7.35 | 38 |
| 2025-11-06 | 7.31 | $7.35 | 38 |
| 2025-11-05 | 7.29 | $7.35 | 38 |
| 2025-11-04 | 7.26 | $7.35 | 38 |
| 2025-11-03 | 7.23 | $7.35 | 38 |
| 2025-10-31 | 7.20 | $7.35 | 38 |
| 2025-10-30 | 7.16 | $7.35 | 38 |
| 2025-10-29 | 7.12 | $7.35 | 38 |
| 2025-10-28 | 7.08 | $7.35 | — |
| 2025-10-27 | 7.03 | $7.35 | — |
| 2025-10-24 | 6.97 | $7.35 | — |
| 2025-10-23 | 6.92 | $7.35 | 400 |
| 2025-10-22 | 6.86 | $7.50 | 2500 |
| 2025-10-21 | 6.78 | $7.85 | — |
| 2025-10-20 | 6.66 | $7.85 | 400 |
| 2025-10-17 | 6.53 | $6.53 | — |
| 2025-10-16 | 6.53 | $6.53 | — |
| 2025-10-15 | 6.53 | $6.53 | — |
| 2025-10-14 | 6.53 | $6.53 | — |
| 2025-10-13 | 6.53 | $6.53 | — |
| 2025-10-10 | 6.53 | $6.53 | — |
| 2025-10-09 | 6.53 | $6.53 | — |
| 2025-10-08 | 6.53 | $6.53 | — |
| 2025-10-07 | 6.53 | $6.53 | — |
| 2025-10-06 | 6.53 | $6.53 | — |
| 2025-10-03 | 6.53 | $6.53 | — |
| 2025-10-02 | 6.53 | $6.53 | — |
| 2025-10-01 | 6.53 | $6.53 | — |
| 2025-09-30 | 6.53 | $6.53 | — |
| 2025-09-29 | 6.53 | $6.53 | — |
| 2025-09-26 | 6.53 | $6.53 | — |
| 2025-09-25 | 6.52 | $6.53 | — |
| 2025-09-24 | 6.51 | $6.53 | 38 |
| 2025-09-23 | 6.50 | $6.53 | 1 |
| 2025-09-22 | 6.49 | $6.53 | — |
| 2025-09-19 | 6.48 | $6.53 | — |
| 2025-09-18 | 6.46 | $6.53 | — |
| 2025-09-17 | 6.44 | $6.53 | — |
| 2025-09-16 | 6.42 | $6.53 | — |
| 2025-09-15 | 6.40 | $6.53 | 1 |
| 2025-09-12 | 6.37 | $6.53 | — |
| 2025-09-11 | 6.34 | $6.53 | — |
| 2025-09-10 | 6.31 | $6.53 | — |
| 2025-09-09 | 6.28 | $6.53 | — |
| 2025-09-08 | 6.25 | $6.53 | — |
| 2025-09-05 | 6.21 | $6.53 | 5000 |
| 2025-09-04 | 6.17 | $7.15 | 2500 |
| 2025-09-03 | 6.07 | $6.07 | — |
| 2025-09-02 | 6.07 | $6.07 | — |
| 2025-08-29 | 6.07 | $6.07 | 1 |
| 2025-08-28 | 6.07 | $6.07 | — |
| 2025-08-27 | 6.07 | $6.07 | — |
| 2025-08-26 | 6.07 | $6.07 | — |
| 2025-08-25 | 6.07 | $6.07 | — |
| 2025-08-22 | 6.07 | $6.07 | 1 |
| 2025-08-21 | 6.07 | $6.07 | 1 |
| 2025-08-20 | 6.07 | $6.07 | 1 |
| 2025-08-19 | 6.07 | $6.07 | 1 |
| 2025-08-18 | 6.07 | $6.07 | — |
| 2025-08-15 | 6.07 | $6.07 | — |
| 2025-08-14 | 6.07 | $6.07 | — |
| 2025-08-13 | 6.07 | $6.07 | — |
| 2025-08-12 | 6.07 | $6.07 | — |
| 2025-08-11 | 6.07 | $6.07 | — |
| 2025-08-08 | 6.07 | $6.07 | — |
| 2025-08-07 | 6.07 | $6.07 | — |
| 2025-08-06 | 6.07 | $6.07 | — |
| 2025-08-05 | 6.07 | $6.07 | — |
| 2025-08-04 | 6.07 | $6.07 | — |
| 2025-08-01 | 6.07 | $6.07 | — |
| 2025-07-31 | 6.07 | $6.07 | — |
| 2025-07-30 | 6.07 | $6.07 | — |
| 2025-07-29 | 6.07 | $6.07 | — |
| 2025-07-28 | 6.07 | $6.07 | — |
| 2025-07-25 | 6.07 | $6.07 | — |
| 2025-07-24 | 6.07 | $6.07 | — |
| 2025-07-23 | 6.07 | $6.07 | — |
| 2025-07-22 | 6.06 | $6.07 | — |
| 2025-07-21 | 6.05 | $6.07 | — |
| 2025-07-18 | 6.04 | $6.07 | — |
| 2025-07-17 | 6.01 | $6.07 | — |
| 2025-07-16 | 5.99 | $6.07 | — |
| 2025-07-15 | 5.95 | $6.07 | — |
| 2025-07-14 | 5.91 | $6.07 | — |
| 2025-07-11 | 5.87 | $6.07 | — |
| 2025-07-10 | 5.82 | $6.07 | — |
| 2025-07-09 | 5.76 | $6.07 | — |
| 2025-07-08 | 5.70 | $6.07 | — |
| 2025-07-07 | 5.63 | $6.07 | — |
| 2025-07-03 | 5.55 | $6.07 | — |
| 2025-07-02 | 5.48 | $6.07 | — |
| 2025-07-01 | 5.39 | $6.07 | — |
| 2025-06-30 | 5.30 | $6.07 | — |
| 2025-06-27 | 5.20 | $6.07 | — |
| 2025-06-26 | 5.10 | $6.07 | — |
| 2025-06-25 | 4.99 | $6.07 | 300 |
| 2025-06-24 | 4.88 | $4.88 | — |
| 2025-06-23 | 4.88 | $4.88 | — |
| 2025-06-20 | 4.88 | $4.88 | — |
| 2025-06-18 | 4.88 | $4.88 | — |
| 2025-06-17 | 4.88 | $4.88 | — |
| 2025-06-16 | 4.88 | $4.88 | — |
| 2025-06-13 | 4.88 | $4.88 | — |
| 2025-06-12 | 4.88 | $4.88 | — |
| 2025-06-11 | 4.88 | $4.88 | — |
| 2025-06-10 | 4.88 | $4.88 | — |
| 2025-06-09 | 4.88 | $4.88 | — |
| 2025-06-06 | 4.88 | $4.88 | — |
| 2025-06-05 | 4.88 | $4.88 | — |
| 2025-06-04 | 4.88 | $4.88 | — |
| 2025-06-03 | 4.88 | $4.88 | — |
| 2025-06-02 | 4.88 | $4.88 | — |
| 2025-05-30 | 4.88 | $4.88 | — |
| 2025-05-29 | 4.88 | $4.88 | — |
| 2025-05-28 | 4.88 | $4.88 | — |
| 2025-05-27 | 4.88 | $4.88 | — |
| 2025-05-23 | 4.88 | $4.88 | — |
| 2025-05-22 | 4.88 | $4.88 | — |
| 2025-05-21 | 4.88 | $4.88 | — |
| 2025-05-20 | 4.88 | $4.88 | — |
| 2025-05-19 | 4.88 | $4.88 | — |
| 2025-05-16 | 4.88 | $4.88 | — |
| 2025-05-15 | 4.88 | $4.88 | — |
| 2025-05-14 | 4.88 | $4.88 | — |
| 2025-05-13 | 4.88 | $4.88 | — |
| 2025-05-12 | 4.88 | $4.88 | — |
| 2025-05-09 | 4.88 | $4.88 | — |
| 2025-05-08 | 4.88 | $4.88 | — |
| 2025-05-07 | 4.88 | $4.88 | — |
| 2025-05-06 | 4.88 | $4.88 | — |
| 2025-05-05 | 4.88 | $4.88 | — |
| 2025-05-02 | 4.88 | $4.88 | — |
| 2025-05-01 | 4.88 | $4.88 | — |
| 2025-04-30 | 4.88 | $4.88 | — |
| 2025-04-29 | 4.88 | $4.88 | — |
| 2025-04-28 | 4.88 | $4.88 | — |
| 2025-04-25 | 4.88 | $4.88 | — |
| 2025-04-24 | 4.88 | $4.88 | — |
| 2025-04-23 | 4.88 | $4.88 | — |
| 2025-04-22 | 4.88 | $4.88 | — |
| 2025-04-21 | 4.88 | $4.88 | — |
| 2025-04-17 | 4.88 | $4.88 | — |
| 2025-04-16 | 4.88 | $4.88 | — |
| 2025-04-15 | 4.88 | $4.88 | — |
| 2025-04-14 | 4.88 | $4.88 | — |
| 2025-04-11 | 4.88 | $4.88 | — |
| 2025-04-10 | 4.88 | $4.88 | — |
| 2025-04-09 | 4.88 | $4.88 | — |
| 2025-04-08 | 4.88 | $4.88 | — |
| 2025-04-07 | 4.88 | $4.88 | — |
| 2025-04-04 | 4.88 | $4.88 | — |
| 2025-04-03 | 4.88 | $4.88 | — |
| 2025-04-02 | 4.88 | $4.88 | — |
| 2025-04-01 | 4.88 | $4.88 | — |
| 2025-03-31 | 4.88 | $4.88 | — |
| 2025-03-28 | 4.88 | $4.88 | — |
| 2025-03-27 | 4.88 | $4.88 | — |
| 2025-03-26 | 4.88 | $4.88 | — |
| 2025-03-25 | 4.88 | $4.88 | — |
| 2025-03-24 | 4.88 | $4.88 | — |
| 2025-03-21 | 4.88 | $4.88 | — |
| 2025-03-20 | 4.88 | $4.88 | — |
| 2025-03-19 | 4.88 | $4.88 | — |
| 2025-03-18 | 4.88 | $4.88 | — |
| 2025-03-17 | 4.88 | $4.88 | — |
| 2025-03-14 | 4.88 | $4.88 | — |
| 2025-03-13 | 4.88 | $4.88 | — |
| 2025-03-12 | 4.88 | $4.88 | — |
| 2025-03-11 | 4.88 | $4.88 | — |
| 2025-03-10 | 4.88 | $4.88 | — |
| 2025-03-07 | 4.88 | $4.88 | — |
| 2025-03-06 | 4.88 | $4.88 | — |
| 2025-03-05 | 4.88 | $4.88 | — |
| 2025-03-04 | 4.88 | $4.88 | — |
| 2025-03-03 | 4.88 | $4.88 | — |
| 2025-02-28 | 4.88 | $4.88 | — |
| 2025-02-27 | 4.88 | $4.88 | — |
| 2025-02-26 | 4.88 | $4.88 | — |
| 2025-02-25 | 4.88 | $4.88 | — |
| 2025-02-24 | 4.88 | $4.88 | — |
| 2025-02-21 | 4.88 | $4.88 | — |
| 2025-02-20 | 4.88 | $4.88 | — |
| 2025-02-19 | 4.88 | $4.88 | — |
| 2025-02-18 | 4.88 | $4.88 | — |
| 2025-02-14 | 4.88 | $4.88 | — |
| 2025-02-13 | 4.88 | $4.88 | — |
| 2025-02-12 | 4.88 | $4.88 | — |
| 2025-02-11 | 4.88 | $4.88 | — |
| 2025-02-10 | 4.88 | $4.88 | — |
| 2025-02-07 | 4.88 | $4.88 | — |
| 2025-02-06 | 4.88 | $4.88 | — |
| 2025-02-05 | 4.88 | $4.88 | — |
| 2025-02-04 | 4.88 | $4.88 | — |
| 2025-02-03 | 4.88 | $4.88 | — |
| 2025-01-31 | 4.88 | $4.88 | — |
| 2025-01-30 | 4.88 | $4.88 | — |
| 2025-01-29 | 4.88 | $4.88 | — |
| 2025-01-28 | 4.88 | $4.88 | — |
| 2025-01-27 | 4.88 | $4.88 | — |
| 2025-01-24 | 4.88 | $4.88 | — |
| 2025-01-23 | 4.88 | $4.88 | — |
| 2025-01-22 | 4.88 | $4.88 | — |
| 2025-01-21 | 4.88 | $4.88 | — |
| 2025-01-17 | 4.88 | $4.88 | — |
| 2025-01-16 | 4.88 | $4.88 | — |
| 2025-01-15 | 4.88 | $4.88 | — |
| 2025-01-14 | 4.88 | $4.88 | — |
| 2025-01-13 | 4.88 | $4.88 | — |
| 2025-01-10 | 4.88 | $4.88 | — |
| 2025-01-08 | 4.88 | $4.88 | — |
| 2025-01-07 | 4.88 | $4.88 | — |
| 2025-01-06 | 4.88 | $4.88 | — |
| 2025-01-03 | 4.88 | $4.88 | — |
| 2025-01-02 | 4.88 | $4.88 | — |
| 2024-12-31 | 4.88 | $4.88 | — |
| 2024-12-30 | 4.88 | $4.88 | — |
| 2024-12-27 | 4.88 | $4.88 | — |
| 2024-12-26 | 4.88 | $4.88 | — |
| 2024-12-24 | 4.88 | $4.88 | — |
| 2024-12-23 | 4.88 | $4.88 | — |
| 2024-12-20 | 4.88 | $4.88 | — |
| 2024-12-19 | 4.88 | $4.88 | — |
| 2024-12-18 | 4.88 | $4.88 | — |
| 2024-12-17 | 4.88 | $4.88 | — |
| 2024-12-16 | 4.88 | $4.88 | — |
| 2024-12-13 | 4.88 | $4.88 | — |
| 2024-12-12 | 4.88 | $4.88 | — |
| 2024-12-11 | 4.88 | $4.88 | — |
| 2024-12-10 | 4.88 | $4.88 | — |
| 2024-12-09 | 4.88 | $4.88 | — |
| 2024-12-06 | 4.88 | $4.88 | — |
| 2024-12-05 | 4.88 | $4.88 | — |
| 2024-12-04 | 4.88 | $4.88 | — |
| 2024-12-03 | 4.88 | $4.88 | — |
| 2024-12-02 | 4.88 | $4.88 | — |
| 2024-11-29 | 4.88 | $4.88 | — |
| 2024-11-27 | 4.88 | $4.88 | — |
| 2024-11-26 | 4.88 | $4.88 | — |
| 2024-11-25 | 4.88 | $4.88 | — |
| 2024-11-22 | 4.88 | $4.88 | — |
| 2024-11-21 | 4.88 | $4.88 | — |
| 2024-11-20 | 4.89 | $4.88 | — |
| 2024-11-19 | 4.90 | $4.88 | — |
| 2024-11-18 | 4.91 | $4.88 | — |
| 2024-11-15 | 4.92 | $4.88 | — |
| 2024-11-14 | 4.93 | $4.88 | — |
| 2024-11-13 | 4.95 | $4.88 | — |
| 2024-11-12 | 4.97 | $4.88 | — |
| 2024-11-11 | 4.98 | $4.88 | — |
| 2024-11-08 | 5.00 | $4.88 | — |
| 2024-11-07 | 5.02 | $4.88 | — |
| 2024-11-06 | 5.03 | $4.88 | — |
| 2024-11-05 | 5.05 | $4.88 | — |
| 2024-11-04 | 5.07 | $4.88 | — |
| 2024-11-01 | 5.09 | $4.88 | — |
| 2024-10-31 | 5.11 | $4.88 | — |
| 2024-10-30 | 5.13 | $4.88 | — |
| 2024-10-29 | 5.15 | $4.88 | 300 |
| 2024-10-28 | 5.17 | $5.12 | — |
| 2024-10-25 | 5.17 | $5.12 | 444 |
| 2024-10-24 | 5.16 | $5.49 | 200 |
| 2024-10-23 | 5.12 | $5.45 | — |
| 2024-10-22 | 5.07 | $5.45 | 105 |
| 2024-10-21 | 5.03 | $5.25 | — |
| 2024-10-18 | 5.00 | $5.25 | — |
| 2024-10-17 | 4.97 | $5.25 | 400 |
| 2024-10-16 | 4.94 | $4.96 | — |
| 2024-10-15 | 4.94 | $4.96 | — |
| 2024-10-14 | 4.93 | $4.96 | — |
| 2024-10-11 | 4.93 | $4.96 | — |
| 2024-10-10 | 4.92 | $4.96 | — |
| 2024-10-09 | 4.92 | $4.96 | — |
| 2024-10-08 | 4.91 | $4.96 | — |
| 2024-10-07 | 4.90 | $4.96 | — |
| 2024-10-04 | 4.89 | $4.96 | — |
| 2024-10-03 | 4.88 | $4.96 | 2500 |
| 2024-10-02 | 4.87 | $4.89 | — |
| 2024-10-01 | 4.87 | $4.89 | — |
| 2024-09-30 | 4.86 | $4.89 | — |
| 2024-09-27 | 4.85 | $4.89 | — |
| 2024-09-26 | 4.85 | $4.89 | — |
| 2024-09-25 | 4.84 | $4.89 | — |
| 2024-09-24 | 4.83 | $4.89 | — |
| 2024-09-23 | 4.82 | $4.89 | — |
| 2024-09-20 | 4.81 | $4.89 | — |
| 2024-09-19 | 4.80 | $4.89 | — |
| 2024-09-18 | 4.79 | $4.89 | — |
| 2024-09-17 | 4.78 | $4.89 | — |
| 2024-09-16 | 4.76 | $4.89 | 200 |
| 2024-09-13 | 4.75 | $4.75 | — |
| 2024-09-12 | 4.75 | $4.75 | — |
| 2024-09-11 | 4.75 | $4.75 | — |
| 2024-09-10 | 4.75 | $4.75 | — |
| 2024-09-09 | 4.75 | $4.75 | — |
| 2024-09-06 | 4.75 | $4.75 | — |
| 2024-09-05 | 4.75 | $4.75 | — |
| 2024-09-04 | 4.75 | $4.75 | — |
| 2024-09-03 | 4.75 | $4.75 | — |
| 2024-08-30 | 4.75 | $4.75 | — |
| 2024-08-29 | 4.75 | $4.75 | — |
| 2024-08-28 | 4.75 | $4.75 | — |
| 2024-08-27 | 4.75 | $4.75 | — |
| 2024-08-26 | 4.75 | $4.75 | — |
| 2024-08-23 | 4.75 | $4.75 | — |
| 2024-08-22 | 4.75 | $4.75 | — |
| 2024-08-21 | 4.75 | $4.75 | — |
| 2024-08-20 | 4.75 | $4.75 | — |
| 2024-08-19 | 4.75 | $4.75 | — |
| 2024-08-16 | 4.75 | $4.75 | — |
| 2024-08-15 | 4.75 | $4.75 | — |
| 2024-08-14 | 4.75 | $4.75 | — |
| 2024-08-13 | 4.75 | $4.75 | — |
| 2024-08-12 | 4.75 | $4.75 | — |
| 2024-08-09 | 4.75 | $4.75 | — |
| 2024-08-08 | 4.75 | $4.75 | — |
| 2024-08-07 | 4.75 | $4.75 | — |
| 2024-08-06 | 4.75 | $4.75 | — |
| 2024-08-05 | 4.75 | $4.75 | — |
| 2024-08-02 | 4.75 | $4.75 | — |
| 2024-08-01 | 4.75 | $4.75 | — |
| 2024-07-31 | 4.75 | $4.75 | — |
| 2024-07-30 | 4.75 | $4.75 | — |
| 2024-07-29 | 4.74 | $4.75 | — |
| 2024-07-26 | 4.74 | $4.75 | — |
| 2024-07-25 | 4.73 | $4.75 | — |
| 2024-07-24 | 4.73 | $4.75 | — |
| 2024-07-23 | 4.72 | $4.75 | — |
| 2024-07-22 | 4.71 | $4.75 | — |
| 2024-07-19 | 4.70 | $4.75 | — |
| 2024-07-18 | 4.69 | $4.75 | — |
| 2024-07-17 | 4.68 | $4.75 | — |
| 2024-07-16 | 4.67 | $4.75 | — |
| 2024-07-15 | 4.65 | $4.75 | — |
| 2024-07-12 | 4.64 | $4.75 | — |
| 2024-07-11 | 4.62 | $4.75 | — |
| 2024-07-10 | 4.61 | $4.75 | — |
| 2024-07-09 | 4.59 | $4.75 | — |
| 2024-07-08 | 4.57 | $4.75 | — |
| 2024-07-05 | 4.55 | $4.75 | 100 |
| 2024-07-03 | 4.53 | $4.53 | — |
| 2024-07-02 | 4.53 | $4.53 | — |
| 2024-07-01 | 4.53 | $4.53 | — |
| 2024-06-28 | 4.53 | $4.53 | — |
| 2024-06-27 | 4.53 | $4.53 | — |
| 2024-06-26 | 4.53 | $4.53 | — |
| 2024-06-25 | 4.53 | $4.53 | — |
| 2024-06-24 | 4.53 | $4.53 | — |
| 2024-06-21 | 4.53 | $4.53 | — |
| 2024-06-20 | 4.53 | $4.53 | — |
| 2024-06-18 | 4.53 | $4.53 | — |
| 2024-06-17 | 4.53 | $4.53 | — |
| 2024-06-14 | 4.53 | $4.53 | — |
| 2024-06-13 | 4.53 | $4.53 | — |
| 2024-06-12 | 4.53 | $4.53 | — |
| 2024-06-11 | 4.53 | $4.53 | — |
| 2024-06-10 | 4.53 | $4.53 | — |
| 2024-06-07 | 4.53 | $4.53 | — |
| 2024-06-06 | 4.53 | $4.53 | — |
| 2024-06-05 | 4.53 | $4.53 | — |
| 2024-06-04 | 4.53 | $4.53 | — |
| 2024-06-03 | 4.53 | $4.53 | — |
| 2024-05-31 | 4.53 | $4.53 | — |
| 2024-05-30 | 4.53 | $4.53 | — |
| 2024-05-29 | 4.53 | $4.53 | — |
| 2024-05-28 | 4.53 | $4.53 | — |
| 2024-05-24 | 4.53 | $4.53 | — |
| 2024-05-23 | 4.53 | $4.53 | — |
| 2024-05-22 | 4.53 | $4.53 | — |
| 2024-05-21 | 4.53 | $4.53 | — |
| 2024-05-20 | 4.53 | $4.53 | — |
| 2024-05-17 | 4.53 | $4.53 | — |
| 2024-05-16 | 4.53 | $4.53 | — |
| 2024-05-15 | 4.53 | $4.53 | — |
| 2024-05-14 | 4.53 | $4.53 | — |
| 2024-05-13 | 4.53 | $4.53 | — |
| 2024-05-10 | 4.53 | $4.53 | — |
| 2024-05-09 | 4.53 | $4.53 | — |
| 2024-05-08 | 4.53 | $4.53 | — |
| 2024-05-07 | 4.53 | $4.53 | — |
| 2024-05-06 | 4.53 | $4.53 | — |
| 2024-05-03 | 4.53 | $4.53 | — |
| 2024-05-02 | 4.53 | $4.53 | — |
| 2024-05-01 | 4.53 | $4.53 | — |
| 2024-04-30 | 4.53 | $4.53 | — |
| 2024-04-29 | 4.53 | $4.53 | — |
| 2024-04-26 | 4.53 | $4.53 | — |
| 2024-04-25 | 4.53 | $4.53 | — |
| 2024-04-24 | 4.53 | $4.53 | — |
| 2024-04-23 | 4.53 | $4.53 | — |
| 2024-04-22 | 4.53 | $4.53 | — |
| 2024-04-19 | 4.53 | $4.53 | — |
| 2024-04-18 | 4.53 | $4.53 | — |
| 2024-04-17 | 4.53 | $4.53 | — |
| 2024-04-16 | 4.53 | $4.53 | — |
| 2024-04-15 | 4.53 | $4.53 | — |
| 2024-04-12 | 4.53 | $4.53 | — |
| 2024-04-11 | 4.53 | $4.53 | — |
| 2024-04-10 | 4.53 | $4.53 | — |
| 2024-04-09 | 4.53 | $4.53 | — |
| 2024-04-08 | 4.52 | $4.53 | — |
| 2024-04-05 | 4.51 | $4.53 | — |
| 2024-04-04 | 4.50 | $4.53 | — |
| 2024-04-03 | 4.49 | $4.53 | — |
| 2024-04-02 | 4.48 | $4.53 | — |
| 2024-04-01 | 4.46 | $4.53 | — |
| 2024-03-28 | 4.44 | $4.53 | — |
| 2024-03-27 | 4.41 | $4.53 | — |
| 2024-03-26 | 4.39 | $4.53 | — |
| 2024-03-25 | 4.36 | $4.53 | — |
| 2024-03-22 | 4.33 | $4.53 | — |
| 2024-03-21 | 4.29 | $4.53 | — |
| 2024-03-20 | 4.26 | $4.53 | — |
| 2024-03-19 | 4.22 | $4.53 | — |
| 2024-03-18 | 4.17 | $4.53 | — |
| 2024-03-15 | 4.13 | $4.53 | — |
| 2024-03-14 | 4.08 | $4.53 | — |
| 2024-03-13 | 4.03 | $4.53 | 200 |
| 2024-03-12 | 3.98 | $3.98 | — |
| 2024-03-11 | 3.98 | $3.98 | — |
| 2024-03-08 | 3.98 | $3.98 | — |
| 2024-03-07 | 3.98 | $3.98 | — |
| 2024-03-06 | 3.98 | $3.98 | — |
| 2024-03-05 | 3.98 | $3.98 | — |
| 2024-03-04 | 3.98 | $3.98 | — |
| 2024-03-01 | 3.98 | $3.98 | — |
| 2024-02-29 | 3.98 | $3.98 | — |
| 2024-02-28 | 3.98 | $3.98 | — |
| 2024-02-27 | 3.98 | $3.98 | — |
| 2024-02-26 | 3.98 | $3.98 | — |
| 2024-02-23 | 3.98 | $3.98 | — |
| 2024-02-22 | 3.98 | $3.98 | — |
| 2024-02-21 | 3.98 | $3.98 | — |
| 2024-02-20 | 3.98 | $3.98 | — |
| 2024-02-16 | 3.98 | $3.98 | — |
| 2024-02-15 | 3.98 | $3.98 | — |
| 2024-02-14 | 3.98 | $3.98 | — |
| 2024-02-13 | 3.98 | $3.98 | — |
| 2024-02-12 | 3.98 | $3.98 | — |
| 2024-02-09 | 3.99 | $3.98 | — |
| 2024-02-08 | 3.99 | $3.98 | — |
| 2024-02-07 | 3.99 | $3.98 | — |
| 2024-02-06 | 3.99 | $3.98 | — |
| 2024-02-05 | 3.99 | $3.98 | — |
| 2024-02-02 | 3.99 | $3.98 | — |
| 2024-02-01 | 3.99 | $3.98 | — |
| 2024-01-31 | 3.99 | $3.98 | — |
| 2024-01-30 | 4.00 | $3.98 | — |
| 2024-01-29 | 4.00 | $3.98 | 300 |
| 2024-01-26 | 4.00 | $4.00 | — |
| 2024-01-25 | 4.00 | $4.00 | — |
| 2024-01-24 | 4.00 | $4.00 | — |
| 2024-01-23 | 4.00 | $4.00 | — |
| 2024-01-22 | 4.00 | $4.00 | — |
| 2024-01-19 | 4.00 | $4.00 | — |
| 2024-01-18 | 4.00 | $4.00 | — |
| 2024-01-17 | 4.00 | $4.00 | — |
| 2024-01-16 | 4.00 | $4.00 | — |
| 2024-01-12 | 4.00 | $4.00 | — |
| 2024-01-11 | 4.00 | $4.00 | — |
| 2024-01-10 | 4.00 | $4.00 | — |
| 2024-01-09 | 4.00 | $4.00 | — |
| 2024-01-08 | 4.00 | $4.00 | — |
| 2024-01-05 | 4.00 | $4.00 | — |
| 2024-01-04 | 4.00 | $4.00 | — |
| 2024-01-03 | 4.00 | $4.00 | — |
| 2024-01-02 | 4.00 | $4.00 | — |
| 2023-12-29 | 4.00 | $4.00 | — |
| 2023-12-28 | 4.00 | $4.00 | — |
| 2023-12-27 | 4.00 | $4.00 | — |
| 2023-12-26 | 4.00 | $4.00 | — |
| 2023-12-22 | 4.00 | $4.00 | — |
| 2023-12-21 | 4.00 | $4.00 | — |
| 2023-12-20 | 4.00 | $4.00 | — |
| 2023-12-19 | 4.00 | $4.00 | — |
| 2023-12-18 | 4.01 | $4.00 | 100 |
| 2023-12-15 | 4.01 | $4.00 | — |
| 2023-12-14 | 4.02 | $4.00 | — |
| 2023-12-13 | 4.03 | $4.00 | — |
| 2023-12-12 | 4.04 | $4.00 | — |
| 2023-12-11 | 4.05 | $4.00 | — |
| 2023-12-08 | 4.06 | $4.00 | — |
| 2023-12-07 | 4.08 | $4.00 | — |
| 2023-12-06 | 4.10 | $4.00 | — |
| 2023-12-05 | 4.11 | $4.00 | — |
| 2023-12-04 | 4.14 | $4.00 | — |
| 2023-12-01 | 4.16 | $4.00 | — |
| 2023-11-30 | 4.18 | $4.00 | — |
| 2023-11-29 | 4.21 | $4.00 | — |
| 2023-11-28 | 4.24 | $4.00 | — |
| 2023-11-27 | 4.26 | $4.00 | 6524 |
| 2023-11-24 | 4.30 | $4.16 | — |
| 2023-11-22 | 4.31 | $4.16 | — |
| 2023-11-21 | 4.33 | $4.16 | — |
| 2023-11-20 | 4.35 | $4.16 | 400 |
| 2023-11-17 | 4.37 | $4.37 | — |
| 2023-11-16 | 4.37 | $4.37 | — |
| 2023-11-15 | 4.37 | $4.37 | — |
| 2023-11-14 | 4.37 | $4.37 | — |
| 2023-11-13 | 4.37 | $4.37 | — |
| 2023-11-10 | 4.37 | $4.37 | — |
| 2023-11-09 | 4.37 | $4.37 | — |
| 2023-11-08 | 4.37 | $4.37 | — |
| 2023-11-07 | 4.37 | $4.37 | — |
| 2023-11-06 | 4.37 | $4.37 | — |
| 2023-11-03 | 4.38 | $4.37 | — |
| 2023-11-02 | 4.38 | $4.37 | — |
| 2023-11-01 | 4.39 | $4.37 | — |
| 2023-10-31 | 4.39 | $4.37 | — |
| 2023-10-30 | 4.40 | $4.37 | — |
| 2023-10-27 | 4.41 | $4.37 | — |
| 2023-10-26 | 4.42 | $4.37 | — |
| 2023-10-25 | 4.43 | $4.37 | — |
| 2023-10-24 | 4.44 | $4.37 | — |
| 2023-10-23 | 4.45 | $4.37 | — |
| 2023-10-20 | 4.46 | $4.37 | — |
| 2023-10-19 | 4.48 | $4.37 | — |
| 2023-10-18 | 4.49 | $4.37 | — |
| 2023-10-17 | 4.51 | $4.37 | — |
| 2023-10-16 | 4.52 | $4.37 | — |
| 2023-10-13 | 4.54 | $4.37 | — |
| 2023-10-12 | 4.56 | $4.37 | 646 |
| 2023-10-11 | 4.58 | $4.58 | — |
| 2023-10-10 | 4.58 | $4.58 | — |
| 2023-10-09 | 4.58 | $4.58 | — |
| 2023-10-06 | 4.58 | $4.58 | — |
| 2023-10-05 | 4.58 | $4.58 | — |
| 2023-10-04 | 4.58 | $4.58 | — |
| 2023-10-03 | 4.58 | $4.58 | — |
| 2023-10-02 | 4.58 | $4.58 | — |
| 2023-09-29 | 4.58 | $4.58 | — |
| 2023-09-28 | 4.58 | $4.58 | — |
| 2023-09-27 | 4.58 | $4.58 | — |
| 2023-09-26 | 4.58 | $4.58 | — |
| 2023-09-25 | 4.58 | $4.58 | — |
| 2023-09-22 | 4.58 | $4.58 | — |
| 2023-09-21 | 4.58 | $4.58 | — |
| 2023-09-20 | 4.58 | $4.58 | — |
| 2023-09-19 | 4.58 | $4.58 | 100 |
| 2023-09-18 | 4.57 | $4.58 | — |
| 2023-09-15 | 4.57 | $4.58 | — |
| 2023-09-14 | 4.57 | $4.58 | — |
| 2023-09-13 | 4.57 | $4.58 | — |
| 2023-09-12 | 4.56 | $4.58 | — |
| 2023-09-11 | 4.55 | $4.58 | — |
| 2023-09-08 | 4.54 | $4.58 | — |
| 2023-09-07 | 4.53 | $4.58 | — |
| 2023-09-06 | 4.51 | $4.58 | — |
| 2023-09-05 | 4.49 | $4.58 | — |
| 2023-09-01 | 4.47 | $4.58 | — |
| 2023-08-31 | 4.45 | $4.58 | — |
| 2023-08-30 | 4.42 | $4.58 | — |
| 2023-08-29 | 4.39 | $4.58 | 700 |
| 2023-08-28 | 4.36 | $4.52 | — |
| 2023-08-25 | 4.33 | $4.52 | — |
| 2023-08-24 | 4.30 | $4.52 | — |
| 2023-08-23 | 4.27 | $4.52 | — |
| 2023-08-22 | 4.23 | $4.52 | 200 |
| 2023-08-21 | 4.20 | $4.41 | 6724 |
| 2023-08-18 | 4.17 | $4.52 | — |
| 2023-08-17 | 4.13 | $4.52 | 2000 |
| 2023-08-16 | 4.08 | $4.50 | 9522 |
| 2023-08-15 | 4.04 | $4.04 | — |
| 2023-08-14 | 4.04 | $4.04 | — |
| 2023-08-11 | 4.04 | $4.04 | — |
| 2023-08-10 | 4.04 | $4.04 | — |
| 2023-08-09 | 4.04 | $4.04 | — |
| 2023-08-08 | 4.04 | $4.04 | — |
| 2023-08-07 | 4.04 | $4.04 | — |
| 2023-08-04 | 4.04 | $4.04 | — |
| 2023-08-03 | 4.04 | $4.04 | — |
| 2023-08-02 | 4.04 | $4.04 | — |
| 2023-08-01 | 4.04 | $4.04 | — |
| 2023-07-31 | 4.04 | $4.04 | — |
| 2023-07-28 | 4.04 | $4.04 | — |
| 2023-07-27 | 4.04 | $4.04 | — |
| 2023-07-26 | 4.04 | $4.04 | 1800 |
| 2023-07-25 | 4.04 | $4.04 | — |
| 2023-07-24 | 4.04 | $4.04 | — |
| 2023-07-21 | 4.04 | $4.04 | — |
| 2023-07-20 | 4.04 | $4.04 | — |
| 2023-07-19 | 4.04 | $4.04 | — |
| 2023-07-18 | 4.04 | $4.04 | — |
| 2023-07-17 | 4.04 | $4.04 | — |
| 2023-07-14 | 4.04 | $4.04 | — |
| 2023-07-13 | 4.04 | $4.04 | — |
| 2023-07-12 | 4.04 | $4.04 | — |
| 2023-07-11 | 4.04 | $4.04 | 100 |
| 2023-07-10 | 4.04 | $4.04 | — |
| 2023-07-07 | 4.04 | $4.04 | — |
| 2023-07-06 | 4.04 | $4.04 | — |
| 2023-07-05 | 4.04 | $4.04 | — |
| 2023-07-03 | 4.04 | $4.04 | — |
| 2023-06-30 | 4.04 | $4.04 | — |
| 2023-06-29 | 4.04 | $4.04 | — |
| 2023-06-28 | 4.04 | $4.04 | — |
| 2023-06-27 | 4.04 | $4.04 | — |
| 2023-06-26 | 4.04 | $4.04 | — |
| 2023-06-23 | 4.04 | $4.04 | — |
| 2023-06-22 | 4.04 | $4.04 | — |
| 2023-06-21 | 4.04 | $4.04 | — |
| 2023-06-20 | 4.04 | $4.04 | — |
| 2023-06-16 | 4.04 | $4.04 | — |
| 2023-06-15 | 4.04 | $4.04 | — |
| 2023-06-14 | 4.04 | $4.04 | — |
| 2023-06-13 | 4.04 | $4.04 | — |
| 2023-06-12 | 4.04 | $4.04 | — |
| 2023-06-09 | 4.04 | $4.04 | — |
| 2023-06-08 | 4.04 | $4.04 | — |
| 2023-06-07 | 4.04 | $4.04 | — |
| 2023-06-06 | 4.04 | $4.04 | — |
| 2023-06-05 | 4.04 | $4.04 | — |
| 2023-06-02 | 4.04 | $4.04 | — |
| 2023-06-01 | 4.04 | $4.04 | — |
| 2023-05-31 | 4.04 | $4.04 | — |
| 2023-05-30 | 4.04 | $4.04 | — |
| 2023-05-26 | 4.04 | $4.04 | — |
| 2023-05-25 | 4.04 | $4.04 | — |
| 2023-05-24 | 4.04 | $4.04 | — |
| 2023-05-23 | 4.04 | $4.04 | — |
| 2023-05-22 | 4.04 | $4.04 | — |
| 2023-05-19 | 4.04 | $4.04 | — |
| 2023-05-18 | 4.04 | $4.04 | — |
| 2023-05-17 | 4.04 | $4.04 | — |
| 2023-05-16 | 4.04 | $4.04 | — |
| 2023-05-15 | 4.04 | $4.04 | — |
| 2023-05-12 | 4.04 | $4.04 | — |
| 2023-05-11 | 4.03 | $4.04 | — |
| 2023-05-10 | 4.03 | $4.04 | — |
| 2023-05-09 | 4.02 | $4.04 | — |
| 2023-05-08 | 4.01 | $4.04 | — |
| 2023-05-05 | 3.99 | $4.04 | — |
| 2023-05-04 | 3.98 | $4.04 | — |
| 2023-05-03 | 3.96 | $4.04 | — |
| 2023-05-02 | 3.94 | $4.04 | — |
| 2023-05-01 | 3.91 | $4.04 | — |
| 2023-04-28 | 3.89 | $4.04 | — |
| 2023-04-27 | 3.86 | $4.04 | — |
| 2023-04-26 | 3.83 | $4.04 | — |
| 2023-04-25 | 3.80 | $4.04 | — |
| 2023-04-24 | 3.77 | $4.04 | — |
| 2023-04-21 | 3.73 | $4.04 | — |
| 2023-04-20 | 3.69 | $4.04 | — |
| 2023-04-19 | 3.65 | $4.04 | — |
| 2023-04-18 | 3.61 | $4.04 | 300 |
| 2023-04-17 | 3.57 | $3.56 | — |
| 2023-04-14 | 3.57 | $3.56 | — |
| 2023-04-13 | 3.58 | $3.56 | — |
| 2023-04-12 | 3.59 | $3.56 | — |
| 2023-04-11 | 3.60 | $3.56 | — |
| 2023-04-10 | 3.61 | $3.56 | — |
| 2023-04-06 | 3.63 | $3.56 | — |
| 2023-04-05 | 3.64 | $3.56 | — |
| 2023-04-04 | 3.66 | $3.56 | — |
| 2023-04-03 | 3.68 | $3.56 | — |
| 2023-03-31 | 3.69 | $3.56 | — |
| 2023-03-30 | 3.72 | $3.56 | — |
| 2023-03-29 | 3.74 | $3.56 | — |
| 2023-03-28 | 3.76 | $3.56 | — |
| 2023-03-27 | 3.79 | $3.56 | — |
| 2023-03-24 | 3.81 | $3.56 | — |
| 2023-03-23 | 3.84 | $3.56 | 400 |
| 2023-03-22 | 3.87 | $3.87 | — |
| 2023-03-21 | 3.88 | $3.87 | — |
| 2023-03-20 | 3.88 | $3.87 | — |
| 2023-03-17 | 3.89 | $3.87 | — |
| 2023-03-16 | 3.90 | $3.87 | — |
| 2023-03-15 | 3.91 | $3.87 | — |
| 2023-03-14 | 3.93 | $3.87 | — |
| 2023-03-13 | 3.94 | $3.87 | — |
| 2023-03-10 | 3.96 | $3.87 | — |
| 2023-03-09 | 3.98 | $3.87 | — |
| 2023-03-08 | 4.01 | $3.87 | — |
| 2023-03-07 | 4.03 | $3.87 | — |
| 2023-03-06 | 4.06 | $3.87 | — |
| 2023-03-03 | 4.09 | $3.87 | — |
| 2023-03-02 | 4.12 | $3.87 | — |
| 2023-03-01 | 4.15 | $3.87 | — |
| 2023-02-28 | 4.19 | $3.87 | — |
| 2023-02-27 | 4.22 | $3.87 | — |
| 2023-02-24 | 4.26 | $3.87 | 200 |
| 2023-02-23 | 4.30 | $4.30 | — |
| 2023-02-22 | 4.30 | $4.30 | — |
| 2023-02-21 | 4.30 | $4.30 | — |
| 2023-02-17 | 4.29 | $4.30 | — |
| 2023-02-16 | 4.29 | $4.30 | — |
| 2023-02-15 | 4.29 | $4.30 | — |
| 2023-02-14 | 4.29 | $4.30 | — |
| 2023-02-13 | 4.28 | $4.30 | — |
| 2023-02-10 | 4.27 | $4.30 | — |
| 2023-02-09 | 4.26 | $4.30 | 1000 |
| 2023-02-08 | 4.25 | $4.32 | — |
| 2023-02-07 | 4.23 | $4.32 | — |
| 2023-02-06 | 4.21 | $4.32 | — |
| 2023-02-03 | 4.19 | $4.32 | — |
| 2023-02-02 | 4.16 | $4.32 | — |
| 2023-02-01 | 4.12 | $4.32 | 1800 |
| 2023-01-31 | 4.09 | $4.21 | — |
| 2023-01-30 | 4.06 | $4.21 | — |
| 2023-01-27 | 4.02 | $4.21 | — |
| 2023-01-26 | 3.99 | $4.21 | — |
| 2023-01-25 | 3.95 | $4.21 | — |
| 2023-01-24 | 3.90 | $4.21 | 100 |
| 2023-01-23 | 3.85 | $4.28 | — |
| 2023-01-20 | 3.79 | $4.28 | — |
| 2023-01-19 | 3.72 | $4.28 | 10200 |
| 2023-01-18 | 3.64 | $4.15 | 10000 |
| 2023-01-17 | 3.58 | $3.83 | — |
| 2023-01-13 | 3.53 | $3.83 | — |
| 2023-01-12 | 3.49 | $3.83 | — |
| 2023-01-11 | 3.44 | $3.83 | 200 |
| 2023-01-10 | 3.38 | $3.50 | — |
| 2023-01-09 | 3.36 | $3.50 | — |
| 2023-01-06 | 3.33 | $3.50 | — |
| 2023-01-05 | 3.29 | $3.50 | — |
| 2023-01-04 | 3.26 | $3.50 | — |
| 2023-01-03 | 3.22 | $3.50 | — |
| 2022-12-30 | 3.18 | $3.50 | — |
| 2022-12-29 | 3.13 | $3.50 | — |
| 2022-12-28 | 3.08 | $3.50 | — |
| 2022-12-27 | 3.03 | $3.50 | 1500 |
| 2022-12-23 | 2.98 | $3.42 | 309 |
| 2022-12-22 | 2.93 | $2.97 | — |
| 2022-12-21 | 2.92 | $2.97 | — |
| 2022-12-20 | 2.91 | $2.97 | — |
| 2022-12-19 | 2.90 | $2.97 | — |
| 2022-12-16 | 2.89 | $2.97 | — |
| 2022-12-15 | 2.87 | $2.97 | — |
| 2022-12-14 | 2.85 | $2.97 | — |
| 2022-12-13 | 2.82 | $2.97 | — |
| 2022-12-12 | 2.79 | $2.97 | 2000 |
| 2022-12-09 | 2.76 | $2.84 | — |
| 2022-12-08 | 2.73 | $2.84 | — |
| 2022-12-07 | 2.71 | $2.84 | — |
| 2022-12-06 | 2.68 | $2.84 | — |
| 2022-12-05 | 2.64 | $2.84 | — |
| 2022-12-02 | 2.61 | $2.84 | — |
| 2022-12-01 | 2.57 | $2.84 | — |
| 2022-11-30 | 2.53 | $2.84 | — |
| 2022-11-29 | 2.48 | $2.84 | — |
| 2022-11-28 | 2.43 | $2.84 | — |
| 2022-11-25 | 2.38 | $2.84 | — |
| 2022-11-23 | 2.33 | $2.84 | — |
| 2022-11-22 | 2.27 | $2.84 | 200 |
| 2022-11-21 | 2.21 | $2.21 | — |
| 2022-11-18 | 2.21 | $2.21 | — |
| 2022-11-17 | 2.22 | $2.21 | — |
| 2022-11-16 | 2.22 | $2.21 | — |
| 2022-11-15 | 2.23 | $2.21 | — |
| 2022-11-14 | 2.24 | $2.21 | — |
| 2022-11-11 | 2.25 | $2.21 | — |
| 2022-11-10 | 2.27 | $2.21 | — |
| 2022-11-09 | 2.29 | $2.21 | — |
| 2022-11-08 | 2.31 | $2.21 | — |
| 2022-11-07 | 2.34 | $2.21 | — |
| 2022-11-04 | 2.37 | $2.21 | — |
| 2022-11-03 | 2.41 | $2.21 | — |
| 2022-11-02 | 2.45 | $2.21 | — |
| 2022-11-01 | 2.49 | $2.21 | — |
| 2022-10-31 | 2.53 | $2.21 | — |
| 2022-10-28 | 2.58 | $2.21 | — |
| 2022-10-27 | 2.63 | $2.21 | 1000 |
| 2022-10-26 | 2.69 | $2.20 | 100 |
| 2022-10-25 | 2.75 | $2.40 | — |
| 2022-10-24 | 2.79 | $2.40 | — |
| 2022-10-21 | 2.84 | $2.40 | — |
| 2022-10-20 | 2.89 | $2.40 | 1000 |
| 2022-10-19 | 2.94 | $2.94 | — |
| 2022-10-18 | 2.94 | $2.94 | — |
| 2022-10-17 | 2.94 | $2.94 | — |
| 2022-10-14 | 2.94 | $2.94 | — |
| 2022-10-13 | 2.94 | $2.94 | — |
| 2022-10-12 | 2.94 | $2.94 | — |
| 2022-10-11 | 2.94 | $2.94 | — |
| 2022-10-10 | 2.94 | $2.94 | — |
| 2022-10-07 | 2.94 | $2.94 | — |
| 2022-10-06 | 2.94 | $2.94 | — |
| 2022-10-05 | 2.94 | $2.94 | — |
| 2022-10-04 | 2.94 | $2.94 | — |
| 2022-10-03 | 2.94 | $2.94 | — |
| 2022-09-30 | 2.94 | $2.94 | — |
| 2022-09-29 | 2.94 | $2.94 | — |
| 2022-09-28 | 2.94 | $2.94 | — |
| 2022-09-27 | 2.94 | $2.94 | — |
| 2022-09-26 | 2.94 | $2.94 | — |
| 2022-09-23 | 2.94 | $2.94 | — |
| 2022-09-22 | 2.94 | $2.94 | — |
| 2022-09-21 | 2.94 | $2.94 | — |
| 2022-09-20 | 2.94 | $2.94 | — |
| 2022-09-19 | 2.94 | $2.94 | — |
| 2022-09-16 | 2.94 | $2.94 | — |
| 2022-09-15 | 2.94 | $2.94 | — |
| 2022-09-14 | 2.93 | $2.94 | — |
| 2022-09-13 | 2.93 | $2.94 | — |
| 2022-09-12 | 2.92 | $2.94 | — |
| 2022-09-09 | 2.91 | $2.94 | — |
| 2022-09-08 | 2.90 | $2.94 | — |
| 2022-09-07 | 2.89 | $2.94 | — |
| 2022-09-06 | 2.88 | $2.94 | — |
| 2022-09-02 | 2.86 | $2.94 | — |
| 2022-09-01 | 2.85 | $2.94 | — |
| 2022-08-31 | 2.83 | $2.94 | — |
| 2022-08-30 | 2.81 | $2.94 | — |
| 2022-08-29 | 2.78 | $2.94 | — |
| 2022-08-26 | 2.76 | $2.94 | — |
| 2022-08-25 | 2.73 | $2.94 | — |
| 2022-08-24 | 2.71 | $2.94 | — |
| 2022-08-23 | 2.68 | $2.94 | — |
| 2022-08-22 | 2.65 | $2.94 | — |
| 2022-08-19 | 2.61 | $2.94 | 100 |
| 2022-08-18 | 2.58 | $2.58 | — |
| 2022-08-17 | 2.58 | $2.58 | — |
| 2022-08-16 | 2.58 | $2.58 | — |
| 2022-08-15 | 2.58 | $2.58 | — |
| 2022-08-12 | 2.58 | $2.58 | 100 |
| 2022-08-11 | 2.58 | $2.58 | — |
| 2022-08-10 | 2.58 | $2.58 | — |
| 2022-08-09 | 2.58 | $2.58 | — |
| 2022-08-08 | 2.58 | $2.58 | — |
| 2022-08-05 | 2.58 | $2.58 | — |
| 2022-08-04 | 2.58 | $2.58 | — |
| 2022-08-03 | 2.58 | $2.58 | — |
| 2022-08-02 | 2.58 | $2.58 | — |
| 2022-08-01 | 2.58 | $2.58 | — |
| 2022-07-29 | 2.58 | $2.58 | — |
| 2022-07-28 | 2.58 | $2.58 | — |
| 2022-07-27 | 2.58 | $2.58 | — |
| 2022-07-26 | 2.58 | $2.58 | — |
| 2022-07-25 | 2.58 | $2.58 | — |
| 2022-07-22 | 2.58 | $2.58 | — |
| 2022-07-21 | 2.58 | $2.58 | — |
| 2022-07-20 | 2.58 | $2.58 | — |
| 2022-07-19 | 2.58 | $2.58 | — |
| 2022-07-18 | 2.58 | $2.58 | — |
| 2022-07-15 | 2.58 | $2.58 | — |
| 2022-07-14 | 2.58 | $2.58 | — |
| 2022-07-13 | 2.58 | $2.58 | — |
| 2022-07-12 | 2.58 | $2.58 | — |
| 2022-07-11 | 2.58 | $2.58 | — |
| 2022-07-08 | 2.59 | $2.58 | — |
| 2022-07-07 | 2.60 | $2.58 | — |
| 2022-07-06 | 2.60 | $2.58 | — |
| 2022-07-05 | 2.61 | $2.58 | — |
| 2022-07-01 | 2.63 | $2.58 | — |
| 2022-06-30 | 2.64 | $2.58 | — |
| 2022-06-29 | 2.65 | $2.58 | — |
| 2022-06-28 | 2.67 | $2.58 | — |
| 2022-06-27 | 2.68 | $2.58 | — |
| 2022-06-24 | 2.70 | $2.58 | — |
| 2022-06-23 | 2.71 | $2.58 | — |
| 2022-06-22 | 2.73 | $2.58 | — |
| 2022-06-21 | 2.74 | $2.58 | — |
| 2022-06-17 | 2.76 | $2.58 | — |
| 2022-06-16 | 2.77 | $2.58 | — |
| 2022-06-15 | 2.79 | $2.58 | 2500 |
| 2022-06-14 | 2.80 | $2.49 | 2400 |
| 2022-06-13 | 2.83 | $2.95 | — |
| 2022-06-10 | 2.81 | $2.95 | — |
| 2022-06-09 | 2.79 | $2.95 | — |
| 2022-06-08 | 2.76 | $2.95 | — |
| 2022-06-07 | 2.74 | $2.95 | — |
| 2022-06-06 | 2.71 | $2.95 | — |
| 2022-06-03 | 2.68 | $2.95 | — |
| 2022-06-02 | 2.65 | $2.95 | 200 |
| 2022-06-01 | 2.62 | $2.62 | — |
| 2022-05-31 | 2.62 | $2.62 | — |
| 2022-05-27 | 2.62 | $2.62 | — |
| 2022-05-26 | 2.62 | $2.62 | — |
| 2022-05-25 | 2.62 | $2.62 | — |
| 2022-05-24 | 2.62 | $2.62 | — |
| 2022-05-23 | 2.62 | $2.62 | — |
| 2022-05-20 | 2.62 | $2.62 | — |
| 2022-05-19 | 2.62 | $2.62 | — |
| 2022-05-18 | 2.63 | $2.62 | — |
| 2022-05-17 | 2.63 | $2.62 | — |
| 2022-05-16 | 2.64 | $2.62 | — |
| 2022-05-13 | 2.64 | $2.62 | — |
| 2022-05-12 | 2.65 | $2.62 | — |
| 2022-05-11 | 2.66 | $2.62 | — |
| 2022-05-10 | 2.66 | $2.62 | — |
| 2022-05-09 | 2.67 | $2.62 | — |
| 2022-05-06 | 2.68 | $2.62 | — |
| 2022-05-05 | 2.69 | $2.62 | — |
| 2022-05-04 | 2.71 | $2.62 | — |
| 2022-05-03 | 2.72 | $2.62 | — |
| 2022-05-02 | 2.73 | $2.62 | — |
| 2022-04-29 | 2.74 | $2.62 | — |
| 2022-04-28 | 2.76 | $2.62 | — |
| 2022-04-27 | 2.77 | $2.62 | 100 |
| 2022-04-26 | 2.79 | $2.79 | — |
| 2022-04-25 | 2.79 | $2.79 | — |
| 2022-04-22 | 2.79 | $2.79 | — |
| 2022-04-21 | 2.79 | $2.79 | — |
| 2022-04-20 | 2.79 | $2.79 | — |
| 2022-04-19 | 2.79 | $2.79 | — |
| 2022-04-18 | 2.79 | $2.79 | — |
| 2022-04-14 | 2.79 | $2.79 | — |
| 2022-04-13 | 2.79 | $2.79 | — |
| 2022-04-12 | 2.79 | $2.79 | — |
| 2022-04-11 | 2.79 | $2.79 | — |
| 2022-04-08 | 2.79 | $2.79 | — |
| 2022-04-07 | 2.78 | $2.79 | — |
| 2022-04-06 | 2.78 | $2.79 | — |
| 2022-04-05 | 2.78 | $2.79 | — |
| 2022-04-04 | 2.77 | $2.79 | — |
| 2022-04-01 | 2.77 | $2.79 | — |
| 2022-03-31 | 2.77 | $2.79 | — |
| 2022-03-30 | 2.77 | $2.79 | — |
| 2022-03-29 | 2.78 | $2.79 | — |
| 2022-03-28 | 2.79 | $2.79 | — |
| 2022-03-25 | 2.80 | $2.79 | — |
| 2022-03-24 | 2.82 | $2.79 | — |
| 2022-03-23 | 2.84 | $2.79 | — |
| 2022-03-22 | 2.86 | $2.79 | — |
| 2022-03-21 | 2.89 | $2.79 | — |
| 2022-03-18 | 2.93 | $2.79 | — |
| 2022-03-17 | 2.96 | $2.79 | 327 |
| 2022-03-16 | 3.00 | $2.67 | — |
| 2022-03-15 | 3.06 | $2.67 | — |
| 2022-03-14 | 3.12 | $2.67 | — |
| 2022-03-11 | 3.18 | $2.67 | — |
| 2022-03-10 | 3.25 | $2.67 | — |
| 2022-03-09 | 3.32 | $2.67 | — |
| 2022-03-08 | 3.39 | $2.67 | — |
| 2022-03-07 | 3.48 | $2.67 | 600 |
| 2022-03-04 | 3.56 | $3.56 | — |
| 2022-03-03 | 3.56 | $3.56 | — |
| 2022-03-02 | 3.56 | $3.56 | — |
| 2022-03-01 | 3.56 | $3.56 | — |
| 2022-02-28 | 3.56 | $3.56 | — |
| 2022-02-25 | 3.56 | $3.56 | — |
| 2022-02-24 | 3.56 | $3.56 | — |
| 2022-02-23 | 3.56 | $3.56 | — |
| 2022-02-22 | 3.56 | $3.56 | — |
| 2022-02-18 | 3.56 | $3.56 | — |
| 2022-02-17 | 3.56 | $3.56 | — |
| 2022-02-16 | 3.56 | $3.56 | — |
| 2022-02-15 | 3.56 | $3.56 | — |
| 2022-02-14 | 3.56 | $3.56 | — |
| 2022-02-11 | 3.56 | $3.56 | — |
| 2022-02-10 | 3.56 | $3.56 | — |
| 2022-02-09 | 3.56 | $3.56 | — |
| 2022-02-08 | 3.56 | $3.56 | — |
| 2022-02-07 | 3.56 | $3.56 | — |
| 2022-02-04 | 3.56 | $3.56 | — |
| 2022-02-03 | 3.56 | $3.56 | — |
| 2022-02-02 | 3.56 | $3.56 | — |
| 2022-02-01 | 3.56 | $3.56 | — |
| 2022-01-31 | 3.56 | $3.56 | — |
| 2022-01-28 | 3.56 | $3.56 | — |
| 2022-01-27 | 3.56 | $3.56 | — |
| 2022-01-26 | 3.56 | $3.56 | — |
| 2022-01-25 | 3.56 | $3.56 | — |
| 2022-01-24 | 3.56 | $3.56 | — |
| 2022-01-21 | 3.56 | $3.56 | — |
| 2022-01-20 | 3.56 | $3.56 | — |
| 2022-01-19 | 3.56 | $3.56 | — |
| 2022-01-18 | 3.56 | $3.56 | — |
| 2022-01-14 | 3.56 | $3.56 | — |
| 2022-01-13 | 3.56 | $3.56 | — |
| 2022-01-12 | 3.56 | $3.56 | — |
| 2022-01-11 | 3.56 | $3.56 | — |
| 2022-01-10 | 3.56 | $3.56 | — |
| 2022-01-07 | 3.56 | $3.56 | — |
| 2022-01-06 | 3.56 | $3.56 | — |
| 2022-01-05 | 3.56 | $3.56 | — |
| 2022-01-04 | 3.56 | $3.56 | — |
| 2022-01-03 | 3.57 | $3.56 | — |
| 2021-12-31 | 3.57 | $3.56 | — |
| 2021-12-30 | 3.58 | $3.56 | 800 |
| 2021-12-29 | 3.58 | $3.54 | — |
| 2021-12-28 | 3.59 | $3.54 | — |
| 2021-12-27 | 3.61 | $3.54 | — |
| 2021-12-23 | 3.62 | $3.54 | — |
| 2021-12-22 | 3.63 | $3.54 | — |
| 2021-12-21 | 3.65 | $3.54 | — |
| 2021-12-20 | 3.66 | $3.54 | — |
| 2021-12-17 | 3.68 | $3.81 | — |
| 2021-12-16 | 3.68 | $3.54 | — |
| 2021-12-15 | 3.70 | $3.54 | — |
| 2021-12-14 | 3.72 | $3.54 | — |
| 2021-12-13 | 3.75 | $3.54 | — |
| 2021-12-10 | 3.78 | $3.54 | — |
| 2021-12-09 | 3.81 | $3.54 | 100 |
| 2021-12-08 | 3.84 | $3.81 | — |
| 2021-12-07 | 3.85 | $3.81 | — |
| 2021-12-06 | 3.85 | $3.81 | — |
| 2021-12-03 | 3.86 | $3.81 | — |
| 2021-12-02 | 3.87 | $3.81 | — |
| 2021-12-01 | 3.87 | $3.81 | — |
| 2021-11-30 | 3.88 | $3.81 | — |
| 2021-11-29 | 3.88 | $3.81 | — |
| 2021-11-26 | 3.89 | $3.81 | — |
| 2021-11-24 | 3.89 | $3.81 | — |
| 2021-11-23 | 3.89 | $3.81 | — |
| 2021-11-22 | 3.89 | $3.81 | 200 |
| 2021-11-19 | 3.89 | $4.00 | — |
| 2021-11-18 | 3.86 | $4.00 | — |
| 2021-11-17 | 3.84 | $4.00 | — |
| 2021-11-16 | 3.81 | $4.00 | — |
| 2021-11-15 | 3.78 | $4.00 | — |
| 2021-11-12 | 3.75 | $4.00 | — |
| 2021-11-11 | 3.72 | $4.00 | 400 |
| 2021-11-10 | 3.69 | $3.82 | — |
| 2021-11-09 | 3.67 | $3.82 | — |
| 2021-11-08 | 3.65 | $3.82 | — |
| 2021-11-05 | 3.62 | $3.82 | — |
| 2021-11-04 | 3.60 | $3.82 | — |
| 2021-11-03 | 3.58 | $3.82 | 445 |
| 2021-11-02 | 3.55 | $3.55 | — |
| 2021-11-01 | 3.55 | $3.55 | — |
| 2021-10-29 | 3.55 | $3.55 | — |
| 2021-10-28 | 3.55 | $3.55 | — |
| 2021-10-27 | 3.55 | $3.55 | — |
| 2021-10-26 | 3.55 | $3.55 | — |
| 2021-10-25 | 3.55 | $3.55 | — |
| 2021-10-22 | 3.55 | $3.55 | — |
| 2021-10-21 | 3.55 | $3.55 | — |
| 2021-10-20 | 3.55 | $3.55 | — |
| 2021-10-19 | 3.55 | $3.55 | — |
| 2021-10-18 | 3.55 | $3.55 | — |
| 2021-10-15 | 3.55 | $3.55 | — |
| 2021-10-14 | 3.55 | $3.55 | — |
| 2021-10-13 | 3.55 | $3.55 | — |
| 2021-10-12 | 3.55 | $3.55 | — |
| 2021-10-11 | 3.55 | $3.55 | — |
| 2021-10-08 | 3.55 | $3.55 | — |
| 2021-10-07 | 3.55 | $3.55 | — |
| 2021-10-06 | 3.55 | $3.55 | — |
| 2021-10-05 | 3.55 | $3.55 | — |
| 2021-10-04 | 3.55 | $3.55 | — |
| 2021-10-01 | 3.55 | $3.55 | — |
| 2021-09-30 | 3.55 | $3.55 | — |
| 2021-09-29 | 3.55 | $3.55 | — |
| 2021-09-28 | 3.55 | $3.55 | — |
| 2021-09-27 | 3.55 | $3.55 | — |
| 2021-09-24 | 3.55 | $3.55 | — |
| 2021-09-23 | 3.55 | $3.55 | — |
| 2021-09-22 | 3.56 | $3.55 | — |
| 2021-09-21 | 3.56 | $3.55 | — |
| 2021-09-20 | 3.57 | $3.55 | — |
| 2021-09-17 | 3.57 | $3.55 | — |
| 2021-09-16 | 3.58 | $3.55 | — |
| 2021-09-15 | 3.59 | $3.55 | — |
| 2021-09-14 | 3.59 | $3.55 | — |
| 2021-09-13 | 3.60 | $3.55 | — |
| 2021-09-10 | 3.61 | $3.55 | — |
| 2021-09-09 | 3.62 | $3.55 | — |
| 2021-09-08 | 3.64 | $3.55 | — |
| 2021-09-07 | 3.65 | $3.55 | — |
| 2021-09-03 | 3.66 | $3.55 | — |
| 2021-09-02 | 3.67 | $3.55 | — |
| 2021-09-01 | 3.69 | $3.55 | — |
| 2021-08-31 | 3.70 | $3.55 | 600 |
| 2021-08-30 | 3.72 | $3.72 | — |
| 2021-08-27 | 3.72 | $3.72 | — |
| 2021-08-26 | 3.72 | $3.72 | — |
| 2021-08-25 | 3.72 | $3.72 | — |
| 2021-08-24 | 3.72 | $3.72 | — |
| 2021-08-23 | 3.72 | $3.72 | — |
| 2021-08-20 | 3.72 | $3.72 | — |
| 2021-08-19 | 3.72 | $3.72 | — |
| 2021-08-18 | 3.72 | $3.72 | — |
| 2021-08-17 | 3.72 | $3.72 | — |
| 2021-08-16 | 3.72 | $3.72 | — |
| 2021-08-13 | 3.72 | $3.72 | — |
| 2021-08-12 | 3.72 | $3.72 | — |
| 2021-08-11 | 3.72 | $3.72 | — |
| 2021-08-10 | 3.73 | $3.72 | — |
| 2021-08-09 | 3.73 | $3.72 | — |
| 2021-08-06 | 3.73 | $3.72 | — |
| 2021-08-05 | 3.74 | $3.72 | — |
| 2021-08-04 | 3.74 | $3.72 | — |
| 2021-08-03 | 3.75 | $3.72 | — |
| 2021-08-02 | 3.76 | $3.72 | — |
| 2021-07-30 | 3.76 | $3.72 | — |
| 2021-07-29 | 3.77 | $3.72 | — |
| 2021-07-28 | 3.78 | $3.72 | — |
| 2021-07-27 | 3.79 | $3.72 | — |
| 2021-07-26 | 3.80 | $3.72 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.70
2026-07-21
Close Price
$7.75
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.12
Average
4.69
Maximum
9.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.70 | $7.75 | 2 |
| 2026-07-20 | 7.68 | $7.75 | 2 |
| 2026-07-17 | 7.66 | $7.75 | 2 |
| 2026-07-16 | 7.64 | $7.75 | — |
| 2026-07-15 | 7.61 | $7.75 | 2 |
| 2026-07-14 | 7.58 | $7.75 | 2 |
| 2026-07-13 | 7.54 | $7.75 | 2 |
| 2026-07-10 | 7.50 | $7.75 | 2 |
| 2026-07-09 | 7.45 | $7.75 | 2 |
| 2026-07-08 | 7.39 | $7.75 | 2 |
| 2026-07-07 | 7.32 | $7.75 | — |
| 2026-07-06 | 7.24 | $7.75 | 137 |
| 2026-07-02 | 7.15 | $6.82 | 2 |
| 2026-07-01 | 7.25 | $6.82 | 2 |
| 2026-06-30 | 7.36 | $6.82 | 123 |
| 2026-06-29 | 7.48 | $7.50 | 2 |
| 2026-06-26 | 7.49 | $7.50 | 2 |
| 2026-06-25 | 7.50 | $7.50 | 2 |
| 2026-06-24 | 7.50 | $7.50 | 2 |
| 2026-06-23 | 7.51 | $7.50 | 2 |
| 2026-06-22 | 7.52 | $7.50 | 2 |
| 2026-06-18 | 7.54 | $7.50 | 2 |
| 2026-06-17 | 7.55 | $7.50 | 2 |
| 2026-06-16 | 7.57 | $7.50 | 2 |
| 2026-06-15 | 7.60 | $7.50 | 2 |
| 2026-06-12 | 7.62 | $7.50 | 2 |
| 2026-06-11 | 7.65 | $7.50 | 2 |
| 2026-06-10 | 7.69 | $7.50 | 4827 |
| 2026-06-09 | 7.73 | $7.83 | — |
| 2026-06-08 | 7.71 | $7.83 | — |
| 2026-06-05 | 7.69 | $7.83 | 2 |
| 2026-06-04 | 7.66 | $7.83 | — |
| 2026-06-03 | 7.63 | $7.83 | 2 |
| 2026-06-02 | 7.59 | $7.83 | 2 |
| 2026-06-01 | 7.55 | $7.83 | 526 |
| 2026-05-29 | 7.50 | $7.83 | 323 |
| 2026-05-28 | 7.45 | $7.84 | 400 |
| 2026-05-27 | 7.38 | $7.54 | 1 |
| 2026-05-26 | 7.37 | $7.54 | 1 |
| 2026-05-22 | 7.36 | $7.54 | 119 |
| 2026-05-21 | 7.35 | $7.51 | 1 |
| 2026-05-20 | 7.34 | $7.51 | 109 |
| 2026-05-19 | 7.33 | $7.65 | 315 |
| 2026-05-18 | 7.30 | $7.10 | 129 |
| 2026-05-15 | 7.38 | $7.50 | 208 |
| 2026-05-14 | 7.38 | $7.30 | 1 |
| 2026-05-13 | 7.43 | $7.30 | 1 |
| 2026-05-12 | 7.49 | $7.30 | 1 |
| 2026-05-11 | 7.57 | $7.30 | 200 |
| 2026-05-08 | 7.65 | $7.30 | 200 |
| 2026-05-07 | 7.75 | $7.30 | — |
| 2026-05-06 | 7.87 | $7.30 | 200 |
| 2026-05-05 | 8.01 | $6.71 | 32517 |
| 2026-05-04 | 8.30 | $8.30 | — |
| 2026-05-01 | 8.29 | $8.30 | 1 |
| 2026-04-30 | 8.29 | $8.30 | 5000 |
| 2026-04-29 | 8.28 | $8.30 | 5000 |
| 2026-04-28 | 8.27 | $8.30 | 5000 |
| 2026-04-27 | 8.27 | $8.30 | 5000 |
| 2026-04-24 | 8.26 | $8.30 | 5000 |
| 2026-04-23 | 8.25 | $7.91 | 5000 |
| 2026-04-22 | 8.31 | $7.91 | 5200 |
| 2026-04-21 | 8.39 | $8.12 | 10000 |
| 2026-04-20 | 8.44 | $8.60 | 32010 |
| 2026-04-17 | 8.40 | $8.28 | 100 |
| 2026-04-16 | 8.41 | $8.71 | 3 |
| 2026-04-15 | 8.33 | $8.71 | 3 |
| 2026-04-14 | 8.25 | $8.71 | 3 |
| 2026-04-13 | 8.14 | $8.71 | 3 |
| 2026-04-10 | 8.03 | $8.71 | 3 |
| 2026-04-09 | 7.89 | $8.71 | 3 |
| 2026-04-08 | 7.73 | $8.71 | 300 |
| 2026-04-07 | 7.55 | $7.65 | — |
| 2026-04-06 | 7.56 | $7.65 | 3 |
| 2026-04-02 | 7.58 | $7.65 | 3 |
| 2026-04-01 | 7.60 | $7.65 | 3 |
| 2026-03-31 | 7.62 | $7.65 | 3 |
| 2026-03-30 | 7.65 | $7.65 | 3 |
| 2026-03-27 | 7.69 | $7.65 | 3 |
| 2026-03-26 | 7.74 | $7.65 | 3 |
| 2026-03-25 | 7.80 | $7.65 | 1 |
| 2026-03-24 | 7.86 | $7.65 | 200 |
| 2026-03-23 | 7.95 | $7.65 | 200 |
| 2026-03-20 | 8.04 | $7.65 | 200 |
| 2026-03-19 | 8.15 | $7.65 | 200 |
| 2026-03-18 | 8.28 | $8.00 | 500 |
| 2026-03-17 | 8.36 | $7.65 | 500 |
| 2026-03-16 | 8.53 | $7.65 | — |
| 2026-03-13 | 8.72 | $7.65 | 500 |
| 2026-03-12 | 8.94 | $8.82 | 28 |
| 2026-03-11 | 8.95 | $8.82 | 28 |
| 2026-03-10 | 8.97 | $8.82 | 100 |
| 2026-03-09 | 8.98 | $8.82 | 100 |
| 2026-03-06 | 9.00 | $8.82 | 100 |
| 2026-03-05 | 9.02 | $8.82 | 135 |
| 2026-03-04 | 9.04 | $8.64 | 82 |
| 2026-03-03 | 9.10 | $8.64 | 200 |
| 2026-03-02 | 9.17 | $9.05 | 82 |
| 2026-02-27 | 9.16 | $9.05 | 82 |
| 2026-02-26 | 9.15 | $9.05 | 15 |
| 2026-02-25 | 9.13 | $9.05 | 15 |
| 2026-02-24 | 9.11 | $9.05 | 15 |
| 2026-02-23 | 9.09 | $9.05 | 15 |
| 2026-02-20 | 9.06 | $9.05 | — |
| 2026-02-19 | 9.02 | $9.05 | — |
| 2026-02-18 | 8.97 | $9.05 | — |
| 2026-02-17 | 8.92 | $9.05 | 15 |
| 2026-02-13 | 8.86 | $9.05 | 207 |
| 2026-02-12 | 8.78 | $8.58 | 30 |
| 2026-02-11 | 8.79 | $8.58 | — |
| 2026-02-10 | 8.79 | $8.58 | — |
| 2026-02-09 | 8.80 | $8.58 | — |
| 2026-02-06 | 8.80 | $8.58 | — |
| 2026-02-05 | 8.81 | $8.58 | 2400 |
| 2026-02-04 | 8.81 | $8.58 | 2400 |
| 2026-02-03 | 8.81 | $8.58 | 2400 |
| 2026-02-02 | 8.81 | $8.58 | 12616 |
| 2026-01-30 | 8.80 | $8.80 | 2400 |
| 2026-01-29 | 8.75 | $9.00 | 175 |
| 2026-01-28 | 8.64 | $9.00 | 500 |
| 2026-01-27 | 8.51 | $9.20 | 9600 |
| 2026-01-26 | 8.32 | $8.93 | 200 |
| 2026-01-23 | 8.15 | $8.50 | 2442 |
| 2026-01-22 | 8.04 | $8.45 | 3 |
| 2026-01-21 | 7.92 | $8.45 | 3 |
| 2026-01-20 | 7.78 | $8.45 | 1331 |
| 2026-01-16 | 7.62 | $7.80 | 3 |
| 2026-01-15 | 7.57 | $7.80 | 3 |
| 2026-01-14 | 7.51 | $7.80 | 38 |
| 2026-01-13 | 7.44 | $7.80 | 2500 |
| 2026-01-12 | 7.36 | $7.35 | 38 |
| 2026-01-09 | 7.36 | $7.35 | 38 |
| 2026-01-08 | 7.36 | $7.35 | 38 |
| 2026-01-07 | 7.36 | $7.35 | 38 |
| 2026-01-06 | 7.36 | $7.35 | — |
| 2026-01-05 | 7.37 | $7.35 | 38 |
| 2026-01-02 | 7.37 | $7.35 | 38 |
| 2025-12-31 | 7.37 | $7.35 | 38 |
| 2025-12-30 | 7.37 | $7.35 | 38 |
| 2025-12-29 | 7.37 | $7.35 | 38 |
| 2025-12-26 | 7.37 | $7.35 | 38 |
| 2025-12-24 | 7.37 | $7.35 | — |
| 2025-12-23 | 7.38 | $7.35 | 38 |
| 2025-12-22 | 7.38 | $7.35 | 38 |
| 2025-12-19 | 7.38 | $7.35 | 38 |
| 2025-12-18 | 7.38 | $7.35 | 38 |
| 2025-12-17 | 7.38 | $7.35 | 38 |
| 2025-12-16 | 7.39 | $7.35 | 38 |
| 2025-12-15 | 7.39 | $7.35 | — |
| 2025-12-12 | 7.39 | $7.35 | — |
| 2025-12-11 | 7.40 | $7.35 | — |
| 2025-12-10 | 7.40 | $7.35 | — |
| 2025-12-09 | 7.40 | $7.35 | — |
| 2025-12-08 | 7.41 | $7.35 | 38 |
| 2025-12-05 | 7.41 | $7.35 | 38 |
| 2025-12-04 | 7.41 | $7.35 | 38 |
| 2025-12-03 | 7.42 | $7.35 | 38 |
| 2025-12-02 | 7.42 | $7.35 | — |
| 2025-12-01 | 7.42 | $7.35 | 38 |
| 2025-11-28 | 7.43 | $7.35 | 38 |
| 2025-11-26 | 7.43 | $7.35 | 38 |
| 2025-11-25 | 7.44 | $7.35 | — |
| 2025-11-24 | 7.44 | $7.35 | 38 |
| 2025-11-21 | 7.45 | $7.35 | 38 |
| 2025-11-20 | 7.45 | $7.35 | 38 |
| 2025-11-19 | 7.45 | $7.35 | 38 |
| 2025-11-18 | 7.46 | $7.35 | 38 |
| 2025-11-17 | 7.46 | $7.35 | 38 |
| 2025-11-14 | 7.46 | $7.35 | 38 |
| 2025-11-13 | 7.46 | $7.35 | 38 |
| 2025-11-12 | 7.47 | $7.35 | 38 |
| 2025-11-11 | 7.47 | $7.35 | 38 |
| 2025-11-10 | 7.46 | $7.35 | 38 |
| 2025-11-07 | 7.46 | $7.35 | 38 |
| 2025-11-06 | 7.46 | $7.35 | 38 |
| 2025-11-05 | 7.45 | $7.35 | 38 |
| 2025-11-04 | 7.44 | $7.35 | 38 |
| 2025-11-03 | 7.43 | $7.35 | 38 |
| 2025-10-31 | 7.41 | $7.35 | 38 |
| 2025-10-30 | 7.39 | $7.35 | 38 |
| 2025-10-29 | 7.36 | $7.35 | 38 |
| 2025-10-28 | 7.33 | $7.35 | — |
| 2025-10-27 | 7.29 | $7.35 | — |
| 2025-10-24 | 7.24 | $7.35 | — |
| 2025-10-23 | 7.19 | $7.35 | 400 |
| 2025-10-22 | 7.12 | $7.50 | 2500 |
| 2025-10-21 | 7.01 | $7.85 | — |
| 2025-10-20 | 6.81 | $7.85 | 400 |
| 2025-10-17 | 6.57 | $6.53 | — |
| 2025-10-16 | 6.57 | $6.53 | — |
| 2025-10-15 | 6.57 | $6.53 | — |
| 2025-10-14 | 6.57 | $6.53 | — |
| 2025-10-13 | 6.58 | $6.53 | — |
| 2025-10-10 | 6.58 | $6.53 | — |
| 2025-10-09 | 6.58 | $6.53 | — |
| 2025-10-08 | 6.58 | $6.53 | — |
| 2025-10-07 | 6.59 | $6.53 | — |
| 2025-10-06 | 6.59 | $6.53 | — |
| 2025-10-03 | 6.59 | $6.53 | — |
| 2025-10-02 | 6.59 | $6.53 | — |
| 2025-10-01 | 6.59 | $6.53 | — |
| 2025-09-30 | 6.59 | $6.53 | — |
| 2025-09-29 | 6.60 | $6.53 | — |
| 2025-09-26 | 6.60 | $6.53 | — |
| 2025-09-25 | 6.59 | $6.53 | — |
| 2025-09-24 | 6.59 | $6.53 | 38 |
| 2025-09-23 | 6.59 | $6.53 | 1 |
| 2025-09-22 | 6.59 | $6.53 | — |
| 2025-09-19 | 6.58 | $6.53 | — |
| 2025-09-18 | 6.57 | $6.53 | — |
| 2025-09-17 | 6.56 | $6.53 | — |
| 2025-09-16 | 6.55 | $6.53 | — |
| 2025-09-15 | 6.53 | $6.53 | 1 |
| 2025-09-12 | 6.52 | $6.53 | — |
| 2025-09-11 | 6.49 | $6.53 | — |
| 2025-09-10 | 6.47 | $6.53 | — |
| 2025-09-09 | 6.43 | $6.53 | — |
| 2025-09-08 | 6.40 | $6.53 | — |
| 2025-09-05 | 6.35 | $6.53 | 5000 |
| 2025-09-04 | 6.30 | $7.15 | 2500 |
| 2025-09-03 | 6.10 | $6.07 | — |
| 2025-09-02 | 6.10 | $6.07 | — |
| 2025-08-29 | 6.11 | $6.07 | 1 |
| 2025-08-28 | 6.11 | $6.07 | — |
| 2025-08-27 | 6.11 | $6.07 | — |
| 2025-08-26 | 6.12 | $6.07 | — |
| 2025-08-25 | 6.12 | $6.07 | — |
| 2025-08-22 | 6.12 | $6.07 | 1 |
| 2025-08-21 | 6.13 | $6.07 | 1 |
| 2025-08-20 | 6.13 | $6.07 | 1 |
| 2025-08-19 | 6.14 | $6.07 | 1 |
| 2025-08-18 | 6.14 | $6.07 | — |
| 2025-08-15 | 6.14 | $6.07 | — |
| 2025-08-14 | 6.15 | $6.07 | — |
| 2025-08-13 | 6.15 | $6.07 | — |
| 2025-08-12 | 6.16 | $6.07 | — |
| 2025-08-11 | 6.16 | $6.07 | — |
| 2025-08-08 | 6.17 | $6.07 | — |
| 2025-08-07 | 6.17 | $6.07 | — |
| 2025-08-06 | 6.18 | $6.07 | — |
| 2025-08-05 | 6.19 | $6.07 | — |
| 2025-08-04 | 6.19 | $6.07 | — |
| 2025-08-01 | 6.20 | $6.07 | — |
| 2025-07-31 | 6.20 | $6.07 | — |
| 2025-07-30 | 6.20 | $6.07 | — |
| 2025-07-29 | 6.21 | $6.07 | — |
| 2025-07-28 | 6.21 | $6.07 | — |
| 2025-07-25 | 6.21 | $6.07 | — |
| 2025-07-24 | 6.22 | $6.07 | — |
| 2025-07-23 | 6.22 | $6.07 | — |
| 2025-07-22 | 6.21 | $6.07 | — |
| 2025-07-21 | 6.21 | $6.07 | — |
| 2025-07-18 | 6.20 | $6.07 | — |
| 2025-07-17 | 6.20 | $6.07 | — |
| 2025-07-16 | 6.18 | $6.07 | — |
| 2025-07-15 | 6.17 | $6.07 | — |
| 2025-07-14 | 6.15 | $6.07 | — |
| 2025-07-11 | 6.12 | $6.07 | — |
| 2025-07-10 | 6.09 | $6.07 | — |
| 2025-07-09 | 6.05 | $6.07 | — |
| 2025-07-08 | 6.00 | $6.07 | — |
| 2025-07-07 | 5.94 | $6.07 | — |
| 2025-07-03 | 5.87 | $6.07 | — |
| 2025-07-02 | 5.79 | $6.07 | — |
| 2025-07-01 | 5.69 | $6.07 | — |
| 2025-06-30 | 5.58 | $6.07 | — |
| 2025-06-27 | 5.44 | $6.07 | — |
| 2025-06-26 | 5.28 | $6.07 | — |
| 2025-06-25 | 5.10 | $6.07 | 300 |
| 2025-06-24 | 4.88 | $4.88 | — |
| 2025-06-23 | 4.88 | $4.88 | — |
| 2025-06-20 | 4.88 | $4.88 | — |
| 2025-06-18 | 4.88 | $4.88 | — |
| 2025-06-17 | 4.88 | $4.88 | — |
| 2025-06-16 | 4.88 | $4.88 | — |
| 2025-06-13 | 4.88 | $4.88 | — |
| 2025-06-12 | 4.88 | $4.88 | — |
| 2025-06-11 | 4.88 | $4.88 | — |
| 2025-06-10 | 4.88 | $4.88 | — |
| 2025-06-09 | 4.88 | $4.88 | — |
| 2025-06-06 | 4.88 | $4.88 | — |
| 2025-06-05 | 4.88 | $4.88 | — |
| 2025-06-04 | 4.88 | $4.88 | — |
| 2025-06-03 | 4.88 | $4.88 | — |
| 2025-06-02 | 4.88 | $4.88 | — |
| 2025-05-30 | 4.88 | $4.88 | — |
| 2025-05-29 | 4.88 | $4.88 | — |
| 2025-05-28 | 4.88 | $4.88 | — |
| 2025-05-27 | 4.88 | $4.88 | — |
| 2025-05-23 | 4.88 | $4.88 | — |
| 2025-05-22 | 4.88 | $4.88 | — |
| 2025-05-21 | 4.88 | $4.88 | — |
| 2025-05-20 | 4.88 | $4.88 | — |
| 2025-05-19 | 4.88 | $4.88 | — |
| 2025-05-16 | 4.88 | $4.88 | — |
| 2025-05-15 | 4.88 | $4.88 | — |
| 2025-05-14 | 4.88 | $4.88 | — |
| 2025-05-13 | 4.88 | $4.88 | — |
| 2025-05-12 | 4.88 | $4.88 | — |
| 2025-05-09 | 4.88 | $4.88 | — |
| 2025-05-08 | 4.88 | $4.88 | — |
| 2025-05-07 | 4.88 | $4.88 | — |
| 2025-05-06 | 4.88 | $4.88 | — |
| 2025-05-05 | 4.88 | $4.88 | — |
| 2025-05-02 | 4.88 | $4.88 | — |
| 2025-05-01 | 4.88 | $4.88 | — |
| 2025-04-30 | 4.88 | $4.88 | — |
| 2025-04-29 | 4.88 | $4.88 | — |
| 2025-04-28 | 4.88 | $4.88 | — |
| 2025-04-25 | 4.88 | $4.88 | — |
| 2025-04-24 | 4.88 | $4.88 | — |
| 2025-04-23 | 4.88 | $4.88 | — |
| 2025-04-22 | 4.88 | $4.88 | — |
| 2025-04-21 | 4.88 | $4.88 | — |
| 2025-04-17 | 4.88 | $4.88 | — |
| 2025-04-16 | 4.88 | $4.88 | — |
| 2025-04-15 | 4.88 | $4.88 | — |
| 2025-04-14 | 4.88 | $4.88 | — |
| 2025-04-11 | 4.88 | $4.88 | — |
| 2025-04-10 | 4.88 | $4.88 | — |
| 2025-04-09 | 4.88 | $4.88 | — |
| 2025-04-08 | 4.88 | $4.88 | — |
| 2025-04-07 | 4.88 | $4.88 | — |
| 2025-04-04 | 4.88 | $4.88 | — |
| 2025-04-03 | 4.88 | $4.88 | — |
| 2025-04-02 | 4.88 | $4.88 | — |
| 2025-04-01 | 4.88 | $4.88 | — |
| 2025-03-31 | 4.88 | $4.88 | — |
| 2025-03-28 | 4.88 | $4.88 | — |
| 2025-03-27 | 4.88 | $4.88 | — |
| 2025-03-26 | 4.88 | $4.88 | — |
| 2025-03-25 | 4.88 | $4.88 | — |
| 2025-03-24 | 4.88 | $4.88 | — |
| 2025-03-21 | 4.88 | $4.88 | — |
| 2025-03-20 | 4.88 | $4.88 | — |
| 2025-03-19 | 4.88 | $4.88 | — |
| 2025-03-18 | 4.88 | $4.88 | — |
| 2025-03-17 | 4.88 | $4.88 | — |
| 2025-03-14 | 4.88 | $4.88 | — |
| 2025-03-13 | 4.88 | $4.88 | — |
| 2025-03-12 | 4.88 | $4.88 | — |
| 2025-03-11 | 4.88 | $4.88 | — |
| 2025-03-10 | 4.88 | $4.88 | — |
| 2025-03-07 | 4.88 | $4.88 | — |
| 2025-03-06 | 4.88 | $4.88 | — |
| 2025-03-05 | 4.88 | $4.88 | — |
| 2025-03-04 | 4.88 | $4.88 | — |
| 2025-03-03 | 4.88 | $4.88 | — |
| 2025-02-28 | 4.88 | $4.88 | — |
| 2025-02-27 | 4.88 | $4.88 | — |
| 2025-02-26 | 4.88 | $4.88 | — |
| 2025-02-25 | 4.88 | $4.88 | — |
| 2025-02-24 | 4.88 | $4.88 | — |
| 2025-02-21 | 4.88 | $4.88 | — |
| 2025-02-20 | 4.88 | $4.88 | — |
| 2025-02-19 | 4.88 | $4.88 | — |
| 2025-02-18 | 4.88 | $4.88 | — |
| 2025-02-14 | 4.88 | $4.88 | — |
| 2025-02-13 | 4.88 | $4.88 | — |
| 2025-02-12 | 4.88 | $4.88 | — |
| 2025-02-11 | 4.88 | $4.88 | — |
| 2025-02-10 | 4.88 | $4.88 | — |
| 2025-02-07 | 4.88 | $4.88 | — |
| 2025-02-06 | 4.88 | $4.88 | — |
| 2025-02-05 | 4.88 | $4.88 | — |
| 2025-02-04 | 4.88 | $4.88 | — |
| 2025-02-03 | 4.88 | $4.88 | — |
| 2025-01-31 | 4.88 | $4.88 | — |
| 2025-01-30 | 4.88 | $4.88 | — |
| 2025-01-29 | 4.88 | $4.88 | — |
| 2025-01-28 | 4.88 | $4.88 | — |
| 2025-01-27 | 4.88 | $4.88 | — |
| 2025-01-24 | 4.88 | $4.88 | — |
| 2025-01-23 | 4.88 | $4.88 | — |
| 2025-01-22 | 4.88 | $4.88 | — |
| 2025-01-21 | 4.88 | $4.88 | — |
| 2025-01-17 | 4.88 | $4.88 | — |
| 2025-01-16 | 4.88 | $4.88 | — |
| 2025-01-15 | 4.88 | $4.88 | — |
| 2025-01-14 | 4.88 | $4.88 | — |
| 2025-01-13 | 4.88 | $4.88 | — |
| 2025-01-10 | 4.87 | $4.88 | — |
| 2025-01-08 | 4.87 | $4.88 | — |
| 2025-01-07 | 4.87 | $4.88 | — |
| 2025-01-06 | 4.87 | $4.88 | — |
| 2025-01-03 | 4.87 | $4.88 | — |
| 2025-01-02 | 4.87 | $4.88 | — |
| 2024-12-31 | 4.87 | $4.88 | — |
| 2024-12-30 | 4.87 | $4.88 | — |
| 2024-12-27 | 4.87 | $4.88 | — |
| 2024-12-26 | 4.87 | $4.88 | — |
| 2024-12-24 | 4.87 | $4.88 | — |
| 2024-12-23 | 4.87 | $4.88 | — |
| 2024-12-20 | 4.87 | $4.88 | — |
| 2024-12-19 | 4.87 | $4.88 | — |
| 2024-12-18 | 4.87 | $4.88 | — |
| 2024-12-17 | 4.87 | $4.88 | — |
| 2024-12-16 | 4.87 | $4.88 | — |
| 2024-12-13 | 4.87 | $4.88 | — |
| 2024-12-12 | 4.87 | $4.88 | — |
| 2024-12-11 | 4.87 | $4.88 | — |
| 2024-12-10 | 4.86 | $4.88 | — |
| 2024-12-09 | 4.86 | $4.88 | — |
| 2024-12-06 | 4.86 | $4.88 | — |
| 2024-12-05 | 4.86 | $4.88 | — |
| 2024-12-04 | 4.86 | $4.88 | — |
| 2024-12-03 | 4.86 | $4.88 | — |
| 2024-12-02 | 4.86 | $4.88 | — |
| 2024-11-29 | 4.87 | $4.88 | — |
| 2024-11-27 | 4.87 | $4.88 | — |
| 2024-11-26 | 4.87 | $4.88 | — |
| 2024-11-25 | 4.87 | $4.88 | — |
| 2024-11-22 | 4.87 | $4.88 | — |
| 2024-11-21 | 4.88 | $4.88 | — |
| 2024-11-20 | 4.88 | $4.88 | — |
| 2024-11-19 | 4.88 | $4.88 | — |
| 2024-11-18 | 4.89 | $4.88 | — |
| 2024-11-15 | 4.90 | $4.88 | — |
| 2024-11-14 | 4.90 | $4.88 | — |
| 2024-11-13 | 4.91 | $4.88 | — |
| 2024-11-12 | 4.92 | $4.88 | — |
| 2024-11-11 | 4.94 | $4.88 | — |
| 2024-11-08 | 4.95 | $4.88 | — |
| 2024-11-07 | 4.97 | $4.88 | — |
| 2024-11-06 | 4.99 | $4.88 | — |
| 2024-11-05 | 5.02 | $4.88 | — |
| 2024-11-04 | 5.05 | $4.88 | — |
| 2024-11-01 | 5.08 | $4.88 | — |
| 2024-10-31 | 5.12 | $4.88 | — |
| 2024-10-30 | 5.16 | $4.88 | — |
| 2024-10-29 | 5.21 | $4.88 | 300 |
| 2024-10-28 | 5.27 | $5.12 | — |
| 2024-10-25 | 5.29 | $5.12 | 444 |
| 2024-10-24 | 5.30 | $5.49 | 200 |
| 2024-10-23 | 5.25 | $5.45 | — |
| 2024-10-22 | 5.19 | $5.45 | 105 |
| 2024-10-21 | 5.12 | $5.25 | — |
| 2024-10-18 | 5.08 | $5.25 | — |
| 2024-10-17 | 5.03 | $5.25 | 400 |
| 2024-10-16 | 4.98 | $4.96 | — |
| 2024-10-15 | 4.97 | $4.96 | — |
| 2024-10-14 | 4.97 | $4.96 | — |
| 2024-10-11 | 4.97 | $4.96 | — |
| 2024-10-10 | 4.96 | $4.96 | — |
| 2024-10-09 | 4.96 | $4.96 | — |
| 2024-10-08 | 4.95 | $4.96 | — |
| 2024-10-07 | 4.94 | $4.96 | — |
| 2024-10-04 | 4.93 | $4.96 | — |
| 2024-10-03 | 4.92 | $4.96 | 2500 |
| 2024-10-02 | 4.90 | $4.89 | — |
| 2024-10-01 | 4.90 | $4.89 | — |
| 2024-09-30 | 4.89 | $4.89 | — |
| 2024-09-27 | 4.89 | $4.89 | — |
| 2024-09-26 | 4.88 | $4.89 | — |
| 2024-09-25 | 4.88 | $4.89 | — |
| 2024-09-24 | 4.87 | $4.89 | — |
| 2024-09-23 | 4.86 | $4.89 | — |
| 2024-09-20 | 4.85 | $4.89 | — |
| 2024-09-19 | 4.84 | $4.89 | — |
| 2024-09-18 | 4.82 | $4.89 | — |
| 2024-09-17 | 4.80 | $4.89 | — |
| 2024-09-16 | 4.78 | $4.89 | 200 |
| 2024-09-13 | 4.76 | $4.75 | — |
| 2024-09-12 | 4.76 | $4.75 | — |
| 2024-09-11 | 4.76 | $4.75 | — |
| 2024-09-10 | 4.76 | $4.75 | — |
| 2024-09-09 | 4.76 | $4.75 | — |
| 2024-09-06 | 4.76 | $4.75 | — |
| 2024-09-05 | 4.76 | $4.75 | — |
| 2024-09-04 | 4.76 | $4.75 | — |
| 2024-09-03 | 4.76 | $4.75 | — |
| 2024-08-30 | 4.76 | $4.75 | — |
| 2024-08-29 | 4.76 | $4.75 | — |
| 2024-08-28 | 4.76 | $4.75 | — |
| 2024-08-27 | 4.76 | $4.75 | — |
| 2024-08-26 | 4.76 | $4.75 | — |
| 2024-08-23 | 4.76 | $4.75 | — |
| 2024-08-22 | 4.77 | $4.75 | — |
| 2024-08-21 | 4.77 | $4.75 | — |
| 2024-08-20 | 4.77 | $4.75 | — |
| 2024-08-19 | 4.77 | $4.75 | — |
| 2024-08-16 | 4.77 | $4.75 | — |
| 2024-08-15 | 4.77 | $4.75 | — |
| 2024-08-14 | 4.77 | $4.75 | — |
| 2024-08-13 | 4.77 | $4.75 | — |
| 2024-08-12 | 4.77 | $4.75 | — |
| 2024-08-09 | 4.77 | $4.75 | — |
| 2024-08-08 | 4.78 | $4.75 | — |
| 2024-08-07 | 4.78 | $4.75 | — |
| 2024-08-06 | 4.78 | $4.75 | — |
| 2024-08-05 | 4.78 | $4.75 | — |
| 2024-08-02 | 4.78 | $4.75 | — |
| 2024-08-01 | 4.78 | $4.75 | — |
| 2024-07-31 | 4.78 | $4.75 | — |
| 2024-07-30 | 4.78 | $4.75 | — |
| 2024-07-29 | 4.78 | $4.75 | — |
| 2024-07-26 | 4.77 | $4.75 | — |
| 2024-07-25 | 4.77 | $4.75 | — |
| 2024-07-24 | 4.77 | $4.75 | — |
| 2024-07-23 | 4.76 | $4.75 | — |
| 2024-07-22 | 4.76 | $4.75 | — |
| 2024-07-19 | 4.75 | $4.75 | — |
| 2024-07-18 | 4.75 | $4.75 | — |
| 2024-07-17 | 4.74 | $4.75 | — |
| 2024-07-16 | 4.73 | $4.75 | — |
| 2024-07-15 | 4.71 | $4.75 | — |
| 2024-07-12 | 4.70 | $4.75 | — |
| 2024-07-11 | 4.68 | $4.75 | — |
| 2024-07-10 | 4.66 | $4.75 | — |
| 2024-07-09 | 4.63 | $4.75 | — |
| 2024-07-08 | 4.61 | $4.75 | — |
| 2024-07-05 | 4.57 | $4.75 | 100 |
| 2024-07-03 | 4.53 | $4.53 | — |
| 2024-07-02 | 4.53 | $4.53 | — |
| 2024-07-01 | 4.53 | $4.53 | — |
| 2024-06-28 | 4.53 | $4.53 | — |
| 2024-06-27 | 4.53 | $4.53 | — |
| 2024-06-26 | 4.53 | $4.53 | — |
| 2024-06-25 | 4.53 | $4.53 | — |
| 2024-06-24 | 4.53 | $4.53 | — |
| 2024-06-21 | 4.53 | $4.53 | — |
| 2024-06-20 | 4.53 | $4.53 | — |
| 2024-06-18 | 4.53 | $4.53 | — |
| 2024-06-17 | 4.53 | $4.53 | — |
| 2024-06-14 | 4.53 | $4.53 | — |
| 2024-06-13 | 4.53 | $4.53 | — |
| 2024-06-12 | 4.53 | $4.53 | — |
| 2024-06-11 | 4.54 | $4.53 | — |
| 2024-06-10 | 4.54 | $4.53 | — |
| 2024-06-07 | 4.54 | $4.53 | — |
| 2024-06-06 | 4.54 | $4.53 | — |
| 2024-06-05 | 4.54 | $4.53 | — |
| 2024-06-04 | 4.54 | $4.53 | — |
| 2024-06-03 | 4.54 | $4.53 | — |
| 2024-05-31 | 4.54 | $4.53 | — |
| 2024-05-30 | 4.54 | $4.53 | — |
| 2024-05-29 | 4.54 | $4.53 | — |
| 2024-05-28 | 4.54 | $4.53 | — |
| 2024-05-24 | 4.54 | $4.53 | — |
| 2024-05-23 | 4.54 | $4.53 | — |
| 2024-05-22 | 4.54 | $4.53 | — |
| 2024-05-21 | 4.54 | $4.53 | — |
| 2024-05-20 | 4.55 | $4.53 | — |
| 2024-05-17 | 4.55 | $4.53 | — |
| 2024-05-16 | 4.55 | $4.53 | — |
| 2024-05-15 | 4.55 | $4.53 | — |
| 2024-05-14 | 4.55 | $4.53 | — |
| 2024-05-13 | 4.55 | $4.53 | — |
| 2024-05-10 | 4.55 | $4.53 | — |
| 2024-05-09 | 4.56 | $4.53 | — |
| 2024-05-08 | 4.56 | $4.53 | — |
| 2024-05-07 | 4.56 | $4.53 | — |
| 2024-05-06 | 4.56 | $4.53 | — |
| 2024-05-03 | 4.56 | $4.53 | — |
| 2024-05-02 | 4.57 | $4.53 | — |
| 2024-05-01 | 4.57 | $4.53 | — |
| 2024-04-30 | 4.57 | $4.53 | — |
| 2024-04-29 | 4.57 | $4.53 | — |
| 2024-04-26 | 4.58 | $4.53 | — |
| 2024-04-25 | 4.58 | $4.53 | — |
| 2024-04-24 | 4.58 | $4.53 | — |
| 2024-04-23 | 4.58 | $4.53 | — |
| 2024-04-22 | 4.59 | $4.53 | — |
| 2024-04-19 | 4.59 | $4.53 | — |
| 2024-04-18 | 4.59 | $4.53 | — |
| 2024-04-17 | 4.59 | $4.53 | — |
| 2024-04-16 | 4.59 | $4.53 | — |
| 2024-04-15 | 4.60 | $4.53 | — |
| 2024-04-12 | 4.60 | $4.53 | — |
| 2024-04-11 | 4.60 | $4.53 | — |
| 2024-04-10 | 4.60 | $4.53 | — |
| 2024-04-09 | 4.60 | $4.53 | — |
| 2024-04-08 | 4.59 | $4.53 | — |
| 2024-04-05 | 4.59 | $4.53 | — |
| 2024-04-04 | 4.59 | $4.53 | — |
| 2024-04-03 | 4.58 | $4.53 | — |
| 2024-04-02 | 4.57 | $4.53 | — |
| 2024-04-01 | 4.56 | $4.53 | — |
| 2024-03-28 | 4.55 | $4.53 | — |
| 2024-03-27 | 4.54 | $4.53 | — |
| 2024-03-26 | 4.52 | $4.53 | — |
| 2024-03-25 | 4.50 | $4.53 | — |
| 2024-03-22 | 4.47 | $4.53 | — |
| 2024-03-21 | 4.44 | $4.53 | — |
| 2024-03-20 | 4.40 | $4.53 | — |
| 2024-03-19 | 4.35 | $4.53 | — |
| 2024-03-18 | 4.30 | $4.53 | — |
| 2024-03-15 | 4.24 | $4.53 | — |
| 2024-03-14 | 4.16 | $4.53 | — |
| 2024-03-13 | 4.08 | $4.53 | 200 |
| 2024-03-12 | 3.98 | $3.98 | — |
| 2024-03-11 | 3.98 | $3.98 | — |
| 2024-03-08 | 3.98 | $3.98 | — |
| 2024-03-07 | 3.98 | $3.98 | — |
| 2024-03-06 | 3.98 | $3.98 | — |
| 2024-03-05 | 3.98 | $3.98 | — |
| 2024-03-04 | 3.98 | $3.98 | — |
| 2024-03-01 | 3.98 | $3.98 | — |
| 2024-02-29 | 3.98 | $3.98 | — |
| 2024-02-28 | 3.97 | $3.98 | — |
| 2024-02-27 | 3.97 | $3.98 | — |
| 2024-02-26 | 3.97 | $3.98 | — |
| 2024-02-23 | 3.97 | $3.98 | — |
| 2024-02-22 | 3.97 | $3.98 | — |
| 2024-02-21 | 3.97 | $3.98 | — |
| 2024-02-20 | 3.97 | $3.98 | — |
| 2024-02-16 | 3.97 | $3.98 | — |
| 2024-02-15 | 3.97 | $3.98 | — |
| 2024-02-14 | 3.97 | $3.98 | — |
| 2024-02-13 | 3.97 | $3.98 | — |
| 2024-02-12 | 3.97 | $3.98 | — |
| 2024-02-09 | 3.97 | $3.98 | — |
| 2024-02-08 | 3.97 | $3.98 | — |
| 2024-02-07 | 3.97 | $3.98 | — |
| 2024-02-06 | 3.97 | $3.98 | — |
| 2024-02-05 | 3.98 | $3.98 | — |
| 2024-02-02 | 3.98 | $3.98 | — |
| 2024-02-01 | 3.98 | $3.98 | — |
| 2024-01-31 | 3.98 | $3.98 | — |
| 2024-01-30 | 3.98 | $3.98 | — |
| 2024-01-29 | 3.98 | $3.98 | 300 |
| 2024-01-26 | 3.99 | $4.00 | — |
| 2024-01-25 | 3.98 | $4.00 | — |
| 2024-01-24 | 3.98 | $4.00 | — |
| 2024-01-23 | 3.98 | $4.00 | — |
| 2024-01-22 | 3.98 | $4.00 | — |
| 2024-01-19 | 3.98 | $4.00 | — |
| 2024-01-18 | 3.98 | $4.00 | — |
| 2024-01-17 | 3.98 | $4.00 | — |
| 2024-01-16 | 3.97 | $4.00 | — |
| 2024-01-12 | 3.97 | $4.00 | — |
| 2024-01-11 | 3.97 | $4.00 | — |
| 2024-01-10 | 3.97 | $4.00 | — |
| 2024-01-09 | 3.97 | $4.00 | — |
| 2024-01-08 | 3.97 | $4.00 | — |
| 2024-01-05 | 3.96 | $4.00 | — |
| 2024-01-04 | 3.96 | $4.00 | — |
| 2024-01-03 | 3.96 | $4.00 | — |
| 2024-01-02 | 3.96 | $4.00 | — |
| 2023-12-29 | 3.96 | $4.00 | — |
| 2023-12-28 | 3.96 | $4.00 | — |
| 2023-12-27 | 3.95 | $4.00 | — |
| 2023-12-26 | 3.95 | $4.00 | — |
| 2023-12-22 | 3.95 | $4.00 | — |
| 2023-12-21 | 3.95 | $4.00 | — |
| 2023-12-20 | 3.95 | $4.00 | — |
| 2023-12-19 | 3.95 | $4.00 | — |
| 2023-12-18 | 3.95 | $4.00 | 100 |
| 2023-12-15 | 3.95 | $4.00 | — |
| 2023-12-14 | 3.96 | $4.00 | — |
| 2023-12-13 | 3.96 | $4.00 | — |
| 2023-12-12 | 3.96 | $4.00 | — |
| 2023-12-11 | 3.97 | $4.00 | — |
| 2023-12-08 | 3.98 | $4.00 | — |
| 2023-12-07 | 3.99 | $4.00 | — |
| 2023-12-06 | 4.00 | $4.00 | — |
| 2023-12-05 | 4.01 | $4.00 | — |
| 2023-12-04 | 4.03 | $4.00 | — |
| 2023-12-01 | 4.05 | $4.00 | — |
| 2023-11-30 | 4.08 | $4.00 | — |
| 2023-11-29 | 4.11 | $4.00 | — |
| 2023-11-28 | 4.14 | $4.00 | — |
| 2023-11-27 | 4.18 | $4.00 | 6524 |
| 2023-11-24 | 4.23 | $4.16 | — |
| 2023-11-22 | 4.25 | $4.16 | — |
| 2023-11-21 | 4.28 | $4.16 | — |
| 2023-11-20 | 4.31 | $4.16 | 400 |
| 2023-11-17 | 4.35 | $4.37 | — |
| 2023-11-16 | 4.35 | $4.37 | — |
| 2023-11-15 | 4.35 | $4.37 | — |
| 2023-11-14 | 4.35 | $4.37 | — |
| 2023-11-13 | 4.35 | $4.37 | — |
| 2023-11-10 | 4.35 | $4.37 | — |
| 2023-11-09 | 4.35 | $4.37 | — |
| 2023-11-08 | 4.35 | $4.37 | — |
| 2023-11-07 | 4.35 | $4.37 | — |
| 2023-11-06 | 4.35 | $4.37 | — |
| 2023-11-03 | 4.36 | $4.37 | — |
| 2023-11-02 | 4.36 | $4.37 | — |
| 2023-11-01 | 4.36 | $4.37 | — |
| 2023-10-31 | 4.36 | $4.37 | — |
| 2023-10-30 | 4.37 | $4.37 | — |
| 2023-10-27 | 4.37 | $4.37 | — |
| 2023-10-26 | 4.38 | $4.37 | — |
| 2023-10-25 | 4.39 | $4.37 | — |
| 2023-10-24 | 4.40 | $4.37 | — |
| 2023-10-23 | 4.41 | $4.37 | — |
| 2023-10-20 | 4.42 | $4.37 | — |
| 2023-10-19 | 4.44 | $4.37 | — |
| 2023-10-18 | 4.46 | $4.37 | — |
| 2023-10-17 | 4.48 | $4.37 | — |
| 2023-10-16 | 4.51 | $4.37 | — |
| 2023-10-13 | 4.54 | $4.37 | — |
| 2023-10-12 | 4.57 | $4.37 | 646 |
| 2023-10-11 | 4.61 | $4.58 | — |
| 2023-10-10 | 4.61 | $4.58 | — |
| 2023-10-09 | 4.61 | $4.58 | — |
| 2023-10-06 | 4.62 | $4.58 | — |
| 2023-10-05 | 4.62 | $4.58 | — |
| 2023-10-04 | 4.62 | $4.58 | — |
| 2023-10-03 | 4.62 | $4.58 | — |
| 2023-10-02 | 4.63 | $4.58 | — |
| 2023-09-29 | 4.63 | $4.58 | — |
| 2023-09-28 | 4.63 | $4.58 | — |
| 2023-09-27 | 4.63 | $4.58 | — |
| 2023-09-26 | 4.63 | $4.58 | — |
| 2023-09-25 | 4.64 | $4.58 | — |
| 2023-09-22 | 4.64 | $4.58 | — |
| 2023-09-21 | 4.64 | $4.58 | — |
| 2023-09-20 | 4.64 | $4.58 | — |
| 2023-09-19 | 4.64 | $4.58 | 100 |
| 2023-09-18 | 4.64 | $4.58 | — |
| 2023-09-15 | 4.64 | $4.58 | — |
| 2023-09-14 | 4.64 | $4.58 | — |
| 2023-09-13 | 4.64 | $4.58 | — |
| 2023-09-12 | 4.64 | $4.58 | — |
| 2023-09-11 | 4.63 | $4.58 | — |
| 2023-09-08 | 4.63 | $4.58 | — |
| 2023-09-07 | 4.62 | $4.58 | — |
| 2023-09-06 | 4.61 | $4.58 | — |
| 2023-09-05 | 4.60 | $4.58 | — |
| 2023-09-01 | 4.58 | $4.58 | — |
| 2023-08-31 | 4.56 | $4.58 | — |
| 2023-08-30 | 4.54 | $4.58 | — |
| 2023-08-29 | 4.51 | $4.58 | 700 |
| 2023-08-28 | 4.48 | $4.52 | — |
| 2023-08-25 | 4.46 | $4.52 | — |
| 2023-08-24 | 4.43 | $4.52 | — |
| 2023-08-23 | 4.39 | $4.52 | — |
| 2023-08-22 | 4.35 | $4.52 | 200 |
| 2023-08-21 | 4.30 | $4.41 | 6724 |
| 2023-08-18 | 4.26 | $4.52 | — |
| 2023-08-17 | 4.20 | $4.52 | 2000 |
| 2023-08-16 | 4.12 | $4.50 | 9522 |
| 2023-08-15 | 4.04 | $4.04 | — |
| 2023-08-14 | 4.04 | $4.04 | — |
| 2023-08-11 | 4.04 | $4.04 | — |
| 2023-08-10 | 4.04 | $4.04 | — |
| 2023-08-09 | 4.04 | $4.04 | — |
| 2023-08-08 | 4.04 | $4.04 | — |
| 2023-08-07 | 4.04 | $4.04 | — |
| 2023-08-04 | 4.04 | $4.04 | — |
| 2023-08-03 | 4.04 | $4.04 | — |
| 2023-08-02 | 4.04 | $4.04 | — |
| 2023-08-01 | 4.04 | $4.04 | — |
| 2023-07-31 | 4.04 | $4.04 | — |
| 2023-07-28 | 4.04 | $4.04 | — |
| 2023-07-27 | 4.04 | $4.04 | — |
| 2023-07-26 | 4.04 | $4.04 | 1800 |
| 2023-07-25 | 4.04 | $4.04 | — |
| 2023-07-24 | 4.04 | $4.04 | — |
| 2023-07-21 | 4.04 | $4.04 | — |
| 2023-07-20 | 4.04 | $4.04 | — |
| 2023-07-19 | 4.04 | $4.04 | — |
| 2023-07-18 | 4.04 | $4.04 | — |
| 2023-07-17 | 4.04 | $4.04 | — |
| 2023-07-14 | 4.04 | $4.04 | — |
| 2023-07-13 | 4.04 | $4.04 | — |
| 2023-07-12 | 4.04 | $4.04 | — |
| 2023-07-11 | 4.05 | $4.04 | 100 |
| 2023-07-10 | 4.05 | $4.04 | — |
| 2023-07-07 | 4.05 | $4.04 | — |
| 2023-07-06 | 4.05 | $4.04 | — |
| 2023-07-05 | 4.05 | $4.04 | — |
| 2023-07-03 | 4.05 | $4.04 | — |
| 2023-06-30 | 4.05 | $4.04 | — |
| 2023-06-29 | 4.05 | $4.04 | — |
| 2023-06-28 | 4.05 | $4.04 | — |
| 2023-06-27 | 4.05 | $4.04 | — |
| 2023-06-26 | 4.05 | $4.04 | — |
| 2023-06-23 | 4.05 | $4.04 | — |
| 2023-06-22 | 4.05 | $4.04 | — |
| 2023-06-21 | 4.05 | $4.04 | — |
| 2023-06-20 | 4.05 | $4.04 | — |
| 2023-06-16 | 4.06 | $4.04 | — |
| 2023-06-15 | 4.06 | $4.04 | — |
| 2023-06-14 | 4.06 | $4.04 | — |
| 2023-06-13 | 4.06 | $4.04 | — |
| 2023-06-12 | 4.06 | $4.04 | — |
| 2023-06-09 | 4.06 | $4.04 | — |
| 2023-06-08 | 4.06 | $4.04 | — |
| 2023-06-07 | 4.06 | $4.04 | — |
| 2023-06-06 | 4.07 | $4.04 | — |
| 2023-06-05 | 4.07 | $4.04 | — |
| 2023-06-02 | 4.07 | $4.04 | — |
| 2023-06-01 | 4.07 | $4.04 | — |
| 2023-05-31 | 4.07 | $4.04 | — |
| 2023-05-30 | 4.07 | $4.04 | — |
| 2023-05-26 | 4.07 | $4.04 | — |
| 2023-05-25 | 4.07 | $4.04 | — |
| 2023-05-24 | 4.08 | $4.04 | — |
| 2023-05-23 | 4.08 | $4.04 | — |
| 2023-05-22 | 4.08 | $4.04 | — |
| 2023-05-19 | 4.08 | $4.04 | — |
| 2023-05-18 | 4.08 | $4.04 | — |
| 2023-05-17 | 4.08 | $4.04 | — |
| 2023-05-16 | 4.08 | $4.04 | — |
| 2023-05-15 | 4.07 | $4.04 | — |
| 2023-05-12 | 4.07 | $4.04 | — |
| 2023-05-11 | 4.07 | $4.04 | — |
| 2023-05-10 | 4.06 | $4.04 | — |
| 2023-05-09 | 4.06 | $4.04 | — |
| 2023-05-08 | 4.05 | $4.04 | — |
| 2023-05-05 | 4.04 | $4.04 | — |
| 2023-05-04 | 4.03 | $4.04 | — |
| 2023-05-03 | 4.02 | $4.04 | — |
| 2023-05-02 | 4.01 | $4.04 | — |
| 2023-05-01 | 3.99 | $4.04 | — |
| 2023-04-28 | 3.97 | $4.04 | — |
| 2023-04-27 | 3.94 | $4.04 | — |
| 2023-04-26 | 3.91 | $4.04 | — |
| 2023-04-25 | 3.88 | $4.04 | — |
| 2023-04-24 | 3.84 | $4.04 | — |
| 2023-04-21 | 3.79 | $4.04 | — |
| 2023-04-20 | 3.73 | $4.04 | — |
| 2023-04-19 | 3.67 | $4.04 | — |
| 2023-04-18 | 3.59 | $4.04 | 300 |
| 2023-04-17 | 3.51 | $3.56 | — |
| 2023-04-14 | 3.51 | $3.56 | — |
| 2023-04-13 | 3.51 | $3.56 | — |
| 2023-04-12 | 3.51 | $3.56 | — |
| 2023-04-11 | 3.52 | $3.56 | — |
| 2023-04-10 | 3.52 | $3.56 | — |
| 2023-04-06 | 3.53 | $3.56 | — |
| 2023-04-05 | 3.54 | $3.56 | — |
| 2023-04-04 | 3.55 | $3.56 | — |
| 2023-04-03 | 3.57 | $3.56 | — |
| 2023-03-31 | 3.59 | $3.56 | — |
| 2023-03-30 | 3.61 | $3.56 | — |
| 2023-03-29 | 3.63 | $3.56 | — |
| 2023-03-28 | 3.66 | $3.56 | — |
| 2023-03-27 | 3.70 | $3.56 | — |
| 2023-03-24 | 3.74 | $3.56 | — |
| 2023-03-23 | 3.79 | $3.56 | 400 |
| 2023-03-22 | 3.85 | $3.87 | — |
| 2023-03-21 | 3.86 | $3.87 | — |
| 2023-03-20 | 3.86 | $3.87 | — |
| 2023-03-17 | 3.87 | $3.87 | — |
| 2023-03-16 | 3.88 | $3.87 | — |
| 2023-03-15 | 3.89 | $3.87 | — |
| 2023-03-14 | 3.90 | $3.87 | — |
| 2023-03-13 | 3.91 | $3.87 | — |
| 2023-03-10 | 3.93 | $3.87 | — |
| 2023-03-09 | 3.94 | $3.87 | — |
| 2023-03-08 | 3.97 | $3.87 | — |
| 2023-03-07 | 3.99 | $3.87 | — |
| 2023-03-06 | 4.02 | $3.87 | — |
| 2023-03-03 | 4.06 | $3.87 | — |
| 2023-03-02 | 4.10 | $3.87 | — |
| 2023-03-01 | 4.14 | $3.87 | — |
| 2023-02-28 | 4.20 | $3.87 | — |
| 2023-02-27 | 4.26 | $3.87 | — |
| 2023-02-24 | 4.33 | $3.87 | 200 |
| 2023-02-23 | 4.42 | $4.30 | — |
| 2023-02-22 | 4.42 | $4.30 | — |
| 2023-02-21 | 4.43 | $4.30 | — |
| 2023-02-17 | 4.43 | $4.30 | — |
| 2023-02-16 | 4.44 | $4.30 | — |
| 2023-02-15 | 4.44 | $4.30 | — |
| 2023-02-14 | 4.44 | $4.30 | — |
| 2023-02-13 | 4.44 | $4.30 | — |
| 2023-02-10 | 4.44 | $4.30 | — |
| 2023-02-09 | 4.44 | $4.30 | 1000 |
| 2023-02-08 | 4.44 | $4.32 | — |
| 2023-02-07 | 4.43 | $4.32 | — |
| 2023-02-06 | 4.42 | $4.32 | — |
| 2023-02-03 | 4.40 | $4.32 | — |
| 2023-02-02 | 4.38 | $4.32 | — |
| 2023-02-01 | 4.36 | $4.32 | 1800 |
| 2023-01-31 | 4.33 | $4.21 | — |
| 2023-01-30 | 4.31 | $4.21 | — |
| 2023-01-27 | 4.29 | $4.21 | — |
| 2023-01-26 | 4.26 | $4.21 | — |
| 2023-01-25 | 4.23 | $4.21 | — |
| 2023-01-24 | 4.19 | $4.21 | 100 |
| 2023-01-23 | 4.14 | $4.28 | — |
| 2023-01-20 | 4.07 | $4.28 | — |
| 2023-01-19 | 3.98 | $4.28 | 10200 |
| 2023-01-18 | 3.88 | $4.15 | 10000 |
| 2023-01-17 | 3.79 | $3.83 | — |
| 2023-01-13 | 3.74 | $3.83 | — |
| 2023-01-12 | 3.69 | $3.83 | — |
| 2023-01-11 | 3.63 | $3.83 | 200 |
| 2023-01-10 | 3.56 | $3.50 | — |
| 2023-01-09 | 3.54 | $3.50 | — |
| 2023-01-06 | 3.52 | $3.50 | — |
| 2023-01-05 | 3.50 | $3.50 | — |
| 2023-01-04 | 3.46 | $3.50 | — |
| 2023-01-03 | 3.43 | $3.50 | — |
| 2022-12-30 | 3.38 | $3.50 | — |
| 2022-12-29 | 3.33 | $3.50 | — |
| 2022-12-28 | 3.26 | $3.50 | — |
| 2022-12-27 | 3.19 | $3.50 | 1500 |
| 2022-12-23 | 3.10 | $3.42 | 309 |
| 2022-12-22 | 3.01 | $2.97 | — |
| 2022-12-21 | 3.00 | $2.97 | — |
| 2022-12-20 | 2.99 | $2.97 | — |
| 2022-12-19 | 2.98 | $2.97 | — |
| 2022-12-16 | 2.97 | $2.97 | — |
| 2022-12-15 | 2.95 | $2.97 | — |
| 2022-12-14 | 2.93 | $2.97 | — |
| 2022-12-13 | 2.90 | $2.97 | — |
| 2022-12-12 | 2.87 | $2.97 | 2000 |
| 2022-12-09 | 2.83 | $2.84 | — |
| 2022-12-08 | 2.81 | $2.84 | — |
| 2022-12-07 | 2.79 | $2.84 | — |
| 2022-12-06 | 2.77 | $2.84 | — |
| 2022-12-05 | 2.74 | $2.84 | — |
| 2022-12-02 | 2.71 | $2.84 | — |
| 2022-12-01 | 2.67 | $2.84 | — |
| 2022-11-30 | 2.62 | $2.84 | — |
| 2022-11-29 | 2.56 | $2.84 | — |
| 2022-11-28 | 2.50 | $2.84 | — |
| 2022-11-25 | 2.43 | $2.84 | — |
| 2022-11-23 | 2.34 | $2.84 | — |
| 2022-11-22 | 2.24 | $2.84 | 200 |
| 2022-11-21 | 2.13 | $2.21 | — |
| 2022-11-18 | 2.12 | $2.21 | — |
| 2022-11-17 | 2.13 | $2.21 | — |
| 2022-11-16 | 2.13 | $2.21 | — |
| 2022-11-15 | 2.13 | $2.21 | — |
| 2022-11-14 | 2.13 | $2.21 | — |
| 2022-11-11 | 2.14 | $2.21 | — |
| 2022-11-10 | 2.15 | $2.21 | — |
| 2022-11-09 | 2.16 | $2.21 | — |
| 2022-11-08 | 2.17 | $2.21 | — |
| 2022-11-07 | 2.19 | $2.21 | — |
| 2022-11-04 | 2.21 | $2.21 | — |
| 2022-11-03 | 2.24 | $2.21 | — |
| 2022-11-02 | 2.27 | $2.21 | — |
| 2022-11-01 | 2.31 | $2.21 | — |
| 2022-10-31 | 2.35 | $2.21 | — |
| 2022-10-28 | 2.41 | $2.21 | — |
| 2022-10-27 | 2.47 | $2.21 | 1000 |
| 2022-10-26 | 2.55 | $2.20 | 100 |
| 2022-10-25 | 2.64 | $2.40 | — |
| 2022-10-24 | 2.70 | $2.40 | — |
| 2022-10-21 | 2.77 | $2.40 | — |
| 2022-10-20 | 2.86 | $2.40 | 1000 |
| 2022-10-19 | 2.95 | $2.94 | — |
| 2022-10-18 | 2.96 | $2.94 | — |
| 2022-10-17 | 2.96 | $2.94 | — |
| 2022-10-14 | 2.96 | $2.94 | — |
| 2022-10-13 | 2.96 | $2.94 | — |
| 2022-10-12 | 2.96 | $2.94 | — |
| 2022-10-11 | 2.96 | $2.94 | — |
| 2022-10-10 | 2.96 | $2.94 | — |
| 2022-10-07 | 2.96 | $2.94 | — |
| 2022-10-06 | 2.97 | $2.94 | — |
| 2022-10-05 | 2.97 | $2.94 | — |
| 2022-10-04 | 2.97 | $2.94 | — |
| 2022-10-03 | 2.97 | $2.94 | — |
| 2022-09-30 | 2.97 | $2.94 | — |
| 2022-09-29 | 2.97 | $2.94 | — |
| 2022-09-28 | 2.98 | $2.94 | — |
| 2022-09-27 | 2.98 | $2.94 | — |
| 2022-09-26 | 2.98 | $2.94 | — |
| 2022-09-23 | 2.98 | $2.94 | — |
| 2022-09-22 | 2.98 | $2.94 | — |
| 2022-09-21 | 2.98 | $2.94 | — |
| 2022-09-20 | 2.98 | $2.94 | — |
| 2022-09-19 | 2.98 | $2.94 | — |
| 2022-09-16 | 2.98 | $2.94 | — |
| 2022-09-15 | 2.98 | $2.94 | — |
| 2022-09-14 | 2.98 | $2.94 | — |
| 2022-09-13 | 2.98 | $2.94 | — |
| 2022-09-12 | 2.98 | $2.94 | — |
| 2022-09-09 | 2.97 | $2.94 | — |
| 2022-09-08 | 2.97 | $2.94 | — |
| 2022-09-07 | 2.96 | $2.94 | — |
| 2022-09-06 | 2.95 | $2.94 | — |
| 2022-09-02 | 2.94 | $2.94 | — |
| 2022-09-01 | 2.93 | $2.94 | — |
| 2022-08-31 | 2.92 | $2.94 | — |
| 2022-08-30 | 2.90 | $2.94 | — |
| 2022-08-29 | 2.88 | $2.94 | — |
| 2022-08-26 | 2.85 | $2.94 | — |
| 2022-08-25 | 2.82 | $2.94 | — |
| 2022-08-24 | 2.79 | $2.94 | — |
| 2022-08-23 | 2.74 | $2.94 | — |
| 2022-08-22 | 2.70 | $2.94 | — |
| 2022-08-19 | 2.64 | $2.94 | 100 |
| 2022-08-18 | 2.57 | $2.58 | — |
| 2022-08-17 | 2.57 | $2.58 | — |
| 2022-08-16 | 2.57 | $2.58 | — |
| 2022-08-15 | 2.57 | $2.58 | — |
| 2022-08-12 | 2.57 | $2.58 | 100 |
| 2022-08-11 | 2.57 | $2.58 | — |
| 2022-08-10 | 2.57 | $2.58 | — |
| 2022-08-09 | 2.57 | $2.58 | — |
| 2022-08-08 | 2.57 | $2.58 | — |
| 2022-08-05 | 2.57 | $2.58 | — |
| 2022-08-04 | 2.57 | $2.58 | — |
| 2022-08-03 | 2.57 | $2.58 | — |
| 2022-08-02 | 2.57 | $2.58 | — |
| 2022-08-01 | 2.57 | $2.58 | — |
| 2022-07-29 | 2.57 | $2.58 | — |
| 2022-07-28 | 2.56 | $2.58 | — |
| 2022-07-27 | 2.56 | $2.58 | — |
| 2022-07-26 | 2.56 | $2.58 | — |
| 2022-07-25 | 2.56 | $2.58 | — |
| 2022-07-22 | 2.56 | $2.58 | — |
| 2022-07-21 | 2.56 | $2.58 | — |
| 2022-07-20 | 2.56 | $2.58 | — |
| 2022-07-19 | 2.56 | $2.58 | — |
| 2022-07-18 | 2.56 | $2.58 | — |
| 2022-07-15 | 2.56 | $2.58 | — |
| 2022-07-14 | 2.56 | $2.58 | — |
| 2022-07-13 | 2.56 | $2.58 | — |
| 2022-07-12 | 2.57 | $2.58 | — |
| 2022-07-11 | 2.57 | $2.58 | — |
| 2022-07-08 | 2.57 | $2.58 | — |
| 2022-07-07 | 2.57 | $2.58 | — |
| 2022-07-06 | 2.58 | $2.58 | — |
| 2022-07-05 | 2.58 | $2.58 | — |
| 2022-07-01 | 2.59 | $2.58 | — |
| 2022-06-30 | 2.59 | $2.58 | — |
| 2022-06-29 | 2.60 | $2.58 | — |
| 2022-06-28 | 2.61 | $2.58 | — |
| 2022-06-27 | 2.63 | $2.58 | — |
| 2022-06-24 | 2.64 | $2.58 | — |
| 2022-06-23 | 2.66 | $2.58 | — |
| 2022-06-22 | 2.68 | $2.58 | — |
| 2022-06-21 | 2.70 | $2.58 | — |
| 2022-06-17 | 2.72 | $2.58 | — |
| 2022-06-16 | 2.75 | $2.58 | — |
| 2022-06-15 | 2.79 | $2.58 | 2500 |
| 2022-06-14 | 2.83 | $2.49 | 2400 |
| 2022-06-13 | 2.90 | $2.95 | — |
| 2022-06-10 | 2.88 | $2.95 | — |
| 2022-06-09 | 2.85 | $2.95 | — |
| 2022-06-08 | 2.82 | $2.95 | — |
| 2022-06-07 | 2.79 | $2.95 | — |
| 2022-06-06 | 2.75 | $2.95 | — |
| 2022-06-03 | 2.71 | $2.95 | — |
| 2022-06-02 | 2.65 | $2.95 | 200 |
| 2022-06-01 | 2.59 | $2.62 | — |
| 2022-05-31 | 2.59 | $2.62 | — |
| 2022-05-27 | 2.59 | $2.62 | — |
| 2022-05-26 | 2.59 | $2.62 | — |
| 2022-05-25 | 2.59 | $2.62 | — |
| 2022-05-24 | 2.59 | $2.62 | — |
| 2022-05-23 | 2.59 | $2.62 | — |
| 2022-05-20 | 2.59 | $2.62 | — |
| 2022-05-19 | 2.59 | $2.62 | — |
| 2022-05-18 | 2.59 | $2.62 | — |
| 2022-05-17 | 2.59 | $2.62 | — |
| 2022-05-16 | 2.59 | $2.62 | — |
| 2022-05-13 | 2.59 | $2.62 | — |
| 2022-05-12 | 2.59 | $2.62 | — |
| 2022-05-11 | 2.60 | $2.62 | — |
| 2022-05-10 | 2.60 | $2.62 | — |
| 2022-05-09 | 2.60 | $2.62 | — |
| 2022-05-06 | 2.61 | $2.62 | — |
| 2022-05-05 | 2.62 | $2.62 | — |
| 2022-05-04 | 2.63 | $2.62 | — |
| 2022-05-03 | 2.64 | $2.62 | — |
| 2022-05-02 | 2.65 | $2.62 | — |
| 2022-04-29 | 2.67 | $2.62 | — |
| 2022-04-28 | 2.69 | $2.62 | — |
| 2022-04-27 | 2.72 | $2.62 | 100 |
| 2022-04-26 | 2.74 | $2.79 | — |
| 2022-04-25 | 2.74 | $2.79 | — |
| 2022-04-22 | 2.74 | $2.79 | — |
| 2022-04-21 | 2.73 | $2.79 | — |
| 2022-04-20 | 2.73 | $2.79 | — |
| 2022-04-19 | 2.73 | $2.79 | — |
| 2022-04-18 | 2.72 | $2.79 | — |
| 2022-04-14 | 2.72 | $2.79 | — |
| 2022-04-13 | 2.71 | $2.79 | — |
| 2022-04-12 | 2.71 | $2.79 | — |
| 2022-04-11 | 2.71 | $2.79 | — |
| 2022-04-08 | 2.70 | $2.79 | — |
| 2022-04-07 | 2.70 | $2.79 | — |
| 2022-04-06 | 2.70 | $2.79 | — |
| 2022-04-05 | 2.69 | $2.79 | — |
| 2022-04-04 | 2.69 | $2.79 | — |
| 2022-04-01 | 2.69 | $2.79 | — |
| 2022-03-31 | 2.68 | $2.79 | — |
| 2022-03-30 | 2.68 | $2.79 | — |
| 2022-03-29 | 2.68 | $2.79 | — |
| 2022-03-28 | 2.68 | $2.79 | — |
| 2022-03-25 | 2.68 | $2.79 | — |
| 2022-03-24 | 2.69 | $2.79 | — |
| 2022-03-23 | 2.69 | $2.79 | — |
| 2022-03-22 | 2.70 | $2.79 | — |
| 2022-03-21 | 2.71 | $2.79 | — |
| 2022-03-18 | 2.72 | $2.79 | — |
| 2022-03-17 | 2.74 | $2.79 | 327 |
| 2022-03-16 | 2.76 | $2.67 | — |
| 2022-03-15 | 2.82 | $2.67 | — |
| 2022-03-14 | 2.88 | $2.67 | — |
| 2022-03-11 | 2.95 | $2.67 | — |
| 2022-03-10 | 3.04 | $2.67 | — |
| 2022-03-09 | 3.14 | $2.67 | — |
| 2022-03-08 | 3.26 | $2.67 | — |
| 2022-03-07 | 3.40 | $2.67 | 600 |
| 2022-03-04 | 3.56 | $3.56 | — |
| 2022-03-03 | 3.56 | $3.56 | — |
| 2022-03-02 | 3.56 | $3.56 | — |
| 2022-03-01 | 3.56 | $3.56 | — |
| 2022-02-28 | 3.56 | $3.56 | — |
| 2022-02-25 | 3.56 | $3.56 | — |
| 2022-02-24 | 3.56 | $3.56 | — |
| 2022-02-23 | 3.55 | $3.56 | — |
| 2022-02-22 | 3.55 | $3.56 | — |
| 2022-02-18 | 3.55 | $3.56 | — |
| 2022-02-17 | 3.55 | $3.56 | — |
| 2022-02-16 | 3.55 | $3.56 | — |
| 2022-02-15 | 3.55 | $3.56 | — |
| 2022-02-14 | 3.55 | $3.56 | — |
| 2022-02-11 | 3.55 | $3.56 | — |
| 2022-02-10 | 3.55 | $3.56 | — |
| 2022-02-09 | 3.55 | $3.56 | — |
| 2022-02-08 | 3.55 | $3.56 | — |
| 2022-02-07 | 3.55 | $3.56 | — |
| 2022-02-04 | 3.55 | $3.56 | — |
| 2022-02-03 | 3.55 | $3.56 | — |
| 2022-02-02 | 3.55 | $3.56 | — |
| 2022-02-01 | 3.54 | $3.56 | — |
| 2022-01-31 | 3.54 | $3.56 | — |
| 2022-01-28 | 3.54 | $3.56 | — |
| 2022-01-27 | 3.54 | $3.56 | — |
| 2022-01-26 | 3.54 | $3.56 | — |
| 2022-01-25 | 3.54 | $3.56 | — |
| 2022-01-24 | 3.54 | $3.56 | — |
| 2022-01-21 | 3.54 | $3.56 | — |
| 2022-01-20 | 3.54 | $3.56 | — |
| 2022-01-19 | 3.54 | $3.56 | — |
| 2022-01-18 | 3.53 | $3.56 | — |
| 2022-01-14 | 3.53 | $3.56 | — |
| 2022-01-13 | 3.53 | $3.56 | — |
| 2022-01-12 | 3.53 | $3.56 | — |
| 2022-01-11 | 3.53 | $3.56 | — |
| 2022-01-10 | 3.53 | $3.56 | — |
| 2022-01-07 | 3.53 | $3.56 | — |
| 2022-01-06 | 3.53 | $3.56 | — |
| 2022-01-05 | 3.53 | $3.56 | — |
| 2022-01-04 | 3.53 | $3.56 | — |
| 2022-01-03 | 3.53 | $3.56 | — |
| 2021-12-31 | 3.54 | $3.56 | — |
| 2021-12-30 | 3.54 | $3.56 | 800 |
| 2021-12-29 | 3.54 | $3.54 | — |
| 2021-12-28 | 3.55 | $3.54 | — |
| 2021-12-27 | 3.56 | $3.54 | — |
| 2021-12-23 | 3.57 | $3.54 | — |
| 2021-12-22 | 3.59 | $3.54 | — |
| 2021-12-21 | 3.61 | $3.54 | — |
| 2021-12-20 | 3.63 | $3.54 | — |
| 2021-12-17 | 3.65 | $3.81 | — |
| 2021-12-16 | 3.62 | $3.54 | — |
| 2021-12-15 | 3.65 | $3.54 | — |
| 2021-12-14 | 3.68 | $3.54 | — |
| 2021-12-13 | 3.71 | $3.54 | — |
| 2021-12-10 | 3.75 | $3.54 | — |
| 2021-12-09 | 3.80 | $3.54 | 100 |
| 2021-12-08 | 3.85 | $3.81 | — |
| 2021-12-07 | 3.86 | $3.81 | — |
| 2021-12-06 | 3.86 | $3.81 | — |
| 2021-12-03 | 3.87 | $3.81 | — |
| 2021-12-02 | 3.88 | $3.81 | — |
| 2021-12-01 | 3.89 | $3.81 | — |
| 2021-11-30 | 3.90 | $3.81 | — |
| 2021-11-29 | 3.91 | $3.81 | — |
| 2021-11-26 | 3.92 | $3.81 | — |
| 2021-11-24 | 3.93 | $3.81 | — |
| 2021-11-23 | 3.95 | $3.81 | — |
| 2021-11-22 | 3.97 | $3.81 | 200 |
| 2021-11-19 | 3.99 | $4.00 | — |
| 2021-11-18 | 3.97 | $4.00 | — |
| 2021-11-17 | 3.94 | $4.00 | — |
| 2021-11-16 | 3.92 | $4.00 | — |
| 2021-11-15 | 3.89 | $4.00 | — |
| 2021-11-12 | 3.85 | $4.00 | — |
| 2021-11-11 | 3.80 | $4.00 | 400 |
| 2021-11-10 | 3.75 | $3.82 | — |
| 2021-11-09 | 3.73 | $3.82 | — |
| 2021-11-08 | 3.70 | $3.82 | — |
| 2021-11-05 | 3.67 | $3.82 | — |
| 2021-11-04 | 3.64 | $3.82 | — |
| 2021-11-03 | 3.59 | $3.82 | 445 |
| 2021-11-02 | 3.54 | $3.55 | — |
| 2021-11-01 | 3.54 | $3.55 | — |
| 2021-10-29 | 3.54 | $3.55 | — |
| 2021-10-28 | 3.54 | $3.55 | — |
| 2021-10-27 | 3.54 | $3.55 | — |
| 2021-10-26 | 3.54 | $3.55 | — |
| 2021-10-25 | 3.54 | $3.55 | — |
| 2021-10-22 | 3.54 | $3.55 | — |
| 2021-10-21 | 3.54 | $3.55 | — |
| 2021-10-20 | 3.54 | $3.55 | — |
| 2021-10-19 | 3.54 | $3.55 | — |
| 2021-10-18 | 3.54 | $3.55 | — |
| 2021-10-15 | 3.53 | $3.55 | — |
| 2021-10-14 | 3.53 | $3.55 | — |
| 2021-10-13 | 3.53 | $3.55 | — |
| 2021-10-12 | 3.53 | $3.55 | — |
| 2021-10-11 | 3.53 | $3.55 | — |
| 2021-10-08 | 3.53 | $3.55 | — |
| 2021-10-07 | 3.53 | $3.55 | — |
| 2021-10-06 | 3.53 | $3.55 | — |
| 2021-10-05 | 3.53 | $3.55 | — |
| 2021-10-04 | 3.53 | $3.55 | — |
| 2021-10-01 | 3.52 | $3.55 | — |
| 2021-09-30 | 3.52 | $3.55 | — |
| 2021-09-29 | 3.52 | $3.55 | — |
| 2021-09-28 | 3.52 | $3.55 | — |
| 2021-09-27 | 3.52 | $3.55 | — |
| 2021-09-24 | 3.52 | $3.55 | — |
| 2021-09-23 | 3.52 | $3.55 | — |
| 2021-09-22 | 3.52 | $3.55 | — |
| 2021-09-21 | 3.52 | $3.55 | — |
| 2021-09-20 | 3.53 | $3.55 | — |
| 2021-09-17 | 3.53 | $3.55 | — |
| 2021-09-16 | 3.53 | $3.55 | — |
| 2021-09-15 | 3.53 | $3.55 | — |
| 2021-09-14 | 3.54 | $3.55 | — |
| 2021-09-13 | 3.54 | $3.55 | — |
| 2021-09-10 | 3.55 | $3.55 | — |
| 2021-09-09 | 3.56 | $3.55 | — |
| 2021-09-08 | 3.57 | $3.55 | — |
| 2021-09-07 | 3.58 | $3.55 | — |
| 2021-09-03 | 3.60 | $3.55 | — |
| 2021-09-02 | 3.62 | $3.55 | — |
| 2021-09-01 | 3.64 | $3.55 | — |
| 2021-08-31 | 3.66 | $3.55 | 600 |
| 2021-08-30 | 3.69 | $3.72 | — |
| 2021-08-27 | 3.69 | $3.72 | — |
| 2021-08-26 | 3.69 | $3.72 | — |
| 2021-08-25 | 3.69 | $3.72 | — |
| 2021-08-24 | 3.69 | $3.72 | — |
| 2021-08-23 | 3.68 | $3.72 | — |
| 2021-08-20 | 3.68 | $3.72 | — |
| 2021-08-19 | 3.68 | $3.72 | — |
| 2021-08-18 | 3.68 | $3.72 | — |
| 2021-08-17 | 3.68 | $3.72 | — |
| 2021-08-16 | 3.67 | $3.72 | — |
| 2021-08-13 | 3.67 | $3.72 | — |
| 2021-08-12 | 3.67 | $3.72 | — |
| 2021-08-11 | 3.67 | $3.72 | — |
| 2021-08-10 | 3.67 | $3.72 | — |
| 2021-08-09 | 3.67 | $3.72 | — |
| 2021-08-06 | 3.67 | $3.72 | — |
| 2021-08-05 | 3.67 | $3.72 | — |
| 2021-08-04 | 3.67 | $3.72 | — |
| 2021-08-03 | 3.67 | $3.72 | — |
| 2021-08-02 | 3.67 | $3.72 | — |
| 2021-07-30 | 3.67 | $3.72 | — |
| 2021-07-29 | 3.68 | $3.72 | — |
| 2021-07-28 | 3.68 | $3.72 | — |
| 2021-07-27 | 3.69 | $3.72 | — |
| 2021-07-26 | 3.70 | $3.72 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.79
2026-07-21
Close Price
$7.75
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.08
Average
4.69
Maximum
9.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.79 | $7.75 | 2 |
| 2026-07-20 | 7.78 | $7.75 | 2 |
| 2026-07-17 | 7.76 | $7.75 | 2 |
| 2026-07-16 | 7.74 | $7.75 | — |
| 2026-07-15 | 7.71 | $7.75 | 2 |
| 2026-07-14 | 7.68 | $7.75 | 2 |
| 2026-07-13 | 7.63 | $7.75 | 2 |
| 2026-07-10 | 7.57 | $7.75 | 2 |
| 2026-07-09 | 7.51 | $7.75 | 2 |
| 2026-07-08 | 7.42 | $7.75 | 2 |
| 2026-07-07 | 7.32 | $7.75 | — |
| 2026-07-06 | 7.20 | $7.75 | 137 |
| 2026-07-02 | 7.05 | $6.82 | 2 |
| 2026-07-01 | 7.17 | $6.82 | 2 |
| 2026-06-30 | 7.31 | $6.82 | 123 |
| 2026-06-29 | 7.49 | $7.50 | 2 |
| 2026-06-26 | 7.49 | $7.50 | 2 |
| 2026-06-25 | 7.50 | $7.50 | 2 |
| 2026-06-24 | 7.51 | $7.50 | 2 |
| 2026-06-23 | 7.52 | $7.50 | 2 |
| 2026-06-22 | 7.53 | $7.50 | 2 |
| 2026-06-18 | 7.55 | $7.50 | 2 |
| 2026-06-17 | 7.57 | $7.50 | 2 |
| 2026-06-16 | 7.60 | $7.50 | 2 |
| 2026-06-15 | 7.63 | $7.50 | 2 |
| 2026-06-12 | 7.67 | $7.50 | 2 |
| 2026-06-11 | 7.72 | $7.50 | 2 |
| 2026-06-10 | 7.78 | $7.50 | 4827 |
| 2026-06-09 | 7.85 | $7.83 | — |
| 2026-06-08 | 7.83 | $7.83 | — |
| 2026-06-05 | 7.81 | $7.83 | 2 |
| 2026-06-04 | 7.78 | $7.83 | — |
| 2026-06-03 | 7.74 | $7.83 | 2 |
| 2026-06-02 | 7.69 | $7.83 | 2 |
| 2026-06-01 | 7.64 | $7.83 | 526 |
| 2026-05-29 | 7.57 | $7.83 | 323 |
| 2026-05-28 | 7.48 | $7.84 | 400 |
| 2026-05-27 | 7.38 | $7.54 | 1 |
| 2026-05-26 | 7.35 | $7.54 | 1 |
| 2026-05-22 | 7.32 | $7.54 | 119 |
| 2026-05-21 | 7.29 | $7.51 | 1 |
| 2026-05-20 | 7.26 | $7.51 | 109 |
| 2026-05-19 | 7.22 | $7.65 | 315 |
| 2026-05-18 | 7.14 | $7.10 | 129 |
| 2026-05-15 | 7.23 | $7.50 | 208 |
| 2026-05-14 | 7.20 | $7.30 | 1 |
| 2026-05-13 | 7.25 | $7.30 | 1 |
| 2026-05-12 | 7.30 | $7.30 | 1 |
| 2026-05-11 | 7.37 | $7.30 | 200 |
| 2026-05-08 | 7.47 | $7.30 | 200 |
| 2026-05-07 | 7.59 | $7.30 | — |
| 2026-05-06 | 7.73 | $7.30 | 200 |
| 2026-05-05 | 7.92 | $6.71 | 32517 |
| 2026-05-04 | 8.33 | $8.30 | — |
| 2026-05-01 | 8.33 | $8.30 | 1 |
| 2026-04-30 | 8.33 | $8.30 | 5000 |
| 2026-04-29 | 8.32 | $8.30 | 5000 |
| 2026-04-28 | 8.32 | $8.30 | 5000 |
| 2026-04-27 | 8.31 | $8.30 | 5000 |
| 2026-04-24 | 8.31 | $8.30 | 5000 |
| 2026-04-23 | 8.30 | $7.91 | 5000 |
| 2026-04-22 | 8.40 | $7.91 | 5200 |
| 2026-04-21 | 8.54 | $8.12 | 10000 |
| 2026-04-20 | 8.63 | $8.60 | 32010 |
| 2026-04-17 | 8.59 | $8.28 | 100 |
| 2026-04-16 | 8.63 | $8.71 | 3 |
| 2026-04-15 | 8.55 | $8.71 | 3 |
| 2026-04-14 | 8.44 | $8.71 | 3 |
| 2026-04-13 | 8.31 | $8.71 | 3 |
| 2026-04-10 | 8.15 | $8.71 | 3 |
| 2026-04-09 | 7.96 | $8.71 | 3 |
| 2026-04-08 | 7.72 | $8.71 | 300 |
| 2026-04-07 | 7.43 | $7.65 | — |
| 2026-04-06 | 7.42 | $7.65 | 3 |
| 2026-04-02 | 7.41 | $7.65 | 3 |
| 2026-04-01 | 7.41 | $7.65 | 3 |
| 2026-03-31 | 7.41 | $7.65 | 3 |
| 2026-03-30 | 7.42 | $7.65 | 3 |
| 2026-03-27 | 7.43 | $7.65 | 3 |
| 2026-03-26 | 7.45 | $7.65 | 3 |
| 2026-03-25 | 7.49 | $7.65 | 1 |
| 2026-03-24 | 7.54 | $7.65 | 200 |
| 2026-03-23 | 7.61 | $7.65 | 200 |
| 2026-03-20 | 7.70 | $7.65 | 200 |
| 2026-03-19 | 7.82 | $7.65 | 200 |
| 2026-03-18 | 7.97 | $8.00 | 500 |
| 2026-03-17 | 8.04 | $7.65 | 500 |
| 2026-03-16 | 8.25 | $7.65 | — |
| 2026-03-13 | 8.50 | $7.65 | 500 |
| 2026-03-12 | 8.82 | $8.82 | 28 |
| 2026-03-11 | 8.83 | $8.82 | 28 |
| 2026-03-10 | 8.84 | $8.82 | 100 |
| 2026-03-09 | 8.86 | $8.82 | 100 |
| 2026-03-06 | 8.88 | $8.82 | 100 |
| 2026-03-05 | 8.91 | $8.82 | 135 |
| 2026-03-04 | 8.94 | $8.64 | 82 |
| 2026-03-03 | 9.03 | $8.64 | 200 |
| 2026-03-02 | 9.14 | $9.05 | 82 |
| 2026-02-27 | 9.14 | $9.05 | 82 |
| 2026-02-26 | 9.13 | $9.05 | 15 |
| 2026-02-25 | 9.13 | $9.05 | 15 |
| 2026-02-24 | 9.12 | $9.05 | 15 |
| 2026-02-23 | 9.10 | $9.05 | 15 |
| 2026-02-20 | 9.07 | $9.05 | — |
| 2026-02-19 | 9.04 | $9.05 | — |
| 2026-02-18 | 8.99 | $9.05 | — |
| 2026-02-17 | 8.93 | $9.05 | 15 |
| 2026-02-13 | 8.85 | $9.05 | 207 |
| 2026-02-12 | 8.75 | $8.58 | 30 |
| 2026-02-11 | 8.78 | $8.58 | — |
| 2026-02-10 | 8.81 | $8.58 | — |
| 2026-02-09 | 8.84 | $8.58 | — |
| 2026-02-06 | 8.87 | $8.58 | — |
| 2026-02-05 | 8.91 | $8.58 | 2400 |
| 2026-02-04 | 8.94 | $8.58 | 2400 |
| 2026-02-03 | 8.98 | $8.58 | 2400 |
| 2026-02-02 | 9.02 | $8.58 | 12616 |
| 2026-01-30 | 9.06 | $8.80 | 2400 |
| 2026-01-29 | 9.04 | $9.00 | 175 |
| 2026-01-28 | 8.93 | $9.00 | 500 |
| 2026-01-27 | 8.80 | $9.20 | 9600 |
| 2026-01-26 | 8.56 | $8.93 | 200 |
| 2026-01-23 | 8.35 | $8.50 | 2442 |
| 2026-01-22 | 8.23 | $8.45 | 3 |
| 2026-01-21 | 8.08 | $8.45 | 3 |
| 2026-01-20 | 7.91 | $8.45 | 1331 |
| 2026-01-16 | 7.69 | $7.80 | 3 |
| 2026-01-15 | 7.63 | $7.80 | 3 |
| 2026-01-14 | 7.55 | $7.80 | 38 |
| 2026-01-13 | 7.45 | $7.80 | 2500 |
| 2026-01-12 | 7.34 | $7.35 | 38 |
| 2026-01-09 | 7.34 | $7.35 | 38 |
| 2026-01-08 | 7.33 | $7.35 | 38 |
| 2026-01-07 | 7.33 | $7.35 | 38 |
| 2026-01-06 | 7.33 | $7.35 | — |
| 2026-01-05 | 7.33 | $7.35 | 38 |
| 2026-01-02 | 7.33 | $7.35 | 38 |
| 2025-12-31 | 7.33 | $7.35 | 38 |
| 2025-12-30 | 7.33 | $7.35 | 38 |
| 2025-12-29 | 7.33 | $7.35 | 38 |
| 2025-12-26 | 7.33 | $7.35 | 38 |
| 2025-12-24 | 7.33 | $7.35 | — |
| 2025-12-23 | 7.33 | $7.35 | 38 |
| 2025-12-22 | 7.33 | $7.35 | 38 |
| 2025-12-19 | 7.33 | $7.35 | 38 |
| 2025-12-18 | 7.33 | $7.35 | 38 |
| 2025-12-17 | 7.33 | $7.35 | 38 |
| 2025-12-16 | 7.33 | $7.35 | 38 |
| 2025-12-15 | 7.33 | $7.35 | — |
| 2025-12-12 | 7.33 | $7.35 | — |
| 2025-12-11 | 7.33 | $7.35 | — |
| 2025-12-10 | 7.33 | $7.35 | — |
| 2025-12-09 | 7.34 | $7.35 | — |
| 2025-12-08 | 7.34 | $7.35 | 38 |
| 2025-12-05 | 7.34 | $7.35 | 38 |
| 2025-12-04 | 7.34 | $7.35 | 38 |
| 2025-12-03 | 7.35 | $7.35 | 38 |
| 2025-12-02 | 7.35 | $7.35 | — |
| 2025-12-01 | 7.35 | $7.35 | 38 |
| 2025-11-28 | 7.36 | $7.35 | 38 |
| 2025-11-26 | 7.36 | $7.35 | 38 |
| 2025-11-25 | 7.37 | $7.35 | — |
| 2025-11-24 | 7.38 | $7.35 | 38 |
| 2025-11-21 | 7.38 | $7.35 | 38 |
| 2025-11-20 | 7.39 | $7.35 | 38 |
| 2025-11-19 | 7.40 | $7.35 | 38 |
| 2025-11-18 | 7.41 | $7.35 | 38 |
| 2025-11-17 | 7.42 | $7.35 | 38 |
| 2025-11-14 | 7.43 | $7.35 | 38 |
| 2025-11-13 | 7.44 | $7.35 | 38 |
| 2025-11-12 | 7.45 | $7.35 | 38 |
| 2025-11-11 | 7.46 | $7.35 | 38 |
| 2025-11-10 | 7.47 | $7.35 | 38 |
| 2025-11-07 | 7.48 | $7.35 | 38 |
| 2025-11-06 | 7.48 | $7.35 | 38 |
| 2025-11-05 | 7.49 | $7.35 | 38 |
| 2025-11-04 | 7.50 | $7.35 | 38 |
| 2025-11-03 | 7.50 | $7.35 | 38 |
| 2025-10-31 | 7.50 | $7.35 | 38 |
| 2025-10-30 | 7.49 | $7.35 | 38 |
| 2025-10-29 | 7.48 | $7.35 | 38 |
| 2025-10-28 | 7.46 | $7.35 | — |
| 2025-10-27 | 7.44 | $7.35 | — |
| 2025-10-24 | 7.40 | $7.35 | — |
| 2025-10-23 | 7.35 | $7.35 | 400 |
| 2025-10-22 | 7.28 | $7.50 | 2500 |
| 2025-10-21 | 7.15 | $7.85 | — |
| 2025-10-20 | 6.87 | $7.85 | 400 |
| 2025-10-17 | 6.53 | $6.53 | — |
| 2025-10-16 | 6.53 | $6.53 | — |
| 2025-10-15 | 6.53 | $6.53 | — |
| 2025-10-14 | 6.53 | $6.53 | — |
| 2025-10-13 | 6.54 | $6.53 | — |
| 2025-10-10 | 6.54 | $6.53 | — |
| 2025-10-09 | 6.54 | $6.53 | — |
| 2025-10-08 | 6.55 | $6.53 | — |
| 2025-10-07 | 6.55 | $6.53 | — |
| 2025-10-06 | 6.55 | $6.53 | — |
| 2025-10-03 | 6.56 | $6.53 | — |
| 2025-10-02 | 6.56 | $6.53 | — |
| 2025-10-01 | 6.57 | $6.53 | — |
| 2025-09-30 | 6.57 | $6.53 | — |
| 2025-09-29 | 6.58 | $6.53 | — |
| 2025-09-26 | 6.58 | $6.53 | — |
| 2025-09-25 | 6.59 | $6.53 | — |
| 2025-09-24 | 6.59 | $6.53 | 38 |
| 2025-09-23 | 6.59 | $6.53 | 1 |
| 2025-09-22 | 6.60 | $6.53 | — |
| 2025-09-19 | 6.60 | $6.53 | — |
| 2025-09-18 | 6.60 | $6.53 | — |
| 2025-09-17 | 6.60 | $6.53 | — |
| 2025-09-16 | 6.59 | $6.53 | — |
| 2025-09-15 | 6.58 | $6.53 | 1 |
| 2025-09-12 | 6.57 | $6.53 | — |
| 2025-09-11 | 6.55 | $6.53 | — |
| 2025-09-10 | 6.52 | $6.53 | — |
| 2025-09-09 | 6.49 | $6.53 | — |
| 2025-09-08 | 6.45 | $6.53 | — |
| 2025-09-05 | 6.39 | $6.53 | 5000 |
| 2025-09-04 | 6.33 | $7.15 | 2500 |
| 2025-09-03 | 6.05 | $6.07 | — |
| 2025-09-02 | 6.05 | $6.07 | — |
| 2025-08-29 | 6.05 | $6.07 | 1 |
| 2025-08-28 | 6.05 | $6.07 | — |
| 2025-08-27 | 6.05 | $6.07 | — |
| 2025-08-26 | 6.05 | $6.07 | — |
| 2025-08-25 | 6.05 | $6.07 | — |
| 2025-08-22 | 6.05 | $6.07 | 1 |
| 2025-08-21 | 6.05 | $6.07 | 1 |
| 2025-08-20 | 6.05 | $6.07 | 1 |
| 2025-08-19 | 6.05 | $6.07 | 1 |
| 2025-08-18 | 6.06 | $6.07 | — |
| 2025-08-15 | 6.06 | $6.07 | — |
| 2025-08-14 | 6.06 | $6.07 | — |
| 2025-08-13 | 6.07 | $6.07 | — |
| 2025-08-12 | 6.07 | $6.07 | — |
| 2025-08-11 | 6.08 | $6.07 | — |
| 2025-08-08 | 6.08 | $6.07 | — |
| 2025-08-07 | 6.09 | $6.07 | — |
| 2025-08-06 | 6.10 | $6.07 | — |
| 2025-08-05 | 6.11 | $6.07 | — |
| 2025-08-04 | 6.12 | $6.07 | — |
| 2025-08-01 | 6.13 | $6.07 | — |
| 2025-07-31 | 6.14 | $6.07 | — |
| 2025-07-30 | 6.15 | $6.07 | — |
| 2025-07-29 | 6.16 | $6.07 | — |
| 2025-07-28 | 6.17 | $6.07 | — |
| 2025-07-25 | 6.19 | $6.07 | — |
| 2025-07-24 | 6.20 | $6.07 | — |
| 2025-07-23 | 6.22 | $6.07 | — |
| 2025-07-22 | 6.23 | $6.07 | — |
| 2025-07-21 | 6.24 | $6.07 | — |
| 2025-07-18 | 6.25 | $6.07 | — |
| 2025-07-17 | 6.27 | $6.07 | — |
| 2025-07-16 | 6.27 | $6.07 | — |
| 2025-07-15 | 6.28 | $6.07 | — |
| 2025-07-14 | 6.28 | $6.07 | — |
| 2025-07-11 | 6.28 | $6.07 | — |
| 2025-07-10 | 6.27 | $6.07 | — |
| 2025-07-09 | 6.25 | $6.07 | — |
| 2025-07-08 | 6.22 | $6.07 | — |
| 2025-07-07 | 6.18 | $6.07 | — |
| 2025-07-03 | 6.12 | $6.07 | — |
| 2025-07-02 | 6.04 | $6.07 | — |
| 2025-07-01 | 5.94 | $6.07 | — |
| 2025-06-30 | 5.81 | $6.07 | — |
| 2025-06-27 | 5.64 | $6.07 | — |
| 2025-06-26 | 5.44 | $6.07 | — |
| 2025-06-25 | 5.19 | $6.07 | 300 |
| 2025-06-24 | 4.88 | $4.88 | — |
| 2025-06-23 | 4.88 | $4.88 | — |
| 2025-06-20 | 4.88 | $4.88 | — |
| 2025-06-18 | 4.88 | $4.88 | — |
| 2025-06-17 | 4.88 | $4.88 | — |
| 2025-06-16 | 4.88 | $4.88 | — |
| 2025-06-13 | 4.88 | $4.88 | — |
| 2025-06-12 | 4.88 | $4.88 | — |
| 2025-06-11 | 4.88 | $4.88 | — |
| 2025-06-10 | 4.88 | $4.88 | — |
| 2025-06-09 | 4.88 | $4.88 | — |
| 2025-06-06 | 4.88 | $4.88 | — |
| 2025-06-05 | 4.88 | $4.88 | — |
| 2025-06-04 | 4.88 | $4.88 | — |
| 2025-06-03 | 4.88 | $4.88 | — |
| 2025-06-02 | 4.88 | $4.88 | — |
| 2025-05-30 | 4.88 | $4.88 | — |
| 2025-05-29 | 4.88 | $4.88 | — |
| 2025-05-28 | 4.88 | $4.88 | — |
| 2025-05-27 | 4.88 | $4.88 | — |
| 2025-05-23 | 4.88 | $4.88 | — |
| 2025-05-22 | 4.88 | $4.88 | — |
| 2025-05-21 | 4.88 | $4.88 | — |
| 2025-05-20 | 4.88 | $4.88 | — |
| 2025-05-19 | 4.88 | $4.88 | — |
| 2025-05-16 | 4.88 | $4.88 | — |
| 2025-05-15 | 4.88 | $4.88 | — |
| 2025-05-14 | 4.88 | $4.88 | — |
| 2025-05-13 | 4.88 | $4.88 | — |
| 2025-05-12 | 4.88 | $4.88 | — |
| 2025-05-09 | 4.88 | $4.88 | — |
| 2025-05-08 | 4.88 | $4.88 | — |
| 2025-05-07 | 4.88 | $4.88 | — |
| 2025-05-06 | 4.88 | $4.88 | — |
| 2025-05-05 | 4.88 | $4.88 | — |
| 2025-05-02 | 4.88 | $4.88 | — |
| 2025-05-01 | 4.88 | $4.88 | — |
| 2025-04-30 | 4.88 | $4.88 | — |
| 2025-04-29 | 4.88 | $4.88 | — |
| 2025-04-28 | 4.88 | $4.88 | — |
| 2025-04-25 | 4.88 | $4.88 | — |
| 2025-04-24 | 4.88 | $4.88 | — |
| 2025-04-23 | 4.88 | $4.88 | — |
| 2025-04-22 | 4.88 | $4.88 | — |
| 2025-04-21 | 4.88 | $4.88 | — |
| 2025-04-17 | 4.88 | $4.88 | — |
| 2025-04-16 | 4.88 | $4.88 | — |
| 2025-04-15 | 4.88 | $4.88 | — |
| 2025-04-14 | 4.88 | $4.88 | — |
| 2025-04-11 | 4.88 | $4.88 | — |
| 2025-04-10 | 4.88 | $4.88 | — |
| 2025-04-09 | 4.88 | $4.88 | — |
| 2025-04-08 | 4.88 | $4.88 | — |
| 2025-04-07 | 4.88 | $4.88 | — |
| 2025-04-04 | 4.88 | $4.88 | — |
| 2025-04-03 | 4.88 | $4.88 | — |
| 2025-04-02 | 4.88 | $4.88 | — |
| 2025-04-01 | 4.88 | $4.88 | — |
| 2025-03-31 | 4.88 | $4.88 | — |
| 2025-03-28 | 4.88 | $4.88 | — |
| 2025-03-27 | 4.88 | $4.88 | — |
| 2025-03-26 | 4.88 | $4.88 | — |
| 2025-03-25 | 4.88 | $4.88 | — |
| 2025-03-24 | 4.88 | $4.88 | — |
| 2025-03-21 | 4.88 | $4.88 | — |
| 2025-03-20 | 4.88 | $4.88 | — |
| 2025-03-19 | 4.88 | $4.88 | — |
| 2025-03-18 | 4.88 | $4.88 | — |
| 2025-03-17 | 4.88 | $4.88 | — |
| 2025-03-14 | 4.88 | $4.88 | — |
| 2025-03-13 | 4.88 | $4.88 | — |
| 2025-03-12 | 4.88 | $4.88 | — |
| 2025-03-11 | 4.88 | $4.88 | — |
| 2025-03-10 | 4.88 | $4.88 | — |
| 2025-03-07 | 4.88 | $4.88 | — |
| 2025-03-06 | 4.88 | $4.88 | — |
| 2025-03-05 | 4.88 | $4.88 | — |
| 2025-03-04 | 4.88 | $4.88 | — |
| 2025-03-03 | 4.88 | $4.88 | — |
| 2025-02-28 | 4.88 | $4.88 | — |
| 2025-02-27 | 4.88 | $4.88 | — |
| 2025-02-26 | 4.88 | $4.88 | — |
| 2025-02-25 | 4.88 | $4.88 | — |
| 2025-02-24 | 4.88 | $4.88 | — |
| 2025-02-21 | 4.88 | $4.88 | — |
| 2025-02-20 | 4.88 | $4.88 | — |
| 2025-02-19 | 4.88 | $4.88 | — |
| 2025-02-18 | 4.88 | $4.88 | — |
| 2025-02-14 | 4.88 | $4.88 | — |
| 2025-02-13 | 4.88 | $4.88 | — |
| 2025-02-12 | 4.88 | $4.88 | — |
| 2025-02-11 | 4.88 | $4.88 | — |
| 2025-02-10 | 4.88 | $4.88 | — |
| 2025-02-07 | 4.88 | $4.88 | — |
| 2025-02-06 | 4.88 | $4.88 | — |
| 2025-02-05 | 4.88 | $4.88 | — |
| 2025-02-04 | 4.88 | $4.88 | — |
| 2025-02-03 | 4.88 | $4.88 | — |
| 2025-01-31 | 4.88 | $4.88 | — |
| 2025-01-30 | 4.88 | $4.88 | — |
| 2025-01-29 | 4.88 | $4.88 | — |
| 2025-01-28 | 4.88 | $4.88 | — |
| 2025-01-27 | 4.88 | $4.88 | — |
| 2025-01-24 | 4.88 | $4.88 | — |
| 2025-01-23 | 4.88 | $4.88 | — |
| 2025-01-22 | 4.88 | $4.88 | — |
| 2025-01-21 | 4.88 | $4.88 | — |
| 2025-01-17 | 4.88 | $4.88 | — |
| 2025-01-16 | 4.88 | $4.88 | — |
| 2025-01-15 | 4.88 | $4.88 | — |
| 2025-01-14 | 4.88 | $4.88 | — |
| 2025-01-13 | 4.88 | $4.88 | — |
| 2025-01-10 | 4.88 | $4.88 | — |
| 2025-01-08 | 4.88 | $4.88 | — |
| 2025-01-07 | 4.88 | $4.88 | — |
| 2025-01-06 | 4.88 | $4.88 | — |
| 2025-01-03 | 4.88 | $4.88 | — |
| 2025-01-02 | 4.88 | $4.88 | — |
| 2024-12-31 | 4.88 | $4.88 | — |
| 2024-12-30 | 4.88 | $4.88 | — |
| 2024-12-27 | 4.88 | $4.88 | — |
| 2024-12-26 | 4.88 | $4.88 | — |
| 2024-12-24 | 4.88 | $4.88 | — |
| 2024-12-23 | 4.88 | $4.88 | — |
| 2024-12-20 | 4.88 | $4.88 | — |
| 2024-12-19 | 4.87 | $4.88 | — |
| 2024-12-18 | 4.87 | $4.88 | — |
| 2024-12-17 | 4.87 | $4.88 | — |
| 2024-12-16 | 4.87 | $4.88 | — |
| 2024-12-13 | 4.87 | $4.88 | — |
| 2024-12-12 | 4.87 | $4.88 | — |
| 2024-12-11 | 4.86 | $4.88 | — |
| 2024-12-10 | 4.86 | $4.88 | — |
| 2024-12-09 | 4.86 | $4.88 | — |
| 2024-12-06 | 4.86 | $4.88 | — |
| 2024-12-05 | 4.86 | $4.88 | — |
| 2024-12-04 | 4.85 | $4.88 | — |
| 2024-12-03 | 4.85 | $4.88 | — |
| 2024-12-02 | 4.85 | $4.88 | — |
| 2024-11-29 | 4.85 | $4.88 | — |
| 2024-11-27 | 4.84 | $4.88 | — |
| 2024-11-26 | 4.84 | $4.88 | — |
| 2024-11-25 | 4.84 | $4.88 | — |
| 2024-11-22 | 4.84 | $4.88 | — |
| 2024-11-21 | 4.84 | $4.88 | — |
| 2024-11-20 | 4.83 | $4.88 | — |
| 2024-11-19 | 4.83 | $4.88 | — |
| 2024-11-18 | 4.83 | $4.88 | — |
| 2024-11-15 | 4.84 | $4.88 | — |
| 2024-11-14 | 4.84 | $4.88 | — |
| 2024-11-13 | 4.85 | $4.88 | — |
| 2024-11-12 | 4.85 | $4.88 | — |
| 2024-11-11 | 4.86 | $4.88 | — |
| 2024-11-08 | 4.88 | $4.88 | — |
| 2024-11-07 | 4.89 | $4.88 | — |
| 2024-11-06 | 4.92 | $4.88 | — |
| 2024-11-05 | 4.95 | $4.88 | — |
| 2024-11-04 | 4.98 | $4.88 | — |
| 2024-11-01 | 5.03 | $4.88 | — |
| 2024-10-31 | 5.08 | $4.88 | — |
| 2024-10-30 | 5.14 | $4.88 | — |
| 2024-10-29 | 5.22 | $4.88 | 300 |
| 2024-10-28 | 5.32 | $5.12 | — |
| 2024-10-25 | 5.35 | $5.12 | 444 |
| 2024-10-24 | 5.40 | $5.49 | 200 |
| 2024-10-23 | 5.33 | $5.45 | — |
| 2024-10-22 | 5.26 | $5.45 | 105 |
| 2024-10-21 | 5.17 | $5.25 | — |
| 2024-10-18 | 5.12 | $5.25 | — |
| 2024-10-17 | 5.06 | $5.25 | 400 |
| 2024-10-16 | 4.98 | $4.96 | — |
| 2024-10-15 | 4.98 | $4.96 | — |
| 2024-10-14 | 4.98 | $4.96 | — |
| 2024-10-11 | 4.98 | $4.96 | — |
| 2024-10-10 | 4.97 | $4.96 | — |
| 2024-10-09 | 4.97 | $4.96 | — |
| 2024-10-08 | 4.96 | $4.96 | — |
| 2024-10-07 | 4.96 | $4.96 | — |
| 2024-10-04 | 4.94 | $4.96 | — |
| 2024-10-03 | 4.93 | $4.96 | 2500 |
| 2024-10-02 | 4.91 | $4.89 | — |
| 2024-10-01 | 4.91 | $4.89 | — |
| 2024-09-30 | 4.91 | $4.89 | — |
| 2024-09-27 | 4.91 | $4.89 | — |
| 2024-09-26 | 4.90 | $4.89 | — |
| 2024-09-25 | 4.90 | $4.89 | — |
| 2024-09-24 | 4.89 | $4.89 | — |
| 2024-09-23 | 4.88 | $4.89 | — |
| 2024-09-20 | 4.87 | $4.89 | — |
| 2024-09-19 | 4.86 | $4.89 | — |
| 2024-09-18 | 4.84 | $4.89 | — |
| 2024-09-17 | 4.81 | $4.89 | — |
| 2024-09-16 | 4.78 | $4.89 | 200 |
| 2024-09-13 | 4.75 | $4.75 | — |
| 2024-09-12 | 4.75 | $4.75 | — |
| 2024-09-11 | 4.75 | $4.75 | — |
| 2024-09-10 | 4.75 | $4.75 | — |
| 2024-09-09 | 4.75 | $4.75 | — |
| 2024-09-06 | 4.75 | $4.75 | — |
| 2024-09-05 | 4.75 | $4.75 | — |
| 2024-09-04 | 4.75 | $4.75 | — |
| 2024-09-03 | 4.75 | $4.75 | — |
| 2024-08-30 | 4.75 | $4.75 | — |
| 2024-08-29 | 4.75 | $4.75 | — |
| 2024-08-28 | 4.75 | $4.75 | — |
| 2024-08-27 | 4.75 | $4.75 | — |
| 2024-08-26 | 4.75 | $4.75 | — |
| 2024-08-23 | 4.75 | $4.75 | — |
| 2024-08-22 | 4.75 | $4.75 | — |
| 2024-08-21 | 4.75 | $4.75 | — |
| 2024-08-20 | 4.75 | $4.75 | — |
| 2024-08-19 | 4.75 | $4.75 | — |
| 2024-08-16 | 4.75 | $4.75 | — |
| 2024-08-15 | 4.76 | $4.75 | — |
| 2024-08-14 | 4.76 | $4.75 | — |
| 2024-08-13 | 4.76 | $4.75 | — |
| 2024-08-12 | 4.76 | $4.75 | — |
| 2024-08-09 | 4.76 | $4.75 | — |
| 2024-08-08 | 4.76 | $4.75 | — |
| 2024-08-07 | 4.77 | $4.75 | — |
| 2024-08-06 | 4.77 | $4.75 | — |
| 2024-08-05 | 4.77 | $4.75 | — |
| 2024-08-02 | 4.77 | $4.75 | — |
| 2024-08-01 | 4.78 | $4.75 | — |
| 2024-07-31 | 4.78 | $4.75 | — |
| 2024-07-30 | 4.78 | $4.75 | — |
| 2024-07-29 | 4.78 | $4.75 | — |
| 2024-07-26 | 4.79 | $4.75 | — |
| 2024-07-25 | 4.79 | $4.75 | — |
| 2024-07-24 | 4.79 | $4.75 | — |
| 2024-07-23 | 4.79 | $4.75 | — |
| 2024-07-22 | 4.79 | $4.75 | — |
| 2024-07-19 | 4.78 | $4.75 | — |
| 2024-07-18 | 4.78 | $4.75 | — |
| 2024-07-17 | 4.78 | $4.75 | — |
| 2024-07-16 | 4.77 | $4.75 | — |
| 2024-07-15 | 4.76 | $4.75 | — |
| 2024-07-12 | 4.74 | $4.75 | — |
| 2024-07-11 | 4.72 | $4.75 | — |
| 2024-07-10 | 4.70 | $4.75 | — |
| 2024-07-09 | 4.67 | $4.75 | — |
| 2024-07-08 | 4.63 | $4.75 | — |
| 2024-07-05 | 4.58 | $4.75 | 100 |
| 2024-07-03 | 4.53 | $4.53 | — |
| 2024-07-02 | 4.53 | $4.53 | — |
| 2024-07-01 | 4.53 | $4.53 | — |
| 2024-06-28 | 4.53 | $4.53 | — |
| 2024-06-27 | 4.53 | $4.53 | — |
| 2024-06-26 | 4.53 | $4.53 | — |
| 2024-06-25 | 4.53 | $4.53 | — |
| 2024-06-24 | 4.53 | $4.53 | — |
| 2024-06-21 | 4.52 | $4.53 | — |
| 2024-06-20 | 4.52 | $4.53 | — |
| 2024-06-18 | 4.52 | $4.53 | — |
| 2024-06-17 | 4.52 | $4.53 | — |
| 2024-06-14 | 4.52 | $4.53 | — |
| 2024-06-13 | 4.52 | $4.53 | — |
| 2024-06-12 | 4.52 | $4.53 | — |
| 2024-06-11 | 4.52 | $4.53 | — |
| 2024-06-10 | 4.52 | $4.53 | — |
| 2024-06-07 | 4.52 | $4.53 | — |
| 2024-06-06 | 4.52 | $4.53 | — |
| 2024-06-05 | 4.52 | $4.53 | — |
| 2024-06-04 | 4.52 | $4.53 | — |
| 2024-06-03 | 4.52 | $4.53 | — |
| 2024-05-31 | 4.52 | $4.53 | — |
| 2024-05-30 | 4.52 | $4.53 | — |
| 2024-05-29 | 4.52 | $4.53 | — |
| 2024-05-28 | 4.52 | $4.53 | — |
| 2024-05-24 | 4.52 | $4.53 | — |
| 2024-05-23 | 4.52 | $4.53 | — |
| 2024-05-22 | 4.52 | $4.53 | — |
| 2024-05-21 | 4.52 | $4.53 | — |
| 2024-05-20 | 4.52 | $4.53 | — |
| 2024-05-17 | 4.52 | $4.53 | — |
| 2024-05-16 | 4.52 | $4.53 | — |
| 2024-05-15 | 4.52 | $4.53 | — |
| 2024-05-14 | 4.52 | $4.53 | — |
| 2024-05-13 | 4.52 | $4.53 | — |
| 2024-05-10 | 4.52 | $4.53 | — |
| 2024-05-09 | 4.52 | $4.53 | — |
| 2024-05-08 | 4.52 | $4.53 | — |
| 2024-05-07 | 4.52 | $4.53 | — |
| 2024-05-06 | 4.52 | $4.53 | — |
| 2024-05-03 | 4.53 | $4.53 | — |
| 2024-05-02 | 4.53 | $4.53 | — |
| 2024-05-01 | 4.53 | $4.53 | — |
| 2024-04-30 | 4.53 | $4.53 | — |
| 2024-04-29 | 4.53 | $4.53 | — |
| 2024-04-26 | 4.54 | $4.53 | — |
| 2024-04-25 | 4.54 | $4.53 | — |
| 2024-04-24 | 4.54 | $4.53 | — |
| 2024-04-23 | 4.55 | $4.53 | — |
| 2024-04-22 | 4.55 | $4.53 | — |
| 2024-04-19 | 4.56 | $4.53 | — |
| 2024-04-18 | 4.56 | $4.53 | — |
| 2024-04-17 | 4.57 | $4.53 | — |
| 2024-04-16 | 4.57 | $4.53 | — |
| 2024-04-15 | 4.58 | $4.53 | — |
| 2024-04-12 | 4.59 | $4.53 | — |
| 2024-04-11 | 4.59 | $4.53 | — |
| 2024-04-10 | 4.60 | $4.53 | — |
| 2024-04-09 | 4.60 | $4.53 | — |
| 2024-04-08 | 4.61 | $4.53 | — |
| 2024-04-05 | 4.62 | $4.53 | — |
| 2024-04-04 | 4.62 | $4.53 | — |
| 2024-04-03 | 4.63 | $4.53 | — |
| 2024-04-02 | 4.63 | $4.53 | — |
| 2024-04-01 | 4.63 | $4.53 | — |
| 2024-03-28 | 4.63 | $4.53 | — |
| 2024-03-27 | 4.62 | $4.53 | — |
| 2024-03-26 | 4.61 | $4.53 | — |
| 2024-03-25 | 4.60 | $4.53 | — |
| 2024-03-22 | 4.58 | $4.53 | — |
| 2024-03-21 | 4.55 | $4.53 | — |
| 2024-03-20 | 4.52 | $4.53 | — |
| 2024-03-19 | 4.47 | $4.53 | — |
| 2024-03-18 | 4.41 | $4.53 | — |
| 2024-03-15 | 4.34 | $4.53 | — |
| 2024-03-14 | 4.24 | $4.53 | — |
| 2024-03-13 | 4.12 | $4.53 | 200 |
| 2024-03-12 | 3.98 | $3.98 | — |
| 2024-03-11 | 3.98 | $3.98 | — |
| 2024-03-08 | 3.98 | $3.98 | — |
| 2024-03-07 | 3.98 | $3.98 | — |
| 2024-03-06 | 3.98 | $3.98 | — |
| 2024-03-05 | 3.98 | $3.98 | — |
| 2024-03-04 | 3.98 | $3.98 | — |
| 2024-03-01 | 3.98 | $3.98 | — |
| 2024-02-29 | 3.98 | $3.98 | — |
| 2024-02-28 | 3.98 | $3.98 | — |
| 2024-02-27 | 3.98 | $3.98 | — |
| 2024-02-26 | 3.98 | $3.98 | — |
| 2024-02-23 | 3.98 | $3.98 | — |
| 2024-02-22 | 3.98 | $3.98 | — |
| 2024-02-21 | 3.98 | $3.98 | — |
| 2024-02-20 | 3.98 | $3.98 | — |
| 2024-02-16 | 3.98 | $3.98 | — |
| 2024-02-15 | 3.98 | $3.98 | — |
| 2024-02-14 | 3.98 | $3.98 | — |
| 2024-02-13 | 3.98 | $3.98 | — |
| 2024-02-12 | 3.98 | $3.98 | — |
| 2024-02-09 | 3.98 | $3.98 | — |
| 2024-02-08 | 3.99 | $3.98 | — |
| 2024-02-07 | 3.99 | $3.98 | — |
| 2024-02-06 | 3.99 | $3.98 | — |
| 2024-02-05 | 3.99 | $3.98 | — |
| 2024-02-02 | 3.99 | $3.98 | — |
| 2024-02-01 | 3.99 | $3.98 | — |
| 2024-01-31 | 4.00 | $3.98 | — |
| 2024-01-30 | 4.00 | $3.98 | — |
| 2024-01-29 | 4.00 | $3.98 | 300 |
| 2024-01-26 | 4.01 | $4.00 | — |
| 2024-01-25 | 4.01 | $4.00 | — |
| 2024-01-24 | 4.01 | $4.00 | — |
| 2024-01-23 | 4.01 | $4.00 | — |
| 2024-01-22 | 4.01 | $4.00 | — |
| 2024-01-19 | 4.01 | $4.00 | — |
| 2024-01-18 | 4.01 | $4.00 | — |
| 2024-01-17 | 4.00 | $4.00 | — |
| 2024-01-16 | 4.00 | $4.00 | — |
| 2024-01-12 | 4.00 | $4.00 | — |
| 2024-01-11 | 4.00 | $4.00 | — |
| 2024-01-10 | 4.00 | $4.00 | — |
| 2024-01-09 | 4.00 | $4.00 | — |
| 2024-01-08 | 4.00 | $4.00 | — |
| 2024-01-05 | 3.99 | $4.00 | — |
| 2024-01-04 | 3.99 | $4.00 | — |
| 2024-01-03 | 3.99 | $4.00 | — |
| 2024-01-02 | 3.99 | $4.00 | — |
| 2023-12-29 | 3.98 | $4.00 | — |
| 2023-12-28 | 3.98 | $4.00 | — |
| 2023-12-27 | 3.98 | $4.00 | — |
| 2023-12-26 | 3.97 | $4.00 | — |
| 2023-12-22 | 3.97 | $4.00 | — |
| 2023-12-21 | 3.96 | $4.00 | — |
| 2023-12-20 | 3.96 | $4.00 | — |
| 2023-12-19 | 3.95 | $4.00 | — |
| 2023-12-18 | 3.95 | $4.00 | 100 |
| 2023-12-15 | 3.95 | $4.00 | — |
| 2023-12-14 | 3.94 | $4.00 | — |
| 2023-12-13 | 3.94 | $4.00 | — |
| 2023-12-12 | 3.94 | $4.00 | — |
| 2023-12-11 | 3.94 | $4.00 | — |
| 2023-12-08 | 3.94 | $4.00 | — |
| 2023-12-07 | 3.94 | $4.00 | — |
| 2023-12-06 | 3.95 | $4.00 | — |
| 2023-12-05 | 3.96 | $4.00 | — |
| 2023-12-04 | 3.97 | $4.00 | — |
| 2023-12-01 | 3.99 | $4.00 | — |
| 2023-11-30 | 4.01 | $4.00 | — |
| 2023-11-29 | 4.04 | $4.00 | — |
| 2023-11-28 | 4.08 | $4.00 | — |
| 2023-11-27 | 4.13 | $4.00 | 6524 |
| 2023-11-24 | 4.20 | $4.16 | — |
| 2023-11-22 | 4.22 | $4.16 | — |
| 2023-11-21 | 4.26 | $4.16 | — |
| 2023-11-20 | 4.30 | $4.16 | 400 |
| 2023-11-17 | 4.35 | $4.37 | — |
| 2023-11-16 | 4.35 | $4.37 | — |
| 2023-11-15 | 4.35 | $4.37 | — |
| 2023-11-14 | 4.35 | $4.37 | — |
| 2023-11-13 | 4.34 | $4.37 | — |
| 2023-11-10 | 4.34 | $4.37 | — |
| 2023-11-09 | 4.34 | $4.37 | — |
| 2023-11-08 | 4.34 | $4.37 | — |
| 2023-11-07 | 4.33 | $4.37 | — |
| 2023-11-06 | 4.33 | $4.37 | — |
| 2023-11-03 | 4.33 | $4.37 | — |
| 2023-11-02 | 4.33 | $4.37 | — |
| 2023-11-01 | 4.32 | $4.37 | — |
| 2023-10-31 | 4.32 | $4.37 | — |
| 2023-10-30 | 4.32 | $4.37 | — |
| 2023-10-27 | 4.32 | $4.37 | — |
| 2023-10-26 | 4.32 | $4.37 | — |
| 2023-10-25 | 4.33 | $4.37 | — |
| 2023-10-24 | 4.33 | $4.37 | — |
| 2023-10-23 | 4.34 | $4.37 | — |
| 2023-10-20 | 4.35 | $4.37 | — |
| 2023-10-19 | 4.37 | $4.37 | — |
| 2023-10-18 | 4.38 | $4.37 | — |
| 2023-10-17 | 4.41 | $4.37 | — |
| 2023-10-16 | 4.44 | $4.37 | — |
| 2023-10-13 | 4.47 | $4.37 | — |
| 2023-10-12 | 4.52 | $4.37 | 646 |
| 2023-10-11 | 4.57 | $4.58 | — |
| 2023-10-10 | 4.58 | $4.58 | — |
| 2023-10-09 | 4.58 | $4.58 | — |
| 2023-10-06 | 4.58 | $4.58 | — |
| 2023-10-05 | 4.58 | $4.58 | — |
| 2023-10-04 | 4.58 | $4.58 | — |
| 2023-10-03 | 4.59 | $4.58 | — |
| 2023-10-02 | 4.59 | $4.58 | — |
| 2023-09-29 | 4.59 | $4.58 | — |
| 2023-09-28 | 4.60 | $4.58 | — |
| 2023-09-27 | 4.60 | $4.58 | — |
| 2023-09-26 | 4.60 | $4.58 | — |
| 2023-09-25 | 4.61 | $4.58 | — |
| 2023-09-22 | 4.61 | $4.58 | — |
| 2023-09-21 | 4.62 | $4.58 | — |
| 2023-09-20 | 4.62 | $4.58 | — |
| 2023-09-19 | 4.63 | $4.58 | 100 |
| 2023-09-18 | 4.63 | $4.58 | — |
| 2023-09-15 | 4.64 | $4.58 | — |
| 2023-09-14 | 4.64 | $4.58 | — |
| 2023-09-13 | 4.65 | $4.58 | — |
| 2023-09-12 | 4.65 | $4.58 | — |
| 2023-09-11 | 4.66 | $4.58 | — |
| 2023-09-08 | 4.66 | $4.58 | — |
| 2023-09-07 | 4.66 | $4.58 | — |
| 2023-09-06 | 4.66 | $4.58 | — |
| 2023-09-05 | 4.66 | $4.58 | — |
| 2023-09-01 | 4.65 | $4.58 | — |
| 2023-08-31 | 4.64 | $4.58 | — |
| 2023-08-30 | 4.62 | $4.58 | — |
| 2023-08-29 | 4.60 | $4.58 | 700 |
| 2023-08-28 | 4.57 | $4.52 | — |
| 2023-08-25 | 4.55 | $4.52 | — |
| 2023-08-24 | 4.52 | $4.52 | — |
| 2023-08-23 | 4.49 | $4.52 | — |
| 2023-08-22 | 4.44 | $4.52 | 200 |
| 2023-08-21 | 4.38 | $4.41 | 6724 |
| 2023-08-18 | 4.34 | $4.52 | — |
| 2023-08-17 | 4.26 | $4.52 | 2000 |
| 2023-08-16 | 4.16 | $4.50 | 9522 |
| 2023-08-15 | 4.04 | $4.04 | — |
| 2023-08-14 | 4.04 | $4.04 | — |
| 2023-08-11 | 4.04 | $4.04 | — |
| 2023-08-10 | 4.04 | $4.04 | — |
| 2023-08-09 | 4.04 | $4.04 | — |
| 2023-08-08 | 4.04 | $4.04 | — |
| 2023-08-07 | 4.04 | $4.04 | — |
| 2023-08-04 | 4.04 | $4.04 | — |
| 2023-08-03 | 4.04 | $4.04 | — |
| 2023-08-02 | 4.04 | $4.04 | — |
| 2023-08-01 | 4.04 | $4.04 | — |
| 2023-07-31 | 4.04 | $4.04 | — |
| 2023-07-28 | 4.04 | $4.04 | — |
| 2023-07-27 | 4.04 | $4.04 | — |
| 2023-07-26 | 4.04 | $4.04 | 1800 |
| 2023-07-25 | 4.04 | $4.04 | — |
| 2023-07-24 | 4.04 | $4.04 | — |
| 2023-07-21 | 4.04 | $4.04 | — |
| 2023-07-20 | 4.04 | $4.04 | — |
| 2023-07-19 | 4.04 | $4.04 | — |
| 2023-07-18 | 4.04 | $4.04 | — |
| 2023-07-17 | 4.04 | $4.04 | — |
| 2023-07-14 | 4.04 | $4.04 | — |
| 2023-07-13 | 4.04 | $4.04 | — |
| 2023-07-12 | 4.03 | $4.04 | — |
| 2023-07-11 | 4.03 | $4.04 | 100 |
| 2023-07-10 | 4.03 | $4.04 | — |
| 2023-07-07 | 4.03 | $4.04 | — |
| 2023-07-06 | 4.03 | $4.04 | — |
| 2023-07-05 | 4.03 | $4.04 | — |
| 2023-07-03 | 4.03 | $4.04 | — |
| 2023-06-30 | 4.03 | $4.04 | — |
| 2023-06-29 | 4.03 | $4.04 | — |
| 2023-06-28 | 4.03 | $4.04 | — |
| 2023-06-27 | 4.03 | $4.04 | — |
| 2023-06-26 | 4.03 | $4.04 | — |
| 2023-06-23 | 4.04 | $4.04 | — |
| 2023-06-22 | 4.04 | $4.04 | — |
| 2023-06-21 | 4.04 | $4.04 | — |
| 2023-06-20 | 4.04 | $4.04 | — |
| 2023-06-16 | 4.04 | $4.04 | — |
| 2023-06-15 | 4.04 | $4.04 | — |
| 2023-06-14 | 4.04 | $4.04 | — |
| 2023-06-13 | 4.04 | $4.04 | — |
| 2023-06-12 | 4.04 | $4.04 | — |
| 2023-06-09 | 4.04 | $4.04 | — |
| 2023-06-08 | 4.04 | $4.04 | — |
| 2023-06-07 | 4.05 | $4.04 | — |
| 2023-06-06 | 4.05 | $4.04 | — |
| 2023-06-05 | 4.05 | $4.04 | — |
| 2023-06-02 | 4.05 | $4.04 | — |
| 2023-06-01 | 4.05 | $4.04 | — |
| 2023-05-31 | 4.06 | $4.04 | — |
| 2023-05-30 | 4.06 | $4.04 | — |
| 2023-05-26 | 4.06 | $4.04 | — |
| 2023-05-25 | 4.07 | $4.04 | — |
| 2023-05-24 | 4.07 | $4.04 | — |
| 2023-05-23 | 4.08 | $4.04 | — |
| 2023-05-22 | 4.08 | $4.04 | — |
| 2023-05-19 | 4.09 | $4.04 | — |
| 2023-05-18 | 4.09 | $4.04 | — |
| 2023-05-17 | 4.09 | $4.04 | — |
| 2023-05-16 | 4.10 | $4.04 | — |
| 2023-05-15 | 4.10 | $4.04 | — |
| 2023-05-12 | 4.11 | $4.04 | — |
| 2023-05-11 | 4.11 | $4.04 | — |
| 2023-05-10 | 4.12 | $4.04 | — |
| 2023-05-09 | 4.12 | $4.04 | — |
| 2023-05-08 | 4.12 | $4.04 | — |
| 2023-05-05 | 4.12 | $4.04 | — |
| 2023-05-04 | 4.12 | $4.04 | — |
| 2023-05-03 | 4.12 | $4.04 | — |
| 2023-05-02 | 4.11 | $4.04 | — |
| 2023-05-01 | 4.10 | $4.04 | — |
| 2023-04-28 | 4.08 | $4.04 | — |
| 2023-04-27 | 4.06 | $4.04 | — |
| 2023-04-26 | 4.03 | $4.04 | — |
| 2023-04-25 | 4.00 | $4.04 | — |
| 2023-04-24 | 3.95 | $4.04 | — |
| 2023-04-21 | 3.89 | $4.04 | — |
| 2023-04-20 | 3.82 | $4.04 | — |
| 2023-04-19 | 3.74 | $4.04 | — |
| 2023-04-18 | 3.63 | $4.04 | 300 |
| 2023-04-17 | 3.50 | $3.56 | — |
| 2023-04-14 | 3.49 | $3.56 | — |
| 2023-04-13 | 3.49 | $3.56 | — |
| 2023-04-12 | 3.48 | $3.56 | — |
| 2023-04-11 | 3.48 | $3.56 | — |
| 2023-04-10 | 3.48 | $3.56 | — |
| 2023-04-06 | 3.48 | $3.56 | — |
| 2023-04-05 | 3.48 | $3.56 | — |
| 2023-04-04 | 3.48 | $3.56 | — |
| 2023-04-03 | 3.49 | $3.56 | — |
| 2023-03-31 | 3.50 | $3.56 | — |
| 2023-03-30 | 3.52 | $3.56 | — |
| 2023-03-29 | 3.54 | $3.56 | — |
| 2023-03-28 | 3.57 | $3.56 | — |
| 2023-03-27 | 3.60 | $3.56 | — |
| 2023-03-24 | 3.65 | $3.56 | — |
| 2023-03-23 | 3.71 | $3.56 | 400 |
| 2023-03-22 | 3.79 | $3.87 | — |
| 2023-03-21 | 3.78 | $3.87 | — |
| 2023-03-20 | 3.78 | $3.87 | — |
| 2023-03-17 | 3.77 | $3.87 | — |
| 2023-03-16 | 3.77 | $3.87 | — |
| 2023-03-15 | 3.77 | $3.87 | — |
| 2023-03-14 | 3.77 | $3.87 | — |
| 2023-03-13 | 3.77 | $3.87 | — |
| 2023-03-10 | 3.78 | $3.87 | — |
| 2023-03-09 | 3.79 | $3.87 | — |
| 2023-03-08 | 3.80 | $3.87 | — |
| 2023-03-07 | 3.82 | $3.87 | — |
| 2023-03-06 | 3.84 | $3.87 | — |
| 2023-03-03 | 3.87 | $3.87 | — |
| 2023-03-02 | 3.91 | $3.87 | — |
| 2023-03-01 | 3.97 | $3.87 | — |
| 2023-02-28 | 4.03 | $3.87 | — |
| 2023-02-27 | 4.11 | $3.87 | — |
| 2023-02-24 | 4.21 | $3.87 | 200 |
| 2023-02-23 | 4.33 | $4.30 | — |
| 2023-02-22 | 4.33 | $4.30 | — |
| 2023-02-21 | 4.34 | $4.30 | — |
| 2023-02-17 | 4.35 | $4.30 | — |
| 2023-02-16 | 4.36 | $4.30 | — |
| 2023-02-15 | 4.37 | $4.30 | — |
| 2023-02-14 | 4.38 | $4.30 | — |
| 2023-02-13 | 4.39 | $4.30 | — |
| 2023-02-10 | 4.40 | $4.30 | — |
| 2023-02-09 | 4.41 | $4.30 | 1000 |
| 2023-02-08 | 4.42 | $4.32 | — |
| 2023-02-07 | 4.42 | $4.32 | — |
| 2023-02-06 | 4.42 | $4.32 | — |
| 2023-02-03 | 4.42 | $4.32 | — |
| 2023-02-02 | 4.41 | $4.32 | — |
| 2023-02-01 | 4.39 | $4.32 | 1800 |
| 2023-01-31 | 4.36 | $4.21 | — |
| 2023-01-30 | 4.36 | $4.21 | — |
| 2023-01-27 | 4.36 | $4.21 | — |
| 2023-01-26 | 4.35 | $4.21 | — |
| 2023-01-25 | 4.33 | $4.21 | — |
| 2023-01-24 | 4.31 | $4.21 | 100 |
| 2023-01-23 | 4.27 | $4.28 | — |
| 2023-01-20 | 4.19 | $4.28 | — |
| 2023-01-19 | 4.10 | $4.28 | 10200 |
| 2023-01-18 | 3.98 | $4.15 | 10000 |
| 2023-01-17 | 3.86 | $3.83 | — |
| 2023-01-13 | 3.83 | $3.83 | — |
| 2023-01-12 | 3.77 | $3.83 | — |
| 2023-01-11 | 3.71 | $3.83 | 200 |
| 2023-01-10 | 3.62 | $3.50 | — |
| 2023-01-09 | 3.62 | $3.50 | — |
| 2023-01-06 | 3.61 | $3.50 | — |
| 2023-01-05 | 3.59 | $3.50 | — |
| 2023-01-04 | 3.57 | $3.50 | — |
| 2023-01-03 | 3.54 | $3.50 | — |
| 2022-12-30 | 3.50 | $3.50 | — |
| 2022-12-29 | 3.45 | $3.50 | — |
| 2022-12-28 | 3.38 | $3.50 | — |
| 2022-12-27 | 3.29 | $3.50 | 1500 |
| 2022-12-23 | 3.17 | $3.42 | 309 |
| 2022-12-22 | 3.06 | $2.97 | — |
| 2022-12-21 | 3.06 | $2.97 | — |
| 2022-12-20 | 3.06 | $2.97 | — |
| 2022-12-19 | 3.06 | $2.97 | — |
| 2022-12-16 | 3.06 | $2.97 | — |
| 2022-12-15 | 3.05 | $2.97 | — |
| 2022-12-14 | 3.03 | $2.97 | — |
| 2022-12-13 | 3.01 | $2.97 | — |
| 2022-12-12 | 2.99 | $2.97 | 2000 |
| 2022-12-09 | 2.95 | $2.84 | — |
| 2022-12-08 | 2.95 | $2.84 | — |
| 2022-12-07 | 2.94 | $2.84 | — |
| 2022-12-06 | 2.92 | $2.84 | — |
| 2022-12-05 | 2.90 | $2.84 | — |
| 2022-12-02 | 2.87 | $2.84 | — |
| 2022-12-01 | 2.84 | $2.84 | — |
| 2022-11-30 | 2.79 | $2.84 | — |
| 2022-11-29 | 2.73 | $2.84 | — |
| 2022-11-28 | 2.66 | $2.84 | — |
| 2022-11-25 | 2.56 | $2.84 | — |
| 2022-11-23 | 2.45 | $2.84 | — |
| 2022-11-22 | 2.30 | $2.84 | 200 |
| 2022-11-21 | 2.13 | $2.21 | — |
| 2022-11-18 | 2.12 | $2.21 | — |
| 2022-11-17 | 2.12 | $2.21 | — |
| 2022-11-16 | 2.11 | $2.21 | — |
| 2022-11-15 | 2.10 | $2.21 | — |
| 2022-11-14 | 2.09 | $2.21 | — |
| 2022-11-11 | 2.09 | $2.21 | — |
| 2022-11-10 | 2.08 | $2.21 | — |
| 2022-11-09 | 2.08 | $2.21 | — |
| 2022-11-08 | 2.08 | $2.21 | — |
| 2022-11-07 | 2.08 | $2.21 | — |
| 2022-11-04 | 2.09 | $2.21 | — |
| 2022-11-03 | 2.11 | $2.21 | — |
| 2022-11-02 | 2.13 | $2.21 | — |
| 2022-11-01 | 2.16 | $2.21 | — |
| 2022-10-31 | 2.20 | $2.21 | — |
| 2022-10-28 | 2.25 | $2.21 | — |
| 2022-10-27 | 2.32 | $2.21 | 1000 |
| 2022-10-26 | 2.40 | $2.20 | 100 |
| 2022-10-25 | 2.51 | $2.40 | — |
| 2022-10-24 | 2.59 | $2.40 | — |
| 2022-10-21 | 2.68 | $2.40 | — |
| 2022-10-20 | 2.79 | $2.40 | 1000 |
| 2022-10-19 | 2.93 | $2.94 | — |
| 2022-10-18 | 2.93 | $2.94 | — |
| 2022-10-17 | 2.93 | $2.94 | — |
| 2022-10-14 | 2.94 | $2.94 | — |
| 2022-10-13 | 2.94 | $2.94 | — |
| 2022-10-12 | 2.94 | $2.94 | — |
| 2022-10-11 | 2.94 | $2.94 | — |
| 2022-10-10 | 2.94 | $2.94 | — |
| 2022-10-07 | 2.94 | $2.94 | — |
| 2022-10-06 | 2.94 | $2.94 | — |
| 2022-10-05 | 2.94 | $2.94 | — |
| 2022-10-04 | 2.95 | $2.94 | — |
| 2022-10-03 | 2.95 | $2.94 | — |
| 2022-09-30 | 2.95 | $2.94 | — |
| 2022-09-29 | 2.95 | $2.94 | — |
| 2022-09-28 | 2.96 | $2.94 | — |
| 2022-09-27 | 2.96 | $2.94 | — |
| 2022-09-26 | 2.96 | $2.94 | — |
| 2022-09-23 | 2.97 | $2.94 | — |
| 2022-09-22 | 2.97 | $2.94 | — |
| 2022-09-21 | 2.97 | $2.94 | — |
| 2022-09-20 | 2.98 | $2.94 | — |
| 2022-09-19 | 2.98 | $2.94 | — |
| 2022-09-16 | 2.99 | $2.94 | — |
| 2022-09-15 | 2.99 | $2.94 | — |
| 2022-09-14 | 2.99 | $2.94 | — |
| 2022-09-13 | 3.00 | $2.94 | — |
| 2022-09-12 | 3.00 | $2.94 | — |
| 2022-09-09 | 3.00 | $2.94 | — |
| 2022-09-08 | 3.01 | $2.94 | — |
| 2022-09-07 | 3.01 | $2.94 | — |
| 2022-09-06 | 3.01 | $2.94 | — |
| 2022-09-02 | 3.00 | $2.94 | — |
| 2022-09-01 | 3.00 | $2.94 | — |
| 2022-08-31 | 2.99 | $2.94 | — |
| 2022-08-30 | 2.97 | $2.94 | — |
| 2022-08-29 | 2.96 | $2.94 | — |
| 2022-08-26 | 2.93 | $2.94 | — |
| 2022-08-25 | 2.90 | $2.94 | — |
| 2022-08-24 | 2.86 | $2.94 | — |
| 2022-08-23 | 2.81 | $2.94 | — |
| 2022-08-22 | 2.75 | $2.94 | — |
| 2022-08-19 | 2.68 | $2.94 | 100 |
| 2022-08-18 | 2.58 | $2.58 | — |
| 2022-08-17 | 2.58 | $2.58 | — |
| 2022-08-16 | 2.58 | $2.58 | — |
| 2022-08-15 | 2.58 | $2.58 | — |
| 2022-08-12 | 2.58 | $2.58 | 100 |
| 2022-08-11 | 2.58 | $2.58 | — |
| 2022-08-10 | 2.58 | $2.58 | — |
| 2022-08-09 | 2.58 | $2.58 | — |
| 2022-08-08 | 2.58 | $2.58 | — |
| 2022-08-05 | 2.58 | $2.58 | — |
| 2022-08-04 | 2.58 | $2.58 | — |
| 2022-08-03 | 2.58 | $2.58 | — |
| 2022-08-02 | 2.58 | $2.58 | — |
| 2022-08-01 | 2.58 | $2.58 | — |
| 2022-07-29 | 2.57 | $2.58 | — |
| 2022-07-28 | 2.57 | $2.58 | — |
| 2022-07-27 | 2.57 | $2.58 | — |
| 2022-07-26 | 2.57 | $2.58 | — |
| 2022-07-25 | 2.57 | $2.58 | — |
| 2022-07-22 | 2.57 | $2.58 | — |
| 2022-07-21 | 2.56 | $2.58 | — |
| 2022-07-20 | 2.56 | $2.58 | — |
| 2022-07-19 | 2.56 | $2.58 | — |
| 2022-07-18 | 2.56 | $2.58 | — |
| 2022-07-15 | 2.56 | $2.58 | — |
| 2022-07-14 | 2.56 | $2.58 | — |
| 2022-07-13 | 2.55 | $2.58 | — |
| 2022-07-12 | 2.55 | $2.58 | — |
| 2022-07-11 | 2.55 | $2.58 | — |
| 2022-07-08 | 2.55 | $2.58 | — |
| 2022-07-07 | 2.55 | $2.58 | — |
| 2022-07-06 | 2.55 | $2.58 | — |
| 2022-07-05 | 2.55 | $2.58 | — |
| 2022-07-01 | 2.56 | $2.58 | — |
| 2022-06-30 | 2.56 | $2.58 | — |
| 2022-06-29 | 2.57 | $2.58 | — |
| 2022-06-28 | 2.58 | $2.58 | — |
| 2022-06-27 | 2.59 | $2.58 | — |
| 2022-06-24 | 2.60 | $2.58 | — |
| 2022-06-23 | 2.62 | $2.58 | — |
| 2022-06-22 | 2.65 | $2.58 | — |
| 2022-06-21 | 2.68 | $2.58 | — |
| 2022-06-17 | 2.71 | $2.58 | — |
| 2022-06-16 | 2.76 | $2.58 | — |
| 2022-06-15 | 2.81 | $2.58 | 2500 |
| 2022-06-14 | 2.88 | $2.49 | 2400 |
| 2022-06-13 | 2.99 | $2.95 | — |
| 2022-06-10 | 2.97 | $2.95 | — |
| 2022-06-09 | 2.95 | $2.95 | — |
| 2022-06-08 | 2.92 | $2.95 | — |
| 2022-06-07 | 2.88 | $2.95 | — |
| 2022-06-06 | 2.83 | $2.95 | — |
| 2022-06-03 | 2.78 | $2.95 | — |
| 2022-06-02 | 2.71 | $2.95 | 200 |
| 2022-06-01 | 2.62 | $2.62 | — |
| 2022-05-31 | 2.62 | $2.62 | — |
| 2022-05-27 | 2.62 | $2.62 | — |
| 2022-05-26 | 2.62 | $2.62 | — |
| 2022-05-25 | 2.61 | $2.62 | — |
| 2022-05-24 | 2.61 | $2.62 | — |
| 2022-05-23 | 2.61 | $2.62 | — |
| 2022-05-20 | 2.61 | $2.62 | — |
| 2022-05-19 | 2.61 | $2.62 | — |
| 2022-05-18 | 2.61 | $2.62 | — |
| 2022-05-17 | 2.61 | $2.62 | — |
| 2022-05-16 | 2.61 | $2.62 | — |
| 2022-05-13 | 2.61 | $2.62 | — |
| 2022-05-12 | 2.61 | $2.62 | — |
| 2022-05-11 | 2.61 | $2.62 | — |
| 2022-05-10 | 2.61 | $2.62 | — |
| 2022-05-09 | 2.62 | $2.62 | — |
| 2022-05-06 | 2.62 | $2.62 | — |
| 2022-05-05 | 2.63 | $2.62 | — |
| 2022-05-04 | 2.64 | $2.62 | — |
| 2022-05-03 | 2.65 | $2.62 | — |
| 2022-05-02 | 2.67 | $2.62 | — |
| 2022-04-29 | 2.70 | $2.62 | — |
| 2022-04-28 | 2.72 | $2.62 | — |
| 2022-04-27 | 2.76 | $2.62 | 100 |
| 2022-04-26 | 2.80 | $2.79 | — |
| 2022-04-25 | 2.80 | $2.79 | — |
| 2022-04-22 | 2.80 | $2.79 | — |
| 2022-04-21 | 2.79 | $2.79 | — |
| 2022-04-20 | 2.79 | $2.79 | — |
| 2022-04-19 | 2.78 | $2.79 | — |
| 2022-04-18 | 2.78 | $2.79 | — |
| 2022-04-14 | 2.78 | $2.79 | — |
| 2022-04-13 | 2.77 | $2.79 | — |
| 2022-04-12 | 2.76 | $2.79 | — |
| 2022-04-11 | 2.76 | $2.79 | — |
| 2022-04-08 | 2.75 | $2.79 | — |
| 2022-04-07 | 2.74 | $2.79 | — |
| 2022-04-06 | 2.73 | $2.79 | — |
| 2022-04-05 | 2.72 | $2.79 | — |
| 2022-04-04 | 2.71 | $2.79 | — |
| 2022-04-01 | 2.70 | $2.79 | — |
| 2022-03-31 | 2.69 | $2.79 | — |
| 2022-03-30 | 2.68 | $2.79 | — |
| 2022-03-29 | 2.67 | $2.79 | — |
| 2022-03-28 | 2.66 | $2.79 | — |
| 2022-03-25 | 2.64 | $2.79 | — |
| 2022-03-24 | 2.63 | $2.79 | — |
| 2022-03-23 | 2.62 | $2.79 | — |
| 2022-03-22 | 2.61 | $2.79 | — |
| 2022-03-21 | 2.60 | $2.79 | — |
| 2022-03-18 | 2.60 | $2.79 | — |
| 2022-03-17 | 2.59 | $2.79 | 327 |
| 2022-03-16 | 2.59 | $2.67 | — |
| 2022-03-15 | 2.64 | $2.67 | — |
| 2022-03-14 | 2.70 | $2.67 | — |
| 2022-03-11 | 2.77 | $2.67 | — |
| 2022-03-10 | 2.87 | $2.67 | — |
| 2022-03-09 | 2.99 | $2.67 | — |
| 2022-03-08 | 3.14 | $2.67 | — |
| 2022-03-07 | 3.33 | $2.67 | 600 |
| 2022-03-04 | 3.56 | $3.56 | — |
| 2022-03-03 | 3.56 | $3.56 | — |
| 2022-03-02 | 3.56 | $3.56 | — |
| 2022-03-01 | 3.56 | $3.56 | — |
| 2022-02-28 | 3.56 | $3.56 | — |
| 2022-02-25 | 3.56 | $3.56 | — |
| 2022-02-24 | 3.56 | $3.56 | — |
| 2022-02-23 | 3.56 | $3.56 | — |
| 2022-02-22 | 3.56 | $3.56 | — |
| 2022-02-18 | 3.56 | $3.56 | — |
| 2022-02-17 | 3.56 | $3.56 | — |
| 2022-02-16 | 3.56 | $3.56 | — |
| 2022-02-15 | 3.56 | $3.56 | — |
| 2022-02-14 | 3.56 | $3.56 | — |
| 2022-02-11 | 3.56 | $3.56 | — |
| 2022-02-10 | 3.56 | $3.56 | — |
| 2022-02-09 | 3.56 | $3.56 | — |
| 2022-02-08 | 3.56 | $3.56 | — |
| 2022-02-07 | 3.56 | $3.56 | — |
| 2022-02-04 | 3.56 | $3.56 | — |
| 2022-02-03 | 3.56 | $3.56 | — |
| 2022-02-02 | 3.56 | $3.56 | — |
| 2022-02-01 | 3.56 | $3.56 | — |
| 2022-01-31 | 3.56 | $3.56 | — |
| 2022-01-28 | 3.56 | $3.56 | — |
| 2022-01-27 | 3.56 | $3.56 | — |
| 2022-01-26 | 3.55 | $3.56 | — |
| 2022-01-25 | 3.55 | $3.56 | — |
| 2022-01-24 | 3.55 | $3.56 | — |
| 2022-01-21 | 3.55 | $3.56 | — |
| 2022-01-20 | 3.55 | $3.56 | — |
| 2022-01-19 | 3.54 | $3.56 | — |
| 2022-01-18 | 3.54 | $3.56 | — |
| 2022-01-14 | 3.54 | $3.56 | — |
| 2022-01-13 | 3.54 | $3.56 | — |
| 2022-01-12 | 3.53 | $3.56 | — |
| 2022-01-11 | 3.53 | $3.56 | — |
| 2022-01-10 | 3.52 | $3.56 | — |
| 2022-01-07 | 3.52 | $3.56 | — |
| 2022-01-06 | 3.52 | $3.56 | — |
| 2022-01-05 | 3.51 | $3.56 | — |
| 2022-01-04 | 3.51 | $3.56 | — |
| 2022-01-03 | 3.50 | $3.56 | — |
| 2021-12-31 | 3.50 | $3.56 | — |
| 2021-12-30 | 3.50 | $3.56 | 800 |
| 2021-12-29 | 3.49 | $3.54 | — |
| 2021-12-28 | 3.50 | $3.54 | — |
| 2021-12-27 | 3.50 | $3.54 | — |
| 2021-12-23 | 3.51 | $3.54 | — |
| 2021-12-22 | 3.52 | $3.54 | — |
| 2021-12-21 | 3.54 | $3.54 | — |
| 2021-12-20 | 3.56 | $3.54 | — |
| 2021-12-17 | 3.59 | $3.81 | — |
| 2021-12-16 | 3.54 | $3.54 | — |
| 2021-12-15 | 3.56 | $3.54 | — |
| 2021-12-14 | 3.59 | $3.54 | — |
| 2021-12-13 | 3.63 | $3.54 | — |
| 2021-12-10 | 3.68 | $3.54 | — |
| 2021-12-09 | 3.75 | $3.54 | 100 |
| 2021-12-08 | 3.82 | $3.81 | — |
| 2021-12-07 | 3.83 | $3.81 | — |
| 2021-12-06 | 3.84 | $3.81 | — |
| 2021-12-03 | 3.84 | $3.81 | — |
| 2021-12-02 | 3.86 | $3.81 | — |
| 2021-12-01 | 3.87 | $3.81 | — |
| 2021-11-30 | 3.89 | $3.81 | — |
| 2021-11-29 | 3.90 | $3.81 | — |
| 2021-11-26 | 3.93 | $3.81 | — |
| 2021-11-24 | 3.95 | $3.81 | — |
| 2021-11-23 | 3.98 | $3.81 | — |
| 2021-11-22 | 4.02 | $3.81 | 200 |
| 2021-11-19 | 4.06 | $4.00 | — |
| 2021-11-18 | 4.05 | $4.00 | — |
| 2021-11-17 | 4.03 | $4.00 | — |
| 2021-11-16 | 4.00 | $4.00 | — |
| 2021-11-15 | 3.97 | $4.00 | — |
| 2021-11-12 | 3.93 | $4.00 | — |
| 2021-11-11 | 3.88 | $4.00 | 400 |
| 2021-11-10 | 3.82 | $3.82 | — |
| 2021-11-09 | 3.79 | $3.82 | — |
| 2021-11-08 | 3.77 | $3.82 | — |
| 2021-11-05 | 3.73 | $3.82 | — |
| 2021-11-04 | 3.68 | $3.82 | — |
| 2021-11-03 | 3.63 | $3.82 | 445 |
| 2021-11-02 | 3.56 | $3.55 | — |
| 2021-11-01 | 3.56 | $3.55 | — |
| 2021-10-29 | 3.56 | $3.55 | — |
| 2021-10-28 | 3.56 | $3.55 | — |
| 2021-10-27 | 3.56 | $3.55 | — |
| 2021-10-26 | 3.56 | $3.55 | — |
| 2021-10-25 | 3.56 | $3.55 | — |
| 2021-10-22 | 3.56 | $3.55 | — |
| 2021-10-21 | 3.55 | $3.55 | — |
| 2021-10-20 | 3.55 | $3.55 | — |
| 2021-10-19 | 3.55 | $3.55 | — |
| 2021-10-18 | 3.55 | $3.55 | — |
| 2021-10-15 | 3.55 | $3.55 | — |
| 2021-10-14 | 3.55 | $3.55 | — |
| 2021-10-13 | 3.55 | $3.55 | — |
| 2021-10-12 | 3.55 | $3.55 | — |
| 2021-10-11 | 3.55 | $3.55 | — |
| 2021-10-08 | 3.55 | $3.55 | — |
| 2021-10-07 | 3.55 | $3.55 | — |
| 2021-10-06 | 3.55 | $3.55 | — |
| 2021-10-05 | 3.55 | $3.55 | — |
| 2021-10-04 | 3.54 | $3.55 | — |
| 2021-10-01 | 3.54 | $3.55 | — |
| 2021-09-30 | 3.54 | $3.55 | — |
| 2021-09-29 | 3.54 | $3.55 | — |
| 2021-09-28 | 3.54 | $3.55 | — |
| 2021-09-27 | 3.54 | $3.55 | — |
| 2021-09-24 | 3.53 | $3.55 | — |
| 2021-09-23 | 3.53 | $3.55 | — |
| 2021-09-22 | 3.53 | $3.55 | — |
| 2021-09-21 | 3.53 | $3.55 | — |
| 2021-09-20 | 3.53 | $3.55 | — |
| 2021-09-17 | 3.53 | $3.55 | — |
| 2021-09-16 | 3.53 | $3.55 | — |
| 2021-09-15 | 3.53 | $3.55 | — |
| 2021-09-14 | 3.54 | $3.55 | — |
| 2021-09-13 | 3.54 | $3.55 | — |
| 2021-09-10 | 3.55 | $3.55 | — |
| 2021-09-09 | 3.55 | $3.55 | — |
| 2021-09-08 | 3.57 | $3.55 | — |
| 2021-09-07 | 3.58 | $3.55 | — |
| 2021-09-03 | 3.60 | $3.55 | — |
| 2021-09-02 | 3.62 | $3.55 | — |
| 2021-09-01 | 3.65 | $3.55 | — |
| 2021-08-31 | 3.68 | $3.55 | 600 |
| 2021-08-30 | 3.73 | $3.72 | — |
| 2021-08-27 | 3.73 | $3.72 | — |
| 2021-08-26 | 3.73 | $3.72 | — |
| 2021-08-25 | 3.72 | $3.72 | — |
| 2021-08-24 | 3.72 | $3.72 | — |
| 2021-08-23 | 3.72 | $3.72 | — |
| 2021-08-20 | 3.72 | $3.72 | — |
| 2021-08-19 | 3.72 | $3.72 | — |
| 2021-08-18 | 3.72 | $3.72 | — |
| 2021-08-17 | 3.71 | $3.72 | — |
| 2021-08-16 | 3.71 | $3.72 | — |
| 2021-08-13 | 3.71 | $3.72 | — |
| 2021-08-12 | 3.70 | $3.72 | — |
| 2021-08-11 | 3.70 | $3.72 | — |
| 2021-08-10 | 3.70 | $3.72 | — |
| 2021-08-09 | 3.69 | $3.72 | — |
| 2021-08-06 | 3.69 | $3.72 | — |
| 2021-08-05 | 3.69 | $3.72 | — |
| 2021-08-04 | 3.69 | $3.72 | — |
| 2021-08-03 | 3.68 | $3.72 | — |
| 2021-08-02 | 3.68 | $3.72 | — |
| 2021-07-30 | 3.68 | $3.72 | — |
| 2021-07-29 | 3.68 | $3.72 | — |
| 2021-07-28 | 3.68 | $3.72 | — |
| 2021-07-27 | 3.69 | $3.72 | — |
| 2021-07-26 | 3.69 | $3.72 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.32
2026-07-21
Close Price
$7.75
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
55.39
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 54.32 | $7.75 | 2 |
| 2026-07-20 | 54.32 | $7.75 | 2 |
| 2026-07-17 | 54.32 | $7.75 | 2 |
| 2026-07-16 | 54.32 | $7.75 | — |
| 2026-07-15 | 54.32 | $7.75 | 2 |
| 2026-07-14 | 54.32 | $7.75 | 2 |
| 2026-07-13 | 54.32 | $7.75 | 2 |
| 2026-07-10 | 54.32 | $7.75 | 2 |
| 2026-07-09 | 54.32 | $7.75 | 2 |
| 2026-07-08 | 54.32 | $7.75 | 2 |
| 2026-07-07 | 54.32 | $7.75 | — |
| 2026-07-06 | 54.32 | $7.75 | 137 |
| 2026-07-02 | 27.61 | $6.82 | 2 |
| 2026-07-01 | 27.61 | $6.82 | 2 |
| 2026-06-30 | 27.61 | $6.82 | 123 |
| 2026-06-29 | 43.59 | $7.50 | 2 |
| 2026-06-26 | 43.59 | $7.50 | 2 |
| 2026-06-25 | 43.59 | $7.50 | 2 |
| 2026-06-24 | 43.59 | $7.50 | 2 |
| 2026-06-23 | 43.59 | $7.50 | 2 |
| 2026-06-22 | 43.59 | $7.50 | 2 |
| 2026-06-18 | 43.59 | $7.50 | 2 |
| 2026-06-17 | 43.59 | $7.50 | 2 |
| 2026-06-16 | 43.59 | $7.50 | 2 |
| 2026-06-15 | 43.59 | $7.50 | 2 |
| 2026-06-12 | 43.59 | $7.50 | 2 |
| 2026-06-11 | 43.59 | $7.50 | 2 |
| 2026-06-10 | 43.59 | $7.50 | 4827 |
| 2026-06-09 | 50.93 | $7.83 | — |
| 2026-06-08 | 50.93 | $7.83 | — |
| 2026-06-05 | 50.93 | $7.83 | 2 |
| 2026-06-04 | 50.93 | $7.83 | — |
| 2026-06-03 | 50.93 | $7.83 | 2 |
| 2026-06-02 | 50.93 | $7.83 | 2 |
| 2026-06-01 | 50.93 | $7.83 | 526 |
| 2026-05-29 | 50.93 | $7.83 | 323 |
| 2026-05-28 | 51.11 | $7.84 | 400 |
| 2026-05-27 | 45.86 | $7.54 | 1 |
| 2026-05-26 | 45.86 | $7.54 | 1 |
| 2026-05-22 | 45.86 | $7.54 | 119 |
| 2026-05-21 | 45.36 | $7.51 | 1 |
| 2026-05-20 | 45.36 | $7.51 | 109 |
| 2026-05-19 | 47.21 | $7.65 | 315 |
| 2026-05-18 | 37.76 | $7.10 | 129 |
| 2026-05-15 | 43.08 | $7.50 | 208 |
| 2026-05-14 | 39.00 | $7.30 | 1 |
| 2026-05-13 | 39.00 | $7.30 | 1 |
| 2026-05-12 | 39.00 | $7.30 | 1 |
| 2026-05-11 | 39.00 | $7.30 | 200 |
| 2026-05-08 | 39.00 | $7.30 | 200 |
| 2026-05-07 | 39.00 | $7.30 | — |
| 2026-05-06 | 39.00 | $7.30 | 200 |
| 2026-05-05 | 28.40 | $6.71 | 32517 |
| 2026-05-04 | 51.14 | $8.30 | — |
| 2026-05-01 | 51.14 | $8.30 | 1 |
| 2026-04-30 | 51.14 | $8.30 | 5000 |
| 2026-04-29 | 51.14 | $8.30 | 5000 |
| 2026-04-28 | 51.14 | $8.30 | 5000 |
| 2026-04-27 | 51.14 | $8.30 | 5000 |
| 2026-04-24 | 51.14 | $8.30 | 5000 |
| 2026-04-23 | 43.38 | $7.91 | 5000 |
| 2026-04-22 | 43.38 | $7.91 | 5200 |
| 2026-04-21 | 47.01 | $8.12 | 10000 |
| 2026-04-20 | 57.45 | $8.60 | 32010 |
| 2026-04-17 | 50.48 | $8.28 | 100 |
| 2026-04-16 | 63.83 | $8.71 | 3 |
| 2026-04-15 | 63.83 | $8.71 | 3 |
| 2026-04-14 | 63.83 | $8.71 | 3 |
| 2026-04-13 | 63.83 | $8.71 | 3 |
| 2026-04-10 | 63.83 | $8.71 | 3 |
| 2026-04-09 | 63.83 | $8.71 | 3 |
| 2026-04-08 | 63.83 | $8.71 | 300 |
| 2026-04-07 | 33.62 | $7.65 | — |
| 2026-04-06 | 33.62 | $7.65 | 3 |
| 2026-04-02 | 33.62 | $7.65 | 3 |
| 2026-04-01 | 33.62 | $7.65 | 3 |
| 2026-03-31 | 33.62 | $7.65 | 3 |
| 2026-03-30 | 33.62 | $7.65 | 3 |
| 2026-03-27 | 33.62 | $7.65 | 3 |
| 2026-03-26 | 33.62 | $7.65 | 3 |
| 2026-03-25 | 33.62 | $7.65 | 1 |
| 2026-03-24 | 33.62 | $7.65 | 200 |
| 2026-03-23 | 33.62 | $7.65 | 200 |
| 2026-03-20 | 33.62 | $7.65 | 200 |
| 2026-03-19 | 33.62 | $7.65 | 200 |
| 2026-03-18 | 39.16 | $8.00 | 500 |
| 2026-03-17 | 27.86 | $7.65 | 500 |
| 2026-03-16 | 27.86 | $7.65 | — |
| 2026-03-13 | 27.86 | $7.65 | 500 |
| 2026-03-12 | 59.61 | $8.82 | 28 |
| 2026-03-11 | 59.61 | $8.82 | 28 |
| 2026-03-10 | 59.61 | $8.82 | 100 |
| 2026-03-09 | 59.61 | $8.82 | 100 |
| 2026-03-06 | 59.61 | $8.82 | 100 |
| 2026-03-05 | 59.61 | $8.82 | 135 |
| 2026-03-04 | 53.63 | $8.64 | 82 |
| 2026-03-03 | 53.63 | $8.64 | 200 |
| 2026-03-02 | 77.08 | $9.05 | 82 |
| 2026-02-27 | 77.08 | $9.05 | 82 |
| 2026-02-26 | 77.08 | $9.05 | 15 |
| 2026-02-25 | 77.08 | $9.05 | 15 |
| 2026-02-24 | 77.08 | $9.05 | 15 |
| 2026-02-23 | 77.08 | $9.05 | 15 |
| 2026-02-20 | 77.08 | $9.05 | — |
| 2026-02-19 | 77.08 | $9.05 | — |
| 2026-02-18 | 77.08 | $9.05 | — |
| 2026-02-17 | 77.08 | $9.05 | 15 |
| 2026-02-13 | 77.08 | $9.05 | 207 |
| 2026-02-12 | 67.94 | $8.58 | 30 |
| 2026-02-11 | 67.94 | $8.58 | — |
| 2026-02-10 | 67.94 | $8.58 | — |
| 2026-02-09 | 67.94 | $8.58 | — |
| 2026-02-06 | 67.94 | $8.58 | — |
| 2026-02-05 | 67.94 | $8.58 | 2400 |
| 2026-02-04 | 67.94 | $8.58 | 2400 |
| 2026-02-03 | 67.94 | $8.58 | 2400 |
| 2026-02-02 | 67.94 | $8.58 | 12616 |
| 2026-01-30 | 77.00 | $8.80 | 2400 |
| 2026-01-29 | 87.02 | $9.00 | 175 |
| 2026-01-28 | 87.02 | $9.00 | 500 |
| 2026-01-27 | 98.60 | $9.20 | 9600 |
| 2026-01-26 | 98.31 | $8.93 | 200 |
| 2026-01-23 | 97.55 | $8.50 | 2442 |
| 2026-01-22 | 97.42 | $8.45 | 3 |
| 2026-01-21 | 97.42 | $8.45 | 3 |
| 2026-01-20 | 97.42 | $8.45 | 1331 |
| 2026-01-16 | 93.76 | $7.80 | 3 |
| 2026-01-15 | 93.76 | $7.80 | 3 |
| 2026-01-14 | 93.76 | $7.80 | 38 |
| 2026-01-13 | 93.76 | $7.80 | 2500 |
| 2026-01-12 | 69.19 | $7.35 | 38 |
| 2026-01-09 | 69.19 | $7.35 | 38 |
| 2026-01-08 | 69.19 | $7.35 | 38 |
| 2026-01-07 | 69.19 | $7.35 | 38 |
| 2026-01-06 | 69.19 | $7.35 | — |
| 2026-01-05 | 69.19 | $7.35 | 38 |
| 2026-01-02 | 69.19 | $7.35 | 38 |
| 2025-12-31 | 69.19 | $7.35 | 38 |
| 2025-12-30 | 69.19 | $7.35 | 38 |
| 2025-12-29 | 69.19 | $7.35 | 38 |
| 2025-12-26 | 69.19 | $7.35 | 38 |
| 2025-12-24 | 69.19 | $7.35 | — |
| 2025-12-23 | 69.19 | $7.35 | 38 |
| 2025-12-22 | 69.19 | $7.35 | 38 |
| 2025-12-19 | 69.19 | $7.35 | 38 |
| 2025-12-18 | 69.19 | $7.35 | 38 |
| 2025-12-17 | 69.19 | $7.35 | 38 |
| 2025-12-16 | 69.19 | $7.35 | 38 |
| 2025-12-15 | 69.19 | $7.35 | — |
| 2025-12-12 | 69.19 | $7.35 | — |
| 2025-12-11 | 69.19 | $7.35 | — |
| 2025-12-10 | 69.19 | $7.35 | — |
| 2025-12-09 | 69.19 | $7.35 | — |
| 2025-12-08 | 69.19 | $7.35 | 38 |
| 2025-12-05 | 69.19 | $7.35 | 38 |
| 2025-12-04 | 69.19 | $7.35 | 38 |
| 2025-12-03 | 69.19 | $7.35 | 38 |
| 2025-12-02 | 69.19 | $7.35 | — |
| 2025-12-01 | 69.19 | $7.35 | 38 |
| 2025-11-28 | 69.19 | $7.35 | 38 |
| 2025-11-26 | 69.19 | $7.35 | 38 |
| 2025-11-25 | 69.19 | $7.35 | — |
| 2025-11-24 | 69.19 | $7.35 | 38 |
| 2025-11-21 | 69.19 | $7.35 | 38 |
| 2025-11-20 | 69.19 | $7.35 | 38 |
| 2025-11-19 | 69.19 | $7.35 | 38 |
| 2025-11-18 | 69.19 | $7.35 | 38 |
| 2025-11-17 | 69.19 | $7.35 | 38 |
| 2025-11-14 | 69.19 | $7.35 | 38 |
| 2025-11-13 | 69.19 | $7.35 | 38 |
| 2025-11-12 | 69.19 | $7.35 | 38 |
| 2025-11-11 | 69.19 | $7.35 | 38 |
| 2025-11-10 | 69.19 | $7.35 | 38 |
| 2025-11-07 | 69.19 | $7.35 | 38 |
| 2025-11-06 | 69.19 | $7.35 | 38 |
| 2025-11-05 | 69.19 | $7.35 | 38 |
| 2025-11-04 | 69.19 | $7.35 | 38 |
| 2025-11-03 | 69.19 | $7.35 | 38 |
| 2025-10-31 | 69.19 | $7.35 | 38 |
| 2025-10-30 | 69.19 | $7.35 | 38 |
| 2025-10-29 | 69.19 | $7.35 | 38 |
| 2025-10-28 | 69.19 | $7.35 | — |
| 2025-10-27 | 69.19 | $7.35 | — |
| 2025-10-24 | 69.19 | $7.35 | — |
| 2025-10-23 | 69.19 | $7.35 | 400 |
| 2025-10-22 | 75.06 | $7.50 | 2500 |
| 2025-10-21 | 92.45 | $7.85 | — |
| 2025-10-20 | 92.45 | $7.85 | 400 |
| 2025-10-17 | 64.32 | $6.53 | — |
| 2025-10-16 | 64.32 | $6.53 | — |
| 2025-10-15 | 64.32 | $6.53 | — |
| 2025-10-14 | 64.32 | $6.53 | — |
| 2025-10-13 | 64.32 | $6.53 | — |
| 2025-10-10 | 64.32 | $6.53 | — |
| 2025-10-09 | 64.32 | $6.53 | — |
| 2025-10-08 | 64.32 | $6.53 | — |
| 2025-10-07 | 64.32 | $6.53 | — |
| 2025-10-06 | 64.32 | $6.53 | — |
| 2025-10-03 | 64.32 | $6.53 | — |
| 2025-10-02 | 64.32 | $6.53 | — |
| 2025-10-01 | 64.32 | $6.53 | — |
| 2025-09-30 | 64.32 | $6.53 | — |
| 2025-09-29 | 64.32 | $6.53 | — |
| 2025-09-26 | 64.32 | $6.53 | — |
| 2025-09-25 | 64.32 | $6.53 | — |
| 2025-09-24 | 64.32 | $6.53 | 38 |
| 2025-09-23 | 64.32 | $6.53 | 1 |
| 2025-09-22 | 64.32 | $6.53 | — |
| 2025-09-19 | 64.32 | $6.53 | — |
| 2025-09-18 | 64.32 | $6.53 | — |
| 2025-09-17 | 64.32 | $6.53 | — |
| 2025-09-16 | 64.32 | $6.53 | — |
| 2025-09-15 | 64.32 | $6.53 | 1 |
| 2025-09-12 | 64.32 | $6.53 | — |
| 2025-09-11 | 64.32 | $6.53 | — |
| 2025-09-10 | 64.32 | $6.53 | — |
| 2025-09-09 | 64.32 | $6.53 | — |
| 2025-09-08 | 64.32 | $6.53 | — |
| 2025-09-05 | 64.32 | $6.53 | 5000 |
| 2025-09-04 | 100.00 | $7.15 | 2500 |
| 2025-09-03 | 99.99 | $6.07 | — |
| 2025-09-02 | 99.99 | $6.07 | — |
| 2025-08-29 | 99.99 | $6.07 | 1 |
| 2025-08-28 | 99.99 | $6.07 | — |
| 2025-08-27 | 99.99 | $6.07 | — |
| 2025-08-26 | 99.99 | $6.07 | — |
| 2025-08-25 | 99.99 | $6.07 | — |
| 2025-08-22 | 99.99 | $6.07 | 1 |
| 2025-08-21 | 99.99 | $6.07 | 1 |
| 2025-08-20 | 99.99 | $6.07 | 1 |
| 2025-08-19 | 99.99 | $6.07 | 1 |
| 2025-08-18 | 99.99 | $6.07 | — |
| 2025-08-15 | 99.99 | $6.07 | — |
| 2025-08-14 | 99.99 | $6.07 | — |
| 2025-08-13 | 99.99 | $6.07 | — |
| 2025-08-12 | 99.99 | $6.07 | — |
| 2025-08-11 | 99.99 | $6.07 | — |
| 2025-08-08 | 99.99 | $6.07 | — |
| 2025-08-07 | 99.99 | $6.07 | — |
| 2025-08-06 | 99.99 | $6.07 | — |
| 2025-08-05 | 99.99 | $6.07 | — |
| 2025-08-04 | 99.99 | $6.07 | — |
| 2025-08-01 | 99.99 | $6.07 | — |
| 2025-07-31 | 99.99 | $6.07 | — |
| 2025-07-30 | 99.99 | $6.07 | — |
| 2025-07-29 | 99.99 | $6.07 | — |
| 2025-07-28 | 99.99 | $6.07 | — |
| 2025-07-25 | 99.99 | $6.07 | — |
| 2025-07-24 | 99.99 | $6.07 | — |
| 2025-07-23 | 99.99 | $6.07 | — |
| 2025-07-22 | 99.99 | $6.07 | — |
| 2025-07-21 | 99.99 | $6.07 | — |
| 2025-07-18 | 99.99 | $6.07 | — |
| 2025-07-17 | 99.99 | $6.07 | — |
| 2025-07-16 | 99.99 | $6.07 | — |
| 2025-07-15 | 99.99 | $6.07 | — |
| 2025-07-14 | 99.99 | $6.07 | — |
| 2025-07-11 | 99.99 | $6.07 | — |
| 2025-07-10 | 99.99 | $6.07 | — |
| 2025-07-09 | 99.99 | $6.07 | — |
| 2025-07-08 | 99.99 | $6.07 | — |
| 2025-07-07 | 99.99 | $6.07 | — |
| 2025-07-03 | 99.99 | $6.07 | — |
| 2025-07-02 | 99.99 | $6.07 | — |
| 2025-07-01 | 99.99 | $6.07 | — |
| 2025-06-30 | 99.99 | $6.07 | — |
| 2025-06-27 | 99.99 | $6.07 | — |
| 2025-06-26 | 99.99 | $6.07 | — |
| 2025-06-25 | 99.99 | $6.07 | 300 |
| 2025-06-24 | 43.47 | $4.88 | — |
| 2025-06-23 | 43.47 | $4.88 | — |
| 2025-06-20 | 43.47 | $4.88 | — |
| 2025-06-18 | 43.47 | $4.88 | — |
| 2025-06-17 | 43.47 | $4.88 | — |
| 2025-06-16 | 43.47 | $4.88 | — |
| 2025-06-13 | 43.47 | $4.88 | — |
| 2025-06-12 | 43.47 | $4.88 | — |
| 2025-06-11 | 43.47 | $4.88 | — |
| 2025-06-10 | 43.47 | $4.88 | — |
| 2025-06-09 | 43.47 | $4.88 | — |
| 2025-06-06 | 43.47 | $4.88 | — |
| 2025-06-05 | 43.47 | $4.88 | — |
| 2025-06-04 | 43.47 | $4.88 | — |
| 2025-06-03 | 43.47 | $4.88 | — |
| 2025-06-02 | 43.47 | $4.88 | — |
| 2025-05-30 | 43.47 | $4.88 | — |
| 2025-05-29 | 43.47 | $4.88 | — |
| 2025-05-28 | 43.47 | $4.88 | — |
| 2025-05-27 | 43.47 | $4.88 | — |
| 2025-05-23 | 43.47 | $4.88 | — |
| 2025-05-22 | 43.47 | $4.88 | — |
| 2025-05-21 | 43.47 | $4.88 | — |
| 2025-05-20 | 43.47 | $4.88 | — |
| 2025-05-19 | 43.47 | $4.88 | — |
| 2025-05-16 | 43.47 | $4.88 | — |
| 2025-05-15 | 43.47 | $4.88 | — |
| 2025-05-14 | 43.47 | $4.88 | — |
| 2025-05-13 | 43.47 | $4.88 | — |
| 2025-05-12 | 43.47 | $4.88 | — |
| 2025-05-09 | 43.47 | $4.88 | — |
| 2025-05-08 | 43.47 | $4.88 | — |
| 2025-05-07 | 43.47 | $4.88 | — |
| 2025-05-06 | 43.47 | $4.88 | — |
| 2025-05-05 | 43.47 | $4.88 | — |
| 2025-05-02 | 43.47 | $4.88 | — |
| 2025-05-01 | 43.47 | $4.88 | — |
| 2025-04-30 | 43.47 | $4.88 | — |
| 2025-04-29 | 43.47 | $4.88 | — |
| 2025-04-28 | 43.47 | $4.88 | — |
| 2025-04-25 | 43.47 | $4.88 | — |
| 2025-04-24 | 43.47 | $4.88 | — |
| 2025-04-23 | 43.47 | $4.88 | — |
| 2025-04-22 | 43.47 | $4.88 | — |
| 2025-04-21 | 43.47 | $4.88 | — |
| 2025-04-17 | 43.47 | $4.88 | — |
| 2025-04-16 | 43.47 | $4.88 | — |
| 2025-04-15 | 43.47 | $4.88 | — |
| 2025-04-14 | 43.47 | $4.88 | — |
| 2025-04-11 | 43.47 | $4.88 | — |
| 2025-04-10 | 43.47 | $4.88 | — |
| 2025-04-09 | 43.47 | $4.88 | — |
| 2025-04-08 | 43.47 | $4.88 | — |
| 2025-04-07 | 43.47 | $4.88 | — |
| 2025-04-04 | 43.47 | $4.88 | — |
| 2025-04-03 | 43.47 | $4.88 | — |
| 2025-04-02 | 43.47 | $4.88 | — |
| 2025-04-01 | 43.47 | $4.88 | — |
| 2025-03-31 | 43.47 | $4.88 | — |
| 2025-03-28 | 43.47 | $4.88 | — |
| 2025-03-27 | 43.47 | $4.88 | — |
| 2025-03-26 | 43.47 | $4.88 | — |
| 2025-03-25 | 43.47 | $4.88 | — |
| 2025-03-24 | 43.47 | $4.88 | — |
| 2025-03-21 | 43.47 | $4.88 | — |
| 2025-03-20 | 43.47 | $4.88 | — |
| 2025-03-19 | 43.47 | $4.88 | — |
| 2025-03-18 | 43.47 | $4.88 | — |
| 2025-03-17 | 43.47 | $4.88 | — |
| 2025-03-14 | 43.47 | $4.88 | — |
| 2025-03-13 | 43.47 | $4.88 | — |
| 2025-03-12 | 43.47 | $4.88 | — |
| 2025-03-11 | 43.47 | $4.88 | — |
| 2025-03-10 | 43.47 | $4.88 | — |
| 2025-03-07 | 43.47 | $4.88 | — |
| 2025-03-06 | 43.47 | $4.88 | — |
| 2025-03-05 | 43.47 | $4.88 | — |
| 2025-03-04 | 43.47 | $4.88 | — |
| 2025-03-03 | 43.47 | $4.88 | — |
| 2025-02-28 | 43.47 | $4.88 | — |
| 2025-02-27 | 43.47 | $4.88 | — |
| 2025-02-26 | 43.47 | $4.88 | — |
| 2025-02-25 | 43.47 | $4.88 | — |
| 2025-02-24 | 43.47 | $4.88 | — |
| 2025-02-21 | 43.47 | $4.88 | — |
| 2025-02-20 | 43.47 | $4.88 | — |
| 2025-02-19 | 43.47 | $4.88 | — |
| 2025-02-18 | 43.47 | $4.88 | — |
| 2025-02-14 | 43.47 | $4.88 | — |
| 2025-02-13 | 43.47 | $4.88 | — |
| 2025-02-12 | 43.47 | $4.88 | — |
| 2025-02-11 | 43.47 | $4.88 | — |
| 2025-02-10 | 43.47 | $4.88 | — |
| 2025-02-07 | 43.47 | $4.88 | — |
| 2025-02-06 | 43.47 | $4.88 | — |
| 2025-02-05 | 43.47 | $4.88 | — |
| 2025-02-04 | 43.47 | $4.88 | — |
| 2025-02-03 | 43.47 | $4.88 | — |
| 2025-01-31 | 43.47 | $4.88 | — |
| 2025-01-30 | 43.47 | $4.88 | — |
| 2025-01-29 | 43.47 | $4.88 | — |
| 2025-01-28 | 43.47 | $4.88 | — |
| 2025-01-27 | 43.47 | $4.88 | — |
| 2025-01-24 | 43.47 | $4.88 | — |
| 2025-01-23 | 43.47 | $4.88 | — |
| 2025-01-22 | 43.47 | $4.88 | — |
| 2025-01-21 | 43.47 | $4.88 | — |
| 2025-01-17 | 43.47 | $4.88 | — |
| 2025-01-16 | 43.47 | $4.88 | — |
| 2025-01-15 | 43.47 | $4.88 | — |
| 2025-01-14 | 43.47 | $4.88 | — |
| 2025-01-13 | 43.47 | $4.88 | — |
| 2025-01-10 | 43.47 | $4.88 | — |
| 2025-01-08 | 43.47 | $4.88 | — |
| 2025-01-07 | 43.47 | $4.88 | — |
| 2025-01-06 | 43.47 | $4.88 | — |
| 2025-01-03 | 43.47 | $4.88 | — |
| 2025-01-02 | 43.47 | $4.88 | — |
| 2024-12-31 | 43.47 | $4.88 | — |
| 2024-12-30 | 43.47 | $4.88 | — |
| 2024-12-27 | 43.47 | $4.88 | — |
| 2024-12-26 | 43.47 | $4.88 | — |
| 2024-12-24 | 43.47 | $4.88 | — |
| 2024-12-23 | 43.47 | $4.88 | — |
| 2024-12-20 | 43.47 | $4.88 | — |
| 2024-12-19 | 43.47 | $4.88 | — |
| 2024-12-18 | 43.47 | $4.88 | — |
| 2024-12-17 | 43.47 | $4.88 | — |
| 2024-12-16 | 43.47 | $4.88 | — |
| 2024-12-13 | 43.47 | $4.88 | — |
| 2024-12-12 | 43.47 | $4.88 | — |
| 2024-12-11 | 43.47 | $4.88 | — |
| 2024-12-10 | 43.47 | $4.88 | — |
| 2024-12-09 | 43.47 | $4.88 | — |
| 2024-12-06 | 43.47 | $4.88 | — |
| 2024-12-05 | 43.47 | $4.88 | — |
| 2024-12-04 | 43.47 | $4.88 | — |
| 2024-12-03 | 43.47 | $4.88 | — |
| 2024-12-02 | 43.47 | $4.88 | — |
| 2024-11-29 | 43.47 | $4.88 | — |
| 2024-11-27 | 43.47 | $4.88 | — |
| 2024-11-26 | 43.47 | $4.88 | — |
| 2024-11-25 | 43.47 | $4.88 | — |
| 2024-11-22 | 43.47 | $4.88 | — |
| 2024-11-21 | 43.47 | $4.88 | — |
| 2024-11-20 | 43.47 | $4.88 | — |
| 2024-11-19 | 43.47 | $4.88 | — |
| 2024-11-18 | 43.47 | $4.88 | — |
| 2024-11-15 | 43.47 | $4.88 | — |
| 2024-11-14 | 43.47 | $4.88 | — |
| 2024-11-13 | 43.47 | $4.88 | — |
| 2024-11-12 | 43.47 | $4.88 | — |
| 2024-11-11 | 43.47 | $4.88 | — |
| 2024-11-08 | 43.47 | $4.88 | — |
| 2024-11-07 | 43.47 | $4.88 | — |
| 2024-11-06 | 43.47 | $4.88 | — |
| 2024-11-05 | 43.47 | $4.88 | — |
| 2024-11-04 | 43.47 | $4.88 | — |
| 2024-11-01 | 43.47 | $4.88 | — |
| 2024-10-31 | 43.47 | $4.88 | — |
| 2024-10-30 | 43.47 | $4.88 | — |
| 2024-10-29 | 43.47 | $4.88 | 300 |
| 2024-10-28 | 56.93 | $5.12 | — |
| 2024-10-25 | 56.93 | $5.12 | 444 |
| 2024-10-24 | 100.00 | $5.49 | 200 |
| 2024-10-23 | 100.00 | $5.45 | — |
| 2024-10-22 | 100.00 | $5.45 | 105 |
| 2024-10-21 | 100.00 | $5.25 | — |
| 2024-10-18 | 100.00 | $5.25 | — |
| 2024-10-17 | 100.00 | $5.25 | 400 |
| 2024-10-16 | 99.99 | $4.96 | — |
| 2024-10-15 | 99.99 | $4.96 | — |
| 2024-10-14 | 99.99 | $4.96 | — |
| 2024-10-11 | 99.99 | $4.96 | — |
| 2024-10-10 | 99.99 | $4.96 | — |
| 2024-10-09 | 99.99 | $4.96 | — |
| 2024-10-08 | 99.99 | $4.96 | — |
| 2024-10-07 | 99.99 | $4.96 | — |
| 2024-10-04 | 99.99 | $4.96 | — |
| 2024-10-03 | 99.99 | $4.96 | 2500 |
| 2024-10-02 | 99.99 | $4.89 | — |
| 2024-10-01 | 99.99 | $4.89 | — |
| 2024-09-30 | 99.99 | $4.89 | — |
| 2024-09-27 | 99.99 | $4.89 | — |
| 2024-09-26 | 99.99 | $4.89 | — |
| 2024-09-25 | 99.99 | $4.89 | — |
| 2024-09-24 | 99.99 | $4.89 | — |
| 2024-09-23 | 99.99 | $4.89 | — |
| 2024-09-20 | 99.99 | $4.89 | — |
| 2024-09-19 | 99.99 | $4.89 | — |
| 2024-09-18 | 99.99 | $4.89 | — |
| 2024-09-17 | 99.99 | $4.89 | — |
| 2024-09-16 | 99.99 | $4.89 | 200 |
| 2024-09-13 | 99.90 | $4.75 | — |
| 2024-09-12 | 99.90 | $4.75 | — |
| 2024-09-11 | 99.90 | $4.75 | — |
| 2024-09-10 | 99.90 | $4.75 | — |
| 2024-09-09 | 99.90 | $4.75 | — |
| 2024-09-06 | 99.90 | $4.75 | — |
| 2024-09-05 | 99.90 | $4.75 | — |
| 2024-09-04 | 99.90 | $4.75 | — |
| 2024-09-03 | 99.90 | $4.75 | — |
| 2024-08-30 | 99.90 | $4.75 | — |
| 2024-08-29 | 99.90 | $4.75 | — |
| 2024-08-28 | 99.90 | $4.75 | — |
| 2024-08-27 | 99.90 | $4.75 | — |
| 2024-08-26 | 99.90 | $4.75 | — |
| 2024-08-23 | 99.90 | $4.75 | — |
| 2024-08-22 | 99.90 | $4.75 | — |
| 2024-08-21 | 99.90 | $4.75 | — |
| 2024-08-20 | 99.90 | $4.75 | — |
| 2024-08-19 | 99.90 | $4.75 | — |
| 2024-08-16 | 99.90 | $4.75 | — |
| 2024-08-15 | 99.90 | $4.75 | — |
| 2024-08-14 | 99.90 | $4.75 | — |
| 2024-08-13 | 99.90 | $4.75 | — |
| 2024-08-12 | 99.90 | $4.75 | — |
| 2024-08-09 | 99.90 | $4.75 | — |
| 2024-08-08 | 99.90 | $4.75 | — |
| 2024-08-07 | 99.90 | $4.75 | — |
| 2024-08-06 | 99.90 | $4.75 | — |
| 2024-08-05 | 99.90 | $4.75 | — |
| 2024-08-02 | 99.90 | $4.75 | — |
| 2024-08-01 | 99.90 | $4.75 | — |
| 2024-07-31 | 99.90 | $4.75 | — |
| 2024-07-30 | 99.90 | $4.75 | — |
| 2024-07-29 | 99.90 | $4.75 | — |
| 2024-07-26 | 99.90 | $4.75 | — |
| 2024-07-25 | 99.90 | $4.75 | — |
| 2024-07-24 | 99.90 | $4.75 | — |
| 2024-07-23 | 99.90 | $4.75 | — |
| 2024-07-22 | 99.90 | $4.75 | — |
| 2024-07-19 | 99.90 | $4.75 | — |
| 2024-07-18 | 99.90 | $4.75 | — |
| 2024-07-17 | 99.90 | $4.75 | — |
| 2024-07-16 | 99.90 | $4.75 | — |
| 2024-07-15 | 99.90 | $4.75 | — |
| 2024-07-12 | 99.90 | $4.75 | — |
| 2024-07-11 | 99.90 | $4.75 | — |
| 2024-07-10 | 99.90 | $4.75 | — |
| 2024-07-09 | 99.90 | $4.75 | — |
| 2024-07-08 | 99.90 | $4.75 | — |
| 2024-07-05 | 99.90 | $4.75 | 100 |
| 2024-07-03 | 97.69 | $4.53 | — |
| 2024-07-02 | 97.69 | $4.53 | — |
| 2024-07-01 | 97.69 | $4.53 | — |
| 2024-06-28 | 97.69 | $4.53 | — |
| 2024-06-27 | 97.69 | $4.53 | — |
| 2024-06-26 | 97.69 | $4.53 | — |
| 2024-06-25 | 97.69 | $4.53 | — |
| 2024-06-24 | 97.69 | $4.53 | — |
| 2024-06-21 | 97.69 | $4.53 | — |
| 2024-06-20 | 97.69 | $4.53 | — |
| 2024-06-18 | 97.69 | $4.53 | — |
| 2024-06-17 | 97.69 | $4.53 | — |
| 2024-06-14 | 97.69 | $4.53 | — |
| 2024-06-13 | 97.69 | $4.53 | — |
| 2024-06-12 | 97.69 | $4.53 | — |
| 2024-06-11 | 97.69 | $4.53 | — |
| 2024-06-10 | 97.69 | $4.53 | — |
| 2024-06-07 | 97.69 | $4.53 | — |
| 2024-06-06 | 97.69 | $4.53 | — |
| 2024-06-05 | 97.69 | $4.53 | — |
| 2024-06-04 | 97.69 | $4.53 | — |
| 2024-06-03 | 97.69 | $4.53 | — |
| 2024-05-31 | 97.69 | $4.53 | — |
| 2024-05-30 | 97.69 | $4.53 | — |
| 2024-05-29 | 97.69 | $4.53 | — |
| 2024-05-28 | 97.69 | $4.53 | — |
| 2024-05-24 | 97.69 | $4.53 | — |
| 2024-05-23 | 97.69 | $4.53 | — |
| 2024-05-22 | 97.69 | $4.53 | — |
| 2024-05-21 | 97.69 | $4.53 | — |
| 2024-05-20 | 97.69 | $4.53 | — |
| 2024-05-17 | 97.69 | $4.53 | — |
| 2024-05-16 | 97.69 | $4.53 | — |
| 2024-05-15 | 97.69 | $4.53 | — |
| 2024-05-14 | 97.69 | $4.53 | — |
| 2024-05-13 | 97.69 | $4.53 | — |
| 2024-05-10 | 97.69 | $4.53 | — |
| 2024-05-09 | 97.69 | $4.53 | — |
| 2024-05-08 | 97.69 | $4.53 | — |
| 2024-05-07 | 97.69 | $4.53 | — |
| 2024-05-06 | 97.69 | $4.53 | — |
| 2024-05-03 | 97.69 | $4.53 | — |
| 2024-05-02 | 97.69 | $4.53 | — |
| 2024-05-01 | 97.69 | $4.53 | — |
| 2024-04-30 | 97.69 | $4.53 | — |
| 2024-04-29 | 97.69 | $4.53 | — |
| 2024-04-26 | 97.69 | $4.53 | — |
| 2024-04-25 | 97.69 | $4.53 | — |
| 2024-04-24 | 97.69 | $4.53 | — |
| 2024-04-23 | 97.69 | $4.53 | — |
| 2024-04-22 | 97.69 | $4.53 | — |
| 2024-04-19 | 97.69 | $4.53 | — |
| 2024-04-18 | 97.69 | $4.53 | — |
| 2024-04-17 | 97.69 | $4.53 | — |
| 2024-04-16 | 97.69 | $4.53 | — |
| 2024-04-15 | 97.69 | $4.53 | — |
| 2024-04-12 | 97.69 | $4.53 | — |
| 2024-04-11 | 97.69 | $4.53 | — |
| 2024-04-10 | 97.69 | $4.53 | — |
| 2024-04-09 | 97.69 | $4.53 | — |
| 2024-04-08 | 97.69 | $4.53 | — |
| 2024-04-05 | 97.69 | $4.53 | — |
| 2024-04-04 | 97.69 | $4.53 | — |
| 2024-04-03 | 97.69 | $4.53 | — |
| 2024-04-02 | 97.69 | $4.53 | — |
| 2024-04-01 | 97.69 | $4.53 | — |
| 2024-03-28 | 97.69 | $4.53 | — |
| 2024-03-27 | 97.69 | $4.53 | — |
| 2024-03-26 | 97.69 | $4.53 | — |
| 2024-03-25 | 97.69 | $4.53 | — |
| 2024-03-22 | 97.69 | $4.53 | — |
| 2024-03-21 | 97.69 | $4.53 | — |
| 2024-03-20 | 97.69 | $4.53 | — |
| 2024-03-19 | 97.69 | $4.53 | — |
| 2024-03-18 | 97.69 | $4.53 | — |
| 2024-03-15 | 97.69 | $4.53 | — |
| 2024-03-14 | 97.69 | $4.53 | — |
| 2024-03-13 | 97.69 | $4.53 | 200 |
| 2024-03-12 | 3.31 | $3.98 | — |
| 2024-03-11 | 3.31 | $3.98 | — |
| 2024-03-08 | 3.31 | $3.98 | — |
| 2024-03-07 | 3.31 | $3.98 | — |
| 2024-03-06 | 3.31 | $3.98 | — |
| 2024-03-05 | 3.31 | $3.98 | — |
| 2024-03-04 | 3.31 | $3.98 | — |
| 2024-03-01 | 3.31 | $3.98 | — |
| 2024-02-29 | 3.31 | $3.98 | — |
| 2024-02-28 | 3.31 | $3.98 | — |
| 2024-02-27 | 3.31 | $3.98 | — |
| 2024-02-26 | 3.31 | $3.98 | — |
| 2024-02-23 | 3.31 | $3.98 | — |
| 2024-02-22 | 3.31 | $3.98 | — |
| 2024-02-21 | 3.31 | $3.98 | — |
| 2024-02-20 | 3.31 | $3.98 | — |
| 2024-02-16 | 3.31 | $3.98 | — |
| 2024-02-15 | 3.31 | $3.98 | — |
| 2024-02-14 | 3.31 | $3.98 | — |
| 2024-02-13 | 3.31 | $3.98 | — |
| 2024-02-12 | 3.31 | $3.98 | — |
| 2024-02-09 | 3.31 | $3.98 | — |
| 2024-02-08 | 3.31 | $3.98 | — |
| 2024-02-07 | 3.31 | $3.98 | — |
| 2024-02-06 | 3.31 | $3.98 | — |
| 2024-02-05 | 3.31 | $3.98 | — |
| 2024-02-02 | 3.31 | $3.98 | — |
| 2024-02-01 | 3.31 | $3.98 | — |
| 2024-01-31 | 3.31 | $3.98 | — |
| 2024-01-30 | 3.31 | $3.98 | — |
| 2024-01-29 | 3.31 | $3.98 | 300 |
| 2024-01-26 | 4.76 | $4.00 | — |
| 2024-01-25 | 4.76 | $4.00 | — |
| 2024-01-24 | 4.76 | $4.00 | — |
| 2024-01-23 | 4.76 | $4.00 | — |
| 2024-01-22 | 4.76 | $4.00 | — |
| 2024-01-19 | 4.76 | $4.00 | — |
| 2024-01-18 | 4.76 | $4.00 | — |
| 2024-01-17 | 4.76 | $4.00 | — |
| 2024-01-16 | 4.76 | $4.00 | — |
| 2024-01-12 | 4.76 | $4.00 | — |
| 2024-01-11 | 4.76 | $4.00 | — |
| 2024-01-10 | 4.76 | $4.00 | — |
| 2024-01-09 | 4.76 | $4.00 | — |
| 2024-01-08 | 4.76 | $4.00 | — |
| 2024-01-05 | 4.76 | $4.00 | — |
| 2024-01-04 | 4.76 | $4.00 | — |
| 2024-01-03 | 4.76 | $4.00 | — |
| 2024-01-02 | 4.76 | $4.00 | — |
| 2023-12-29 | 4.76 | $4.00 | — |
| 2023-12-28 | 4.76 | $4.00 | — |
| 2023-12-27 | 4.76 | $4.00 | — |
| 2023-12-26 | 4.76 | $4.00 | — |
| 2023-12-22 | 4.76 | $4.00 | — |
| 2023-12-21 | 4.76 | $4.00 | — |
| 2023-12-20 | 4.76 | $4.00 | — |
| 2023-12-19 | 4.76 | $4.00 | — |
| 2023-12-18 | 4.76 | $4.00 | 100 |
| 2023-12-15 | 4.76 | $4.00 | — |
| 2023-12-14 | 4.76 | $4.00 | — |
| 2023-12-13 | 4.76 | $4.00 | — |
| 2023-12-12 | 4.76 | $4.00 | — |
| 2023-12-11 | 4.76 | $4.00 | — |
| 2023-12-08 | 4.76 | $4.00 | — |
| 2023-12-07 | 4.76 | $4.00 | — |
| 2023-12-06 | 4.76 | $4.00 | — |
| 2023-12-05 | 4.76 | $4.00 | — |
| 2023-12-04 | 4.76 | $4.00 | — |
| 2023-12-01 | 4.76 | $4.00 | — |
| 2023-11-30 | 4.76 | $4.00 | — |
| 2023-11-29 | 4.76 | $4.00 | — |
| 2023-11-28 | 4.76 | $4.00 | — |
| 2023-11-27 | 4.76 | $4.00 | 6524 |
| 2023-11-24 | 7.98 | $4.16 | — |
| 2023-11-22 | 7.98 | $4.16 | — |
| 2023-11-21 | 7.98 | $4.16 | — |
| 2023-11-20 | 7.98 | $4.16 | 400 |
| 2023-11-17 | 28.94 | $4.37 | — |
| 2023-11-16 | 28.94 | $4.37 | — |
| 2023-11-15 | 28.94 | $4.37 | — |
| 2023-11-14 | 28.94 | $4.37 | — |
| 2023-11-13 | 28.94 | $4.37 | — |
| 2023-11-10 | 28.94 | $4.37 | — |
| 2023-11-09 | 28.94 | $4.37 | — |
| 2023-11-08 | 28.94 | $4.37 | — |
| 2023-11-07 | 28.94 | $4.37 | — |
| 2023-11-06 | 28.94 | $4.37 | — |
| 2023-11-03 | 28.94 | $4.37 | — |
| 2023-11-02 | 28.94 | $4.37 | — |
| 2023-11-01 | 28.94 | $4.37 | — |
| 2023-10-31 | 28.94 | $4.37 | — |
| 2023-10-30 | 28.94 | $4.37 | — |
| 2023-10-27 | 28.94 | $4.37 | — |
| 2023-10-26 | 28.94 | $4.37 | — |
| 2023-10-25 | 28.94 | $4.37 | — |
| 2023-10-24 | 28.94 | $4.37 | — |
| 2023-10-23 | 28.94 | $4.37 | — |
| 2023-10-20 | 28.94 | $4.37 | — |
| 2023-10-19 | 28.94 | $4.37 | — |
| 2023-10-18 | 28.94 | $4.37 | — |
| 2023-10-17 | 28.94 | $4.37 | — |
| 2023-10-16 | 28.94 | $4.37 | — |
| 2023-10-13 | 28.94 | $4.37 | — |
| 2023-10-12 | 28.94 | $4.37 | 646 |
| 2023-10-11 | 84.57 | $4.58 | — |
| 2023-10-10 | 84.57 | $4.58 | — |
| 2023-10-09 | 84.57 | $4.58 | — |
| 2023-10-06 | 84.57 | $4.58 | — |
| 2023-10-05 | 84.57 | $4.58 | — |
| 2023-10-04 | 84.57 | $4.58 | — |
| 2023-10-03 | 84.57 | $4.58 | — |
| 2023-10-02 | 84.57 | $4.58 | — |
| 2023-09-29 | 84.57 | $4.58 | — |
| 2023-09-28 | 84.57 | $4.58 | — |
| 2023-09-27 | 84.57 | $4.58 | — |
| 2023-09-26 | 84.57 | $4.58 | — |
| 2023-09-25 | 84.57 | $4.58 | — |
| 2023-09-22 | 84.57 | $4.58 | — |
| 2023-09-21 | 84.57 | $4.58 | — |
| 2023-09-20 | 84.57 | $4.58 | — |
| 2023-09-19 | 84.57 | $4.58 | 100 |
| 2023-09-18 | 84.57 | $4.58 | — |
| 2023-09-15 | 84.57 | $4.58 | — |
| 2023-09-14 | 84.57 | $4.58 | — |
| 2023-09-13 | 84.57 | $4.58 | — |
| 2023-09-12 | 84.57 | $4.58 | — |
| 2023-09-11 | 84.57 | $4.58 | — |
| 2023-09-08 | 84.57 | $4.58 | — |
| 2023-09-07 | 84.57 | $4.58 | — |
| 2023-09-06 | 84.57 | $4.58 | — |
| 2023-09-05 | 84.57 | $4.58 | — |
| 2023-09-01 | 84.57 | $4.58 | — |
| 2023-08-31 | 84.57 | $4.58 | — |
| 2023-08-30 | 84.57 | $4.58 | — |
| 2023-08-29 | 84.57 | $4.58 | 700 |
| 2023-08-28 | 82.62 | $4.52 | — |
| 2023-08-25 | 82.62 | $4.52 | — |
| 2023-08-24 | 82.62 | $4.52 | — |
| 2023-08-23 | 82.62 | $4.52 | — |
| 2023-08-22 | 82.62 | $4.52 | 200 |
| 2023-08-21 | 78.83 | $4.41 | 6724 |
| 2023-08-18 | 99.41 | $4.52 | — |
| 2023-08-17 | 99.41 | $4.52 | 2000 |
| 2023-08-16 | 99.38 | $4.50 | 9522 |
| 2023-08-15 | 72.30 | $4.04 | — |
| 2023-08-14 | 72.30 | $4.04 | — |
| 2023-08-11 | 72.30 | $4.04 | — |
| 2023-08-10 | 72.30 | $4.04 | — |
| 2023-08-09 | 72.30 | $4.04 | — |
| 2023-08-08 | 72.30 | $4.04 | — |
| 2023-08-07 | 72.30 | $4.04 | — |
| 2023-08-04 | 72.30 | $4.04 | — |
| 2023-08-03 | 72.30 | $4.04 | — |
| 2023-08-02 | 72.30 | $4.04 | — |
| 2023-08-01 | 72.30 | $4.04 | — |
| 2023-07-31 | 72.30 | $4.04 | — |
| 2023-07-28 | 72.30 | $4.04 | — |
| 2023-07-27 | 72.30 | $4.04 | — |
| 2023-07-26 | 72.30 | $4.04 | 1800 |
| 2023-07-25 | 72.30 | $4.04 | — |
| 2023-07-24 | 72.30 | $4.04 | — |
| 2023-07-21 | 72.30 | $4.04 | — |
| 2023-07-20 | 72.30 | $4.04 | — |
| 2023-07-19 | 72.30 | $4.04 | — |
| 2023-07-18 | 72.30 | $4.04 | — |
| 2023-07-17 | 72.30 | $4.04 | — |
| 2023-07-14 | 72.30 | $4.04 | — |
| 2023-07-13 | 72.30 | $4.04 | — |
| 2023-07-12 | 72.30 | $4.04 | — |
| 2023-07-11 | 72.30 | $4.04 | 100 |
| 2023-07-10 | 72.30 | $4.04 | — |
| 2023-07-07 | 72.30 | $4.04 | — |
| 2023-07-06 | 72.30 | $4.04 | — |
| 2023-07-05 | 72.30 | $4.04 | — |
| 2023-07-03 | 72.30 | $4.04 | — |
| 2023-06-30 | 72.30 | $4.04 | — |
| 2023-06-29 | 72.30 | $4.04 | — |
| 2023-06-28 | 72.30 | $4.04 | — |
| 2023-06-27 | 72.30 | $4.04 | — |
| 2023-06-26 | 72.30 | $4.04 | — |
| 2023-06-23 | 72.30 | $4.04 | — |
| 2023-06-22 | 72.30 | $4.04 | — |
| 2023-06-21 | 72.30 | $4.04 | — |
| 2023-06-20 | 72.30 | $4.04 | — |
| 2023-06-16 | 72.30 | $4.04 | — |
| 2023-06-15 | 72.30 | $4.04 | — |
| 2023-06-14 | 72.30 | $4.04 | — |
| 2023-06-13 | 72.30 | $4.04 | — |
| 2023-06-12 | 72.30 | $4.04 | — |
| 2023-06-09 | 72.30 | $4.04 | — |
| 2023-06-08 | 72.30 | $4.04 | — |
| 2023-06-07 | 72.30 | $4.04 | — |
| 2023-06-06 | 72.30 | $4.04 | — |
| 2023-06-05 | 72.30 | $4.04 | — |
| 2023-06-02 | 72.30 | $4.04 | — |
| 2023-06-01 | 72.30 | $4.04 | — |
| 2023-05-31 | 72.30 | $4.04 | — |
| 2023-05-30 | 72.30 | $4.04 | — |
| 2023-05-26 | 72.30 | $4.04 | — |
| 2023-05-25 | 72.30 | $4.04 | — |
| 2023-05-24 | 72.30 | $4.04 | — |
| 2023-05-23 | 72.30 | $4.04 | — |
| 2023-05-22 | 72.30 | $4.04 | — |
| 2023-05-19 | 72.30 | $4.04 | — |
| 2023-05-18 | 72.30 | $4.04 | — |
| 2023-05-17 | 72.30 | $4.04 | — |
| 2023-05-16 | 72.30 | $4.04 | — |
| 2023-05-15 | 72.30 | $4.04 | — |
| 2023-05-12 | 72.30 | $4.04 | — |
| 2023-05-11 | 72.30 | $4.04 | — |
| 2023-05-10 | 72.30 | $4.04 | — |
| 2023-05-09 | 72.30 | $4.04 | — |
| 2023-05-08 | 72.30 | $4.04 | — |
| 2023-05-05 | 72.30 | $4.04 | — |
| 2023-05-04 | 72.30 | $4.04 | — |
| 2023-05-03 | 72.30 | $4.04 | — |
| 2023-05-02 | 72.30 | $4.04 | — |
| 2023-05-01 | 72.30 | $4.04 | — |
| 2023-04-28 | 72.30 | $4.04 | — |
| 2023-04-27 | 72.30 | $4.04 | — |
| 2023-04-26 | 72.30 | $4.04 | — |
| 2023-04-25 | 72.30 | $4.04 | — |
| 2023-04-24 | 72.30 | $4.04 | — |
| 2023-04-21 | 72.30 | $4.04 | — |
| 2023-04-20 | 72.30 | $4.04 | — |
| 2023-04-19 | 72.30 | $4.04 | — |
| 2023-04-18 | 72.30 | $4.04 | 300 |
| 2023-04-17 | 20.81 | $3.56 | — |
| 2023-04-14 | 20.81 | $3.56 | — |
| 2023-04-13 | 20.81 | $3.56 | — |
| 2023-04-12 | 20.81 | $3.56 | — |
| 2023-04-11 | 20.81 | $3.56 | — |
| 2023-04-10 | 20.81 | $3.56 | — |
| 2023-04-06 | 20.81 | $3.56 | — |
| 2023-04-05 | 20.81 | $3.56 | — |
| 2023-04-04 | 20.81 | $3.56 | — |
| 2023-04-03 | 20.81 | $3.56 | — |
| 2023-03-31 | 20.81 | $3.56 | — |
| 2023-03-30 | 20.81 | $3.56 | — |
| 2023-03-29 | 20.81 | $3.56 | — |
| 2023-03-28 | 20.81 | $3.56 | — |
| 2023-03-27 | 20.81 | $3.56 | — |
| 2023-03-24 | 20.81 | $3.56 | — |
| 2023-03-23 | 20.81 | $3.56 | 400 |
| 2023-03-22 | 41.79 | $3.87 | — |
| 2023-03-21 | 41.79 | $3.87 | — |
| 2023-03-20 | 41.79 | $3.87 | — |
| 2023-03-17 | 41.79 | $3.87 | — |
| 2023-03-16 | 41.79 | $3.87 | — |
| 2023-03-15 | 41.79 | $3.87 | — |
| 2023-03-14 | 41.79 | $3.87 | — |
| 2023-03-13 | 41.79 | $3.87 | — |
| 2023-03-10 | 41.79 | $3.87 | — |
| 2023-03-09 | 41.79 | $3.87 | — |
| 2023-03-08 | 41.79 | $3.87 | — |
| 2023-03-07 | 41.79 | $3.87 | — |
| 2023-03-06 | 41.79 | $3.87 | — |
| 2023-03-03 | 41.79 | $3.87 | — |
| 2023-03-02 | 41.79 | $3.87 | — |
| 2023-03-01 | 41.79 | $3.87 | — |
| 2023-02-28 | 41.79 | $3.87 | — |
| 2023-02-27 | 41.79 | $3.87 | — |
| 2023-02-24 | 41.79 | $3.87 | 200 |
| 2023-02-23 | 88.50 | $4.30 | — |
| 2023-02-22 | 88.50 | $4.30 | — |
| 2023-02-21 | 88.50 | $4.30 | — |
| 2023-02-17 | 88.50 | $4.30 | — |
| 2023-02-16 | 88.50 | $4.30 | — |
| 2023-02-15 | 88.50 | $4.30 | — |
| 2023-02-14 | 88.50 | $4.30 | — |
| 2023-02-13 | 88.50 | $4.30 | — |
| 2023-02-10 | 88.50 | $4.30 | — |
| 2023-02-09 | 88.50 | $4.30 | 1000 |
| 2023-02-08 | 91.35 | $4.32 | — |
| 2023-02-07 | 91.35 | $4.32 | — |
| 2023-02-06 | 91.35 | $4.32 | — |
| 2023-02-03 | 91.35 | $4.32 | — |
| 2023-02-02 | 91.35 | $4.32 | — |
| 2023-02-01 | 91.35 | $4.32 | 1800 |
| 2023-01-31 | 90.05 | $4.21 | — |
| 2023-01-30 | 90.05 | $4.21 | — |
| 2023-01-27 | 90.05 | $4.21 | — |
| 2023-01-26 | 90.05 | $4.21 | — |
| 2023-01-25 | 90.05 | $4.21 | — |
| 2023-01-24 | 90.05 | $4.21 | 100 |
| 2023-01-23 | 96.82 | $4.28 | — |
| 2023-01-20 | 96.82 | $4.28 | — |
| 2023-01-19 | 96.82 | $4.28 | 10200 |
| 2023-01-18 | 96.38 | $4.15 | 10000 |
| 2023-01-17 | 94.70 | $3.83 | — |
| 2023-01-13 | 94.70 | $3.83 | — |
| 2023-01-12 | 94.70 | $3.83 | — |
| 2023-01-11 | 94.70 | $3.83 | 200 |
| 2023-01-10 | 91.30 | $3.50 | — |
| 2023-01-09 | 91.30 | $3.50 | — |
| 2023-01-06 | 91.30 | $3.50 | — |
| 2023-01-05 | 91.30 | $3.50 | — |
| 2023-01-04 | 91.30 | $3.50 | — |
| 2023-01-03 | 91.30 | $3.50 | — |
| 2022-12-30 | 91.30 | $3.50 | — |
| 2022-12-29 | 91.30 | $3.50 | — |
| 2022-12-28 | 91.30 | $3.50 | — |
| 2022-12-27 | 91.30 | $3.50 | 1500 |
| 2022-12-23 | 90.41 | $3.42 | 309 |
| 2022-12-22 | 78.74 | $2.97 | — |
| 2022-12-21 | 78.74 | $2.97 | — |
| 2022-12-20 | 78.74 | $2.97 | — |
| 2022-12-19 | 78.74 | $2.97 | — |
| 2022-12-16 | 78.74 | $2.97 | — |
| 2022-12-15 | 78.74 | $2.97 | — |
| 2022-12-14 | 78.74 | $2.97 | — |
| 2022-12-13 | 78.74 | $2.97 | — |
| 2022-12-12 | 78.74 | $2.97 | 2000 |
| 2022-12-09 | 72.69 | $2.84 | — |
| 2022-12-08 | 72.69 | $2.84 | — |
| 2022-12-07 | 72.69 | $2.84 | — |
| 2022-12-06 | 72.69 | $2.84 | — |
| 2022-12-05 | 72.69 | $2.84 | — |
| 2022-12-02 | 72.69 | $2.84 | — |
| 2022-12-01 | 72.69 | $2.84 | — |
| 2022-11-30 | 72.69 | $2.84 | — |
| 2022-11-29 | 72.69 | $2.84 | — |
| 2022-11-28 | 72.69 | $2.84 | — |
| 2022-11-25 | 72.69 | $2.84 | — |
| 2022-11-23 | 72.69 | $2.84 | — |
| 2022-11-22 | 72.69 | $2.84 | 200 |
| 2022-11-21 | 6.60 | $2.21 | — |
| 2022-11-18 | 6.60 | $2.21 | — |
| 2022-11-17 | 6.60 | $2.21 | — |
| 2022-11-16 | 6.60 | $2.21 | — |
| 2022-11-15 | 6.60 | $2.21 | — |
| 2022-11-14 | 6.60 | $2.21 | — |
| 2022-11-11 | 6.60 | $2.21 | — |
| 2022-11-10 | 6.60 | $2.21 | — |
| 2022-11-09 | 6.60 | $2.21 | — |
| 2022-11-08 | 6.60 | $2.21 | — |
| 2022-11-07 | 6.60 | $2.21 | — |
| 2022-11-04 | 6.60 | $2.21 | — |
| 2022-11-03 | 6.60 | $2.21 | — |
| 2022-11-02 | 6.60 | $2.21 | — |
| 2022-11-01 | 6.60 | $2.21 | — |
| 2022-10-31 | 6.60 | $2.21 | — |
| 2022-10-28 | 6.60 | $2.21 | — |
| 2022-10-27 | 6.60 | $2.21 | 1000 |
| 2022-10-26 | 5.16 | $2.20 | 100 |
| 2022-10-25 | 7.31 | $2.40 | — |
| 2022-10-24 | 7.31 | $2.40 | — |
| 2022-10-21 | 7.31 | $2.40 | — |
| 2022-10-20 | 7.31 | $2.40 | 1000 |
| 2022-10-19 | 88.85 | $2.94 | — |
| 2022-10-18 | 88.85 | $2.94 | — |
| 2022-10-17 | 88.85 | $2.94 | — |
| 2022-10-14 | 88.85 | $2.94 | — |
| 2022-10-13 | 88.85 | $2.94 | — |
| 2022-10-12 | 88.85 | $2.94 | — |
| 2022-10-11 | 88.85 | $2.94 | — |
| 2022-10-10 | 88.85 | $2.94 | — |
| 2022-10-07 | 88.85 | $2.94 | — |
| 2022-10-06 | 88.85 | $2.94 | — |
| 2022-10-05 | 88.85 | $2.94 | — |
| 2022-10-04 | 88.85 | $2.94 | — |
| 2022-10-03 | 88.85 | $2.94 | — |
| 2022-09-30 | 88.85 | $2.94 | — |
| 2022-09-29 | 88.85 | $2.94 | — |
| 2022-09-28 | 88.85 | $2.94 | — |
| 2022-09-27 | 88.85 | $2.94 | — |
| 2022-09-26 | 88.85 | $2.94 | — |
| 2022-09-23 | 88.85 | $2.94 | — |
| 2022-09-22 | 88.85 | $2.94 | — |
| 2022-09-21 | 88.85 | $2.94 | — |
| 2022-09-20 | 88.85 | $2.94 | — |
| 2022-09-19 | 88.85 | $2.94 | — |
| 2022-09-16 | 88.85 | $2.94 | — |
| 2022-09-15 | 88.85 | $2.94 | — |
| 2022-09-14 | 88.85 | $2.94 | — |
| 2022-09-13 | 88.85 | $2.94 | — |
| 2022-09-12 | 88.85 | $2.94 | — |
| 2022-09-09 | 88.85 | $2.94 | — |
| 2022-09-08 | 88.85 | $2.94 | — |
| 2022-09-07 | 88.85 | $2.94 | — |
| 2022-09-06 | 88.85 | $2.94 | — |
| 2022-09-02 | 88.85 | $2.94 | — |
| 2022-09-01 | 88.85 | $2.94 | — |
| 2022-08-31 | 88.85 | $2.94 | — |
| 2022-08-30 | 88.85 | $2.94 | — |
| 2022-08-29 | 88.85 | $2.94 | — |
| 2022-08-26 | 88.85 | $2.94 | — |
| 2022-08-25 | 88.85 | $2.94 | — |
| 2022-08-24 | 88.85 | $2.94 | — |
| 2022-08-23 | 88.85 | $2.94 | — |
| 2022-08-22 | 88.85 | $2.94 | — |
| 2022-08-19 | 88.85 | $2.94 | 100 |
| 2022-08-18 | 38.15 | $2.58 | — |
| 2022-08-17 | 38.15 | $2.58 | — |
| 2022-08-16 | 38.15 | $2.58 | — |
| 2022-08-15 | 38.15 | $2.58 | — |
| 2022-08-12 | 38.15 | $2.58 | 100 |
| 2022-08-11 | 38.15 | $2.58 | — |
| 2022-08-10 | 38.15 | $2.58 | — |
| 2022-08-09 | 38.15 | $2.58 | — |
| 2022-08-08 | 38.15 | $2.58 | — |
| 2022-08-05 | 38.15 | $2.58 | — |
| 2022-08-04 | 38.15 | $2.58 | — |
| 2022-08-03 | 38.15 | $2.58 | — |
| 2022-08-02 | 38.15 | $2.58 | — |
| 2022-08-01 | 38.15 | $2.58 | — |
| 2022-07-29 | 38.15 | $2.58 | — |
| 2022-07-28 | 38.15 | $2.58 | — |
| 2022-07-27 | 38.15 | $2.58 | — |
| 2022-07-26 | 38.15 | $2.58 | — |
| 2022-07-25 | 38.15 | $2.58 | — |
| 2022-07-22 | 38.15 | $2.58 | — |
| 2022-07-21 | 38.15 | $2.58 | — |
| 2022-07-20 | 38.15 | $2.58 | — |
| 2022-07-19 | 38.15 | $2.58 | — |
| 2022-07-18 | 38.15 | $2.58 | — |
| 2022-07-15 | 38.15 | $2.58 | — |
| 2022-07-14 | 38.15 | $2.58 | — |
| 2022-07-13 | 38.15 | $2.58 | — |
| 2022-07-12 | 38.15 | $2.58 | — |
| 2022-07-11 | 38.15 | $2.58 | — |
| 2022-07-08 | 38.15 | $2.58 | — |
| 2022-07-07 | 38.15 | $2.58 | — |
| 2022-07-06 | 38.15 | $2.58 | — |
| 2022-07-05 | 38.15 | $2.58 | — |
| 2022-07-01 | 38.15 | $2.58 | — |
| 2022-06-30 | 38.15 | $2.58 | — |
| 2022-06-29 | 38.15 | $2.58 | — |
| 2022-06-28 | 38.15 | $2.58 | — |
| 2022-06-27 | 38.15 | $2.58 | — |
| 2022-06-24 | 38.15 | $2.58 | — |
| 2022-06-23 | 38.15 | $2.58 | — |
| 2022-06-22 | 38.15 | $2.58 | — |
| 2022-06-21 | 38.15 | $2.58 | — |
| 2022-06-17 | 38.15 | $2.58 | — |
| 2022-06-16 | 38.15 | $2.58 | — |
| 2022-06-15 | 38.15 | $2.58 | 2500 |
| 2022-06-14 | 30.27 | $2.49 | 2400 |
| 2022-06-13 | 79.44 | $2.95 | — |
| 2022-06-10 | 79.44 | $2.95 | — |
| 2022-06-09 | 79.44 | $2.95 | — |
| 2022-06-08 | 79.44 | $2.95 | — |
| 2022-06-07 | 79.44 | $2.95 | — |
| 2022-06-06 | 79.44 | $2.95 | — |
| 2022-06-03 | 79.44 | $2.95 | — |
| 2022-06-02 | 79.44 | $2.95 | 200 |
| 2022-06-01 | 9.38 | $2.62 | — |
| 2022-05-31 | 9.38 | $2.62 | — |
| 2022-05-27 | 9.38 | $2.62 | — |
| 2022-05-26 | 9.38 | $2.62 | — |
| 2022-05-25 | 9.38 | $2.62 | — |
| 2022-05-24 | 9.38 | $2.62 | — |
| 2022-05-23 | 9.38 | $2.62 | — |
| 2022-05-20 | 9.38 | $2.62 | — |
| 2022-05-19 | 9.38 | $2.62 | — |
| 2022-05-18 | 9.38 | $2.62 | — |
| 2022-05-17 | 9.38 | $2.62 | — |
| 2022-05-16 | 9.38 | $2.62 | — |
| 2022-05-13 | 9.38 | $2.62 | — |
| 2022-05-12 | 9.38 | $2.62 | — |
| 2022-05-11 | 9.38 | $2.62 | — |
| 2022-05-10 | 9.38 | $2.62 | — |
| 2022-05-09 | 9.38 | $2.62 | — |
| 2022-05-06 | 9.38 | $2.62 | — |
| 2022-05-05 | 9.38 | $2.62 | — |
| 2022-05-04 | 9.38 | $2.62 | — |
| 2022-05-03 | 9.38 | $2.62 | — |
| 2022-05-02 | 9.38 | $2.62 | — |
| 2022-04-29 | 9.38 | $2.62 | — |
| 2022-04-28 | 9.38 | $2.62 | — |
| 2022-04-27 | 9.38 | $2.62 | 100 |
| 2022-04-26 | 18.29 | $2.79 | — |
| 2022-04-25 | 18.29 | $2.79 | — |
| 2022-04-22 | 18.29 | $2.79 | — |
| 2022-04-21 | 18.29 | $2.79 | — |
| 2022-04-20 | 18.29 | $2.79 | — |
| 2022-04-19 | 18.29 | $2.79 | — |
| 2022-04-18 | 18.29 | $2.79 | — |
| 2022-04-14 | 18.29 | $2.79 | — |
| 2022-04-13 | 18.29 | $2.79 | — |
| 2022-04-12 | 18.29 | $2.79 | — |
| 2022-04-11 | 18.29 | $2.79 | — |
| 2022-04-08 | 18.29 | $2.79 | — |
| 2022-04-07 | 18.29 | $2.79 | — |
| 2022-04-06 | 18.29 | $2.79 | — |
| 2022-04-05 | 18.29 | $2.79 | — |
| 2022-04-04 | 18.29 | $2.79 | — |
| 2022-04-01 | 18.29 | $2.79 | — |
| 2022-03-31 | 18.29 | $2.79 | — |
| 2022-03-30 | 18.29 | $2.79 | — |
| 2022-03-29 | 18.29 | $2.79 | — |
| 2022-03-28 | 18.29 | $2.79 | — |
| 2022-03-25 | 18.29 | $2.79 | — |
| 2022-03-24 | 18.29 | $2.79 | — |
| 2022-03-23 | 18.29 | $2.79 | — |
| 2022-03-22 | 18.29 | $2.79 | — |
| 2022-03-21 | 18.29 | $2.79 | — |
| 2022-03-18 | 18.29 | $2.79 | — |
| 2022-03-17 | 18.29 | $2.79 | 327 |
| 2022-03-16 | 2.80 | $2.67 | — |
| 2022-03-15 | 2.80 | $2.67 | — |
| 2022-03-14 | 2.80 | $2.67 | — |
| 2022-03-11 | 2.80 | $2.67 | — |
| 2022-03-10 | 2.80 | $2.67 | — |
| 2022-03-09 | 2.80 | $2.67 | — |
| 2022-03-08 | 2.80 | $2.67 | — |
| 2022-03-07 | 2.80 | $2.67 | 600 |
| 2022-03-04 | 41.81 | $3.56 | — |
| 2022-03-03 | 41.81 | $3.56 | — |
| 2022-03-02 | 41.81 | $3.56 | — |
| 2022-03-01 | 41.81 | $3.56 | — |
| 2022-02-28 | 41.81 | $3.56 | — |
| 2022-02-25 | 41.81 | $3.56 | — |
| 2022-02-24 | 41.81 | $3.56 | — |
| 2022-02-23 | 41.81 | $3.56 | — |
| 2022-02-22 | 41.81 | $3.56 | — |
| 2022-02-18 | 41.81 | $3.56 | — |
| 2022-02-17 | 41.81 | $3.56 | — |
| 2022-02-16 | 41.81 | $3.56 | — |
| 2022-02-15 | 41.81 | $3.56 | — |
| 2022-02-14 | 41.81 | $3.56 | — |
| 2022-02-11 | 41.81 | $3.56 | — |
| 2022-02-10 | 41.81 | $3.56 | — |
| 2022-02-09 | 41.81 | $3.56 | — |
| 2022-02-08 | 41.81 | $3.56 | — |
| 2022-02-07 | 41.81 | $3.56 | — |
| 2022-02-04 | 41.81 | $3.56 | — |
| 2022-02-03 | 41.81 | $3.56 | — |
| 2022-02-02 | 41.81 | $3.56 | — |
| 2022-02-01 | 41.81 | $3.56 | — |
| 2022-01-31 | 41.81 | $3.56 | — |
| 2022-01-28 | 41.81 | $3.56 | — |
| 2022-01-27 | 41.81 | $3.56 | — |
| 2022-01-26 | 41.81 | $3.56 | — |
| 2022-01-25 | 41.81 | $3.56 | — |
| 2022-01-24 | 41.81 | $3.56 | — |
| 2022-01-21 | 41.81 | $3.56 | — |
| 2022-01-20 | 41.81 | $3.56 | — |
| 2022-01-19 | 41.81 | $3.56 | — |
| 2022-01-18 | 41.81 | $3.56 | — |
| 2022-01-14 | 41.81 | $3.56 | — |
| 2022-01-13 | 41.81 | $3.56 | — |
| 2022-01-12 | 41.81 | $3.56 | — |
| 2022-01-11 | 41.81 | $3.56 | — |
| 2022-01-10 | 41.81 | $3.56 | — |
| 2022-01-07 | 41.81 | $3.56 | — |
| 2022-01-06 | 41.81 | $3.56 | — |
| 2022-01-05 | 41.81 | $3.56 | — |
| 2022-01-04 | 41.81 | $3.56 | — |
| 2022-01-03 | 41.81 | $3.56 | — |
| 2021-12-31 | 41.81 | $3.56 | — |
| 2021-12-30 | 41.81 | $3.56 | 800 |
| 2021-12-29 | 39.94 | $3.54 | — |
| 2021-12-28 | 39.94 | $3.54 | — |
| 2021-12-27 | 39.94 | $3.54 | — |
| 2021-12-23 | 39.94 | $3.54 | — |
| 2021-12-22 | 39.94 | $3.54 | — |
| 2021-12-21 | 39.94 | $3.54 | — |
| 2021-12-20 | 39.94 | $3.54 | — |
| 2021-12-17 | 57.27 | $3.81 | — |
| 2021-12-16 | 27.29 | $3.54 | — |
| 2021-12-15 | 27.29 | $3.54 | — |
| 2021-12-14 | 27.29 | $3.54 | — |
| 2021-12-13 | 27.29 | $3.54 | — |
| 2021-12-10 | 27.29 | $3.54 | — |
| 2021-12-09 | 27.29 | $3.54 | 100 |
| 2021-12-08 | 56.37 | $3.81 | — |
| 2021-12-07 | 56.37 | $3.81 | — |
| 2021-12-06 | 56.37 | $3.81 | — |
| 2021-12-03 | 56.37 | $3.81 | — |
| 2021-12-02 | 56.37 | $3.81 | — |
| 2021-12-01 | 56.37 | $3.81 | — |
| 2021-11-30 | 56.37 | $3.81 | — |
| 2021-11-29 | 56.37 | $3.81 | — |
| 2021-11-26 | 56.37 | $3.81 | — |
| 2021-11-24 | 56.37 | $3.81 | — |
| 2021-11-23 | 56.37 | $3.81 | — |
| 2021-11-22 | 56.37 | $3.81 | 200 |
| 2021-11-19 | 94.78 | $4.00 | — |
| 2021-11-18 | 94.78 | $4.00 | — |
| 2021-11-17 | 94.78 | $4.00 | — |
| 2021-11-16 | 94.78 | $4.00 | — |
| 2021-11-15 | 94.78 | $4.00 | — |
| 2021-11-12 | 94.78 | $4.00 | — |
| 2021-11-11 | 94.78 | $4.00 | 400 |
| 2021-11-10 | 90.49 | $3.82 | — |
| 2021-11-09 | 90.49 | $3.82 | — |
| 2021-11-08 | 90.49 | $3.82 | — |
| 2021-11-05 | 90.49 | $3.82 | — |
| 2021-11-04 | 90.49 | $3.82 | — |
| 2021-11-03 | 90.49 | $3.82 | 445 |
| 2021-11-02 | 0.00 | $3.55 | — |
| 2021-11-01 | 0.00 | $3.55 | — |
| 2021-10-29 | 0.00 | $3.55 | — |
| 2021-10-28 | 0.00 | $3.55 | — |
| 2021-10-27 | 0.00 | $3.55 | — |
| 2021-10-26 | 0.00 | $3.55 | — |
| 2021-10-25 | 0.00 | $3.55 | — |
| 2021-10-22 | 0.00 | $3.55 | — |
| 2021-10-21 | 0.00 | $3.55 | — |
| 2021-10-20 | 0.00 | $3.55 | — |
| 2021-10-19 | 0.00 | $3.55 | — |
| 2021-10-18 | 0.00 | $3.55 | — |
| 2021-10-15 | 0.00 | $3.55 | — |
| 2021-10-14 | 0.00 | $3.55 | — |
| 2021-10-13 | 0.00 | $3.55 | — |
| 2021-10-12 | 0.00 | $3.55 | — |
| 2021-10-11 | 0.00 | $3.55 | — |
| 2021-10-08 | 0.00 | $3.55 | — |
| 2021-10-07 | 0.00 | $3.55 | — |
| 2021-10-06 | 0.00 | $3.55 | — |
| 2021-10-05 | 0.00 | $3.55 | — |
| 2021-10-04 | 0.00 | $3.55 | — |
| 2021-10-01 | 0.00 | $3.55 | — |
| 2021-09-30 | 0.00 | $3.55 | — |
| 2021-09-29 | 0.00 | $3.55 | — |
| 2021-09-28 | 0.00 | $3.55 | — |
| 2021-09-27 | 0.00 | $3.55 | — |
| 2021-09-24 | 0.00 | $3.55 | — |
| 2021-09-23 | 0.00 | $3.55 | — |
| 2021-09-22 | 0.00 | $3.55 | — |
| 2021-09-21 | 0.00 | $3.55 | — |
| 2021-09-20 | 0.00 | $3.55 | — |
| 2021-09-17 | 0.00 | $3.55 | — |
| 2021-09-16 | 0.00 | $3.55 | — |
| 2021-09-15 | 0.00 | $3.55 | — |
| 2021-09-14 | 0.00 | $3.55 | — |
| 2021-09-13 | 0.00 | $3.55 | — |
| 2021-09-10 | 0.00 | $3.55 | — |
| 2021-09-09 | 0.00 | $3.55 | — |
| 2021-09-08 | 0.00 | $3.55 | — |
| 2021-09-07 | 0.00 | $3.55 | — |
| 2021-09-03 | 0.00 | $3.55 | — |
| 2021-09-02 | 0.00 | $3.55 | — |
| 2021-09-01 | 0.00 | $3.55 | — |
| 2021-08-31 | 0.00 | $3.55 | 600 |
| 2021-08-30 | 0.00 | $3.72 | — |
| 2021-08-27 | 0.00 | $3.72 | — |
| 2021-08-26 | 0.00 | $3.72 | — |
| 2021-08-25 | 0.00 | $3.72 | — |
| 2021-08-24 | 0.00 | $3.72 | — |
| 2021-08-23 | 0.00 | $3.72 | — |
| 2021-08-20 | 0.00 | $3.72 | — |
| 2021-08-19 | 0.00 | $3.72 | — |
| 2021-08-18 | 0.00 | $3.72 | — |
| 2021-08-17 | 0.00 | $3.72 | — |
| 2021-08-16 | 0.00 | $3.72 | — |
| 2021-08-13 | 0.00 | $3.72 | — |
| 2021-08-12 | 0.00 | $3.72 | — |
| 2021-08-11 | 0.00 | $3.72 | — |
| 2021-08-10 | 0.00 | $3.72 | — |
| 2021-08-09 | 0.00 | $3.72 | — |
| 2021-08-06 | 0.00 | $3.72 | — |
| 2021-08-05 | 0.00 | $3.72 | — |
| 2021-08-04 | 0.00 | $3.72 | — |
| 2021-08-03 | 0.00 | $3.72 | — |
| 2021-08-02 | 0.00 | $3.72 | — |
| 2021-07-30 | 0.00 | $3.72 | — |
| 2021-07-29 | 0.00 | $3.72 | — |
| 2021-07-28 | 0.00 | $3.72 | — |
| 2021-07-27 | 0.00 | $3.72 | — |
| 2021-07-26 | 0.00 | $3.72 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$7.75
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $7.75 | 2 |
| 2026-07-20 | 0.00 | $7.75 | 2 |
| 2026-07-17 | 0.00 | $7.75 | 2 |
| 2026-07-16 | 0.00 | $7.75 | — |
| 2026-07-15 | 0.00 | $7.75 | 2 |
| 2026-07-14 | 0.00 | $7.75 | 2 |
| 2026-07-13 | 0.00 | $7.75 | 2 |
| 2026-07-10 | 0.00 | $7.75 | 2 |
| 2026-07-09 | 0.00 | $7.75 | 2 |
| 2026-07-08 | -7.92 | $7.75 | 2 |
| 2026-07-07 | -7.92 | $7.75 | — |
| 2026-07-06 | -7.92 | $7.75 | 137 |
| 2026-07-02 | -100.00 | $6.82 | 2 |
| 2026-07-01 | -100.00 | $6.82 | 2 |
| 2026-06-30 | -100.00 | $6.82 | 123 |
| 2026-06-29 | -100.00 | $7.50 | 2 |
| 2026-06-26 | -100.00 | $7.50 | 2 |
| 2026-06-25 | -100.00 | $7.50 | 2 |
| 2026-06-24 | -100.00 | $7.50 | 2 |
| 2026-06-23 | -100.00 | $7.50 | 2 |
| 2026-06-22 | -100.00 | $7.50 | 2 |
| 2026-06-18 | -100.00 | $7.50 | 2 |
| 2026-06-17 | -100.00 | $7.50 | 2 |
| 2026-06-16 | -100.00 | $7.50 | 2 |
| 2026-06-15 | -62.96 | $7.50 | 2 |
| 2026-06-12 | -62.96 | $7.50 | 2 |
| 2026-06-11 | -62.96 | $7.50 | 2 |
| 2026-06-10 | -62.96 | $7.50 | 4827 |
| 2026-06-09 | -32.41 | $7.83 | — |
| 2026-06-08 | -32.41 | $7.83 | — |
| 2026-06-05 | -32.41 | $7.83 | 2 |
| 2026-06-04 | -32.41 | $7.83 | — |
| 2026-06-03 | -32.41 | $7.83 | 2 |
| 2026-06-02 | -23.65 | $7.83 | 2 |
| 2026-06-01 | -29.38 | $7.83 | 526 |
| 2026-05-29 | -29.38 | $7.83 | 323 |
| 2026-05-28 | -28.75 | $7.84 | 400 |
| 2026-05-27 | -47.50 | $7.54 | 1 |
| 2026-05-26 | -47.50 | $7.54 | 1 |
| 2026-05-22 | -47.50 | $7.54 | 119 |
| 2026-05-21 | -49.38 | $7.51 | 1 |
| 2026-05-20 | -49.38 | $7.51 | 109 |
| 2026-05-19 | -40.63 | $7.65 | 315 |
| 2026-05-18 | -75.00 | $7.10 | 129 |
| 2026-05-15 | -60.00 | $7.50 | 208 |
| 2026-05-14 | -70.00 | $7.30 | 1 |
| 2026-05-13 | -70.15 | $7.30 | 1 |
| 2026-05-12 | -70.15 | $7.30 | 1 |
| 2026-05-11 | -70.15 | $7.30 | 200 |
| 2026-05-08 | -70.15 | $7.30 | 200 |
| 2026-05-07 | -70.15 | $7.30 | — |
| 2026-05-06 | -70.15 | $7.30 | 200 |
| 2026-05-05 | -99.50 | $6.71 | 32517 |
| 2026-05-04 | -38.68 | $8.30 | — |
| 2026-05-01 | -38.68 | $8.30 | 1 |
| 2026-04-30 | -38.68 | $8.30 | 5000 |
| 2026-04-29 | -38.68 | $8.30 | 5000 |
| 2026-04-28 | -38.68 | $8.30 | 5000 |
| 2026-04-27 | -38.68 | $8.30 | 5000 |
| 2026-04-24 | -38.68 | $8.30 | 5000 |
| 2026-04-23 | -75.47 | $7.91 | 5000 |
| 2026-04-22 | -75.47 | $7.91 | 5200 |
| 2026-04-21 | -55.66 | $8.12 | 10000 |
| 2026-04-20 | -10.38 | $8.60 | 32010 |
| 2026-04-17 | -40.57 | $8.28 | 100 |
| 2026-04-16 | 0.00 | $8.71 | 3 |
| 2026-04-15 | 0.00 | $8.71 | 3 |
| 2026-04-14 | 0.00 | $8.71 | 3 |
| 2026-04-13 | 0.00 | $8.71 | 3 |
| 2026-04-10 | 0.00 | $8.71 | 3 |
| 2026-04-09 | -9.40 | $8.71 | 3 |
| 2026-04-08 | -9.40 | $8.71 | 300 |
| 2026-04-07 | -100.00 | $7.65 | — |
| 2026-04-06 | -100.00 | $7.65 | 3 |
| 2026-04-02 | -100.00 | $7.65 | 3 |
| 2026-04-01 | -100.00 | $7.65 | 3 |
| 2026-03-31 | -100.00 | $7.65 | 3 |
| 2026-03-30 | -100.00 | $7.65 | 3 |
| 2026-03-27 | -100.00 | $7.65 | 3 |
| 2026-03-26 | -100.00 | $7.65 | 3 |
| 2026-03-25 | -100.00 | $7.65 | 1 |
| 2026-03-24 | -100.00 | $7.65 | 200 |
| 2026-03-23 | -100.00 | $7.65 | 200 |
| 2026-03-20 | -100.00 | $7.65 | 200 |
| 2026-03-19 | -100.00 | $7.65 | 200 |
| 2026-03-18 | -75.00 | $8.00 | 500 |
| 2026-03-17 | -100.00 | $7.65 | 500 |
| 2026-03-16 | -100.00 | $7.65 | — |
| 2026-03-13 | -100.00 | $7.65 | 500 |
| 2026-03-12 | -48.94 | $8.82 | 28 |
| 2026-03-11 | -48.94 | $8.82 | 28 |
| 2026-03-10 | -48.94 | $8.82 | 100 |
| 2026-03-09 | -48.94 | $8.82 | 100 |
| 2026-03-06 | -48.94 | $8.82 | 100 |
| 2026-03-05 | -48.94 | $8.82 | 135 |
| 2026-03-04 | -87.23 | $8.64 | 82 |
| 2026-03-03 | -87.23 | $8.64 | 200 |
| 2026-03-02 | 0.00 | $9.05 | 82 |
| 2026-02-27 | 0.00 | $9.05 | 82 |
| 2026-02-26 | 0.00 | $9.05 | 15 |
| 2026-02-25 | 0.00 | $9.05 | 15 |
| 2026-02-24 | -21.13 | $9.05 | 15 |
| 2026-02-23 | -21.13 | $9.05 | 15 |
| 2026-02-20 | -21.13 | $9.05 | — |
| 2026-02-19 | -20.00 | $9.05 | — |
| 2026-02-18 | -20.00 | $9.05 | — |
| 2026-02-17 | -20.00 | $9.05 | 15 |
| 2026-02-13 | -10.71 | $9.05 | 207 |
| 2026-02-12 | -44.29 | $8.58 | 30 |
| 2026-02-11 | -44.29 | $8.58 | — |
| 2026-02-10 | -44.29 | $8.58 | — |
| 2026-02-09 | -33.51 | $8.58 | — |
| 2026-02-06 | -33.51 | $8.58 | — |
| 2026-02-05 | -33.51 | $8.58 | 2400 |
| 2026-02-04 | -33.51 | $8.58 | 2400 |
| 2026-02-03 | -33.51 | $8.58 | 2400 |
| 2026-02-02 | -33.51 | $8.58 | 12616 |
| 2026-01-30 | -21.62 | $8.80 | 2400 |
| 2026-01-29 | -10.81 | $9.00 | 175 |
| 2026-01-28 | -10.81 | $9.00 | 500 |
| 2026-01-27 | 0.00 | $9.20 | 9600 |
| 2026-01-26 | 0.00 | $8.93 | 200 |
| 2026-01-23 | -17.86 | $8.50 | 2442 |
| 2026-01-22 | 0.00 | $8.45 | 3 |
| 2026-01-21 | 0.00 | $8.45 | 3 |
| 2026-01-20 | 0.00 | $8.45 | 1331 |
| 2026-01-16 | 0.00 | $7.80 | 3 |
| 2026-01-15 | 0.00 | $7.80 | 3 |
| 2026-01-14 | 0.00 | $7.80 | 38 |
| 2026-01-13 | 0.00 | $7.80 | 2500 |
| 2025-11-18 | -100.00 | $7.35 | 38 |
| 2025-11-17 | -100.00 | $7.35 | 38 |
| 2025-11-14 | -100.00 | $7.35 | 38 |
| 2025-11-13 | -37.88 | $7.35 | 38 |
| 2025-11-12 | -37.88 | $7.35 | 38 |
| 2025-11-11 | -37.88 | $7.35 | 38 |
| 2025-11-10 | -37.88 | $7.35 | 38 |
| 2025-11-07 | -37.88 | $7.35 | 38 |
| 2025-11-06 | -37.88 | $7.35 | 38 |
| 2025-11-05 | -37.88 | $7.35 | 38 |
| 2025-11-04 | -37.88 | $7.35 | 38 |
| 2025-11-03 | -37.88 | $7.35 | 38 |
| 2025-10-31 | -37.88 | $7.35 | 38 |
| 2025-10-30 | -37.88 | $7.35 | 38 |
| 2025-10-29 | -37.88 | $7.35 | 38 |
| 2025-10-28 | -37.88 | $7.35 | — |
| 2025-10-27 | -37.88 | $7.35 | — |
| 2025-10-24 | -37.88 | $7.35 | — |
| 2025-10-23 | -37.88 | $7.35 | 400 |
| 2025-10-22 | -26.52 | $7.50 | 2500 |
| 2025-10-21 | 0.00 | $7.85 | — |
| 2025-10-20 | 0.00 | $7.85 | 400 |
| 2025-10-01 | -100.00 | $6.53 | — |
| 2025-09-30 | -57.41 | $6.53 | — |
| 2025-09-29 | -57.41 | $6.53 | — |
| 2025-09-26 | -57.41 | $6.53 | — |
| 2025-09-25 | -57.41 | $6.53 | — |
| 2025-09-24 | -57.41 | $6.53 | 38 |
| 2025-09-23 | -57.41 | $6.53 | 1 |
| 2025-09-22 | -57.41 | $6.53 | — |
| 2025-09-19 | -57.41 | $6.53 | — |
| 2025-09-18 | -57.41 | $6.53 | — |
| 2025-09-17 | -57.41 | $6.53 | — |
| 2025-09-16 | -57.41 | $6.53 | — |
| 2025-09-15 | -57.41 | $6.53 | 1 |
| 2025-09-12 | -57.41 | $6.53 | — |
| 2025-09-11 | -57.41 | $6.53 | — |
| 2025-09-10 | -57.41 | $6.53 | — |
| 2025-09-09 | -57.41 | $6.53 | — |
| 2025-09-08 | -57.41 | $6.53 | — |
| 2025-09-05 | -57.41 | $6.53 | 5000 |
| 2025-09-04 | 0.00 | $7.15 | 2500 |
| 2025-07-22 | 0.00 | $6.07 | — |
| 2025-07-21 | 0.00 | $6.07 | — |
| 2025-07-18 | 0.00 | $6.07 | — |
| 2025-07-17 | 0.00 | $6.07 | — |
| 2025-07-16 | 0.00 | $6.07 | — |
| 2025-07-15 | 0.00 | $6.07 | — |
| 2025-07-14 | 0.00 | $6.07 | — |
| 2025-07-11 | 0.00 | $6.07 | — |
| 2025-07-10 | 0.00 | $6.07 | — |
| 2025-07-09 | 0.00 | $6.07 | — |
| 2025-07-08 | 0.00 | $6.07 | — |
| 2025-07-07 | 0.00 | $6.07 | — |
| 2025-07-03 | 0.00 | $6.07 | — |
| 2025-07-02 | 0.00 | $6.07 | — |
| 2025-07-01 | 0.00 | $6.07 | — |
| 2025-06-30 | 0.00 | $6.07 | — |
| 2025-06-27 | 0.00 | $6.07 | — |
| 2025-06-26 | 0.00 | $6.07 | — |
| 2025-06-25 | 0.00 | $6.07 | 300 |
| 2024-11-22 | -100.00 | $4.88 | — |
| 2024-11-21 | -100.00 | $4.88 | — |
| 2024-11-20 | -100.00 | $4.88 | — |
| 2024-11-19 | -100.00 | $4.88 | — |
| 2024-11-18 | -100.00 | $4.88 | — |
| 2024-11-15 | -100.00 | $4.88 | — |
| 2024-11-14 | -100.00 | $4.88 | — |
| 2024-11-13 | -100.00 | $4.88 | — |
| 2024-11-12 | -100.00 | $4.88 | — |
| 2024-11-11 | -100.00 | $4.88 | — |
| 2024-11-08 | -100.00 | $4.88 | — |
| 2024-11-07 | -100.00 | $4.88 | — |
| 2024-11-06 | -100.00 | $4.88 | — |
| 2024-11-05 | -100.00 | $4.88 | — |
| 2024-11-04 | -100.00 | $4.88 | — |
| 2024-11-01 | -100.00 | $4.88 | — |
| 2024-10-31 | -100.00 | $4.88 | — |
| 2024-10-30 | -100.00 | $4.88 | — |
| 2024-10-29 | -100.00 | $4.88 | 300 |
| 2024-10-28 | -66.18 | $5.12 | — |
| 2024-10-25 | -66.18 | $5.12 | 444 |
| 2024-10-24 | -11.76 | $5.49 | 200 |
| 2024-10-23 | -17.65 | $5.45 | — |
| 2024-10-22 | -17.65 | $5.45 | 105 |
| 2024-10-21 | -47.06 | $5.25 | — |
| 2024-10-18 | -47.06 | $5.25 | — |
| 2024-10-17 | -47.06 | $5.25 | 400 |
| 2024-10-16 | -89.71 | $4.96 | — |
| 2024-10-15 | -89.71 | $4.96 | — |
| 2024-10-14 | -89.71 | $4.96 | — |
| 2024-10-11 | -89.71 | $4.96 | — |
| 2024-10-10 | -74.39 | $4.96 | — |
| 2024-10-09 | -74.39 | $4.96 | — |
| 2024-10-08 | -74.39 | $4.96 | — |
| 2024-10-07 | -74.39 | $4.96 | — |
| 2024-10-04 | -74.39 | $4.96 | — |
| 2024-10-03 | -74.39 | $4.96 | 2500 |
| 2024-10-02 | 0.00 | $4.89 | — |
| 2024-10-01 | 0.00 | $4.89 | — |
| 2024-09-30 | 0.00 | $4.89 | — |
| 2024-09-27 | 0.00 | $4.89 | — |
| 2024-09-26 | 0.00 | $4.89 | — |
| 2024-09-25 | 0.00 | $4.89 | — |
| 2024-09-24 | 0.00 | $4.89 | — |
| 2024-09-23 | 0.00 | $4.89 | — |
| 2024-09-20 | 0.00 | $4.89 | — |
| 2024-09-19 | 0.00 | $4.89 | — |
| 2024-09-18 | 0.00 | $4.89 | — |
| 2024-09-17 | 0.00 | $4.89 | — |
| 2024-09-16 | 0.00 | $4.89 | 200 |
| 2024-07-31 | 0.00 | $4.75 | — |
| 2024-07-30 | 0.00 | $4.75 | — |
| 2024-07-29 | 0.00 | $4.75 | — |
| 2024-07-26 | 0.00 | $4.75 | — |
| 2024-07-25 | 0.00 | $4.75 | — |
| 2024-07-24 | 0.00 | $4.75 | — |
| 2024-07-23 | 0.00 | $4.75 | — |
| 2024-07-22 | 0.00 | $4.75 | — |
| 2024-07-19 | 0.00 | $4.75 | — |
| 2024-07-18 | 0.00 | $4.75 | — |
| 2024-07-17 | 0.00 | $4.75 | — |
| 2024-07-16 | 0.00 | $4.75 | — |
| 2024-07-15 | 0.00 | $4.75 | — |
| 2024-07-12 | 0.00 | $4.75 | — |
| 2024-07-11 | 0.00 | $4.75 | — |
| 2024-07-10 | 0.00 | $4.75 | — |
| 2024-07-09 | 0.00 | $4.75 | — |
| 2024-07-08 | 0.00 | $4.75 | — |
| 2024-07-05 | 0.00 | $4.75 | 100 |
| 2024-04-09 | 0.00 | $4.53 | — |
| 2024-04-08 | 0.00 | $4.53 | — |
| 2024-04-05 | 0.00 | $4.53 | — |
| 2024-04-04 | 0.00 | $4.53 | — |
| 2024-04-03 | 0.00 | $4.53 | — |
| 2024-04-02 | 0.00 | $4.53 | — |
| 2024-04-01 | 0.00 | $4.53 | — |
| 2024-03-28 | 0.00 | $4.53 | — |
| 2024-03-27 | 0.00 | $4.53 | — |
| 2024-03-26 | 0.00 | $4.53 | — |
| 2024-03-25 | 0.00 | $4.53 | — |
| 2024-03-22 | 0.00 | $4.53 | — |
| 2024-03-21 | 0.00 | $4.53 | — |
| 2024-03-20 | 0.00 | $4.53 | — |
| 2024-03-19 | 0.00 | $4.53 | — |
| 2024-03-18 | 0.00 | $4.53 | — |
| 2024-03-15 | 0.00 | $4.53 | — |
| 2024-03-14 | 0.00 | $4.53 | — |
| 2024-03-13 | 0.00 | $4.53 | 200 |
| 2024-02-23 | -100.00 | $3.98 | — |
| 2024-02-22 | -100.00 | $3.98 | — |
| 2024-02-21 | -100.00 | $3.98 | — |
| 2024-02-20 | -100.00 | $3.98 | — |
| 2024-02-16 | -100.00 | $3.98 | — |
| 2024-02-15 | -100.00 | $3.98 | — |
| 2024-02-14 | -100.00 | $3.98 | — |
| 2024-02-13 | -100.00 | $3.98 | — |
| 2024-02-12 | -100.00 | $3.98 | — |
| 2024-02-09 | -100.00 | $3.98 | — |
| 2024-02-08 | -100.00 | $3.98 | — |
| 2024-02-07 | -100.00 | $3.98 | — |
| 2024-02-06 | -100.00 | $3.98 | — |
| 2024-02-05 | -100.00 | $3.98 | — |
| 2024-02-02 | -100.00 | $3.98 | — |
| 2024-02-01 | -100.00 | $3.98 | — |
| 2024-01-31 | -100.00 | $3.98 | — |
| 2024-01-30 | -100.00 | $3.98 | — |
| 2024-01-29 | -100.00 | $3.98 | 300 |
| 2023-12-21 | -100.00 | $4.00 | — |
| 2023-12-20 | -100.00 | $4.00 | — |
| 2023-12-19 | -100.00 | $4.00 | — |
| 2023-12-18 | -100.00 | $4.00 | 100 |
| 2023-12-15 | -100.00 | $4.00 | — |
| 2023-12-14 | -100.00 | $4.00 | — |
| 2023-12-13 | -100.00 | $4.00 | — |
| 2023-12-12 | -100.00 | $4.00 | — |
| 2023-12-11 | -100.00 | $4.00 | — |
| 2023-12-08 | -100.00 | $4.00 | — |
| 2023-12-07 | -100.00 | $4.00 | — |
| 2023-12-06 | -100.00 | $4.00 | — |
| 2023-12-05 | -100.00 | $4.00 | — |
| 2023-12-04 | -100.00 | $4.00 | — |
| 2023-12-01 | -100.00 | $4.00 | — |
| 2023-11-30 | -100.00 | $4.00 | — |
| 2023-11-29 | -100.00 | $4.00 | — |
| 2023-11-28 | -100.00 | $4.00 | — |
| 2023-11-27 | -100.00 | $4.00 | 6524 |
| 2023-11-24 | -100.00 | $4.16 | — |
| 2023-11-22 | -100.00 | $4.16 | — |
| 2023-11-21 | -100.00 | $4.16 | — |
| 2023-11-20 | -100.00 | $4.16 | 400 |
| 2023-11-07 | -100.00 | $4.37 | — |
| 2023-11-06 | -100.00 | $4.37 | — |
| 2023-11-03 | -100.00 | $4.37 | — |
| 2023-11-02 | -100.00 | $4.37 | — |
| 2023-11-01 | -100.00 | $4.37 | — |
| 2023-10-31 | -100.00 | $4.37 | — |
| 2023-10-30 | -100.00 | $4.37 | — |
| 2023-10-27 | -100.00 | $4.37 | — |
| 2023-10-26 | -100.00 | $4.37 | — |
| 2023-10-25 | -100.00 | $4.37 | — |
| 2023-10-24 | -100.00 | $4.37 | — |
| 2023-10-23 | -100.00 | $4.37 | — |
| 2023-10-20 | -100.00 | $4.37 | — |
| 2023-10-19 | -100.00 | $4.37 | — |
| 2023-10-18 | -100.00 | $4.37 | — |
| 2023-10-17 | -100.00 | $4.37 | — |
| 2023-10-16 | -100.00 | $4.37 | — |
| 2023-10-13 | -100.00 | $4.37 | — |
| 2023-10-12 | -100.00 | $4.37 | 646 |
| 2023-09-25 | 0.00 | $4.58 | — |
| 2023-09-22 | 0.00 | $4.58 | — |
| 2023-09-21 | 0.00 | $4.58 | — |
| 2023-09-20 | 0.00 | $4.58 | — |
| 2023-09-19 | 0.00 | $4.58 | 100 |
| 2023-09-18 | 0.00 | $4.58 | — |
| 2023-09-15 | 0.00 | $4.58 | — |
| 2023-09-14 | 0.00 | $4.58 | — |
| 2023-09-13 | 0.00 | $4.58 | — |
| 2023-09-12 | 0.00 | $4.58 | — |
| 2023-09-11 | 0.00 | $4.58 | — |
| 2023-09-08 | 0.00 | $4.58 | — |
| 2023-09-07 | 0.00 | $4.58 | — |
| 2023-09-06 | 0.00 | $4.58 | — |
| 2023-09-05 | 0.00 | $4.58 | — |
| 2023-09-01 | 0.00 | $4.58 | — |
| 2023-08-31 | 0.00 | $4.58 | — |
| 2023-08-30 | 0.00 | $4.58 | — |
| 2023-08-29 | 0.00 | $4.58 | 700 |
| 2023-08-28 | 0.00 | $4.52 | — |
| 2023-08-25 | 0.00 | $4.52 | — |
| 2023-08-24 | 0.00 | $4.52 | — |
| 2023-08-23 | 0.00 | $4.52 | — |
| 2023-08-22 | 0.00 | $4.52 | 200 |
| 2023-08-21 | -22.92 | $4.41 | 6724 |
| 2023-08-18 | 0.00 | $4.52 | — |
| 2023-08-17 | 0.00 | $4.52 | 2000 |
| 2023-08-16 | 0.00 | $4.50 | 9522 |
| 2023-05-12 | 0.00 | $4.04 | — |
| 2023-05-11 | 0.00 | $4.04 | — |
| 2023-05-10 | 0.00 | $4.04 | — |
| 2023-05-09 | 0.00 | $4.04 | — |
| 2023-05-08 | 0.00 | $4.04 | — |
| 2023-05-05 | 0.00 | $4.04 | — |
| 2023-05-04 | 0.00 | $4.04 | — |
| 2023-05-03 | 0.00 | $4.04 | — |
| 2023-05-02 | 0.00 | $4.04 | — |
| 2023-05-01 | 0.00 | $4.04 | — |
| 2023-04-28 | 0.00 | $4.04 | — |
| 2023-04-27 | 0.00 | $4.04 | — |
| 2023-04-26 | 0.00 | $4.04 | — |
| 2023-04-25 | 0.00 | $4.04 | — |
| 2023-04-24 | 0.00 | $4.04 | — |
| 2023-04-21 | 0.00 | $4.04 | — |
| 2023-04-20 | 0.00 | $4.04 | — |
| 2023-04-19 | 0.00 | $4.04 | — |
| 2023-04-18 | 0.00 | $4.04 | 300 |
| 2023-04-17 | -100.00 | $3.56 | — |
| 2023-04-14 | -100.00 | $3.56 | — |
| 2023-04-13 | -100.00 | $3.56 | — |
| 2023-04-12 | -100.00 | $3.56 | — |
| 2023-04-11 | -100.00 | $3.56 | — |
| 2023-04-10 | -100.00 | $3.56 | — |
| 2023-04-06 | -100.00 | $3.56 | — |
| 2023-04-05 | -100.00 | $3.56 | — |
| 2023-04-04 | -100.00 | $3.56 | — |
| 2023-04-03 | -100.00 | $3.56 | — |
| 2023-03-31 | -100.00 | $3.56 | — |
| 2023-03-30 | -100.00 | $3.56 | — |
| 2023-03-29 | -100.00 | $3.56 | — |
| 2023-03-28 | -100.00 | $3.56 | — |
| 2023-03-27 | -100.00 | $3.56 | — |
| 2023-03-24 | -100.00 | $3.56 | — |
| 2023-03-23 | -100.00 | $3.56 | 400 |
| 2023-03-22 | -100.00 | $3.87 | — |
| 2023-03-21 | -100.00 | $3.87 | — |
| 2023-03-20 | -100.00 | $3.87 | — |
| 2023-03-17 | -100.00 | $3.87 | — |
| 2023-03-16 | -100.00 | $3.87 | — |
| 2023-03-15 | -100.00 | $3.87 | — |
| 2023-03-14 | -100.00 | $3.87 | — |
| 2023-03-13 | -100.00 | $3.87 | — |
| 2023-03-10 | -100.00 | $3.87 | — |
| 2023-03-09 | -100.00 | $3.87 | — |
| 2023-03-08 | -100.00 | $3.87 | — |
| 2023-03-07 | -100.00 | $3.87 | — |
| 2023-03-06 | -100.00 | $3.87 | — |
| 2023-03-03 | -100.00 | $3.87 | — |
| 2023-03-02 | -100.00 | $3.87 | — |
| 2023-03-01 | -100.00 | $3.87 | — |
| 2023-02-28 | -100.00 | $3.87 | — |
| 2023-02-27 | -100.00 | $3.87 | — |
| 2023-02-24 | -100.00 | $3.87 | 200 |
| 2023-02-23 | -18.18 | $4.30 | — |
| 2023-02-22 | -18.18 | $4.30 | — |
| 2023-02-21 | -18.18 | $4.30 | — |
| 2023-02-17 | -18.18 | $4.30 | — |
| 2023-02-16 | -18.18 | $4.30 | — |
| 2023-02-15 | -18.18 | $4.30 | — |
| 2023-02-14 | -11.76 | $4.30 | — |
| 2023-02-13 | -4.08 | $4.30 | — |
| 2023-02-10 | -4.08 | $4.30 | — |
| 2023-02-09 | -4.08 | $4.30 | 1000 |
| 2023-02-08 | 0.00 | $4.32 | — |
| 2023-02-07 | 0.00 | $4.32 | — |
| 2023-02-06 | 0.00 | $4.32 | — |
| 2023-02-03 | 0.00 | $4.32 | — |
| 2023-02-02 | 0.00 | $4.32 | — |
| 2023-02-01 | 0.00 | $4.32 | 1800 |
| 2023-01-31 | -8.97 | $4.21 | — |
| 2023-01-30 | -8.97 | $4.21 | — |
| 2023-01-27 | -8.97 | $4.21 | — |
| 2023-01-26 | -8.97 | $4.21 | — |
| 2023-01-25 | -8.97 | $4.21 | — |
| 2023-01-24 | -8.14 | $4.21 | 100 |
| 2023-01-23 | 0.00 | $4.28 | — |
| 2023-01-20 | 0.00 | $4.28 | — |
| 2023-01-19 | 0.00 | $4.28 | 10200 |
| 2023-01-18 | -0.84 | $4.15 | 10000 |
| 2023-01-17 | 0.00 | $3.83 | — |
| 2023-01-13 | 0.00 | $3.83 | — |
| 2023-01-12 | 0.00 | $3.83 | — |
| 2023-01-11 | 0.00 | $3.83 | 200 |
| 2023-01-10 | 0.00 | $3.50 | — |
| 2023-01-09 | 0.00 | $3.50 | — |
| 2023-01-06 | 0.00 | $3.50 | — |
| 2023-01-05 | 0.00 | $3.50 | — |
| 2023-01-04 | 0.00 | $3.50 | — |
| 2023-01-03 | 0.00 | $3.50 | — |
| 2022-12-30 | 0.00 | $3.50 | — |
| 2022-12-29 | 0.00 | $3.50 | — |
| 2022-12-28 | 0.00 | $3.50 | — |
| 2022-12-27 | 0.00 | $3.50 | 1500 |
| 2022-12-23 | 0.00 | $3.42 | 309 |
| 2022-12-22 | 0.00 | $2.97 | — |
| 2022-12-21 | 0.00 | $2.97 | — |
| 2022-12-20 | 0.00 | $2.97 | — |
| 2022-12-19 | 0.00 | $2.97 | — |
| 2022-12-16 | 0.00 | $2.97 | — |
| 2022-12-15 | 0.00 | $2.97 | — |
| 2022-12-14 | 0.00 | $2.97 | — |
| 2022-12-13 | 0.00 | $2.97 | — |
| 2022-12-12 | 0.00 | $2.97 | 2000 |
| 2022-12-09 | 0.00 | $2.84 | — |
| 2022-12-08 | 0.00 | $2.84 | — |
| 2022-12-07 | 0.00 | $2.84 | — |
| 2022-12-06 | 0.00 | $2.84 | — |
| 2022-12-05 | 0.00 | $2.84 | — |
| 2022-12-02 | 0.00 | $2.84 | — |
| 2022-12-01 | 0.00 | $2.84 | — |
| 2022-11-30 | 0.00 | $2.84 | — |
| 2022-11-29 | 0.00 | $2.84 | — |
| 2022-11-28 | 0.00 | $2.84 | — |
| 2022-11-25 | 0.00 | $2.84 | — |
| 2022-11-23 | 0.00 | $2.84 | — |
| 2022-11-22 | 0.00 | $2.84 | 200 |
| 2022-11-21 | -95.00 | $2.21 | — |
| 2022-11-18 | -95.00 | $2.21 | — |
| 2022-11-17 | -95.00 | $2.21 | — |
| 2022-11-16 | -95.00 | $2.21 | — |
| 2022-11-15 | -98.65 | $2.21 | — |
| 2022-11-14 | -98.65 | $2.21 | — |
| 2022-11-11 | -98.65 | $2.21 | — |
| 2022-11-10 | -98.65 | $2.21 | — |
| 2022-11-09 | -98.65 | $2.21 | — |
| 2022-11-08 | -98.65 | $2.21 | — |
| 2022-11-07 | -98.65 | $2.21 | — |
| 2022-11-04 | -98.65 | $2.21 | — |
| 2022-11-03 | -98.65 | $2.21 | — |
| 2022-11-02 | -98.65 | $2.21 | — |
| 2022-11-01 | -98.65 | $2.21 | — |
| 2022-10-31 | -98.65 | $2.21 | — |
| 2022-10-28 | -98.65 | $2.21 | — |
| 2022-10-27 | -98.65 | $2.21 | 1000 |
| 2022-10-26 | -100.00 | $2.20 | 100 |
| 2022-10-25 | -100.00 | $2.40 | — |
| 2022-10-24 | -100.00 | $2.40 | — |
| 2022-10-21 | -100.00 | $2.40 | — |
| 2022-10-20 | -100.00 | $2.40 | 1000 |
| 2022-09-15 | 0.00 | $2.94 | — |
| 2022-09-14 | 0.00 | $2.94 | — |
| 2022-09-13 | 0.00 | $2.94 | — |
| 2022-09-12 | 0.00 | $2.94 | — |
| 2022-09-09 | 0.00 | $2.94 | — |
| 2022-09-08 | 0.00 | $2.94 | — |
| 2022-09-07 | 0.00 | $2.94 | — |
| 2022-09-06 | 0.00 | $2.94 | — |
| 2022-09-02 | 0.00 | $2.94 | — |
| 2022-09-01 | 0.00 | $2.94 | — |
| 2022-08-31 | 0.00 | $2.94 | — |
| 2022-08-30 | 0.00 | $2.94 | — |
| 2022-08-29 | 0.00 | $2.94 | — |
| 2022-08-26 | 0.00 | $2.94 | — |
| 2022-08-25 | 0.00 | $2.94 | — |
| 2022-08-24 | 0.00 | $2.94 | — |
| 2022-08-23 | 0.00 | $2.94 | — |
| 2022-08-22 | 0.00 | $2.94 | — |
| 2022-08-19 | 0.00 | $2.94 | 100 |
| 2022-07-13 | 0.00 | $2.58 | — |
| 2022-07-12 | -80.43 | $2.58 | — |
| 2022-07-11 | -80.43 | $2.58 | — |
| 2022-07-08 | -80.43 | $2.58 | — |
| 2022-07-07 | -80.43 | $2.58 | — |
| 2022-07-06 | -80.43 | $2.58 | — |
| 2022-07-05 | -80.43 | $2.58 | — |
| 2022-07-01 | -80.43 | $2.58 | — |
| 2022-06-30 | -80.43 | $2.58 | — |
| 2022-06-29 | -80.43 | $2.58 | — |
| 2022-06-28 | -80.43 | $2.58 | — |
| 2022-06-27 | -80.43 | $2.58 | — |
| 2022-06-24 | -80.43 | $2.58 | — |
| 2022-06-23 | -80.43 | $2.58 | — |
| 2022-06-22 | -80.43 | $2.58 | — |
| 2022-06-21 | -80.43 | $2.58 | — |
| 2022-06-17 | -80.43 | $2.58 | — |
| 2022-06-16 | -80.43 | $2.58 | — |
| 2022-06-15 | -80.43 | $2.58 | 2500 |
| 2022-06-14 | -100.00 | $2.49 | 2400 |
| 2022-06-13 | 0.00 | $2.95 | — |
| 2022-06-10 | 0.00 | $2.95 | — |
| 2022-06-09 | 0.00 | $2.95 | — |
| 2022-06-08 | 0.00 | $2.95 | — |
| 2022-06-07 | 0.00 | $2.95 | — |
| 2022-06-06 | 0.00 | $2.95 | — |
| 2022-06-03 | 0.00 | $2.95 | — |
| 2022-06-02 | 0.00 | $2.95 | 200 |
| 2022-05-23 | -100.00 | $2.62 | — |
| 2022-05-20 | -100.00 | $2.62 | — |
| 2022-05-19 | -100.00 | $2.62 | — |
| 2022-05-18 | -100.00 | $2.62 | — |
| 2022-05-17 | -100.00 | $2.62 | — |
| 2022-05-16 | -100.00 | $2.62 | — |
| 2022-05-13 | -100.00 | $2.62 | — |
| 2022-05-12 | -100.00 | $2.62 | — |
| 2022-05-11 | -100.00 | $2.62 | — |
| 2022-05-10 | -100.00 | $2.62 | — |
| 2022-05-09 | -100.00 | $2.62 | — |
| 2022-05-06 | -100.00 | $2.62 | — |
| 2022-05-05 | -100.00 | $2.62 | — |
| 2022-05-04 | -100.00 | $2.62 | — |
| 2022-05-03 | -100.00 | $2.62 | — |
| 2022-05-02 | -100.00 | $2.62 | — |
| 2022-04-29 | -100.00 | $2.62 | — |
| 2022-04-28 | -100.00 | $2.62 | — |
| 2022-04-27 | -100.00 | $2.62 | 100 |
| 2022-04-12 | 0.00 | $2.79 | — |
| 2022-04-11 | 0.00 | $2.79 | — |
| 2022-04-08 | 0.00 | $2.79 | — |
| 2022-04-07 | 0.00 | $2.79 | — |
| 2022-04-06 | 0.00 | $2.79 | — |
| 2022-04-05 | 0.00 | $2.79 | — |
| 2022-04-04 | 0.00 | $2.79 | — |
| 2022-04-01 | 0.00 | $2.79 | — |
| 2022-03-31 | -86.52 | $2.79 | — |
| 2022-03-30 | -86.52 | $2.79 | — |
| 2022-03-29 | -86.52 | $2.79 | — |
| 2022-03-28 | -86.52 | $2.79 | — |
| 2022-03-25 | -86.52 | $2.79 | — |
| 2022-03-24 | -86.52 | $2.79 | — |
| 2022-03-23 | -86.52 | $2.79 | — |
| 2022-03-22 | -86.52 | $2.79 | — |
| 2022-03-21 | -86.52 | $2.79 | — |
| 2022-03-18 | -86.52 | $2.79 | — |
| 2022-03-17 | -86.52 | $2.79 | 327 |
| 2022-03-16 | -100.00 | $2.67 | — |
| 2022-03-15 | -100.00 | $2.67 | — |
| 2022-03-14 | -100.00 | $2.67 | — |
| 2022-03-11 | -100.00 | $2.67 | — |
| 2022-03-10 | -100.00 | $2.67 | — |
| 2022-03-09 | -100.00 | $2.67 | — |
| 2022-03-08 | -100.00 | $2.67 | — |
| 2022-03-07 | -100.00 | $2.67 | 600 |
| 2022-01-26 | 0.00 | $3.56 | — |
| 2022-01-25 | 0.00 | $3.56 | — |
| 2022-01-24 | 0.00 | $3.56 | — |
| 2022-01-21 | 0.00 | $3.56 | — |
| 2022-01-20 | 0.00 | $3.56 | — |
| 2022-01-19 | 0.00 | $3.56 | — |
| 2022-01-18 | 0.00 | $3.56 | — |
| 2022-01-14 | -92.59 | $3.56 | — |
| 2022-01-13 | -92.59 | $3.56 | — |
| 2022-01-12 | -92.59 | $3.56 | — |
| 2022-01-11 | -92.59 | $3.56 | — |
| 2022-01-10 | -92.59 | $3.56 | — |
| 2022-01-07 | -92.59 | $3.56 | — |
| 2022-01-06 | -92.59 | $3.56 | — |
| 2022-01-05 | -92.59 | $3.56 | — |
| 2022-01-04 | -92.59 | $3.56 | — |
| 2022-01-03 | -92.59 | $3.56 | — |
| 2021-12-31 | -92.59 | $3.56 | — |
| 2021-12-30 | -92.59 | $3.56 | 800 |
| 2021-12-29 | -100.00 | $3.54 | — |
| 2021-12-28 | -100.00 | $3.54 | — |
| 2021-12-27 | -100.00 | $3.54 | — |
| 2021-12-23 | -100.00 | $3.54 | — |
| 2021-12-22 | -100.00 | $3.54 | — |
| 2021-12-21 | -100.00 | $3.54 | — |
| 2021-12-20 | -100.00 | $3.54 | — |
| 2021-12-17 | -41.30 | $3.81 | — |
| 2021-12-16 | -100.00 | $3.54 | — |
| 2021-12-15 | -100.00 | $3.54 | — |
| 2021-12-14 | -100.00 | $3.54 | — |
| 2021-12-13 | -100.00 | $3.54 | — |
| 2021-12-10 | -100.00 | $3.54 | — |
| 2021-12-09 | -100.00 | $3.54 | 100 |
| 2021-12-08 | -100.00 | $3.81 | — |
| 2021-12-07 | -100.00 | $3.81 | — |
| 2021-12-06 | -100.00 | $3.81 | — |
| 2021-12-03 | -100.00 | $3.81 | — |
| 2021-12-02 | -100.00 | $3.81 | — |
| 2021-12-01 | -95.00 | $3.81 | — |
| 2021-11-30 | -42.22 | $3.81 | — |
| 2021-11-29 | -42.22 | $3.81 | — |
| 2021-11-26 | -42.22 | $3.81 | — |
| 2021-11-24 | -42.22 | $3.81 | — |
| 2021-11-23 | -42.22 | $3.81 | — |
| 2021-11-22 | -42.22 | $3.81 | 200 |
| 2021-11-19 | 0.00 | $4.00 | — |
| 2021-11-18 | 0.00 | $4.00 | — |
| 2021-11-17 | 0.00 | $4.00 | — |
| 2021-11-16 | 0.00 | $4.00 | — |
| 2021-11-15 | 0.00 | $4.00 | — |
| 2021-11-12 | 0.00 | $4.00 | — |
| 2021-11-11 | 0.00 | $4.00 | 400 |
| 2021-11-10 | 0.00 | $3.82 | — |
| 2021-11-09 | 0.00 | $3.82 | — |
| 2021-11-08 | 0.00 | $3.82 | — |
| 2021-11-05 | 0.00 | $3.82 | — |
| 2021-11-04 | 0.00 | $3.82 | — |
| 2021-11-03 | 0.00 | $3.82 | 445 |
| 2021-09-28 | 0.00 | $3.55 | — |
| 2021-09-27 | -80.95 | $3.55 | — |
| 2021-09-24 | -80.95 | $3.55 | — |
| 2021-09-23 | -80.95 | $3.55 | — |
| 2021-09-22 | -80.95 | $3.55 | — |
| 2021-09-21 | -80.95 | $3.55 | — |
| 2021-09-20 | -80.95 | $3.55 | — |
| 2021-09-17 | -80.95 | $3.55 | — |
| 2021-09-16 | -80.95 | $3.55 | — |
| 2021-09-15 | -80.95 | $3.55 | — |
| 2021-09-14 | -80.95 | $3.55 | — |
| 2021-09-13 | -80.95 | $3.55 | — |
| 2021-09-10 | -80.95 | $3.55 | — |
| 2021-09-09 | -80.95 | $3.55 | — |
| 2021-09-08 | -80.95 | $3.55 | — |
| 2021-09-07 | -80.95 | $3.55 | — |
| 2021-09-03 | -80.95 | $3.55 | — |
| 2021-09-02 | -80.95 | $3.55 | — |
| 2021-09-01 | -80.95 | $3.55 | — |
| 2021-08-31 | -80.95 | $3.55 | 600 |
| 2021-08-13 | -100.00 | $3.72 | — |
| 2021-08-12 | -100.00 | $3.72 | — |
| 2021-08-11 | -100.00 | $3.72 | — |
| 2021-08-10 | -100.00 | $3.72 | — |
| 2021-08-09 | -100.00 | $3.72 | — |
| 2021-08-06 | -100.00 | $3.72 | — |
| 2021-08-05 | -100.00 | $3.72 | — |
| 2021-08-04 | -100.00 | $3.72 | — |
| 2021-08-03 | -100.00 | $3.72 | — |
| 2021-08-02 | -100.00 | $3.72 | — |
| 2021-07-30 | -100.00 | $3.72 | — |
| 2021-07-29 | -100.00 | $3.72 | — |
| 2021-07-28 | -100.00 | $3.72 | — |
| 2021-07-27 | -100.00 | $3.72 | — |
| 2021-07-26 | -100.00 | $3.72 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.14
2026-07-21
Close Price
$7.75
Vol: 2Average Directional Index - Detailed Analysis
Minimum
8.75
Average
53.60
Maximum
99.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.14 | $7.75 | 2 |
| 2026-07-20 | 13.21 | $7.75 | 2 |
| 2026-07-17 | 13.28 | $7.75 | 2 |
| 2026-07-16 | 13.35 | $7.75 | — |
| 2026-07-15 | 13.43 | $7.75 | 2 |
| 2026-07-14 | 13.51 | $7.75 | 2 |
| 2026-07-13 | 13.60 | $7.75 | 2 |
| 2026-07-10 | 13.69 | $7.75 | 2 |
| 2026-07-09 | 13.78 | $7.75 | 2 |
| 2026-07-08 | 13.88 | $7.75 | 2 |
| 2026-07-07 | 13.99 | $7.75 | — |
| 2026-07-06 | 14.10 | $7.75 | 137 |
| 2026-07-02 | 14.22 | $6.82 | 2 |
| 2026-07-01 | 12.99 | $6.82 | 2 |
| 2026-06-30 | 11.70 | $6.82 | 123 |
| 2026-06-29 | 10.34 | $7.50 | 2 |
| 2026-06-26 | 10.69 | $7.50 | 2 |
| 2026-06-25 | 11.06 | $7.50 | 2 |
| 2026-06-24 | 11.45 | $7.50 | 2 |
| 2026-06-23 | 11.86 | $7.50 | 2 |
| 2026-06-22 | 12.29 | $7.50 | 2 |
| 2026-06-18 | 12.74 | $7.50 | 2 |
| 2026-06-17 | 13.22 | $7.50 | 2 |
| 2026-06-16 | 13.72 | $7.50 | 2 |
| 2026-06-15 | 14.25 | $7.50 | 2 |
| 2026-06-12 | 14.81 | $7.50 | 2 |
| 2026-06-11 | 15.39 | $7.50 | 2 |
| 2026-06-10 | 16.01 | $7.50 | 4827 |
| 2026-06-09 | 16.66 | $7.83 | — |
| 2026-06-08 | 16.94 | $7.83 | — |
| 2026-06-05 | 17.23 | $7.83 | 2 |
| 2026-06-04 | 17.54 | $7.83 | — |
| 2026-06-03 | 17.87 | $7.83 | 2 |
| 2026-06-02 | 18.21 | $7.83 | 2 |
| 2026-06-01 | 18.58 | $7.83 | 526 |
| 2026-05-29 | 18.96 | $7.83 | 323 |
| 2026-05-28 | 19.36 | $7.84 | 400 |
| 2026-05-27 | 19.76 | $7.54 | 1 |
| 2026-05-26 | 20.32 | $7.54 | 1 |
| 2026-05-22 | 20.90 | $7.54 | 119 |
| 2026-05-21 | 21.52 | $7.51 | 1 |
| 2026-05-20 | 22.11 | $7.51 | 109 |
| 2026-05-19 | 22.74 | $7.65 | 315 |
| 2026-05-18 | 23.59 | $7.10 | 129 |
| 2026-05-15 | 23.45 | $7.50 | 208 |
| 2026-05-14 | 23.87 | $7.30 | 1 |
| 2026-05-13 | 23.86 | $7.30 | 1 |
| 2026-05-12 | 23.85 | $7.30 | 1 |
| 2026-05-11 | 23.83 | $7.30 | 200 |
| 2026-05-08 | 23.82 | $7.30 | 200 |
| 2026-05-07 | 23.80 | $7.30 | — |
| 2026-05-06 | 23.78 | $7.30 | 200 |
| 2026-05-05 | 23.76 | $6.71 | 32517 |
| 2026-05-04 | 22.93 | $8.30 | — |
| 2026-05-01 | 23.61 | $8.30 | 1 |
| 2026-04-30 | 24.33 | $8.30 | 5000 |
| 2026-04-29 | 25.08 | $8.30 | 5000 |
| 2026-04-28 | 25.88 | $8.30 | 5000 |
| 2026-04-27 | 26.71 | $8.30 | 5000 |
| 2026-04-24 | 27.59 | $8.30 | 5000 |
| 2026-04-23 | 28.52 | $7.91 | 5000 |
| 2026-04-22 | 29.77 | $7.91 | 5200 |
| 2026-04-21 | 31.10 | $8.12 | 10000 |
| 2026-04-20 | 32.55 | $8.60 | 32010 |
| 2026-04-17 | 33.27 | $8.28 | 100 |
| 2026-04-16 | 34.96 | $8.71 | 3 |
| 2026-04-15 | 35.32 | $8.71 | 3 |
| 2026-04-14 | 35.71 | $8.71 | 3 |
| 2026-04-13 | 36.11 | $8.71 | 3 |
| 2026-04-10 | 36.53 | $8.71 | 3 |
| 2026-04-09 | 36.97 | $8.71 | 3 |
| 2026-04-08 | 37.44 | $8.71 | 300 |
| 2026-04-07 | 37.93 | $7.65 | — |
| 2026-04-06 | 38.22 | $7.65 | 3 |
| 2026-04-02 | 38.53 | $7.65 | 3 |
| 2026-04-01 | 38.85 | $7.65 | 3 |
| 2026-03-31 | 39.19 | $7.65 | 3 |
| 2026-03-30 | 39.54 | $7.65 | 3 |
| 2026-03-27 | 39.92 | $7.65 | 3 |
| 2026-03-26 | 40.31 | $7.65 | 3 |
| 2026-03-25 | 40.72 | $7.65 | 1 |
| 2026-03-24 | 41.16 | $7.65 | 200 |
| 2026-03-23 | 41.62 | $7.65 | 200 |
| 2026-03-20 | 42.10 | $7.65 | 200 |
| 2026-03-19 | 42.61 | $7.65 | 200 |
| 2026-03-18 | 43.15 | $8.00 | 500 |
| 2026-03-17 | 44.30 | $7.65 | 500 |
| 2026-03-16 | 44.32 | $7.65 | — |
| 2026-03-13 | 44.34 | $7.65 | 500 |
| 2026-03-12 | 44.36 | $8.82 | 28 |
| 2026-03-11 | 45.58 | $8.82 | 28 |
| 2026-03-10 | 46.85 | $8.82 | 100 |
| 2026-03-09 | 48.19 | $8.82 | 100 |
| 2026-03-06 | 49.61 | $8.82 | 100 |
| 2026-03-05 | 51.10 | $8.82 | 135 |
| 2026-03-04 | 52.66 | $8.64 | 82 |
| 2026-03-03 | 54.94 | $8.64 | 200 |
| 2026-03-02 | 57.34 | $9.05 | 82 |
| 2026-02-27 | 57.25 | $9.05 | 82 |
| 2026-02-26 | 57.16 | $9.05 | 15 |
| 2026-02-25 | 57.07 | $9.05 | 15 |
| 2026-02-24 | 56.97 | $9.05 | 15 |
| 2026-02-23 | 56.86 | $9.05 | 15 |
| 2026-02-20 | 56.75 | $9.05 | — |
| 2026-02-19 | 56.63 | $9.05 | — |
| 2026-02-18 | 56.51 | $9.05 | — |
| 2026-02-17 | 56.38 | $9.05 | 15 |
| 2026-02-13 | 56.25 | $9.05 | 207 |
| 2026-02-12 | 56.10 | $8.58 | 30 |
| 2026-02-11 | 56.86 | $8.58 | — |
| 2026-02-10 | 57.65 | $8.58 | — |
| 2026-02-09 | 58.49 | $8.58 | — |
| 2026-02-06 | 59.37 | $8.58 | — |
| 2026-02-05 | 60.30 | $8.58 | 2400 |
| 2026-02-04 | 61.27 | $8.58 | 2400 |
| 2026-02-03 | 62.30 | $8.58 | 2400 |
| 2026-02-02 | 63.38 | $8.58 | 12616 |
| 2026-01-30 | 64.52 | $8.80 | 2400 |
| 2026-01-29 | 64.14 | $9.00 | 175 |
| 2026-01-28 | 62.40 | $9.00 | 500 |
| 2026-01-27 | 60.57 | $9.20 | 9600 |
| 2026-01-26 | 58.65 | $8.93 | 200 |
| 2026-01-23 | 56.65 | $8.50 | 2442 |
| 2026-01-22 | 54.58 | $8.45 | 3 |
| 2026-01-21 | 52.46 | $8.45 | 3 |
| 2026-01-20 | 50.23 | $8.45 | 1331 |
| 2026-01-16 | 47.88 | $7.80 | 3 |
| 2026-01-15 | 45.79 | $7.80 | 3 |
| 2026-01-14 | 43.59 | $7.80 | 38 |
| 2026-01-13 | 41.28 | $7.80 | 2500 |
| 2026-01-12 | 38.85 | $7.35 | 38 |
| 2026-01-09 | 38.87 | $7.35 | 38 |
| 2026-01-08 | 38.90 | $7.35 | 38 |
| 2026-01-07 | 38.93 | $7.35 | 38 |
| 2026-01-06 | 38.95 | $7.35 | — |
| 2026-01-05 | 38.98 | $7.35 | 38 |
| 2026-01-02 | 39.02 | $7.35 | 38 |
| 2025-12-31 | 39.05 | $7.35 | 38 |
| 2025-12-30 | 39.08 | $7.35 | 38 |
| 2025-12-29 | 39.12 | $7.35 | 38 |
| 2025-12-26 | 39.16 | $7.35 | 38 |
| 2025-12-24 | 39.20 | $7.35 | — |
| 2025-12-23 | 39.24 | $7.35 | 38 |
| 2025-12-22 | 39.29 | $7.35 | 38 |
| 2025-12-19 | 39.33 | $7.35 | 38 |
| 2025-12-18 | 39.38 | $7.35 | 38 |
| 2025-12-17 | 39.44 | $7.35 | 38 |
| 2025-12-16 | 39.49 | $7.35 | 38 |
| 2025-12-15 | 39.55 | $7.35 | — |
| 2025-12-12 | 39.61 | $7.35 | — |
| 2025-12-11 | 39.68 | $7.35 | — |
| 2025-12-10 | 39.75 | $7.35 | — |
| 2025-12-09 | 39.82 | $7.35 | — |
| 2025-12-08 | 39.89 | $7.35 | 38 |
| 2025-12-05 | 39.97 | $7.35 | 38 |
| 2025-12-04 | 40.06 | $7.35 | 38 |
| 2025-12-03 | 40.14 | $7.35 | 38 |
| 2025-12-02 | 40.24 | $7.35 | — |
| 2025-12-01 | 40.33 | $7.35 | 38 |
| 2025-11-28 | 40.44 | $7.35 | 38 |
| 2025-11-26 | 40.54 | $7.35 | 38 |
| 2025-11-25 | 40.66 | $7.35 | — |
| 2025-11-24 | 40.78 | $7.35 | 38 |
| 2025-11-21 | 40.90 | $7.35 | 38 |
| 2025-11-20 | 41.03 | $7.35 | 38 |
| 2025-11-19 | 41.17 | $7.35 | 38 |
| 2025-11-18 | 41.32 | $7.35 | 38 |
| 2025-11-17 | 41.48 | $7.35 | 38 |
| 2025-11-14 | 41.64 | $7.35 | 38 |
| 2025-11-13 | 41.81 | $7.35 | 38 |
| 2025-11-12 | 41.99 | $7.35 | 38 |
| 2025-11-11 | 42.18 | $7.35 | 38 |
| 2025-11-10 | 42.38 | $7.35 | 38 |
| 2025-11-07 | 42.59 | $7.35 | 38 |
| 2025-11-06 | 42.81 | $7.35 | 38 |
| 2025-11-05 | 43.04 | $7.35 | 38 |
| 2025-11-04 | 43.29 | $7.35 | 38 |
| 2025-11-03 | 43.55 | $7.35 | 38 |
| 2025-10-31 | 43.82 | $7.35 | 38 |
| 2025-10-30 | 44.11 | $7.35 | 38 |
| 2025-10-29 | 44.41 | $7.35 | 38 |
| 2025-10-28 | 44.72 | $7.35 | — |
| 2025-10-27 | 45.06 | $7.35 | — |
| 2025-10-24 | 45.41 | $7.35 | — |
| 2025-10-23 | 45.78 | $7.35 | 400 |
| 2025-10-22 | 46.17 | $7.50 | 2500 |
| 2025-10-21 | 45.96 | $7.85 | — |
| 2025-10-20 | 43.91 | $7.85 | 400 |
| 2025-10-17 | 41.75 | $6.53 | — |
| 2025-10-16 | 42.44 | $6.53 | — |
| 2025-10-15 | 43.17 | $6.53 | — |
| 2025-10-14 | 43.93 | $6.53 | — |
| 2025-10-13 | 44.74 | $6.53 | — |
| 2025-10-10 | 45.59 | $6.53 | — |
| 2025-10-09 | 46.48 | $6.53 | — |
| 2025-10-08 | 47.42 | $6.53 | — |
| 2025-10-07 | 48.41 | $6.53 | — |
| 2025-10-06 | 49.45 | $6.53 | — |
| 2025-10-03 | 50.54 | $6.53 | — |
| 2025-10-02 | 51.69 | $6.53 | — |
| 2025-10-01 | 52.91 | $6.53 | — |
| 2025-09-30 | 54.19 | $6.53 | — |
| 2025-09-29 | 55.53 | $6.53 | — |
| 2025-09-26 | 56.95 | $6.53 | — |
| 2025-09-25 | 58.44 | $6.53 | — |
| 2025-09-24 | 60.00 | $6.53 | 38 |
| 2025-09-23 | 61.65 | $6.53 | 1 |
| 2025-09-22 | 63.39 | $6.53 | — |
| 2025-09-19 | 65.22 | $6.53 | — |
| 2025-09-18 | 67.15 | $6.53 | — |
| 2025-09-17 | 69.17 | $6.53 | — |
| 2025-09-16 | 71.31 | $6.53 | — |
| 2025-09-15 | 73.55 | $6.53 | 1 |
| 2025-09-12 | 75.92 | $6.53 | — |
| 2025-09-11 | 78.41 | $6.53 | — |
| 2025-09-10 | 81.03 | $6.53 | — |
| 2025-09-09 | 83.78 | $6.53 | — |
| 2025-09-08 | 86.69 | $6.53 | — |
| 2025-09-05 | 89.74 | $6.53 | 5000 |
| 2025-09-04 | 92.96 | $7.15 | 2500 |
| 2025-09-03 | 92.59 | $6.07 | — |
| 2025-09-02 | 92.20 | $6.07 | — |
| 2025-08-29 | 91.79 | $6.07 | 1 |
| 2025-08-28 | 91.36 | $6.07 | — |
| 2025-08-27 | 90.90 | $6.07 | — |
| 2025-08-26 | 90.43 | $6.07 | — |
| 2025-08-25 | 89.92 | $6.07 | — |
| 2025-08-22 | 89.40 | $6.07 | 1 |
| 2025-08-21 | 88.84 | $6.07 | 1 |
| 2025-08-20 | 88.25 | $6.07 | 1 |
| 2025-08-19 | 87.64 | $6.07 | 1 |
| 2025-08-18 | 86.99 | $6.07 | — |
| 2025-08-15 | 86.30 | $6.07 | — |
| 2025-08-14 | 85.58 | $6.07 | — |
| 2025-08-13 | 84.83 | $6.07 | — |
| 2025-08-12 | 84.03 | $6.07 | — |
| 2025-08-11 | 83.19 | $6.07 | — |
| 2025-08-08 | 82.30 | $6.07 | — |
| 2025-08-07 | 81.37 | $6.07 | — |
| 2025-08-06 | 80.40 | $6.07 | — |
| 2025-08-05 | 79.36 | $6.07 | — |
| 2025-08-04 | 78.28 | $6.07 | — |
| 2025-08-01 | 77.14 | $6.07 | — |
| 2025-07-31 | 75.94 | $6.07 | — |
| 2025-07-30 | 74.67 | $6.07 | — |
| 2025-07-29 | 73.34 | $6.07 | — |
| 2025-07-28 | 71.94 | $6.07 | — |
| 2025-07-25 | 70.46 | $6.07 | — |
| 2025-07-24 | 68.91 | $6.07 | — |
| 2025-07-23 | 67.27 | $6.07 | — |
| 2025-07-22 | 65.55 | $6.07 | — |
| 2025-07-21 | 63.74 | $6.07 | — |
| 2025-07-18 | 61.83 | $6.07 | — |
| 2025-07-17 | 59.83 | $6.07 | — |
| 2025-07-16 | 57.71 | $6.07 | — |
| 2025-07-15 | 55.49 | $6.07 | — |
| 2025-07-14 | 53.15 | $6.07 | — |
| 2025-07-11 | 50.68 | $6.07 | — |
| 2025-07-10 | 48.09 | $6.07 | — |
| 2025-07-09 | 45.36 | $6.07 | — |
| 2025-07-08 | 42.48 | $6.07 | — |
| 2025-07-07 | 39.45 | $6.07 | — |
| 2025-07-03 | 36.27 | $6.07 | — |
| 2025-07-02 | 32.92 | $6.07 | — |
| 2025-07-01 | 29.39 | $6.07 | — |
| 2025-06-30 | 25.67 | $6.07 | — |
| 2025-06-27 | 21.76 | $6.07 | — |
| 2025-06-26 | 17.64 | $6.07 | — |
| 2025-06-25 | 13.31 | $6.07 | 300 |
| 2025-06-24 | 8.75 | $4.88 | — |
| 2025-06-23 | 8.75 | $4.88 | — |
| 2025-06-20 | 8.75 | $4.88 | — |
| 2025-06-18 | 8.75 | $4.88 | — |
| 2025-06-17 | 8.75 | $4.88 | — |
| 2025-06-16 | 8.76 | $4.88 | — |
| 2025-06-13 | 8.76 | $4.88 | — |
| 2025-06-12 | 8.76 | $4.88 | — |
| 2025-06-11 | 8.76 | $4.88 | — |
| 2025-06-10 | 8.76 | $4.88 | — |
| 2025-06-09 | 8.76 | $4.88 | — |
| 2025-06-06 | 8.77 | $4.88 | — |
| 2025-06-05 | 8.77 | $4.88 | — |
| 2025-06-04 | 8.77 | $4.88 | — |
| 2025-06-03 | 8.77 | $4.88 | — |
| 2025-06-02 | 8.77 | $4.88 | — |
| 2025-05-30 | 8.78 | $4.88 | — |
| 2025-05-29 | 8.78 | $4.88 | — |
| 2025-05-28 | 8.78 | $4.88 | — |
| 2025-05-27 | 8.78 | $4.88 | — |
| 2025-05-23 | 8.79 | $4.88 | — |
| 2025-05-22 | 8.79 | $4.88 | — |
| 2025-05-21 | 8.79 | $4.88 | — |
| 2025-05-20 | 8.80 | $4.88 | — |
| 2025-05-19 | 8.80 | $4.88 | — |
| 2025-05-16 | 8.80 | $4.88 | — |
| 2025-05-15 | 8.81 | $4.88 | — |
| 2025-05-14 | 8.81 | $4.88 | — |
| 2025-05-13 | 8.82 | $4.88 | — |
| 2025-05-12 | 8.82 | $4.88 | — |
| 2025-05-09 | 8.83 | $4.88 | — |
| 2025-05-08 | 8.83 | $4.88 | — |
| 2025-05-07 | 8.84 | $4.88 | — |
| 2025-05-06 | 8.84 | $4.88 | — |
| 2025-05-05 | 8.85 | $4.88 | — |
| 2025-05-02 | 8.85 | $4.88 | — |
| 2025-05-01 | 8.86 | $4.88 | — |
| 2025-04-30 | 8.87 | $4.88 | — |
| 2025-04-29 | 8.88 | $4.88 | — |
| 2025-04-28 | 8.88 | $4.88 | — |
| 2025-04-25 | 8.89 | $4.88 | — |
| 2025-04-24 | 8.90 | $4.88 | — |
| 2025-04-23 | 8.91 | $4.88 | — |
| 2025-04-22 | 8.92 | $4.88 | — |
| 2025-04-21 | 8.93 | $4.88 | — |
| 2025-04-17 | 8.94 | $4.88 | — |
| 2025-04-16 | 8.95 | $4.88 | — |
| 2025-04-15 | 8.96 | $4.88 | — |
| 2025-04-14 | 8.97 | $4.88 | — |
| 2025-04-11 | 8.99 | $4.88 | — |
| 2025-04-10 | 9.00 | $4.88 | — |
| 2025-04-09 | 9.01 | $4.88 | — |
| 2025-04-08 | 9.03 | $4.88 | — |
| 2025-04-07 | 9.05 | $4.88 | — |
| 2025-04-04 | 9.06 | $4.88 | — |
| 2025-04-03 | 9.08 | $4.88 | — |
| 2025-04-02 | 9.10 | $4.88 | — |
| 2025-04-01 | 9.12 | $4.88 | — |
| 2025-03-31 | 9.14 | $4.88 | — |
| 2025-03-28 | 9.16 | $4.88 | — |
| 2025-03-27 | 9.18 | $4.88 | — |
| 2025-03-26 | 9.21 | $4.88 | — |
| 2025-03-25 | 9.23 | $4.88 | — |
| 2025-03-24 | 9.26 | $4.88 | — |
| 2025-03-21 | 9.28 | $4.88 | — |
| 2025-03-20 | 9.31 | $4.88 | — |
| 2025-03-19 | 9.34 | $4.88 | — |
| 2025-03-18 | 9.38 | $4.88 | — |
| 2025-03-17 | 9.41 | $4.88 | — |
| 2025-03-14 | 9.45 | $4.88 | — |
| 2025-03-13 | 9.49 | $4.88 | — |
| 2025-03-12 | 9.53 | $4.88 | — |
| 2025-03-11 | 9.57 | $4.88 | — |
| 2025-03-10 | 9.61 | $4.88 | — |
| 2025-03-07 | 9.66 | $4.88 | — |
| 2025-03-06 | 9.71 | $4.88 | — |
| 2025-03-05 | 9.76 | $4.88 | — |
| 2025-03-04 | 9.81 | $4.88 | — |
| 2025-03-03 | 9.87 | $4.88 | — |
| 2025-02-28 | 9.93 | $4.88 | — |
| 2025-02-27 | 9.99 | $4.88 | — |
| 2025-02-26 | 10.06 | $4.88 | — |
| 2025-02-25 | 10.13 | $4.88 | — |
| 2025-02-24 | 10.20 | $4.88 | — |
| 2025-02-21 | 10.28 | $4.88 | — |
| 2025-02-20 | 10.36 | $4.88 | — |
| 2025-02-19 | 10.45 | $4.88 | — |
| 2025-02-18 | 10.54 | $4.88 | — |
| 2025-02-14 | 10.63 | $4.88 | — |
| 2025-02-13 | 10.73 | $4.88 | — |
| 2025-02-12 | 10.84 | $4.88 | — |
| 2025-02-11 | 10.95 | $4.88 | — |
| 2025-02-10 | 11.07 | $4.88 | — |
| 2025-02-07 | 11.19 | $4.88 | — |
| 2025-02-06 | 11.32 | $4.88 | — |
| 2025-02-05 | 11.46 | $4.88 | — |
| 2025-02-04 | 11.60 | $4.88 | — |
| 2025-02-03 | 11.75 | $4.88 | — |
| 2025-01-31 | 11.91 | $4.88 | — |
| 2025-01-30 | 12.08 | $4.88 | — |
| 2025-01-29 | 12.25 | $4.88 | — |
| 2025-01-28 | 12.44 | $4.88 | — |
| 2025-01-27 | 12.63 | $4.88 | — |
| 2025-01-24 | 12.84 | $4.88 | — |
| 2025-01-23 | 13.06 | $4.88 | — |
| 2025-01-22 | 13.28 | $4.88 | — |
| 2025-01-21 | 13.52 | $4.88 | — |
| 2025-01-17 | 13.78 | $4.88 | — |
| 2025-01-16 | 14.04 | $4.88 | — |
| 2025-01-15 | 14.32 | $4.88 | — |
| 2025-01-14 | 14.61 | $4.88 | — |
| 2025-01-13 | 14.92 | $4.88 | — |
| 2025-01-10 | 15.25 | $4.88 | — |
| 2025-01-08 | 15.59 | $4.88 | — |
| 2025-01-07 | 15.95 | $4.88 | — |
| 2025-01-06 | 16.34 | $4.88 | — |
| 2025-01-03 | 16.74 | $4.88 | — |
| 2025-01-02 | 17.16 | $4.88 | — |
| 2024-12-31 | 17.60 | $4.88 | — |
| 2024-12-30 | 18.07 | $4.88 | — |
| 2024-12-27 | 18.56 | $4.88 | — |
| 2024-12-26 | 19.08 | $4.88 | — |
| 2024-12-24 | 19.62 | $4.88 | — |
| 2024-12-23 | 20.19 | $4.88 | — |
| 2024-12-20 | 20.80 | $4.88 | — |
| 2024-12-19 | 21.43 | $4.88 | — |
| 2024-12-18 | 22.10 | $4.88 | — |
| 2024-12-17 | 22.81 | $4.88 | — |
| 2024-12-16 | 23.55 | $4.88 | — |
| 2024-12-13 | 24.33 | $4.88 | — |
| 2024-12-12 | 25.15 | $4.88 | — |
| 2024-12-11 | 26.01 | $4.88 | — |
| 2024-12-10 | 26.92 | $4.88 | — |
| 2024-12-09 | 27.88 | $4.88 | — |
| 2024-12-06 | 28.89 | $4.88 | — |
| 2024-12-05 | 29.95 | $4.88 | — |
| 2024-12-04 | 31.06 | $4.88 | — |
| 2024-12-03 | 32.24 | $4.88 | — |
| 2024-12-02 | 33.48 | $4.88 | — |
| 2024-11-29 | 34.78 | $4.88 | — |
| 2024-11-27 | 36.15 | $4.88 | — |
| 2024-11-26 | 37.59 | $4.88 | — |
| 2024-11-25 | 39.11 | $4.88 | — |
| 2024-11-22 | 40.71 | $4.88 | — |
| 2024-11-21 | 42.39 | $4.88 | — |
| 2024-11-20 | 44.17 | $4.88 | — |
| 2024-11-19 | 46.03 | $4.88 | — |
| 2024-11-18 | 48.00 | $4.88 | — |
| 2024-11-15 | 50.06 | $4.88 | — |
| 2024-11-14 | 52.24 | $4.88 | — |
| 2024-11-13 | 54.53 | $4.88 | — |
| 2024-11-12 | 56.94 | $4.88 | — |
| 2024-11-11 | 59.47 | $4.88 | — |
| 2024-11-08 | 62.15 | $4.88 | — |
| 2024-11-07 | 64.96 | $4.88 | — |
| 2024-11-06 | 67.92 | $4.88 | — |
| 2024-11-05 | 71.03 | $4.88 | — |
| 2024-11-04 | 74.31 | $4.88 | — |
| 2024-11-01 | 77.76 | $4.88 | — |
| 2024-10-31 | 81.40 | $4.88 | — |
| 2024-10-30 | 85.22 | $4.88 | — |
| 2024-10-29 | 89.25 | $4.88 | 300 |
| 2024-10-28 | 93.48 | $5.12 | — |
| 2024-10-25 | 96.59 | $5.12 | 444 |
| 2024-10-24 | 99.87 | $5.49 | 200 |
| 2024-10-23 | 99.86 | $5.45 | — |
| 2024-10-22 | 99.86 | $5.45 | 105 |
| 2024-10-21 | 99.85 | $5.25 | — |
| 2024-10-18 | 99.84 | $5.25 | — |
| 2024-10-17 | 99.83 | $5.25 | 400 |
| 2024-10-16 | 99.82 | $4.96 | — |
| 2024-10-15 | 99.81 | $4.96 | — |
| 2024-10-14 | 99.80 | $4.96 | — |
| 2024-10-11 | 99.79 | $4.96 | — |
| 2024-10-10 | 99.78 | $4.96 | — |
| 2024-10-09 | 99.77 | $4.96 | — |
| 2024-10-08 | 99.76 | $4.96 | — |
| 2024-10-07 | 99.75 | $4.96 | — |
| 2024-10-04 | 99.74 | $4.96 | — |
| 2024-10-03 | 99.72 | $4.96 | 2500 |
| 2024-10-02 | 99.71 | $4.89 | — |
| 2024-10-01 | 99.69 | $4.89 | — |
| 2024-09-30 | 99.68 | $4.89 | — |
| 2024-09-27 | 99.66 | $4.89 | — |
| 2024-09-26 | 99.65 | $4.89 | — |
| 2024-09-25 | 99.63 | $4.89 | — |
| 2024-09-24 | 99.61 | $4.89 | — |
| 2024-09-23 | 99.59 | $4.89 | — |
| 2024-09-20 | 99.57 | $4.89 | — |
| 2024-09-19 | 99.55 | $4.89 | — |
| 2024-09-18 | 99.53 | $4.89 | — |
| 2024-09-17 | 99.50 | $4.89 | — |
| 2024-09-16 | 99.48 | $4.89 | 200 |
| 2024-09-13 | 99.45 | $4.75 | — |
| 2024-09-12 | 99.43 | $4.75 | — |
| 2024-09-11 | 99.41 | $4.75 | — |
| 2024-09-10 | 99.39 | $4.75 | — |
| 2024-09-09 | 99.37 | $4.75 | — |
| 2024-09-06 | 99.35 | $4.75 | — |
| 2024-09-05 | 99.33 | $4.75 | — |
| 2024-09-04 | 99.30 | $4.75 | — |
| 2024-09-03 | 99.28 | $4.75 | — |
| 2024-08-30 | 99.25 | $4.75 | — |
| 2024-08-29 | 99.22 | $4.75 | — |
| 2024-08-28 | 99.19 | $4.75 | — |
| 2024-08-27 | 99.16 | $4.75 | — |
| 2024-08-26 | 99.13 | $4.75 | — |
| 2024-08-23 | 99.09 | $4.75 | — |
| 2024-08-22 | 99.05 | $4.75 | — |
| 2024-08-21 | 99.01 | $4.75 | — |
| 2024-08-20 | 98.97 | $4.75 | — |
| 2024-08-19 | 98.93 | $4.75 | — |
| 2024-08-16 | 98.89 | $4.75 | — |
| 2024-08-15 | 98.84 | $4.75 | — |
| 2024-08-14 | 98.79 | $4.75 | — |
| 2024-08-13 | 98.73 | $4.75 | — |
| 2024-08-12 | 98.68 | $4.75 | — |
| 2024-08-09 | 98.62 | $4.75 | — |
| 2024-08-08 | 98.56 | $4.75 | — |
| 2024-08-07 | 98.49 | $4.75 | — |
| 2024-08-06 | 98.42 | $4.75 | — |
| 2024-08-05 | 98.35 | $4.75 | — |
| 2024-08-02 | 98.28 | $4.75 | — |
| 2024-08-01 | 98.20 | $4.75 | — |
| 2024-07-31 | 98.11 | $4.75 | — |
| 2024-07-30 | 98.02 | $4.75 | — |
| 2024-07-29 | 97.93 | $4.75 | — |
| 2024-07-26 | 97.83 | $4.75 | — |
| 2024-07-25 | 97.73 | $4.75 | — |
| 2024-07-24 | 97.62 | $4.75 | — |
| 2024-07-23 | 97.51 | $4.75 | — |
| 2024-07-22 | 97.39 | $4.75 | — |
| 2024-07-19 | 97.26 | $4.75 | — |
| 2024-07-18 | 97.13 | $4.75 | — |
| 2024-07-17 | 96.99 | $4.75 | — |
| 2024-07-16 | 96.84 | $4.75 | — |
| 2024-07-15 | 96.68 | $4.75 | — |
| 2024-07-12 | 96.52 | $4.75 | — |
| 2024-07-11 | 96.35 | $4.75 | — |
| 2024-07-10 | 96.17 | $4.75 | — |
| 2024-07-09 | 95.97 | $4.75 | — |
| 2024-07-08 | 95.77 | $4.75 | — |
| 2024-07-05 | 95.56 | $4.75 | 100 |
| 2024-07-03 | 95.34 | $4.53 | — |
| 2024-07-02 | 95.34 | $4.53 | — |
| 2024-07-01 | 95.34 | $4.53 | — |
| 2024-06-28 | 95.33 | $4.53 | — |
| 2024-06-27 | 95.33 | $4.53 | — |
| 2024-06-26 | 95.33 | $4.53 | — |
| 2024-06-25 | 95.32 | $4.53 | — |
| 2024-06-24 | 95.32 | $4.53 | — |
| 2024-06-21 | 95.32 | $4.53 | — |
| 2024-06-20 | 95.31 | $4.53 | — |
| 2024-06-18 | 95.31 | $4.53 | — |
| 2024-06-17 | 95.31 | $4.53 | — |
| 2024-06-14 | 95.30 | $4.53 | — |
| 2024-06-13 | 95.30 | $4.53 | — |
| 2024-06-12 | 95.30 | $4.53 | — |
| 2024-06-11 | 95.29 | $4.53 | — |
| 2024-06-10 | 95.29 | $4.53 | — |
| 2024-06-07 | 95.28 | $4.53 | — |
| 2024-06-06 | 95.28 | $4.53 | — |
| 2024-06-05 | 95.27 | $4.53 | — |
| 2024-06-04 | 95.26 | $4.53 | — |
| 2024-06-03 | 95.26 | $4.53 | — |
| 2024-05-31 | 95.25 | $4.53 | — |
| 2024-05-30 | 95.24 | $4.53 | — |
| 2024-05-29 | 95.24 | $4.53 | — |
| 2024-05-28 | 95.23 | $4.53 | — |
| 2024-05-24 | 95.22 | $4.53 | — |
| 2024-05-23 | 95.21 | $4.53 | — |
| 2024-05-22 | 95.20 | $4.53 | — |
| 2024-05-21 | 95.19 | $4.53 | — |
| 2024-05-20 | 95.18 | $4.53 | — |
| 2024-05-17 | 95.17 | $4.53 | — |
| 2024-05-16 | 95.16 | $4.53 | — |
| 2024-05-15 | 95.15 | $4.53 | — |
| 2024-05-14 | 95.14 | $4.53 | — |
| 2024-05-13 | 95.13 | $4.53 | — |
| 2024-05-10 | 95.11 | $4.53 | — |
| 2024-05-09 | 95.10 | $4.53 | — |
| 2024-05-08 | 95.08 | $4.53 | — |
| 2024-05-07 | 95.07 | $4.53 | — |
| 2024-05-06 | 95.05 | $4.53 | — |
| 2024-05-03 | 95.04 | $4.53 | — |
| 2024-05-02 | 95.02 | $4.53 | — |
| 2024-05-01 | 95.00 | $4.53 | — |
| 2024-04-30 | 94.98 | $4.53 | — |
| 2024-04-29 | 94.96 | $4.53 | — |
| 2024-04-26 | 94.93 | $4.53 | — |
| 2024-04-25 | 94.91 | $4.53 | — |
| 2024-04-24 | 94.89 | $4.53 | — |
| 2024-04-23 | 94.86 | $4.53 | — |
| 2024-04-22 | 94.83 | $4.53 | — |
| 2024-04-19 | 94.80 | $4.53 | — |
| 2024-04-18 | 94.77 | $4.53 | — |
| 2024-04-17 | 94.74 | $4.53 | — |
| 2024-04-16 | 94.71 | $4.53 | — |
| 2024-04-15 | 94.67 | $4.53 | — |
| 2024-04-12 | 94.63 | $4.53 | — |
| 2024-04-11 | 94.59 | $4.53 | — |
| 2024-04-10 | 94.55 | $4.53 | — |
| 2024-04-09 | 94.51 | $4.53 | — |
| 2024-04-08 | 94.46 | $4.53 | — |
| 2024-04-05 | 94.41 | $4.53 | — |
| 2024-04-04 | 94.36 | $4.53 | — |
| 2024-04-03 | 94.31 | $4.53 | — |
| 2024-04-02 | 94.25 | $4.53 | — |
| 2024-04-01 | 94.19 | $4.53 | — |
| 2024-03-28 | 94.13 | $4.53 | — |
| 2024-03-27 | 94.07 | $4.53 | — |
| 2024-03-26 | 94.00 | $4.53 | — |
| 2024-03-25 | 93.92 | $4.53 | — |
| 2024-03-22 | 93.85 | $4.53 | — |
| 2024-03-21 | 93.77 | $4.53 | — |
| 2024-03-20 | 93.68 | $4.53 | — |
| 2024-03-19 | 93.59 | $4.53 | — |
| 2024-03-18 | 93.50 | $4.53 | — |
| 2024-03-15 | 93.40 | $4.53 | — |
| 2024-03-14 | 93.29 | $4.53 | — |
| 2024-03-13 | 93.18 | $4.53 | 200 |
| 2024-03-12 | 93.07 | $3.98 | — |
| 2024-03-11 | 93.00 | $3.98 | — |
| 2024-03-08 | 92.93 | $3.98 | — |
| 2024-03-07 | 92.85 | $3.98 | — |
| 2024-03-06 | 92.77 | $3.98 | — |
| 2024-03-05 | 92.69 | $3.98 | — |
| 2024-03-04 | 92.60 | $3.98 | — |
| 2024-03-01 | 92.51 | $3.98 | — |
| 2024-02-29 | 92.41 | $3.98 | — |
| 2024-02-28 | 92.30 | $3.98 | — |
| 2024-02-27 | 92.20 | $3.98 | — |
| 2024-02-26 | 92.08 | $3.98 | — |
| 2024-02-23 | 91.96 | $3.98 | — |
| 2024-02-22 | 91.83 | $3.98 | — |
| 2024-02-21 | 91.70 | $3.98 | — |
| 2024-02-20 | 91.56 | $3.98 | — |
| 2024-02-16 | 91.41 | $3.98 | — |
| 2024-02-15 | 91.26 | $3.98 | — |
| 2024-02-14 | 91.09 | $3.98 | — |
| 2024-02-13 | 90.92 | $3.98 | — |
| 2024-02-12 | 90.74 | $3.98 | — |
| 2024-02-09 | 90.55 | $3.98 | — |
| 2024-02-08 | 90.35 | $3.98 | — |
| 2024-02-07 | 90.14 | $3.98 | — |
| 2024-02-06 | 89.91 | $3.98 | — |
| 2024-02-05 | 89.68 | $3.98 | — |
| 2024-02-02 | 89.43 | $3.98 | — |
| 2024-02-01 | 89.17 | $3.98 | — |
| 2024-01-31 | 88.90 | $3.98 | — |
| 2024-01-30 | 88.61 | $3.98 | — |
| 2024-01-29 | 88.31 | $3.98 | 300 |
| 2024-01-26 | 87.99 | $4.00 | — |
| 2024-01-25 | 87.79 | $4.00 | — |
| 2024-01-24 | 87.57 | $4.00 | — |
| 2024-01-23 | 87.34 | $4.00 | — |
| 2024-01-22 | 87.10 | $4.00 | — |
| 2024-01-19 | 86.85 | $4.00 | — |
| 2024-01-18 | 86.58 | $4.00 | — |
| 2024-01-17 | 86.30 | $4.00 | — |
| 2024-01-16 | 86.01 | $4.00 | — |
| 2024-01-12 | 85.70 | $4.00 | — |
| 2024-01-11 | 85.37 | $4.00 | — |
| 2024-01-10 | 85.03 | $4.00 | — |
| 2024-01-09 | 84.67 | $4.00 | — |
| 2024-01-08 | 84.29 | $4.00 | — |
| 2024-01-05 | 83.89 | $4.00 | — |
| 2024-01-04 | 83.46 | $4.00 | — |
| 2024-01-03 | 83.02 | $4.00 | — |
| 2024-01-02 | 82.55 | $4.00 | — |
| 2023-12-29 | 82.06 | $4.00 | — |
| 2023-12-28 | 81.54 | $4.00 | — |
| 2023-12-27 | 81.00 | $4.00 | — |
| 2023-12-26 | 80.43 | $4.00 | — |
| 2023-12-22 | 79.82 | $4.00 | — |
| 2023-12-21 | 79.19 | $4.00 | — |
| 2023-12-20 | 78.52 | $4.00 | — |
| 2023-12-19 | 77.81 | $4.00 | — |
| 2023-12-18 | 77.07 | $4.00 | 100 |
| 2023-12-15 | 76.29 | $4.00 | — |
| 2023-12-14 | 75.47 | $4.00 | — |
| 2023-12-13 | 74.61 | $4.00 | — |
| 2023-12-12 | 73.69 | $4.00 | — |
| 2023-12-11 | 72.74 | $4.00 | — |
| 2023-12-08 | 71.73 | $4.00 | — |
| 2023-12-07 | 70.67 | $4.00 | — |
| 2023-12-06 | 69.55 | $4.00 | — |
| 2023-12-05 | 68.37 | $4.00 | — |
| 2023-12-04 | 67.13 | $4.00 | — |
| 2023-12-01 | 65.83 | $4.00 | — |
| 2023-11-30 | 64.46 | $4.00 | — |
| 2023-11-29 | 63.02 | $4.00 | — |
| 2023-11-28 | 61.50 | $4.00 | — |
| 2023-11-27 | 59.90 | $4.00 | 6524 |
| 2023-11-24 | 58.21 | $4.16 | — |
| 2023-11-22 | 56.73 | $4.16 | — |
| 2023-11-21 | 55.17 | $4.16 | — |
| 2023-11-20 | 53.53 | $4.16 | 400 |
| 2023-11-17 | 51.80 | $4.37 | — |
| 2023-11-16 | 51.95 | $4.37 | — |
| 2023-11-15 | 52.11 | $4.37 | — |
| 2023-11-14 | 52.27 | $4.37 | — |
| 2023-11-13 | 52.44 | $4.37 | — |
| 2023-11-10 | 52.62 | $4.37 | — |
| 2023-11-09 | 52.82 | $4.37 | — |
| 2023-11-08 | 53.02 | $4.37 | — |
| 2023-11-07 | 53.23 | $4.37 | — |
| 2023-11-06 | 53.45 | $4.37 | — |
| 2023-11-03 | 53.69 | $4.37 | — |
| 2023-11-02 | 53.93 | $4.37 | — |
| 2023-11-01 | 54.19 | $4.37 | — |
| 2023-10-31 | 54.47 | $4.37 | — |
| 2023-10-30 | 54.76 | $4.37 | — |
| 2023-10-27 | 55.06 | $4.37 | — |
| 2023-10-26 | 55.38 | $4.37 | — |
| 2023-10-25 | 55.72 | $4.37 | — |
| 2023-10-24 | 56.07 | $4.37 | — |
| 2023-10-23 | 56.44 | $4.37 | — |
| 2023-10-20 | 56.83 | $4.37 | — |
| 2023-10-19 | 57.25 | $4.37 | — |
| 2023-10-18 | 57.68 | $4.37 | — |
| 2023-10-17 | 58.14 | $4.37 | — |
| 2023-10-16 | 58.62 | $4.37 | — |
| 2023-10-13 | 59.13 | $4.37 | — |
| 2023-10-12 | 59.66 | $4.37 | 646 |
| 2023-10-11 | 60.22 | $4.58 | — |
| 2023-10-10 | 60.13 | $4.58 | — |
| 2023-10-09 | 60.03 | $4.58 | — |
| 2023-10-06 | 59.93 | $4.58 | — |
| 2023-10-05 | 59.83 | $4.58 | — |
| 2023-10-04 | 59.71 | $4.58 | — |
| 2023-10-03 | 59.59 | $4.58 | — |
| 2023-10-02 | 59.47 | $4.58 | — |
| 2023-09-29 | 59.34 | $4.58 | — |
| 2023-09-28 | 59.20 | $4.58 | — |
| 2023-09-27 | 59.05 | $4.58 | — |
| 2023-09-26 | 58.90 | $4.58 | — |
| 2023-09-25 | 58.74 | $4.58 | — |
| 2023-09-22 | 58.57 | $4.58 | — |
| 2023-09-21 | 58.39 | $4.58 | — |
| 2023-09-20 | 58.20 | $4.58 | — |
| 2023-09-19 | 58.00 | $4.58 | 100 |
| 2023-09-18 | 57.80 | $4.58 | — |
| 2023-09-15 | 57.58 | $4.58 | — |
| 2023-09-14 | 57.35 | $4.58 | — |
| 2023-09-13 | 57.10 | $4.58 | — |
| 2023-09-12 | 56.85 | $4.58 | — |
| 2023-09-11 | 56.58 | $4.58 | — |
| 2023-09-08 | 56.29 | $4.58 | — |
| 2023-09-07 | 55.99 | $4.58 | — |
| 2023-09-06 | 55.68 | $4.58 | — |
| 2023-09-05 | 55.35 | $4.58 | — |
| 2023-09-01 | 55.00 | $4.58 | — |
| 2023-08-31 | 54.63 | $4.58 | — |
| 2023-08-30 | 54.25 | $4.58 | — |
| 2023-08-29 | 53.84 | $4.58 | 700 |
| 2023-08-28 | 53.41 | $4.52 | — |
| 2023-08-25 | 53.25 | $4.52 | — |
| 2023-08-24 | 53.09 | $4.52 | — |
| 2023-08-23 | 52.91 | $4.52 | — |
| 2023-08-22 | 52.72 | $4.52 | 200 |
| 2023-08-21 | 52.53 | $4.41 | 6724 |
| 2023-08-18 | 52.41 | $4.52 | — |
| 2023-08-17 | 49.97 | $4.52 | 2000 |
| 2023-08-16 | 47.40 | $4.50 | 9522 |
| 2023-08-15 | 44.69 | $4.04 | — |
| 2023-08-14 | 44.70 | $4.04 | — |
| 2023-08-11 | 44.70 | $4.04 | — |
| 2023-08-10 | 44.71 | $4.04 | — |
| 2023-08-09 | 44.71 | $4.04 | — |
| 2023-08-08 | 44.72 | $4.04 | — |
| 2023-08-07 | 44.72 | $4.04 | — |
| 2023-08-04 | 44.73 | $4.04 | — |
| 2023-08-03 | 44.73 | $4.04 | — |
| 2023-08-02 | 44.74 | $4.04 | — |
| 2023-08-01 | 44.75 | $4.04 | — |
| 2023-07-31 | 44.76 | $4.04 | — |
| 2023-07-28 | 44.76 | $4.04 | — |
| 2023-07-27 | 44.77 | $4.04 | — |
| 2023-07-26 | 44.78 | $4.04 | 1800 |
| 2023-07-25 | 44.79 | $4.04 | — |
| 2023-07-24 | 44.80 | $4.04 | — |
| 2023-07-21 | 44.81 | $4.04 | — |
| 2023-07-20 | 44.82 | $4.04 | — |
| 2023-07-19 | 44.83 | $4.04 | — |
| 2023-07-18 | 44.84 | $4.04 | — |
| 2023-07-17 | 44.86 | $4.04 | — |
| 2023-07-14 | 44.87 | $4.04 | — |
| 2023-07-13 | 44.88 | $4.04 | — |
| 2023-07-12 | 44.90 | $4.04 | — |
| 2023-07-11 | 44.91 | $4.04 | 100 |
| 2023-07-10 | 44.93 | $4.04 | — |
| 2023-07-07 | 44.95 | $4.04 | — |
| 2023-07-06 | 44.97 | $4.04 | — |
| 2023-07-05 | 44.98 | $4.04 | — |
| 2023-07-03 | 45.00 | $4.04 | — |
| 2023-06-30 | 45.03 | $4.04 | — |
| 2023-06-29 | 45.05 | $4.04 | — |
| 2023-06-28 | 45.07 | $4.04 | — |
| 2023-06-27 | 45.10 | $4.04 | — |
| 2023-06-26 | 45.12 | $4.04 | — |
| 2023-06-23 | 45.15 | $4.04 | — |
| 2023-06-22 | 45.18 | $4.04 | — |
| 2023-06-21 | 45.21 | $4.04 | — |
| 2023-06-20 | 45.24 | $4.04 | — |
| 2023-06-16 | 45.27 | $4.04 | — |
| 2023-06-15 | 45.31 | $4.04 | — |
| 2023-06-14 | 45.34 | $4.04 | — |
| 2023-06-13 | 45.38 | $4.04 | — |
| 2023-06-12 | 45.42 | $4.04 | — |
| 2023-06-09 | 45.47 | $4.04 | — |
| 2023-06-08 | 45.51 | $4.04 | — |
| 2023-06-07 | 45.56 | $4.04 | — |
| 2023-06-06 | 45.61 | $4.04 | — |
| 2023-06-05 | 45.66 | $4.04 | — |
| 2023-06-02 | 45.72 | $4.04 | — |
| 2023-06-01 | 45.78 | $4.04 | — |
| 2023-05-31 | 45.84 | $4.04 | — |
| 2023-05-30 | 45.90 | $4.04 | — |
| 2023-05-26 | 45.97 | $4.04 | — |
| 2023-05-25 | 46.04 | $4.04 | — |
| 2023-05-24 | 46.12 | $4.04 | — |
| 2023-05-23 | 46.20 | $4.04 | — |
| 2023-05-22 | 46.28 | $4.04 | — |
| 2023-05-19 | 46.37 | $4.04 | — |
| 2023-05-18 | 46.46 | $4.04 | — |
| 2023-05-17 | 46.56 | $4.04 | — |
| 2023-05-16 | 46.66 | $4.04 | — |
| 2023-05-15 | 46.77 | $4.04 | — |
| 2023-05-12 | 46.89 | $4.04 | — |
| 2023-05-11 | 47.01 | $4.04 | — |
| 2023-05-10 | 47.13 | $4.04 | — |
| 2023-05-09 | 47.27 | $4.04 | — |
| 2023-05-08 | 47.41 | $4.04 | — |
| 2023-05-05 | 47.55 | $4.04 | — |
| 2023-05-04 | 47.71 | $4.04 | — |
| 2023-05-03 | 47.87 | $4.04 | — |
| 2023-05-02 | 48.04 | $4.04 | — |
| 2023-05-01 | 48.23 | $4.04 | — |
| 2023-04-28 | 48.42 | $4.04 | — |
| 2023-04-27 | 48.62 | $4.04 | — |
| 2023-04-26 | 48.83 | $4.04 | — |
| 2023-04-25 | 49.05 | $4.04 | — |
| 2023-04-24 | 49.28 | $4.04 | — |
| 2023-04-21 | 49.53 | $4.04 | — |
| 2023-04-20 | 49.79 | $4.04 | — |
| 2023-04-19 | 50.06 | $4.04 | — |
| 2023-04-18 | 50.35 | $4.04 | 300 |
| 2023-04-17 | 50.65 | $3.56 | — |
| 2023-04-14 | 50.24 | $3.56 | — |
| 2023-04-13 | 49.81 | $3.56 | — |
| 2023-04-12 | 49.36 | $3.56 | — |
| 2023-04-11 | 48.89 | $3.56 | — |
| 2023-04-10 | 48.38 | $3.56 | — |
| 2023-04-06 | 47.86 | $3.56 | — |
| 2023-04-05 | 47.30 | $3.56 | — |
| 2023-04-04 | 46.72 | $3.56 | — |
| 2023-04-03 | 46.10 | $3.56 | — |
| 2023-03-31 | 45.46 | $3.56 | — |
| 2023-03-30 | 44.77 | $3.56 | — |
| 2023-03-29 | 44.06 | $3.56 | — |
| 2023-03-28 | 43.30 | $3.56 | — |
| 2023-03-27 | 42.51 | $3.56 | — |
| 2023-03-24 | 41.67 | $3.56 | — |
| 2023-03-23 | 40.79 | $3.56 | 400 |
| 2023-03-22 | 39.86 | $3.87 | — |
| 2023-03-21 | 41.10 | $3.87 | — |
| 2023-03-20 | 42.39 | $3.87 | — |
| 2023-03-17 | 43.76 | $3.87 | — |
| 2023-03-16 | 45.20 | $3.87 | — |
| 2023-03-15 | 46.71 | $3.87 | — |
| 2023-03-14 | 48.30 | $3.87 | — |
| 2023-03-13 | 49.98 | $3.87 | — |
| 2023-03-10 | 51.75 | $3.87 | — |
| 2023-03-09 | 53.60 | $3.87 | — |
| 2023-03-08 | 55.56 | $3.87 | — |
| 2023-03-07 | 57.62 | $3.87 | — |
| 2023-03-06 | 59.78 | $3.87 | — |
| 2023-03-03 | 62.07 | $3.87 | — |
| 2023-03-02 | 64.47 | $3.87 | — |
| 2023-03-01 | 66.99 | $3.87 | — |
| 2023-02-28 | 69.65 | $3.87 | — |
| 2023-02-27 | 72.46 | $3.87 | — |
| 2023-02-24 | 75.40 | $3.87 | 200 |
| 2023-02-23 | 78.51 | $4.30 | — |
| 2023-02-22 | 78.59 | $4.30 | — |
| 2023-02-21 | 78.67 | $4.30 | — |
| 2023-02-17 | 78.76 | $4.30 | — |
| 2023-02-16 | 78.85 | $4.30 | — |
| 2023-02-15 | 78.95 | $4.30 | — |
| 2023-02-14 | 79.05 | $4.30 | — |
| 2023-02-13 | 79.16 | $4.30 | — |
| 2023-02-10 | 79.27 | $4.30 | — |
| 2023-02-09 | 79.39 | $4.30 | 1000 |
| 2023-02-08 | 79.52 | $4.32 | — |
| 2023-02-07 | 79.35 | $4.32 | — |
| 2023-02-06 | 79.18 | $4.32 | — |
| 2023-02-03 | 78.99 | $4.32 | — |
| 2023-02-02 | 78.80 | $4.32 | — |
| 2023-02-01 | 78.59 | $4.32 | 1800 |
| 2023-01-31 | 78.38 | $4.21 | — |
| 2023-01-30 | 78.29 | $4.21 | — |
| 2023-01-27 | 78.19 | $4.21 | — |
| 2023-01-26 | 78.09 | $4.21 | — |
| 2023-01-25 | 77.98 | $4.21 | — |
| 2023-01-24 | 77.87 | $4.21 | 100 |
| 2023-01-23 | 77.75 | $4.28 | — |
| 2023-01-20 | 76.92 | $4.28 | — |
| 2023-01-19 | 76.04 | $4.28 | 10200 |
| 2023-01-18 | 75.11 | $4.15 | 10000 |
| 2023-01-17 | 74.18 | $3.83 | — |
| 2023-01-13 | 73.38 | $3.83 | — |
| 2023-01-12 | 72.54 | $3.83 | — |
| 2023-01-11 | 71.65 | $3.83 | 200 |
| 2023-01-10 | 70.71 | $3.50 | — |
| 2023-01-09 | 70.09 | $3.50 | — |
| 2023-01-06 | 69.43 | $3.50 | — |
| 2023-01-05 | 68.74 | $3.50 | — |
| 2023-01-04 | 68.01 | $3.50 | — |
| 2023-01-03 | 67.24 | $3.50 | — |
| 2022-12-30 | 66.43 | $3.50 | — |
| 2022-12-29 | 65.58 | $3.50 | — |
| 2022-12-28 | 64.68 | $3.50 | — |
| 2022-12-27 | 63.74 | $3.50 | 1500 |
| 2022-12-23 | 62.75 | $3.42 | 309 |
| 2022-12-22 | 61.80 | $2.97 | — |
| 2022-12-21 | 62.02 | $2.97 | — |
| 2022-12-20 | 62.26 | $2.97 | — |
| 2022-12-19 | 62.51 | $2.97 | — |
| 2022-12-16 | 62.78 | $2.97 | — |
| 2022-12-15 | 63.06 | $2.97 | — |
| 2022-12-14 | 63.35 | $2.97 | — |
| 2022-12-13 | 63.66 | $2.97 | — |
| 2022-12-12 | 63.98 | $2.97 | 2000 |
| 2022-12-09 | 64.33 | $2.84 | — |
| 2022-12-08 | 65.32 | $2.84 | — |
| 2022-12-07 | 66.37 | $2.84 | — |
| 2022-12-06 | 67.48 | $2.84 | — |
| 2022-12-05 | 68.64 | $2.84 | — |
| 2022-12-02 | 69.86 | $2.84 | — |
| 2022-12-01 | 71.15 | $2.84 | — |
| 2022-11-30 | 72.51 | $2.84 | — |
| 2022-11-29 | 73.93 | $2.84 | — |
| 2022-11-28 | 75.44 | $2.84 | — |
| 2022-11-25 | 77.02 | $2.84 | — |
| 2022-11-23 | 78.68 | $2.84 | — |
| 2022-11-22 | 80.43 | $2.84 | 200 |
| 2022-11-21 | 82.28 | $2.21 | — |
| 2022-11-18 | 82.04 | $2.21 | — |
| 2022-11-17 | 81.79 | $2.21 | — |
| 2022-11-16 | 81.53 | $2.21 | — |
| 2022-11-15 | 81.25 | $2.21 | — |
| 2022-11-14 | 80.96 | $2.21 | — |
| 2022-11-11 | 80.65 | $2.21 | — |
| 2022-11-10 | 80.33 | $2.21 | — |
| 2022-11-09 | 79.99 | $2.21 | — |
| 2022-11-08 | 79.63 | $2.21 | — |
| 2022-11-07 | 79.25 | $2.21 | — |
| 2022-11-04 | 78.86 | $2.21 | — |
| 2022-11-03 | 78.44 | $2.21 | — |
| 2022-11-02 | 78.00 | $2.21 | — |
| 2022-11-01 | 77.54 | $2.21 | — |
| 2022-10-31 | 77.05 | $2.21 | — |
| 2022-10-28 | 76.54 | $2.21 | — |
| 2022-10-27 | 76.00 | $2.21 | 1000 |
| 2022-10-26 | 75.43 | $2.20 | 100 |
| 2022-10-25 | 74.68 | $2.40 | — |
| 2022-10-24 | 74.11 | $2.40 | — |
| 2022-10-21 | 73.52 | $2.40 | — |
| 2022-10-20 | 72.90 | $2.40 | 1000 |
| 2022-10-19 | 72.24 | $2.94 | — |
| 2022-10-18 | 71.95 | $2.94 | — |
| 2022-10-17 | 71.65 | $2.94 | — |
| 2022-10-14 | 71.33 | $2.94 | — |
| 2022-10-13 | 70.99 | $2.94 | — |
| 2022-10-12 | 70.64 | $2.94 | — |
| 2022-10-11 | 70.27 | $2.94 | — |
| 2022-10-10 | 69.88 | $2.94 | — |
| 2022-10-07 | 69.47 | $2.94 | — |
| 2022-10-06 | 69.03 | $2.94 | — |
| 2022-10-05 | 68.58 | $2.94 | — |
| 2022-10-04 | 68.09 | $2.94 | — |
| 2022-10-03 | 67.59 | $2.94 | — |
| 2022-09-30 | 67.06 | $2.94 | — |
| 2022-09-29 | 66.50 | $2.94 | — |
| 2022-09-28 | 65.91 | $2.94 | — |
| 2022-09-27 | 65.28 | $2.94 | — |
| 2022-09-26 | 64.63 | $2.94 | — |
| 2022-09-23 | 63.94 | $2.94 | — |
| 2022-09-22 | 63.22 | $2.94 | — |
| 2022-09-21 | 62.46 | $2.94 | — |
| 2022-09-20 | 61.65 | $2.94 | — |
| 2022-09-19 | 60.81 | $2.94 | — |
| 2022-09-16 | 59.92 | $2.94 | — |
| 2022-09-15 | 58.98 | $2.94 | — |
| 2022-09-14 | 58.00 | $2.94 | — |
| 2022-09-13 | 56.96 | $2.94 | — |
| 2022-09-12 | 55.87 | $2.94 | — |
| 2022-09-09 | 54.72 | $2.94 | — |
| 2022-09-08 | 53.51 | $2.94 | — |
| 2022-09-07 | 52.24 | $2.94 | — |
| 2022-09-06 | 50.90 | $2.94 | — |
| 2022-09-02 | 49.49 | $2.94 | — |
| 2022-09-01 | 48.00 | $2.94 | — |
| 2022-08-31 | 46.44 | $2.94 | — |
| 2022-08-30 | 44.79 | $2.94 | — |
| 2022-08-29 | 43.06 | $2.94 | — |
| 2022-08-26 | 41.23 | $2.94 | — |
| 2022-08-25 | 39.32 | $2.94 | — |
| 2022-08-24 | 37.29 | $2.94 | — |
| 2022-08-23 | 35.17 | $2.94 | — |
| 2022-08-22 | 32.93 | $2.94 | — |
| 2022-08-19 | 30.57 | $2.94 | 100 |
| 2022-08-18 | 28.09 | $2.58 | — |
| 2022-08-17 | 28.32 | $2.58 | — |
| 2022-08-16 | 28.57 | $2.58 | — |
| 2022-08-15 | 28.82 | $2.58 | — |
| 2022-08-12 | 29.09 | $2.58 | 100 |
| 2022-08-11 | 29.38 | $2.58 | — |
| 2022-08-10 | 29.68 | $2.58 | — |
| 2022-08-09 | 29.99 | $2.58 | — |
| 2022-08-08 | 30.33 | $2.58 | — |
| 2022-08-05 | 30.68 | $2.58 | — |
| 2022-08-04 | 31.04 | $2.58 | — |
| 2022-08-03 | 31.43 | $2.58 | — |
| 2022-08-02 | 31.84 | $2.58 | — |
| 2022-08-01 | 32.27 | $2.58 | — |
| 2022-07-29 | 32.72 | $2.58 | — |
| 2022-07-28 | 33.19 | $2.58 | — |
| 2022-07-27 | 33.69 | $2.58 | — |
| 2022-07-26 | 34.22 | $2.58 | — |
| 2022-07-25 | 34.77 | $2.58 | — |
| 2022-07-22 | 35.36 | $2.58 | — |
| 2022-07-21 | 35.97 | $2.58 | — |
| 2022-07-20 | 36.62 | $2.58 | — |
| 2022-07-19 | 37.30 | $2.58 | — |
| 2022-07-18 | 38.02 | $2.58 | — |
| 2022-07-15 | 38.77 | $2.58 | — |
| 2022-07-14 | 39.56 | $2.58 | — |
| 2022-07-13 | 40.40 | $2.58 | — |
| 2022-07-12 | 41.28 | $2.58 | — |
| 2022-07-11 | 42.20 | $2.58 | — |
| 2022-07-08 | 43.18 | $2.58 | — |
| 2022-07-07 | 44.21 | $2.58 | — |
| 2022-07-06 | 45.28 | $2.58 | — |
| 2022-07-05 | 46.42 | $2.58 | — |
| 2022-07-01 | 47.62 | $2.58 | — |
| 2022-06-30 | 48.88 | $2.58 | — |
| 2022-06-29 | 50.20 | $2.58 | — |
| 2022-06-28 | 51.60 | $2.58 | — |
| 2022-06-27 | 53.07 | $2.58 | — |
| 2022-06-24 | 54.61 | $2.58 | — |
| 2022-06-23 | 56.24 | $2.58 | — |
| 2022-06-22 | 57.96 | $2.58 | — |
| 2022-06-21 | 59.76 | $2.58 | — |
| 2022-06-17 | 61.66 | $2.58 | — |
| 2022-06-16 | 63.66 | $2.58 | — |
| 2022-06-15 | 65.76 | $2.58 | 2500 |
| 2022-06-14 | 67.97 | $2.49 | 2400 |
| 2022-06-13 | 69.47 | $2.95 | — |
| 2022-06-10 | 70.03 | $2.95 | — |
| 2022-06-09 | 70.62 | $2.95 | — |
| 2022-06-08 | 71.24 | $2.95 | — |
| 2022-06-07 | 71.88 | $2.95 | — |
| 2022-06-06 | 72.57 | $2.95 | — |
| 2022-06-03 | 73.29 | $2.95 | — |
| 2022-06-02 | 74.05 | $2.95 | 200 |
| 2022-06-01 | 74.84 | $2.62 | — |
| 2022-05-31 | 74.51 | $2.62 | — |
| 2022-05-27 | 74.16 | $2.62 | — |
| 2022-05-26 | 73.79 | $2.62 | — |
| 2022-05-25 | 73.41 | $2.62 | — |
| 2022-05-24 | 73.00 | $2.62 | — |
| 2022-05-23 | 72.57 | $2.62 | — |
| 2022-05-20 | 72.12 | $2.62 | — |
| 2022-05-19 | 71.64 | $2.62 | — |
| 2022-05-18 | 71.14 | $2.62 | — |
| 2022-05-17 | 70.61 | $2.62 | — |
| 2022-05-16 | 70.06 | $2.62 | — |
| 2022-05-13 | 69.47 | $2.62 | — |
| 2022-05-12 | 68.86 | $2.62 | — |
| 2022-05-11 | 68.21 | $2.62 | — |
| 2022-05-10 | 67.53 | $2.62 | — |
| 2022-05-09 | 66.81 | $2.62 | — |
| 2022-05-06 | 66.06 | $2.62 | — |
| 2022-05-05 | 65.27 | $2.62 | — |
| 2022-05-04 | 64.43 | $2.62 | — |
| 2022-05-03 | 63.55 | $2.62 | — |
| 2022-05-02 | 62.62 | $2.62 | — |
| 2022-04-29 | 61.65 | $2.62 | — |
| 2022-04-28 | 60.62 | $2.62 | — |
| 2022-04-27 | 59.54 | $2.62 | 100 |
| 2022-04-26 | 58.40 | $2.79 | — |
| 2022-04-25 | 58.14 | $2.79 | — |
| 2022-04-22 | 57.87 | $2.79 | — |
| 2022-04-21 | 57.59 | $2.79 | — |
| 2022-04-20 | 57.29 | $2.79 | — |
| 2022-04-19 | 56.98 | $2.79 | — |
| 2022-04-18 | 56.64 | $2.79 | — |
| 2022-04-14 | 56.29 | $2.79 | — |
| 2022-04-13 | 55.93 | $2.79 | — |
| 2022-04-12 | 55.54 | $2.79 | — |
| 2022-04-11 | 55.13 | $2.79 | — |
| 2022-04-08 | 54.70 | $2.79 | — |
| 2022-04-07 | 54.25 | $2.79 | — |
| 2022-04-06 | 53.78 | $2.79 | — |
| 2022-04-05 | 53.28 | $2.79 | — |
| 2022-04-04 | 52.75 | $2.79 | — |
| 2022-04-01 | 52.20 | $2.79 | — |
| 2022-03-31 | 51.61 | $2.79 | — |
| 2022-03-30 | 51.00 | $2.79 | — |
| 2022-03-29 | 50.35 | $2.79 | — |
| 2022-03-28 | 49.67 | $2.79 | — |
| 2022-03-25 | 48.96 | $2.79 | — |
| 2022-03-24 | 48.20 | $2.79 | — |
| 2022-03-23 | 47.41 | $2.79 | — |
| 2022-03-22 | 46.57 | $2.79 | — |
| 2022-03-21 | 45.69 | $2.79 | — |
| 2022-03-18 | 44.77 | $2.79 | — |
| 2022-03-17 | 43.79 | $2.79 | 327 |
| 2022-03-16 | 42.77 | $2.67 | — |
| 2022-03-15 | 40.06 | $2.67 | — |
| 2022-03-14 | 37.21 | $2.67 | — |
| 2022-03-11 | 34.21 | $2.67 | — |
| 2022-03-10 | 31.05 | $2.67 | — |
| 2022-03-09 | 27.73 | $2.67 | — |
| 2022-03-08 | 24.23 | $2.67 | — |
| 2022-03-07 | 20.55 | $2.67 | 600 |
| 2022-03-04 | 16.67 | $3.56 | — |
| 2022-03-03 | 16.77 | $3.56 | — |
| 2022-03-02 | 16.88 | $3.56 | — |
| 2022-03-01 | 16.99 | $3.56 | — |
| 2022-02-28 | 17.10 | $3.56 | — |
| 2022-02-25 | 17.22 | $3.56 | — |
| 2022-02-24 | 17.35 | $3.56 | — |
| 2022-02-23 | 17.48 | $3.56 | — |
| 2022-02-22 | 17.63 | $3.56 | — |
| 2022-02-18 | 17.78 | $3.56 | — |
| 2022-02-17 | 17.93 | $3.56 | — |
| 2022-02-16 | 18.10 | $3.56 | — |
| 2022-02-15 | 18.27 | $3.56 | — |
| 2022-02-14 | 18.46 | $3.56 | — |
| 2022-02-11 | 18.65 | $3.56 | — |
| 2022-02-10 | 18.85 | $3.56 | — |
| 2022-02-09 | 19.06 | $3.56 | — |
| 2022-02-08 | 19.29 | $3.56 | — |
| 2022-02-07 | 19.53 | $3.56 | — |
| 2022-02-04 | 19.78 | $3.56 | — |
| 2022-02-03 | 20.04 | $3.56 | — |
| 2022-02-02 | 20.31 | $3.56 | — |
| 2022-02-01 | 20.60 | $3.56 | — |
| 2022-01-31 | 20.91 | $3.56 | — |
| 2022-01-28 | 21.23 | $3.56 | — |
| 2022-01-27 | 21.57 | $3.56 | — |
| 2022-01-26 | 21.93 | $3.56 | — |
| 2022-01-25 | 22.30 | $3.56 | — |
| 2022-01-24 | 22.70 | $3.56 | — |
| 2022-01-21 | 23.12 | $3.56 | — |
| 2022-01-20 | 23.55 | $3.56 | — |
| 2022-01-19 | 24.02 | $3.56 | — |
| 2022-01-18 | 24.50 | $3.56 | — |
| 2022-01-14 | 25.01 | $3.56 | — |
| 2022-01-13 | 25.55 | $3.56 | — |
| 2022-01-12 | 26.12 | $3.56 | — |
| 2022-01-11 | 26.71 | $3.56 | — |
| 2022-01-10 | 27.34 | $3.56 | — |
| 2022-01-07 | 28.00 | $3.56 | — |
| 2022-01-06 | 28.69 | $3.56 | — |
| 2022-01-05 | 29.43 | $3.56 | — |
| 2022-01-04 | 30.20 | $3.56 | — |
| 2022-01-03 | 31.01 | $3.56 | — |
| 2021-12-31 | 31.86 | $3.56 | — |
| 2021-12-30 | 32.76 | $3.56 | 800 |
| 2021-12-29 | 33.70 | $3.54 | — |
| 2021-12-28 | 34.51 | $3.54 | — |
| 2021-12-27 | 35.36 | $3.54 | — |
| 2021-12-23 | 36.25 | $3.54 | — |
| 2021-12-22 | 37.19 | $3.54 | — |
| 2021-12-21 | 38.17 | $3.54 | — |
| 2021-12-20 | 39.21 | $3.54 | — |
| 2021-12-17 | 40.31 | $3.81 | — |
| 2021-12-16 | 41.58 | $3.54 | — |
| 2021-12-15 | 41.64 | $3.54 | — |
| 2021-12-14 | 41.70 | $3.54 | — |
| 2021-12-13 | 41.77 | $3.54 | — |
| 2021-12-10 | 41.84 | $3.54 | — |
| 2021-12-09 | 41.92 | $3.54 | 100 |
| 2021-12-08 | 42.00 | $3.81 | — |
| 2021-12-07 | 43.24 | $3.81 | — |
| 2021-12-06 | 44.55 | $3.81 | — |
| 2021-12-03 | 45.92 | $3.81 | — |
| 2021-12-02 | 47.37 | $3.81 | — |
| 2021-12-01 | 48.90 | $3.81 | — |
| 2021-11-30 | 50.50 | $3.81 | — |
| 2021-11-29 | 52.19 | $3.81 | — |
| 2021-11-26 | 53.97 | $3.81 | — |
| 2021-11-24 | 55.84 | $3.81 | — |
| 2021-11-23 | 57.81 | $3.81 | — |
| 2021-11-22 | 59.89 | $3.81 | 200 |
| 2021-11-19 | 62.07 | $4.00 | — |
| 2021-11-18 | 60.63 | $4.00 | — |
| 2021-11-17 | 59.11 | $4.00 | — |
| 2021-11-16 | 57.51 | $4.00 | — |
| 2021-11-15 | 55.82 | $4.00 | — |
| 2021-11-12 | 54.05 | $4.00 | — |
| 2021-11-11 | 52.19 | $4.00 | 400 |
| 2021-11-10 | 50.22 | $3.82 | — |
| 2021-11-09 | 48.52 | $3.82 | — |
| 2021-11-08 | 46.73 | $3.82 | — |
| 2021-11-05 | 44.84 | $3.82 | — |
| 2021-11-04 | 42.85 | $3.82 | — |
| 2021-11-03 | 40.76 | $3.82 | 445 |
| 2021-11-02 | 38.56 | $3.55 | — |
| 2021-11-01 | 38.68 | $3.55 | — |
| 2021-10-29 | 38.82 | $3.55 | — |
| 2021-10-28 | 38.95 | $3.55 | — |
| 2021-10-27 | 39.10 | $3.55 | — |
| 2021-10-26 | 39.25 | $3.55 | — |
| 2021-10-25 | 39.41 | $3.55 | — |
| 2021-10-22 | 39.58 | $3.55 | — |
| 2021-10-21 | 39.76 | $3.55 | — |
| 2021-10-20 | 39.95 | $3.55 | — |
| 2021-10-19 | 40.15 | $3.55 | — |
| 2021-10-18 | 40.35 | $3.55 | — |
| 2021-10-15 | 40.57 | $3.55 | — |
| 2021-10-14 | 40.80 | $3.55 | — |
| 2021-10-13 | 41.05 | $3.55 | — |
| 2021-10-12 | 41.30 | $3.55 | — |
| 2021-10-11 | 41.57 | $3.55 | — |
| 2021-10-08 | 41.85 | $3.55 | — |
| 2021-10-07 | 42.15 | $3.55 | — |
| 2021-10-06 | 42.47 | $3.55 | — |
| 2021-10-05 | 42.80 | $3.55 | — |
| 2021-10-04 | 43.14 | $3.55 | — |
| 2021-10-01 | 43.51 | $3.55 | — |
| 2021-09-30 | 43.90 | $3.55 | — |
| 2021-09-29 | 44.30 | $3.55 | — |
| 2021-09-28 | 44.73 | $3.55 | — |
| 2021-09-27 | 45.18 | $3.55 | — |
| 2021-09-24 | 45.65 | $3.55 | — |
| 2021-09-23 | 46.15 | $3.55 | — |
| 2021-09-22 | 46.67 | $3.55 | — |
| 2021-09-21 | 47.22 | $3.55 | — |
| 2021-09-20 | 47.80 | $3.55 | — |
| 2021-09-17 | 48.41 | $3.55 | — |
| 2021-09-16 | 49.06 | $3.55 | — |
| 2021-09-15 | 49.73 | $3.55 | — |
| 2021-09-14 | 50.45 | $3.55 | — |
| 2021-09-13 | 51.20 | $3.55 | — |
| 2021-09-10 | 51.99 | $3.55 | — |
| 2021-09-09 | 52.82 | $3.55 | — |
| 2021-09-08 | 53.69 | $3.55 | — |
| 2021-09-07 | 54.61 | $3.55 | — |
| 2021-09-03 | 55.58 | $3.55 | — |
| 2021-09-02 | 56.60 | $3.55 | — |
| 2021-09-01 | 57.68 | $3.55 | — |
| 2021-08-31 | 58.81 | $3.55 | 600 |
| 2021-08-30 | 60.00 | $3.72 | — |
| 2021-08-27 | 59.39 | $3.72 | — |
| 2021-08-26 | 58.75 | $3.72 | — |
| 2021-08-25 | 58.08 | $3.72 | — |
| 2021-08-24 | 57.37 | $3.72 | — |
| 2021-08-23 | 56.63 | $3.72 | — |
| 2021-08-20 | 55.85 | $3.72 | — |
| 2021-08-19 | 55.02 | $3.72 | — |
| 2021-08-18 | 54.15 | $3.72 | — |
| 2021-08-17 | 53.24 | $3.72 | — |
| 2021-08-16 | 52.28 | $3.72 | — |
| 2021-08-13 | 51.26 | $3.72 | — |
| 2021-08-12 | 50.20 | $3.72 | — |
| 2021-08-11 | 49.07 | $3.72 | — |
| 2021-08-10 | 47.89 | $3.72 | — |
| 2021-08-09 | 46.65 | $3.72 | — |
| 2021-08-06 | 45.34 | $3.72 | — |
| 2021-08-05 | 43.96 | $3.72 | — |
| 2021-08-04 | 42.51 | $3.72 | — |
| 2021-08-03 | 40.98 | $3.72 | — |
| 2021-08-02 | 39.37 | $3.72 | — |
| 2021-07-30 | 37.68 | $3.72 | — |
| 2021-07-29 | 35.90 | $3.72 | — |
| 2021-07-28 | 34.03 | $3.72 | — |
| 2021-07-27 | 32.05 | $3.72 | — |
| 2021-07-26 | 29.97 | $3.72 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected