Is Franklin FTSE Mexico ETF (FLMX) a Buy, Sell, or Hold?
AMEX : FLMX
Franklin FTSE Mexico ETF — Stock Chart
$36.96 USD
$0.39 (1.08%)
- Volume
- 2.43K
- Average Volume
- 11.28K
- Market Capitalization
- $85.07M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.03
- Year Low
- $28.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLMX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $36.80 | $36.96 | 0.43% | 2427 |
| 2026-07-20 | $36.70 | $36.57 | -0.35% | 4500 |
| 2026-07-17 | $36.28 | $36.64 | 0.99% | 2238 |
| 2026-07-16 | $36.66 | $36.67 | 0.03% | 5200 |
| 2026-07-15 | $36.88 | $36.76 | -0.33% | 2700 |
| 2026-07-14 | $36.80 | $36.72 | -0.22% | 2316 |
| 2026-07-13 | $36.49 | $36.12 | -1.01% | 9100 |
| 2026-07-10 | $36.22 | $36.50 | 0.77% | 3407 |
| 2026-07-09 | $36.42 | $36.17 | -0.69% | 15000 |
| 2026-07-08 | $36.17 | $36.42 | 0.69% | 3000 |
| 2026-07-07 | $37.04 | $36.55 | -1.32% | 8200 |
| 2026-07-06 | $36.73 | $37.20 | 1.28% | 4300 |
| 2026-07-02 | $36.91 | $36.82 | -0.24% | 16800 |
| 2026-07-01 | $36.39 | $36.67 | 0.77% | 14700 |
| 2026-06-30 | $37.01 | $36.62 | -1.05% | 2700 |
| 2026-06-29 | $36.96 | $36.96 | 0.00% | 19928 |
| 2026-06-26 | $36.60 | $36.67 | 0.19% | 4100 |
| 2026-06-25 | $36.91 | $37.49 | 1.57% | 3004 |
| 2026-06-24 | $36.90 | $36.55 | -0.95% | 4200 |
| 2026-06-23 | $36.92 | $37.05 | 0.35% | 5400 |
| 2026-06-22 | $38.15 | $37.63 | -1.36% | 16500 |
| 2026-06-18 | $38.74 | $38.47 | -0.70% | 6100 |
| 2026-06-17 | $38.78 | $38.45 | -0.85% | 17900 |
| 2026-06-16 | $38.61 | $38.69 | 0.21% | 20741 |
| 2026-06-15 | $39.18 | $38.52 | -1.68% | 13822 |
| 2026-06-12 | $38.20 | $38.50 | 0.79% | 10400 |
| 2026-06-11 | $36.52 | $37.76 | 3.40% | 7337 |
| 2026-06-10 | $36.63 | $36.40 | -0.63% | 22104 |
| 2026-06-09 | $36.97 | $36.63 | -0.92% | 14745 |
| 2026-06-08 | $37.23 | $36.58 | -1.75% | 14505 |
| 2026-06-05 | $37.48 | $36.75 | -1.95% | 20827 |
| 2026-06-04 | $38.28 | $37.94 | -0.89% | 27415 |
| 2026-06-03 | $38.27 | $38.11 | -0.42% | 5700 |
| 2026-06-02 | $38.61 | $38.57 | -0.10% | 6600 |
| 2026-06-01 | $38.17 | $38.02 | -0.39% | 4900 |
| 2026-05-29 | $38.49 | $38.26 | -0.60% | 11300 |
| 2026-05-28 | $38.94 | $38.54 | -1.03% | 28241 |
| 2026-05-27 | $38.47 | $38.94 | 1.22% | 5500 |
| 2026-05-26 | $38.08 | $38.58 | 1.31% | 29900 |
| 2026-05-22 | $38.08 | $38.01 | -0.18% | 5746 |
| 2026-05-21 | $38.00 | $38.03 | 0.08% | 14100 |
| 2026-05-20 | $38.04 | $38.30 | 0.68% | 5100 |
| 2026-05-19 | $37.71 | $37.95 | 0.64% | 16140 |
| 2026-05-18 | $37.94 | $38.13 | 0.50% | 5600 |
| 2026-05-15 | $38.10 | $37.70 | -1.05% | 8827 |
| 2026-05-14 | $39.11 | $38.51 | -1.53% | 49245 |
| 2026-05-13 | $39.11 | $39.17 | 0.15% | 12700 |
| 2026-05-12 | $38.92 | $38.97 | 0.13% | 9300 |
| 2026-05-11 | $38.95 | $39.16 | 0.54% | 23476 |
| 2026-05-08 | $39.05 | $39.01 | -0.10% | 18900 |
| 2026-05-07 | $38.99 | $38.84 | -0.38% | 3000 |
| 2026-05-06 | $38.50 | $38.88 | 0.99% | 6107 |
| 2026-05-05 | $37.46 | $37.91 | 1.20% | 4100 |
| 2026-05-04 | $37.42 | $36.96 | -1.23% | 13411 |
| 2026-05-01 | $37.48 | $37.42 | -0.16% | 14700 |
| 2026-04-30 | $37.04 | $37.32 | 0.76% | 7337 |
| 2026-04-29 | $37.15 | $36.84 | -0.83% | 2428 |
| 2026-04-28 | $37.39 | $37.24 | -0.40% | 9444 |
| 2026-04-27 | $38.31 | $37.56 | -1.96% | 9300 |
| 2026-04-24 | $37.94 | $38.15 | 0.55% | 11800 |
| 2026-04-23 | $38.14 | $37.78 | -0.94% | 8600 |
| 2026-04-22 | $38.37 | $38.11 | -0.68% | 9014 |
| 2026-04-21 | $38.35 | $38.01 | -0.89% | 9604 |
| 2026-04-20 | $38.65 | $38.81 | 0.41% | 9416 |
| 2026-04-17 | $38.93 | $38.70 | -0.59% | 13309 |
| 2026-04-16 | $38.85 | $38.44 | -1.06% | 8947 |
| 2026-04-15 | $38.39 | $38.79 | 1.04% | 16629 |
| 2026-04-14 | $39.10 | $38.36 | -1.89% | 16800 |
| 2026-04-13 | $38.73 | $38.65 | -0.21% | 19416 |
| 2026-04-10 | $39.03 | $38.76 | -0.69% | 4941 |
| 2026-04-09 | $38.62 | $38.81 | 0.49% | 14000 |
| 2026-04-08 | $39.28 | $38.58 | -1.78% | 32121 |
| 2026-04-07 | $37.23 | $37.24 | 0.03% | 7730 |
| 2026-04-06 | $37.61 | $37.21 | -1.06% | 21234 |
| 2026-04-02 | $36.79 | $37.27 | 1.30% | 43417 |
| 2026-04-01 | $37.04 | $37.28 | 0.65% | 22000 |
| 2026-03-31 | $35.98 | $36.72 | 2.06% | 16708 |
| 2026-03-30 | $35.54 | $35.50 | -0.11% | 18643 |
| 2026-03-27 | $35.37 | $35.26 | -0.31% | 10000 |
| 2026-03-26 | $36.43 | $35.76 | -1.84% | 13300 |
| 2026-03-25 | $35.66 | $36.71 | 2.94% | 10600 |
| 2026-03-24 | $34.36 | $35.31 | 2.76% | 21400 |
| 2026-03-23 | $34.70 | $34.62 | -0.23% | 22400 |
| 2026-03-20 | $35.03 | $34.18 | -2.43% | 19448 |
| 2026-03-19 | $34.90 | $35.20 | 0.86% | 15600 |
| 2026-03-18 | $35.62 | $35.35 | -0.76% | 18000 |
| 2026-03-17 | $35.91 | $35.85 | -0.17% | 28100 |
| 2026-03-16 | $35.54 | $35.77 | 0.65% | 146K |
| 2026-03-13 | $35.42 | $34.94 | -1.36% | 31800 |
| 2026-03-12 | $36.15 | $35.21 | -2.60% | 111.94K |