Is Franklin FTSE Mexico ETF (FLMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Franklin FTSE Mexico ETF (FLMX) research center and poll results.
AMEX : FLMX
Franklin FTSE Mexico ETF — Technical Indicators
$36.96 USD
$0.39 (1.08%)
- Volume
- 2.43K
- Average Volume
- 11.28K
- Market Capitalization
- $85.07M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.03
- Year Low
- $28.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
36.71
2026-07-21
Close Price
$36.96
Vol: 2427
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.69
Average
28.77
Maximum
39.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 36.71 | $36.96 | 2427 |
| 2026-07-20 | 36.74 | $36.57 | 4500 |
| 2026-07-17 | 36.83 | $36.64 | 2238 |
| 2026-07-16 | 36.92 | $36.67 | 5200 |
| 2026-07-15 | 37.03 | $36.76 | 2700 |
| 2026-07-14 | 37.11 | $36.72 | 2316 |
| 2026-07-13 | 37.20 | $36.12 | 9100 |
| 2026-07-10 | 37.28 | $36.50 | 3407 |
| 2026-07-09 | 37.28 | $36.17 | 15000 |
| 2026-07-08 | 37.30 | $36.42 | 3000 |
| 2026-07-07 | 37.31 | $36.55 | 8200 |
| 2026-07-06 | 37.32 | $37.20 | 4300 |
| 2026-07-02 | 37.36 | $36.82 | 16800 |
| 2026-07-01 | 37.42 | $36.67 | 14700 |
| 2026-06-30 | 37.52 | $36.62 | 2700 |
| 2026-06-29 | 37.59 | $36.96 | 19928 |
| 2026-06-26 | 37.65 | $36.67 | 4100 |
| 2026-06-25 | 37.75 | $37.49 | 3004 |
| 2026-06-24 | 37.82 | $36.55 | 4200 |
| 2026-06-23 | 37.92 | $37.05 | 5400 |
| 2026-06-22 | 37.97 | $37.63 | 16500 |
| 2026-06-18 | 37.99 | $38.47 | 6100 |
| 2026-06-17 | 37.98 | $38.45 | 17900 |
| 2026-06-16 | 37.95 | $38.69 | 20741 |
| 2026-06-15 | 37.93 | $38.52 | 13822 |
| 2026-06-12 | 37.89 | $38.50 | 10400 |
| 2026-06-11 | 37.89 | $37.76 | 7337 |
| 2026-06-10 | 37.96 | $36.40 | 22104 |
| 2026-06-09 | 38.08 | $36.63 | 14745 |
| 2026-06-08 | 38.21 | $36.58 | 14505 |
| 2026-06-05 | 38.33 | $36.75 | 20827 |
| 2026-06-04 | 38.44 | $37.94 | 27415 |
| 2026-06-03 | 38.48 | $38.11 | 5700 |
| 2026-06-02 | 38.47 | $38.57 | 6600 |
| 2026-06-01 | 38.39 | $38.02 | 4900 |
| 2026-05-29 | 38.36 | $38.26 | 11300 |
| 2026-05-28 | 38.32 | $38.54 | 28241 |
| 2026-05-27 | 38.23 | $38.94 | 5500 |
| 2026-05-26 | 38.15 | $38.58 | 29900 |
| 2026-05-22 | 38.10 | $38.01 | 5746 |
| 2026-05-21 | 38.10 | $38.03 | 14100 |
| 2026-05-20 | 38.09 | $38.30 | 5100 |
| 2026-05-19 | 38.08 | $37.95 | 16140 |
| 2026-05-18 | 38.08 | $38.13 | 5600 |
| 2026-05-15 | 38.12 | $37.70 | 8827 |
| 2026-05-14 | 38.17 | $38.51 | 49245 |
| 2026-05-13 | 38.16 | $39.17 | 12700 |
| 2026-05-12 | 38.15 | $38.97 | 9300 |
| 2026-05-11 | 38.11 | $39.16 | 23476 |
| 2026-05-08 | 38.09 | $39.01 | 18900 |
| 2026-05-07 | 38.08 | $38.84 | 3000 |
| 2026-05-06 | 38.08 | $38.88 | 6107 |
| 2026-05-05 | 38.06 | $37.91 | 4100 |
| 2026-05-04 | 38.03 | $36.96 | 13411 |
| 2026-05-01 | 38.04 | $37.42 | 14700 |
| 2026-04-30 | 38.03 | $37.32 | 7337 |
| 2026-04-29 | 38.03 | $36.84 | 2428 |
| 2026-04-28 | 38.02 | $37.24 | 9444 |
| 2026-04-27 | 37.94 | $37.56 | 9300 |
| 2026-04-24 | 37.82 | $38.15 | 11800 |
| 2026-04-23 | 37.70 | $37.78 | 8600 |
| 2026-04-22 | 37.65 | $38.11 | 9014 |
| 2026-04-21 | 37.51 | $38.01 | 9604 |
| 2026-04-20 | 37.34 | $38.81 | 9416 |
| 2026-04-17 | 37.11 | $38.70 | 13309 |
| 2026-04-16 | 36.93 | $38.44 | 8947 |
| 2026-04-15 | 36.78 | $38.79 | 16629 |
| 2026-04-14 | 36.63 | $38.36 | 16800 |
| 2026-04-13 | 36.50 | $38.65 | 19416 |
| 2026-04-10 | 36.32 | $38.76 | 4941 |
| 2026-04-09 | 36.14 | $38.81 | 14000 |
| 2026-04-08 | 36.02 | $38.58 | 32121 |
| 2026-04-07 | 35.92 | $37.24 | 7730 |
| 2026-04-06 | 35.87 | $37.21 | 21234 |
| 2026-04-02 | 35.82 | $37.27 | 43417 |
| 2026-04-01 | 35.81 | $37.28 | 22000 |
| 2026-03-31 | 35.86 | $36.72 | 16708 |
| 2026-03-30 | 35.87 | $35.50 | 18643 |
| 2026-03-27 | 36.05 | $35.26 | 10000 |
| 2026-03-26 | 36.27 | $35.76 | 13300 |
| 2026-03-25 | 36.46 | $36.71 | 10600 |
| 2026-03-24 | 36.60 | $35.31 | 21400 |
| 2026-03-23 | 36.81 | $34.62 | 22400 |
| 2026-03-20 | 37.03 | $34.18 | 19448 |
| 2026-03-19 | 37.31 | $35.20 | 15600 |
| 2026-03-18 | 37.51 | $35.35 | 18000 |
| 2026-03-17 | 37.72 | $35.85 | 28100 |
| 2026-03-16 | 37.91 | $35.77 | 146000 |
| 2026-03-13 | 38.11 | $34.94 | 31800 |
| 2026-03-12 | 38.33 | $35.21 | 111942 |
| 2026-03-11 | 38.55 | $36.49 | 28300 |
| 2026-03-10 | 38.70 | $36.58 | 35500 |
| 2026-03-09 | 38.85 | $36.23 | 51700 |
| 2026-03-06 | 38.99 | $36.21 | 30428 |
| 2026-03-05 | 39.06 | $37.01 | 44613 |
| 2026-03-04 | 39.11 | $38.26 | 27000 |
| 2026-03-03 | 39.14 | $37.01 | 108200 |
| 2026-03-02 | 39.14 | $39.03 | 31200 |
| 2026-02-27 | 39.04 | $39.67 | 31000 |
| 2026-02-26 | 38.98 | $39.64 | 12028 |
| 2026-02-25 | 38.93 | $39.50 | 17100 |
| 2026-02-24 | 38.87 | $39.49 | 31300 |
| 2026-02-23 | 38.78 | $39.02 | 57600 |
| 2026-02-20 | 38.69 | $39.82 | 30411 |
| 2026-02-19 | 38.56 | $39.20 | 19639 |
| 2026-02-18 | 38.45 | $39.40 | 69800 |
| 2026-02-17 | 38.30 | $39.73 | 176400 |
| 2026-02-13 | 38.13 | $39.79 | 19200 |
| 2026-02-12 | 37.94 | $39.21 | 41500 |
| 2026-02-11 | 37.77 | $39.64 | 25800 |
| 2026-02-10 | 37.54 | $39.47 | 22000 |
| 2026-02-09 | 37.33 | $39.63 | 30060 |
| 2026-02-06 | 37.09 | $39.10 | 52800 |
| 2026-02-05 | 36.86 | $37.65 | 29249 |
| 2026-02-04 | 36.68 | $37.94 | 26400 |
| 2026-02-03 | 36.49 | $38.76 | 19200 |
| 2026-02-02 | 36.27 | $37.13 | 35440 |
| 2026-01-30 | 36.12 | $36.95 | 29100 |
| 2026-01-29 | 35.96 | $38.47 | 27300 |
| 2026-01-28 | 35.74 | $38.67 | 43200 |
| 2026-01-27 | 35.53 | $38.24 | 17379 |
| 2026-01-26 | 35.36 | $37.70 | 25424 |
| 2026-01-23 | 35.21 | $37.34 | 24114 |
| 2026-01-22 | 35.07 | $37.19 | 20735 |
| 2026-01-21 | 34.92 | $36.95 | 26630 |
| 2026-01-20 | 34.75 | $36.53 | 33614 |
| 2026-01-16 | 34.64 | $36.25 | 14541 |
| 2026-01-15 | 34.51 | $35.88 | 14004 |
| 2026-01-14 | 34.42 | $35.87 | 13524 |
| 2026-01-13 | 34.35 | $35.17 | 14840 |
| 2026-01-12 | 34.32 | $35.18 | 21400 |
| 2026-01-09 | 34.30 | $34.77 | 9500 |
| 2026-01-08 | 34.24 | $34.47 | 16100 |
| 2026-01-07 | 34.21 | $34.09 | 12308 |
| 2026-01-06 | 34.19 | $34.21 | 23428 |
| 2026-01-05 | 34.16 | $34.41 | 89700 |
| 2026-01-02 | 34.13 | $34.02 | 132700 |
| 2025-12-31 | 34.10 | $33.85 | 12140 |
| 2025-12-30 | 34.09 | $33.96 | 14400 |
| 2025-12-29 | 34.07 | $34.49 | 25923 |
| 2025-12-26 | 34.02 | $34.77 | 39317 |
| 2025-12-24 | 33.94 | $34.70 | 56126 |
| 2025-12-23 | 33.87 | $34.70 | 98943 |
| 2025-12-22 | 33.76 | $34.13 | 24210 |
| 2025-12-19 | 33.67 | $33.64 | 66400 |
| 2025-12-18 | 33.61 | $34.26 | 60745 |
| 2025-12-17 | 33.53 | $33.61 | 41700 |
| 2025-12-16 | 33.48 | $34.07 | 41602 |
| 2025-12-15 | 33.39 | $34.52 | 41507 |
| 2025-12-12 | 33.30 | $34.60 | 92028 |
| 2025-12-11 | 33.22 | $34.65 | 27037 |
| 2025-12-10 | 33.15 | $33.72 | 302700 |
| 2025-12-09 | 33.16 | $33.88 | 46420 |
| 2025-12-08 | 33.12 | $33.63 | 37900 |
| 2025-12-05 | 33.10 | $33.64 | 6408 |
| 2025-12-04 | 33.06 | $33.68 | 14700 |
| 2025-12-03 | 33.01 | $33.54 | 19900 |
| 2025-12-02 | 32.94 | $33.65 | 30700 |
| 2025-12-01 | 32.88 | $33.50 | 34104 |
| 2025-11-28 | 32.83 | $33.50 | 12000 |
| 2025-11-26 | 32.78 | $33.24 | 36723 |
| 2025-11-25 | 32.77 | $33.16 | 37822 |
| 2025-11-24 | 32.75 | $32.58 | 43649 |
| 2025-11-21 | 32.74 | $32.33 | 24300 |
| 2025-11-20 | 32.72 | $32.37 | 19138 |
| 2025-11-19 | 32.71 | $32.65 | 24806 |
| 2025-11-18 | 32.68 | $32.62 | 73000 |
| 2025-11-17 | 32.63 | $32.24 | 207200 |
| 2025-11-14 | 32.63 | $32.82 | 30208 |
| 2025-11-13 | 32.60 | $32.93 | 9435 |
| 2025-11-12 | 32.59 | $33.32 | 25244 |
| 2025-11-11 | 32.53 | $33.92 | 6900 |
| 2025-11-10 | 32.42 | $33.14 | 19500 |
| 2025-11-07 | 32.36 | $33.16 | 4803 |
| 2025-11-06 | 32.27 | $32.76 | 8500 |
| 2025-11-05 | 32.23 | $32.85 | 31017 |
| 2025-11-04 | 32.19 | $32.15 | 16800 |
| 2025-11-03 | 32.17 | $32.36 | 7202 |
| 2025-10-31 | 32.14 | $32.50 | 16728 |
| 2025-10-30 | 32.14 | $32.58 | 7727 |
| 2025-10-29 | 32.14 | $32.88 | 22724 |
| 2025-10-28 | 32.13 | $32.81 | 8300 |
| 2025-10-27 | 32.14 | $32.36 | 12100 |
| 2025-10-24 | 32.17 | $31.94 | 23900 |
| 2025-10-23 | 32.21 | $32.23 | 26019 |
| 2025-10-22 | 32.21 | $31.98 | 18514 |
| 2025-10-21 | 32.23 | $31.72 | 14700 |
| 2025-10-20 | 32.29 | $32.18 | 99041 |
| 2025-10-17 | 32.31 | $32.29 | 8600 |
| 2025-10-16 | 32.31 | $32.71 | 11500 |
| 2025-10-15 | 32.29 | $32.12 | 10232 |
| 2025-10-14 | 32.31 | $31.62 | 17109 |
| 2025-10-13 | 32.36 | $31.91 | 12900 |
| 2025-10-10 | 32.40 | $31.44 | 28742 |
| 2025-10-09 | 32.45 | $31.95 | 27800 |
| 2025-10-08 | 32.46 | $32.08 | 24534 |
| 2025-10-07 | 32.43 | $31.71 | 22927 |
| 2025-10-06 | 32.42 | $31.86 | 23300 |
| 2025-10-03 | 32.40 | $32.49 | 13338 |
| 2025-10-02 | 32.34 | $32.55 | 16729 |
| 2025-10-01 | 32.26 | $32.56 | 26600 |
| 2025-09-30 | 32.17 | $33.18 | 18900 |
| 2025-09-29 | 32.05 | $32.86 | 17504 |
| 2025-09-26 | 31.92 | $32.71 | 31400 |
| 2025-09-25 | 31.82 | $32.27 | 39100 |
| 2025-09-24 | 31.72 | $32.45 | 10700 |
| 2025-09-23 | 31.60 | $32.86 | 9200 |
| 2025-09-22 | 31.47 | $32.61 | 14700 |
| 2025-09-19 | 31.37 | $32.24 | 23507 |
| 2025-09-18 | 31.27 | $32.28 | 28600 |
| 2025-09-17 | 31.16 | $32.57 | 17613 |
| 2025-09-16 | 31.03 | $32.67 | 34700 |
| 2025-09-15 | 30.90 | $32.72 | 8900 |
| 2025-09-12 | 30.77 | $32.35 | 11636 |
| 2025-09-11 | 30.64 | $32.21 | 11300 |
| 2025-09-10 | 30.55 | $31.48 | 10000 |
| 2025-09-09 | 30.50 | $31.47 | 10048 |
| 2025-09-08 | 30.44 | $31.41 | 26400 |
| 2025-09-05 | 30.38 | $31.30 | 10229 |
| 2025-09-04 | 30.33 | $30.91 | 7900 |
| 2025-09-03 | 30.27 | $30.75 | 7638 |
| 2025-09-02 | 30.21 | $30.81 | 10100 |
| 2025-08-29 | 30.12 | $30.34 | 11409 |
| 2025-08-28 | 30.06 | $30.64 | 5508 |
| 2025-08-27 | 30.00 | $30.35 | 20700 |
| 2025-08-26 | 29.95 | $30.04 | 15900 |
| 2025-08-25 | 29.94 | $30.23 | 18505 |
| 2025-08-22 | 29.90 | $30.71 | 11334 |
| 2025-08-21 | 29.86 | $30.22 | 9700 |
| 2025-08-20 | 29.84 | $29.94 | 26804 |
| 2025-08-19 | 29.82 | $30.06 | 7200 |
| 2025-08-18 | 29.76 | $29.98 | 12413 |
| 2025-08-15 | 29.71 | $30.12 | 10429 |
| 2025-08-14 | 29.66 | $29.87 | 17518 |
| 2025-08-13 | 29.63 | $30.38 | 16723 |
| 2025-08-12 | 29.57 | $30.53 | 6916 |
| 2025-08-11 | 29.50 | $30.20 | 12500 |
| 2025-08-08 | 29.45 | $30.27 | 14425 |
| 2025-08-07 | 29.40 | $30.24 | 10800 |
| 2025-08-06 | 29.37 | $29.77 | 8531 |
| 2025-08-05 | 29.36 | $29.50 | 35800 |
| 2025-08-04 | 29.38 | $28.98 | 9021 |
| 2025-08-01 | 29.43 | $29.19 | 7900 |
| 2025-07-31 | 29.48 | $29.40 | 10549 |
| 2025-07-30 | 29.52 | $29.39 | 18600 |
| 2025-07-29 | 29.54 | $29.85 | 65400 |
| 2025-07-28 | 29.53 | $29.42 | 6500 |
| 2025-07-25 | 29.54 | $29.94 | 10200 |
| 2025-07-24 | 29.52 | $29.75 | 10808 |
| 2025-07-23 | 29.49 | $29.53 | 27300 |
| 2025-07-22 | 29.46 | $28.84 | 11400 |
| 2025-07-21 | 29.44 | $28.98 | 11903 |
| 2025-07-18 | 29.42 | $29.14 | 17900 |
| 2025-07-17 | 29.44 | $29.30 | 15100 |
| 2025-07-16 | 29.45 | $29.26 | 10028 |
| 2025-07-15 | 29.48 | $29.04 | 24115 |
| 2025-07-14 | 29.53 | $29.19 | 19100 |
| 2025-07-11 | 29.59 | $29.38 | 27243 |
| 2025-07-10 | 29.63 | $29.54 | 12200 |
| 2025-07-09 | 29.67 | $29.52 | 14400 |
| 2025-07-08 | 29.69 | $29.90 | 15732 |
| 2025-07-07 | 29.70 | $29.94 | 9647 |
| 2025-07-03 | 29.70 | $30.27 | 16106 |
| 2025-07-02 | 29.67 | $30.13 | 9417 |
| 2025-07-01 | 29.65 | $29.90 | 32031 |
| 2025-06-30 | 29.64 | $29.69 | 8536 |
| 2025-06-27 | 29.64 | $29.55 | 19500 |
| 2025-06-26 | 29.67 | $29.51 | 23339 |
| 2025-06-25 | 29.69 | $29.22 | 30232 |
| 2025-06-24 | 29.74 | $28.98 | 7505 |
| 2025-06-23 | 29.78 | $28.39 | 38000 |
| 2025-06-20 | 29.84 | $28.45 | 594700 |
| 2025-06-18 | 29.91 | $29.56 | 7000 |
| 2025-06-17 | 29.92 | $29.52 | 6503 |
| 2025-06-16 | 29.94 | $29.86 | 201200 |
| 2025-06-13 | 29.91 | $30.11 | 65800 |
| 2025-06-12 | 29.87 | $30.33 | 15041 |
| 2025-06-11 | 29.82 | $30.30 | 66900 |
| 2025-06-10 | 29.76 | $30.20 | 22900 |
| 2025-06-09 | 29.68 | $30.05 | 25200 |
| 2025-06-06 | 29.61 | $30.08 | 26431 |
| 2025-06-05 | 29.54 | $29.81 | 8900 |
| 2025-06-04 | 29.51 | $29.67 | 12000 |
| 2025-06-03 | 29.47 | $29.73 | 11100 |
| 2025-06-02 | 29.39 | $29.80 | 10349 |
| 2025-05-30 | 29.30 | $29.60 | 11900 |
| 2025-05-29 | 29.22 | $30.15 | 10136 |
| 2025-05-28 | 29.13 | $30.01 | 7338 |
| 2025-05-27 | 29.02 | $30.12 | 15600 |
| 2025-05-23 | 28.95 | $29.93 | 21000 |
| 2025-05-22 | 28.89 | $29.50 | 21743 |
| 2025-05-21 | 28.84 | $29.78 | 22700 |
| 2025-05-20 | 28.74 | $29.83 | 36446 |
| 2025-05-19 | 28.62 | $29.86 | 98300 |
| 2025-05-16 | 28.47 | $29.36 | 15700 |
| 2025-05-15 | 28.36 | $29.28 | 17000 |
| 2025-05-14 | 28.20 | $29.27 | 16100 |
| 2025-05-13 | 28.02 | $29.18 | 14700 |
| 2025-05-12 | 27.84 | $28.58 | 31600 |
| 2025-05-09 | 27.66 | $28.69 | 8800 |
| 2025-05-08 | 27.46 | $28.69 | 52102 |
| 2025-05-07 | 27.30 | $29.24 | 33000 |
| 2025-05-06 | 27.02 | $28.82 | 27900 |
| 2025-05-05 | 26.78 | $28.02 | 37000 |
| 2025-05-02 | 26.61 | $28.12 | 52330 |
| 2025-05-01 | 26.53 | $28.05 | 74822 |
| 2025-04-30 | 26.42 | $28.22 | 75534 |
| 2025-04-29 | 26.28 | $27.93 | 88400 |
| 2025-04-28 | 26.14 | $28.73 | 56000 |
| 2025-04-25 | 25.97 | $28.64 | 67800 |
| 2025-04-24 | 25.82 | $28.41 | 16900 |
| 2025-04-23 | 25.68 | $27.95 | 52019 |
| 2025-04-22 | 25.57 | $27.42 | 18400 |
| 2025-04-21 | 25.48 | $26.84 | 28000 |
| 2025-04-17 | 25.41 | $27.05 | 197646 |
| 2025-04-16 | 25.34 | $26.12 | 18332 |
| 2025-04-15 | 25.32 | $25.78 | 11700 |
| 2025-04-14 | 25.32 | $25.56 | 13617 |
| 2025-04-11 | 25.34 | $24.95 | 13100 |
| 2025-04-10 | 25.38 | $24.74 | 21000 |
| 2025-04-09 | 25.40 | $25.45 | 46626 |
| 2025-04-08 | 25.38 | $23.67 | 12300 |
| 2025-04-07 | 25.43 | $23.86 | 28500 |
| 2025-04-04 | 25.47 | $24.66 | 25500 |
| 2025-04-03 | 25.51 | $26.66 | 155600 |
| 2025-04-02 | 25.44 | $25.66 | 7500 |
| 2025-04-01 | 25.41 | $25.57 | 13410 |
| 2025-03-31 | 25.36 | $25.03 | 10900 |
| 2025-03-28 | 25.33 | $25.37 | 11044 |
| 2025-03-27 | 25.30 | $25.65 | 7303 |
| 2025-03-26 | 25.27 | $25.55 | 5714 |
| 2025-03-25 | 25.25 | $25.84 | 13200 |
| 2025-03-24 | 25.22 | $25.56 | 6007 |
| 2025-03-21 | 25.21 | $25.39 | 12310 |
| 2025-03-20 | 25.21 | $25.67 | 17800 |
| 2025-03-19 | 25.22 | $25.74 | 10140 |
| 2025-03-18 | 25.22 | $25.73 | 40300 |
| 2025-03-17 | 25.24 | $26.08 | 337100 |
| 2025-03-14 | 25.22 | $25.69 | 250800 |
| 2025-03-13 | 25.22 | $25.13 | 39900 |
| 2025-03-12 | 25.23 | $25.12 | 199400 |
| 2025-03-11 | 25.23 | $24.70 | 61747 |
| 2025-03-10 | 25.24 | $24.68 | 11800 |
| 2025-03-07 | 25.24 | $25.34 | 21600 |
| 2025-03-06 | 25.22 | $25.26 | 39600 |
| 2025-03-05 | 25.17 | $25.06 | 30000 |
| 2025-03-04 | 25.14 | $24.54 | 104500 |
| 2025-03-03 | 25.13 | $24.53 | 31026 |
| 2025-02-28 | 25.11 | $24.81 | 19400 |
| 2025-02-27 | 25.09 | $24.91 | 27500 |
| 2025-02-26 | 25.06 | $25.27 | 21200 |
| 2025-02-25 | 25.01 | $25.15 | 17200 |
| 2025-02-24 | 24.96 | $25.35 | 28900 |
| 2025-02-21 | 24.91 | $25.46 | 54506 |
| 2025-02-20 | 24.85 | $25.93 | 26200 |
| 2025-02-19 | 24.76 | $25.60 | 30000 |
| 2025-02-18 | 24.66 | $26.09 | 262500 |
| 2025-02-14 | 24.53 | $25.75 | 28800 |
| 2025-02-13 | 24.40 | $25.63 | 77900 |
| 2025-02-12 | 24.31 | $25.41 | 30925 |
| 2025-02-11 | 24.21 | $25.18 | 102339 |
| 2025-02-10 | 24.12 | $24.80 | 63331 |
| 2025-02-07 | 24.03 | $24.77 | 13000 |
| 2025-02-06 | 23.97 | $24.82 | 11337 |
| 2025-02-05 | 23.92 | $24.27 | 13200 |
| 2025-02-04 | 23.88 | $24.50 | 23137 |
| 2025-02-03 | 23.81 | $24.44 | 137600 |
| 2025-01-31 | 23.76 | $23.97 | 70600 |
| 2025-01-30 | 23.72 | $24.46 | 85400 |
| 2025-01-29 | 23.65 | $24.28 | 26446 |
| 2025-01-28 | 23.62 | $24.26 | 25339 |
| 2025-01-27 | 23.59 | $24.15 | 30500 |
| 2025-01-24 | 23.58 | $24.52 | 36538 |
| 2025-01-23 | 23.55 | $24.26 | 40100 |
| 2025-01-22 | 23.54 | $24.09 | 31001 |
| 2025-01-21 | 23.54 | $23.64 | 71401 |
| 2025-01-17 | 23.57 | $23.33 | 60000 |
| 2025-01-16 | 23.65 | $23.20 | 40700 |
| 2025-01-15 | 23.74 | $23.79 | 77025 |
| 2025-01-14 | 23.83 | $23.51 | 40700 |
| 2025-01-13 | 23.91 | $23.31 | 44336 |
| 2025-01-10 | 24.02 | $23.10 | 148700 |
| 2025-01-08 | 24.13 | $23.52 | 96300 |
| 2025-01-07 | 24.24 | $23.81 | 181600 |
| 2025-01-06 | 24.31 | $23.55 | 38240 |
| 2025-01-03 | 24.40 | $23.05 | 35500 |
| 2025-01-02 | 24.51 | $23.49 | 65200 |
| 2024-12-31 | 24.57 | $23.00 | 83627 |
| 2024-12-30 | 24.65 | $23.05 | 90300 |
| 2024-12-27 | 24.74 | $23.69 | 89004 |
| 2024-12-26 | 24.77 | $23.82 | 51548 |
| 2024-12-24 | 24.79 | $23.91 | 11024 |
| 2024-12-23 | 24.84 | $23.79 | 53000 |
| 2024-12-20 | 24.88 | $24.08 | 140440 |
| 2024-12-19 | 24.92 | $24.09 | 34400 |
| 2024-12-18 | 24.95 | $24.35 | 108700 |
| 2024-12-17 | 24.99 | $24.89 | 112500 |
| 2024-12-16 | 25.00 | $25.07 | 35600 |
| 2024-12-13 | 24.98 | $25.55 | 30610 |
| 2024-12-12 | 24.95 | $25.09 | 29800 |
| 2024-12-11 | 24.95 | $25.42 | 8201 |
| 2024-12-10 | 24.93 | $25.37 | 15109 |
| 2024-12-09 | 24.93 | $25.64 | 18220 |
| 2024-12-06 | 24.94 | $25.29 | 22011 |
| 2024-12-05 | 25.00 | $25.43 | 10500 |
| 2024-12-04 | 25.03 | $25.12 | 17400 |
| 2024-12-03 | 25.05 | $24.84 | 29600 |
| 2024-12-02 | 25.09 | $24.57 | 74739 |
| 2024-11-29 | 25.12 | $24.86 | 49800 |
| 2024-11-27 | 25.16 | $24.29 | 70517 |
| 2024-11-26 | 25.22 | $24.10 | 161400 |
| 2024-11-25 | 25.30 | $24.87 | 32002 |
| 2024-11-22 | 25.35 | $24.71 | 147500 |
| 2024-11-21 | 25.42 | $24.75 | 74300 |
| 2024-11-20 | 25.50 | $24.88 | 57900 |
| 2024-11-19 | 25.58 | $25.08 | 51800 |
| 2024-11-18 | 25.64 | $25.09 | 61800 |
| 2024-11-15 | 25.71 | $24.73 | 41900 |
| 2024-11-14 | 25.82 | $24.96 | 16200 |
| 2024-11-13 | 25.90 | $24.95 | 22338 |
| 2024-11-12 | 25.97 | $25.05 | 27103 |
| 2024-11-11 | 26.06 | $25.46 | 22310 |
| 2024-11-08 | 26.13 | $25.79 | 28000 |
| 2024-11-07 | 26.21 | $26.53 | 25200 |
| 2024-11-06 | 26.24 | $25.89 | 44425 |
| 2024-11-05 | 26.28 | $25.58 | 28423 |
| 2024-11-04 | 26.35 | $25.61 | 17307 |
| 2024-11-01 | 26.42 | $25.24 | 22900 |
| 2024-10-31 | 26.54 | $25.59 | 11647 |
| 2024-10-30 | 26.60 | $25.47 | 24500 |
| 2024-10-29 | 26.69 | $25.69 | 22200 |
| 2024-10-28 | 26.73 | $26.03 | 17100 |
| 2024-10-25 | 26.77 | $26.06 | 14900 |
| 2024-10-24 | 26.81 | $26.27 | 9600 |
| 2024-10-23 | 26.87 | $26.44 | 13800 |
| 2024-10-22 | 26.90 | $26.37 | 158000 |
| 2024-10-21 | 26.97 | $26.51 | 15500 |
| 2024-10-18 | 27.00 | $26.82 | 17800 |
| 2024-10-17 | 27.01 | $26.57 | 6822 |
| 2024-10-16 | 27.05 | $26.46 | 24700 |
| 2024-10-15 | 27.08 | $26.74 | 26900 |
| 2024-10-14 | 27.11 | $26.96 | 7817 |
| 2024-10-11 | 27.11 | $27.39 | 43300 |
| 2024-10-10 | 27.09 | $27.02 | 10747 |
| 2024-10-09 | 27.08 | $26.80 | 20000 |
| 2024-10-08 | 27.03 | $26.90 | 23100 |
| 2024-10-07 | 26.95 | $27.11 | 9300 |
| 2024-10-04 | 26.89 | $27.58 | 13700 |
| 2024-10-03 | 26.79 | $26.89 | 22300 |
| 2024-10-02 | 26.74 | $27.10 | 46611 |
| 2024-10-01 | 26.69 | $26.60 | 23300 |
| 2024-09-30 | 26.66 | $26.71 | 122708 |
| 2024-09-27 | 26.64 | $26.99 | 310823 |
| 2024-09-26 | 26.60 | $27.46 | 101333 |
| 2024-09-25 | 26.54 | $27.10 | 60100 |
| 2024-09-24 | 26.50 | $27.78 | 23100 |
| 2024-09-23 | 26.45 | $27.10 | 26700 |
| 2024-09-20 | 26.47 | $26.94 | 33000 |
| 2024-09-19 | 26.48 | $27.32 | 69100 |
| 2024-09-18 | 26.48 | $27.13 | 18544 |
| 2024-09-17 | 26.52 | $27.24 | 82200 |
| 2024-09-16 | 26.58 | $27.02 | 65346 |
| 2024-09-13 | 26.66 | $27.02 | 121700 |
| 2024-09-12 | 26.73 | $26.73 | 14200 |
| 2024-09-11 | 26.79 | $25.88 | 8500 |
| 2024-09-10 | 26.90 | $25.39 | 38146 |
| 2024-09-09 | 27.00 | $25.76 | 16148 |
| 2024-09-06 | 27.09 | $25.64 | 20944 |
| 2024-09-05 | 27.18 | $25.93 | 67900 |
| 2024-09-04 | 27.22 | $26.01 | 58842 |
| 2024-09-03 | 27.23 | $25.97 | 35813 |
| 2024-08-30 | 27.24 | $26.37 | 25300 |
| 2024-08-29 | 27.26 | $26.21 | 109214 |
| 2024-08-28 | 27.33 | $26.28 | 105510 |
| 2024-08-27 | 27.41 | $26.21 | 165430 |
| 2024-08-26 | 27.48 | $26.82 | 156100 |
| 2024-08-23 | 27.53 | $27.60 | 15900 |
| 2024-08-22 | 27.56 | $27.02 | 16019 |
| 2024-08-21 | 27.62 | $27.40 | 16200 |
| 2024-08-20 | 27.68 | $27.96 | 12341 |
| 2024-08-19 | 27.73 | $28.44 | 48214 |
| 2024-08-16 | 27.80 | $28.46 | 31404 |
| 2024-08-15 | 27.84 | $28.52 | 45129 |
| 2024-08-14 | 27.86 | $28.02 | 46131 |
| 2024-08-13 | 27.95 | $27.94 | 77645 |
| 2024-08-12 | 28.08 | $27.36 | 25842 |
| 2024-08-09 | 28.22 | $27.67 | 28400 |
| 2024-08-08 | 28.37 | $27.39 | 48946 |
| 2024-08-07 | 28.51 | $26.76 | 100700 |
| 2024-08-06 | 28.67 | $26.28 | 150319 |
| 2024-08-05 | 28.82 | $26.05 | 53377 |
| 2024-08-02 | 28.97 | $26.85 | 78204 |
| 2024-08-01 | 29.05 | $27.48 | 18400 |
| 2024-07-31 | 29.11 | $28.05 | 16539 |
| 2024-07-30 | 29.11 | $27.47 | 21000 |
| 2024-07-29 | 29.16 | $27.83 | 27400 |
| 2024-07-26 | 29.18 | $28.18 | 18100 |
| 2024-07-25 | 29.16 | $28.24 | 24100 |
| 2024-07-24 | 29.15 | $28.56 | 30607 |
| 2024-07-23 | 29.14 | $29.13 | 18304 |
| 2024-07-22 | 29.11 | $29.69 | 25900 |
| 2024-07-19 | 29.05 | $29.25 | 14800 |
| 2024-07-18 | 29.02 | $29.05 | 35414 |
| 2024-07-17 | 28.98 | $29.83 | 419100 |
| 2024-07-16 | 28.88 | $30.43 | 17319 |
| 2024-07-15 | 28.75 | $30.15 | 53701 |
| 2024-07-12 | 28.63 | $30.76 | 146016 |
| 2024-07-11 | 28.48 | $30.14 | 22100 |
| 2024-07-10 | 28.39 | $30.02 | 32300 |
| 2024-07-09 | 28.32 | $29.31 | 25737 |
| 2024-07-08 | 28.27 | $29.00 | 28000 |
| 2024-07-05 | 28.33 | $28.50 | 116009 |
| 2024-07-03 | 28.43 | $28.67 | 62800 |
| 2024-07-02 | 28.47 | $28.06 | 51843 |
| 2024-07-01 | 28.51 | $28.35 | 37017 |
| 2024-06-28 | 28.69 | $28.18 | 90400 |
| 2024-06-27 | 28.88 | $27.96 | 75521 |
| 2024-06-26 | 29.08 | $27.97 | 36292 |
| 2024-06-25 | 29.29 | $28.38 | 89437 |
| 2024-06-24 | 29.51 | $28.58 | 57648 |
| 2024-06-21 | 29.72 | $28.42 | 34000 |
| 2024-06-20 | 29.96 | $28.57 | 64523 |
| 2024-06-18 | 30.21 | $28.39 | 112531 |
| 2024-06-17 | 30.49 | $27.74 | 83100 |
| 2024-06-14 | 30.80 | $27.77 | 46603 |
| 2024-06-13 | 31.11 | $27.81 | 56200 |
| 2024-06-12 | 31.41 | $27.80 | 252600 |
| 2024-06-11 | 31.68 | $28.31 | 64528 |
| 2024-06-10 | 31.95 | $28.56 | 72868 |
| 2024-06-07 | 32.21 | $28.43 | 360810 |
| 2024-06-06 | 32.48 | $30.09 | 149900 |
| 2024-06-05 | 32.63 | $30.62 | 63900 |
| 2024-06-04 | 32.75 | $29.44 | 142930 |
| 2024-06-03 | 32.94 | $28.78 | 164010 |
| 2024-05-31 | 33.15 | $31.99 | 57142 |
| 2024-05-30 | 33.18 | $31.97 | 41600 |
| 2024-05-29 | 33.20 | $31.96 | 143700 |
| 2024-05-28 | 33.22 | $32.26 | 65100 |
| 2024-05-24 | 33.26 | $32.63 | 109213 |
| 2024-05-23 | 33.28 | $32.81 | 50316 |
| 2024-05-22 | 33.26 | $33.29 | 20700 |
| 2024-05-21 | 33.21 | $33.47 | 29412 |
| 2024-05-20 | 33.17 | $34.03 | 5900 |
| 2024-05-17 | 33.08 | $34.04 | 15316 |
| 2024-05-16 | 32.98 | $33.86 | 6913 |
| 2024-05-15 | 32.88 | $33.79 | 25031 |
| 2024-05-14 | 32.78 | $33.33 | 9319 |
| 2024-05-13 | 32.71 | $33.65 | 8319 |
| 2024-05-10 | 32.67 | $33.72 | 4214 |
| 2024-05-09 | 32.64 | $33.79 | 8216 |
| 2024-05-08 | 32.64 | $33.09 | 11232 |
| 2024-05-07 | 32.67 | $33.07 | 6800 |
| 2024-05-06 | 32.73 | $33.22 | 20908 |
| 2024-05-03 | 32.80 | $32.95 | 6100 |
| 2024-05-02 | 32.88 | $32.62 | 41737 |
| 2024-05-01 | 32.95 | $32.46 | 28203 |
| 2024-04-30 | 33.03 | $32.32 | 10600 |
| 2024-04-29 | 33.12 | $33.13 | 19722 |
| 2024-04-26 | 33.16 | $32.90 | 9200 |
| 2024-04-25 | 33.21 | $32.40 | 37725 |
| 2024-04-24 | 33.29 | $32.34 | 16700 |
| 2024-04-23 | 33.36 | $32.67 | 34733 |
| 2024-04-22 | 33.38 | $32.28 | 11600 |
| 2024-04-19 | 33.43 | $31.91 | 19832 |
| 2024-04-18 | 33.49 | $31.92 | 27815 |
| 2024-04-17 | 33.56 | $31.91 | 62200 |
| 2024-04-16 | 33.59 | $31.92 | 18439 |
| 2024-04-15 | 33.64 | $32.72 | 10747 |
| 2024-04-12 | 33.65 | $33.18 | 15000 |
| 2024-04-11 | 33.64 | $33.77 | 9044 |
| 2024-04-10 | 33.60 | $33.67 | 9046 |
| 2024-04-09 | 33.52 | $34.28 | 13404 |
| 2024-04-08 | 33.42 | $34.70 | 13207 |
| 2024-04-05 | 33.29 | $34.53 | 4244 |
| 2024-04-04 | 33.17 | $34.05 | 3500 |
| 2024-04-03 | 33.08 | $34.01 | 5514 |
| 2024-04-02 | 33.00 | $34.04 | 9340 |
| 2024-04-01 | 32.91 | $33.91 | 9902 |
| 2024-03-28 | 32.82 | $34.02 | 15800 |
| 2024-03-27 | 32.72 | $33.97 | 9400 |
| 2024-03-26 | 32.61 | $33.64 | 21800 |
| 2024-03-25 | 32.55 | $33.21 | 13200 |
| 2024-03-22 | 32.51 | $33.14 | 11713 |
| 2024-03-21 | 32.49 | $33.18 | 16638 |
| 2024-03-20 | 32.47 | $33.36 | 15300 |
| 2024-03-19 | 32.45 | $32.43 | 10104 |
| 2024-03-18 | 32.47 | $32.93 | 14300 |
| 2024-03-15 | 32.47 | $32.98 | 20700 |
| 2024-03-14 | 32.47 | $33.01 | 17500 |
| 2024-03-13 | 32.46 | $32.95 | 9900 |
| 2024-03-12 | 32.44 | $32.12 | 14525 |
| 2024-03-11 | 32.48 | $32.25 | 7400 |
| 2024-03-08 | 32.52 | $32.15 | 15511 |
| 2024-03-07 | 32.56 | $32.13 | 9630 |
| 2024-03-06 | 32.64 | $32.24 | 7800 |
| 2024-03-05 | 32.71 | $32.27 | 4200 |
| 2024-03-04 | 32.75 | $32.23 | 4621 |
| 2024-03-01 | 32.80 | $32.14 | 11617 |
| 2024-02-29 | 32.85 | $32.04 | 6243 |
| 2024-02-28 | 32.87 | $31.86 | 7546 |
| 2024-02-27 | 32.92 | $32.43 | 35700 |
| 2024-02-26 | 32.92 | $32.44 | 12715 |
| 2024-02-23 | 32.92 | $32.59 | 12719 |
| 2024-02-22 | 32.89 | $32.84 | 12424 |
| 2024-02-21 | 32.82 | $32.90 | 11800 |
| 2024-02-20 | 32.74 | $32.99 | 15000 |
| 2024-02-16 | 32.66 | $32.93 | 14831 |
| 2024-02-15 | 32.60 | $32.94 | 16200 |
| 2024-02-14 | 32.51 | $32.81 | 16600 |
| 2024-02-13 | 32.43 | $32.48 | 8407 |
| 2024-02-12 | 32.38 | $32.99 | 6000 |
| 2024-02-09 | 32.35 | $32.94 | 7800 |
| 2024-02-08 | 32.31 | $33.01 | 16400 |
| 2024-02-07 | 32.26 | $33.66 | 4900 |
| 2024-02-06 | 32.17 | $33.73 | 8549 |
| 2024-02-05 | 32.12 | $33.06 | 10414 |
| 2024-02-02 | 32.10 | $33.23 | 6300 |
| 2024-02-01 | 32.04 | $33.04 | 8846 |
| 2024-01-31 | 31.99 | $32.61 | 9700 |
| 2024-01-30 | 32.00 | $32.71 | 4500 |
| 2024-01-29 | 32.02 | $32.46 | 8200 |
| 2024-01-26 | 32.06 | $32.43 | 4635 |
| 2024-01-25 | 32.10 | $31.95 | 9600 |
| 2024-01-24 | 32.17 | $31.51 | 7600 |
| 2024-01-23 | 32.25 | $31.41 | 11535 |
| 2024-01-22 | 32.34 | $31.24 | 8947 |
| 2024-01-19 | 32.41 | $31.78 | 3400 |
| 2024-01-18 | 32.47 | $31.23 | 20101 |
| 2024-01-17 | 32.57 | $31.11 | 18600 |
| 2024-01-16 | 32.64 | $31.45 | 7200 |
| 2024-01-12 | 32.73 | $32.38 | 63200 |
| 2024-01-11 | 32.72 | $32.21 | 6016 |
| 2024-01-10 | 32.70 | $31.96 | 11235 |
| 2024-01-09 | 32.67 | $31.84 | 15215 |
| 2024-01-08 | 32.65 | $32.73 | 6836 |
| 2024-01-05 | 32.58 | $32.75 | 15300 |
| 2024-01-04 | 32.51 | $31.93 | 12814 |
| 2024-01-03 | 32.47 | $32.08 | 23400 |
| 2024-01-02 | 32.42 | $32.78 | 13049 |
| 2023-12-29 | 32.35 | $33.15 | 9325 |
| 2023-12-28 | 32.25 | $33.21 | 11921 |
| 2023-12-27 | 32.11 | $33.33 | 31800 |
| 2023-12-26 | 31.98 | $33.38 | 3200 |
| 2023-12-22 | 31.84 | $33.13 | 6645 |
| 2023-12-21 | 31.72 | $33.16 | 16900 |
| 2023-12-20 | 31.60 | $32.56 | 9701 |
| 2023-12-19 | 31.50 | $33.10 | 7342 |
| 2023-12-18 | 31.39 | $33.07 | 15500 |
| 2023-12-15 | 31.27 | $32.64 | 7521 |
| 2023-12-14 | 31.16 | $33.25 | 7005 |
| 2023-12-13 | 31.02 | $32.12 | 6840 |
| 2023-12-12 | 30.92 | $31.74 | 2300 |
| 2023-12-11 | 30.79 | $31.46 | 17700 |
| 2023-12-08 | 30.67 | $31.41 | 8200 |
| 2023-12-07 | 30.53 | $31.31 | 6704 |
| 2023-12-06 | 30.41 | $31.39 | 8147 |
| 2023-12-05 | 30.30 | $31.20 | 8527 |
| 2023-12-04 | 30.21 | $31.02 | 22900 |
| 2023-12-01 | 30.12 | $31.37 | 3400 |
| 2023-11-30 | 30.00 | $31.13 | 5500 |
| 2023-11-29 | 29.84 | $30.49 | 9600 |
| 2023-11-28 | 29.67 | $30.70 | 7110 |
| 2023-11-27 | 29.49 | $30.53 | 10400 |
| 2023-11-24 | 29.31 | $30.83 | 144607 |
| 2023-11-22 | 29.12 | $30.70 | 4316 |
| 2023-11-21 | 28.91 | $30.58 | 4543 |
| 2023-11-20 | 28.70 | $30.92 | 3400 |
| 2023-11-17 | 28.47 | $30.59 | 6439 |
| 2023-11-16 | 28.26 | $30.41 | 2037 |
| 2023-11-15 | 28.07 | $30.49 | 1900 |
| 2023-11-14 | 27.89 | $30.22 | 8910 |
| 2023-11-13 | 27.75 | $29.07 | 2200 |
| 2023-11-10 | 27.68 | $29.06 | 6444 |
| 2023-11-09 | 27.58 | $28.54 | 5022 |
| 2023-11-08 | 27.53 | $28.99 | 2707 |
| 2023-11-07 | 27.48 | $29.18 | 7700 |
| 2023-11-06 | 27.41 | $29.32 | 11700 |
| 2023-11-03 | 27.28 | $29.26 | 12924 |
| 2023-11-02 | 27.17 | $29.01 | 12414 |
| 2023-11-01 | 27.06 | $27.85 | 4100 |
| 2023-10-31 | 27.06 | $27.08 | 700 |
| 2023-10-30 | 27.08 | $27.14 | 6632 |
| 2023-10-27 | 27.16 | $26.95 | 4312 |
| 2023-10-26 | 27.25 | $26.97 | 3633 |
| 2023-10-25 | 27.35 | $26.49 | 6200 |
| 2023-10-24 | 27.46 | $26.40 | 8743 |
| 2023-10-23 | 27.58 | $26.45 | 41718 |
| 2023-10-20 | 27.71 | $26.39 | 4823 |
| 2023-10-19 | 27.88 | $26.58 | 6809 |
| 2023-10-18 | 28.03 | $26.89 | 15807 |
| 2023-10-17 | 28.20 | $27.38 | 8500 |
| 2023-10-16 | 28.34 | $27.67 | 38401 |
| 2023-10-13 | 28.44 | $27.14 | 1300 |
| 2023-10-12 | 28.56 | $27.44 | 4534 |
| 2023-10-11 | 28.68 | $27.94 | 2900 |
| 2023-10-10 | 28.77 | $27.75 | 4800 |
| 2023-10-09 | 28.86 | $26.82 | 24202 |
| 2023-10-06 | 29.01 | $27.05 | 3438 |
| 2023-10-05 | 29.12 | $26.78 | 11900 |
| 2023-10-04 | 29.25 | $27.81 | 16546 |
| 2023-10-03 | 29.33 | $27.65 | 15800 |
| 2023-10-02 | 29.44 | $28.62 | 5800 |
| 2023-09-29 | 29.53 | $28.85 | 1341 |
| 2023-09-28 | 29.61 | $28.96 | 1600 |
| 2023-09-27 | 29.75 | $28.67 | 8500 |
| 2023-09-26 | 29.89 | $28.78 | 7532 |
| 2023-09-25 | 30.01 | $29.07 | 6944 |
| 2023-09-22 | 30.11 | $29.69 | 6700 |
| 2023-09-21 | 30.17 | $29.72 | 6730 |
| 2023-09-20 | 30.24 | $30.24 | 3315 |
| 2023-09-19 | 30.26 | $30.08 | 2045 |
| 2023-09-18 | 30.29 | $29.68 | 20700 |
| 2023-09-15 | 30.33 | $29.68 | 6100 |
| 2023-09-14 | 30.37 | $29.81 | 6700 |
| 2023-09-13 | 30.41 | $29.63 | 5000 |
| 2023-09-12 | 30.46 | $29.64 | 3200 |
| 2023-09-11 | 30.50 | $29.78 | 12200 |
| 2023-09-08 | 30.54 | $29.32 | 214912 |
| 2023-09-07 | 30.62 | $29.29 | 10819 |
| 2023-09-06 | 30.71 | $29.51 | 10600 |
| 2023-09-05 | 30.77 | $29.68 | 21700 |
| 2023-09-01 | 30.84 | $30.42 | 6909 |
| 2023-08-31 | 30.87 | $30.54 | 18821 |
| 2023-08-30 | 30.85 | $31.74 | 5600 |
| 2023-08-29 | 30.80 | $31.58 | 5500 |
| 2023-08-28 | 30.79 | $31.16 | 9318 |
| 2023-08-25 | 30.84 | $31.01 | 12547 |
| 2023-08-24 | 30.90 | $30.83 | 7801 |
| 2023-08-23 | 30.94 | $31.20 | 14423 |
| 2023-08-22 | 30.96 | $30.69 | 15300 |
| 2023-08-21 | 31.00 | $30.53 | 8623 |
| 2023-08-18 | 31.03 | $30.55 | 4700 |
| 2023-08-17 | 31.05 | $30.39 | 14040 |
| 2023-08-16 | 31.09 | $30.65 | 29622 |
| 2023-08-15 | 31.13 | $30.59 | 3600 |
| 2023-08-14 | 31.19 | $30.55 | 13500 |
| 2023-08-11 | 31.23 | $30.58 | 3317 |
| 2023-08-10 | 31.28 | $30.92 | 10602 |
| 2023-08-09 | 31.32 | $31.07 | 6900 |
| 2023-08-08 | 31.33 | $30.72 | 5233 |
| 2023-08-07 | 31.35 | $31.03 | 2744 |
| 2023-08-04 | 31.34 | $30.98 | 8800 |
| 2023-08-03 | 31.33 | $30.29 | 15300 |
| 2023-08-02 | 31.33 | $30.64 | 17400 |
| 2023-08-01 | 31.36 | $31.45 | 8213 |
| 2023-07-31 | 31.34 | $32.04 | 23300 |
| 2023-07-28 | 31.27 | $32.21 | 2437 |
| 2023-07-27 | 31.20 | $31.69 | 6448 |
| 2023-07-26 | 31.15 | $31.72 | 21715 |
| 2023-07-25 | 31.12 | $31.30 | 6449 |
| 2023-07-24 | 31.07 | $31.19 | 18800 |
| 2023-07-21 | 31.04 | $31.00 | 3400 |
| 2023-07-20 | 31.02 | $31.13 | 4721 |
| 2023-07-19 | 31.01 | $31.53 | 4600 |
| 2023-07-18 | 30.98 | $31.66 | 3500 |
| 2023-07-17 | 30.98 | $31.47 | 4700 |
| 2023-07-14 | 31.01 | $31.54 | 6400 |
| 2023-07-13 | 31.02 | $31.65 | 6004 |
| 2023-07-12 | 31.01 | $31.38 | 10217 |
| 2023-07-11 | 30.99 | $31.12 | 6025 |
| 2023-07-10 | 31.00 | $30.81 | 15507 |
| 2023-07-07 | 31.01 | $30.75 | 15900 |
| 2023-07-06 | 31.01 | $30.36 | 9900 |
| 2023-07-05 | 31.03 | $31.14 | 6500 |
| 2023-07-03 | 30.98 | $31.10 | 23849 |
| 2023-06-30 | 30.92 | $30.67 | 11549 |
| 2023-06-29 | 30.87 | $30.76 | 5727 |
| 2023-06-28 | 30.81 | $30.78 | 7600 |
| 2023-06-27 | 30.76 | $30.96 | 14800 |
| 2023-06-26 | 30.72 | $30.49 | 14100 |
| 2023-06-23 | 30.68 | $30.42 | 3426 |
| 2023-06-22 | 30.63 | $30.60 | 3446 |
| 2023-06-21 | 30.55 | $30.93 | 22900 |
| 2023-06-20 | 30.48 | $31.01 | 5141 |
| 2023-06-16 | 30.43 | $31.63 | 42902 |
| 2023-06-15 | 30.38 | $32.01 | 10500 |
| 2023-06-14 | 30.32 | $31.85 | 4900 |
| 2023-06-13 | 30.28 | $31.35 | 32849 |
| 2023-06-12 | 30.27 | $31.11 | 12500 |
| 2023-06-09 | 30.25 | $31.25 | 9142 |
| 2023-06-08 | 30.22 | $30.94 | 3333 |
| 2023-06-07 | 30.23 | $30.77 | 10002 |
| 2023-06-06 | 30.22 | $30.81 | 4336 |
| 2023-06-05 | 30.20 | $30.19 | 3436 |
| 2023-06-02 | 30.20 | $29.90 | 4400 |
| 2023-06-01 | 30.21 | $29.68 | 3400 |
| 2023-05-31 | 30.23 | $29.46 | 4800 |
| 2023-05-30 | 30.27 | $29.79 | 6000 |
| 2023-05-26 | 30.28 | $30.18 | 10009 |
| 2023-05-25 | 30.28 | $29.63 | 4100 |
| 2023-05-24 | 30.28 | $29.52 | 1836 |
| 2023-05-23 | 30.26 | $29.00 | 11500 |
| 2023-05-22 | 30.29 | $29.42 | 15232 |
| 2023-05-19 | 30.31 | $30.08 | 8783 |
| 2023-05-18 | 30.29 | $30.69 | 5400 |
| 2023-05-17 | 30.24 | $30.78 | 13500 |
| 2023-05-16 | 30.18 | $31.01 | 8533 |
| 2023-05-15 | 30.11 | $31.16 | 9043 |
| 2023-05-12 | 30.04 | $30.70 | 3132 |
| 2023-05-11 | 29.99 | $30.71 | 11800 |
| 2023-05-10 | 29.95 | $31.03 | 17600 |
| 2023-05-09 | 29.88 | $30.63 | 8321 |
| 2023-05-08 | 29.82 | $30.36 | 18800 |
| 2023-05-05 | 29.76 | $30.35 | 8716 |
| 2023-05-04 | 29.70 | $30.00 | 5530 |
| 2023-05-03 | 29.64 | $30.15 | 36600 |
| 2023-05-02 | 29.60 | $30.11 | 78100 |
| 2023-05-01 | 29.55 | $30.17 | 6143 |
| 2023-04-28 | 29.51 | $30.15 | 5500 |
| 2023-04-27 | 29.47 | $29.58 | 4600 |
| 2023-04-26 | 29.45 | $29.19 | 14600 |
| 2023-04-25 | 29.43 | $29.45 | 10535 |
| 2023-04-24 | 29.38 | $29.90 | 6811 |
| 2023-04-21 | 29.29 | $29.61 | 11431 |
| 2023-04-20 | 29.20 | $29.70 | 19300 |
| 2023-04-19 | 29.10 | $29.56 | 23800 |
| 2023-04-18 | 29.02 | $29.60 | 15718 |
| 2023-04-17 | 28.90 | $29.84 | 11700 |
| 2023-04-14 | 28.76 | $29.70 | 2349 |
| 2023-04-13 | 28.65 | $29.89 | 4100 |
| 2023-04-12 | 28.51 | $29.57 | 25904 |
| 2023-04-11 | 28.43 | $29.50 | 5412 |
| 2023-04-10 | 28.32 | $29.26 | 7700 |
| 2023-04-06 | 28.27 | $29.02 | 11730 |
| 2023-04-05 | 28.25 | $28.75 | 11000 |
| 2023-04-04 | 28.28 | $29.35 | 4925 |
| 2023-04-03 | 28.26 | $29.25 | 5800 |
| 2023-03-31 | 28.27 | $29.34 | 2800 |
| 2023-03-30 | 28.29 | $29.35 | 2538 |
| 2023-03-29 | 28.27 | $29.24 | 2800 |
| 2023-03-28 | 28.27 | $28.70 | 3100 |
| 2023-03-27 | 28.25 | $28.37 | 7600 |
| 2023-03-24 | 28.25 | $28.11 | 7230 |
| 2023-03-23 | 28.26 | $27.90 | 23215 |
| 2023-03-22 | 28.29 | $27.79 | 5435 |
| 2023-03-21 | 28.32 | $27.77 | 21102 |
| 2023-03-20 | 28.35 | $27.26 | 10300 |
| 2023-03-17 | 28.42 | $27.00 | 47200 |
| 2023-03-16 | 28.50 | $27.62 | 29607 |
| 2023-03-15 | 28.53 | $27.09 | 72635 |
| 2023-03-14 | 28.58 | $27.94 | 6300 |
| 2023-03-13 | 28.59 | $27.37 | 4916 |
| 2023-03-10 | 28.61 | $28.11 | 8215 |
| 2023-03-09 | 28.59 | $28.77 | 6232 |
| 2023-03-08 | 28.52 | $29.26 | 10400 |
| 2023-03-07 | 28.45 | $28.88 | 4748 |
| 2023-03-06 | 28.40 | $29.53 | 23527 |
| 2023-03-03 | 28.33 | $29.78 | 5300 |
| 2023-03-02 | 28.26 | $28.96 | 2200 |
| 2023-03-01 | 28.26 | $29.11 | 1638 |
| 2023-02-28 | 28.24 | $28.43 | 2400 |
| 2023-02-27 | 28.24 | $28.40 | 1500 |
| 2023-02-24 | 28.26 | $28.21 | 4824 |
| 2023-02-23 | 28.29 | $28.46 | 5228 |
| 2023-02-22 | 28.31 | $28.48 | 2416 |
| 2023-02-21 | 28.33 | $28.31 | 3620 |
| 2023-02-17 | 28.34 | $28.78 | 11000 |
| 2023-02-16 | 28.31 | $28.59 | 4700 |
| 2023-02-15 | 28.26 | $28.23 | 5818 |
| 2023-02-14 | 28.24 | $28.07 | 4011 |
| 2023-02-13 | 28.24 | $28.12 | 5127 |
| 2023-02-10 | 28.24 | $27.72 | 2041 |
| 2023-02-09 | 28.25 | $27.64 | 939 |
| 2023-02-08 | 28.25 | $27.51 | 7306 |
| 2023-02-07 | 28.23 | $27.74 | 3237 |
| 2023-02-06 | 28.18 | $27.87 | 4200 |
| 2023-02-03 | 28.12 | $28.09 | 4618 |
| 2023-02-02 | 28.01 | $28.41 | 23744 |
| 2023-02-01 | 27.86 | $29.12 | 118340 |
| 2023-01-31 | 27.65 | $28.52 | 1800 |
| 2023-01-30 | 27.45 | $28.57 | 700 |
| 2023-01-27 | 27.28 | $28.72 | 26218 |
| 2023-01-26 | 27.10 | $28.94 | 2700 |
| 2023-01-25 | 26.93 | $28.79 | 9300 |
| 2023-01-24 | 26.77 | $28.78 | 3841 |
| 2023-01-23 | 26.60 | $28.51 | 3100 |
| 2023-01-20 | 26.43 | $28.16 | 2500 |
| 2023-01-19 | 26.27 | $27.75 | 1300 |
| 2023-01-18 | 26.13 | $27.77 | 3800 |
| 2023-01-17 | 25.97 | $28.04 | 41700 |
| 2023-01-13 | 25.83 | $28.10 | 2009 |
| 2023-01-12 | 25.71 | $27.99 | 5848 |
| 2023-01-11 | 25.61 | $27.61 | 59600 |
| 2023-01-10 | 25.53 | $27.05 | 4100 |
| 2023-01-09 | 25.46 | $26.86 | 1200 |
| 2023-01-06 | 25.43 | $26.61 | 2000 |
| 2023-01-05 | 25.41 | $25.84 | 3627 |
| 2023-01-04 | 25.42 | $25.53 | 1423 |
| 2023-01-03 | 25.43 | $24.94 | 6600 |
| 2022-12-30 | 25.51 | $24.50 | 16521 |
| 2022-12-29 | 25.64 | $25.09 | 13600 |
| 2022-12-28 | 25.73 | $25.15 | 1000 |
| 2022-12-27 | 25.79 | $25.48 | 1200 |
| 2022-12-23 | 25.85 | $25.73 | 2421 |
| 2022-12-22 | 25.91 | $25.20 | 9600 |
| 2022-12-21 | 26.00 | $25.24 | 1029 |
| 2022-12-20 | 26.07 | $24.95 | 2631 |
| 2022-12-19 | 26.15 | $24.83 | 7829 |
| 2022-12-16 | 26.24 | $24.64 | 21848 |
| 2022-12-15 | 26.34 | $25.22 | 4400 |
| 2022-12-14 | 26.42 | $25.74 | 1400 |
| 2022-12-13 | 26.47 | $26.03 | 500 |
| 2022-12-12 | 26.51 | $25.94 | 5000 |
| 2022-12-09 | 26.54 | $25.75 | 503 |
| 2022-12-08 | 26.58 | $26.27 | 1400 |
| 2022-12-07 | 26.55 | $26.04 | 600 |
| 2022-12-06 | 26.56 | $26.03 | 2000 |
| 2022-12-05 | 26.56 | $25.84 | 3300 |
| 2022-12-02 | 26.58 | $26.59 | 1400 |
| 2022-12-01 | 26.53 | $27.01 | 710 |
| 2022-11-30 | 26.45 | $26.92 | 2104 |
| 2022-11-29 | 26.39 | $26.34 | 15130 |
| 2022-11-28 | 26.33 | $26.64 | 2805 |
| 2022-11-25 | 26.24 | $26.89 | 6400 |
| 2022-11-23 | 26.12 | $27.04 | 1500 |
| 2022-11-22 | 26.00 | $26.75 | 823 |
| 2022-11-21 | 25.88 | $26.50 | 19500 |
| 2022-11-18 | 25.76 | $26.67 | 11800 |
| 2022-11-17 | 25.60 | $26.61 | 839 |
| 2022-11-16 | 25.43 | $26.75 | 6010 |
| 2022-11-15 | 25.24 | $26.76 | 31200 |
| 2022-11-14 | 25.06 | $26.80 | 800 |
| 2022-11-11 | 24.87 | $26.66 | 7808 |
| 2022-11-10 | 24.67 | $26.41 | 8300 |
| 2022-11-09 | 24.49 | $25.84 | 127 |
| 2022-11-08 | 24.34 | $26.07 | 948 |
| 2022-11-07 | 24.17 | $26.12 | 1642 |
| 2022-11-04 | 24.00 | $26.30 | 3003 |
| 2022-11-03 | 23.82 | $25.53 | 2514 |
| 2022-11-02 | 23.70 | $25.33 | 5016 |
| 2022-11-01 | 23.57 | $25.73 | 2800 |
| 2022-10-31 | 23.43 | $25.15 | 2507 |
| 2022-10-28 | 23.30 | $24.79 | 2348 |
| 2022-10-27 | 23.17 | $24.59 | 1600 |
| 2022-10-26 | 23.06 | $24.67 | 2029 |
| 2022-10-25 | 22.96 | $24.41 | 5448 |
| 2022-10-24 | 22.84 | $23.91 | 1821 |
| 2022-10-21 | 22.74 | $23.64 | 2346 |
| 2022-10-20 | 22.69 | $23.09 | 133 |
| 2022-10-19 | 22.69 | $22.99 | 600 |
| 2022-10-18 | 22.72 | $23.09 | 100 |
| 2022-10-17 | 22.74 | $23.08 | 2140 |
| 2022-10-14 | 22.75 | $22.58 | 146 |
| 2022-10-13 | 22.77 | $22.87 | 704 |
| 2022-10-12 | 22.79 | $22.80 | — |
| 2022-10-11 | 22.81 | $22.76 | 433 |
| 2022-10-10 | 22.84 | $22.73 | 14823 |
| 2022-10-07 | 22.90 | $22.75 | 100 |
| 2022-10-06 | 22.94 | $22.95 | 100 |
| 2022-10-05 | 22.94 | $22.73 | 911 |
| 2022-10-04 | 22.95 | $23.04 | 300 |
| 2022-10-03 | 22.93 | $22.61 | 600 |
| 2022-09-30 | 22.95 | $22.12 | 100 |
| 2022-09-29 | 22.96 | $22.38 | 700 |
| 2022-09-28 | 22.95 | $22.61 | 112 |
| 2022-09-27 | 22.96 | $22.09 | 5220 |
| 2022-09-26 | 23.00 | $21.94 | 1300 |
| 2022-09-23 | 23.08 | $22.51 | 322 |
| 2022-09-22 | 23.15 | $23.21 | 527 |
| 2022-09-21 | 23.17 | $23.45 | 700 |
| 2022-09-20 | 23.18 | $23.49 | 500 |
| 2022-09-19 | 23.19 | $23.38 | 3407 |
| 2022-09-16 | 23.21 | $23.04 | 88 |
| 2022-09-15 | 23.26 | $23.22 | 500 |
| 2022-09-14 | 23.31 | $23.28 | 1200 |
| 2022-09-13 | 23.36 | $23.28 | 210 |
| 2022-09-12 | 23.41 | $23.96 | 2300 |
| 2022-09-09 | 23.44 | $23.49 | 306 |
| 2022-09-08 | 23.46 | $23.06 | 800 |
| 2022-09-07 | 23.50 | $22.88 | 500 |
| 2022-09-06 | 23.51 | $22.65 | 1700 |
| 2022-09-02 | 23.54 | $22.88 | 1045 |
| 2022-09-01 | 23.53 | $22.42 | 25720 |
| 2022-08-31 | 23.56 | $22.21 | 405 |
| 2022-08-30 | 23.59 | $22.69 | 1000 |
| 2022-08-29 | 23.57 | $23.00 | 711 |
| 2022-08-26 | 23.57 | $23.44 | 200 |
| 2022-08-25 | 23.57 | $23.87 | 237 |
| 2022-08-24 | 23.55 | $23.63 | 300 |
| 2022-08-23 | 23.51 | $23.81 | 938 |
| 2022-08-22 | 23.45 | $23.64 | 4100 |
| 2022-08-19 | 23.41 | $23.84 | 5000 |
| 2022-08-18 | 23.36 | $24.00 | 1501 |
| 2022-08-17 | 23.29 | $24.17 | 1128 |
| 2022-08-16 | 23.22 | $24.30 | 2812 |
| 2022-08-15 | 23.14 | $24.32 | 5400 |
| 2022-08-12 | 23.06 | $24.41 | 5903 |
| 2022-08-11 | 22.97 | $24.05 | 224 |
| 2022-08-10 | 22.88 | $23.72 | 3300 |
| 2022-08-09 | 22.82 | $23.19 | 2102 |
| 2022-08-08 | 22.79 | $23.24 | 2100 |
| 2022-08-05 | 22.76 | $22.73 | 546 |
| 2022-08-04 | 22.77 | $22.91 | 800 |
| 2022-08-03 | 22.77 | $22.80 | 2230 |
| 2022-08-02 | 22.77 | $22.38 | 3628 |
| 2022-08-01 | 22.79 | $23.03 | 1800 |
| 2022-07-29 | 22.80 | $23.39 | 200 |
| 2022-07-28 | 22.79 | $23.46 | 100 |
| 2022-07-27 | 22.79 | $22.85 | 1101 |
| 2022-07-26 | 22.83 | $22.62 | 3318 |
| 2022-07-25 | 22.89 | $22.87 | 5500 |
| 2022-07-22 | 22.93 | $22.72 | 100 |
| 2022-07-21 | 22.94 | $22.68 | 1749 |
| 2022-07-20 | 22.96 | $22.68 | 3210 |
| 2022-07-19 | 22.99 | $22.79 | 115 |
| 2022-07-18 | 23.00 | $22.68 | 2600 |
| 2022-07-15 | 23.02 | $22.68 | 1736 |
| 2022-07-14 | 23.07 | $22.18 | 1500 |
| 2022-07-13 | 23.12 | $22.56 | 129 |
| 2022-07-12 | 23.16 | $22.53 | 1600 |
| 2022-07-11 | 23.24 | $22.60 | 200 |
| 2022-07-08 | 23.35 | $22.99 | 2108 |
| 2022-07-07 | 23.46 | $22.83 | 300 |
| 2022-07-06 | 23.59 | $22.82 | 746 |
| 2022-07-05 | 23.71 | $22.84 | 300 |
| 2022-07-01 | 23.86 | $23.20 | 900 |
| 2022-06-30 | 23.99 | $23.26 | 400 |
| 2022-06-29 | 24.12 | $23.42 | 300 |
| 2022-06-28 | 24.25 | $23.61 | 400 |
| 2022-06-27 | 24.39 | $23.80 | 704 |
| 2022-06-24 | 24.50 | $23.65 | 200 |
| 2022-06-23 | 24.60 | $22.91 | 5806 |
| 2022-06-22 | 24.73 | $23.09 | 1919 |
| 2022-06-21 | 24.84 | $23.32 | 3600 |
| 2022-06-17 | 24.95 | $23.07 | 3938 |
| 2022-06-16 | 25.06 | $23.10 | 2500 |
| 2022-06-15 | 25.13 | $23.60 | 3100 |
| 2022-06-14 | 25.22 | $23.17 | 1830 |
| 2022-06-13 | 25.29 | $23.45 | 3343 |
| 2022-06-10 | 25.34 | $24.07 | 6200 |
| 2022-06-09 | 25.33 | $24.85 | 704 |
| 2022-06-08 | 25.28 | $25.18 | 2100 |
| 2022-06-07 | 25.21 | $25.38 | 3000 |
| 2022-06-06 | 25.13 | $25.32 | 1805 |
| 2022-06-03 | 25.07 | $25.65 | 802 |
| 2022-06-02 | 25.01 | $25.82 | 2600 |
| 2022-06-01 | 24.98 | $25.92 | 4709 |
| 2022-05-31 | 24.92 | $25.99 | 1100 |
| 2022-05-27 | 24.87 | $26.49 | 5543 |
| 2022-05-26 | 24.77 | $25.92 | 211 |
| 2022-05-25 | 24.74 | $25.69 | 100 |
| 2022-05-24 | 24.71 | $25.46 | 16300 |
| 2022-05-23 | 24.70 | $25.37 | 4936 |
| 2022-05-20 | 24.71 | $25.48 | 200 |
| 2022-05-19 | 24.72 | $25.24 | 200 |
| 2022-05-18 | 24.75 | $24.63 | 1204 |
| 2022-05-17 | 24.83 | $25.25 | 400 |
| 2022-05-16 | 24.90 | $24.70 | 400 |
| 2022-05-13 | 25.00 | $24.29 | 140 |
| 2022-05-12 | 25.10 | $23.94 | 4949 |
| 2022-05-11 | 25.24 | $23.85 | 400 |
| 2022-05-10 | 25.38 | $23.74 | 841 |
| 2022-05-09 | 25.52 | $23.75 | 20827 |
| 2022-05-06 | 25.67 | $24.24 | 2743 |
| 2022-05-05 | 25.79 | $24.51 | 3016 |
| 2022-05-04 | 25.90 | $25.21 | 2200 |
| 2022-05-03 | 25.99 | $24.71 | 722 |
| 2022-05-02 | 26.14 | $24.83 | 924 |
| 2022-04-29 | 26.28 | $24.65 | 404 |
| 2022-04-28 | 26.43 | $25.22 | 300 |
| 2022-04-27 | 26.53 | $25.10 | 5047 |
| 2022-04-26 | 26.64 | $25.19 | 1303 |
| 2022-04-25 | 26.73 | $25.58 | 3244 |
| 2022-04-22 | 26.79 | $25.71 | 4905 |
| 2022-04-21 | 26.86 | $25.82 | 4431 |
| 2022-04-20 | 26.89 | $26.32 | 10320 |
| 2022-04-19 | 26.90 | $26.65 | 803 |
| 2022-04-18 | 26.89 | $26.70 | 2200 |
| 2022-04-14 | 26.87 | $26.33 | 2500 |
| 2022-04-13 | 26.84 | $26.74 | 1700 |
| 2022-04-12 | 26.76 | $26.54 | 2200 |
| 2022-04-11 | 26.66 | $26.66 | 3700 |
| 2022-04-08 | 26.55 | $26.59 | 5100 |
| 2022-04-07 | 26.45 | $26.70 | 13400 |
| 2022-04-06 | 26.35 | $26.76 | 3503 |
| 2022-04-05 | 26.26 | $27.07 | 15712 |
| 2022-04-04 | 26.11 | $27.63 | 2324 |
| 2022-04-01 | 25.91 | $27.71 | 1741 |
| 2022-03-31 | 25.76 | $27.54 | 3701 |
| 2022-03-30 | 25.64 | $27.29 | 2300 |
| 2022-03-29 | 25.53 | $27.31 | 4700 |
| 2022-03-28 | 25.41 | $26.93 | 3123 |
| 2022-03-25 | 25.32 | $26.89 | 29810 |
| 2022-03-24 | 25.22 | $26.94 | 3000 |
| 2022-03-23 | 25.09 | $26.41 | 9043 |
| 2022-03-22 | 24.99 | $26.67 | 3800 |
| 2022-03-21 | 24.91 | $26.30 | 6200 |
| 2022-03-18 | 24.84 | $26.39 | 2516 |
| 2022-03-17 | 24.77 | $25.67 | 2200 |
| 2022-03-16 | 24.76 | $25.11 | 4716 |
| 2022-03-15 | 24.77 | $24.63 | 1449 |
| 2022-03-14 | 24.77 | $24.39 | 19400 |
| 2022-03-11 | 24.80 | $24.63 | 1624 |
| 2022-03-10 | 24.81 | $24.72 | 3100 |
| 2022-03-09 | 24.81 | $24.96 | 3300 |
| 2022-03-08 | 24.78 | $24.08 | 2214 |
| 2022-03-07 | 24.77 | $23.70 | 900 |
| 2022-03-04 | 24.78 | $24.67 | 2500 |
| 2022-03-03 | 24.74 | $25.08 | 100 |
| 2022-03-02 | 24.70 | $25.04 | 9148 |
| 2022-03-01 | 24.67 | $24.93 | 1712 |
| 2022-02-28 | 24.62 | $25.21 | 2600 |
| 2022-02-25 | 24.53 | $24.96 | 9000 |
| 2022-02-24 | 24.45 | $24.21 | 4200 |
| 2022-02-23 | 24.42 | $24.49 | 548 |
| 2022-02-22 | 24.39 | $25.01 | 12022 |
| 2022-02-18 | 24.33 | $24.88 | 14329 |
| 2022-02-17 | 24.30 | $25.04 | 1500 |
| 2022-02-16 | 24.28 | $25.51 | 300 |
| 2022-02-15 | 24.24 | $25.18 | 2015 |
| 2022-02-14 | 24.23 | $24.73 | 3015 |
| 2022-02-11 | 24.27 | $25.02 | 1333 |
| 2022-02-10 | 24.29 | $24.68 | 17500 |
| 2022-02-09 | 24.33 | $24.81 | 1838 |
| 2022-02-08 | 24.33 | $24.41 | 1137 |
| 2022-02-07 | 24.36 | $23.81 | 8028 |
| 2022-02-04 | 24.42 | $23.85 | 115 |
| 2022-02-03 | 24.47 | $23.92 | 3216 |
| 2022-02-02 | 24.51 | $24.36 | 2101 |
| 2022-02-01 | 24.53 | $24.32 | 85914 |
| 2022-01-31 | 24.56 | $24.00 | 3500 |
| 2022-01-28 | 24.61 | $23.45 | 326 |
| 2022-01-27 | 24.68 | $23.36 | 1800 |
| 2022-01-26 | 24.75 | $23.65 | 2600 |
| 2022-01-25 | 24.81 | $23.81 | 3847 |
| 2022-01-24 | 24.85 | $23.85 | 3424 |
| 2022-01-21 | 24.88 | $24.30 | 509 |
| 2022-01-20 | 24.88 | $24.58 | 746 |
| 2022-01-19 | 24.86 | $24.76 | 2749 |
| 2022-01-18 | 24.81 | $25.01 | 722 |
| 2022-01-14 | 24.77 | $25.39 | 2516 |
| 2022-01-13 | 24.68 | $25.42 | 2838 |
| 2022-01-12 | 24.58 | $25.45 | 55836 |
| 2022-01-11 | 24.47 | $24.96 | 700 |
| 2022-01-10 | 24.37 | $24.87 | 3000 |
| 2022-01-07 | 24.33 | $25.04 | 100 |
| 2022-01-06 | 24.28 | $24.86 | 700 |
| 2022-01-05 | 24.23 | $24.72 | 217 |
| 2022-01-04 | 24.19 | $24.84 | 1800 |
| 2022-01-03 | 24.11 | $24.85 | 500 |
| 2021-12-31 | 24.04 | $24.97 | 947 |
| 2021-12-30 | 23.96 | $24.97 | 200 |
| 2021-12-29 | 23.86 | $24.71 | 204 |
| 2021-12-28 | 23.75 | $24.77 | 1127 |
| 2021-12-27 | 23.64 | $24.72 | 1800 |
| 2021-12-23 | 23.51 | $24.49 | 3604 |
| 2021-12-22 | 23.45 | $24.31 | 1000 |
| 2021-12-21 | 23.41 | $24.01 | 3700 |
| 2021-12-20 | 23.38 | $23.89 | 2000 |
| 2021-12-17 | 23.38 | $24.07 | 10238 |
| 2021-12-16 | 23.37 | $23.70 | 9800 |
| 2021-12-15 | 23.40 | $23.39 | 3200 |
| 2021-12-14 | 23.43 | $23.17 | 1820 |
| 2021-12-13 | 23.49 | $23.06 | 100 |
| 2021-12-10 | 23.56 | $24.09 | 3000 |
| 2021-12-09 | 23.58 | $24.00 | 3100 |
| 2021-12-08 | 23.61 | $23.91 | 2700 |
| 2021-12-07 | 23.67 | $23.78 | 1136 |
| 2021-12-06 | 23.73 | $23.35 | 1500 |
| 2021-12-03 | 23.81 | $23.37 | 3343 |
| 2021-12-02 | 23.88 | $23.45 | 3107 |
| 2021-12-01 | 23.93 | $22.88 | 1200 |
| 2021-11-30 | 24.00 | $22.68 | 2200 |
| 2021-11-29 | 24.08 | $22.45 | 2800 |
| 2021-11-26 | 24.17 | $22.23 | 3800 |
| 2021-11-24 | 24.28 | $23.17 | 4200 |
| 2021-11-23 | 24.35 | $23.53 | 700 |
| 2021-11-22 | 24.43 | $23.47 | 5625 |
| 2021-11-19 | 24.50 | $23.84 | 1100 |
| 2021-11-18 | 24.55 | $23.96 | 200 |
| 2021-11-17 | 24.60 | $24.16 | 1000 |
| 2021-11-16 | 24.65 | $24.08 | 5347 |
| 2021-11-15 | 24.69 | $24.35 | 1500 |
| 2021-11-12 | 24.73 | $24.50 | 600 |
| 2021-11-11 | 24.76 | $24.44 | 1917 |
| 2021-11-10 | 24.77 | $24.55 | 4138 |
| 2021-11-09 | 24.76 | $25.09 | 600 |
| 2021-11-08 | 24.72 | $25.08 | 13300 |
| 2021-11-05 | 24.67 | $24.98 | 1101 |
| 2021-11-04 | 24.62 | $24.67 | — |
| 2021-11-03 | 24.59 | $24.58 | 441 |
| 2021-11-02 | 24.56 | $24.15 | 3200 |
| 2021-11-01 | 24.56 | $24.22 | 800 |
| 2021-10-29 | 24.56 | $24.30 | 229 |
| 2021-10-28 | 24.56 | $24.45 | 338 |
| 2021-10-27 | 24.54 | $24.66 | 200 |
| 2021-10-26 | 24.52 | $24.99 | 932 |
| 2021-10-25 | 24.48 | $24.88 | 200 |
| 2021-10-22 | 24.48 | $24.91 | 3000 |
| 2021-10-21 | 24.46 | $24.86 | 3711 |
| 2021-10-20 | 24.47 | $25.18 | 11501 |
| 2021-10-19 | 24.45 | $25.05 | 100 |
| 2021-10-18 | 24.42 | $25.04 | 800 |
| 2021-10-15 | 24.38 | $25.17 | 2034 |
| 2021-10-14 | 24.37 | $24.56 | 1600 |
| 2021-10-13 | 24.40 | $24.43 | 1146 |
| 2021-10-12 | 24.45 | $24.21 | 2649 |
| 2021-10-11 | 24.50 | $24.02 | 100 |
| 2021-10-08 | 24.55 | $24.05 | 838 |
| 2021-10-07 | 24.59 | $23.99 | 1216 |
| 2021-10-06 | 24.63 | $24.10 | 830 |
| 2021-10-05 | 24.67 | $24.14 | 1905 |
| 2021-10-04 | 24.71 | $24.13 | 834 |
| 2021-10-01 | 24.76 | $24.28 | 100 |
| 2021-09-30 | 24.80 | $24.18 | 115 |
| 2021-09-29 | 24.84 | $24.15 | 100 |
| 2021-09-28 | 24.91 | $24.22 | 4600 |
| 2021-09-27 | 24.96 | $24.85 | 200 |
| 2021-09-24 | 24.96 | $24.67 | 500 |
| 2021-09-23 | 24.96 | $24.89 | 600 |
| 2021-09-22 | 24.95 | $24.78 | 400 |
| 2021-09-21 | 24.94 | $24.48 | 1000 |
| 2021-09-20 | 24.95 | $24.34 | 10800 |
| 2021-09-17 | 24.94 | $24.87 | 3900 |
| 2021-09-16 | 24.91 | $25.31 | 901 |
| 2021-09-15 | 24.89 | $25.39 | 142 |
| 2021-09-14 | 24.86 | $25.10 | 4641 |
| 2021-09-13 | 24.84 | $24.98 | 1030 |
| 2021-09-10 | 24.84 | $24.94 | 300 |
| 2021-09-09 | 24.82 | $24.83 | 1335 |
| 2021-09-08 | 24.81 | $24.81 | 6200 |
| 2021-09-07 | 24.79 | $25.07 | 300 |
| 2021-09-03 | 24.75 | $25.05 | 400 |
| 2021-09-02 | 24.72 | $25.08 | 600 |
| 2021-09-01 | 24.70 | $25.08 | 729 |
| 2021-08-31 | 24.67 | $25.45 | 4731 |
| 2021-08-30 | 24.65 | $25.13 | 943 |
| 2021-08-27 | 24.61 | $24.89 | 3000 |
| 2021-08-26 | 24.60 | $24.65 | 2400 |
| 2021-08-25 | 24.61 | $24.76 | 105 |
| 2021-08-24 | 24.60 | $24.64 | 100 |
| 2021-08-23 | 24.59 | $24.55 | 100 |
| 2021-08-20 | 24.58 | $24.25 | 124 |
| 2021-08-19 | 24.57 | $24.32 | 245 |
| 2021-08-18 | 24.55 | $24.87 | 1449 |
| 2021-08-17 | 24.49 | $24.75 | 2136 |
| 2021-08-16 | 24.43 | $24.79 | 5906 |
| 2021-08-13 | 24.37 | $24.83 | 2000 |
| 2021-08-12 | 24.34 | $24.55 | 3400 |
| 2021-08-11 | 24.32 | $24.68 | 300 |
| 2021-08-10 | 24.28 | $24.41 | 25228 |
| 2021-08-09 | 24.24 | $24.30 | 1700 |
| 2021-08-06 | 24.22 | $24.46 | 1719 |
| 2021-08-05 | 24.20 | $24.61 | 400 |
| 2021-08-04 | 24.15 | $24.60 | 7100 |
| 2021-08-03 | 24.12 | $24.87 | 1100 |
| 2021-08-02 | 24.07 | $24.47 | 1305 |
| 2021-07-30 | 24.06 | $24.55 | 2400 |
| 2021-07-29 | 24.04 | $24.88 | 844 |
| 2021-07-28 | 24.00 | $24.65 | 2227 |
| 2021-07-27 | 23.98 | $24.43 | 2200 |
| 2021-07-26 | 23.97 | $24.32 | 2620 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
36.85
2026-07-21
Close Price
$36.96
Vol: 2427
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.79
Average
28.77
Maximum
38.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 36.85 | $36.96 | 2427 |
| 2026-07-20 | 36.83 | $36.57 | 4500 |
| 2026-07-17 | 36.86 | $36.64 | 2238 |
| 2026-07-16 | 36.88 | $36.67 | 5200 |
| 2026-07-15 | 36.91 | $36.76 | 2700 |
| 2026-07-14 | 36.92 | $36.72 | 2316 |
| 2026-07-13 | 36.94 | $36.12 | 9100 |
| 2026-07-10 | 37.03 | $36.50 | 3407 |
| 2026-07-09 | 37.09 | $36.17 | 15000 |
| 2026-07-08 | 37.18 | $36.42 | 3000 |
| 2026-07-07 | 37.26 | $36.55 | 8200 |
| 2026-07-06 | 37.34 | $37.20 | 4300 |
| 2026-07-02 | 37.35 | $36.82 | 16800 |
| 2026-07-01 | 37.41 | $36.67 | 14700 |
| 2026-06-30 | 37.49 | $36.62 | 2700 |
| 2026-06-29 | 37.58 | $36.96 | 19928 |
| 2026-06-26 | 37.64 | $36.67 | 4100 |
| 2026-06-25 | 37.74 | $37.49 | 3004 |
| 2026-06-24 | 37.77 | $36.55 | 4200 |
| 2026-06-23 | 37.90 | $37.05 | 5400 |
| 2026-06-22 | 37.99 | $37.63 | 16500 |
| 2026-06-18 | 38.03 | $38.47 | 6100 |
| 2026-06-17 | 37.98 | $38.45 | 17900 |
| 2026-06-16 | 37.93 | $38.69 | 20741 |
| 2026-06-15 | 37.85 | $38.52 | 13822 |
| 2026-06-12 | 37.78 | $38.50 | 10400 |
| 2026-06-11 | 37.70 | $37.76 | 7337 |
| 2026-06-10 | 37.70 | $36.40 | 22104 |
| 2026-06-09 | 37.83 | $36.63 | 14745 |
| 2026-06-08 | 37.96 | $36.58 | 14505 |
| 2026-06-05 | 38.10 | $36.75 | 20827 |
| 2026-06-04 | 38.25 | $37.94 | 27415 |
| 2026-06-03 | 38.28 | $38.11 | 5700 |
| 2026-06-02 | 38.30 | $38.57 | 6600 |
| 2026-06-01 | 38.27 | $38.02 | 4900 |
| 2026-05-29 | 38.29 | $38.26 | 11300 |
| 2026-05-28 | 38.30 | $38.54 | 28241 |
| 2026-05-27 | 38.27 | $38.94 | 5500 |
| 2026-05-26 | 38.20 | $38.58 | 29900 |
| 2026-05-22 | 38.16 | $38.01 | 5746 |
| 2026-05-21 | 38.18 | $38.03 | 14100 |
| 2026-05-20 | 38.19 | $38.30 | 5100 |
| 2026-05-19 | 38.18 | $37.95 | 16140 |
| 2026-05-18 | 38.20 | $38.13 | 5600 |
| 2026-05-15 | 38.21 | $37.70 | 8827 |
| 2026-05-14 | 38.27 | $38.51 | 49245 |
| 2026-05-13 | 38.24 | $39.17 | 12700 |
| 2026-05-12 | 38.14 | $38.97 | 9300 |
| 2026-05-11 | 38.06 | $39.16 | 23476 |
| 2026-05-08 | 37.94 | $39.01 | 18900 |
| 2026-05-07 | 37.83 | $38.84 | 3000 |
| 2026-05-06 | 37.72 | $38.88 | 6107 |
| 2026-05-05 | 37.60 | $37.91 | 4100 |
| 2026-05-04 | 37.56 | $36.96 | 13411 |
| 2026-05-01 | 37.63 | $37.42 | 14700 |
| 2026-04-30 | 37.65 | $37.32 | 7337 |
| 2026-04-29 | 37.68 | $36.84 | 2428 |
| 2026-04-28 | 37.77 | $37.24 | 9444 |
| 2026-04-27 | 37.83 | $37.56 | 9300 |
| 2026-04-24 | 37.86 | $38.15 | 11800 |
| 2026-04-23 | 37.83 | $37.78 | 8600 |
| 2026-04-22 | 37.83 | $38.11 | 9014 |
| 2026-04-21 | 37.80 | $38.01 | 9604 |
| 2026-04-20 | 37.78 | $38.81 | 9416 |
| 2026-04-17 | 37.67 | $38.70 | 13309 |
| 2026-04-16 | 37.56 | $38.44 | 8947 |
| 2026-04-15 | 37.47 | $38.79 | 16629 |
| 2026-04-14 | 37.33 | $38.36 | 16800 |
| 2026-04-13 | 37.22 | $38.65 | 19416 |
| 2026-04-10 | 37.07 | $38.76 | 4941 |
| 2026-04-09 | 36.90 | $38.81 | 14000 |
| 2026-04-08 | 36.70 | $38.58 | 32121 |
| 2026-04-07 | 36.50 | $37.24 | 7730 |
| 2026-04-06 | 36.42 | $37.21 | 21234 |
| 2026-04-02 | 36.34 | $37.27 | 43417 |
| 2026-04-01 | 36.24 | $37.28 | 22000 |
| 2026-03-31 | 36.13 | $36.72 | 16708 |
| 2026-03-30 | 36.07 | $35.50 | 18643 |
| 2026-03-27 | 36.13 | $35.26 | 10000 |
| 2026-03-26 | 36.22 | $35.76 | 13300 |
| 2026-03-25 | 36.26 | $36.71 | 10600 |
| 2026-03-24 | 36.22 | $35.31 | 21400 |
| 2026-03-23 | 36.31 | $34.62 | 22400 |
| 2026-03-20 | 36.49 | $34.18 | 19448 |
| 2026-03-19 | 36.73 | $35.20 | 15600 |
| 2026-03-18 | 36.90 | $35.35 | 18000 |
| 2026-03-17 | 37.06 | $35.85 | 28100 |
| 2026-03-16 | 37.19 | $35.77 | 146000 |
| 2026-03-13 | 37.34 | $34.94 | 31800 |
| 2026-03-12 | 37.59 | $35.21 | 111942 |
| 2026-03-11 | 37.84 | $36.49 | 28300 |
| 2026-03-10 | 37.98 | $36.58 | 35500 |
| 2026-03-09 | 38.13 | $36.23 | 51700 |
| 2026-03-06 | 38.33 | $36.21 | 30428 |
| 2026-03-05 | 38.55 | $37.01 | 44613 |
| 2026-03-04 | 38.71 | $38.26 | 27000 |
| 2026-03-03 | 38.76 | $37.01 | 108200 |
| 2026-03-02 | 38.94 | $39.03 | 31200 |
| 2026-02-27 | 38.93 | $39.67 | 31000 |
| 2026-02-26 | 38.86 | $39.64 | 12028 |
| 2026-02-25 | 38.78 | $39.50 | 17100 |
| 2026-02-24 | 38.70 | $39.49 | 31300 |
| 2026-02-23 | 38.62 | $39.02 | 57600 |
| 2026-02-20 | 38.57 | $39.82 | 30411 |
| 2026-02-19 | 38.44 | $39.20 | 19639 |
| 2026-02-18 | 38.36 | $39.40 | 69800 |
| 2026-02-17 | 38.25 | $39.73 | 176400 |
| 2026-02-13 | 38.10 | $39.79 | 19200 |
| 2026-02-12 | 37.92 | $39.21 | 41500 |
| 2026-02-11 | 37.78 | $39.64 | 25800 |
| 2026-02-10 | 37.59 | $39.47 | 22000 |
| 2026-02-09 | 37.39 | $39.63 | 30060 |
| 2026-02-06 | 37.15 | $39.10 | 52800 |
| 2026-02-05 | 36.95 | $37.65 | 29249 |
| 2026-02-04 | 36.87 | $37.94 | 26400 |
| 2026-02-03 | 36.76 | $38.76 | 19200 |
| 2026-02-02 | 36.55 | $37.13 | 35440 |
| 2026-01-30 | 36.49 | $36.95 | 29100 |
| 2026-01-29 | 36.44 | $38.47 | 27300 |
| 2026-01-28 | 36.23 | $38.67 | 43200 |
| 2026-01-27 | 35.97 | $38.24 | 17379 |
| 2026-01-26 | 35.73 | $37.70 | 25424 |
| 2026-01-23 | 35.53 | $37.34 | 24114 |
| 2026-01-22 | 35.34 | $37.19 | 20735 |
| 2026-01-21 | 35.14 | $36.95 | 26630 |
| 2026-01-20 | 34.95 | $36.53 | 33614 |
| 2026-01-16 | 34.79 | $36.25 | 14541 |
| 2026-01-15 | 34.63 | $35.88 | 14004 |
| 2026-01-14 | 34.50 | $35.87 | 13524 |
| 2026-01-13 | 34.36 | $35.17 | 14840 |
| 2026-01-12 | 34.27 | $35.18 | 21400 |
| 2026-01-09 | 34.17 | $34.77 | 9500 |
| 2026-01-08 | 34.11 | $34.47 | 16100 |
| 2026-01-07 | 34.07 | $34.09 | 12308 |
| 2026-01-06 | 34.07 | $34.21 | 23428 |
| 2026-01-05 | 34.06 | $34.41 | 89700 |
| 2026-01-02 | 34.02 | $34.02 | 132700 |
| 2025-12-31 | 34.02 | $33.85 | 12140 |
| 2025-12-30 | 34.04 | $33.96 | 14400 |
| 2025-12-29 | 34.05 | $34.49 | 25923 |
| 2025-12-26 | 34.00 | $34.77 | 39317 |
| 2025-12-24 | 33.92 | $34.70 | 56126 |
| 2025-12-23 | 33.84 | $34.70 | 98943 |
| 2025-12-22 | 33.75 | $34.13 | 24210 |
| 2025-12-19 | 33.71 | $33.64 | 66400 |
| 2025-12-18 | 33.71 | $34.26 | 60745 |
| 2025-12-17 | 33.66 | $33.61 | 41700 |
| 2025-12-16 | 33.66 | $34.07 | 41602 |
| 2025-12-15 | 33.62 | $34.52 | 41507 |
| 2025-12-12 | 33.52 | $34.60 | 92028 |
| 2025-12-11 | 33.41 | $34.65 | 27037 |
| 2025-12-10 | 33.28 | $33.72 | 302700 |
| 2025-12-09 | 33.23 | $33.88 | 46420 |
| 2025-12-08 | 33.17 | $33.63 | 37900 |
| 2025-12-05 | 33.12 | $33.64 | 6408 |
| 2025-12-04 | 33.06 | $33.68 | 14700 |
| 2025-12-03 | 33.00 | $33.54 | 19900 |
| 2025-12-02 | 32.94 | $33.65 | 30700 |
| 2025-12-01 | 32.87 | $33.50 | 34104 |
| 2025-11-28 | 32.80 | $33.50 | 12000 |
| 2025-11-26 | 32.72 | $33.24 | 36723 |
| 2025-11-25 | 32.67 | $33.16 | 37822 |
| 2025-11-24 | 32.62 | $32.58 | 43649 |
| 2025-11-21 | 32.62 | $32.33 | 24300 |
| 2025-11-20 | 32.65 | $32.37 | 19138 |
| 2025-11-19 | 32.68 | $32.65 | 24806 |
| 2025-11-18 | 32.69 | $32.62 | 73000 |
| 2025-11-17 | 32.69 | $32.24 | 207200 |
| 2025-11-14 | 32.74 | $32.82 | 30208 |
| 2025-11-13 | 32.73 | $32.93 | 9435 |
| 2025-11-12 | 32.71 | $33.32 | 25244 |
| 2025-11-11 | 32.65 | $33.92 | 6900 |
| 2025-11-10 | 32.52 | $33.14 | 19500 |
| 2025-11-07 | 32.45 | $33.16 | 4803 |
| 2025-11-06 | 32.38 | $32.76 | 8500 |
| 2025-11-05 | 32.34 | $32.85 | 31017 |
| 2025-11-04 | 32.28 | $32.15 | 16800 |
| 2025-11-03 | 32.30 | $32.36 | 7202 |
| 2025-10-31 | 32.29 | $32.50 | 16728 |
| 2025-10-30 | 32.27 | $32.58 | 7727 |
| 2025-10-29 | 32.23 | $32.88 | 22724 |
| 2025-10-28 | 32.17 | $32.81 | 8300 |
| 2025-10-27 | 32.10 | $32.36 | 12100 |
| 2025-10-24 | 32.07 | $31.94 | 23900 |
| 2025-10-23 | 32.08 | $32.23 | 26019 |
| 2025-10-22 | 32.07 | $31.98 | 18514 |
| 2025-10-21 | 32.08 | $31.72 | 14700 |
| 2025-10-20 | 32.12 | $32.18 | 99041 |
| 2025-10-17 | 32.11 | $32.29 | 8600 |
| 2025-10-16 | 32.09 | $32.71 | 11500 |
| 2025-10-15 | 32.02 | $32.12 | 10232 |
| 2025-10-14 | 32.01 | $31.62 | 17109 |
| 2025-10-13 | 32.06 | $31.91 | 12900 |
| 2025-10-10 | 32.07 | $31.44 | 28742 |
| 2025-10-09 | 32.14 | $31.95 | 27800 |
| 2025-10-08 | 32.16 | $32.08 | 24534 |
| 2025-10-07 | 32.16 | $31.71 | 22927 |
| 2025-10-06 | 32.21 | $31.86 | 23300 |
| 2025-10-03 | 32.25 | $32.49 | 13338 |
| 2025-10-02 | 32.22 | $32.55 | 16729 |
| 2025-10-01 | 32.19 | $32.56 | 26600 |
| 2025-09-30 | 32.15 | $33.18 | 18900 |
| 2025-09-29 | 32.04 | $32.86 | 17504 |
| 2025-09-26 | 31.96 | $32.71 | 31400 |
| 2025-09-25 | 31.88 | $32.27 | 39100 |
| 2025-09-24 | 31.84 | $32.45 | 10700 |
| 2025-09-23 | 31.77 | $32.86 | 9200 |
| 2025-09-22 | 31.66 | $32.61 | 14700 |
| 2025-09-19 | 31.56 | $32.24 | 23507 |
| 2025-09-18 | 31.49 | $32.28 | 28600 |
| 2025-09-17 | 31.40 | $32.57 | 17613 |
| 2025-09-16 | 31.28 | $32.67 | 34700 |
| 2025-09-15 | 31.13 | $32.72 | 8900 |
| 2025-09-12 | 30.97 | $32.35 | 11636 |
| 2025-09-11 | 30.82 | $32.21 | 11300 |
| 2025-09-10 | 30.67 | $31.48 | 10000 |
| 2025-09-09 | 30.59 | $31.47 | 10048 |
| 2025-09-08 | 30.50 | $31.41 | 26400 |
| 2025-09-05 | 30.40 | $31.30 | 10229 |
| 2025-09-04 | 30.31 | $30.91 | 7900 |
| 2025-09-03 | 30.24 | $30.75 | 7638 |
| 2025-09-02 | 30.19 | $30.81 | 10100 |
| 2025-08-29 | 30.12 | $30.34 | 11409 |
| 2025-08-28 | 30.10 | $30.64 | 5508 |
| 2025-08-27 | 30.04 | $30.35 | 20700 |
| 2025-08-26 | 30.01 | $30.04 | 15900 |
| 2025-08-25 | 30.01 | $30.23 | 18505 |
| 2025-08-22 | 29.98 | $30.71 | 11334 |
| 2025-08-21 | 29.91 | $30.22 | 9700 |
| 2025-08-20 | 29.87 | $29.94 | 26804 |
| 2025-08-19 | 29.87 | $30.06 | 7200 |
| 2025-08-18 | 29.85 | $29.98 | 12413 |
| 2025-08-15 | 29.83 | $30.12 | 10429 |
| 2025-08-14 | 29.80 | $29.87 | 17518 |
| 2025-08-13 | 29.80 | $30.38 | 16723 |
| 2025-08-12 | 29.74 | $30.53 | 6916 |
| 2025-08-11 | 29.65 | $30.20 | 12500 |
| 2025-08-08 | 29.59 | $30.27 | 14425 |
| 2025-08-07 | 29.52 | $30.24 | 10800 |
| 2025-08-06 | 29.45 | $29.77 | 8531 |
| 2025-08-05 | 29.41 | $29.50 | 35800 |
| 2025-08-04 | 29.40 | $28.98 | 9021 |
| 2025-08-01 | 29.45 | $29.19 | 7900 |
| 2025-07-31 | 29.48 | $29.40 | 10549 |
| 2025-07-30 | 29.48 | $29.39 | 18600 |
| 2025-07-29 | 29.49 | $29.85 | 65400 |
| 2025-07-28 | 29.46 | $29.42 | 6500 |
| 2025-07-25 | 29.46 | $29.94 | 10200 |
| 2025-07-24 | 29.41 | $29.75 | 10808 |
| 2025-07-23 | 29.37 | $29.53 | 27300 |
| 2025-07-22 | 29.36 | $28.84 | 11400 |
| 2025-07-21 | 29.41 | $28.98 | 11903 |
| 2025-07-18 | 29.46 | $29.14 | 17900 |
| 2025-07-17 | 29.49 | $29.30 | 15100 |
| 2025-07-16 | 29.51 | $29.26 | 10028 |
| 2025-07-15 | 29.54 | $29.04 | 24115 |
| 2025-07-14 | 29.59 | $29.19 | 19100 |
| 2025-07-11 | 29.63 | $29.38 | 27243 |
| 2025-07-10 | 29.66 | $29.54 | 12200 |
| 2025-07-09 | 29.67 | $29.52 | 14400 |
| 2025-07-08 | 29.68 | $29.90 | 15732 |
| 2025-07-07 | 29.66 | $29.94 | 9647 |
| 2025-07-03 | 29.63 | $30.27 | 16106 |
| 2025-07-02 | 29.57 | $30.13 | 9417 |
| 2025-07-01 | 29.51 | $29.90 | 32031 |
| 2025-06-30 | 29.46 | $29.69 | 8536 |
| 2025-06-27 | 29.44 | $29.55 | 19500 |
| 2025-06-26 | 29.43 | $29.51 | 23339 |
| 2025-06-25 | 29.42 | $29.22 | 30232 |
| 2025-06-24 | 29.44 | $28.98 | 7505 |
| 2025-06-23 | 29.49 | $28.39 | 38000 |
| 2025-06-20 | 29.61 | $28.45 | 594700 |
| 2025-06-18 | 29.73 | $29.56 | 7000 |
| 2025-06-17 | 29.75 | $29.52 | 6503 |
| 2025-06-16 | 29.77 | $29.86 | 201200 |
| 2025-06-13 | 29.76 | $30.11 | 65800 |
| 2025-06-12 | 29.72 | $30.33 | 15041 |
| 2025-06-11 | 29.66 | $30.30 | 66900 |
| 2025-06-10 | 29.59 | $30.20 | 22900 |
| 2025-06-09 | 29.53 | $30.05 | 25200 |
| 2025-06-06 | 29.47 | $30.08 | 26431 |
| 2025-06-05 | 29.41 | $29.81 | 8900 |
| 2025-06-04 | 29.37 | $29.67 | 12000 |
| 2025-06-03 | 29.33 | $29.73 | 11100 |
| 2025-06-02 | 29.29 | $29.80 | 10349 |
| 2025-05-30 | 29.24 | $29.60 | 11900 |
| 2025-05-29 | 29.20 | $30.15 | 10136 |
| 2025-05-28 | 29.10 | $30.01 | 7338 |
| 2025-05-27 | 29.01 | $30.12 | 15600 |
| 2025-05-23 | 28.89 | $29.93 | 21000 |
| 2025-05-22 | 28.78 | $29.50 | 21743 |
| 2025-05-21 | 28.70 | $29.78 | 22700 |
| 2025-05-20 | 28.59 | $29.83 | 36446 |
| 2025-05-19 | 28.46 | $29.86 | 98300 |
| 2025-05-16 | 28.31 | $29.36 | 15700 |
| 2025-05-15 | 28.20 | $29.28 | 17000 |
| 2025-05-14 | 28.09 | $29.27 | 16100 |
| 2025-05-13 | 27.96 | $29.18 | 14700 |
| 2025-05-12 | 27.83 | $28.58 | 31600 |
| 2025-05-09 | 27.75 | $28.69 | 8800 |
| 2025-05-08 | 27.66 | $28.69 | 52102 |
| 2025-05-07 | 27.55 | $29.24 | 33000 |
| 2025-05-06 | 27.37 | $28.82 | 27900 |
| 2025-05-05 | 27.22 | $28.02 | 37000 |
| 2025-05-02 | 27.13 | $28.12 | 52330 |
| 2025-05-01 | 27.03 | $28.05 | 74822 |
| 2025-04-30 | 26.92 | $28.22 | 75534 |
| 2025-04-29 | 26.78 | $27.93 | 88400 |
| 2025-04-28 | 26.66 | $28.73 | 56000 |
| 2025-04-25 | 26.44 | $28.64 | 67800 |
| 2025-04-24 | 26.21 | $28.41 | 16900 |
| 2025-04-23 | 25.98 | $27.95 | 52019 |
| 2025-04-22 | 25.78 | $27.42 | 18400 |
| 2025-04-21 | 25.60 | $26.84 | 28000 |
| 2025-04-17 | 25.47 | $27.05 | 197646 |
| 2025-04-16 | 25.31 | $26.12 | 18332 |
| 2025-04-15 | 25.22 | $25.78 | 11700 |
| 2025-04-14 | 25.16 | $25.56 | 13617 |
| 2025-04-11 | 25.12 | $24.95 | 13100 |
| 2025-04-10 | 25.14 | $24.74 | 21000 |
| 2025-04-09 | 25.18 | $25.45 | 46626 |
| 2025-04-08 | 25.15 | $23.67 | 12300 |
| 2025-04-07 | 25.31 | $23.86 | 28500 |
| 2025-04-04 | 25.46 | $24.66 | 25500 |
| 2025-04-03 | 25.54 | $26.66 | 155600 |
| 2025-04-02 | 25.42 | $25.66 | 7500 |
| 2025-04-01 | 25.40 | $25.57 | 13410 |
| 2025-03-31 | 25.38 | $25.03 | 10900 |
| 2025-03-28 | 25.42 | $25.37 | 11044 |
| 2025-03-27 | 25.42 | $25.65 | 7303 |
| 2025-03-26 | 25.40 | $25.55 | 5714 |
| 2025-03-25 | 25.38 | $25.84 | 13200 |
| 2025-03-24 | 25.33 | $25.56 | 6007 |
| 2025-03-21 | 25.31 | $25.39 | 12310 |
| 2025-03-20 | 25.30 | $25.67 | 17800 |
| 2025-03-19 | 25.26 | $25.74 | 10140 |
| 2025-03-18 | 25.21 | $25.73 | 40300 |
| 2025-03-17 | 25.16 | $26.08 | 337100 |
| 2025-03-14 | 25.06 | $25.69 | 250800 |
| 2025-03-13 | 25.00 | $25.13 | 39900 |
| 2025-03-12 | 24.98 | $25.12 | 199400 |
| 2025-03-11 | 24.97 | $24.70 | 61747 |
| 2025-03-10 | 25.00 | $24.68 | 11800 |
| 2025-03-07 | 25.03 | $25.34 | 21600 |
| 2025-03-06 | 25.00 | $25.26 | 39600 |
| 2025-03-05 | 24.97 | $25.06 | 30000 |
| 2025-03-04 | 24.96 | $24.54 | 104500 |
| 2025-03-03 | 25.00 | $24.53 | 31026 |
| 2025-02-28 | 25.05 | $24.81 | 19400 |
| 2025-02-27 | 25.08 | $24.91 | 27500 |
| 2025-02-26 | 25.09 | $25.27 | 21200 |
| 2025-02-25 | 25.08 | $25.15 | 17200 |
| 2025-02-24 | 25.07 | $25.35 | 28900 |
| 2025-02-21 | 25.04 | $25.46 | 54506 |
| 2025-02-20 | 24.99 | $25.93 | 26200 |
| 2025-02-19 | 24.90 | $25.60 | 30000 |
| 2025-02-18 | 24.82 | $26.09 | 262500 |
| 2025-02-14 | 24.69 | $25.75 | 28800 |
| 2025-02-13 | 24.58 | $25.63 | 77900 |
| 2025-02-12 | 24.47 | $25.41 | 30925 |
| 2025-02-11 | 24.37 | $25.18 | 102339 |
| 2025-02-10 | 24.28 | $24.80 | 63331 |
| 2025-02-07 | 24.23 | $24.77 | 13000 |
| 2025-02-06 | 24.17 | $24.82 | 11337 |
| 2025-02-05 | 24.10 | $24.27 | 13200 |
| 2025-02-04 | 24.08 | $24.50 | 23137 |
| 2025-02-03 | 24.04 | $24.44 | 137600 |
| 2025-01-31 | 24.00 | $23.97 | 70600 |
| 2025-01-30 | 24.00 | $24.46 | 85400 |
| 2025-01-29 | 23.95 | $24.28 | 26446 |
| 2025-01-28 | 23.92 | $24.26 | 25339 |
| 2025-01-27 | 23.88 | $24.15 | 30500 |
| 2025-01-24 | 23.85 | $24.52 | 36538 |
| 2025-01-23 | 23.78 | $24.26 | 40100 |
| 2025-01-22 | 23.73 | $24.09 | 31001 |
| 2025-01-21 | 23.70 | $23.64 | 71401 |
| 2025-01-17 | 23.70 | $23.33 | 60000 |
| 2025-01-16 | 23.74 | $23.20 | 40700 |
| 2025-01-15 | 23.80 | $23.79 | 77025 |
| 2025-01-14 | 23.80 | $23.51 | 40700 |
| 2025-01-13 | 23.83 | $23.31 | 44336 |
| 2025-01-10 | 23.88 | $23.10 | 148700 |
| 2025-01-08 | 23.97 | $23.52 | 96300 |
| 2025-01-07 | 24.01 | $23.81 | 181600 |
| 2025-01-06 | 24.03 | $23.55 | 38240 |
| 2025-01-03 | 24.08 | $23.05 | 35500 |
| 2025-01-02 | 24.19 | $23.49 | 65200 |
| 2024-12-31 | 24.27 | $23.00 | 83627 |
| 2024-12-30 | 24.40 | $23.05 | 90300 |
| 2024-12-27 | 24.54 | $23.69 | 89004 |
| 2024-12-26 | 24.63 | $23.82 | 51548 |
| 2024-12-24 | 24.72 | $23.91 | 11024 |
| 2024-12-23 | 24.80 | $23.79 | 53000 |
| 2024-12-20 | 24.91 | $24.08 | 140440 |
| 2024-12-19 | 25.00 | $24.09 | 34400 |
| 2024-12-18 | 25.09 | $24.35 | 108700 |
| 2024-12-17 | 25.17 | $24.89 | 112500 |
| 2024-12-16 | 25.20 | $25.07 | 35600 |
| 2024-12-13 | 25.21 | $25.55 | 30610 |
| 2024-12-12 | 25.18 | $25.09 | 29800 |
| 2024-12-11 | 25.19 | $25.42 | 8201 |
| 2024-12-10 | 25.16 | $25.37 | 15109 |
| 2024-12-09 | 25.14 | $25.64 | 18220 |
| 2024-12-06 | 25.09 | $25.29 | 22011 |
| 2024-12-05 | 25.07 | $25.43 | 10500 |
| 2024-12-04 | 25.03 | $25.12 | 17400 |
| 2024-12-03 | 25.02 | $24.84 | 29600 |
| 2024-12-02 | 25.04 | $24.57 | 74739 |
| 2024-11-29 | 25.09 | $24.86 | 49800 |
| 2024-11-27 | 25.11 | $24.29 | 70517 |
| 2024-11-26 | 25.20 | $24.10 | 161400 |
| 2024-11-25 | 25.31 | $24.87 | 32002 |
| 2024-11-22 | 25.36 | $24.71 | 147500 |
| 2024-11-21 | 25.43 | $24.75 | 74300 |
| 2024-11-20 | 25.50 | $24.88 | 57900 |
| 2024-11-19 | 25.56 | $25.08 | 51800 |
| 2024-11-18 | 25.61 | $25.09 | 61800 |
| 2024-11-15 | 25.67 | $24.73 | 41900 |
| 2024-11-14 | 25.77 | $24.96 | 16200 |
| 2024-11-13 | 25.85 | $24.95 | 22338 |
| 2024-11-12 | 25.95 | $25.05 | 27103 |
| 2024-11-11 | 26.04 | $25.46 | 22310 |
| 2024-11-08 | 26.10 | $25.79 | 28000 |
| 2024-11-07 | 26.14 | $26.53 | 25200 |
| 2024-11-06 | 26.10 | $25.89 | 44425 |
| 2024-11-05 | 26.12 | $25.58 | 28423 |
| 2024-11-04 | 26.17 | $25.61 | 17307 |
| 2024-11-01 | 26.23 | $25.24 | 22900 |
| 2024-10-31 | 26.34 | $25.59 | 11647 |
| 2024-10-30 | 26.42 | $25.47 | 24500 |
| 2024-10-29 | 26.52 | $25.69 | 22200 |
| 2024-10-28 | 26.60 | $26.03 | 17100 |
| 2024-10-25 | 26.66 | $26.06 | 14900 |
| 2024-10-24 | 26.73 | $26.27 | 9600 |
| 2024-10-23 | 26.78 | $26.44 | 13800 |
| 2024-10-22 | 26.81 | $26.37 | 158000 |
| 2024-10-21 | 26.86 | $26.51 | 15500 |
| 2024-10-18 | 26.90 | $26.82 | 17800 |
| 2024-10-17 | 26.90 | $26.57 | 6822 |
| 2024-10-16 | 26.94 | $26.46 | 24700 |
| 2024-10-15 | 26.99 | $26.74 | 26900 |
| 2024-10-14 | 27.02 | $26.96 | 7817 |
| 2024-10-11 | 27.02 | $27.39 | 43300 |
| 2024-10-10 | 26.98 | $27.02 | 10747 |
| 2024-10-09 | 26.98 | $26.80 | 20000 |
| 2024-10-08 | 27.00 | $26.90 | 23100 |
| 2024-10-07 | 27.01 | $27.11 | 9300 |
| 2024-10-04 | 27.00 | $27.58 | 13700 |
| 2024-10-03 | 26.94 | $26.89 | 22300 |
| 2024-10-02 | 26.94 | $27.10 | 46611 |
| 2024-10-01 | 26.92 | $26.60 | 23300 |
| 2024-09-30 | 26.96 | $26.71 | 122708 |
| 2024-09-27 | 26.98 | $26.99 | 310823 |
| 2024-09-26 | 26.98 | $27.46 | 101333 |
| 2024-09-25 | 26.93 | $27.10 | 60100 |
| 2024-09-24 | 26.91 | $27.78 | 23100 |
| 2024-09-23 | 26.82 | $27.10 | 26700 |
| 2024-09-20 | 26.79 | $26.94 | 33000 |
| 2024-09-19 | 26.78 | $27.32 | 69100 |
| 2024-09-18 | 26.72 | $27.13 | 18544 |
| 2024-09-17 | 26.68 | $27.24 | 82200 |
| 2024-09-16 | 26.62 | $27.02 | 65346 |
| 2024-09-13 | 26.58 | $27.02 | 121700 |
| 2024-09-12 | 26.53 | $26.73 | 14200 |
| 2024-09-11 | 26.51 | $25.88 | 8500 |
| 2024-09-10 | 26.58 | $25.39 | 38146 |
| 2024-09-09 | 26.70 | $25.76 | 16148 |
| 2024-09-06 | 26.80 | $25.64 | 20944 |
| 2024-09-05 | 26.92 | $25.93 | 67900 |
| 2024-09-04 | 27.03 | $26.01 | 58842 |
| 2024-09-03 | 27.13 | $25.97 | 35813 |
| 2024-08-30 | 27.25 | $26.37 | 25300 |
| 2024-08-29 | 27.35 | $26.21 | 109214 |
| 2024-08-28 | 27.47 | $26.28 | 105510 |
| 2024-08-27 | 27.59 | $26.21 | 165430 |
| 2024-08-26 | 27.74 | $26.82 | 156100 |
| 2024-08-23 | 27.83 | $27.60 | 15900 |
| 2024-08-22 | 27.86 | $27.02 | 16019 |
| 2024-08-21 | 27.95 | $27.40 | 16200 |
| 2024-08-20 | 28.01 | $27.96 | 12341 |
| 2024-08-19 | 28.01 | $28.44 | 48214 |
| 2024-08-16 | 27.97 | $28.46 | 31404 |
| 2024-08-15 | 27.91 | $28.52 | 45129 |
| 2024-08-14 | 27.85 | $28.02 | 46131 |
| 2024-08-13 | 27.83 | $27.94 | 77645 |
| 2024-08-12 | 27.82 | $27.36 | 25842 |
| 2024-08-09 | 27.87 | $27.67 | 28400 |
| 2024-08-08 | 27.89 | $27.39 | 48946 |
| 2024-08-07 | 27.94 | $26.76 | 100700 |
| 2024-08-06 | 28.07 | $26.28 | 150319 |
| 2024-08-05 | 28.25 | $26.05 | 53377 |
| 2024-08-02 | 28.49 | $26.85 | 78204 |
| 2024-08-01 | 28.66 | $27.48 | 18400 |
| 2024-07-31 | 28.78 | $28.05 | 16539 |
| 2024-07-30 | 28.86 | $27.47 | 21000 |
| 2024-07-29 | 29.01 | $27.83 | 27400 |
| 2024-07-26 | 29.13 | $28.18 | 18100 |
| 2024-07-25 | 29.23 | $28.24 | 24100 |
| 2024-07-24 | 29.33 | $28.56 | 30607 |
| 2024-07-23 | 29.42 | $29.13 | 18304 |
| 2024-07-22 | 29.45 | $29.69 | 25900 |
| 2024-07-19 | 29.42 | $29.25 | 14800 |
| 2024-07-18 | 29.44 | $29.05 | 35414 |
| 2024-07-17 | 29.48 | $29.83 | 419100 |
| 2024-07-16 | 29.44 | $30.43 | 17319 |
| 2024-07-15 | 29.34 | $30.15 | 53701 |
| 2024-07-12 | 29.25 | $30.76 | 146016 |
| 2024-07-11 | 29.09 | $30.14 | 22100 |
| 2024-07-10 | 28.98 | $30.02 | 32300 |
| 2024-07-09 | 28.87 | $29.31 | 25737 |
| 2024-07-08 | 28.83 | $29.00 | 28000 |
| 2024-07-05 | 28.81 | $28.50 | 116009 |
| 2024-07-03 | 28.84 | $28.67 | 62800 |
| 2024-07-02 | 28.86 | $28.06 | 51843 |
| 2024-07-01 | 28.94 | $28.35 | 37017 |
| 2024-06-28 | 29.01 | $28.18 | 90400 |
| 2024-06-27 | 29.09 | $27.96 | 75521 |
| 2024-06-26 | 29.21 | $27.97 | 36292 |
| 2024-06-25 | 29.34 | $28.38 | 89437 |
| 2024-06-24 | 29.44 | $28.58 | 57648 |
| 2024-06-21 | 29.53 | $28.42 | 34000 |
| 2024-06-20 | 29.65 | $28.57 | 64523 |
| 2024-06-18 | 29.77 | $28.39 | 112531 |
| 2024-06-17 | 29.91 | $27.74 | 83100 |
| 2024-06-14 | 30.14 | $27.77 | 46603 |
| 2024-06-13 | 30.39 | $27.81 | 56200 |
| 2024-06-12 | 30.66 | $27.80 | 252600 |
| 2024-06-11 | 30.96 | $28.31 | 64528 |
| 2024-06-10 | 31.24 | $28.56 | 72868 |
| 2024-06-07 | 31.52 | $28.43 | 360810 |
| 2024-06-06 | 31.85 | $30.09 | 149900 |
| 2024-06-05 | 32.03 | $30.62 | 63900 |
| 2024-06-04 | 32.18 | $29.44 | 142930 |
| 2024-06-03 | 32.47 | $28.78 | 164010 |
| 2024-05-31 | 32.86 | $31.99 | 57142 |
| 2024-05-30 | 32.95 | $31.97 | 41600 |
| 2024-05-29 | 33.05 | $31.96 | 143700 |
| 2024-05-28 | 33.17 | $32.26 | 65100 |
| 2024-05-24 | 33.26 | $32.63 | 109213 |
| 2024-05-23 | 33.33 | $32.81 | 50316 |
| 2024-05-22 | 33.38 | $33.29 | 20700 |
| 2024-05-21 | 33.39 | $33.47 | 29412 |
| 2024-05-20 | 33.38 | $34.03 | 5900 |
| 2024-05-17 | 33.31 | $34.04 | 15316 |
| 2024-05-16 | 33.24 | $33.86 | 6913 |
| 2024-05-15 | 33.17 | $33.79 | 25031 |
| 2024-05-14 | 33.11 | $33.33 | 9319 |
| 2024-05-13 | 33.08 | $33.65 | 8319 |
| 2024-05-10 | 33.02 | $33.72 | 4214 |
| 2024-05-09 | 32.95 | $33.79 | 8216 |
| 2024-05-08 | 32.86 | $33.09 | 11232 |
| 2024-05-07 | 32.84 | $33.07 | 6800 |
| 2024-05-06 | 32.81 | $33.22 | 20908 |
| 2024-05-03 | 32.77 | $32.95 | 6100 |
| 2024-05-02 | 32.75 | $32.62 | 41737 |
| 2024-05-01 | 32.77 | $32.46 | 28203 |
| 2024-04-30 | 32.80 | $32.32 | 10600 |
| 2024-04-29 | 32.85 | $33.13 | 19722 |
| 2024-04-26 | 32.82 | $32.90 | 9200 |
| 2024-04-25 | 32.81 | $32.40 | 37725 |
| 2024-04-24 | 32.86 | $32.34 | 16700 |
| 2024-04-23 | 32.91 | $32.67 | 34733 |
| 2024-04-22 | 32.94 | $32.28 | 11600 |
| 2024-04-19 | 33.00 | $31.91 | 19832 |
| 2024-04-18 | 33.12 | $31.92 | 27815 |
| 2024-04-17 | 33.25 | $31.91 | 62200 |
| 2024-04-16 | 33.39 | $31.92 | 18439 |
| 2024-04-15 | 33.54 | $32.72 | 10747 |
| 2024-04-12 | 33.63 | $33.18 | 15000 |
| 2024-04-11 | 33.67 | $33.77 | 9044 |
| 2024-04-10 | 33.66 | $33.67 | 9046 |
| 2024-04-09 | 33.66 | $34.28 | 13404 |
| 2024-04-08 | 33.60 | $34.70 | 13207 |
| 2024-04-05 | 33.48 | $34.53 | 4244 |
| 2024-04-04 | 33.37 | $34.05 | 3500 |
| 2024-04-03 | 33.30 | $34.01 | 5514 |
| 2024-04-02 | 33.23 | $34.04 | 9340 |
| 2024-04-01 | 33.14 | $33.91 | 9902 |
| 2024-03-28 | 33.06 | $34.02 | 15800 |
| 2024-03-27 | 32.96 | $33.97 | 9400 |
| 2024-03-26 | 32.85 | $33.64 | 21800 |
| 2024-03-25 | 32.77 | $33.21 | 13200 |
| 2024-03-22 | 32.72 | $33.14 | 11713 |
| 2024-03-21 | 32.68 | $33.18 | 16638 |
| 2024-03-20 | 32.62 | $33.36 | 15300 |
| 2024-03-19 | 32.55 | $32.43 | 10104 |
| 2024-03-18 | 32.56 | $32.93 | 14300 |
| 2024-03-15 | 32.52 | $32.98 | 20700 |
| 2024-03-14 | 32.47 | $33.01 | 17500 |
| 2024-03-13 | 32.41 | $32.95 | 9900 |
| 2024-03-12 | 32.36 | $32.12 | 14525 |
| 2024-03-11 | 32.38 | $32.25 | 7400 |
| 2024-03-08 | 32.40 | $32.15 | 15511 |
| 2024-03-07 | 32.42 | $32.13 | 9630 |
| 2024-03-06 | 32.45 | $32.24 | 7800 |
| 2024-03-05 | 32.48 | $32.27 | 4200 |
| 2024-03-04 | 32.50 | $32.23 | 4621 |
| 2024-03-01 | 32.53 | $32.14 | 11617 |
| 2024-02-29 | 32.57 | $32.04 | 6243 |
| 2024-02-28 | 32.62 | $31.86 | 7546 |
| 2024-02-27 | 32.70 | $32.43 | 35700 |
| 2024-02-26 | 32.73 | $32.44 | 12715 |
| 2024-02-23 | 32.76 | $32.59 | 12719 |
| 2024-02-22 | 32.78 | $32.84 | 12424 |
| 2024-02-21 | 32.77 | $32.90 | 11800 |
| 2024-02-20 | 32.76 | $32.99 | 15000 |
| 2024-02-16 | 32.73 | $32.93 | 14831 |
| 2024-02-15 | 32.71 | $32.94 | 16200 |
| 2024-02-14 | 32.69 | $32.81 | 16600 |
| 2024-02-13 | 32.68 | $32.48 | 8407 |
| 2024-02-12 | 32.70 | $32.99 | 6000 |
| 2024-02-09 | 32.67 | $32.94 | 7800 |
| 2024-02-08 | 32.64 | $33.01 | 16400 |
| 2024-02-07 | 32.60 | $33.66 | 4900 |
| 2024-02-06 | 32.49 | $33.73 | 8549 |
| 2024-02-05 | 32.36 | $33.06 | 10414 |
| 2024-02-02 | 32.28 | $33.23 | 6300 |
| 2024-02-01 | 32.18 | $33.04 | 8846 |
| 2024-01-31 | 32.09 | $32.61 | 9700 |
| 2024-01-30 | 32.04 | $32.71 | 4500 |
| 2024-01-29 | 31.97 | $32.46 | 8200 |
| 2024-01-26 | 31.92 | $32.43 | 4635 |
| 2024-01-25 | 31.86 | $31.95 | 9600 |
| 2024-01-24 | 31.86 | $31.51 | 7600 |
| 2024-01-23 | 31.89 | $31.41 | 11535 |
| 2024-01-22 | 31.94 | $31.24 | 8947 |
| 2024-01-19 | 32.02 | $31.78 | 3400 |
| 2024-01-18 | 32.04 | $31.23 | 20101 |
| 2024-01-17 | 32.13 | $31.11 | 18600 |
| 2024-01-16 | 32.23 | $31.45 | 7200 |
| 2024-01-12 | 32.32 | $32.38 | 63200 |
| 2024-01-11 | 32.31 | $32.21 | 6016 |
| 2024-01-10 | 32.32 | $31.96 | 11235 |
| 2024-01-09 | 32.36 | $31.84 | 15215 |
| 2024-01-08 | 32.41 | $32.73 | 6836 |
| 2024-01-05 | 32.38 | $32.75 | 15300 |
| 2024-01-04 | 32.34 | $31.93 | 12814 |
| 2024-01-03 | 32.38 | $32.08 | 23400 |
| 2024-01-02 | 32.42 | $32.78 | 13049 |
| 2023-12-29 | 32.38 | $33.15 | 9325 |
| 2023-12-28 | 32.30 | $33.21 | 11921 |
| 2023-12-27 | 32.20 | $33.33 | 31800 |
| 2023-12-26 | 32.08 | $33.38 | 3200 |
| 2023-12-22 | 31.94 | $33.13 | 6645 |
| 2023-12-21 | 31.82 | $33.16 | 16900 |
| 2023-12-20 | 31.68 | $32.56 | 9701 |
| 2023-12-19 | 31.58 | $33.10 | 7342 |
| 2023-12-18 | 31.42 | $33.07 | 15500 |
| 2023-12-15 | 31.25 | $32.64 | 7521 |
| 2023-12-14 | 31.11 | $33.25 | 7005 |
| 2023-12-13 | 30.88 | $32.12 | 6840 |
| 2023-12-12 | 30.75 | $31.74 | 2300 |
| 2023-12-11 | 30.64 | $31.46 | 17700 |
| 2023-12-08 | 30.56 | $31.41 | 8200 |
| 2023-12-07 | 30.47 | $31.31 | 6704 |
| 2023-12-06 | 30.38 | $31.39 | 8147 |
| 2023-12-05 | 30.27 | $31.20 | 8527 |
| 2023-12-04 | 30.18 | $31.02 | 22900 |
| 2023-12-01 | 30.09 | $31.37 | 3400 |
| 2023-11-30 | 29.95 | $31.13 | 5500 |
| 2023-11-29 | 29.83 | $30.49 | 9600 |
| 2023-11-28 | 29.76 | $30.70 | 7110 |
| 2023-11-27 | 29.66 | $30.53 | 10400 |
| 2023-11-24 | 29.57 | $30.83 | 144607 |
| 2023-11-22 | 29.44 | $30.70 | 4316 |
| 2023-11-21 | 29.30 | $30.58 | 4543 |
| 2023-11-20 | 29.17 | $30.92 | 3400 |
| 2023-11-17 | 28.98 | $30.59 | 6439 |
| 2023-11-16 | 28.82 | $30.41 | 2037 |
| 2023-11-15 | 28.65 | $30.49 | 1900 |
| 2023-11-14 | 28.45 | $30.22 | 8910 |
| 2023-11-13 | 28.27 | $29.07 | 2200 |
| 2023-11-10 | 28.18 | $29.06 | 6444 |
| 2023-11-09 | 28.09 | $28.54 | 5022 |
| 2023-11-08 | 28.04 | $28.99 | 2707 |
| 2023-11-07 | 27.94 | $29.18 | 7700 |
| 2023-11-06 | 27.81 | $29.32 | 11700 |
| 2023-11-03 | 27.66 | $29.26 | 12924 |
| 2023-11-02 | 27.49 | $29.01 | 12414 |
| 2023-11-01 | 27.33 | $27.85 | 4100 |
| 2023-10-31 | 27.27 | $27.08 | 700 |
| 2023-10-30 | 27.29 | $27.14 | 6632 |
| 2023-10-27 | 27.31 | $26.95 | 4312 |
| 2023-10-26 | 27.35 | $26.97 | 3633 |
| 2023-10-25 | 27.39 | $26.49 | 6200 |
| 2023-10-24 | 27.48 | $26.40 | 8743 |
| 2023-10-23 | 27.59 | $26.45 | 41718 |
| 2023-10-20 | 27.71 | $26.39 | 4823 |
| 2023-10-19 | 27.85 | $26.58 | 6809 |
| 2023-10-18 | 27.99 | $26.89 | 15807 |
| 2023-10-17 | 28.10 | $27.38 | 8500 |
| 2023-10-16 | 28.18 | $27.67 | 38401 |
| 2023-10-13 | 28.23 | $27.14 | 1300 |
| 2023-10-12 | 28.35 | $27.44 | 4534 |
| 2023-10-11 | 28.44 | $27.94 | 2900 |
| 2023-10-10 | 28.50 | $27.75 | 4800 |
| 2023-10-09 | 28.58 | $26.82 | 24202 |
| 2023-10-06 | 28.76 | $27.05 | 3438 |
| 2023-10-05 | 28.94 | $26.78 | 11900 |
| 2023-10-04 | 29.17 | $27.81 | 16546 |
| 2023-10-03 | 29.31 | $27.65 | 15800 |
| 2023-10-02 | 29.49 | $28.62 | 5800 |
| 2023-09-29 | 29.58 | $28.85 | 1341 |
| 2023-09-28 | 29.65 | $28.96 | 1600 |
| 2023-09-27 | 29.73 | $28.67 | 8500 |
| 2023-09-26 | 29.84 | $28.78 | 7532 |
| 2023-09-25 | 29.95 | $29.07 | 6944 |
| 2023-09-22 | 30.04 | $29.69 | 6700 |
| 2023-09-21 | 30.08 | $29.72 | 6730 |
| 2023-09-20 | 30.12 | $30.24 | 3315 |
| 2023-09-19 | 30.10 | $30.08 | 2045 |
| 2023-09-18 | 30.11 | $29.68 | 20700 |
| 2023-09-15 | 30.15 | $29.68 | 6100 |
| 2023-09-14 | 30.20 | $29.81 | 6700 |
| 2023-09-13 | 30.24 | $29.63 | 5000 |
| 2023-09-12 | 30.31 | $29.64 | 3200 |
| 2023-09-11 | 30.38 | $29.78 | 12200 |
| 2023-09-08 | 30.44 | $29.32 | 214912 |
| 2023-09-07 | 30.56 | $29.29 | 10819 |
| 2023-09-06 | 30.69 | $29.51 | 10600 |
| 2023-09-05 | 30.81 | $29.68 | 21700 |
| 2023-09-01 | 30.93 | $30.42 | 6909 |
| 2023-08-31 | 30.99 | $30.54 | 18821 |
| 2023-08-30 | 31.03 | $31.74 | 5600 |
| 2023-08-29 | 30.96 | $31.58 | 5500 |
| 2023-08-28 | 30.89 | $31.16 | 9318 |
| 2023-08-25 | 30.87 | $31.01 | 12547 |
| 2023-08-24 | 30.85 | $30.83 | 7801 |
| 2023-08-23 | 30.85 | $31.20 | 14423 |
| 2023-08-22 | 30.82 | $30.69 | 15300 |
| 2023-08-21 | 30.83 | $30.53 | 8623 |
| 2023-08-18 | 30.86 | $30.55 | 4700 |
| 2023-08-17 | 30.90 | $30.39 | 14040 |
| 2023-08-16 | 30.95 | $30.65 | 29622 |
| 2023-08-15 | 30.98 | $30.59 | 3600 |
| 2023-08-14 | 31.02 | $30.55 | 13500 |
| 2023-08-11 | 31.07 | $30.58 | 3317 |
| 2023-08-10 | 31.12 | $30.92 | 10602 |
| 2023-08-09 | 31.14 | $31.07 | 6900 |
| 2023-08-08 | 31.15 | $30.72 | 5233 |
| 2023-08-07 | 31.20 | $31.03 | 2744 |
| 2023-08-04 | 31.21 | $30.98 | 8800 |
| 2023-08-03 | 31.24 | $30.29 | 15300 |
| 2023-08-02 | 31.34 | $30.64 | 17400 |
| 2023-08-01 | 31.41 | $31.45 | 8213 |
| 2023-07-31 | 31.41 | $32.04 | 23300 |
| 2023-07-28 | 31.34 | $32.21 | 2437 |
| 2023-07-27 | 31.25 | $31.69 | 6448 |
| 2023-07-26 | 31.20 | $31.72 | 21715 |
| 2023-07-25 | 31.15 | $31.30 | 6449 |
| 2023-07-24 | 31.13 | $31.19 | 18800 |
| 2023-07-21 | 31.13 | $31.00 | 3400 |
| 2023-07-20 | 31.14 | $31.13 | 4721 |
| 2023-07-19 | 31.14 | $31.53 | 4600 |
| 2023-07-18 | 31.10 | $31.66 | 3500 |
| 2023-07-17 | 31.04 | $31.47 | 4700 |
| 2023-07-14 | 31.00 | $31.54 | 6400 |
| 2023-07-13 | 30.94 | $31.65 | 6004 |
| 2023-07-12 | 30.87 | $31.38 | 10217 |
| 2023-07-11 | 30.82 | $31.12 | 6025 |
| 2023-07-10 | 30.78 | $30.81 | 15507 |
| 2023-07-07 | 30.78 | $30.75 | 15900 |
| 2023-07-06 | 30.78 | $30.36 | 9900 |
| 2023-07-05 | 30.83 | $31.14 | 6500 |
| 2023-07-03 | 30.79 | $31.10 | 23849 |
| 2023-06-30 | 30.76 | $30.67 | 11549 |
| 2023-06-29 | 30.77 | $30.76 | 5727 |
| 2023-06-28 | 30.77 | $30.78 | 7600 |
| 2023-06-27 | 30.77 | $30.96 | 14800 |
| 2023-06-26 | 30.75 | $30.49 | 14100 |
| 2023-06-23 | 30.78 | $30.42 | 3426 |
| 2023-06-22 | 30.82 | $30.60 | 3446 |
| 2023-06-21 | 30.84 | $30.93 | 22900 |
| 2023-06-20 | 30.83 | $31.01 | 5141 |
| 2023-06-16 | 30.81 | $31.63 | 42902 |
| 2023-06-15 | 30.73 | $32.01 | 10500 |
| 2023-06-14 | 30.59 | $31.85 | 4900 |
| 2023-06-13 | 30.46 | $31.35 | 32849 |
| 2023-06-12 | 30.37 | $31.11 | 12500 |
| 2023-06-09 | 30.29 | $31.25 | 9142 |
| 2023-06-08 | 30.19 | $30.94 | 3333 |
| 2023-06-07 | 30.11 | $30.77 | 10002 |
| 2023-06-06 | 30.04 | $30.81 | 4336 |
| 2023-06-05 | 29.96 | $30.19 | 3436 |
| 2023-06-02 | 29.94 | $29.90 | 4400 |
| 2023-06-01 | 29.94 | $29.68 | 3400 |
| 2023-05-31 | 29.97 | $29.46 | 4800 |
| 2023-05-30 | 30.02 | $29.79 | 6000 |
| 2023-05-26 | 30.04 | $30.18 | 10009 |
| 2023-05-25 | 30.03 | $29.63 | 4100 |
| 2023-05-24 | 30.07 | $29.52 | 1836 |
| 2023-05-23 | 30.13 | $29.00 | 11500 |
| 2023-05-22 | 30.25 | $29.42 | 15232 |
| 2023-05-19 | 30.34 | $30.08 | 8783 |
| 2023-05-18 | 30.36 | $30.69 | 5400 |
| 2023-05-17 | 30.33 | $30.78 | 13500 |
| 2023-05-16 | 30.28 | $31.01 | 8533 |
| 2023-05-15 | 30.20 | $31.16 | 9043 |
| 2023-05-12 | 30.10 | $30.70 | 3132 |
| 2023-05-11 | 30.04 | $30.71 | 11800 |
| 2023-05-10 | 29.97 | $31.03 | 17600 |
| 2023-05-09 | 29.86 | $30.63 | 8321 |
| 2023-05-08 | 29.78 | $30.36 | 18800 |
| 2023-05-05 | 29.72 | $30.35 | 8716 |
| 2023-05-04 | 29.65 | $30.00 | 5530 |
| 2023-05-03 | 29.61 | $30.15 | 36600 |
| 2023-05-02 | 29.56 | $30.11 | 78100 |
| 2023-05-01 | 29.50 | $30.17 | 6143 |
| 2023-04-28 | 29.43 | $30.15 | 5500 |
| 2023-04-27 | 29.35 | $29.58 | 4600 |
| 2023-04-26 | 29.33 | $29.19 | 14600 |
| 2023-04-25 | 29.34 | $29.45 | 10535 |
| 2023-04-24 | 29.33 | $29.90 | 6811 |
| 2023-04-21 | 29.27 | $29.61 | 11431 |
| 2023-04-20 | 29.23 | $29.70 | 19300 |
| 2023-04-19 | 29.18 | $29.56 | 23800 |
| 2023-04-18 | 29.14 | $29.60 | 15718 |
| 2023-04-17 | 29.10 | $29.84 | 11700 |
| 2023-04-14 | 29.02 | $29.70 | 2349 |
| 2023-04-13 | 28.95 | $29.89 | 4100 |
| 2023-04-12 | 28.85 | $29.57 | 25904 |
| 2023-04-11 | 28.77 | $29.50 | 5412 |
| 2023-04-10 | 28.70 | $29.26 | 7700 |
| 2023-04-06 | 28.64 | $29.02 | 11730 |
| 2023-04-05 | 28.60 | $28.75 | 11000 |
| 2023-04-04 | 28.58 | $29.35 | 4925 |
| 2023-04-03 | 28.50 | $29.25 | 5800 |
| 2023-03-31 | 28.42 | $29.34 | 2800 |
| 2023-03-30 | 28.32 | $29.35 | 2538 |
| 2023-03-29 | 28.21 | $29.24 | 2800 |
| 2023-03-28 | 28.11 | $28.70 | 3100 |
| 2023-03-27 | 28.04 | $28.37 | 7600 |
| 2023-03-24 | 28.01 | $28.11 | 7230 |
| 2023-03-23 | 28.00 | $27.90 | 23215 |
| 2023-03-22 | 28.01 | $27.79 | 5435 |
| 2023-03-21 | 28.03 | $27.77 | 21102 |
| 2023-03-20 | 28.06 | $27.26 | 10300 |
| 2023-03-17 | 28.14 | $27.00 | 47200 |
| 2023-03-16 | 28.26 | $27.62 | 29607 |
| 2023-03-15 | 28.33 | $27.09 | 72635 |
| 2023-03-14 | 28.46 | $27.94 | 6300 |
| 2023-03-13 | 28.51 | $27.37 | 4916 |
| 2023-03-10 | 28.64 | $28.11 | 8215 |
| 2023-03-09 | 28.69 | $28.77 | 6232 |
| 2023-03-08 | 28.68 | $29.26 | 10400 |
| 2023-03-07 | 28.62 | $28.88 | 4748 |
| 2023-03-06 | 28.59 | $29.53 | 23527 |
| 2023-03-03 | 28.50 | $29.78 | 5300 |
| 2023-03-02 | 28.36 | $28.96 | 2200 |
| 2023-03-01 | 28.30 | $29.11 | 1638 |
| 2023-02-28 | 28.21 | $28.43 | 2400 |
| 2023-02-27 | 28.19 | $28.40 | 1500 |
| 2023-02-24 | 28.17 | $28.21 | 4824 |
| 2023-02-23 | 28.16 | $28.46 | 5228 |
| 2023-02-22 | 28.13 | $28.48 | 2416 |
| 2023-02-21 | 28.09 | $28.31 | 3620 |
| 2023-02-17 | 28.07 | $28.78 | 11000 |
| 2023-02-16 | 28.00 | $28.59 | 4700 |
| 2023-02-15 | 27.93 | $28.23 | 5818 |
| 2023-02-14 | 27.90 | $28.07 | 4011 |
| 2023-02-13 | 27.89 | $28.12 | 5127 |
| 2023-02-10 | 27.86 | $27.72 | 2041 |
| 2023-02-09 | 27.88 | $27.64 | 939 |
| 2023-02-08 | 27.90 | $27.51 | 7306 |
| 2023-02-07 | 27.94 | $27.74 | 3237 |
| 2023-02-06 | 27.96 | $27.87 | 4200 |
| 2023-02-03 | 27.97 | $28.09 | 4618 |
| 2023-02-02 | 27.96 | $28.41 | 23744 |
| 2023-02-01 | 27.91 | $29.12 | 118340 |
| 2023-01-31 | 27.79 | $28.52 | 1800 |
| 2023-01-30 | 27.71 | $28.57 | 700 |
| 2023-01-27 | 27.62 | $28.72 | 26218 |
| 2023-01-26 | 27.50 | $28.94 | 2700 |
| 2023-01-25 | 27.35 | $28.79 | 9300 |
| 2023-01-24 | 27.20 | $28.78 | 3841 |
| 2023-01-23 | 27.03 | $28.51 | 3100 |
| 2023-01-20 | 26.88 | $28.16 | 2500 |
| 2023-01-19 | 26.74 | $27.75 | 1300 |
| 2023-01-18 | 26.64 | $27.77 | 3800 |
| 2023-01-17 | 26.52 | $28.04 | 41700 |
| 2023-01-13 | 26.36 | $28.10 | 2009 |
| 2023-01-12 | 26.17 | $27.99 | 5848 |
| 2023-01-11 | 25.98 | $27.61 | 59600 |
| 2023-01-10 | 25.81 | $27.05 | 4100 |
| 2023-01-09 | 25.68 | $26.86 | 1200 |
| 2023-01-06 | 25.55 | $26.61 | 2000 |
| 2023-01-05 | 25.44 | $25.84 | 3627 |
| 2023-01-04 | 25.40 | $25.53 | 1423 |
| 2023-01-03 | 25.39 | $24.94 | 6600 |
| 2022-12-30 | 25.43 | $24.50 | 16521 |
| 2022-12-29 | 25.53 | $25.09 | 13600 |
| 2022-12-28 | 25.58 | $25.15 | 1000 |
| 2022-12-27 | 25.62 | $25.48 | 1200 |
| 2022-12-23 | 25.64 | $25.73 | 2421 |
| 2022-12-22 | 25.63 | $25.20 | 9600 |
| 2022-12-21 | 25.67 | $25.24 | 1029 |
| 2022-12-20 | 25.72 | $24.95 | 2631 |
| 2022-12-19 | 25.80 | $24.83 | 7829 |
| 2022-12-16 | 25.90 | $24.64 | 21848 |
| 2022-12-15 | 26.04 | $25.22 | 4400 |
| 2022-12-14 | 26.12 | $25.74 | 1400 |
| 2022-12-13 | 26.16 | $26.03 | 500 |
| 2022-12-12 | 26.18 | $25.94 | 5000 |
| 2022-12-09 | 26.20 | $25.75 | 503 |
| 2022-12-08 | 26.25 | $26.27 | 1400 |
| 2022-12-07 | 26.25 | $26.04 | 600 |
| 2022-12-06 | 26.27 | $26.03 | 2000 |
| 2022-12-05 | 26.29 | $25.84 | 3300 |
| 2022-12-02 | 26.34 | $26.59 | 1400 |
| 2022-12-01 | 26.31 | $27.01 | 710 |
| 2022-11-30 | 26.24 | $26.92 | 2104 |
| 2022-11-29 | 26.17 | $26.34 | 15130 |
| 2022-11-28 | 26.15 | $26.64 | 2805 |
| 2022-11-25 | 26.10 | $26.89 | 6400 |
| 2022-11-23 | 26.01 | $27.04 | 1500 |
| 2022-11-22 | 25.91 | $26.75 | 823 |
| 2022-11-21 | 25.82 | $26.50 | 19500 |
| 2022-11-18 | 25.75 | $26.67 | 11800 |
| 2022-11-17 | 25.65 | $26.61 | 839 |
| 2022-11-16 | 25.55 | $26.75 | 6010 |
| 2022-11-15 | 25.42 | $26.76 | 31200 |
| 2022-11-14 | 25.28 | $26.80 | 800 |
| 2022-11-11 | 25.12 | $26.66 | 7808 |
| 2022-11-10 | 24.96 | $26.41 | 8300 |
| 2022-11-09 | 24.81 | $25.84 | 127 |
| 2022-11-08 | 24.70 | $26.07 | 948 |
| 2022-11-07 | 24.55 | $26.12 | 1642 |
| 2022-11-04 | 24.39 | $26.30 | 3003 |
| 2022-11-03 | 24.19 | $25.53 | 2514 |
| 2022-11-02 | 24.04 | $25.33 | 5016 |
| 2022-11-01 | 23.91 | $25.73 | 2800 |
| 2022-10-31 | 23.72 | $25.15 | 2507 |
| 2022-10-28 | 23.57 | $24.79 | 2348 |
| 2022-10-27 | 23.44 | $24.59 | 1600 |
| 2022-10-26 | 23.32 | $24.67 | 2029 |
| 2022-10-25 | 23.17 | $24.41 | 5448 |
| 2022-10-24 | 23.04 | $23.91 | 1821 |
| 2022-10-21 | 22.95 | $23.64 | 2346 |
| 2022-10-20 | 22.88 | $23.09 | 133 |
| 2022-10-19 | 22.86 | $22.99 | 600 |
| 2022-10-18 | 22.84 | $23.09 | 100 |
| 2022-10-17 | 22.82 | $23.08 | 2140 |
| 2022-10-14 | 22.79 | $22.58 | 146 |
| 2022-10-13 | 22.81 | $22.87 | 704 |
| 2022-10-12 | 22.81 | $22.80 | — |
| 2022-10-11 | 22.81 | $22.76 | 433 |
| 2022-10-10 | 22.81 | $22.73 | 14823 |
| 2022-10-07 | 22.82 | $22.75 | 100 |
| 2022-10-06 | 22.83 | $22.95 | 100 |
| 2022-10-05 | 22.82 | $22.73 | 911 |
| 2022-10-04 | 22.83 | $23.04 | 300 |
| 2022-10-03 | 22.80 | $22.61 | 600 |
| 2022-09-30 | 22.82 | $22.12 | 100 |
| 2022-09-29 | 22.90 | $22.38 | 700 |
| 2022-09-28 | 22.95 | $22.61 | 112 |
| 2022-09-27 | 22.99 | $22.09 | 5220 |
| 2022-09-26 | 23.08 | $21.94 | 1300 |
| 2022-09-23 | 23.21 | $22.51 | 322 |
| 2022-09-22 | 23.28 | $23.21 | 527 |
| 2022-09-21 | 23.29 | $23.45 | 700 |
| 2022-09-20 | 23.27 | $23.49 | 500 |
| 2022-09-19 | 23.24 | $23.38 | 3407 |
| 2022-09-16 | 23.23 | $23.04 | 88 |
| 2022-09-15 | 23.25 | $23.22 | 500 |
| 2022-09-14 | 23.25 | $23.28 | 1200 |
| 2022-09-13 | 23.25 | $23.28 | 210 |
| 2022-09-12 | 23.25 | $23.96 | 2300 |
| 2022-09-09 | 23.17 | $23.49 | 306 |
| 2022-09-08 | 23.14 | $23.06 | 800 |
| 2022-09-07 | 23.15 | $22.88 | 500 |
| 2022-09-06 | 23.18 | $22.65 | 1700 |
| 2022-09-02 | 23.23 | $22.88 | 1045 |
| 2022-09-01 | 23.27 | $22.42 | 25720 |
| 2022-08-31 | 23.36 | $22.21 | 405 |
| 2022-08-30 | 23.48 | $22.69 | 1000 |
| 2022-08-29 | 23.56 | $23.00 | 711 |
| 2022-08-26 | 23.62 | $23.44 | 200 |
| 2022-08-25 | 23.64 | $23.87 | 237 |
| 2022-08-24 | 23.62 | $23.63 | 300 |
| 2022-08-23 | 23.61 | $23.81 | 938 |
| 2022-08-22 | 23.59 | $23.64 | 4100 |
| 2022-08-19 | 23.59 | $23.84 | 5000 |
| 2022-08-18 | 23.56 | $24.00 | 1501 |
| 2022-08-17 | 23.52 | $24.17 | 1128 |
| 2022-08-16 | 23.45 | $24.30 | 2812 |
| 2022-08-15 | 23.36 | $24.32 | 5400 |
| 2022-08-12 | 23.26 | $24.41 | 5903 |
| 2022-08-11 | 23.13 | $24.05 | 224 |
| 2022-08-10 | 23.04 | $23.72 | 3300 |
| 2022-08-09 | 22.97 | $23.19 | 2102 |
| 2022-08-08 | 22.94 | $23.24 | 2100 |
| 2022-08-05 | 22.91 | $22.73 | 546 |
| 2022-08-04 | 22.93 | $22.91 | 800 |
| 2022-08-03 | 22.93 | $22.80 | 2230 |
| 2022-08-02 | 22.94 | $22.38 | 3628 |
| 2022-08-01 | 23.00 | $23.03 | 1800 |
| 2022-07-29 | 23.00 | $23.39 | 200 |
| 2022-07-28 | 22.96 | $23.46 | 100 |
| 2022-07-27 | 22.91 | $22.85 | 1101 |
| 2022-07-26 | 22.91 | $22.62 | 3318 |
| 2022-07-25 | 22.95 | $22.87 | 5500 |
| 2022-07-22 | 22.95 | $22.72 | 100 |
| 2022-07-21 | 22.98 | $22.68 | 1749 |
| 2022-07-20 | 23.01 | $22.68 | 3210 |
| 2022-07-19 | 23.04 | $22.79 | 115 |
| 2022-07-18 | 23.07 | $22.68 | 2600 |
| 2022-07-15 | 23.11 | $22.68 | 1736 |
| 2022-07-14 | 23.16 | $22.18 | 1500 |
| 2022-07-13 | 23.26 | $22.56 | 129 |
| 2022-07-12 | 23.33 | $22.53 | 1600 |
| 2022-07-11 | 23.42 | $22.60 | 200 |
| 2022-07-08 | 23.50 | $22.99 | 2108 |
| 2022-07-07 | 23.56 | $22.83 | 300 |
| 2022-07-06 | 23.64 | $22.82 | 746 |
| 2022-07-05 | 23.72 | $22.84 | 300 |
| 2022-07-01 | 23.81 | $23.20 | 900 |
| 2022-06-30 | 23.88 | $23.26 | 400 |
| 2022-06-29 | 23.94 | $23.42 | 300 |
| 2022-06-28 | 24.00 | $23.61 | 400 |
| 2022-06-27 | 24.04 | $23.80 | 704 |
| 2022-06-24 | 24.06 | $23.65 | 200 |
| 2022-06-23 | 24.11 | $22.91 | 5806 |
| 2022-06-22 | 24.23 | $23.09 | 1919 |
| 2022-06-21 | 24.35 | $23.32 | 3600 |
| 2022-06-17 | 24.46 | $23.07 | 3938 |
| 2022-06-16 | 24.61 | $23.10 | 2500 |
| 2022-06-15 | 24.77 | $23.60 | 3100 |
| 2022-06-14 | 24.89 | $23.17 | 1830 |
| 2022-06-13 | 25.07 | $23.45 | 3343 |
| 2022-06-10 | 25.24 | $24.07 | 6200 |
| 2022-06-09 | 25.37 | $24.85 | 704 |
| 2022-06-08 | 25.42 | $25.18 | 2100 |
| 2022-06-07 | 25.45 | $25.38 | 3000 |
| 2022-06-06 | 25.46 | $25.32 | 1805 |
| 2022-06-03 | 25.47 | $25.65 | 802 |
| 2022-06-02 | 25.45 | $25.82 | 2600 |
| 2022-06-01 | 25.41 | $25.92 | 4709 |
| 2022-05-31 | 25.36 | $25.99 | 1100 |
| 2022-05-27 | 25.29 | $26.49 | 5543 |
| 2022-05-26 | 25.17 | $25.92 | 211 |
| 2022-05-25 | 25.09 | $25.69 | 100 |
| 2022-05-24 | 25.02 | $25.46 | 16300 |
| 2022-05-23 | 24.98 | $25.37 | 4936 |
| 2022-05-20 | 24.94 | $25.48 | 200 |
| 2022-05-19 | 24.88 | $25.24 | 200 |
| 2022-05-18 | 24.84 | $24.63 | 1204 |
| 2022-05-17 | 24.86 | $25.25 | 400 |
| 2022-05-16 | 24.82 | $24.70 | 400 |
| 2022-05-13 | 24.83 | $24.29 | 140 |
| 2022-05-12 | 24.89 | $23.94 | 4949 |
| 2022-05-11 | 24.99 | $23.85 | 400 |
| 2022-05-10 | 25.11 | $23.74 | 841 |
| 2022-05-09 | 25.26 | $23.75 | 20827 |
| 2022-05-06 | 25.41 | $24.24 | 2743 |
| 2022-05-05 | 25.54 | $24.51 | 3016 |
| 2022-05-04 | 25.65 | $25.21 | 2200 |
| 2022-05-03 | 25.69 | $24.71 | 722 |
| 2022-05-02 | 25.79 | $24.83 | 924 |
| 2022-04-29 | 25.90 | $24.65 | 404 |
| 2022-04-28 | 26.03 | $25.22 | 300 |
| 2022-04-27 | 26.11 | $25.10 | 5047 |
| 2022-04-26 | 26.22 | $25.19 | 1303 |
| 2022-04-25 | 26.33 | $25.58 | 3244 |
| 2022-04-22 | 26.41 | $25.71 | 4905 |
| 2022-04-21 | 26.48 | $25.82 | 4431 |
| 2022-04-20 | 26.55 | $26.32 | 10320 |
| 2022-04-19 | 26.57 | $26.65 | 803 |
| 2022-04-18 | 26.56 | $26.70 | 2200 |
| 2022-04-14 | 26.55 | $26.33 | 2500 |
| 2022-04-13 | 26.57 | $26.74 | 1700 |
| 2022-04-12 | 26.55 | $26.54 | 2200 |
| 2022-04-11 | 26.56 | $26.66 | 3700 |
| 2022-04-08 | 26.54 | $26.59 | 5100 |
| 2022-04-07 | 26.54 | $26.70 | 13400 |
| 2022-04-06 | 26.52 | $26.76 | 3503 |
| 2022-04-05 | 26.50 | $27.07 | 15712 |
| 2022-04-04 | 26.44 | $27.63 | 2324 |
| 2022-04-01 | 26.31 | $27.71 | 1741 |
| 2022-03-31 | 26.16 | $27.54 | 3701 |
| 2022-03-30 | 26.02 | $27.29 | 2300 |
| 2022-03-29 | 25.89 | $27.31 | 4700 |
| 2022-03-28 | 25.74 | $26.93 | 3123 |
| 2022-03-25 | 25.61 | $26.89 | 29810 |
| 2022-03-24 | 25.48 | $26.94 | 3000 |
| 2022-03-23 | 25.32 | $26.41 | 9043 |
| 2022-03-22 | 25.21 | $26.67 | 3800 |
| 2022-03-21 | 25.05 | $26.30 | 6200 |
| 2022-03-18 | 24.92 | $26.39 | 2516 |
| 2022-03-17 | 24.77 | $25.67 | 2200 |
| 2022-03-16 | 24.67 | $25.11 | 4716 |
| 2022-03-15 | 24.63 | $24.63 | 1449 |
| 2022-03-14 | 24.63 | $24.39 | 19400 |
| 2022-03-11 | 24.65 | $24.63 | 1624 |
| 2022-03-10 | 24.65 | $24.72 | 3100 |
| 2022-03-09 | 24.65 | $24.96 | 3300 |
| 2022-03-08 | 24.61 | $24.08 | 2214 |
| 2022-03-07 | 24.67 | $23.70 | 900 |
| 2022-03-04 | 24.77 | $24.67 | 2500 |
| 2022-03-03 | 24.78 | $25.08 | 100 |
| 2022-03-02 | 24.75 | $25.04 | 9148 |
| 2022-03-01 | 24.72 | $24.93 | 1712 |
| 2022-02-28 | 24.70 | $25.21 | 2600 |
| 2022-02-25 | 24.65 | $24.96 | 9000 |
| 2022-02-24 | 24.61 | $24.21 | 4200 |
| 2022-02-23 | 24.66 | $24.49 | 548 |
| 2022-02-22 | 24.67 | $25.01 | 12022 |
| 2022-02-18 | 24.64 | $24.88 | 14329 |
| 2022-02-17 | 24.61 | $25.04 | 1500 |
| 2022-02-16 | 24.57 | $25.51 | 300 |
| 2022-02-15 | 24.47 | $25.18 | 2015 |
| 2022-02-14 | 24.39 | $24.73 | 3015 |
| 2022-02-11 | 24.36 | $25.02 | 1333 |
| 2022-02-10 | 24.29 | $24.68 | 17500 |
| 2022-02-09 | 24.25 | $24.81 | 1838 |
| 2022-02-08 | 24.19 | $24.41 | 1137 |
| 2022-02-07 | 24.17 | $23.81 | 8028 |
| 2022-02-04 | 24.20 | $23.85 | 115 |
| 2022-02-03 | 24.24 | $23.92 | 3216 |
| 2022-02-02 | 24.27 | $24.36 | 2101 |
| 2022-02-01 | 24.26 | $24.32 | 85914 |
| 2022-01-31 | 24.26 | $24.00 | 3500 |
| 2022-01-28 | 24.29 | $23.45 | 326 |
| 2022-01-27 | 24.37 | $23.36 | 1800 |
| 2022-01-26 | 24.48 | $23.65 | 2600 |
| 2022-01-25 | 24.57 | $23.81 | 3847 |
| 2022-01-24 | 24.65 | $23.85 | 3424 |
| 2022-01-21 | 24.73 | $24.30 | 509 |
| 2022-01-20 | 24.78 | $24.58 | 746 |
| 2022-01-19 | 24.80 | $24.76 | 2749 |
| 2022-01-18 | 24.80 | $25.01 | 722 |
| 2022-01-14 | 24.78 | $25.39 | 2516 |
| 2022-01-13 | 24.72 | $25.42 | 2838 |
| 2022-01-12 | 24.64 | $25.45 | 55836 |
| 2022-01-11 | 24.56 | $24.96 | 700 |
| 2022-01-10 | 24.51 | $24.87 | 3000 |
| 2022-01-07 | 24.48 | $25.04 | 100 |
| 2022-01-06 | 24.42 | $24.86 | 700 |
| 2022-01-05 | 24.37 | $24.72 | 217 |
| 2022-01-04 | 24.33 | $24.84 | 1800 |
| 2022-01-03 | 24.28 | $24.85 | 500 |
| 2021-12-31 | 24.22 | $24.97 | 947 |
| 2021-12-30 | 24.14 | $24.97 | 200 |
| 2021-12-29 | 24.06 | $24.71 | 204 |
| 2021-12-28 | 23.99 | $24.77 | 1127 |
| 2021-12-27 | 23.90 | $24.72 | 1800 |
| 2021-12-23 | 23.82 | $24.49 | 3604 |
| 2021-12-22 | 23.75 | $24.31 | 1000 |
| 2021-12-21 | 23.69 | $24.01 | 3700 |
| 2021-12-20 | 23.66 | $23.89 | 2000 |
| 2021-12-17 | 23.63 | $24.07 | 10238 |
| 2021-12-16 | 23.58 | $23.70 | 9800 |
| 2021-12-15 | 23.57 | $23.39 | 3200 |
| 2021-12-14 | 23.59 | $23.17 | 1820 |
| 2021-12-13 | 23.64 | $23.06 | 100 |
| 2021-12-10 | 23.70 | $24.09 | 3000 |
| 2021-12-09 | 23.66 | $24.00 | 3100 |
| 2021-12-08 | 23.62 | $23.91 | 2700 |
| 2021-12-07 | 23.59 | $23.78 | 1136 |
| 2021-12-06 | 23.57 | $23.35 | 1500 |
| 2021-12-03 | 23.59 | $23.37 | 3343 |
| 2021-12-02 | 23.61 | $23.45 | 3107 |
| 2021-12-01 | 23.63 | $22.88 | 1200 |
| 2021-11-30 | 23.71 | $22.68 | 2200 |
| 2021-11-29 | 23.82 | $22.45 | 2800 |
| 2021-11-26 | 23.96 | $22.23 | 3800 |
| 2021-11-24 | 24.15 | $23.17 | 4200 |
| 2021-11-23 | 24.25 | $23.53 | 700 |
| 2021-11-22 | 24.32 | $23.47 | 5625 |
| 2021-11-19 | 24.41 | $23.84 | 1100 |
| 2021-11-18 | 24.47 | $23.96 | 200 |
| 2021-11-17 | 24.53 | $24.16 | 1000 |
| 2021-11-16 | 24.57 | $24.08 | 5347 |
| 2021-11-15 | 24.62 | $24.35 | 1500 |
| 2021-11-12 | 24.65 | $24.50 | 600 |
| 2021-11-11 | 24.66 | $24.44 | 1917 |
| 2021-11-10 | 24.69 | $24.55 | 4138 |
| 2021-11-09 | 24.70 | $25.09 | 600 |
| 2021-11-08 | 24.66 | $25.08 | 13300 |
| 2021-11-05 | 24.62 | $24.98 | 1101 |
| 2021-11-04 | 24.58 | $24.67 | — |
| 2021-11-03 | 24.57 | $24.58 | 441 |
| 2021-11-02 | 24.57 | $24.15 | 3200 |
| 2021-11-01 | 24.61 | $24.22 | 800 |
| 2021-10-29 | 24.65 | $24.30 | 229 |
| 2021-10-28 | 24.69 | $24.45 | 338 |
| 2021-10-27 | 24.71 | $24.66 | 200 |
| 2021-10-26 | 24.72 | $24.99 | 932 |
| 2021-10-25 | 24.69 | $24.88 | 200 |
| 2021-10-22 | 24.67 | $24.91 | 3000 |
| 2021-10-21 | 24.65 | $24.86 | 3711 |
| 2021-10-20 | 24.62 | $25.18 | 11501 |
| 2021-10-19 | 24.57 | $25.05 | 100 |
| 2021-10-18 | 24.51 | $25.04 | 800 |
| 2021-10-15 | 24.46 | $25.17 | 2034 |
| 2021-10-14 | 24.38 | $24.56 | 1600 |
| 2021-10-13 | 24.37 | $24.43 | 1146 |
| 2021-10-12 | 24.36 | $24.21 | 2649 |
| 2021-10-11 | 24.37 | $24.02 | 100 |
| 2021-10-08 | 24.41 | $24.05 | 838 |
| 2021-10-07 | 24.45 | $23.99 | 1216 |
| 2021-10-06 | 24.50 | $24.10 | 830 |
| 2021-10-05 | 24.54 | $24.14 | 1905 |
| 2021-10-04 | 24.58 | $24.13 | 834 |
| 2021-10-01 | 24.63 | $24.28 | 100 |
| 2021-09-30 | 24.67 | $24.18 | 115 |
| 2021-09-29 | 24.72 | $24.15 | 100 |
| 2021-09-28 | 24.78 | $24.22 | 4600 |
| 2021-09-27 | 24.84 | $24.85 | 200 |
| 2021-09-24 | 24.83 | $24.67 | 500 |
| 2021-09-23 | 24.85 | $24.89 | 600 |
| 2021-09-22 | 24.85 | $24.78 | 400 |
| 2021-09-21 | 24.85 | $24.48 | 1000 |
| 2021-09-20 | 24.89 | $24.34 | 10800 |
| 2021-09-17 | 24.95 | $24.87 | 3900 |
| 2021-09-16 | 24.96 | $25.31 | 901 |
| 2021-09-15 | 24.92 | $25.39 | 142 |
| 2021-09-14 | 24.87 | $25.10 | 4641 |
| 2021-09-13 | 24.85 | $24.98 | 1030 |
| 2021-09-10 | 24.84 | $24.94 | 300 |
| 2021-09-09 | 24.83 | $24.83 | 1335 |
| 2021-09-08 | 24.83 | $24.81 | 6200 |
| 2021-09-07 | 24.83 | $25.07 | 300 |
| 2021-09-03 | 24.80 | $25.05 | 400 |
| 2021-09-02 | 24.78 | $25.08 | 600 |
| 2021-09-01 | 24.74 | $25.08 | 729 |
| 2021-08-31 | 24.71 | $25.45 | 4731 |
| 2021-08-30 | 24.63 | $25.13 | 943 |
| 2021-08-27 | 24.58 | $24.89 | 3000 |
| 2021-08-26 | 24.54 | $24.65 | 2400 |
| 2021-08-25 | 24.53 | $24.76 | 105 |
| 2021-08-24 | 24.51 | $24.64 | 100 |
| 2021-08-23 | 24.50 | $24.55 | 100 |
| 2021-08-20 | 24.49 | $24.25 | 124 |
| 2021-08-19 | 24.51 | $24.32 | 245 |
| 2021-08-18 | 24.54 | $24.87 | 1449 |
| 2021-08-17 | 24.50 | $24.75 | 2136 |
| 2021-08-16 | 24.47 | $24.79 | 5906 |
| 2021-08-13 | 24.44 | $24.83 | 2000 |
| 2021-08-12 | 24.40 | $24.55 | 3400 |
| 2021-08-11 | 24.38 | $24.68 | 300 |
| 2021-08-10 | 24.35 | $24.41 | 25228 |
| 2021-08-09 | 24.35 | $24.30 | 1700 |
| 2021-08-06 | 24.35 | $24.46 | 1719 |
| 2021-08-05 | 24.34 | $24.61 | 400 |
| 2021-08-04 | 24.31 | $24.60 | 7100 |
| 2021-08-03 | 24.28 | $24.87 | 1100 |
| 2021-08-02 | 24.22 | $24.47 | 1305 |
| 2021-07-30 | 24.19 | $24.55 | 2400 |
| 2021-07-29 | 24.15 | $24.88 | 844 |
| 2021-07-28 | 24.08 | $24.65 | 2227 |
| 2021-07-27 | 24.02 | $24.43 | 2200 |
| 2021-07-26 | 23.97 | $24.32 | 2620 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
36.65
2026-07-21
Close Price
$36.96
Vol: 2427
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.70
Average
28.80
Maximum
39.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 36.65 | $36.96 | 2427 |
| 2026-07-20 | 36.63 | $36.57 | 4500 |
| 2026-07-17 | 36.65 | $36.64 | 2238 |
| 2026-07-16 | 36.68 | $36.67 | 5200 |
| 2026-07-15 | 36.71 | $36.76 | 2700 |
| 2026-07-14 | 36.75 | $36.72 | 2316 |
| 2026-07-13 | 36.79 | $36.12 | 9100 |
| 2026-07-10 | 36.90 | $36.50 | 3407 |
| 2026-07-09 | 36.98 | $36.17 | 15000 |
| 2026-07-08 | 37.09 | $36.42 | 3000 |
| 2026-07-07 | 37.17 | $36.55 | 8200 |
| 2026-07-06 | 37.24 | $37.20 | 4300 |
| 2026-07-02 | 37.26 | $36.82 | 16800 |
| 2026-07-01 | 37.32 | $36.67 | 14700 |
| 2026-06-30 | 37.40 | $36.62 | 2700 |
| 2026-06-29 | 37.49 | $36.96 | 19928 |
| 2026-06-26 | 37.56 | $36.67 | 4100 |
| 2026-06-25 | 37.66 | $37.49 | 3004 |
| 2026-06-24 | 37.69 | $36.55 | 4200 |
| 2026-06-23 | 37.82 | $37.05 | 5400 |
| 2026-06-22 | 37.91 | $37.63 | 16500 |
| 2026-06-18 | 37.94 | $38.47 | 6100 |
| 2026-06-17 | 37.89 | $38.45 | 17900 |
| 2026-06-16 | 37.85 | $38.69 | 20741 |
| 2026-06-15 | 37.77 | $38.52 | 13822 |
| 2026-06-12 | 37.71 | $38.50 | 10400 |
| 2026-06-11 | 37.65 | $37.76 | 7337 |
| 2026-06-10 | 37.67 | $36.40 | 22104 |
| 2026-06-09 | 37.83 | $36.63 | 14745 |
| 2026-06-08 | 37.98 | $36.58 | 14505 |
| 2026-06-05 | 38.15 | $36.75 | 20827 |
| 2026-06-04 | 38.31 | $37.94 | 27415 |
| 2026-06-03 | 38.36 | $38.11 | 5700 |
| 2026-06-02 | 38.40 | $38.57 | 6600 |
| 2026-06-01 | 38.38 | $38.02 | 4900 |
| 2026-05-29 | 38.41 | $38.26 | 11300 |
| 2026-05-28 | 38.42 | $38.54 | 28241 |
| 2026-05-27 | 38.39 | $38.94 | 5500 |
| 2026-05-26 | 38.31 | $38.58 | 29900 |
| 2026-05-22 | 38.27 | $38.01 | 5746 |
| 2026-05-21 | 38.28 | $38.03 | 14100 |
| 2026-05-20 | 38.28 | $38.30 | 5100 |
| 2026-05-19 | 38.26 | $37.95 | 16140 |
| 2026-05-18 | 38.28 | $38.13 | 5600 |
| 2026-05-15 | 38.27 | $37.70 | 8827 |
| 2026-05-14 | 38.32 | $38.51 | 49245 |
| 2026-05-13 | 38.29 | $39.17 | 12700 |
| 2026-05-12 | 38.19 | $38.97 | 9300 |
| 2026-05-11 | 38.11 | $39.16 | 23476 |
| 2026-05-08 | 38.00 | $39.01 | 18900 |
| 2026-05-07 | 37.92 | $38.84 | 3000 |
| 2026-05-06 | 37.84 | $38.88 | 6107 |
| 2026-05-05 | 37.76 | $37.91 | 4100 |
| 2026-05-04 | 37.78 | $36.96 | 13411 |
| 2026-05-01 | 37.88 | $37.42 | 14700 |
| 2026-04-30 | 37.94 | $37.32 | 7337 |
| 2026-04-29 | 38.00 | $36.84 | 2428 |
| 2026-04-28 | 38.12 | $37.24 | 9444 |
| 2026-04-27 | 38.18 | $37.56 | 9300 |
| 2026-04-24 | 38.21 | $38.15 | 11800 |
| 2026-04-23 | 38.17 | $37.78 | 8600 |
| 2026-04-22 | 38.15 | $38.11 | 9014 |
| 2026-04-21 | 38.10 | $38.01 | 9604 |
| 2026-04-20 | 38.03 | $38.81 | 9416 |
| 2026-04-17 | 37.87 | $38.70 | 13309 |
| 2026-04-16 | 37.70 | $38.44 | 8947 |
| 2026-04-15 | 37.54 | $38.79 | 16629 |
| 2026-04-14 | 37.34 | $38.36 | 16800 |
| 2026-04-13 | 37.16 | $38.65 | 19416 |
| 2026-04-10 | 36.94 | $38.76 | 4941 |
| 2026-04-09 | 36.69 | $38.81 | 14000 |
| 2026-04-08 | 36.42 | $38.58 | 32121 |
| 2026-04-07 | 36.17 | $37.24 | 7730 |
| 2026-04-06 | 36.04 | $37.21 | 21234 |
| 2026-04-02 | 35.91 | $37.27 | 43417 |
| 2026-04-01 | 35.77 | $37.28 | 22000 |
| 2026-03-31 | 35.63 | $36.72 | 16708 |
| 2026-03-30 | 35.55 | $35.50 | 18643 |
| 2026-03-27 | 35.60 | $35.26 | 10000 |
| 2026-03-26 | 35.70 | $35.76 | 13300 |
| 2026-03-25 | 35.77 | $36.71 | 10600 |
| 2026-03-24 | 35.76 | $35.31 | 21400 |
| 2026-03-23 | 35.90 | $34.62 | 22400 |
| 2026-03-20 | 36.13 | $34.18 | 19448 |
| 2026-03-19 | 36.43 | $35.20 | 15600 |
| 2026-03-18 | 36.65 | $35.35 | 18000 |
| 2026-03-17 | 36.87 | $35.85 | 28100 |
| 2026-03-16 | 37.07 | $35.77 | 146000 |
| 2026-03-13 | 37.29 | $34.94 | 31800 |
| 2026-03-12 | 37.62 | $35.21 | 111942 |
| 2026-03-11 | 37.93 | $36.49 | 28300 |
| 2026-03-10 | 38.14 | $36.58 | 35500 |
| 2026-03-09 | 38.36 | $36.23 | 51700 |
| 2026-03-06 | 38.62 | $36.21 | 30428 |
| 2026-03-05 | 38.89 | $37.01 | 44613 |
| 2026-03-04 | 39.09 | $38.26 | 27000 |
| 2026-03-03 | 39.18 | $37.01 | 108200 |
| 2026-03-02 | 39.38 | $39.03 | 31200 |
| 2026-02-27 | 39.38 | $39.67 | 31000 |
| 2026-02-26 | 39.32 | $39.64 | 12028 |
| 2026-02-25 | 39.25 | $39.50 | 17100 |
| 2026-02-24 | 39.19 | $39.49 | 31300 |
| 2026-02-23 | 39.12 | $39.02 | 57600 |
| 2026-02-20 | 39.09 | $39.82 | 30411 |
| 2026-02-19 | 38.97 | $39.20 | 19639 |
| 2026-02-18 | 38.90 | $39.40 | 69800 |
| 2026-02-17 | 38.79 | $39.73 | 176400 |
| 2026-02-13 | 38.64 | $39.79 | 19200 |
| 2026-02-12 | 38.46 | $39.21 | 41500 |
| 2026-02-11 | 38.33 | $39.64 | 25800 |
| 2026-02-10 | 38.13 | $39.47 | 22000 |
| 2026-02-09 | 37.92 | $39.63 | 30060 |
| 2026-02-06 | 37.68 | $39.10 | 52800 |
| 2026-02-05 | 37.47 | $37.65 | 29249 |
| 2026-02-04 | 37.37 | $37.94 | 26400 |
| 2026-02-03 | 37.24 | $38.76 | 19200 |
| 2026-02-02 | 37.00 | $37.13 | 35440 |
| 2026-01-30 | 36.90 | $36.95 | 29100 |
| 2026-01-29 | 36.81 | $38.47 | 27300 |
| 2026-01-28 | 36.55 | $38.67 | 43200 |
| 2026-01-27 | 36.25 | $38.24 | 17379 |
| 2026-01-26 | 35.97 | $37.70 | 25424 |
| 2026-01-23 | 35.74 | $37.34 | 24114 |
| 2026-01-22 | 35.52 | $37.19 | 20735 |
| 2026-01-21 | 35.30 | $36.95 | 26630 |
| 2026-01-20 | 35.10 | $36.53 | 33614 |
| 2026-01-16 | 34.92 | $36.25 | 14541 |
| 2026-01-15 | 34.75 | $35.88 | 14004 |
| 2026-01-14 | 34.61 | $35.87 | 13524 |
| 2026-01-13 | 34.47 | $35.17 | 14840 |
| 2026-01-12 | 34.39 | $35.18 | 21400 |
| 2026-01-09 | 34.30 | $34.77 | 9500 |
| 2026-01-08 | 34.25 | $34.47 | 16100 |
| 2026-01-07 | 34.23 | $34.09 | 12308 |
| 2026-01-06 | 34.24 | $34.21 | 23428 |
| 2026-01-05 | 34.23 | $34.41 | 89700 |
| 2026-01-02 | 34.20 | $34.02 | 132700 |
| 2025-12-31 | 34.21 | $33.85 | 12140 |
| 2025-12-30 | 34.24 | $33.96 | 14400 |
| 2025-12-29 | 34.25 | $34.49 | 25923 |
| 2025-12-26 | 34.20 | $34.77 | 39317 |
| 2025-12-24 | 34.12 | $34.70 | 56126 |
| 2025-12-23 | 34.04 | $34.70 | 98943 |
| 2025-12-22 | 33.95 | $34.13 | 24210 |
| 2025-12-19 | 33.91 | $33.64 | 66400 |
| 2025-12-18 | 33.91 | $34.26 | 60745 |
| 2025-12-17 | 33.84 | $33.61 | 41700 |
| 2025-12-16 | 33.82 | $34.07 | 41602 |
| 2025-12-15 | 33.76 | $34.52 | 41507 |
| 2025-12-12 | 33.64 | $34.60 | 92028 |
| 2025-12-11 | 33.51 | $34.65 | 27037 |
| 2025-12-10 | 33.37 | $33.72 | 302700 |
| 2025-12-09 | 33.31 | $33.88 | 46420 |
| 2025-12-08 | 33.24 | $33.63 | 37900 |
| 2025-12-05 | 33.19 | $33.64 | 6408 |
| 2025-12-04 | 33.14 | $33.68 | 14700 |
| 2025-12-03 | 33.07 | $33.54 | 19900 |
| 2025-12-02 | 33.02 | $33.65 | 30700 |
| 2025-12-01 | 32.94 | $33.50 | 34104 |
| 2025-11-28 | 32.88 | $33.50 | 12000 |
| 2025-11-26 | 32.81 | $33.24 | 36723 |
| 2025-11-25 | 32.77 | $33.16 | 37822 |
| 2025-11-24 | 32.73 | $32.58 | 43649 |
| 2025-11-21 | 32.74 | $32.33 | 24300 |
| 2025-11-20 | 32.78 | $32.37 | 19138 |
| 2025-11-19 | 32.81 | $32.65 | 24806 |
| 2025-11-18 | 32.81 | $32.62 | 73000 |
| 2025-11-17 | 32.81 | $32.24 | 207200 |
| 2025-11-14 | 32.85 | $32.82 | 30208 |
| 2025-11-13 | 32.83 | $32.93 | 9435 |
| 2025-11-12 | 32.80 | $33.32 | 25244 |
| 2025-11-11 | 32.72 | $33.92 | 6900 |
| 2025-11-10 | 32.58 | $33.14 | 19500 |
| 2025-11-07 | 32.51 | $33.16 | 4803 |
| 2025-11-06 | 32.42 | $32.76 | 8500 |
| 2025-11-05 | 32.37 | $32.85 | 31017 |
| 2025-11-04 | 32.31 | $32.15 | 16800 |
| 2025-11-03 | 32.31 | $32.36 | 7202 |
| 2025-10-31 | 32.29 | $32.50 | 16728 |
| 2025-10-30 | 32.25 | $32.58 | 7727 |
| 2025-10-29 | 32.21 | $32.88 | 22724 |
| 2025-10-28 | 32.14 | $32.81 | 8300 |
| 2025-10-27 | 32.08 | $32.36 | 12100 |
| 2025-10-24 | 32.06 | $31.94 | 23900 |
| 2025-10-23 | 32.09 | $32.23 | 26019 |
| 2025-10-22 | 32.08 | $31.98 | 18514 |
| 2025-10-21 | 32.11 | $31.72 | 14700 |
| 2025-10-20 | 32.16 | $32.18 | 99041 |
| 2025-10-17 | 32.17 | $32.29 | 8600 |
| 2025-10-16 | 32.18 | $32.71 | 11500 |
| 2025-10-15 | 32.14 | $32.12 | 10232 |
| 2025-10-14 | 32.15 | $31.62 | 17109 |
| 2025-10-13 | 32.22 | $31.91 | 12900 |
| 2025-10-10 | 32.27 | $31.44 | 28742 |
| 2025-10-09 | 32.37 | $31.95 | 27800 |
| 2025-10-08 | 32.42 | $32.08 | 24534 |
| 2025-10-07 | 32.45 | $31.71 | 22927 |
| 2025-10-06 | 32.52 | $31.86 | 23300 |
| 2025-10-03 | 32.57 | $32.49 | 13338 |
| 2025-10-02 | 32.55 | $32.55 | 16729 |
| 2025-10-01 | 32.53 | $32.56 | 26600 |
| 2025-09-30 | 32.49 | $33.18 | 18900 |
| 2025-09-29 | 32.38 | $32.86 | 17504 |
| 2025-09-26 | 32.29 | $32.71 | 31400 |
| 2025-09-25 | 32.21 | $32.27 | 39100 |
| 2025-09-24 | 32.15 | $32.45 | 10700 |
| 2025-09-23 | 32.07 | $32.86 | 9200 |
| 2025-09-22 | 31.94 | $32.61 | 14700 |
| 2025-09-19 | 31.82 | $32.24 | 23507 |
| 2025-09-18 | 31.73 | $32.28 | 28600 |
| 2025-09-17 | 31.62 | $32.57 | 17613 |
| 2025-09-16 | 31.48 | $32.67 | 34700 |
| 2025-09-15 | 31.31 | $32.72 | 8900 |
| 2025-09-12 | 31.12 | $32.35 | 11636 |
| 2025-09-11 | 30.96 | $32.21 | 11300 |
| 2025-09-10 | 30.80 | $31.48 | 10000 |
| 2025-09-09 | 30.71 | $31.47 | 10048 |
| 2025-09-08 | 30.61 | $31.41 | 26400 |
| 2025-09-05 | 30.51 | $31.30 | 10229 |
| 2025-09-04 | 30.42 | $30.91 | 7900 |
| 2025-09-03 | 30.36 | $30.75 | 7638 |
| 2025-09-02 | 30.31 | $30.81 | 10100 |
| 2025-08-29 | 30.24 | $30.34 | 11409 |
| 2025-08-28 | 30.21 | $30.64 | 5508 |
| 2025-08-27 | 30.15 | $30.35 | 20700 |
| 2025-08-26 | 30.12 | $30.04 | 15900 |
| 2025-08-25 | 30.11 | $30.23 | 18505 |
| 2025-08-22 | 30.07 | $30.71 | 11334 |
| 2025-08-21 | 29.99 | $30.22 | 9700 |
| 2025-08-20 | 29.96 | $29.94 | 26804 |
| 2025-08-19 | 29.95 | $30.06 | 7200 |
| 2025-08-18 | 29.92 | $29.98 | 12413 |
| 2025-08-15 | 29.89 | $30.12 | 10429 |
| 2025-08-14 | 29.85 | $29.87 | 17518 |
| 2025-08-13 | 29.82 | $30.38 | 16723 |
| 2025-08-12 | 29.75 | $30.53 | 6916 |
| 2025-08-11 | 29.65 | $30.20 | 12500 |
| 2025-08-08 | 29.58 | $30.27 | 14425 |
| 2025-08-07 | 29.50 | $30.24 | 10800 |
| 2025-08-06 | 29.41 | $29.77 | 8531 |
| 2025-08-05 | 29.37 | $29.50 | 35800 |
| 2025-08-04 | 29.36 | $28.98 | 9021 |
| 2025-08-01 | 29.40 | $29.19 | 7900 |
| 2025-07-31 | 29.43 | $29.40 | 10549 |
| 2025-07-30 | 29.44 | $29.39 | 18600 |
| 2025-07-29 | 29.46 | $29.85 | 65400 |
| 2025-07-28 | 29.43 | $29.42 | 6500 |
| 2025-07-25 | 29.44 | $29.94 | 10200 |
| 2025-07-24 | 29.40 | $29.75 | 10808 |
| 2025-07-23 | 29.37 | $29.53 | 27300 |
| 2025-07-22 | 29.37 | $28.84 | 11400 |
| 2025-07-21 | 29.42 | $28.98 | 11903 |
| 2025-07-18 | 29.47 | $29.14 | 17900 |
| 2025-07-17 | 29.49 | $29.30 | 15100 |
| 2025-07-16 | 29.51 | $29.26 | 10028 |
| 2025-07-15 | 29.53 | $29.04 | 24115 |
| 2025-07-14 | 29.58 | $29.19 | 19100 |
| 2025-07-11 | 29.61 | $29.38 | 27243 |
| 2025-07-10 | 29.64 | $29.54 | 12200 |
| 2025-07-09 | 29.65 | $29.52 | 14400 |
| 2025-07-08 | 29.67 | $29.90 | 15732 |
| 2025-07-07 | 29.65 | $29.94 | 9647 |
| 2025-07-03 | 29.62 | $30.27 | 16106 |
| 2025-07-02 | 29.57 | $30.13 | 9417 |
| 2025-07-01 | 29.52 | $29.90 | 32031 |
| 2025-06-30 | 29.50 | $29.69 | 8536 |
| 2025-06-27 | 29.49 | $29.55 | 19500 |
| 2025-06-26 | 29.50 | $29.51 | 23339 |
| 2025-06-25 | 29.52 | $29.22 | 30232 |
| 2025-06-24 | 29.57 | $28.98 | 7505 |
| 2025-06-23 | 29.64 | $28.39 | 38000 |
| 2025-06-20 | 29.78 | $28.45 | 594700 |
| 2025-06-18 | 29.92 | $29.56 | 7000 |
| 2025-06-17 | 29.96 | $29.52 | 6503 |
| 2025-06-16 | 29.99 | $29.86 | 201200 |
| 2025-06-13 | 30.00 | $30.11 | 65800 |
| 2025-06-12 | 29.98 | $30.33 | 15041 |
| 2025-06-11 | 29.93 | $30.30 | 66900 |
| 2025-06-10 | 29.88 | $30.20 | 22900 |
| 2025-06-09 | 29.83 | $30.05 | 25200 |
| 2025-06-06 | 29.79 | $30.08 | 26431 |
| 2025-06-05 | 29.73 | $29.81 | 8900 |
| 2025-06-04 | 29.71 | $29.67 | 12000 |
| 2025-06-03 | 29.69 | $29.73 | 11100 |
| 2025-06-02 | 29.65 | $29.80 | 10349 |
| 2025-05-30 | 29.61 | $29.60 | 11900 |
| 2025-05-29 | 29.57 | $30.15 | 10136 |
| 2025-05-28 | 29.47 | $30.01 | 7338 |
| 2025-05-27 | 29.38 | $30.12 | 15600 |
| 2025-05-23 | 29.27 | $29.93 | 21000 |
| 2025-05-22 | 29.17 | $29.50 | 21743 |
| 2025-05-21 | 29.11 | $29.78 | 22700 |
| 2025-05-20 | 29.01 | $29.83 | 36446 |
| 2025-05-19 | 28.89 | $29.86 | 98300 |
| 2025-05-16 | 28.76 | $29.36 | 15700 |
| 2025-05-15 | 28.66 | $29.28 | 17000 |
| 2025-05-14 | 28.56 | $29.27 | 16100 |
| 2025-05-13 | 28.44 | $29.18 | 14700 |
| 2025-05-12 | 28.32 | $28.58 | 31600 |
| 2025-05-09 | 28.23 | $28.69 | 8800 |
| 2025-05-08 | 28.11 | $28.69 | 52102 |
| 2025-05-07 | 27.98 | $29.24 | 33000 |
| 2025-05-06 | 27.77 | $28.82 | 27900 |
| 2025-05-05 | 27.57 | $28.02 | 37000 |
| 2025-05-02 | 27.44 | $28.12 | 52330 |
| 2025-05-01 | 27.29 | $28.05 | 74822 |
| 2025-04-30 | 27.13 | $28.22 | 75534 |
| 2025-04-29 | 26.95 | $27.93 | 88400 |
| 2025-04-28 | 26.78 | $28.73 | 56000 |
| 2025-04-25 | 26.51 | $28.64 | 67800 |
| 2025-04-24 | 26.25 | $28.41 | 16900 |
| 2025-04-23 | 25.98 | $27.95 | 52019 |
| 2025-04-22 | 25.76 | $27.42 | 18400 |
| 2025-04-21 | 25.57 | $26.84 | 28000 |
| 2025-04-17 | 25.44 | $27.05 | 197646 |
| 2025-04-16 | 25.27 | $26.12 | 18332 |
| 2025-04-15 | 25.20 | $25.78 | 11700 |
| 2025-04-14 | 25.15 | $25.56 | 13617 |
| 2025-04-11 | 25.13 | $24.95 | 13100 |
| 2025-04-10 | 25.17 | $24.74 | 21000 |
| 2025-04-09 | 25.24 | $25.45 | 46626 |
| 2025-04-08 | 25.23 | $23.67 | 12300 |
| 2025-04-07 | 25.40 | $23.86 | 28500 |
| 2025-04-04 | 25.55 | $24.66 | 25500 |
| 2025-04-03 | 25.63 | $26.66 | 155600 |
| 2025-04-02 | 25.52 | $25.66 | 7500 |
| 2025-04-01 | 25.49 | $25.57 | 13410 |
| 2025-03-31 | 25.47 | $25.03 | 10900 |
| 2025-03-28 | 25.50 | $25.37 | 11044 |
| 2025-03-27 | 25.49 | $25.65 | 7303 |
| 2025-03-26 | 25.46 | $25.55 | 5714 |
| 2025-03-25 | 25.43 | $25.84 | 13200 |
| 2025-03-24 | 25.37 | $25.56 | 6007 |
| 2025-03-21 | 25.34 | $25.39 | 12310 |
| 2025-03-20 | 25.32 | $25.67 | 17800 |
| 2025-03-19 | 25.28 | $25.74 | 10140 |
| 2025-03-18 | 25.23 | $25.73 | 40300 |
| 2025-03-17 | 25.18 | $26.08 | 337100 |
| 2025-03-14 | 25.10 | $25.69 | 250800 |
| 2025-03-13 | 25.05 | $25.13 | 39900 |
| 2025-03-12 | 25.06 | $25.12 | 199400 |
| 2025-03-11 | 25.07 | $24.70 | 61747 |
| 2025-03-10 | 25.12 | $24.68 | 11800 |
| 2025-03-07 | 25.18 | $25.34 | 21600 |
| 2025-03-06 | 25.17 | $25.26 | 39600 |
| 2025-03-05 | 25.16 | $25.06 | 30000 |
| 2025-03-04 | 25.16 | $24.54 | 104500 |
| 2025-03-03 | 25.22 | $24.53 | 31026 |
| 2025-02-28 | 25.27 | $24.81 | 19400 |
| 2025-02-27 | 25.30 | $24.91 | 27500 |
| 2025-02-26 | 25.32 | $25.27 | 21200 |
| 2025-02-25 | 25.29 | $25.15 | 17200 |
| 2025-02-24 | 25.27 | $25.35 | 28900 |
| 2025-02-21 | 25.23 | $25.46 | 54506 |
| 2025-02-20 | 25.17 | $25.93 | 26200 |
| 2025-02-19 | 25.06 | $25.60 | 30000 |
| 2025-02-18 | 24.97 | $26.09 | 262500 |
| 2025-02-14 | 24.82 | $25.75 | 28800 |
| 2025-02-13 | 24.69 | $25.63 | 77900 |
| 2025-02-12 | 24.57 | $25.41 | 30925 |
| 2025-02-11 | 24.45 | $25.18 | 102339 |
| 2025-02-10 | 24.35 | $24.80 | 63331 |
| 2025-02-07 | 24.28 | $24.77 | 13000 |
| 2025-02-06 | 24.20 | $24.82 | 11337 |
| 2025-02-05 | 24.12 | $24.27 | 13200 |
| 2025-02-04 | 24.08 | $24.50 | 23137 |
| 2025-02-03 | 24.02 | $24.44 | 137600 |
| 2025-01-31 | 23.95 | $23.97 | 70600 |
| 2025-01-30 | 23.93 | $24.46 | 85400 |
| 2025-01-29 | 23.85 | $24.28 | 26446 |
| 2025-01-28 | 23.79 | $24.26 | 25339 |
| 2025-01-27 | 23.72 | $24.15 | 30500 |
| 2025-01-24 | 23.67 | $24.52 | 36538 |
| 2025-01-23 | 23.58 | $24.26 | 40100 |
| 2025-01-22 | 23.51 | $24.09 | 31001 |
| 2025-01-21 | 23.46 | $23.64 | 71401 |
| 2025-01-17 | 23.45 | $23.33 | 60000 |
| 2025-01-16 | 23.48 | $23.20 | 40700 |
| 2025-01-15 | 23.53 | $23.79 | 77025 |
| 2025-01-14 | 23.54 | $23.51 | 40700 |
| 2025-01-13 | 23.57 | $23.31 | 44336 |
| 2025-01-10 | 23.64 | $23.10 | 148700 |
| 2025-01-08 | 23.74 | $23.52 | 96300 |
| 2025-01-07 | 23.81 | $23.81 | 181600 |
| 2025-01-06 | 23.85 | $23.55 | 38240 |
| 2025-01-03 | 23.94 | $23.05 | 35500 |
| 2025-01-02 | 24.07 | $23.49 | 65200 |
| 2024-12-31 | 24.18 | $23.00 | 83627 |
| 2024-12-30 | 24.33 | $23.05 | 90300 |
| 2024-12-27 | 24.50 | $23.69 | 89004 |
| 2024-12-26 | 24.60 | $23.82 | 51548 |
| 2024-12-24 | 24.69 | $23.91 | 11024 |
| 2024-12-23 | 24.78 | $23.79 | 53000 |
| 2024-12-20 | 24.88 | $24.08 | 140440 |
| 2024-12-19 | 24.96 | $24.09 | 34400 |
| 2024-12-18 | 25.05 | $24.35 | 108700 |
| 2024-12-17 | 25.11 | $24.89 | 112500 |
| 2024-12-16 | 25.12 | $25.07 | 35600 |
| 2024-12-13 | 25.11 | $25.55 | 30610 |
| 2024-12-12 | 25.05 | $25.09 | 29800 |
| 2024-12-11 | 25.04 | $25.42 | 8201 |
| 2024-12-10 | 24.99 | $25.37 | 15109 |
| 2024-12-09 | 24.95 | $25.64 | 18220 |
| 2024-12-06 | 24.88 | $25.29 | 22011 |
| 2024-12-05 | 24.86 | $25.43 | 10500 |
| 2024-12-04 | 24.82 | $25.12 | 17400 |
| 2024-12-03 | 24.81 | $24.84 | 29600 |
| 2024-12-02 | 24.83 | $24.57 | 74739 |
| 2024-11-29 | 24.89 | $24.86 | 49800 |
| 2024-11-27 | 24.92 | $24.29 | 70517 |
| 2024-11-26 | 25.00 | $24.10 | 161400 |
| 2024-11-25 | 25.12 | $24.87 | 32002 |
| 2024-11-22 | 25.16 | $24.71 | 147500 |
| 2024-11-21 | 25.23 | $24.75 | 74300 |
| 2024-11-20 | 25.30 | $24.88 | 57900 |
| 2024-11-19 | 25.37 | $25.08 | 51800 |
| 2024-11-18 | 25.42 | $25.09 | 61800 |
| 2024-11-15 | 25.48 | $24.73 | 41900 |
| 2024-11-14 | 25.58 | $24.96 | 16200 |
| 2024-11-13 | 25.67 | $24.95 | 22338 |
| 2024-11-12 | 25.77 | $25.05 | 27103 |
| 2024-11-11 | 25.87 | $25.46 | 22310 |
| 2024-11-08 | 25.93 | $25.79 | 28000 |
| 2024-11-07 | 25.97 | $26.53 | 25200 |
| 2024-11-06 | 25.94 | $25.89 | 44425 |
| 2024-11-05 | 25.98 | $25.58 | 28423 |
| 2024-11-04 | 26.05 | $25.61 | 17307 |
| 2024-11-01 | 26.13 | $25.24 | 22900 |
| 2024-10-31 | 26.25 | $25.59 | 11647 |
| 2024-10-30 | 26.35 | $25.47 | 24500 |
| 2024-10-29 | 26.47 | $25.69 | 22200 |
| 2024-10-28 | 26.57 | $26.03 | 17100 |
| 2024-10-25 | 26.64 | $26.06 | 14900 |
| 2024-10-24 | 26.71 | $26.27 | 9600 |
| 2024-10-23 | 26.76 | $26.44 | 13800 |
| 2024-10-22 | 26.81 | $26.37 | 158000 |
| 2024-10-21 | 26.87 | $26.51 | 15500 |
| 2024-10-18 | 26.91 | $26.82 | 17800 |
| 2024-10-17 | 26.93 | $26.57 | 6822 |
| 2024-10-16 | 26.98 | $26.46 | 24700 |
| 2024-10-15 | 27.04 | $26.74 | 26900 |
| 2024-10-14 | 27.07 | $26.96 | 7817 |
| 2024-10-11 | 27.09 | $27.39 | 43300 |
| 2024-10-10 | 27.06 | $27.02 | 10747 |
| 2024-10-09 | 27.06 | $26.80 | 20000 |
| 2024-10-08 | 27.08 | $26.90 | 23100 |
| 2024-10-07 | 27.09 | $27.11 | 9300 |
| 2024-10-04 | 27.07 | $27.58 | 13700 |
| 2024-10-03 | 26.99 | $26.89 | 22300 |
| 2024-10-02 | 26.98 | $27.10 | 46611 |
| 2024-10-01 | 26.94 | $26.60 | 23300 |
| 2024-09-30 | 26.94 | $26.71 | 122708 |
| 2024-09-27 | 26.94 | $26.99 | 310823 |
| 2024-09-26 | 26.90 | $27.46 | 101333 |
| 2024-09-25 | 26.81 | $27.10 | 60100 |
| 2024-09-24 | 26.76 | $27.78 | 23100 |
| 2024-09-23 | 26.63 | $27.10 | 26700 |
| 2024-09-20 | 26.57 | $26.94 | 33000 |
| 2024-09-19 | 26.53 | $27.32 | 69100 |
| 2024-09-18 | 26.45 | $27.13 | 18544 |
| 2024-09-17 | 26.39 | $27.24 | 82200 |
| 2024-09-16 | 26.32 | $27.02 | 65346 |
| 2024-09-13 | 26.29 | $27.02 | 121700 |
| 2024-09-12 | 26.26 | $26.73 | 14200 |
| 2024-09-11 | 26.27 | $25.88 | 8500 |
| 2024-09-10 | 26.37 | $25.39 | 38146 |
| 2024-09-09 | 26.52 | $25.76 | 16148 |
| 2024-09-06 | 26.65 | $25.64 | 20944 |
| 2024-09-05 | 26.79 | $25.93 | 67900 |
| 2024-09-04 | 26.91 | $26.01 | 58842 |
| 2024-09-03 | 27.03 | $25.97 | 35813 |
| 2024-08-30 | 27.15 | $26.37 | 25300 |
| 2024-08-29 | 27.24 | $26.21 | 109214 |
| 2024-08-28 | 27.34 | $26.28 | 105510 |
| 2024-08-27 | 27.45 | $26.21 | 165430 |
| 2024-08-26 | 27.57 | $26.82 | 156100 |
| 2024-08-23 | 27.64 | $27.60 | 15900 |
| 2024-08-22 | 27.64 | $27.02 | 16019 |
| 2024-08-21 | 27.69 | $27.40 | 16200 |
| 2024-08-20 | 27.72 | $27.96 | 12341 |
| 2024-08-19 | 27.70 | $28.44 | 48214 |
| 2024-08-16 | 27.64 | $28.46 | 31404 |
| 2024-08-15 | 27.58 | $28.52 | 45129 |
| 2024-08-14 | 27.51 | $28.02 | 46131 |
| 2024-08-13 | 27.51 | $27.94 | 77645 |
| 2024-08-12 | 27.52 | $27.36 | 25842 |
| 2024-08-09 | 27.60 | $27.67 | 28400 |
| 2024-08-08 | 27.67 | $27.39 | 48946 |
| 2024-08-07 | 27.78 | $26.76 | 100700 |
| 2024-08-06 | 27.96 | $26.28 | 150319 |
| 2024-08-05 | 28.20 | $26.05 | 53377 |
| 2024-08-02 | 28.48 | $26.85 | 78204 |
| 2024-08-01 | 28.69 | $27.48 | 18400 |
| 2024-07-31 | 28.84 | $28.05 | 16539 |
| 2024-07-30 | 28.94 | $27.47 | 21000 |
| 2024-07-29 | 29.11 | $27.83 | 27400 |
| 2024-07-26 | 29.23 | $28.18 | 18100 |
| 2024-07-25 | 29.33 | $28.24 | 24100 |
| 2024-07-24 | 29.41 | $28.56 | 30607 |
| 2024-07-23 | 29.47 | $29.13 | 18304 |
| 2024-07-22 | 29.47 | $29.69 | 25900 |
| 2024-07-19 | 29.41 | $29.25 | 14800 |
| 2024-07-18 | 29.38 | $29.05 | 35414 |
| 2024-07-17 | 29.38 | $29.83 | 419100 |
| 2024-07-16 | 29.29 | $30.43 | 17319 |
| 2024-07-15 | 29.13 | $30.15 | 53701 |
| 2024-07-12 | 28.98 | $30.76 | 146016 |
| 2024-07-11 | 28.77 | $30.14 | 22100 |
| 2024-07-10 | 28.60 | $30.02 | 32300 |
| 2024-07-09 | 28.44 | $29.31 | 25737 |
| 2024-07-08 | 28.34 | $29.00 | 28000 |
| 2024-07-05 | 28.27 | $28.50 | 116009 |
| 2024-07-03 | 28.27 | $28.67 | 62800 |
| 2024-07-02 | 28.25 | $28.06 | 51843 |
| 2024-07-01 | 28.29 | $28.35 | 37017 |
| 2024-06-28 | 28.32 | $28.18 | 90400 |
| 2024-06-27 | 28.39 | $27.96 | 75521 |
| 2024-06-26 | 28.50 | $27.97 | 36292 |
| 2024-06-25 | 28.62 | $28.38 | 89437 |
| 2024-06-24 | 28.73 | $28.58 | 57648 |
| 2024-06-21 | 28.84 | $28.42 | 34000 |
| 2024-06-20 | 28.98 | $28.57 | 64523 |
| 2024-06-18 | 29.14 | $28.39 | 112531 |
| 2024-06-17 | 29.34 | $27.74 | 83100 |
| 2024-06-14 | 29.63 | $27.77 | 46603 |
| 2024-06-13 | 29.95 | $27.81 | 56200 |
| 2024-06-12 | 30.29 | $27.80 | 252600 |
| 2024-06-11 | 30.66 | $28.31 | 64528 |
| 2024-06-10 | 31.01 | $28.56 | 72868 |
| 2024-06-07 | 31.36 | $28.43 | 360810 |
| 2024-06-06 | 31.74 | $30.09 | 149900 |
| 2024-06-05 | 31.98 | $30.62 | 63900 |
| 2024-06-04 | 32.19 | $29.44 | 142930 |
| 2024-06-03 | 32.52 | $28.78 | 164010 |
| 2024-05-31 | 32.93 | $31.99 | 57142 |
| 2024-05-30 | 33.05 | $31.97 | 41600 |
| 2024-05-29 | 33.17 | $31.96 | 143700 |
| 2024-05-28 | 33.29 | $32.26 | 65100 |
| 2024-05-24 | 33.38 | $32.63 | 109213 |
| 2024-05-23 | 33.44 | $32.81 | 50316 |
| 2024-05-22 | 33.48 | $33.29 | 20700 |
| 2024-05-21 | 33.48 | $33.47 | 29412 |
| 2024-05-20 | 33.45 | $34.03 | 5900 |
| 2024-05-17 | 33.36 | $34.04 | 15316 |
| 2024-05-16 | 33.26 | $33.86 | 6913 |
| 2024-05-15 | 33.16 | $33.79 | 25031 |
| 2024-05-14 | 33.07 | $33.33 | 9319 |
| 2024-05-13 | 33.01 | $33.65 | 8319 |
| 2024-05-10 | 32.91 | $33.72 | 4214 |
| 2024-05-09 | 32.81 | $33.79 | 8216 |
| 2024-05-08 | 32.70 | $33.09 | 11232 |
| 2024-05-07 | 32.66 | $33.07 | 6800 |
| 2024-05-06 | 32.63 | $33.22 | 20908 |
| 2024-05-03 | 32.59 | $32.95 | 6100 |
| 2024-05-02 | 32.58 | $32.62 | 41737 |
| 2024-05-01 | 32.62 | $32.46 | 28203 |
| 2024-04-30 | 32.67 | $32.32 | 10600 |
| 2024-04-29 | 32.75 | $33.13 | 19722 |
| 2024-04-26 | 32.75 | $32.90 | 9200 |
| 2024-04-25 | 32.78 | $32.40 | 37725 |
| 2024-04-24 | 32.86 | $32.34 | 16700 |
| 2024-04-23 | 32.96 | $32.67 | 34733 |
| 2024-04-22 | 33.03 | $32.28 | 11600 |
| 2024-04-19 | 33.14 | $31.91 | 19832 |
| 2024-04-18 | 33.29 | $31.92 | 27815 |
| 2024-04-17 | 33.44 | $31.91 | 62200 |
| 2024-04-16 | 33.60 | $31.92 | 18439 |
| 2024-04-15 | 33.77 | $32.72 | 10747 |
| 2024-04-12 | 33.85 | $33.18 | 15000 |
| 2024-04-11 | 33.90 | $33.77 | 9044 |
| 2024-04-10 | 33.88 | $33.67 | 9046 |
| 2024-04-09 | 33.87 | $34.28 | 13404 |
| 2024-04-08 | 33.79 | $34.70 | 13207 |
| 2024-04-05 | 33.65 | $34.53 | 4244 |
| 2024-04-04 | 33.52 | $34.05 | 3500 |
| 2024-04-03 | 33.43 | $34.01 | 5514 |
| 2024-04-02 | 33.33 | $34.04 | 9340 |
| 2024-04-01 | 33.23 | $33.91 | 9902 |
| 2024-03-28 | 33.12 | $34.02 | 15800 |
| 2024-03-27 | 33.00 | $33.97 | 9400 |
| 2024-03-26 | 32.87 | $33.64 | 21800 |
| 2024-03-25 | 32.77 | $33.21 | 13200 |
| 2024-03-22 | 32.70 | $33.14 | 11713 |
| 2024-03-21 | 32.64 | $33.18 | 16638 |
| 2024-03-20 | 32.57 | $33.36 | 15300 |
| 2024-03-19 | 32.48 | $32.43 | 10104 |
| 2024-03-18 | 32.49 | $32.93 | 14300 |
| 2024-03-15 | 32.44 | $32.98 | 20700 |
| 2024-03-14 | 32.40 | $33.01 | 17500 |
| 2024-03-13 | 32.34 | $32.95 | 9900 |
| 2024-03-12 | 32.29 | $32.12 | 14525 |
| 2024-03-11 | 32.33 | $32.25 | 7400 |
| 2024-03-08 | 32.35 | $32.15 | 15511 |
| 2024-03-07 | 32.39 | $32.13 | 9630 |
| 2024-03-06 | 32.44 | $32.24 | 7800 |
| 2024-03-05 | 32.49 | $32.27 | 4200 |
| 2024-03-04 | 32.53 | $32.23 | 4621 |
| 2024-03-01 | 32.59 | $32.14 | 11617 |
| 2024-02-29 | 32.65 | $32.04 | 6243 |
| 2024-02-28 | 32.73 | $31.86 | 7546 |
| 2024-02-27 | 32.83 | $32.43 | 35700 |
| 2024-02-26 | 32.88 | $32.44 | 12715 |
| 2024-02-23 | 32.93 | $32.59 | 12719 |
| 2024-02-22 | 32.95 | $32.84 | 12424 |
| 2024-02-21 | 32.95 | $32.90 | 11800 |
| 2024-02-20 | 32.94 | $32.99 | 15000 |
| 2024-02-16 | 32.91 | $32.93 | 14831 |
| 2024-02-15 | 32.87 | $32.94 | 16200 |
| 2024-02-14 | 32.83 | $32.81 | 16600 |
| 2024-02-13 | 32.80 | $32.48 | 8407 |
| 2024-02-12 | 32.79 | $32.99 | 6000 |
| 2024-02-09 | 32.73 | $32.94 | 7800 |
| 2024-02-08 | 32.67 | $33.01 | 16400 |
| 2024-02-07 | 32.59 | $33.66 | 4900 |
| 2024-02-06 | 32.45 | $33.73 | 8549 |
| 2024-02-05 | 32.30 | $33.06 | 10414 |
| 2024-02-02 | 32.21 | $33.23 | 6300 |
| 2024-02-01 | 32.09 | $33.04 | 8846 |
| 2024-01-31 | 31.99 | $32.61 | 9700 |
| 2024-01-30 | 31.94 | $32.71 | 4500 |
| 2024-01-29 | 31.87 | $32.46 | 8200 |
| 2024-01-26 | 31.83 | $32.43 | 4635 |
| 2024-01-25 | 31.80 | $31.95 | 9600 |
| 2024-01-24 | 31.82 | $31.51 | 7600 |
| 2024-01-23 | 31.89 | $31.41 | 11535 |
| 2024-01-22 | 31.98 | $31.24 | 8947 |
| 2024-01-19 | 32.09 | $31.78 | 3400 |
| 2024-01-18 | 32.16 | $31.23 | 20101 |
| 2024-01-17 | 32.28 | $31.11 | 18600 |
| 2024-01-16 | 32.43 | $31.45 | 7200 |
| 2024-01-12 | 32.55 | $32.38 | 63200 |
| 2024-01-11 | 32.59 | $32.21 | 6016 |
| 2024-01-10 | 32.63 | $31.96 | 11235 |
| 2024-01-09 | 32.70 | $31.84 | 15215 |
| 2024-01-08 | 32.78 | $32.73 | 6836 |
| 2024-01-05 | 32.76 | $32.75 | 15300 |
| 2024-01-04 | 32.74 | $31.93 | 12814 |
| 2024-01-03 | 32.79 | $32.08 | 23400 |
| 2024-01-02 | 32.82 | $32.78 | 13049 |
| 2023-12-29 | 32.78 | $33.15 | 9325 |
| 2023-12-28 | 32.70 | $33.21 | 11921 |
| 2023-12-27 | 32.59 | $33.33 | 31800 |
| 2023-12-26 | 32.46 | $33.38 | 3200 |
| 2023-12-22 | 32.32 | $33.13 | 6645 |
| 2023-12-21 | 32.18 | $33.16 | 16900 |
| 2023-12-20 | 32.03 | $32.56 | 9701 |
| 2023-12-19 | 31.93 | $33.10 | 7342 |
| 2023-12-18 | 31.77 | $33.07 | 15500 |
| 2023-12-15 | 31.60 | $32.64 | 7521 |
| 2023-12-14 | 31.46 | $33.25 | 7005 |
| 2023-12-13 | 31.25 | $32.12 | 6840 |
| 2023-12-12 | 31.13 | $31.74 | 2300 |
| 2023-12-11 | 31.04 | $31.46 | 17700 |
| 2023-12-08 | 30.97 | $31.41 | 8200 |
| 2023-12-07 | 30.88 | $31.31 | 6704 |
| 2023-12-06 | 30.80 | $31.39 | 8147 |
| 2023-12-05 | 30.69 | $31.20 | 8527 |
| 2023-12-04 | 30.60 | $31.02 | 22900 |
| 2023-12-01 | 30.51 | $31.37 | 3400 |
| 2023-11-30 | 30.38 | $31.13 | 5500 |
| 2023-11-29 | 30.26 | $30.49 | 9600 |
| 2023-11-28 | 30.18 | $30.70 | 7110 |
| 2023-11-27 | 30.07 | $30.53 | 10400 |
| 2023-11-24 | 29.95 | $30.83 | 144607 |
| 2023-11-22 | 29.79 | $30.70 | 4316 |
| 2023-11-21 | 29.61 | $30.58 | 4543 |
| 2023-11-20 | 29.44 | $30.92 | 3400 |
| 2023-11-17 | 29.20 | $30.59 | 6439 |
| 2023-11-16 | 28.98 | $30.41 | 2037 |
| 2023-11-15 | 28.76 | $30.49 | 1900 |
| 2023-11-14 | 28.51 | $30.22 | 8910 |
| 2023-11-13 | 28.28 | $29.07 | 2200 |
| 2023-11-10 | 28.14 | $29.06 | 6444 |
| 2023-11-09 | 28.00 | $28.54 | 5022 |
| 2023-11-08 | 27.91 | $28.99 | 2707 |
| 2023-11-07 | 27.76 | $29.18 | 7700 |
| 2023-11-06 | 27.59 | $29.32 | 11700 |
| 2023-11-03 | 27.40 | $29.26 | 12924 |
| 2023-11-02 | 27.20 | $29.01 | 12414 |
| 2023-11-01 | 27.01 | $27.85 | 4100 |
| 2023-10-31 | 26.94 | $27.08 | 700 |
| 2023-10-30 | 26.94 | $27.14 | 6632 |
| 2023-10-27 | 26.94 | $26.95 | 4312 |
| 2023-10-26 | 26.97 | $26.97 | 3633 |
| 2023-10-25 | 27.01 | $26.49 | 6200 |
| 2023-10-24 | 27.10 | $26.40 | 8743 |
| 2023-10-23 | 27.21 | $26.45 | 41718 |
| 2023-10-20 | 27.33 | $26.39 | 4823 |
| 2023-10-19 | 27.47 | $26.58 | 6809 |
| 2023-10-18 | 27.61 | $26.89 | 15807 |
| 2023-10-17 | 27.74 | $27.38 | 8500 |
| 2023-10-16 | 27.83 | $27.67 | 38401 |
| 2023-10-13 | 27.90 | $27.14 | 1300 |
| 2023-10-12 | 28.04 | $27.44 | 4534 |
| 2023-10-11 | 28.15 | $27.94 | 2900 |
| 2023-10-10 | 28.23 | $27.75 | 4800 |
| 2023-10-09 | 28.34 | $26.82 | 24202 |
| 2023-10-06 | 28.55 | $27.05 | 3438 |
| 2023-10-05 | 28.74 | $26.78 | 11900 |
| 2023-10-04 | 28.98 | $27.81 | 16546 |
| 2023-10-03 | 29.12 | $27.65 | 15800 |
| 2023-10-02 | 29.29 | $28.62 | 5800 |
| 2023-09-29 | 29.38 | $28.85 | 1341 |
| 2023-09-28 | 29.45 | $28.96 | 1600 |
| 2023-09-27 | 29.53 | $28.67 | 8500 |
| 2023-09-26 | 29.65 | $28.78 | 7532 |
| 2023-09-25 | 29.76 | $29.07 | 6944 |
| 2023-09-22 | 29.86 | $29.69 | 6700 |
| 2023-09-21 | 29.91 | $29.72 | 6730 |
| 2023-09-20 | 29.96 | $30.24 | 3315 |
| 2023-09-19 | 29.96 | $30.08 | 2045 |
| 2023-09-18 | 29.98 | $29.68 | 20700 |
| 2023-09-15 | 30.04 | $29.68 | 6100 |
| 2023-09-14 | 30.11 | $29.81 | 6700 |
| 2023-09-13 | 30.16 | $29.63 | 5000 |
| 2023-09-12 | 30.24 | $29.64 | 3200 |
| 2023-09-11 | 30.32 | $29.78 | 12200 |
| 2023-09-08 | 30.40 | $29.32 | 214912 |
| 2023-09-07 | 30.52 | $29.29 | 10819 |
| 2023-09-06 | 30.65 | $29.51 | 10600 |
| 2023-09-05 | 30.77 | $29.68 | 21700 |
| 2023-09-01 | 30.88 | $30.42 | 6909 |
| 2023-08-31 | 30.93 | $30.54 | 18821 |
| 2023-08-30 | 30.96 | $31.74 | 5600 |
| 2023-08-29 | 30.87 | $31.58 | 5500 |
| 2023-08-28 | 30.79 | $31.16 | 9318 |
| 2023-08-25 | 30.76 | $31.01 | 12547 |
| 2023-08-24 | 30.75 | $30.83 | 7801 |
| 2023-08-23 | 30.76 | $31.20 | 14423 |
| 2023-08-22 | 30.74 | $30.69 | 15300 |
| 2023-08-21 | 30.77 | $30.53 | 8623 |
| 2023-08-18 | 30.81 | $30.55 | 4700 |
| 2023-08-17 | 30.86 | $30.39 | 14040 |
| 2023-08-16 | 30.93 | $30.65 | 29622 |
| 2023-08-15 | 30.97 | $30.59 | 3600 |
| 2023-08-14 | 31.03 | $30.55 | 13500 |
| 2023-08-11 | 31.10 | $30.58 | 3317 |
| 2023-08-10 | 31.16 | $30.92 | 10602 |
| 2023-08-09 | 31.20 | $31.07 | 6900 |
| 2023-08-08 | 31.23 | $30.72 | 5233 |
| 2023-08-07 | 31.29 | $31.03 | 2744 |
| 2023-08-04 | 31.31 | $30.98 | 8800 |
| 2023-08-03 | 31.35 | $30.29 | 15300 |
| 2023-08-02 | 31.45 | $30.64 | 17400 |
| 2023-08-01 | 31.52 | $31.45 | 8213 |
| 2023-07-31 | 31.51 | $32.04 | 23300 |
| 2023-07-28 | 31.43 | $32.21 | 2437 |
| 2023-07-27 | 31.34 | $31.69 | 6448 |
| 2023-07-26 | 31.28 | $31.72 | 21715 |
| 2023-07-25 | 31.23 | $31.30 | 6449 |
| 2023-07-24 | 31.21 | $31.19 | 18800 |
| 2023-07-21 | 31.19 | $31.00 | 3400 |
| 2023-07-20 | 31.19 | $31.13 | 4721 |
| 2023-07-19 | 31.18 | $31.53 | 4600 |
| 2023-07-18 | 31.13 | $31.66 | 3500 |
| 2023-07-17 | 31.06 | $31.47 | 4700 |
| 2023-07-14 | 31.02 | $31.54 | 6400 |
| 2023-07-13 | 30.97 | $31.65 | 6004 |
| 2023-07-12 | 30.91 | $31.38 | 10217 |
| 2023-07-11 | 30.87 | $31.12 | 6025 |
| 2023-07-10 | 30.86 | $30.81 | 15507 |
| 2023-07-07 | 30.88 | $30.75 | 15900 |
| 2023-07-06 | 30.90 | $30.36 | 9900 |
| 2023-07-05 | 30.97 | $31.14 | 6500 |
| 2023-07-03 | 30.95 | $31.10 | 23849 |
| 2023-06-30 | 30.93 | $30.67 | 11549 |
| 2023-06-29 | 30.95 | $30.76 | 5727 |
| 2023-06-28 | 30.96 | $30.78 | 7600 |
| 2023-06-27 | 30.96 | $30.96 | 14800 |
| 2023-06-26 | 30.93 | $30.49 | 14100 |
| 2023-06-23 | 30.95 | $30.42 | 3426 |
| 2023-06-22 | 30.97 | $30.60 | 3446 |
| 2023-06-21 | 30.97 | $30.93 | 22900 |
| 2023-06-20 | 30.92 | $31.01 | 5141 |
| 2023-06-16 | 30.87 | $31.63 | 42902 |
| 2023-06-15 | 30.75 | $32.01 | 10500 |
| 2023-06-14 | 30.59 | $31.85 | 4900 |
| 2023-06-13 | 30.44 | $31.35 | 32849 |
| 2023-06-12 | 30.33 | $31.11 | 12500 |
| 2023-06-09 | 30.25 | $31.25 | 9142 |
| 2023-06-08 | 30.15 | $30.94 | 3333 |
| 2023-06-07 | 30.09 | $30.77 | 10002 |
| 2023-06-06 | 30.03 | $30.81 | 4336 |
| 2023-06-05 | 29.98 | $30.19 | 3436 |
| 2023-06-02 | 29.98 | $29.90 | 4400 |
| 2023-06-01 | 30.01 | $29.68 | 3400 |
| 2023-05-31 | 30.06 | $29.46 | 4800 |
| 2023-05-30 | 30.14 | $29.79 | 6000 |
| 2023-05-26 | 30.18 | $30.18 | 10009 |
| 2023-05-25 | 30.19 | $29.63 | 4100 |
| 2023-05-24 | 30.25 | $29.52 | 1836 |
| 2023-05-23 | 30.33 | $29.00 | 11500 |
| 2023-05-22 | 30.45 | $29.42 | 15232 |
| 2023-05-19 | 30.53 | $30.08 | 8783 |
| 2023-05-18 | 30.55 | $30.69 | 5400 |
| 2023-05-17 | 30.51 | $30.78 | 13500 |
| 2023-05-16 | 30.45 | $31.01 | 8533 |
| 2023-05-15 | 30.37 | $31.16 | 9043 |
| 2023-05-12 | 30.26 | $30.70 | 3132 |
| 2023-05-11 | 30.19 | $30.71 | 11800 |
| 2023-05-10 | 30.12 | $31.03 | 17600 |
| 2023-05-09 | 30.01 | $30.63 | 8321 |
| 2023-05-08 | 29.93 | $30.36 | 18800 |
| 2023-05-05 | 29.87 | $30.35 | 8716 |
| 2023-05-04 | 29.81 | $30.00 | 5530 |
| 2023-05-03 | 29.78 | $30.15 | 36600 |
| 2023-05-02 | 29.72 | $30.11 | 78100 |
| 2023-05-01 | 29.67 | $30.17 | 6143 |
| 2023-04-28 | 29.61 | $30.15 | 5500 |
| 2023-04-27 | 29.54 | $29.58 | 4600 |
| 2023-04-26 | 29.53 | $29.19 | 14600 |
| 2023-04-25 | 29.55 | $29.45 | 10535 |
| 2023-04-24 | 29.55 | $29.90 | 6811 |
| 2023-04-21 | 29.49 | $29.61 | 11431 |
| 2023-04-20 | 29.45 | $29.70 | 19300 |
| 2023-04-19 | 29.39 | $29.56 | 23800 |
| 2023-04-18 | 29.34 | $29.60 | 15718 |
| 2023-04-17 | 29.27 | $29.84 | 11700 |
| 2023-04-14 | 29.17 | $29.70 | 2349 |
| 2023-04-13 | 29.07 | $29.89 | 4100 |
| 2023-04-12 | 28.94 | $29.57 | 25904 |
| 2023-04-11 | 28.83 | $29.50 | 5412 |
| 2023-04-10 | 28.72 | $29.26 | 7700 |
| 2023-04-06 | 28.62 | $29.02 | 11730 |
| 2023-04-05 | 28.55 | $28.75 | 11000 |
| 2023-04-04 | 28.51 | $29.35 | 4925 |
| 2023-04-03 | 28.40 | $29.25 | 5800 |
| 2023-03-31 | 28.31 | $29.34 | 2800 |
| 2023-03-30 | 28.21 | $29.35 | 2538 |
| 2023-03-29 | 28.11 | $29.24 | 2800 |
| 2023-03-28 | 28.01 | $28.70 | 3100 |
| 2023-03-27 | 27.97 | $28.37 | 7600 |
| 2023-03-24 | 27.96 | $28.11 | 7230 |
| 2023-03-23 | 27.97 | $27.90 | 23215 |
| 2023-03-22 | 28.01 | $27.79 | 5435 |
| 2023-03-21 | 28.06 | $27.77 | 21102 |
| 2023-03-20 | 28.12 | $27.26 | 10300 |
| 2023-03-17 | 28.23 | $27.00 | 47200 |
| 2023-03-16 | 28.37 | $27.62 | 29607 |
| 2023-03-15 | 28.46 | $27.09 | 72635 |
| 2023-03-14 | 28.60 | $27.94 | 6300 |
| 2023-03-13 | 28.66 | $27.37 | 4916 |
| 2023-03-10 | 28.78 | $28.11 | 8215 |
| 2023-03-09 | 28.83 | $28.77 | 6232 |
| 2023-03-08 | 28.80 | $29.26 | 10400 |
| 2023-03-07 | 28.73 | $28.88 | 4748 |
| 2023-03-06 | 28.68 | $29.53 | 23527 |
| 2023-03-03 | 28.57 | $29.78 | 5300 |
| 2023-03-02 | 28.42 | $28.96 | 2200 |
| 2023-03-01 | 28.35 | $29.11 | 1638 |
| 2023-02-28 | 28.27 | $28.43 | 2400 |
| 2023-02-27 | 28.25 | $28.40 | 1500 |
| 2023-02-24 | 28.24 | $28.21 | 4824 |
| 2023-02-23 | 28.25 | $28.46 | 5228 |
| 2023-02-22 | 28.23 | $28.48 | 2416 |
| 2023-02-21 | 28.22 | $28.31 | 3620 |
| 2023-02-17 | 28.22 | $28.78 | 11000 |
| 2023-02-16 | 28.18 | $28.59 | 4700 |
| 2023-02-15 | 28.14 | $28.23 | 5818 |
| 2023-02-14 | 28.15 | $28.07 | 4011 |
| 2023-02-13 | 28.16 | $28.12 | 5127 |
| 2023-02-10 | 28.17 | $27.72 | 2041 |
| 2023-02-09 | 28.22 | $27.64 | 939 |
| 2023-02-08 | 28.28 | $27.51 | 7306 |
| 2023-02-07 | 28.35 | $27.74 | 3237 |
| 2023-02-06 | 28.39 | $27.87 | 4200 |
| 2023-02-03 | 28.42 | $28.09 | 4618 |
| 2023-02-02 | 28.41 | $28.41 | 23744 |
| 2023-02-01 | 28.36 | $29.12 | 118340 |
| 2023-01-31 | 28.22 | $28.52 | 1800 |
| 2023-01-30 | 28.11 | $28.57 | 700 |
| 2023-01-27 | 27.99 | $28.72 | 26218 |
| 2023-01-26 | 27.84 | $28.94 | 2700 |
| 2023-01-25 | 27.65 | $28.79 | 9300 |
| 2023-01-24 | 27.45 | $28.78 | 3841 |
| 2023-01-23 | 27.25 | $28.51 | 3100 |
| 2023-01-20 | 27.05 | $28.16 | 2500 |
| 2023-01-19 | 26.87 | $27.75 | 1300 |
| 2023-01-18 | 26.71 | $27.77 | 3800 |
| 2023-01-17 | 26.54 | $28.04 | 41700 |
| 2023-01-13 | 26.33 | $28.10 | 2009 |
| 2023-01-12 | 26.10 | $27.99 | 5848 |
| 2023-01-11 | 25.88 | $27.61 | 59600 |
| 2023-01-10 | 25.68 | $27.05 | 4100 |
| 2023-01-09 | 25.53 | $26.86 | 1200 |
| 2023-01-06 | 25.39 | $26.61 | 2000 |
| 2023-01-05 | 25.28 | $25.84 | 3627 |
| 2023-01-04 | 25.24 | $25.53 | 1423 |
| 2023-01-03 | 25.23 | $24.94 | 6600 |
| 2022-12-30 | 25.28 | $24.50 | 16521 |
| 2022-12-29 | 25.39 | $25.09 | 13600 |
| 2022-12-28 | 25.45 | $25.15 | 1000 |
| 2022-12-27 | 25.51 | $25.48 | 1200 |
| 2022-12-23 | 25.55 | $25.73 | 2421 |
| 2022-12-22 | 25.56 | $25.20 | 9600 |
| 2022-12-21 | 25.64 | $25.24 | 1029 |
| 2022-12-20 | 25.72 | $24.95 | 2631 |
| 2022-12-19 | 25.83 | $24.83 | 7829 |
| 2022-12-16 | 25.97 | $24.64 | 21848 |
| 2022-12-15 | 26.13 | $25.22 | 4400 |
| 2022-12-14 | 26.24 | $25.74 | 1400 |
| 2022-12-13 | 26.31 | $26.03 | 500 |
| 2022-12-12 | 26.36 | $25.94 | 5000 |
| 2022-12-09 | 26.42 | $25.75 | 503 |
| 2022-12-08 | 26.49 | $26.27 | 1400 |
| 2022-12-07 | 26.52 | $26.04 | 600 |
| 2022-12-06 | 26.57 | $26.03 | 2000 |
| 2022-12-05 | 26.62 | $25.84 | 3300 |
| 2022-12-02 | 26.69 | $26.59 | 1400 |
| 2022-12-01 | 26.69 | $27.01 | 710 |
| 2022-11-30 | 26.63 | $26.92 | 2104 |
| 2022-11-29 | 26.58 | $26.34 | 15130 |
| 2022-11-28 | 26.58 | $26.64 | 2805 |
| 2022-11-25 | 26.54 | $26.89 | 6400 |
| 2022-11-23 | 26.47 | $27.04 | 1500 |
| 2022-11-22 | 26.37 | $26.75 | 823 |
| 2022-11-21 | 26.29 | $26.50 | 19500 |
| 2022-11-18 | 26.22 | $26.67 | 11800 |
| 2022-11-17 | 26.11 | $26.61 | 839 |
| 2022-11-16 | 26.00 | $26.75 | 6010 |
| 2022-11-15 | 25.86 | $26.76 | 31200 |
| 2022-11-14 | 25.70 | $26.80 | 800 |
| 2022-11-11 | 25.51 | $26.66 | 7808 |
| 2022-11-10 | 25.32 | $26.41 | 8300 |
| 2022-11-09 | 25.14 | $25.84 | 127 |
| 2022-11-08 | 25.00 | $26.07 | 948 |
| 2022-11-07 | 24.82 | $26.12 | 1642 |
| 2022-11-04 | 24.61 | $26.30 | 3003 |
| 2022-11-03 | 24.38 | $25.53 | 2514 |
| 2022-11-02 | 24.20 | $25.33 | 5016 |
| 2022-11-01 | 24.04 | $25.73 | 2800 |
| 2022-10-31 | 23.82 | $25.15 | 2507 |
| 2022-10-28 | 23.64 | $24.79 | 2348 |
| 2022-10-27 | 23.49 | $24.59 | 1600 |
| 2022-10-26 | 23.34 | $24.67 | 2029 |
| 2022-10-25 | 23.18 | $24.41 | 5448 |
| 2022-10-24 | 23.03 | $23.91 | 1821 |
| 2022-10-21 | 22.92 | $23.64 | 2346 |
| 2022-10-20 | 22.83 | $23.09 | 133 |
| 2022-10-19 | 22.79 | $22.99 | 600 |
| 2022-10-18 | 22.76 | $23.09 | 100 |
| 2022-10-17 | 22.73 | $23.08 | 2140 |
| 2022-10-14 | 22.70 | $22.58 | 146 |
| 2022-10-13 | 22.71 | $22.87 | 704 |
| 2022-10-12 | 22.71 | $22.80 | — |
| 2022-10-11 | 22.71 | $22.76 | 433 |
| 2022-10-10 | 22.72 | $22.73 | 14823 |
| 2022-10-07 | 22.73 | $22.75 | 100 |
| 2022-10-06 | 22.75 | $22.95 | 100 |
| 2022-10-05 | 22.75 | $22.73 | 911 |
| 2022-10-04 | 22.77 | $23.04 | 300 |
| 2022-10-03 | 22.76 | $22.61 | 600 |
| 2022-09-30 | 22.79 | $22.12 | 100 |
| 2022-09-29 | 22.87 | $22.38 | 700 |
| 2022-09-28 | 22.93 | $22.61 | 112 |
| 2022-09-27 | 22.96 | $22.09 | 5220 |
| 2022-09-26 | 23.05 | $21.94 | 1300 |
| 2022-09-23 | 23.16 | $22.51 | 322 |
| 2022-09-22 | 23.22 | $23.21 | 527 |
| 2022-09-21 | 23.21 | $23.45 | 700 |
| 2022-09-20 | 23.19 | $23.49 | 500 |
| 2022-09-19 | 23.16 | $23.38 | 3407 |
| 2022-09-16 | 23.14 | $23.04 | 88 |
| 2022-09-15 | 23.16 | $23.22 | 500 |
| 2022-09-14 | 23.17 | $23.28 | 1200 |
| 2022-09-13 | 23.18 | $23.28 | 210 |
| 2022-09-12 | 23.19 | $23.96 | 2300 |
| 2022-09-09 | 23.14 | $23.49 | 306 |
| 2022-09-08 | 23.14 | $23.06 | 800 |
| 2022-09-07 | 23.18 | $22.88 | 500 |
| 2022-09-06 | 23.24 | $22.65 | 1700 |
| 2022-09-02 | 23.33 | $22.88 | 1045 |
| 2022-09-01 | 23.39 | $22.42 | 25720 |
| 2022-08-31 | 23.50 | $22.21 | 405 |
| 2022-08-30 | 23.63 | $22.69 | 1000 |
| 2022-08-29 | 23.71 | $23.00 | 711 |
| 2022-08-26 | 23.77 | $23.44 | 200 |
| 2022-08-25 | 23.78 | $23.87 | 237 |
| 2022-08-24 | 23.75 | $23.63 | 300 |
| 2022-08-23 | 23.74 | $23.81 | 938 |
| 2022-08-22 | 23.70 | $23.64 | 4100 |
| 2022-08-19 | 23.68 | $23.84 | 5000 |
| 2022-08-18 | 23.64 | $24.00 | 1501 |
| 2022-08-17 | 23.57 | $24.17 | 1128 |
| 2022-08-16 | 23.48 | $24.30 | 2812 |
| 2022-08-15 | 23.37 | $24.32 | 5400 |
| 2022-08-12 | 23.25 | $24.41 | 5903 |
| 2022-08-11 | 23.11 | $24.05 | 224 |
| 2022-08-10 | 23.00 | $23.72 | 3300 |
| 2022-08-09 | 22.91 | $23.19 | 2102 |
| 2022-08-08 | 22.88 | $23.24 | 2100 |
| 2022-08-05 | 22.83 | $22.73 | 546 |
| 2022-08-04 | 22.83 | $22.91 | 800 |
| 2022-08-03 | 22.82 | $22.80 | 2230 |
| 2022-08-02 | 22.82 | $22.38 | 3628 |
| 2022-08-01 | 22.86 | $23.03 | 1800 |
| 2022-07-29 | 22.83 | $23.39 | 200 |
| 2022-07-28 | 22.78 | $23.46 | 100 |
| 2022-07-27 | 22.71 | $22.85 | 1101 |
| 2022-07-26 | 22.71 | $22.62 | 3318 |
| 2022-07-25 | 22.74 | $22.87 | 5500 |
| 2022-07-22 | 22.74 | $22.72 | 100 |
| 2022-07-21 | 22.76 | $22.68 | 1749 |
| 2022-07-20 | 22.79 | $22.68 | 3210 |
| 2022-07-19 | 22.82 | $22.79 | 115 |
| 2022-07-18 | 22.84 | $22.68 | 2600 |
| 2022-07-15 | 22.87 | $22.68 | 1736 |
| 2022-07-14 | 22.91 | $22.18 | 1500 |
| 2022-07-13 | 23.00 | $22.56 | 129 |
| 2022-07-12 | 23.06 | $22.53 | 1600 |
| 2022-07-11 | 23.12 | $22.60 | 200 |
| 2022-07-08 | 23.19 | $22.99 | 2108 |
| 2022-07-07 | 23.24 | $22.83 | 300 |
| 2022-07-06 | 23.31 | $22.82 | 746 |
| 2022-07-05 | 23.40 | $22.84 | 300 |
| 2022-07-01 | 23.49 | $23.20 | 900 |
| 2022-06-30 | 23.57 | $23.26 | 400 |
| 2022-06-29 | 23.65 | $23.42 | 300 |
| 2022-06-28 | 23.73 | $23.61 | 400 |
| 2022-06-27 | 23.80 | $23.80 | 704 |
| 2022-06-24 | 23.87 | $23.65 | 200 |
| 2022-06-23 | 23.96 | $22.91 | 5806 |
| 2022-06-22 | 24.13 | $23.09 | 1919 |
| 2022-06-21 | 24.30 | $23.32 | 3600 |
| 2022-06-17 | 24.46 | $23.07 | 3938 |
| 2022-06-16 | 24.64 | $23.10 | 2500 |
| 2022-06-15 | 24.84 | $23.60 | 3100 |
| 2022-06-14 | 24.99 | $23.17 | 1830 |
| 2022-06-13 | 25.19 | $23.45 | 3343 |
| 2022-06-10 | 25.37 | $24.07 | 6200 |
| 2022-06-09 | 25.49 | $24.85 | 704 |
| 2022-06-08 | 25.53 | $25.18 | 2100 |
| 2022-06-07 | 25.54 | $25.38 | 3000 |
| 2022-06-06 | 25.51 | $25.32 | 1805 |
| 2022-06-03 | 25.49 | $25.65 | 802 |
| 2022-06-02 | 25.43 | $25.82 | 2600 |
| 2022-06-01 | 25.35 | $25.92 | 4709 |
| 2022-05-31 | 25.25 | $25.99 | 1100 |
| 2022-05-27 | 25.15 | $26.49 | 5543 |
| 2022-05-26 | 24.98 | $25.92 | 211 |
| 2022-05-25 | 24.87 | $25.69 | 100 |
| 2022-05-24 | 24.78 | $25.46 | 16300 |
| 2022-05-23 | 24.70 | $25.37 | 4936 |
| 2022-05-20 | 24.64 | $25.48 | 200 |
| 2022-05-19 | 24.57 | $25.24 | 200 |
| 2022-05-18 | 24.52 | $24.63 | 1204 |
| 2022-05-17 | 24.54 | $25.25 | 400 |
| 2022-05-16 | 24.51 | $24.70 | 400 |
| 2022-05-13 | 24.54 | $24.29 | 140 |
| 2022-05-12 | 24.61 | $23.94 | 4949 |
| 2022-05-11 | 24.74 | $23.85 | 400 |
| 2022-05-10 | 24.88 | $23.74 | 841 |
| 2022-05-09 | 25.05 | $23.75 | 20827 |
| 2022-05-06 | 25.24 | $24.24 | 2743 |
| 2022-05-05 | 25.38 | $24.51 | 3016 |
| 2022-05-04 | 25.51 | $25.21 | 2200 |
| 2022-05-03 | 25.59 | $24.71 | 722 |
| 2022-05-02 | 25.73 | $24.83 | 924 |
| 2022-04-29 | 25.86 | $24.65 | 404 |
| 2022-04-28 | 26.03 | $25.22 | 300 |
| 2022-04-27 | 26.16 | $25.10 | 5047 |
| 2022-04-26 | 26.31 | $25.19 | 1303 |
| 2022-04-25 | 26.45 | $25.58 | 3244 |
| 2022-04-22 | 26.57 | $25.71 | 4905 |
| 2022-04-21 | 26.68 | $25.82 | 4431 |
| 2022-04-20 | 26.78 | $26.32 | 10320 |
| 2022-04-19 | 26.83 | $26.65 | 803 |
| 2022-04-18 | 26.86 | $26.70 | 2200 |
| 2022-04-14 | 26.87 | $26.33 | 2500 |
| 2022-04-13 | 26.92 | $26.74 | 1700 |
| 2022-04-12 | 26.92 | $26.54 | 2200 |
| 2022-04-11 | 26.93 | $26.66 | 3700 |
| 2022-04-08 | 26.92 | $26.59 | 5100 |
| 2022-04-07 | 26.91 | $26.70 | 13400 |
| 2022-04-06 | 26.88 | $26.76 | 3503 |
| 2022-04-05 | 26.83 | $27.07 | 15712 |
| 2022-04-04 | 26.74 | $27.63 | 2324 |
| 2022-04-01 | 26.57 | $27.71 | 1741 |
| 2022-03-31 | 26.39 | $27.54 | 3701 |
| 2022-03-30 | 26.21 | $27.29 | 2300 |
| 2022-03-29 | 26.04 | $27.31 | 4700 |
| 2022-03-28 | 25.86 | $26.93 | 3123 |
| 2022-03-25 | 25.70 | $26.89 | 29810 |
| 2022-03-24 | 25.55 | $26.94 | 3000 |
| 2022-03-23 | 25.37 | $26.41 | 9043 |
| 2022-03-22 | 25.23 | $26.67 | 3800 |
| 2022-03-21 | 25.07 | $26.30 | 6200 |
| 2022-03-18 | 24.93 | $26.39 | 2516 |
| 2022-03-17 | 24.77 | $25.67 | 2200 |
| 2022-03-16 | 24.69 | $25.11 | 4716 |
| 2022-03-15 | 24.65 | $24.63 | 1449 |
| 2022-03-14 | 24.67 | $24.39 | 19400 |
| 2022-03-11 | 24.71 | $24.63 | 1624 |
| 2022-03-10 | 24.72 | $24.72 | 3100 |
| 2022-03-09 | 24.73 | $24.96 | 3300 |
| 2022-03-08 | 24.71 | $24.08 | 2214 |
| 2022-03-07 | 24.78 | $23.70 | 900 |
| 2022-03-04 | 24.88 | $24.67 | 2500 |
| 2022-03-03 | 24.89 | $25.08 | 100 |
| 2022-03-02 | 24.85 | $25.04 | 9148 |
| 2022-03-01 | 24.82 | $24.93 | 1712 |
| 2022-02-28 | 24.79 | $25.21 | 2600 |
| 2022-02-25 | 24.72 | $24.96 | 9000 |
| 2022-02-24 | 24.68 | $24.21 | 4200 |
| 2022-02-23 | 24.70 | $24.49 | 548 |
| 2022-02-22 | 24.69 | $25.01 | 12022 |
| 2022-02-18 | 24.62 | $24.88 | 14329 |
| 2022-02-17 | 24.57 | $25.04 | 1500 |
| 2022-02-16 | 24.49 | $25.51 | 300 |
| 2022-02-15 | 24.37 | $25.18 | 2015 |
| 2022-02-14 | 24.28 | $24.73 | 3015 |
| 2022-02-11 | 24.24 | $25.02 | 1333 |
| 2022-02-10 | 24.17 | $24.68 | 17500 |
| 2022-02-09 | 24.14 | $24.81 | 1838 |
| 2022-02-08 | 24.09 | $24.41 | 1137 |
| 2022-02-07 | 24.08 | $23.81 | 8028 |
| 2022-02-04 | 24.14 | $23.85 | 115 |
| 2022-02-03 | 24.20 | $23.92 | 3216 |
| 2022-02-02 | 24.26 | $24.36 | 2101 |
| 2022-02-01 | 24.27 | $24.32 | 85914 |
| 2022-01-31 | 24.30 | $24.00 | 3500 |
| 2022-01-28 | 24.35 | $23.45 | 326 |
| 2022-01-27 | 24.47 | $23.36 | 1800 |
| 2022-01-26 | 24.60 | $23.65 | 2600 |
| 2022-01-25 | 24.71 | $23.81 | 3847 |
| 2022-01-24 | 24.81 | $23.85 | 3424 |
| 2022-01-21 | 24.91 | $24.30 | 509 |
| 2022-01-20 | 24.97 | $24.58 | 746 |
| 2022-01-19 | 24.99 | $24.76 | 2749 |
| 2022-01-18 | 25.00 | $25.01 | 722 |
| 2022-01-14 | 24.98 | $25.39 | 2516 |
| 2022-01-13 | 24.91 | $25.42 | 2838 |
| 2022-01-12 | 24.83 | $25.45 | 55836 |
| 2022-01-11 | 24.73 | $24.96 | 700 |
| 2022-01-10 | 24.68 | $24.87 | 3000 |
| 2022-01-07 | 24.63 | $25.04 | 100 |
| 2022-01-06 | 24.55 | $24.86 | 700 |
| 2022-01-05 | 24.49 | $24.72 | 217 |
| 2022-01-04 | 24.44 | $24.84 | 1800 |
| 2022-01-03 | 24.37 | $24.85 | 500 |
| 2021-12-31 | 24.30 | $24.97 | 947 |
| 2021-12-30 | 24.20 | $24.97 | 200 |
| 2021-12-29 | 24.09 | $24.71 | 204 |
| 2021-12-28 | 24.00 | $24.77 | 1127 |
| 2021-12-27 | 23.90 | $24.72 | 1800 |
| 2021-12-23 | 23.78 | $24.49 | 3604 |
| 2021-12-22 | 23.68 | $24.31 | 1000 |
| 2021-12-21 | 23.60 | $24.01 | 3700 |
| 2021-12-20 | 23.54 | $23.89 | 2000 |
| 2021-12-17 | 23.49 | $24.07 | 10238 |
| 2021-12-16 | 23.42 | $23.70 | 9800 |
| 2021-12-15 | 23.39 | $23.39 | 3200 |
| 2021-12-14 | 23.40 | $23.17 | 1820 |
| 2021-12-13 | 23.43 | $23.06 | 100 |
| 2021-12-10 | 23.47 | $24.09 | 3000 |
| 2021-12-09 | 23.43 | $24.00 | 3100 |
| 2021-12-08 | 23.39 | $23.91 | 2700 |
| 2021-12-07 | 23.37 | $23.78 | 1136 |
| 2021-12-06 | 23.36 | $23.35 | 1500 |
| 2021-12-03 | 23.41 | $23.37 | 3343 |
| 2021-12-02 | 23.45 | $23.45 | 3107 |
| 2021-12-01 | 23.50 | $22.88 | 1200 |
| 2021-11-30 | 23.61 | $22.68 | 2200 |
| 2021-11-29 | 23.74 | $22.45 | 2800 |
| 2021-11-26 | 23.90 | $22.23 | 3800 |
| 2021-11-24 | 24.10 | $23.17 | 4200 |
| 2021-11-23 | 24.21 | $23.53 | 700 |
| 2021-11-22 | 24.30 | $23.47 | 5625 |
| 2021-11-19 | 24.39 | $23.84 | 1100 |
| 2021-11-18 | 24.46 | $23.96 | 200 |
| 2021-11-17 | 24.52 | $24.16 | 1000 |
| 2021-11-16 | 24.57 | $24.08 | 5347 |
| 2021-11-15 | 24.63 | $24.35 | 1500 |
| 2021-11-12 | 24.66 | $24.50 | 600 |
| 2021-11-11 | 24.69 | $24.44 | 1917 |
| 2021-11-10 | 24.72 | $24.55 | 4138 |
| 2021-11-09 | 24.74 | $25.09 | 600 |
| 2021-11-08 | 24.70 | $25.08 | 13300 |
| 2021-11-05 | 24.66 | $24.98 | 1101 |
| 2021-11-04 | 24.63 | $24.67 | — |
| 2021-11-03 | 24.62 | $24.58 | 441 |
| 2021-11-02 | 24.62 | $24.15 | 3200 |
| 2021-11-01 | 24.66 | $24.22 | 800 |
| 2021-10-29 | 24.69 | $24.30 | 229 |
| 2021-10-28 | 24.72 | $24.45 | 338 |
| 2021-10-27 | 24.72 | $24.66 | 200 |
| 2021-10-26 | 24.71 | $24.99 | 932 |
| 2021-10-25 | 24.66 | $24.88 | 200 |
| 2021-10-22 | 24.62 | $24.91 | 3000 |
| 2021-10-21 | 24.58 | $24.86 | 3711 |
| 2021-10-20 | 24.54 | $25.18 | 11501 |
| 2021-10-19 | 24.47 | $25.05 | 100 |
| 2021-10-18 | 24.41 | $25.04 | 800 |
| 2021-10-15 | 24.35 | $25.17 | 2034 |
| 2021-10-14 | 24.27 | $24.56 | 1600 |
| 2021-10-13 | 24.26 | $24.43 | 1146 |
| 2021-10-12 | 24.26 | $24.21 | 2649 |
| 2021-10-11 | 24.29 | $24.02 | 100 |
| 2021-10-08 | 24.34 | $24.05 | 838 |
| 2021-10-07 | 24.39 | $23.99 | 1216 |
| 2021-10-06 | 24.45 | $24.10 | 830 |
| 2021-10-05 | 24.50 | $24.14 | 1905 |
| 2021-10-04 | 24.56 | $24.13 | 834 |
| 2021-10-01 | 24.62 | $24.28 | 100 |
| 2021-09-30 | 24.67 | $24.18 | 115 |
| 2021-09-29 | 24.73 | $24.15 | 100 |
| 2021-09-28 | 24.80 | $24.22 | 4600 |
| 2021-09-27 | 24.87 | $24.85 | 200 |
| 2021-09-24 | 24.88 | $24.67 | 500 |
| 2021-09-23 | 24.91 | $24.89 | 600 |
| 2021-09-22 | 24.92 | $24.78 | 400 |
| 2021-09-21 | 24.93 | $24.48 | 1000 |
| 2021-09-20 | 24.98 | $24.34 | 10800 |
| 2021-09-17 | 25.03 | $24.87 | 3900 |
| 2021-09-16 | 25.04 | $25.31 | 901 |
| 2021-09-15 | 25.00 | $25.39 | 142 |
| 2021-09-14 | 24.95 | $25.10 | 4641 |
| 2021-09-13 | 24.92 | $24.98 | 1030 |
| 2021-09-10 | 24.91 | $24.94 | 300 |
| 2021-09-09 | 24.90 | $24.83 | 1335 |
| 2021-09-08 | 24.90 | $24.81 | 6200 |
| 2021-09-07 | 24.90 | $25.07 | 300 |
| 2021-09-03 | 24.86 | $25.05 | 400 |
| 2021-09-02 | 24.83 | $25.08 | 600 |
| 2021-09-01 | 24.80 | $25.08 | 729 |
| 2021-08-31 | 24.76 | $25.45 | 4731 |
| 2021-08-30 | 24.68 | $25.13 | 943 |
| 2021-08-27 | 24.63 | $24.89 | 3000 |
| 2021-08-26 | 24.60 | $24.65 | 2400 |
| 2021-08-25 | 24.60 | $24.76 | 105 |
| 2021-08-24 | 24.59 | $24.64 | 100 |
| 2021-08-23 | 24.58 | $24.55 | 100 |
| 2021-08-20 | 24.58 | $24.25 | 124 |
| 2021-08-19 | 24.61 | $24.32 | 245 |
| 2021-08-18 | 24.64 | $24.87 | 1449 |
| 2021-08-17 | 24.60 | $24.75 | 2136 |
| 2021-08-16 | 24.57 | $24.79 | 5906 |
| 2021-08-13 | 24.53 | $24.83 | 2000 |
| 2021-08-12 | 24.48 | $24.55 | 3400 |
| 2021-08-11 | 24.46 | $24.68 | 300 |
| 2021-08-10 | 24.42 | $24.41 | 25228 |
| 2021-08-09 | 24.41 | $24.30 | 1700 |
| 2021-08-06 | 24.40 | $24.46 | 1719 |
| 2021-08-05 | 24.37 | $24.61 | 400 |
| 2021-08-04 | 24.33 | $24.60 | 7100 |
| 2021-08-03 | 24.28 | $24.87 | 1100 |
| 2021-08-02 | 24.21 | $24.47 | 1305 |
| 2021-07-30 | 24.17 | $24.55 | 2400 |
| 2021-07-29 | 24.12 | $24.88 | 844 |
| 2021-07-28 | 24.04 | $24.65 | 2227 |
| 2021-07-27 | 23.97 | $24.43 | 2200 |
| 2021-07-26 | 23.93 | $24.32 | 2620 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.49
2026-07-21
Close Price
$36.96
Vol: 2427
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.41
Average
28.87
Maximum
40.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 36.49 | $36.96 | 2427 |
| 2026-07-20 | 36.43 | $36.57 | 4500 |
| 2026-07-17 | 36.44 | $36.64 | 2238 |
| 2026-07-16 | 36.45 | $36.67 | 5200 |
| 2026-07-15 | 36.45 | $36.76 | 2700 |
| 2026-07-14 | 36.43 | $36.72 | 2316 |
| 2026-07-13 | 36.42 | $36.12 | 9100 |
| 2026-07-10 | 36.54 | $36.50 | 3407 |
| 2026-07-09 | 36.60 | $36.17 | 15000 |
| 2026-07-08 | 36.74 | $36.42 | 3000 |
| 2026-07-07 | 36.85 | $36.55 | 8200 |
| 2026-07-06 | 36.96 | $37.20 | 4300 |
| 2026-07-02 | 36.95 | $36.82 | 16800 |
| 2026-07-01 | 37.02 | $36.67 | 14700 |
| 2026-06-30 | 37.13 | $36.62 | 2700 |
| 2026-06-29 | 37.28 | $36.96 | 19928 |
| 2026-06-26 | 37.38 | $36.67 | 4100 |
| 2026-06-25 | 37.55 | $37.49 | 3004 |
| 2026-06-24 | 37.59 | $36.55 | 4200 |
| 2026-06-23 | 37.82 | $37.05 | 5400 |
| 2026-06-22 | 37.99 | $37.63 | 16500 |
| 2026-06-18 | 38.07 | $38.47 | 6100 |
| 2026-06-17 | 37.98 | $38.45 | 17900 |
| 2026-06-16 | 37.88 | $38.69 | 20741 |
| 2026-06-15 | 37.72 | $38.52 | 13822 |
| 2026-06-12 | 37.56 | $38.50 | 10400 |
| 2026-06-11 | 37.39 | $37.76 | 7337 |
| 2026-06-10 | 37.34 | $36.40 | 22104 |
| 2026-06-09 | 37.58 | $36.63 | 14745 |
| 2026-06-08 | 37.80 | $36.58 | 14505 |
| 2026-06-05 | 38.08 | $36.75 | 20827 |
| 2026-06-04 | 38.36 | $37.94 | 27415 |
| 2026-06-03 | 38.43 | $38.11 | 5700 |
| 2026-06-02 | 38.49 | $38.57 | 6600 |
| 2026-06-01 | 38.45 | $38.02 | 4900 |
| 2026-05-29 | 38.52 | $38.26 | 11300 |
| 2026-05-28 | 38.55 | $38.54 | 28241 |
| 2026-05-27 | 38.53 | $38.94 | 5500 |
| 2026-05-26 | 38.41 | $38.58 | 29900 |
| 2026-05-22 | 38.35 | $38.01 | 5746 |
| 2026-05-21 | 38.41 | $38.03 | 14100 |
| 2026-05-20 | 38.46 | $38.30 | 5100 |
| 2026-05-19 | 38.47 | $37.95 | 16140 |
| 2026-05-18 | 38.55 | $38.13 | 5600 |
| 2026-05-15 | 38.60 | $37.70 | 8827 |
| 2026-05-14 | 38.75 | $38.51 | 49245 |
| 2026-05-13 | 38.74 | $39.17 | 12700 |
| 2026-05-12 | 38.60 | $38.97 | 9300 |
| 2026-05-11 | 38.48 | $39.16 | 23476 |
| 2026-05-08 | 38.29 | $39.01 | 18900 |
| 2026-05-07 | 38.10 | $38.84 | 3000 |
| 2026-05-06 | 37.91 | $38.88 | 6107 |
| 2026-05-05 | 37.69 | $37.91 | 4100 |
| 2026-05-04 | 37.63 | $36.96 | 13411 |
| 2026-05-01 | 37.77 | $37.42 | 14700 |
| 2026-04-30 | 37.83 | $37.32 | 7337 |
| 2026-04-29 | 37.92 | $36.84 | 2428 |
| 2026-04-28 | 38.12 | $37.24 | 9444 |
| 2026-04-27 | 38.27 | $37.56 | 9300 |
| 2026-04-24 | 38.37 | $38.15 | 11800 |
| 2026-04-23 | 38.36 | $37.78 | 8600 |
| 2026-04-22 | 38.43 | $38.11 | 9014 |
| 2026-04-21 | 38.43 | $38.01 | 9604 |
| 2026-04-20 | 38.45 | $38.81 | 9416 |
| 2026-04-17 | 38.31 | $38.70 | 13309 |
| 2026-04-16 | 38.16 | $38.44 | 8947 |
| 2026-04-15 | 38.04 | $38.79 | 16629 |
| 2026-04-14 | 37.82 | $38.36 | 16800 |
| 2026-04-13 | 37.65 | $38.65 | 19416 |
| 2026-04-10 | 37.40 | $38.76 | 4941 |
| 2026-04-09 | 37.08 | $38.81 | 14000 |
| 2026-04-08 | 36.70 | $38.58 | 32121 |
| 2026-04-07 | 36.30 | $37.24 | 7730 |
| 2026-04-06 | 36.12 | $37.21 | 21234 |
| 2026-04-02 | 35.92 | $37.27 | 43417 |
| 2026-04-01 | 35.68 | $37.28 | 22000 |
| 2026-03-31 | 35.41 | $36.72 | 16708 |
| 2026-03-30 | 35.21 | $35.50 | 18643 |
| 2026-03-27 | 35.23 | $35.26 | 10000 |
| 2026-03-26 | 35.32 | $35.76 | 13300 |
| 2026-03-25 | 35.33 | $36.71 | 10600 |
| 2026-03-24 | 35.13 | $35.31 | 21400 |
| 2026-03-23 | 35.21 | $34.62 | 22400 |
| 2026-03-20 | 35.45 | $34.18 | 19448 |
| 2026-03-19 | 35.83 | $35.20 | 15600 |
| 2026-03-18 | 36.05 | $35.35 | 18000 |
| 2026-03-17 | 36.29 | $35.85 | 28100 |
| 2026-03-16 | 36.47 | $35.77 | 146000 |
| 2026-03-13 | 36.69 | $34.94 | 31800 |
| 2026-03-12 | 37.12 | $35.21 | 111942 |
| 2026-03-11 | 37.58 | $36.49 | 28300 |
| 2026-03-10 | 37.83 | $36.58 | 35500 |
| 2026-03-09 | 38.11 | $36.23 | 51700 |
| 2026-03-06 | 38.51 | $36.21 | 30428 |
| 2026-03-05 | 38.97 | $37.01 | 44613 |
| 2026-03-04 | 39.34 | $38.26 | 27000 |
| 2026-03-03 | 39.50 | $37.01 | 108200 |
| 2026-03-02 | 39.95 | $39.03 | 31200 |
| 2026-02-27 | 40.04 | $39.67 | 31000 |
| 2026-02-26 | 40.00 | $39.64 | 12028 |
| 2026-02-25 | 39.96 | $39.50 | 17100 |
| 2026-02-24 | 39.93 | $39.49 | 31300 |
| 2026-02-23 | 39.89 | $39.02 | 57600 |
| 2026-02-20 | 39.94 | $39.82 | 30411 |
| 2026-02-19 | 39.82 | $39.20 | 19639 |
| 2026-02-18 | 39.81 | $39.40 | 69800 |
| 2026-02-17 | 39.74 | $39.73 | 176400 |
| 2026-02-13 | 39.58 | $39.79 | 19200 |
| 2026-02-12 | 39.38 | $39.21 | 41500 |
| 2026-02-11 | 39.27 | $39.64 | 25800 |
| 2026-02-10 | 39.03 | $39.47 | 22000 |
| 2026-02-09 | 38.79 | $39.63 | 30060 |
| 2026-02-06 | 38.46 | $39.10 | 52800 |
| 2026-02-05 | 38.19 | $37.65 | 29249 |
| 2026-02-04 | 38.17 | $37.94 | 26400 |
| 2026-02-03 | 38.09 | $38.76 | 19200 |
| 2026-02-02 | 37.81 | $37.13 | 35440 |
| 2026-01-30 | 37.82 | $36.95 | 29100 |
| 2026-01-29 | 37.86 | $38.47 | 27300 |
| 2026-01-28 | 37.58 | $38.67 | 43200 |
| 2026-01-27 | 37.21 | $38.24 | 17379 |
| 2026-01-26 | 36.86 | $37.70 | 25424 |
| 2026-01-23 | 36.57 | $37.34 | 24114 |
| 2026-01-22 | 36.30 | $37.19 | 20735 |
| 2026-01-21 | 36.01 | $36.95 | 26630 |
| 2026-01-20 | 35.72 | $36.53 | 33614 |
| 2026-01-16 | 35.47 | $36.25 | 14541 |
| 2026-01-15 | 35.23 | $35.88 | 14004 |
| 2026-01-14 | 35.03 | $35.87 | 13524 |
| 2026-01-13 | 34.80 | $35.17 | 14840 |
| 2026-01-12 | 34.67 | $35.18 | 21400 |
| 2026-01-09 | 34.52 | $34.77 | 9500 |
| 2026-01-08 | 34.43 | $34.47 | 16100 |
| 2026-01-07 | 34.39 | $34.09 | 12308 |
| 2026-01-06 | 34.42 | $34.21 | 23428 |
| 2026-01-05 | 34.43 | $34.41 | 89700 |
| 2026-01-02 | 34.39 | $34.02 | 132700 |
| 2025-12-31 | 34.43 | $33.85 | 12140 |
| 2025-12-30 | 34.51 | $33.96 | 14400 |
| 2025-12-29 | 34.58 | $34.49 | 25923 |
| 2025-12-26 | 34.54 | $34.77 | 39317 |
| 2025-12-24 | 34.44 | $34.70 | 56126 |
| 2025-12-23 | 34.33 | $34.70 | 98943 |
| 2025-12-22 | 34.20 | $34.13 | 24210 |
| 2025-12-19 | 34.16 | $33.64 | 66400 |
| 2025-12-18 | 34.22 | $34.26 | 60745 |
| 2025-12-17 | 34.16 | $33.61 | 41700 |
| 2025-12-16 | 34.23 | $34.07 | 41602 |
| 2025-12-15 | 34.20 | $34.52 | 41507 |
| 2025-12-12 | 34.07 | $34.60 | 92028 |
| 2025-12-11 | 33.90 | $34.65 | 27037 |
| 2025-12-10 | 33.69 | $33.72 | 302700 |
| 2025-12-09 | 33.65 | $33.88 | 46420 |
| 2025-12-08 | 33.55 | $33.63 | 37900 |
| 2025-12-05 | 33.50 | $33.64 | 6408 |
| 2025-12-04 | 33.43 | $33.68 | 14700 |
| 2025-12-03 | 33.33 | $33.54 | 19900 |
| 2025-12-02 | 33.25 | $33.65 | 30700 |
| 2025-12-01 | 33.14 | $33.50 | 34104 |
| 2025-11-28 | 33.03 | $33.50 | 12000 |
| 2025-11-26 | 32.91 | $33.24 | 36723 |
| 2025-11-25 | 32.82 | $33.16 | 37822 |
| 2025-11-24 | 32.73 | $32.58 | 43649 |
| 2025-11-21 | 32.76 | $32.33 | 24300 |
| 2025-11-20 | 32.83 | $32.37 | 19138 |
| 2025-11-19 | 32.91 | $32.65 | 24806 |
| 2025-11-18 | 32.94 | $32.62 | 73000 |
| 2025-11-17 | 32.98 | $32.24 | 207200 |
| 2025-11-14 | 33.11 | $32.82 | 30208 |
| 2025-11-13 | 33.13 | $32.93 | 9435 |
| 2025-11-12 | 33.13 | $33.32 | 25244 |
| 2025-11-11 | 33.05 | $33.92 | 6900 |
| 2025-11-10 | 32.82 | $33.14 | 19500 |
| 2025-11-07 | 32.72 | $33.16 | 4803 |
| 2025-11-06 | 32.60 | $32.76 | 8500 |
| 2025-11-05 | 32.54 | $32.85 | 31017 |
| 2025-11-04 | 32.46 | $32.15 | 16800 |
| 2025-11-03 | 32.50 | $32.36 | 7202 |
| 2025-10-31 | 32.51 | $32.50 | 16728 |
| 2025-10-30 | 32.49 | $32.58 | 7727 |
| 2025-10-29 | 32.45 | $32.88 | 22724 |
| 2025-10-28 | 32.33 | $32.81 | 8300 |
| 2025-10-27 | 32.21 | $32.36 | 12100 |
| 2025-10-24 | 32.17 | $31.94 | 23900 |
| 2025-10-23 | 32.21 | $32.23 | 26019 |
| 2025-10-22 | 32.19 | $31.98 | 18514 |
| 2025-10-21 | 32.22 | $31.72 | 14700 |
| 2025-10-20 | 32.31 | $32.18 | 99041 |
| 2025-10-17 | 32.32 | $32.29 | 8600 |
| 2025-10-16 | 32.30 | $32.71 | 11500 |
| 2025-10-15 | 32.20 | $32.12 | 10232 |
| 2025-10-14 | 32.19 | $31.62 | 17109 |
| 2025-10-13 | 32.30 | $31.91 | 12900 |
| 2025-10-10 | 32.35 | $31.44 | 28742 |
| 2025-10-09 | 32.51 | $31.95 | 27800 |
| 2025-10-08 | 32.59 | $32.08 | 24534 |
| 2025-10-07 | 32.65 | $31.71 | 22927 |
| 2025-10-06 | 32.80 | $31.86 | 23300 |
| 2025-10-03 | 32.94 | $32.49 | 13338 |
| 2025-10-02 | 32.96 | $32.55 | 16729 |
| 2025-10-01 | 32.97 | $32.56 | 26600 |
| 2025-09-30 | 32.97 | $33.18 | 18900 |
| 2025-09-29 | 32.84 | $32.86 | 17504 |
| 2025-09-26 | 32.75 | $32.71 | 31400 |
| 2025-09-25 | 32.68 | $32.27 | 39100 |
| 2025-09-24 | 32.68 | $32.45 | 10700 |
| 2025-09-23 | 32.64 | $32.86 | 9200 |
| 2025-09-22 | 32.50 | $32.61 | 14700 |
| 2025-09-19 | 32.39 | $32.24 | 23507 |
| 2025-09-18 | 32.34 | $32.28 | 28600 |
| 2025-09-17 | 32.26 | $32.57 | 17613 |
| 2025-09-16 | 32.10 | $32.67 | 34700 |
| 2025-09-15 | 31.90 | $32.72 | 8900 |
| 2025-09-12 | 31.64 | $32.35 | 11636 |
| 2025-09-11 | 31.43 | $32.21 | 11300 |
| 2025-09-10 | 31.20 | $31.48 | 10000 |
| 2025-09-09 | 31.08 | $31.47 | 10048 |
| 2025-09-08 | 30.95 | $31.41 | 26400 |
| 2025-09-05 | 30.80 | $31.30 | 10229 |
| 2025-09-04 | 30.66 | $30.91 | 7900 |
| 2025-09-03 | 30.57 | $30.75 | 7638 |
| 2025-09-02 | 30.49 | $30.81 | 10100 |
| 2025-08-29 | 30.39 | $30.34 | 11409 |
| 2025-08-28 | 30.38 | $30.64 | 5508 |
| 2025-08-27 | 30.29 | $30.35 | 20700 |
| 2025-08-26 | 30.25 | $30.04 | 15900 |
| 2025-08-25 | 30.27 | $30.23 | 18505 |
| 2025-08-22 | 30.25 | $30.71 | 11334 |
| 2025-08-21 | 30.13 | $30.22 | 9700 |
| 2025-08-20 | 30.09 | $29.94 | 26804 |
| 2025-08-19 | 30.09 | $30.06 | 7200 |
| 2025-08-18 | 30.08 | $29.98 | 12413 |
| 2025-08-15 | 30.07 | $30.12 | 10429 |
| 2025-08-14 | 30.04 | $29.87 | 17518 |
| 2025-08-13 | 30.05 | $30.38 | 16723 |
| 2025-08-12 | 29.95 | $30.53 | 6916 |
| 2025-08-11 | 29.81 | $30.20 | 12500 |
| 2025-08-08 | 29.71 | $30.27 | 14425 |
| 2025-08-07 | 29.58 | $30.24 | 10800 |
| 2025-08-06 | 29.44 | $29.77 | 8531 |
| 2025-08-05 | 29.37 | $29.50 | 35800 |
| 2025-08-04 | 29.34 | $28.98 | 9021 |
| 2025-08-01 | 29.43 | $29.19 | 7900 |
| 2025-07-31 | 29.48 | $29.40 | 10549 |
| 2025-07-30 | 29.50 | $29.39 | 18600 |
| 2025-07-29 | 29.52 | $29.85 | 65400 |
| 2025-07-28 | 29.44 | $29.42 | 6500 |
| 2025-07-25 | 29.45 | $29.94 | 10200 |
| 2025-07-24 | 29.35 | $29.75 | 10808 |
| 2025-07-23 | 29.27 | $29.53 | 27300 |
| 2025-07-22 | 29.23 | $28.84 | 11400 |
| 2025-07-21 | 29.32 | $28.98 | 11903 |
| 2025-07-18 | 29.40 | $29.14 | 17900 |
| 2025-07-17 | 29.46 | $29.30 | 15100 |
| 2025-07-16 | 29.50 | $29.26 | 10028 |
| 2025-07-15 | 29.55 | $29.04 | 24115 |
| 2025-07-14 | 29.66 | $29.19 | 19100 |
| 2025-07-11 | 29.75 | $29.38 | 27243 |
| 2025-07-10 | 29.82 | $29.54 | 12200 |
| 2025-07-09 | 29.86 | $29.52 | 14400 |
| 2025-07-08 | 29.91 | $29.90 | 15732 |
| 2025-07-07 | 29.89 | $29.94 | 9647 |
| 2025-07-03 | 29.85 | $30.27 | 16106 |
| 2025-07-02 | 29.74 | $30.13 | 9417 |
| 2025-07-01 | 29.64 | $29.90 | 32031 |
| 2025-06-30 | 29.57 | $29.69 | 8536 |
| 2025-06-27 | 29.53 | $29.55 | 19500 |
| 2025-06-26 | 29.52 | $29.51 | 23339 |
| 2025-06-25 | 29.51 | $29.22 | 30232 |
| 2025-06-24 | 29.57 | $28.98 | 7505 |
| 2025-06-23 | 29.68 | $28.39 | 38000 |
| 2025-06-20 | 29.93 | $28.45 | 594700 |
| 2025-06-18 | 30.20 | $29.56 | 7000 |
| 2025-06-17 | 30.29 | $29.52 | 6503 |
| 2025-06-16 | 30.39 | $29.86 | 201200 |
| 2025-06-13 | 30.44 | $30.11 | 65800 |
| 2025-06-12 | 30.44 | $30.33 | 15041 |
| 2025-06-11 | 30.39 | $30.30 | 66900 |
| 2025-06-10 | 30.33 | $30.20 | 22900 |
| 2025-06-09 | 30.28 | $30.05 | 25200 |
| 2025-06-06 | 30.25 | $30.08 | 26431 |
| 2025-06-05 | 30.20 | $29.81 | 8900 |
| 2025-06-04 | 30.20 | $29.67 | 12000 |
| 2025-06-03 | 30.22 | $29.73 | 11100 |
| 2025-06-02 | 30.23 | $29.80 | 10349 |
| 2025-05-30 | 30.23 | $29.60 | 11900 |
| 2025-05-29 | 30.25 | $30.15 | 10136 |
| 2025-05-28 | 30.16 | $30.01 | 7338 |
| 2025-05-27 | 30.08 | $30.12 | 15600 |
| 2025-05-23 | 29.96 | $29.93 | 21000 |
| 2025-05-22 | 29.86 | $29.50 | 21743 |
| 2025-05-21 | 29.82 | $29.78 | 22700 |
| 2025-05-20 | 29.71 | $29.83 | 36446 |
| 2025-05-19 | 29.57 | $29.86 | 98300 |
| 2025-05-16 | 29.39 | $29.36 | 15700 |
| 2025-05-15 | 29.28 | $29.28 | 17000 |
| 2025-05-14 | 29.17 | $29.27 | 16100 |
| 2025-05-13 | 29.03 | $29.18 | 14700 |
| 2025-05-12 | 28.89 | $28.58 | 31600 |
| 2025-05-09 | 28.84 | $28.69 | 8800 |
| 2025-05-08 | 28.76 | $28.69 | 52102 |
| 2025-05-07 | 28.66 | $29.24 | 33000 |
| 2025-05-06 | 28.42 | $28.82 | 27900 |
| 2025-05-05 | 28.22 | $28.02 | 37000 |
| 2025-05-02 | 28.16 | $28.12 | 52330 |
| 2025-05-01 | 28.06 | $28.05 | 74822 |
| 2025-04-30 | 27.95 | $28.22 | 75534 |
| 2025-04-29 | 27.79 | $27.93 | 88400 |
| 2025-04-28 | 27.65 | $28.73 | 56000 |
| 2025-04-25 | 27.32 | $28.64 | 67800 |
| 2025-04-24 | 26.95 | $28.41 | 16900 |
| 2025-04-23 | 26.56 | $27.95 | 52019 |
| 2025-04-22 | 26.21 | $27.42 | 18400 |
| 2025-04-21 | 25.91 | $26.84 | 28000 |
| 2025-04-17 | 25.68 | $27.05 | 197646 |
| 2025-04-16 | 25.37 | $26.12 | 18332 |
| 2025-04-15 | 25.21 | $25.78 | 11700 |
| 2025-04-14 | 25.09 | $25.56 | 13617 |
| 2025-04-11 | 25.00 | $24.95 | 13100 |
| 2025-04-10 | 25.02 | $24.74 | 21000 |
| 2025-04-09 | 25.09 | $25.45 | 46626 |
| 2025-04-08 | 25.03 | $23.67 | 12300 |
| 2025-04-07 | 25.33 | $23.86 | 28500 |
| 2025-04-04 | 25.63 | $24.66 | 25500 |
| 2025-04-03 | 25.82 | $26.66 | 155600 |
| 2025-04-02 | 25.61 | $25.66 | 7500 |
| 2025-04-01 | 25.58 | $25.57 | 13410 |
| 2025-03-31 | 25.56 | $25.03 | 10900 |
| 2025-03-28 | 25.66 | $25.37 | 11044 |
| 2025-03-27 | 25.69 | $25.65 | 7303 |
| 2025-03-26 | 25.67 | $25.55 | 5714 |
| 2025-03-25 | 25.67 | $25.84 | 13200 |
| 2025-03-24 | 25.60 | $25.56 | 6007 |
| 2025-03-21 | 25.59 | $25.39 | 12310 |
| 2025-03-20 | 25.60 | $25.67 | 17800 |
| 2025-03-19 | 25.55 | $25.74 | 10140 |
| 2025-03-18 | 25.48 | $25.73 | 40300 |
| 2025-03-17 | 25.40 | $26.08 | 337100 |
| 2025-03-14 | 25.23 | $25.69 | 250800 |
| 2025-03-13 | 25.12 | $25.13 | 39900 |
| 2025-03-12 | 25.10 | $25.12 | 199400 |
| 2025-03-11 | 25.09 | $24.70 | 61747 |
| 2025-03-10 | 25.15 | $24.68 | 11800 |
| 2025-03-07 | 25.24 | $25.34 | 21600 |
| 2025-03-06 | 25.19 | $25.26 | 39600 |
| 2025-03-05 | 25.16 | $25.06 | 30000 |
| 2025-03-04 | 25.16 | $24.54 | 104500 |
| 2025-03-03 | 25.27 | $24.53 | 31026 |
| 2025-02-28 | 25.40 | $24.81 | 19400 |
| 2025-02-27 | 25.48 | $24.91 | 27500 |
| 2025-02-26 | 25.56 | $25.27 | 21200 |
| 2025-02-25 | 25.57 | $25.15 | 17200 |
| 2025-02-24 | 25.61 | $25.35 | 28900 |
| 2025-02-21 | 25.61 | $25.46 | 54506 |
| 2025-02-20 | 25.58 | $25.93 | 26200 |
| 2025-02-19 | 25.44 | $25.60 | 30000 |
| 2025-02-18 | 25.35 | $26.09 | 262500 |
| 2025-02-14 | 25.14 | $25.75 | 28800 |
| 2025-02-13 | 24.97 | $25.63 | 77900 |
| 2025-02-12 | 24.79 | $25.41 | 30925 |
| 2025-02-11 | 24.62 | $25.18 | 102339 |
| 2025-02-10 | 24.48 | $24.80 | 63331 |
| 2025-02-07 | 24.39 | $24.77 | 13000 |
| 2025-02-06 | 24.29 | $24.82 | 11337 |
| 2025-02-05 | 24.16 | $24.27 | 13200 |
| 2025-02-04 | 24.14 | $24.50 | 23137 |
| 2025-02-03 | 24.05 | $24.44 | 137600 |
| 2025-01-31 | 23.97 | $23.97 | 70600 |
| 2025-01-30 | 23.97 | $24.46 | 85400 |
| 2025-01-29 | 23.87 | $24.28 | 26446 |
| 2025-01-28 | 23.80 | $24.26 | 25339 |
| 2025-01-27 | 23.71 | $24.15 | 30500 |
| 2025-01-24 | 23.64 | $24.52 | 36538 |
| 2025-01-23 | 23.48 | $24.26 | 40100 |
| 2025-01-22 | 23.34 | $24.09 | 31001 |
| 2025-01-21 | 23.23 | $23.64 | 71401 |
| 2025-01-17 | 23.19 | $23.33 | 60000 |
| 2025-01-16 | 23.21 | $23.20 | 40700 |
| 2025-01-15 | 23.27 | $23.79 | 77025 |
| 2025-01-14 | 23.22 | $23.51 | 40700 |
| 2025-01-13 | 23.22 | $23.31 | 44336 |
| 2025-01-10 | 23.26 | $23.10 | 148700 |
| 2025-01-08 | 23.36 | $23.52 | 96300 |
| 2025-01-07 | 23.39 | $23.81 | 181600 |
| 2025-01-06 | 23.37 | $23.55 | 38240 |
| 2025-01-03 | 23.40 | $23.05 | 35500 |
| 2025-01-02 | 23.54 | $23.49 | 65200 |
| 2024-12-31 | 23.62 | $23.00 | 83627 |
| 2024-12-30 | 23.82 | $23.05 | 90300 |
| 2024-12-27 | 24.05 | $23.69 | 89004 |
| 2024-12-26 | 24.17 | $23.82 | 51548 |
| 2024-12-24 | 24.30 | $23.91 | 11024 |
| 2024-12-23 | 24.42 | $23.79 | 53000 |
| 2024-12-20 | 24.59 | $24.08 | 140440 |
| 2024-12-19 | 24.74 | $24.09 | 34400 |
| 2024-12-18 | 24.90 | $24.35 | 108700 |
| 2024-12-17 | 25.03 | $24.89 | 112500 |
| 2024-12-16 | 25.08 | $25.07 | 35600 |
| 2024-12-13 | 25.09 | $25.55 | 30610 |
| 2024-12-12 | 25.01 | $25.09 | 29800 |
| 2024-12-11 | 25.01 | $25.42 | 8201 |
| 2024-12-10 | 24.94 | $25.37 | 15109 |
| 2024-12-09 | 24.88 | $25.64 | 18220 |
| 2024-12-06 | 24.74 | $25.29 | 22011 |
| 2024-12-05 | 24.67 | $25.43 | 10500 |
| 2024-12-04 | 24.55 | $25.12 | 17400 |
| 2024-12-03 | 24.48 | $24.84 | 29600 |
| 2024-12-02 | 24.46 | $24.57 | 74739 |
| 2024-11-29 | 24.50 | $24.86 | 49800 |
| 2024-11-27 | 24.48 | $24.29 | 70517 |
| 2024-11-26 | 24.59 | $24.10 | 161400 |
| 2024-11-25 | 24.75 | $24.87 | 32002 |
| 2024-11-22 | 24.79 | $24.71 | 147500 |
| 2024-11-21 | 24.86 | $24.75 | 74300 |
| 2024-11-20 | 24.95 | $24.88 | 57900 |
| 2024-11-19 | 25.02 | $25.08 | 51800 |
| 2024-11-18 | 25.07 | $25.09 | 61800 |
| 2024-11-15 | 25.12 | $24.73 | 41900 |
| 2024-11-14 | 25.26 | $24.96 | 16200 |
| 2024-11-13 | 25.37 | $24.95 | 22338 |
| 2024-11-12 | 25.51 | $25.05 | 27103 |
| 2024-11-11 | 25.66 | $25.46 | 22310 |
| 2024-11-08 | 25.74 | $25.79 | 28000 |
| 2024-11-07 | 25.77 | $26.53 | 25200 |
| 2024-11-06 | 25.65 | $25.89 | 44425 |
| 2024-11-05 | 25.64 | $25.58 | 28423 |
| 2024-11-04 | 25.70 | $25.61 | 17307 |
| 2024-11-01 | 25.77 | $25.24 | 22900 |
| 2024-10-31 | 25.93 | $25.59 | 11647 |
| 2024-10-30 | 26.05 | $25.47 | 24500 |
| 2024-10-29 | 26.21 | $25.69 | 22200 |
| 2024-10-28 | 26.35 | $26.03 | 17100 |
| 2024-10-25 | 26.45 | $26.06 | 14900 |
| 2024-10-24 | 26.55 | $26.27 | 9600 |
| 2024-10-23 | 26.63 | $26.44 | 13800 |
| 2024-10-22 | 26.68 | $26.37 | 158000 |
| 2024-10-21 | 26.76 | $26.51 | 15500 |
| 2024-10-18 | 26.83 | $26.82 | 17800 |
| 2024-10-17 | 26.83 | $26.57 | 6822 |
| 2024-10-16 | 26.90 | $26.46 | 24700 |
| 2024-10-15 | 26.99 | $26.74 | 26900 |
| 2024-10-14 | 27.05 | $26.96 | 7817 |
| 2024-10-11 | 27.06 | $27.39 | 43300 |
| 2024-10-10 | 26.99 | $27.02 | 10747 |
| 2024-10-09 | 26.98 | $26.80 | 20000 |
| 2024-10-08 | 27.02 | $26.90 | 23100 |
| 2024-10-07 | 27.04 | $27.11 | 9300 |
| 2024-10-04 | 27.02 | $27.58 | 13700 |
| 2024-10-03 | 26.90 | $26.89 | 22300 |
| 2024-10-02 | 26.91 | $27.10 | 46611 |
| 2024-10-01 | 26.87 | $26.60 | 23300 |
| 2024-09-30 | 26.94 | $26.71 | 122708 |
| 2024-09-27 | 26.99 | $26.99 | 310823 |
| 2024-09-26 | 26.99 | $27.46 | 101333 |
| 2024-09-25 | 26.89 | $27.10 | 60100 |
| 2024-09-24 | 26.85 | $27.78 | 23100 |
| 2024-09-23 | 26.66 | $27.10 | 26700 |
| 2024-09-20 | 26.58 | $26.94 | 33000 |
| 2024-09-19 | 26.53 | $27.32 | 69100 |
| 2024-09-18 | 26.39 | $27.13 | 18544 |
| 2024-09-17 | 26.26 | $27.24 | 82200 |
| 2024-09-16 | 26.10 | $27.02 | 65346 |
| 2024-09-13 | 25.96 | $27.02 | 121700 |
| 2024-09-12 | 25.81 | $26.73 | 14200 |
| 2024-09-11 | 25.69 | $25.88 | 8500 |
| 2024-09-10 | 25.73 | $25.39 | 38146 |
| 2024-09-09 | 25.89 | $25.76 | 16148 |
| 2024-09-06 | 26.01 | $25.64 | 20944 |
| 2024-09-05 | 26.17 | $25.93 | 67900 |
| 2024-09-04 | 26.30 | $26.01 | 58842 |
| 2024-09-03 | 26.43 | $25.97 | 35813 |
| 2024-08-30 | 26.61 | $26.37 | 25300 |
| 2024-08-29 | 26.72 | $26.21 | 109214 |
| 2024-08-28 | 26.90 | $26.28 | 105510 |
| 2024-08-27 | 27.09 | $26.21 | 165430 |
| 2024-08-26 | 27.33 | $26.82 | 156100 |
| 2024-08-23 | 27.47 | $27.60 | 15900 |
| 2024-08-22 | 27.49 | $27.02 | 16019 |
| 2024-08-21 | 27.62 | $27.40 | 16200 |
| 2024-08-20 | 27.71 | $27.96 | 12341 |
| 2024-08-19 | 27.68 | $28.44 | 48214 |
| 2024-08-16 | 27.56 | $28.46 | 31404 |
| 2024-08-15 | 27.41 | $28.52 | 45129 |
| 2024-08-14 | 27.23 | $28.02 | 46131 |
| 2024-08-13 | 27.13 | $27.94 | 77645 |
| 2024-08-12 | 27.03 | $27.36 | 25842 |
| 2024-08-09 | 27.05 | $27.67 | 28400 |
| 2024-08-08 | 27.00 | $27.39 | 48946 |
| 2024-08-07 | 27.01 | $26.76 | 100700 |
| 2024-08-06 | 27.16 | $26.28 | 150319 |
| 2024-08-05 | 27.45 | $26.05 | 53377 |
| 2024-08-02 | 27.82 | $26.85 | 78204 |
| 2024-08-01 | 28.10 | $27.48 | 18400 |
| 2024-07-31 | 28.29 | $28.05 | 16539 |
| 2024-07-30 | 28.39 | $27.47 | 21000 |
| 2024-07-29 | 28.63 | $27.83 | 27400 |
| 2024-07-26 | 28.84 | $28.18 | 18100 |
| 2024-07-25 | 29.01 | $28.24 | 24100 |
| 2024-07-24 | 29.20 | $28.56 | 30607 |
| 2024-07-23 | 29.35 | $29.13 | 18304 |
| 2024-07-22 | 29.40 | $29.69 | 25900 |
| 2024-07-19 | 29.34 | $29.25 | 14800 |
| 2024-07-18 | 29.37 | $29.05 | 35414 |
| 2024-07-17 | 29.45 | $29.83 | 419100 |
| 2024-07-16 | 29.37 | $30.43 | 17319 |
| 2024-07-15 | 29.15 | $30.15 | 53701 |
| 2024-07-12 | 28.96 | $30.76 | 146016 |
| 2024-07-11 | 28.61 | $30.14 | 22100 |
| 2024-07-10 | 28.34 | $30.02 | 32300 |
| 2024-07-09 | 28.06 | $29.31 | 25737 |
| 2024-07-08 | 27.88 | $29.00 | 28000 |
| 2024-07-05 | 27.74 | $28.50 | 116009 |
| 2024-07-03 | 27.69 | $28.67 | 62800 |
| 2024-07-02 | 27.61 | $28.06 | 51843 |
| 2024-07-01 | 27.65 | $28.35 | 37017 |
| 2024-06-28 | 27.63 | $28.18 | 90400 |
| 2024-06-27 | 27.66 | $27.96 | 75521 |
| 2024-06-26 | 27.75 | $27.97 | 36292 |
| 2024-06-25 | 27.86 | $28.38 | 89437 |
| 2024-06-24 | 27.90 | $28.58 | 57648 |
| 2024-06-21 | 27.92 | $28.42 | 34000 |
| 2024-06-20 | 27.99 | $28.57 | 64523 |
| 2024-06-18 | 28.04 | $28.39 | 112531 |
| 2024-06-17 | 28.15 | $27.74 | 83100 |
| 2024-06-14 | 28.42 | $27.77 | 46603 |
| 2024-06-13 | 28.74 | $27.81 | 56200 |
| 2024-06-12 | 29.11 | $27.80 | 252600 |
| 2024-06-11 | 29.55 | $28.31 | 64528 |
| 2024-06-10 | 29.96 | $28.56 | 72868 |
| 2024-06-07 | 30.39 | $28.43 | 360810 |
| 2024-06-06 | 30.92 | $30.09 | 149900 |
| 2024-06-05 | 31.19 | $30.62 | 63900 |
| 2024-06-04 | 31.40 | $29.44 | 142930 |
| 2024-06-03 | 31.89 | $28.78 | 164010 |
| 2024-05-31 | 32.61 | $31.99 | 57142 |
| 2024-05-30 | 32.76 | $31.97 | 41600 |
| 2024-05-29 | 32.95 | $31.96 | 143700 |
| 2024-05-28 | 33.17 | $32.26 | 65100 |
| 2024-05-24 | 33.36 | $32.63 | 109213 |
| 2024-05-23 | 33.50 | $32.81 | 50316 |
| 2024-05-22 | 33.63 | $33.29 | 20700 |
| 2024-05-21 | 33.68 | $33.47 | 29412 |
| 2024-05-20 | 33.69 | $34.03 | 5900 |
| 2024-05-17 | 33.59 | $34.04 | 15316 |
| 2024-05-16 | 33.46 | $33.86 | 6913 |
| 2024-05-15 | 33.36 | $33.79 | 25031 |
| 2024-05-14 | 33.25 | $33.33 | 9319 |
| 2024-05-13 | 33.21 | $33.65 | 8319 |
| 2024-05-10 | 33.11 | $33.72 | 4214 |
| 2024-05-09 | 32.97 | $33.79 | 8216 |
| 2024-05-08 | 32.80 | $33.09 | 11232 |
| 2024-05-07 | 32.74 | $33.07 | 6800 |
| 2024-05-06 | 32.68 | $33.22 | 20908 |
| 2024-05-03 | 32.58 | $32.95 | 6100 |
| 2024-05-02 | 32.52 | $32.62 | 41737 |
| 2024-05-01 | 32.53 | $32.46 | 28203 |
| 2024-04-30 | 32.57 | $32.32 | 10600 |
| 2024-04-29 | 32.64 | $33.13 | 19722 |
| 2024-04-26 | 32.56 | $32.90 | 9200 |
| 2024-04-25 | 32.52 | $32.40 | 37725 |
| 2024-04-24 | 32.58 | $32.34 | 16700 |
| 2024-04-23 | 32.66 | $32.67 | 34733 |
| 2024-04-22 | 32.68 | $32.28 | 11600 |
| 2024-04-19 | 32.79 | $31.91 | 19832 |
| 2024-04-18 | 33.00 | $31.92 | 27815 |
| 2024-04-17 | 33.24 | $31.91 | 62200 |
| 2024-04-16 | 33.52 | $31.92 | 18439 |
| 2024-04-15 | 33.84 | $32.72 | 10747 |
| 2024-04-12 | 34.04 | $33.18 | 15000 |
| 2024-04-11 | 34.18 | $33.77 | 9044 |
| 2024-04-10 | 34.22 | $33.67 | 9046 |
| 2024-04-09 | 34.27 | $34.28 | 13404 |
| 2024-04-08 | 34.21 | $34.70 | 13207 |
| 2024-04-05 | 34.04 | $34.53 | 4244 |
| 2024-04-04 | 33.88 | $34.05 | 3500 |
| 2024-04-03 | 33.79 | $34.01 | 5514 |
| 2024-04-02 | 33.69 | $34.04 | 9340 |
| 2024-04-01 | 33.57 | $33.91 | 9902 |
| 2024-03-28 | 33.45 | $34.02 | 15800 |
| 2024-03-27 | 33.29 | $33.97 | 9400 |
| 2024-03-26 | 33.11 | $33.64 | 21800 |
| 2024-03-25 | 32.97 | $33.21 | 13200 |
| 2024-03-22 | 32.90 | $33.14 | 11713 |
| 2024-03-21 | 32.83 | $33.18 | 16638 |
| 2024-03-20 | 32.74 | $33.36 | 15300 |
| 2024-03-19 | 32.59 | $32.43 | 10104 |
| 2024-03-18 | 32.62 | $32.93 | 14300 |
| 2024-03-15 | 32.55 | $32.98 | 20700 |
| 2024-03-14 | 32.46 | $33.01 | 17500 |
| 2024-03-13 | 32.34 | $32.95 | 9900 |
| 2024-03-12 | 32.22 | $32.12 | 14525 |
| 2024-03-11 | 32.26 | $32.25 | 7400 |
| 2024-03-08 | 32.27 | $32.15 | 15511 |
| 2024-03-07 | 32.31 | $32.13 | 9630 |
| 2024-03-06 | 32.36 | $32.24 | 7800 |
| 2024-03-05 | 32.40 | $32.27 | 4200 |
| 2024-03-04 | 32.43 | $32.23 | 4621 |
| 2024-03-01 | 32.48 | $32.14 | 11617 |
| 2024-02-29 | 32.56 | $32.04 | 6243 |
| 2024-02-28 | 32.67 | $31.86 | 7546 |
| 2024-02-27 | 32.84 | $32.43 | 35700 |
| 2024-02-26 | 32.91 | $32.44 | 12715 |
| 2024-02-23 | 32.99 | $32.59 | 12719 |
| 2024-02-22 | 33.05 | $32.84 | 12424 |
| 2024-02-21 | 33.06 | $32.90 | 11800 |
| 2024-02-20 | 33.07 | $32.99 | 15000 |
| 2024-02-16 | 33.05 | $32.93 | 14831 |
| 2024-02-15 | 33.04 | $32.94 | 16200 |
| 2024-02-14 | 33.03 | $32.81 | 16600 |
| 2024-02-13 | 33.04 | $32.48 | 8407 |
| 2024-02-12 | 33.12 | $32.99 | 6000 |
| 2024-02-09 | 33.10 | $32.94 | 7800 |
| 2024-02-08 | 33.09 | $33.01 | 16400 |
| 2024-02-07 | 33.06 | $33.66 | 4900 |
| 2024-02-06 | 32.89 | $33.73 | 8549 |
| 2024-02-05 | 32.67 | $33.06 | 10414 |
| 2024-02-02 | 32.55 | $33.23 | 6300 |
| 2024-02-01 | 32.38 | $33.04 | 8846 |
| 2024-01-31 | 32.22 | $32.61 | 9700 |
| 2024-01-30 | 32.13 | $32.71 | 4500 |
| 2024-01-29 | 32.00 | $32.46 | 8200 |
| 2024-01-26 | 31.90 | $32.43 | 4635 |
| 2024-01-25 | 31.79 | $31.95 | 9600 |
| 2024-01-24 | 31.76 | $31.51 | 7600 |
| 2024-01-23 | 31.83 | $31.41 | 11535 |
| 2024-01-22 | 31.92 | $31.24 | 8947 |
| 2024-01-19 | 32.06 | $31.78 | 3400 |
| 2024-01-18 | 32.12 | $31.23 | 20101 |
| 2024-01-17 | 32.30 | $31.11 | 18600 |
| 2024-01-16 | 32.53 | $31.45 | 7200 |
| 2024-01-12 | 32.73 | $32.38 | 63200 |
| 2024-01-11 | 32.76 | $32.21 | 6016 |
| 2024-01-10 | 32.83 | $31.96 | 11235 |
| 2024-01-09 | 32.95 | $31.84 | 15215 |
| 2024-01-08 | 33.13 | $32.73 | 6836 |
| 2024-01-05 | 33.13 | $32.75 | 15300 |
| 2024-01-04 | 33.14 | $31.93 | 12814 |
| 2024-01-03 | 33.31 | $32.08 | 23400 |
| 2024-01-02 | 33.47 | $32.78 | 13049 |
| 2023-12-29 | 33.50 | $33.15 | 9325 |
| 2023-12-28 | 33.46 | $33.21 | 11921 |
| 2023-12-27 | 33.39 | $33.33 | 31800 |
| 2023-12-26 | 33.27 | $33.38 | 3200 |
| 2023-12-22 | 33.12 | $33.13 | 6645 |
| 2023-12-21 | 33.00 | $33.16 | 16900 |
| 2023-12-20 | 32.84 | $32.56 | 9701 |
| 2023-12-19 | 32.78 | $33.10 | 7342 |
| 2023-12-18 | 32.58 | $33.07 | 15500 |
| 2023-12-15 | 32.36 | $32.64 | 7521 |
| 2023-12-14 | 32.18 | $33.25 | 7005 |
| 2023-12-13 | 31.85 | $32.12 | 6840 |
| 2023-12-12 | 31.69 | $31.74 | 2300 |
| 2023-12-11 | 31.58 | $31.46 | 17700 |
| 2023-12-08 | 31.50 | $31.41 | 8200 |
| 2023-12-07 | 31.42 | $31.31 | 6704 |
| 2023-12-06 | 31.35 | $31.39 | 8147 |
| 2023-12-05 | 31.23 | $31.20 | 8527 |
| 2023-12-04 | 31.14 | $31.02 | 22900 |
| 2023-12-01 | 31.06 | $31.37 | 3400 |
| 2023-11-30 | 30.90 | $31.13 | 5500 |
| 2023-11-29 | 30.75 | $30.49 | 9600 |
| 2023-11-28 | 30.71 | $30.70 | 7110 |
| 2023-11-27 | 30.61 | $30.53 | 10400 |
| 2023-11-24 | 30.53 | $30.83 | 144607 |
| 2023-11-22 | 30.36 | $30.70 | 4316 |
| 2023-11-21 | 30.19 | $30.58 | 4543 |
| 2023-11-20 | 30.02 | $30.92 | 3400 |
| 2023-11-17 | 29.74 | $30.59 | 6439 |
| 2023-11-16 | 29.48 | $30.41 | 2037 |
| 2023-11-15 | 29.21 | $30.49 | 1900 |
| 2023-11-14 | 28.88 | $30.22 | 8910 |
| 2023-11-13 | 28.56 | $29.07 | 2200 |
| 2023-11-10 | 28.42 | $29.06 | 6444 |
| 2023-11-09 | 28.26 | $28.54 | 5022 |
| 2023-11-08 | 28.18 | $28.99 | 2707 |
| 2023-11-07 | 28.00 | $29.18 | 7700 |
| 2023-11-06 | 27.74 | $29.32 | 11700 |
| 2023-11-03 | 27.42 | $29.26 | 12924 |
| 2023-11-02 | 27.06 | $29.01 | 12414 |
| 2023-11-01 | 26.69 | $27.85 | 4100 |
| 2023-10-31 | 26.51 | $27.08 | 700 |
| 2023-10-30 | 26.47 | $27.14 | 6632 |
| 2023-10-27 | 26.42 | $26.95 | 4312 |
| 2023-10-26 | 26.40 | $26.97 | 3633 |
| 2023-10-25 | 26.38 | $26.49 | 6200 |
| 2023-10-24 | 26.46 | $26.40 | 8743 |
| 2023-10-23 | 26.58 | $26.45 | 41718 |
| 2023-10-20 | 26.72 | $26.39 | 4823 |
| 2023-10-19 | 26.89 | $26.58 | 6809 |
| 2023-10-18 | 27.06 | $26.89 | 15807 |
| 2023-10-17 | 27.19 | $27.38 | 8500 |
| 2023-10-16 | 27.25 | $27.67 | 38401 |
| 2023-10-13 | 27.26 | $27.14 | 1300 |
| 2023-10-12 | 27.39 | $27.44 | 4534 |
| 2023-10-11 | 27.48 | $27.94 | 2900 |
| 2023-10-10 | 27.48 | $27.75 | 4800 |
| 2023-10-09 | 27.53 | $26.82 | 24202 |
| 2023-10-06 | 27.79 | $27.05 | 3438 |
| 2023-10-05 | 28.05 | $26.78 | 11900 |
| 2023-10-04 | 28.41 | $27.81 | 16546 |
| 2023-10-03 | 28.62 | $27.65 | 15800 |
| 2023-10-02 | 28.89 | $28.62 | 5800 |
| 2023-09-29 | 29.01 | $28.85 | 1341 |
| 2023-09-28 | 29.11 | $28.96 | 1600 |
| 2023-09-27 | 29.20 | $28.67 | 8500 |
| 2023-09-26 | 29.36 | $28.78 | 7532 |
| 2023-09-25 | 29.54 | $29.07 | 6944 |
| 2023-09-22 | 29.68 | $29.69 | 6700 |
| 2023-09-21 | 29.71 | $29.72 | 6730 |
| 2023-09-20 | 29.75 | $30.24 | 3315 |
| 2023-09-19 | 29.69 | $30.08 | 2045 |
| 2023-09-18 | 29.65 | $29.68 | 20700 |
| 2023-09-15 | 29.69 | $29.68 | 6100 |
| 2023-09-14 | 29.74 | $29.81 | 6700 |
| 2023-09-13 | 29.77 | $29.63 | 5000 |
| 2023-09-12 | 29.85 | $29.64 | 3200 |
| 2023-09-11 | 29.95 | $29.78 | 12200 |
| 2023-09-08 | 30.03 | $29.32 | 214912 |
| 2023-09-07 | 30.22 | $29.29 | 10819 |
| 2023-09-06 | 30.45 | $29.51 | 10600 |
| 2023-09-05 | 30.67 | $29.68 | 21700 |
| 2023-09-01 | 30.90 | $30.42 | 6909 |
| 2023-08-31 | 31.00 | $30.54 | 18821 |
| 2023-08-30 | 31.10 | $31.74 | 5600 |
| 2023-08-29 | 30.95 | $31.58 | 5500 |
| 2023-08-28 | 30.82 | $31.16 | 9318 |
| 2023-08-25 | 30.76 | $31.01 | 12547 |
| 2023-08-24 | 30.72 | $30.83 | 7801 |
| 2023-08-23 | 30.71 | $31.20 | 14423 |
| 2023-08-22 | 30.62 | $30.69 | 15300 |
| 2023-08-21 | 30.63 | $30.53 | 8623 |
| 2023-08-18 | 30.67 | $30.55 | 4700 |
| 2023-08-17 | 30.72 | $30.39 | 14040 |
| 2023-08-16 | 30.80 | $30.65 | 29622 |
| 2023-08-15 | 30.85 | $30.59 | 3600 |
| 2023-08-14 | 30.92 | $30.55 | 13500 |
| 2023-08-11 | 31.01 | $30.58 | 3317 |
| 2023-08-10 | 31.10 | $30.92 | 10602 |
| 2023-08-09 | 31.14 | $31.07 | 6900 |
| 2023-08-08 | 31.16 | $30.72 | 5233 |
| 2023-08-07 | 31.25 | $31.03 | 2744 |
| 2023-08-04 | 31.29 | $30.98 | 8800 |
| 2023-08-03 | 31.35 | $30.29 | 15300 |
| 2023-08-02 | 31.56 | $30.64 | 17400 |
| 2023-08-01 | 31.73 | $31.45 | 8213 |
| 2023-07-31 | 31.76 | $32.04 | 23300 |
| 2023-07-28 | 31.66 | $32.21 | 2437 |
| 2023-07-27 | 31.51 | $31.69 | 6448 |
| 2023-07-26 | 31.45 | $31.72 | 21715 |
| 2023-07-25 | 31.37 | $31.30 | 6449 |
| 2023-07-24 | 31.36 | $31.19 | 18800 |
| 2023-07-21 | 31.37 | $31.00 | 3400 |
| 2023-07-20 | 31.42 | $31.13 | 4721 |
| 2023-07-19 | 31.45 | $31.53 | 4600 |
| 2023-07-18 | 31.40 | $31.66 | 3500 |
| 2023-07-17 | 31.32 | $31.47 | 4700 |
| 2023-07-14 | 31.26 | $31.54 | 6400 |
| 2023-07-13 | 31.17 | $31.65 | 6004 |
| 2023-07-12 | 31.05 | $31.38 | 10217 |
| 2023-07-11 | 30.96 | $31.12 | 6025 |
| 2023-07-10 | 30.91 | $30.81 | 15507 |
| 2023-07-07 | 30.92 | $30.75 | 15900 |
| 2023-07-06 | 30.94 | $30.36 | 9900 |
| 2023-07-05 | 31.04 | $31.14 | 6500 |
| 2023-07-03 | 31.00 | $31.10 | 23849 |
| 2023-06-30 | 30.96 | $30.67 | 11549 |
| 2023-06-29 | 31.00 | $30.76 | 5727 |
| 2023-06-28 | 31.02 | $30.78 | 7600 |
| 2023-06-27 | 31.05 | $30.96 | 14800 |
| 2023-06-26 | 31.04 | $30.49 | 14100 |
| 2023-06-23 | 31.12 | $30.42 | 3426 |
| 2023-06-22 | 31.23 | $30.60 | 3446 |
| 2023-06-21 | 31.32 | $30.93 | 22900 |
| 2023-06-20 | 31.36 | $31.01 | 5141 |
| 2023-06-16 | 31.37 | $31.63 | 42902 |
| 2023-06-15 | 31.26 | $32.01 | 10500 |
| 2023-06-14 | 31.05 | $31.85 | 4900 |
| 2023-06-13 | 30.83 | $31.35 | 32849 |
| 2023-06-12 | 30.68 | $31.11 | 12500 |
| 2023-06-09 | 30.56 | $31.25 | 9142 |
| 2023-06-08 | 30.39 | $30.94 | 3333 |
| 2023-06-07 | 30.25 | $30.77 | 10002 |
| 2023-06-06 | 30.12 | $30.81 | 4336 |
| 2023-06-05 | 29.97 | $30.19 | 3436 |
| 2023-06-02 | 29.92 | $29.90 | 4400 |
| 2023-06-01 | 29.93 | $29.68 | 3400 |
| 2023-05-31 | 29.98 | $29.46 | 4800 |
| 2023-05-30 | 30.09 | $29.79 | 6000 |
| 2023-05-26 | 30.15 | $30.18 | 10009 |
| 2023-05-25 | 30.13 | $29.63 | 4100 |
| 2023-05-24 | 30.22 | $29.52 | 1836 |
| 2023-05-23 | 30.36 | $29.00 | 11500 |
| 2023-05-22 | 30.62 | $29.42 | 15232 |
| 2023-05-19 | 30.83 | $30.08 | 8783 |
| 2023-05-18 | 30.94 | $30.69 | 5400 |
| 2023-05-17 | 30.93 | $30.78 | 13500 |
| 2023-05-16 | 30.90 | $31.01 | 8533 |
| 2023-05-15 | 30.81 | $31.16 | 9043 |
| 2023-05-12 | 30.67 | $30.70 | 3132 |
| 2023-05-11 | 30.61 | $30.71 | 11800 |
| 2023-05-10 | 30.52 | $31.03 | 17600 |
| 2023-05-09 | 30.36 | $30.63 | 8321 |
| 2023-05-08 | 30.25 | $30.36 | 18800 |
| 2023-05-05 | 30.18 | $30.35 | 8716 |
| 2023-05-04 | 30.09 | $30.00 | 5530 |
| 2023-05-03 | 30.07 | $30.15 | 36600 |
| 2023-05-02 | 30.00 | $30.11 | 78100 |
| 2023-05-01 | 29.93 | $30.17 | 6143 |
| 2023-04-28 | 29.83 | $30.15 | 5500 |
| 2023-04-27 | 29.72 | $29.58 | 4600 |
| 2023-04-26 | 29.72 | $29.19 | 14600 |
| 2023-04-25 | 29.79 | $29.45 | 10535 |
| 2023-04-24 | 29.81 | $29.90 | 6811 |
| 2023-04-21 | 29.74 | $29.61 | 11431 |
| 2023-04-20 | 29.72 | $29.70 | 19300 |
| 2023-04-19 | 29.67 | $29.56 | 23800 |
| 2023-04-18 | 29.64 | $29.60 | 15718 |
| 2023-04-17 | 29.60 | $29.84 | 11700 |
| 2023-04-14 | 29.50 | $29.70 | 2349 |
| 2023-04-13 | 29.40 | $29.89 | 4100 |
| 2023-04-12 | 29.25 | $29.57 | 25904 |
| 2023-04-11 | 29.14 | $29.50 | 5412 |
| 2023-04-10 | 29.03 | $29.26 | 7700 |
| 2023-04-06 | 28.94 | $29.02 | 11730 |
| 2023-04-05 | 28.89 | $28.75 | 11000 |
| 2023-04-04 | 28.89 | $29.35 | 4925 |
| 2023-04-03 | 28.76 | $29.25 | 5800 |
| 2023-03-31 | 28.63 | $29.34 | 2800 |
| 2023-03-30 | 28.46 | $29.35 | 2538 |
| 2023-03-29 | 28.26 | $29.24 | 2800 |
| 2023-03-28 | 28.05 | $28.70 | 3100 |
| 2023-03-27 | 27.92 | $28.37 | 7600 |
| 2023-03-24 | 27.84 | $28.11 | 7230 |
| 2023-03-23 | 27.80 | $27.90 | 23215 |
| 2023-03-22 | 27.80 | $27.79 | 5435 |
| 2023-03-21 | 27.82 | $27.77 | 21102 |
| 2023-03-20 | 27.85 | $27.26 | 10300 |
| 2023-03-17 | 28.00 | $27.00 | 47200 |
| 2023-03-16 | 28.22 | $27.62 | 29607 |
| 2023-03-15 | 28.36 | $27.09 | 72635 |
| 2023-03-14 | 28.62 | $27.94 | 6300 |
| 2023-03-13 | 28.75 | $27.37 | 4916 |
| 2023-03-10 | 29.01 | $28.11 | 8215 |
| 2023-03-09 | 29.16 | $28.77 | 6232 |
| 2023-03-08 | 29.19 | $29.26 | 10400 |
| 2023-03-07 | 29.13 | $28.88 | 4748 |
| 2023-03-06 | 29.12 | $29.53 | 23527 |
| 2023-03-03 | 28.98 | $29.78 | 5300 |
| 2023-03-02 | 28.76 | $28.96 | 2200 |
| 2023-03-01 | 28.68 | $29.11 | 1638 |
| 2023-02-28 | 28.55 | $28.43 | 2400 |
| 2023-02-27 | 28.54 | $28.40 | 1500 |
| 2023-02-24 | 28.53 | $28.21 | 4824 |
| 2023-02-23 | 28.56 | $28.46 | 5228 |
| 2023-02-22 | 28.54 | $28.48 | 2416 |
| 2023-02-21 | 28.51 | $28.31 | 3620 |
| 2023-02-17 | 28.51 | $28.78 | 11000 |
| 2023-02-16 | 28.41 | $28.59 | 4700 |
| 2023-02-15 | 28.32 | $28.23 | 5818 |
| 2023-02-14 | 28.30 | $28.07 | 4011 |
| 2023-02-13 | 28.31 | $28.12 | 5127 |
| 2023-02-10 | 28.30 | $27.72 | 2041 |
| 2023-02-09 | 28.38 | $27.64 | 939 |
| 2023-02-08 | 28.48 | $27.51 | 7306 |
| 2023-02-07 | 28.63 | $27.74 | 3237 |
| 2023-02-06 | 28.74 | $27.87 | 4200 |
| 2023-02-03 | 28.84 | $28.09 | 4618 |
| 2023-02-02 | 28.91 | $28.41 | 23744 |
| 2023-02-01 | 28.91 | $29.12 | 118340 |
| 2023-01-31 | 28.77 | $28.52 | 1800 |
| 2023-01-30 | 28.71 | $28.57 | 700 |
| 2023-01-27 | 28.64 | $28.72 | 26218 |
| 2023-01-26 | 28.51 | $28.94 | 2700 |
| 2023-01-25 | 28.32 | $28.79 | 9300 |
| 2023-01-24 | 28.12 | $28.78 | 3841 |
| 2023-01-23 | 27.88 | $28.51 | 3100 |
| 2023-01-20 | 27.66 | $28.16 | 2500 |
| 2023-01-19 | 27.47 | $27.75 | 1300 |
| 2023-01-18 | 27.33 | $27.77 | 3800 |
| 2023-01-17 | 27.17 | $28.04 | 41700 |
| 2023-01-13 | 26.92 | $28.10 | 2009 |
| 2023-01-12 | 26.61 | $27.99 | 5848 |
| 2023-01-11 | 26.27 | $27.61 | 59600 |
| 2023-01-10 | 25.96 | $27.05 | 4100 |
| 2023-01-09 | 25.71 | $26.86 | 1200 |
| 2023-01-06 | 25.47 | $26.61 | 2000 |
| 2023-01-05 | 25.24 | $25.84 | 3627 |
| 2023-01-04 | 25.13 | $25.53 | 1423 |
| 2023-01-03 | 25.08 | $24.94 | 6600 |
| 2022-12-30 | 25.14 | $24.50 | 16521 |
| 2022-12-29 | 25.30 | $25.09 | 13600 |
| 2022-12-28 | 25.37 | $25.15 | 1000 |
| 2022-12-27 | 25.44 | $25.48 | 1200 |
| 2022-12-23 | 25.45 | $25.73 | 2421 |
| 2022-12-22 | 25.42 | $25.20 | 9600 |
| 2022-12-21 | 25.48 | $25.24 | 1029 |
| 2022-12-20 | 25.55 | $24.95 | 2631 |
| 2022-12-19 | 25.70 | $24.83 | 7829 |
| 2022-12-16 | 25.89 | $24.64 | 21848 |
| 2022-12-15 | 26.16 | $25.22 | 4400 |
| 2022-12-14 | 26.34 | $25.74 | 1400 |
| 2022-12-13 | 26.44 | $26.03 | 500 |
| 2022-12-12 | 26.50 | $25.94 | 5000 |
| 2022-12-09 | 26.59 | $25.75 | 503 |
| 2022-12-08 | 26.72 | $26.27 | 1400 |
| 2022-12-07 | 26.77 | $26.04 | 600 |
| 2022-12-06 | 26.86 | $26.03 | 2000 |
| 2022-12-05 | 26.98 | $25.84 | 3300 |
| 2022-12-02 | 27.15 | $26.59 | 1400 |
| 2022-12-01 | 27.18 | $27.01 | 710 |
| 2022-11-30 | 27.12 | $26.92 | 2104 |
| 2022-11-29 | 27.07 | $26.34 | 15130 |
| 2022-11-28 | 27.13 | $26.64 | 2805 |
| 2022-11-25 | 27.13 | $26.89 | 6400 |
| 2022-11-23 | 27.07 | $27.04 | 1500 |
| 2022-11-22 | 26.97 | $26.75 | 823 |
| 2022-11-21 | 26.90 | $26.50 | 19500 |
| 2022-11-18 | 26.87 | $26.67 | 11800 |
| 2022-11-17 | 26.80 | $26.61 | 839 |
| 2022-11-16 | 26.71 | $26.75 | 6010 |
| 2022-11-15 | 26.58 | $26.76 | 31200 |
| 2022-11-14 | 26.42 | $26.80 | 800 |
| 2022-11-11 | 26.22 | $26.66 | 7808 |
| 2022-11-10 | 26.02 | $26.41 | 8300 |
| 2022-11-09 | 25.82 | $25.84 | 127 |
| 2022-11-08 | 25.71 | $26.07 | 948 |
| 2022-11-07 | 25.53 | $26.12 | 1642 |
| 2022-11-04 | 25.30 | $26.30 | 3003 |
| 2022-11-03 | 25.00 | $25.53 | 2514 |
| 2022-11-02 | 24.80 | $25.33 | 5016 |
| 2022-11-01 | 24.61 | $25.73 | 2800 |
| 2022-10-31 | 24.30 | $25.15 | 2507 |
| 2022-10-28 | 24.06 | $24.79 | 2348 |
| 2022-10-27 | 23.85 | $24.59 | 1600 |
| 2022-10-26 | 23.65 | $24.67 | 2029 |
| 2022-10-25 | 23.40 | $24.41 | 5448 |
| 2022-10-24 | 23.16 | $23.91 | 1821 |
| 2022-10-21 | 22.99 | $23.64 | 2346 |
| 2022-10-20 | 22.85 | $23.09 | 133 |
| 2022-10-19 | 22.81 | $22.99 | 600 |
| 2022-10-18 | 22.77 | $23.09 | 100 |
| 2022-10-17 | 22.72 | $23.08 | 2140 |
| 2022-10-14 | 22.65 | $22.58 | 146 |
| 2022-10-13 | 22.68 | $22.87 | 704 |
| 2022-10-12 | 22.65 | $22.80 | — |
| 2022-10-11 | 22.64 | $22.76 | 433 |
| 2022-10-10 | 22.63 | $22.73 | 14823 |
| 2022-10-07 | 22.63 | $22.75 | 100 |
| 2022-10-06 | 22.62 | $22.95 | 100 |
| 2022-10-05 | 22.58 | $22.73 | 911 |
| 2022-10-04 | 22.57 | $23.04 | 300 |
| 2022-10-03 | 22.50 | $22.61 | 600 |
| 2022-09-30 | 22.51 | $22.12 | 100 |
| 2022-09-29 | 22.62 | $22.38 | 700 |
| 2022-09-28 | 22.70 | $22.61 | 112 |
| 2022-09-27 | 22.75 | $22.09 | 5220 |
| 2022-09-26 | 22.91 | $21.94 | 1300 |
| 2022-09-23 | 23.14 | $22.51 | 322 |
| 2022-09-22 | 23.27 | $23.21 | 527 |
| 2022-09-21 | 23.29 | $23.45 | 700 |
| 2022-09-20 | 23.25 | $23.49 | 500 |
| 2022-09-19 | 23.21 | $23.38 | 3407 |
| 2022-09-16 | 23.17 | $23.04 | 88 |
| 2022-09-15 | 23.21 | $23.22 | 500 |
| 2022-09-14 | 23.21 | $23.28 | 1200 |
| 2022-09-13 | 23.20 | $23.28 | 210 |
| 2022-09-12 | 23.19 | $23.96 | 2300 |
| 2022-09-09 | 23.03 | $23.49 | 306 |
| 2022-09-08 | 22.95 | $23.06 | 800 |
| 2022-09-07 | 22.95 | $22.88 | 500 |
| 2022-09-06 | 22.98 | $22.65 | 1700 |
| 2022-09-02 | 23.07 | $22.88 | 1045 |
| 2022-09-01 | 23.13 | $22.42 | 25720 |
| 2022-08-31 | 23.29 | $22.21 | 405 |
| 2022-08-30 | 23.53 | $22.69 | 1000 |
| 2022-08-29 | 23.70 | $23.00 | 711 |
| 2022-08-26 | 23.83 | $23.44 | 200 |
| 2022-08-25 | 23.89 | $23.87 | 237 |
| 2022-08-24 | 23.87 | $23.63 | 300 |
| 2022-08-23 | 23.90 | $23.81 | 938 |
| 2022-08-22 | 23.88 | $23.64 | 4100 |
| 2022-08-19 | 23.90 | $23.84 | 5000 |
| 2022-08-18 | 23.88 | $24.00 | 1501 |
| 2022-08-17 | 23.83 | $24.17 | 1128 |
| 2022-08-16 | 23.72 | $24.30 | 2812 |
| 2022-08-15 | 23.57 | $24.32 | 5400 |
| 2022-08-12 | 23.39 | $24.41 | 5903 |
| 2022-08-11 | 23.16 | $24.05 | 224 |
| 2022-08-10 | 22.97 | $23.72 | 3300 |
| 2022-08-09 | 22.82 | $23.19 | 2102 |
| 2022-08-08 | 22.76 | $23.24 | 2100 |
| 2022-08-05 | 22.68 | $22.73 | 546 |
| 2022-08-04 | 22.69 | $22.91 | 800 |
| 2022-08-03 | 22.67 | $22.80 | 2230 |
| 2022-08-02 | 22.67 | $22.38 | 3628 |
| 2022-08-01 | 22.76 | $23.03 | 1800 |
| 2022-07-29 | 22.73 | $23.39 | 200 |
| 2022-07-28 | 22.62 | $23.46 | 100 |
| 2022-07-27 | 22.48 | $22.85 | 1101 |
| 2022-07-26 | 22.44 | $22.62 | 3318 |
| 2022-07-25 | 22.45 | $22.87 | 5500 |
| 2022-07-22 | 22.42 | $22.72 | 100 |
| 2022-07-21 | 22.41 | $22.68 | 1749 |
| 2022-07-20 | 22.41 | $22.68 | 3210 |
| 2022-07-19 | 22.42 | $22.79 | 115 |
| 2022-07-18 | 22.41 | $22.68 | 2600 |
| 2022-07-15 | 22.42 | $22.68 | 1736 |
| 2022-07-14 | 22.44 | $22.18 | 1500 |
| 2022-07-13 | 22.57 | $22.56 | 129 |
| 2022-07-12 | 22.64 | $22.53 | 1600 |
| 2022-07-11 | 22.74 | $22.60 | 200 |
| 2022-07-08 | 22.84 | $22.99 | 2108 |
| 2022-07-07 | 22.88 | $22.83 | 300 |
| 2022-07-06 | 22.96 | $22.82 | 746 |
| 2022-07-05 | 23.06 | $22.84 | 300 |
| 2022-07-01 | 23.18 | $23.20 | 900 |
| 2022-06-30 | 23.24 | $23.26 | 400 |
| 2022-06-29 | 23.30 | $23.42 | 300 |
| 2022-06-28 | 23.35 | $23.61 | 400 |
| 2022-06-27 | 23.36 | $23.80 | 704 |
| 2022-06-24 | 23.34 | $23.65 | 200 |
| 2022-06-23 | 23.35 | $22.91 | 5806 |
| 2022-06-22 | 23.52 | $23.09 | 1919 |
| 2022-06-21 | 23.69 | $23.32 | 3600 |
| 2022-06-17 | 23.83 | $23.07 | 3938 |
| 2022-06-16 | 24.06 | $23.10 | 2500 |
| 2022-06-15 | 24.32 | $23.60 | 3100 |
| 2022-06-14 | 24.52 | $23.17 | 1830 |
| 2022-06-13 | 24.84 | $23.45 | 3343 |
| 2022-06-10 | 25.16 | $24.07 | 6200 |
| 2022-06-09 | 25.40 | $24.85 | 704 |
| 2022-06-08 | 25.51 | $25.18 | 2100 |
| 2022-06-07 | 25.57 | $25.38 | 3000 |
| 2022-06-06 | 25.60 | $25.32 | 1805 |
| 2022-06-03 | 25.64 | $25.65 | 802 |
| 2022-06-02 | 25.62 | $25.82 | 2600 |
| 2022-06-01 | 25.57 | $25.92 | 4709 |
| 2022-05-31 | 25.47 | $25.99 | 1100 |
| 2022-05-27 | 25.35 | $26.49 | 5543 |
| 2022-05-26 | 25.11 | $25.92 | 211 |
| 2022-05-25 | 24.94 | $25.69 | 100 |
| 2022-05-24 | 24.80 | $25.46 | 16300 |
| 2022-05-23 | 24.69 | $25.37 | 4936 |
| 2022-05-20 | 24.57 | $25.48 | 200 |
| 2022-05-19 | 24.42 | $25.24 | 200 |
| 2022-05-18 | 24.29 | $24.63 | 1204 |
| 2022-05-17 | 24.28 | $25.25 | 400 |
| 2022-05-16 | 24.14 | $24.70 | 400 |
| 2022-05-13 | 24.09 | $24.29 | 140 |
| 2022-05-12 | 24.13 | $23.94 | 4949 |
| 2022-05-11 | 24.25 | $23.85 | 400 |
| 2022-05-10 | 24.41 | $23.74 | 841 |
| 2022-05-09 | 24.62 | $23.75 | 20827 |
| 2022-05-06 | 24.87 | $24.24 | 2743 |
| 2022-05-05 | 25.07 | $24.51 | 3016 |
| 2022-05-04 | 25.23 | $25.21 | 2200 |
| 2022-05-03 | 25.28 | $24.71 | 722 |
| 2022-05-02 | 25.44 | $24.83 | 924 |
| 2022-04-29 | 25.61 | $24.65 | 404 |
| 2022-04-28 | 25.84 | $25.22 | 300 |
| 2022-04-27 | 25.99 | $25.10 | 5047 |
| 2022-04-26 | 26.19 | $25.19 | 1303 |
| 2022-04-25 | 26.41 | $25.58 | 3244 |
| 2022-04-22 | 26.57 | $25.71 | 4905 |
| 2022-04-21 | 26.73 | $25.82 | 4431 |
| 2022-04-20 | 26.90 | $26.32 | 10320 |
| 2022-04-19 | 26.99 | $26.65 | 803 |
| 2022-04-18 | 27.01 | $26.70 | 2200 |
| 2022-04-14 | 27.03 | $26.33 | 2500 |
| 2022-04-13 | 27.13 | $26.74 | 1700 |
| 2022-04-12 | 27.15 | $26.54 | 2200 |
| 2022-04-11 | 27.22 | $26.66 | 3700 |
| 2022-04-08 | 27.26 | $26.59 | 5100 |
| 2022-04-07 | 27.33 | $26.70 | 13400 |
| 2022-04-06 | 27.38 | $26.76 | 3503 |
| 2022-04-05 | 27.42 | $27.07 | 15712 |
| 2022-04-04 | 27.40 | $27.63 | 2324 |
| 2022-04-01 | 27.25 | $27.71 | 1741 |
| 2022-03-31 | 27.05 | $27.54 | 3701 |
| 2022-03-30 | 26.85 | $27.29 | 2300 |
| 2022-03-29 | 26.68 | $27.31 | 4700 |
| 2022-03-28 | 26.46 | $26.93 | 3123 |
| 2022-03-25 | 26.28 | $26.89 | 29810 |
| 2022-03-24 | 26.08 | $26.94 | 3000 |
| 2022-03-23 | 25.84 | $26.41 | 9043 |
| 2022-03-22 | 25.67 | $26.67 | 3800 |
| 2022-03-21 | 25.41 | $26.30 | 6200 |
| 2022-03-18 | 25.18 | $26.39 | 2516 |
| 2022-03-17 | 24.90 | $25.67 | 2200 |
| 2022-03-16 | 24.72 | $25.11 | 4716 |
| 2022-03-15 | 24.64 | $24.63 | 1449 |
| 2022-03-14 | 24.64 | $24.39 | 19400 |
| 2022-03-11 | 24.69 | $24.63 | 1624 |
| 2022-03-10 | 24.70 | $24.72 | 3100 |
| 2022-03-09 | 24.69 | $24.96 | 3300 |
| 2022-03-08 | 24.63 | $24.08 | 2214 |
| 2022-03-07 | 24.74 | $23.70 | 900 |
| 2022-03-04 | 24.95 | $24.67 | 2500 |
| 2022-03-03 | 24.99 | $25.08 | 100 |
| 2022-03-02 | 24.95 | $25.04 | 9148 |
| 2022-03-01 | 24.91 | $24.93 | 1712 |
| 2022-02-28 | 24.89 | $25.21 | 2600 |
| 2022-02-25 | 24.80 | $24.96 | 9000 |
| 2022-02-24 | 24.75 | $24.21 | 4200 |
| 2022-02-23 | 24.85 | $24.49 | 548 |
| 2022-02-22 | 24.91 | $25.01 | 12022 |
| 2022-02-18 | 24.86 | $24.88 | 14329 |
| 2022-02-17 | 24.83 | $25.04 | 1500 |
| 2022-02-16 | 24.77 | $25.51 | 300 |
| 2022-02-15 | 24.59 | $25.18 | 2015 |
| 2022-02-14 | 24.45 | $24.73 | 3015 |
| 2022-02-11 | 24.39 | $25.02 | 1333 |
| 2022-02-10 | 24.25 | $24.68 | 17500 |
| 2022-02-09 | 24.16 | $24.81 | 1838 |
| 2022-02-08 | 24.04 | $24.41 | 1137 |
| 2022-02-07 | 23.98 | $23.81 | 8028 |
| 2022-02-04 | 24.03 | $23.85 | 115 |
| 2022-02-03 | 24.09 | $23.92 | 3216 |
| 2022-02-02 | 24.14 | $24.36 | 2101 |
| 2022-02-01 | 24.10 | $24.32 | 85914 |
| 2022-01-31 | 24.08 | $24.00 | 3500 |
| 2022-01-28 | 24.11 | $23.45 | 326 |
| 2022-01-27 | 24.27 | $23.36 | 1800 |
| 2022-01-26 | 24.47 | $23.65 | 2600 |
| 2022-01-25 | 24.65 | $23.81 | 3847 |
| 2022-01-24 | 24.81 | $23.85 | 3424 |
| 2022-01-21 | 25.00 | $24.30 | 509 |
| 2022-01-20 | 25.12 | $24.58 | 746 |
| 2022-01-19 | 25.19 | $24.76 | 2749 |
| 2022-01-18 | 25.24 | $25.01 | 722 |
| 2022-01-14 | 25.25 | $25.39 | 2516 |
| 2022-01-13 | 25.17 | $25.42 | 2838 |
| 2022-01-12 | 25.07 | $25.45 | 55836 |
| 2022-01-11 | 24.94 | $24.96 | 700 |
| 2022-01-10 | 24.90 | $24.87 | 3000 |
| 2022-01-07 | 24.86 | $25.04 | 100 |
| 2022-01-06 | 24.79 | $24.86 | 700 |
| 2022-01-05 | 24.73 | $24.72 | 217 |
| 2022-01-04 | 24.70 | $24.84 | 1800 |
| 2022-01-03 | 24.63 | $24.85 | 500 |
| 2021-12-31 | 24.54 | $24.97 | 947 |
| 2021-12-30 | 24.42 | $24.97 | 200 |
| 2021-12-29 | 24.28 | $24.71 | 204 |
| 2021-12-28 | 24.16 | $24.77 | 1127 |
| 2021-12-27 | 24.02 | $24.72 | 1800 |
| 2021-12-23 | 23.86 | $24.49 | 3604 |
| 2021-12-22 | 23.72 | $24.31 | 1000 |
| 2021-12-21 | 23.60 | $24.01 | 3700 |
| 2021-12-20 | 23.52 | $23.89 | 2000 |
| 2021-12-17 | 23.46 | $24.07 | 10238 |
| 2021-12-16 | 23.35 | $23.70 | 9800 |
| 2021-12-15 | 23.30 | $23.39 | 3200 |
| 2021-12-14 | 23.30 | $23.17 | 1820 |
| 2021-12-13 | 23.36 | $23.06 | 100 |
| 2021-12-10 | 23.46 | $24.09 | 3000 |
| 2021-12-09 | 23.35 | $24.00 | 3100 |
| 2021-12-08 | 23.24 | $23.91 | 2700 |
| 2021-12-07 | 23.14 | $23.78 | 1136 |
| 2021-12-06 | 23.05 | $23.35 | 1500 |
| 2021-12-03 | 23.05 | $23.37 | 3343 |
| 2021-12-02 | 23.04 | $23.45 | 3107 |
| 2021-12-01 | 23.01 | $22.88 | 1200 |
| 2021-11-30 | 23.10 | $22.68 | 2200 |
| 2021-11-29 | 23.26 | $22.45 | 2800 |
| 2021-11-26 | 23.48 | $22.23 | 3800 |
| 2021-11-24 | 23.80 | $23.17 | 4200 |
| 2021-11-23 | 23.97 | $23.53 | 700 |
| 2021-11-22 | 24.09 | $23.47 | 5625 |
| 2021-11-19 | 24.24 | $23.84 | 1100 |
| 2021-11-18 | 24.35 | $23.96 | 200 |
| 2021-11-17 | 24.44 | $24.16 | 1000 |
| 2021-11-16 | 24.51 | $24.08 | 5347 |
| 2021-11-15 | 24.61 | $24.35 | 1500 |
| 2021-11-12 | 24.66 | $24.50 | 600 |
| 2021-11-11 | 24.70 | $24.44 | 1917 |
| 2021-11-10 | 24.75 | $24.55 | 4138 |
| 2021-11-09 | 24.78 | $25.09 | 600 |
| 2021-11-08 | 24.71 | $25.08 | 13300 |
| 2021-11-05 | 24.62 | $24.98 | 1101 |
| 2021-11-04 | 24.55 | $24.67 | — |
| 2021-11-03 | 24.53 | $24.58 | 441 |
| 2021-11-02 | 24.52 | $24.15 | 3200 |
| 2021-11-01 | 24.60 | $24.22 | 800 |
| 2021-10-29 | 24.68 | $24.30 | 229 |
| 2021-10-28 | 24.76 | $24.45 | 338 |
| 2021-10-27 | 24.82 | $24.66 | 200 |
| 2021-10-26 | 24.84 | $24.99 | 932 |
| 2021-10-25 | 24.80 | $24.88 | 200 |
| 2021-10-22 | 24.77 | $24.91 | 3000 |
| 2021-10-21 | 24.73 | $24.86 | 3711 |
| 2021-10-20 | 24.69 | $25.18 | 11501 |
| 2021-10-19 | 24.58 | $25.05 | 100 |
| 2021-10-18 | 24.48 | $25.04 | 800 |
| 2021-10-15 | 24.37 | $25.17 | 2034 |
| 2021-10-14 | 24.21 | $24.56 | 1600 |
| 2021-10-13 | 24.15 | $24.43 | 1146 |
| 2021-10-12 | 24.12 | $24.21 | 2649 |
| 2021-10-11 | 24.12 | $24.02 | 100 |
| 2021-10-08 | 24.17 | $24.05 | 838 |
| 2021-10-07 | 24.22 | $23.99 | 1216 |
| 2021-10-06 | 24.29 | $24.10 | 830 |
| 2021-10-05 | 24.35 | $24.14 | 1905 |
| 2021-10-04 | 24.42 | $24.13 | 834 |
| 2021-10-01 | 24.50 | $24.28 | 100 |
| 2021-09-30 | 24.56 | $24.18 | 115 |
| 2021-09-29 | 24.65 | $24.15 | 100 |
| 2021-09-28 | 24.76 | $24.22 | 4600 |
| 2021-09-27 | 24.88 | $24.85 | 200 |
| 2021-09-24 | 24.88 | $24.67 | 500 |
| 2021-09-23 | 24.92 | $24.89 | 600 |
| 2021-09-22 | 24.91 | $24.78 | 400 |
| 2021-09-21 | 24.94 | $24.48 | 1000 |
| 2021-09-20 | 25.02 | $24.34 | 10800 |
| 2021-09-17 | 25.15 | $24.87 | 3900 |
| 2021-09-16 | 25.19 | $25.31 | 901 |
| 2021-09-15 | 25.14 | $25.39 | 142 |
| 2021-09-14 | 25.07 | $25.10 | 4641 |
| 2021-09-13 | 25.04 | $24.98 | 1030 |
| 2021-09-10 | 25.03 | $24.94 | 300 |
| 2021-09-09 | 25.03 | $24.83 | 1335 |
| 2021-09-08 | 25.05 | $24.81 | 6200 |
| 2021-09-07 | 25.08 | $25.07 | 300 |
| 2021-09-03 | 25.05 | $25.05 | 400 |
| 2021-09-02 | 25.03 | $25.08 | 600 |
| 2021-09-01 | 24.99 | $25.08 | 729 |
| 2021-08-31 | 24.95 | $25.45 | 4731 |
| 2021-08-30 | 24.82 | $25.13 | 943 |
| 2021-08-27 | 24.73 | $24.89 | 3000 |
| 2021-08-26 | 24.68 | $24.65 | 2400 |
| 2021-08-25 | 24.67 | $24.76 | 105 |
| 2021-08-24 | 24.64 | $24.64 | 100 |
| 2021-08-23 | 24.62 | $24.55 | 100 |
| 2021-08-20 | 24.63 | $24.25 | 124 |
| 2021-08-19 | 24.69 | $24.32 | 245 |
| 2021-08-18 | 24.75 | $24.87 | 1449 |
| 2021-08-17 | 24.70 | $24.75 | 2136 |
| 2021-08-16 | 24.67 | $24.79 | 5906 |
| 2021-08-13 | 24.63 | $24.83 | 2000 |
| 2021-08-12 | 24.56 | $24.55 | 3400 |
| 2021-08-11 | 24.55 | $24.68 | 300 |
| 2021-08-10 | 24.50 | $24.41 | 25228 |
| 2021-08-09 | 24.51 | $24.30 | 1700 |
| 2021-08-06 | 24.53 | $24.46 | 1719 |
| 2021-08-05 | 24.53 | $24.61 | 400 |
| 2021-08-04 | 24.49 | $24.60 | 7100 |
| 2021-08-03 | 24.45 | $24.87 | 1100 |
| 2021-08-02 | 24.35 | $24.47 | 1305 |
| 2021-07-30 | 24.31 | $24.55 | 2400 |
| 2021-07-29 | 24.24 | $24.88 | 844 |
| 2021-07-28 | 24.10 | $24.65 | 2227 |
| 2021-07-27 | 23.98 | $24.43 | 2200 |
| 2021-07-26 | 23.89 | $24.32 | 2620 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.49
2026-07-21
Close Price
$36.96
Vol: 2427
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.31
Average
28.86
Maximum
40.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 36.49 | $36.96 | 2427 |
| 2026-07-20 | 36.38 | $36.57 | 4500 |
| 2026-07-17 | 36.38 | $36.64 | 2238 |
| 2026-07-16 | 36.35 | $36.67 | 5200 |
| 2026-07-15 | 36.32 | $36.76 | 2700 |
| 2026-07-14 | 36.25 | $36.72 | 2316 |
| 2026-07-13 | 36.19 | $36.12 | 9100 |
| 2026-07-10 | 36.32 | $36.50 | 3407 |
| 2026-07-09 | 36.36 | $36.17 | 15000 |
| 2026-07-08 | 36.52 | $36.42 | 3000 |
| 2026-07-07 | 36.64 | $36.55 | 8200 |
| 2026-07-06 | 36.76 | $37.20 | 4300 |
| 2026-07-02 | 36.70 | $36.82 | 16800 |
| 2026-07-01 | 36.76 | $36.67 | 14700 |
| 2026-06-30 | 36.89 | $36.62 | 2700 |
| 2026-06-29 | 37.06 | $36.96 | 19928 |
| 2026-06-26 | 37.17 | $36.67 | 4100 |
| 2026-06-25 | 37.40 | $37.49 | 3004 |
| 2026-06-24 | 37.42 | $36.55 | 4200 |
| 2026-06-23 | 37.75 | $37.05 | 5400 |
| 2026-06-22 | 37.99 | $37.63 | 16500 |
| 2026-06-18 | 38.11 | $38.47 | 6100 |
| 2026-06-17 | 37.98 | $38.45 | 17900 |
| 2026-06-16 | 37.83 | $38.69 | 20741 |
| 2026-06-15 | 37.57 | $38.52 | 13822 |
| 2026-06-12 | 37.32 | $38.50 | 10400 |
| 2026-06-11 | 37.02 | $37.76 | 7337 |
| 2026-06-10 | 36.90 | $36.40 | 22104 |
| 2026-06-09 | 37.19 | $36.63 | 14745 |
| 2026-06-08 | 37.47 | $36.58 | 14505 |
| 2026-06-05 | 37.84 | $36.75 | 20827 |
| 2026-06-04 | 38.23 | $37.94 | 27415 |
| 2026-06-03 | 38.34 | $38.11 | 5700 |
| 2026-06-02 | 38.42 | $38.57 | 6600 |
| 2026-06-01 | 38.36 | $38.02 | 4900 |
| 2026-05-29 | 38.47 | $38.26 | 11300 |
| 2026-05-28 | 38.52 | $38.54 | 28241 |
| 2026-05-27 | 38.50 | $38.94 | 5500 |
| 2026-05-26 | 38.34 | $38.58 | 29900 |
| 2026-05-22 | 38.25 | $38.01 | 5746 |
| 2026-05-21 | 38.33 | $38.03 | 14100 |
| 2026-05-20 | 38.42 | $38.30 | 5100 |
| 2026-05-19 | 38.43 | $37.95 | 16140 |
| 2026-05-18 | 38.56 | $38.13 | 5600 |
| 2026-05-15 | 38.66 | $37.70 | 8827 |
| 2026-05-14 | 38.91 | $38.51 | 49245 |
| 2026-05-13 | 38.95 | $39.17 | 12700 |
| 2026-05-12 | 38.79 | $38.97 | 9300 |
| 2026-05-11 | 38.64 | $39.16 | 23476 |
| 2026-05-08 | 38.40 | $39.01 | 18900 |
| 2026-05-07 | 38.15 | $38.84 | 3000 |
| 2026-05-06 | 37.89 | $38.88 | 6107 |
| 2026-05-05 | 37.56 | $37.91 | 4100 |
| 2026-05-04 | 37.47 | $36.96 | 13411 |
| 2026-05-01 | 37.66 | $37.42 | 14700 |
| 2026-04-30 | 37.74 | $37.32 | 7337 |
| 2026-04-29 | 37.87 | $36.84 | 2428 |
| 2026-04-28 | 38.18 | $37.24 | 9444 |
| 2026-04-27 | 38.43 | $37.56 | 9300 |
| 2026-04-24 | 38.62 | $38.15 | 11800 |
| 2026-04-23 | 38.67 | $37.78 | 8600 |
| 2026-04-22 | 38.83 | $38.11 | 9014 |
| 2026-04-21 | 38.91 | $38.01 | 9604 |
| 2026-04-20 | 39.02 | $38.81 | 9416 |
| 2026-04-17 | 38.90 | $38.70 | 13309 |
| 2026-04-16 | 38.77 | $38.44 | 8947 |
| 2026-04-15 | 38.68 | $38.79 | 16629 |
| 2026-04-14 | 38.45 | $38.36 | 16800 |
| 2026-04-13 | 38.30 | $38.65 | 19416 |
| 2026-04-10 | 38.01 | $38.76 | 4941 |
| 2026-04-09 | 37.61 | $38.81 | 14000 |
| 2026-04-08 | 37.10 | $38.58 | 32121 |
| 2026-04-07 | 36.54 | $37.24 | 7730 |
| 2026-04-06 | 36.29 | $37.21 | 21234 |
| 2026-04-02 | 36.00 | $37.27 | 43417 |
| 2026-04-01 | 35.63 | $37.28 | 22000 |
| 2026-03-31 | 35.17 | $36.72 | 16708 |
| 2026-03-30 | 34.81 | $35.50 | 18643 |
| 2026-03-27 | 34.77 | $35.26 | 10000 |
| 2026-03-26 | 34.80 | $35.76 | 13300 |
| 2026-03-25 | 34.71 | $36.71 | 10600 |
| 2026-03-24 | 34.30 | $35.31 | 21400 |
| 2026-03-23 | 34.27 | $34.62 | 22400 |
| 2026-03-20 | 34.48 | $34.18 | 19448 |
| 2026-03-19 | 34.88 | $35.20 | 15600 |
| 2026-03-18 | 35.08 | $35.35 | 18000 |
| 2026-03-17 | 35.29 | $35.85 | 28100 |
| 2026-03-16 | 35.40 | $35.77 | 146000 |
| 2026-03-13 | 35.59 | $34.94 | 31800 |
| 2026-03-12 | 36.09 | $35.21 | 111942 |
| 2026-03-11 | 36.63 | $36.49 | 28300 |
| 2026-03-10 | 36.91 | $36.58 | 35500 |
| 2026-03-09 | 37.22 | $36.23 | 51700 |
| 2026-03-06 | 37.72 | $36.21 | 30428 |
| 2026-03-05 | 38.35 | $37.01 | 44613 |
| 2026-03-04 | 38.85 | $38.26 | 27000 |
| 2026-03-03 | 39.08 | $37.01 | 108200 |
| 2026-03-02 | 39.74 | $39.03 | 31200 |
| 2026-02-27 | 39.91 | $39.67 | 31000 |
| 2026-02-26 | 39.89 | $39.64 | 12028 |
| 2026-02-25 | 39.87 | $39.50 | 17100 |
| 2026-02-24 | 39.89 | $39.49 | 31300 |
| 2026-02-23 | 39.89 | $39.02 | 57600 |
| 2026-02-20 | 40.03 | $39.82 | 30411 |
| 2026-02-19 | 39.93 | $39.20 | 19639 |
| 2026-02-18 | 40.00 | $39.40 | 69800 |
| 2026-02-17 | 39.99 | $39.73 | 176400 |
| 2026-02-13 | 39.87 | $39.79 | 19200 |
| 2026-02-12 | 39.67 | $39.21 | 41500 |
| 2026-02-11 | 39.60 | $39.64 | 25800 |
| 2026-02-10 | 39.37 | $39.47 | 22000 |
| 2026-02-09 | 39.11 | $39.63 | 30060 |
| 2026-02-06 | 38.73 | $39.10 | 52800 |
| 2026-02-05 | 38.42 | $37.65 | 29249 |
| 2026-02-04 | 38.48 | $37.94 | 26400 |
| 2026-02-03 | 38.45 | $38.76 | 19200 |
| 2026-02-02 | 38.14 | $37.13 | 35440 |
| 2026-01-30 | 38.26 | $36.95 | 29100 |
| 2026-01-29 | 38.44 | $38.47 | 27300 |
| 2026-01-28 | 38.16 | $38.67 | 43200 |
| 2026-01-27 | 37.73 | $38.24 | 17379 |
| 2026-01-26 | 37.33 | $37.70 | 25424 |
| 2026-01-23 | 37.00 | $37.34 | 24114 |
| 2026-01-22 | 36.69 | $37.19 | 20735 |
| 2026-01-21 | 36.35 | $36.95 | 26630 |
| 2026-01-20 | 36.00 | $36.53 | 33614 |
| 2026-01-16 | 35.69 | $36.25 | 14541 |
| 2026-01-15 | 35.39 | $35.88 | 14004 |
| 2026-01-14 | 35.14 | $35.87 | 13524 |
| 2026-01-13 | 34.83 | $35.17 | 14840 |
| 2026-01-12 | 34.67 | $35.18 | 21400 |
| 2026-01-09 | 34.47 | $34.77 | 9500 |
| 2026-01-08 | 34.35 | $34.47 | 16100 |
| 2026-01-07 | 34.29 | $34.09 | 12308 |
| 2026-01-06 | 34.34 | $34.21 | 23428 |
| 2026-01-05 | 34.36 | $34.41 | 89700 |
| 2026-01-02 | 34.32 | $34.02 | 132700 |
| 2025-12-31 | 34.39 | $33.85 | 12140 |
| 2025-12-30 | 34.53 | $33.96 | 14400 |
| 2025-12-29 | 34.66 | $34.49 | 25923 |
| 2025-12-26 | 34.64 | $34.77 | 39317 |
| 2025-12-24 | 34.52 | $34.70 | 56126 |
| 2025-12-23 | 34.39 | $34.70 | 98943 |
| 2025-12-22 | 34.23 | $34.13 | 24210 |
| 2025-12-19 | 34.20 | $33.64 | 66400 |
| 2025-12-18 | 34.33 | $34.26 | 60745 |
| 2025-12-17 | 34.27 | $33.61 | 41700 |
| 2025-12-16 | 34.40 | $34.07 | 41602 |
| 2025-12-15 | 34.41 | $34.52 | 41507 |
| 2025-12-12 | 34.27 | $34.60 | 92028 |
| 2025-12-11 | 34.07 | $34.65 | 27037 |
| 2025-12-10 | 33.80 | $33.72 | 302700 |
| 2025-12-09 | 33.76 | $33.88 | 46420 |
| 2025-12-08 | 33.65 | $33.63 | 37900 |
| 2025-12-05 | 33.60 | $33.64 | 6408 |
| 2025-12-04 | 33.52 | $33.68 | 14700 |
| 2025-12-03 | 33.42 | $33.54 | 19900 |
| 2025-12-02 | 33.32 | $33.65 | 30700 |
| 2025-12-01 | 33.17 | $33.50 | 34104 |
| 2025-11-28 | 33.03 | $33.50 | 12000 |
| 2025-11-26 | 32.86 | $33.24 | 36723 |
| 2025-11-25 | 32.73 | $33.16 | 37822 |
| 2025-11-24 | 32.60 | $32.58 | 43649 |
| 2025-11-21 | 32.62 | $32.33 | 24300 |
| 2025-11-20 | 32.73 | $32.37 | 19138 |
| 2025-11-19 | 32.85 | $32.65 | 24806 |
| 2025-11-18 | 32.90 | $32.62 | 73000 |
| 2025-11-17 | 32.97 | $32.24 | 207200 |
| 2025-11-14 | 33.17 | $32.82 | 30208 |
| 2025-11-13 | 33.23 | $32.93 | 9435 |
| 2025-11-12 | 33.26 | $33.32 | 25244 |
| 2025-11-11 | 33.17 | $33.92 | 6900 |
| 2025-11-10 | 32.87 | $33.14 | 19500 |
| 2025-11-07 | 32.74 | $33.16 | 4803 |
| 2025-11-06 | 32.58 | $32.76 | 8500 |
| 2025-11-05 | 32.50 | $32.85 | 31017 |
| 2025-11-04 | 32.37 | $32.15 | 16800 |
| 2025-11-03 | 32.44 | $32.36 | 7202 |
| 2025-10-31 | 32.46 | $32.50 | 16728 |
| 2025-10-30 | 32.44 | $32.58 | 7727 |
| 2025-10-29 | 32.38 | $32.88 | 22724 |
| 2025-10-28 | 32.21 | $32.81 | 8300 |
| 2025-10-27 | 32.03 | $32.36 | 12100 |
| 2025-10-24 | 31.95 | $31.94 | 23900 |
| 2025-10-23 | 31.99 | $32.23 | 26019 |
| 2025-10-22 | 31.95 | $31.98 | 18514 |
| 2025-10-21 | 31.98 | $31.72 | 14700 |
| 2025-10-20 | 32.10 | $32.18 | 99041 |
| 2025-10-17 | 32.09 | $32.29 | 8600 |
| 2025-10-16 | 32.06 | $32.71 | 11500 |
| 2025-10-15 | 31.88 | $32.12 | 10232 |
| 2025-10-14 | 31.85 | $31.62 | 17109 |
| 2025-10-13 | 31.98 | $31.91 | 12900 |
| 2025-10-10 | 32.04 | $31.44 | 28742 |
| 2025-10-09 | 32.27 | $31.95 | 27800 |
| 2025-10-08 | 32.38 | $32.08 | 24534 |
| 2025-10-07 | 32.47 | $31.71 | 22927 |
| 2025-10-06 | 32.70 | $31.86 | 23300 |
| 2025-10-03 | 32.93 | $32.49 | 13338 |
| 2025-10-02 | 32.99 | $32.55 | 16729 |
| 2025-10-01 | 33.05 | $32.56 | 26600 |
| 2025-09-30 | 33.11 | $33.18 | 18900 |
| 2025-09-29 | 32.97 | $32.86 | 17504 |
| 2025-09-26 | 32.89 | $32.71 | 31400 |
| 2025-09-25 | 32.84 | $32.27 | 39100 |
| 2025-09-24 | 32.90 | $32.45 | 10700 |
| 2025-09-23 | 32.90 | $32.86 | 9200 |
| 2025-09-22 | 32.77 | $32.61 | 14700 |
| 2025-09-19 | 32.68 | $32.24 | 23507 |
| 2025-09-18 | 32.67 | $32.28 | 28600 |
| 2025-09-17 | 32.63 | $32.57 | 17613 |
| 2025-09-16 | 32.48 | $32.67 | 34700 |
| 2025-09-15 | 32.25 | $32.72 | 8900 |
| 2025-09-12 | 31.95 | $32.35 | 11636 |
| 2025-09-11 | 31.69 | $32.21 | 11300 |
| 2025-09-10 | 31.41 | $31.48 | 10000 |
| 2025-09-09 | 31.28 | $31.47 | 10048 |
| 2025-09-08 | 31.13 | $31.41 | 26400 |
| 2025-09-05 | 30.96 | $31.30 | 10229 |
| 2025-09-04 | 30.77 | $30.91 | 7900 |
| 2025-09-03 | 30.67 | $30.75 | 7638 |
| 2025-09-02 | 30.59 | $30.81 | 10100 |
| 2025-08-29 | 30.46 | $30.34 | 11409 |
| 2025-08-28 | 30.46 | $30.64 | 5508 |
| 2025-08-27 | 30.36 | $30.35 | 20700 |
| 2025-08-26 | 30.32 | $30.04 | 15900 |
| 2025-08-25 | 30.37 | $30.23 | 18505 |
| 2025-08-22 | 30.36 | $30.71 | 11334 |
| 2025-08-21 | 30.20 | $30.22 | 9700 |
| 2025-08-20 | 30.16 | $29.94 | 26804 |
| 2025-08-19 | 30.19 | $30.06 | 7200 |
| 2025-08-18 | 30.19 | $29.98 | 12413 |
| 2025-08-15 | 30.20 | $30.12 | 10429 |
| 2025-08-14 | 30.18 | $29.87 | 17518 |
| 2025-08-13 | 30.22 | $30.38 | 16723 |
| 2025-08-12 | 30.11 | $30.53 | 6916 |
| 2025-08-11 | 29.92 | $30.20 | 12500 |
| 2025-08-08 | 29.79 | $30.27 | 14425 |
| 2025-08-07 | 29.61 | $30.24 | 10800 |
| 2025-08-06 | 29.40 | $29.77 | 8531 |
| 2025-08-05 | 29.29 | $29.50 | 35800 |
| 2025-08-04 | 29.25 | $28.98 | 9021 |
| 2025-08-01 | 29.36 | $29.19 | 7900 |
| 2025-07-31 | 29.43 | $29.40 | 10549 |
| 2025-07-30 | 29.45 | $29.39 | 18600 |
| 2025-07-29 | 29.47 | $29.85 | 65400 |
| 2025-07-28 | 29.36 | $29.42 | 6500 |
| 2025-07-25 | 29.36 | $29.94 | 10200 |
| 2025-07-24 | 29.20 | $29.75 | 10808 |
| 2025-07-23 | 29.06 | $29.53 | 27300 |
| 2025-07-22 | 28.97 | $28.84 | 11400 |
| 2025-07-21 | 29.08 | $28.98 | 11903 |
| 2025-07-18 | 29.17 | $29.14 | 17900 |
| 2025-07-17 | 29.23 | $29.30 | 15100 |
| 2025-07-16 | 29.26 | $29.26 | 10028 |
| 2025-07-15 | 29.32 | $29.04 | 24115 |
| 2025-07-14 | 29.45 | $29.19 | 19100 |
| 2025-07-11 | 29.57 | $29.38 | 27243 |
| 2025-07-10 | 29.66 | $29.54 | 12200 |
| 2025-07-09 | 29.71 | $29.52 | 14400 |
| 2025-07-08 | 29.78 | $29.90 | 15732 |
| 2025-07-07 | 29.75 | $29.94 | 9647 |
| 2025-07-03 | 29.69 | $30.27 | 16106 |
| 2025-07-02 | 29.52 | $30.13 | 9417 |
| 2025-07-01 | 29.35 | $29.90 | 32031 |
| 2025-06-30 | 29.23 | $29.69 | 8536 |
| 2025-06-27 | 29.14 | $29.55 | 19500 |
| 2025-06-26 | 29.09 | $29.51 | 23339 |
| 2025-06-25 | 29.03 | $29.22 | 30232 |
| 2025-06-24 | 29.07 | $28.98 | 7505 |
| 2025-06-23 | 29.19 | $28.39 | 38000 |
| 2025-06-20 | 29.52 | $28.45 | 594700 |
| 2025-06-18 | 29.91 | $29.56 | 7000 |
| 2025-06-17 | 30.03 | $29.52 | 6503 |
| 2025-06-16 | 30.19 | $29.86 | 201200 |
| 2025-06-13 | 30.27 | $30.11 | 65800 |
| 2025-06-12 | 30.29 | $30.33 | 15041 |
| 2025-06-11 | 30.23 | $30.30 | 66900 |
| 2025-06-10 | 30.17 | $30.20 | 22900 |
| 2025-06-09 | 30.11 | $30.05 | 25200 |
| 2025-06-06 | 30.09 | $30.08 | 26431 |
| 2025-06-05 | 30.04 | $29.81 | 8900 |
| 2025-06-04 | 30.07 | $29.67 | 12000 |
| 2025-06-03 | 30.13 | $29.73 | 11100 |
| 2025-06-02 | 30.18 | $29.80 | 10349 |
| 2025-05-30 | 30.22 | $29.60 | 11900 |
| 2025-05-29 | 30.31 | $30.15 | 10136 |
| 2025-05-28 | 30.24 | $30.01 | 7338 |
| 2025-05-27 | 30.18 | $30.12 | 15600 |
| 2025-05-23 | 30.07 | $29.93 | 21000 |
| 2025-05-22 | 29.97 | $29.50 | 21743 |
| 2025-05-21 | 29.99 | $29.78 | 22700 |
| 2025-05-20 | 29.90 | $29.83 | 36446 |
| 2025-05-19 | 29.76 | $29.86 | 98300 |
| 2025-05-16 | 29.57 | $29.36 | 15700 |
| 2025-05-15 | 29.49 | $29.28 | 17000 |
| 2025-05-14 | 29.40 | $29.27 | 16100 |
| 2025-05-13 | 29.27 | $29.18 | 14700 |
| 2025-05-12 | 29.14 | $28.58 | 31600 |
| 2025-05-09 | 29.15 | $28.69 | 8800 |
| 2025-05-08 | 29.12 | $28.69 | 52102 |
| 2025-05-07 | 29.06 | $29.24 | 33000 |
| 2025-05-06 | 28.80 | $28.82 | 27900 |
| 2025-05-05 | 28.61 | $28.02 | 37000 |
| 2025-05-02 | 28.60 | $28.12 | 52330 |
| 2025-05-01 | 28.56 | $28.05 | 74822 |
| 2025-04-30 | 28.50 | $28.22 | 75534 |
| 2025-04-29 | 28.37 | $27.93 | 88400 |
| 2025-04-28 | 28.28 | $28.73 | 56000 |
| 2025-04-25 | 27.90 | $28.64 | 67800 |
| 2025-04-24 | 27.45 | $28.41 | 16900 |
| 2025-04-23 | 26.96 | $27.95 | 52019 |
| 2025-04-22 | 26.51 | $27.42 | 18400 |
| 2025-04-21 | 26.11 | $26.84 | 28000 |
| 2025-04-17 | 25.81 | $27.05 | 197646 |
| 2025-04-16 | 25.36 | $26.12 | 18332 |
| 2025-04-15 | 25.12 | $25.78 | 11700 |
| 2025-04-14 | 24.93 | $25.56 | 13617 |
| 2025-04-11 | 24.77 | $24.95 | 13100 |
| 2025-04-10 | 24.78 | $24.74 | 21000 |
| 2025-04-09 | 24.85 | $25.45 | 46626 |
| 2025-04-08 | 24.72 | $23.67 | 12300 |
| 2025-04-07 | 25.13 | $23.86 | 28500 |
| 2025-04-04 | 25.57 | $24.66 | 25500 |
| 2025-04-03 | 25.86 | $26.66 | 155600 |
| 2025-04-02 | 25.57 | $25.66 | 7500 |
| 2025-04-01 | 25.53 | $25.57 | 13410 |
| 2025-03-31 | 25.50 | $25.03 | 10900 |
| 2025-03-28 | 25.65 | $25.37 | 11044 |
| 2025-03-27 | 25.71 | $25.65 | 7303 |
| 2025-03-26 | 25.70 | $25.55 | 5714 |
| 2025-03-25 | 25.71 | $25.84 | 13200 |
| 2025-03-24 | 25.63 | $25.56 | 6007 |
| 2025-03-21 | 25.62 | $25.39 | 12310 |
| 2025-03-20 | 25.66 | $25.67 | 17800 |
| 2025-03-19 | 25.61 | $25.74 | 10140 |
| 2025-03-18 | 25.53 | $25.73 | 40300 |
| 2025-03-17 | 25.42 | $26.08 | 337100 |
| 2025-03-14 | 25.19 | $25.69 | 250800 |
| 2025-03-13 | 25.02 | $25.13 | 39900 |
| 2025-03-12 | 24.99 | $25.12 | 199400 |
| 2025-03-11 | 24.96 | $24.70 | 61747 |
| 2025-03-10 | 25.06 | $24.68 | 11800 |
| 2025-03-07 | 25.18 | $25.34 | 21600 |
| 2025-03-06 | 25.12 | $25.26 | 39600 |
| 2025-03-05 | 25.07 | $25.06 | 30000 |
| 2025-03-04 | 25.07 | $24.54 | 104500 |
| 2025-03-03 | 25.24 | $24.53 | 31026 |
| 2025-02-28 | 25.44 | $24.81 | 19400 |
| 2025-02-27 | 25.59 | $24.91 | 27500 |
| 2025-02-26 | 25.74 | $25.27 | 21200 |
| 2025-02-25 | 25.80 | $25.15 | 17200 |
| 2025-02-24 | 25.91 | $25.35 | 28900 |
| 2025-02-21 | 25.96 | $25.46 | 54506 |
| 2025-02-20 | 25.99 | $25.93 | 26200 |
| 2025-02-19 | 25.86 | $25.60 | 30000 |
| 2025-02-18 | 25.80 | $26.09 | 262500 |
| 2025-02-14 | 25.56 | $25.75 | 28800 |
| 2025-02-13 | 25.36 | $25.63 | 77900 |
| 2025-02-12 | 25.15 | $25.41 | 30925 |
| 2025-02-11 | 24.96 | $25.18 | 102339 |
| 2025-02-10 | 24.79 | $24.80 | 63331 |
| 2025-02-07 | 24.70 | $24.77 | 13000 |
| 2025-02-06 | 24.59 | $24.82 | 11337 |
| 2025-02-05 | 24.45 | $24.27 | 13200 |
| 2025-02-04 | 24.44 | $24.50 | 23137 |
| 2025-02-03 | 24.35 | $24.44 | 137600 |
| 2025-01-31 | 24.25 | $23.97 | 70600 |
| 2025-01-30 | 24.29 | $24.46 | 85400 |
| 2025-01-29 | 24.17 | $24.28 | 26446 |
| 2025-01-28 | 24.08 | $24.26 | 25339 |
| 2025-01-27 | 23.98 | $24.15 | 30500 |
| 2025-01-24 | 23.88 | $24.52 | 36538 |
| 2025-01-23 | 23.65 | $24.26 | 40100 |
| 2025-01-22 | 23.46 | $24.09 | 31001 |
| 2025-01-21 | 23.27 | $23.64 | 71401 |
| 2025-01-17 | 23.20 | $23.33 | 60000 |
| 2025-01-16 | 23.21 | $23.20 | 40700 |
| 2025-01-15 | 23.27 | $23.79 | 77025 |
| 2025-01-14 | 23.16 | $23.51 | 40700 |
| 2025-01-13 | 23.12 | $23.31 | 44336 |
| 2025-01-10 | 23.14 | $23.10 | 148700 |
| 2025-01-08 | 23.25 | $23.52 | 96300 |
| 2025-01-07 | 23.25 | $23.81 | 181600 |
| 2025-01-06 | 23.17 | $23.55 | 38240 |
| 2025-01-03 | 23.16 | $23.05 | 35500 |
| 2025-01-02 | 23.32 | $23.49 | 65200 |
| 2024-12-31 | 23.38 | $23.00 | 83627 |
| 2024-12-30 | 23.62 | $23.05 | 90300 |
| 2024-12-27 | 23.90 | $23.69 | 89004 |
| 2024-12-26 | 24.05 | $23.82 | 51548 |
| 2024-12-24 | 24.20 | $23.91 | 11024 |
| 2024-12-23 | 24.35 | $23.79 | 53000 |
| 2024-12-20 | 24.58 | $24.08 | 140440 |
| 2024-12-19 | 24.78 | $24.09 | 34400 |
| 2024-12-18 | 25.01 | $24.35 | 108700 |
| 2024-12-17 | 25.22 | $24.89 | 112500 |
| 2024-12-16 | 25.30 | $25.07 | 35600 |
| 2024-12-13 | 25.34 | $25.55 | 30610 |
| 2024-12-12 | 25.23 | $25.09 | 29800 |
| 2024-12-11 | 25.25 | $25.42 | 8201 |
| 2024-12-10 | 25.16 | $25.37 | 15109 |
| 2024-12-09 | 25.07 | $25.64 | 18220 |
| 2024-12-06 | 24.88 | $25.29 | 22011 |
| 2024-12-05 | 24.76 | $25.43 | 10500 |
| 2024-12-04 | 24.57 | $25.12 | 17400 |
| 2024-12-03 | 24.44 | $24.84 | 29600 |
| 2024-12-02 | 24.38 | $24.57 | 74739 |
| 2024-11-29 | 24.40 | $24.86 | 49800 |
| 2024-11-27 | 24.34 | $24.29 | 70517 |
| 2024-11-26 | 24.45 | $24.10 | 161400 |
| 2024-11-25 | 24.65 | $24.87 | 32002 |
| 2024-11-22 | 24.66 | $24.71 | 147500 |
| 2024-11-21 | 24.73 | $24.75 | 74300 |
| 2024-11-20 | 24.81 | $24.88 | 57900 |
| 2024-11-19 | 24.88 | $25.08 | 51800 |
| 2024-11-18 | 24.90 | $25.09 | 61800 |
| 2024-11-15 | 24.93 | $24.73 | 41900 |
| 2024-11-14 | 25.10 | $24.96 | 16200 |
| 2024-11-13 | 25.23 | $24.95 | 22338 |
| 2024-11-12 | 25.40 | $25.05 | 27103 |
| 2024-11-11 | 25.58 | $25.46 | 22310 |
| 2024-11-08 | 25.67 | $25.79 | 28000 |
| 2024-11-07 | 25.68 | $26.53 | 25200 |
| 2024-11-06 | 25.47 | $25.89 | 44425 |
| 2024-11-05 | 25.43 | $25.58 | 28423 |
| 2024-11-04 | 25.47 | $25.61 | 17307 |
| 2024-11-01 | 25.53 | $25.24 | 22900 |
| 2024-10-31 | 25.72 | $25.59 | 11647 |
| 2024-10-30 | 25.85 | $25.47 | 24500 |
| 2024-10-29 | 26.05 | $25.69 | 22200 |
| 2024-10-28 | 26.23 | $26.03 | 17100 |
| 2024-10-25 | 26.34 | $26.06 | 14900 |
| 2024-10-24 | 26.48 | $26.27 | 9600 |
| 2024-10-23 | 26.58 | $26.44 | 13800 |
| 2024-10-22 | 26.65 | $26.37 | 158000 |
| 2024-10-21 | 26.75 | $26.51 | 15500 |
| 2024-10-18 | 26.84 | $26.82 | 17800 |
| 2024-10-17 | 26.85 | $26.57 | 6822 |
| 2024-10-16 | 26.95 | $26.46 | 24700 |
| 2024-10-15 | 27.10 | $26.74 | 26900 |
| 2024-10-14 | 27.19 | $26.96 | 7817 |
| 2024-10-11 | 27.22 | $27.39 | 43300 |
| 2024-10-10 | 27.13 | $27.02 | 10747 |
| 2024-10-09 | 27.14 | $26.80 | 20000 |
| 2024-10-08 | 27.21 | $26.90 | 23100 |
| 2024-10-07 | 27.27 | $27.11 | 9300 |
| 2024-10-04 | 27.27 | $27.58 | 13700 |
| 2024-10-03 | 27.11 | $26.89 | 22300 |
| 2024-10-02 | 27.14 | $27.10 | 46611 |
| 2024-10-01 | 27.11 | $26.60 | 23300 |
| 2024-09-30 | 27.23 | $26.71 | 122708 |
| 2024-09-27 | 27.33 | $26.99 | 310823 |
| 2024-09-26 | 27.37 | $27.46 | 101333 |
| 2024-09-25 | 27.26 | $27.10 | 60100 |
| 2024-09-24 | 27.23 | $27.78 | 23100 |
| 2024-09-23 | 26.98 | $27.10 | 26700 |
| 2024-09-20 | 26.90 | $26.94 | 33000 |
| 2024-09-19 | 26.84 | $27.32 | 69100 |
| 2024-09-18 | 26.65 | $27.13 | 18544 |
| 2024-09-17 | 26.47 | $27.24 | 82200 |
| 2024-09-16 | 26.23 | $27.02 | 65346 |
| 2024-09-13 | 26.01 | $27.02 | 121700 |
| 2024-09-12 | 25.75 | $26.73 | 14200 |
| 2024-09-11 | 25.52 | $25.88 | 8500 |
| 2024-09-10 | 25.53 | $25.39 | 38146 |
| 2024-09-09 | 25.71 | $25.76 | 16148 |
| 2024-09-06 | 25.82 | $25.64 | 20944 |
| 2024-09-05 | 25.99 | $25.93 | 67900 |
| 2024-09-04 | 26.13 | $26.01 | 58842 |
| 2024-09-03 | 26.28 | $25.97 | 35813 |
| 2024-08-30 | 26.48 | $26.37 | 25300 |
| 2024-08-29 | 26.61 | $26.21 | 109214 |
| 2024-08-28 | 26.83 | $26.28 | 105510 |
| 2024-08-27 | 27.08 | $26.21 | 165430 |
| 2024-08-26 | 27.41 | $26.82 | 156100 |
| 2024-08-23 | 27.62 | $27.60 | 15900 |
| 2024-08-22 | 27.63 | $27.02 | 16019 |
| 2024-08-21 | 27.84 | $27.40 | 16200 |
| 2024-08-20 | 27.96 | $27.96 | 12341 |
| 2024-08-19 | 27.94 | $28.44 | 48214 |
| 2024-08-16 | 27.76 | $28.46 | 31404 |
| 2024-08-15 | 27.54 | $28.52 | 45129 |
| 2024-08-14 | 27.26 | $28.02 | 46131 |
| 2024-08-13 | 27.08 | $27.94 | 77645 |
| 2024-08-12 | 26.89 | $27.36 | 25842 |
| 2024-08-09 | 26.86 | $27.67 | 28400 |
| 2024-08-08 | 26.72 | $27.39 | 48946 |
| 2024-08-07 | 26.67 | $26.76 | 100700 |
| 2024-08-06 | 26.81 | $26.28 | 150319 |
| 2024-08-05 | 27.14 | $26.05 | 53377 |
| 2024-08-02 | 27.64 | $26.85 | 78204 |
| 2024-08-01 | 28.00 | $27.48 | 18400 |
| 2024-07-31 | 28.24 | $28.05 | 16539 |
| 2024-07-30 | 28.36 | $27.47 | 21000 |
| 2024-07-29 | 28.70 | $27.83 | 27400 |
| 2024-07-26 | 29.00 | $28.18 | 18100 |
| 2024-07-25 | 29.25 | $28.24 | 24100 |
| 2024-07-24 | 29.55 | $28.56 | 30607 |
| 2024-07-23 | 29.80 | $29.13 | 18304 |
| 2024-07-22 | 29.92 | $29.69 | 25900 |
| 2024-07-19 | 29.89 | $29.25 | 14800 |
| 2024-07-18 | 29.99 | $29.05 | 35414 |
| 2024-07-17 | 30.16 | $29.83 | 419100 |
| 2024-07-16 | 30.12 | $30.43 | 17319 |
| 2024-07-15 | 29.87 | $30.15 | 53701 |
| 2024-07-12 | 29.65 | $30.76 | 146016 |
| 2024-07-11 | 29.18 | $30.14 | 22100 |
| 2024-07-10 | 28.81 | $30.02 | 32300 |
| 2024-07-09 | 28.39 | $29.31 | 25737 |
| 2024-07-08 | 28.12 | $29.00 | 28000 |
| 2024-07-05 | 27.89 | $28.50 | 116009 |
| 2024-07-03 | 27.78 | $28.67 | 62800 |
| 2024-07-02 | 27.60 | $28.06 | 51843 |
| 2024-07-01 | 27.59 | $28.35 | 37017 |
| 2024-06-28 | 27.50 | $28.18 | 90400 |
| 2024-06-27 | 27.45 | $27.96 | 75521 |
| 2024-06-26 | 27.49 | $27.97 | 36292 |
| 2024-06-25 | 27.55 | $28.38 | 89437 |
| 2024-06-24 | 27.50 | $28.58 | 57648 |
| 2024-06-21 | 27.41 | $28.42 | 34000 |
| 2024-06-20 | 27.37 | $28.57 | 64523 |
| 2024-06-18 | 27.30 | $28.39 | 112531 |
| 2024-06-17 | 27.29 | $27.74 | 83100 |
| 2024-06-14 | 27.51 | $27.77 | 46603 |
| 2024-06-13 | 27.80 | $27.81 | 56200 |
| 2024-06-12 | 28.17 | $27.80 | 252600 |
| 2024-06-11 | 28.65 | $28.31 | 64528 |
| 2024-06-10 | 29.09 | $28.56 | 72868 |
| 2024-06-07 | 29.58 | $28.43 | 360810 |
| 2024-06-06 | 30.23 | $30.09 | 149900 |
| 2024-06-05 | 30.52 | $30.62 | 63900 |
| 2024-06-04 | 30.72 | $29.44 | 142930 |
| 2024-06-03 | 31.35 | $28.78 | 164010 |
| 2024-05-31 | 32.33 | $31.99 | 57142 |
| 2024-05-30 | 32.52 | $31.97 | 41600 |
| 2024-05-29 | 32.77 | $31.96 | 143700 |
| 2024-05-28 | 33.07 | $32.26 | 65100 |
| 2024-05-24 | 33.35 | $32.63 | 109213 |
| 2024-05-23 | 33.57 | $32.81 | 50316 |
| 2024-05-22 | 33.78 | $33.29 | 20700 |
| 2024-05-21 | 33.87 | $33.47 | 29412 |
| 2024-05-20 | 33.93 | $34.03 | 5900 |
| 2024-05-17 | 33.81 | $34.04 | 15316 |
| 2024-05-16 | 33.67 | $33.86 | 6913 |
| 2024-05-15 | 33.54 | $33.79 | 25031 |
| 2024-05-14 | 33.40 | $33.33 | 9319 |
| 2024-05-13 | 33.38 | $33.65 | 8319 |
| 2024-05-10 | 33.24 | $33.72 | 4214 |
| 2024-05-09 | 33.05 | $33.79 | 8216 |
| 2024-05-08 | 32.80 | $33.09 | 11232 |
| 2024-05-07 | 32.72 | $33.07 | 6800 |
| 2024-05-06 | 32.62 | $33.22 | 20908 |
| 2024-05-03 | 32.46 | $32.95 | 6100 |
| 2024-05-02 | 32.35 | $32.62 | 41737 |
| 2024-05-01 | 32.32 | $32.46 | 28203 |
| 2024-04-30 | 32.35 | $32.32 | 10600 |
| 2024-04-29 | 32.43 | $33.13 | 19722 |
| 2024-04-26 | 32.28 | $32.90 | 9200 |
| 2024-04-25 | 32.17 | $32.40 | 37725 |
| 2024-04-24 | 32.20 | $32.34 | 16700 |
| 2024-04-23 | 32.26 | $32.67 | 34733 |
| 2024-04-22 | 32.24 | $32.28 | 11600 |
| 2024-04-19 | 32.35 | $31.91 | 19832 |
| 2024-04-18 | 32.60 | $31.92 | 27815 |
| 2024-04-17 | 32.91 | $31.91 | 62200 |
| 2024-04-16 | 33.30 | $31.92 | 18439 |
| 2024-04-15 | 33.77 | $32.72 | 10747 |
| 2024-04-12 | 34.08 | $33.18 | 15000 |
| 2024-04-11 | 34.32 | $33.77 | 9044 |
| 2024-04-10 | 34.41 | $33.67 | 9046 |
| 2024-04-09 | 34.54 | $34.28 | 13404 |
| 2024-04-08 | 34.50 | $34.70 | 13207 |
| 2024-04-05 | 34.31 | $34.53 | 4244 |
| 2024-04-04 | 34.13 | $34.05 | 3500 |
| 2024-04-03 | 34.05 | $34.01 | 5514 |
| 2024-04-02 | 33.95 | $34.04 | 9340 |
| 2024-04-01 | 33.82 | $33.91 | 9902 |
| 2024-03-28 | 33.69 | $34.02 | 15800 |
| 2024-03-27 | 33.50 | $33.97 | 9400 |
| 2024-03-26 | 33.27 | $33.64 | 21800 |
| 2024-03-25 | 33.09 | $33.21 | 13200 |
| 2024-03-22 | 33.01 | $33.14 | 11713 |
| 2024-03-21 | 32.92 | $33.18 | 16638 |
| 2024-03-20 | 32.81 | $33.36 | 15300 |
| 2024-03-19 | 32.60 | $32.43 | 10104 |
| 2024-03-18 | 32.65 | $32.93 | 14300 |
| 2024-03-15 | 32.55 | $32.98 | 20700 |
| 2024-03-14 | 32.41 | $33.01 | 17500 |
| 2024-03-13 | 32.24 | $32.95 | 9900 |
| 2024-03-12 | 32.04 | $32.12 | 14525 |
| 2024-03-11 | 32.07 | $32.25 | 7400 |
| 2024-03-08 | 32.06 | $32.15 | 15511 |
| 2024-03-07 | 32.09 | $32.13 | 9630 |
| 2024-03-06 | 32.14 | $32.24 | 7800 |
| 2024-03-05 | 32.16 | $32.27 | 4200 |
| 2024-03-04 | 32.19 | $32.23 | 4621 |
| 2024-03-01 | 32.23 | $32.14 | 11617 |
| 2024-02-29 | 32.32 | $32.04 | 6243 |
| 2024-02-28 | 32.46 | $31.86 | 7546 |
| 2024-02-27 | 32.69 | $32.43 | 35700 |
| 2024-02-26 | 32.79 | $32.44 | 12715 |
| 2024-02-23 | 32.90 | $32.59 | 12719 |
| 2024-02-22 | 33.00 | $32.84 | 12424 |
| 2024-02-21 | 33.03 | $32.90 | 11800 |
| 2024-02-20 | 33.05 | $32.99 | 15000 |
| 2024-02-16 | 33.03 | $32.93 | 14831 |
| 2024-02-15 | 33.04 | $32.94 | 16200 |
| 2024-02-14 | 33.04 | $32.81 | 16600 |
| 2024-02-13 | 33.07 | $32.48 | 8407 |
| 2024-02-12 | 33.21 | $32.99 | 6000 |
| 2024-02-09 | 33.22 | $32.94 | 7800 |
| 2024-02-08 | 33.24 | $33.01 | 16400 |
| 2024-02-07 | 33.23 | $33.66 | 4900 |
| 2024-02-06 | 33.01 | $33.73 | 8549 |
| 2024-02-05 | 32.72 | $33.06 | 10414 |
| 2024-02-02 | 32.56 | $33.23 | 6300 |
| 2024-02-01 | 32.32 | $33.04 | 8846 |
| 2024-01-31 | 32.09 | $32.61 | 9700 |
| 2024-01-30 | 31.94 | $32.71 | 4500 |
| 2024-01-29 | 31.73 | $32.46 | 8200 |
| 2024-01-26 | 31.55 | $32.43 | 4635 |
| 2024-01-25 | 31.35 | $31.95 | 9600 |
| 2024-01-24 | 31.26 | $31.51 | 7600 |
| 2024-01-23 | 31.29 | $31.41 | 11535 |
| 2024-01-22 | 31.37 | $31.24 | 8947 |
| 2024-01-19 | 31.53 | $31.78 | 3400 |
| 2024-01-18 | 31.56 | $31.23 | 20101 |
| 2024-01-17 | 31.78 | $31.11 | 18600 |
| 2024-01-16 | 32.08 | $31.45 | 7200 |
| 2024-01-12 | 32.34 | $32.38 | 63200 |
| 2024-01-11 | 32.37 | $32.21 | 6016 |
| 2024-01-10 | 32.45 | $31.96 | 11235 |
| 2024-01-09 | 32.63 | $31.84 | 15215 |
| 2024-01-08 | 32.89 | $32.73 | 6836 |
| 2024-01-05 | 32.91 | $32.75 | 15300 |
| 2024-01-04 | 32.93 | $31.93 | 12814 |
| 2024-01-03 | 33.21 | $32.08 | 23400 |
| 2024-01-02 | 33.49 | $32.78 | 13049 |
| 2023-12-29 | 33.59 | $33.15 | 9325 |
| 2023-12-28 | 33.60 | $33.21 | 11921 |
| 2023-12-27 | 33.57 | $33.33 | 31800 |
| 2023-12-26 | 33.48 | $33.38 | 3200 |
| 2023-12-22 | 33.34 | $33.13 | 6645 |
| 2023-12-21 | 33.24 | $33.16 | 16900 |
| 2023-12-20 | 33.09 | $32.56 | 9701 |
| 2023-12-19 | 33.08 | $33.10 | 7342 |
| 2023-12-18 | 32.88 | $33.07 | 15500 |
| 2023-12-15 | 32.64 | $32.64 | 7521 |
| 2023-12-14 | 32.46 | $33.25 | 7005 |
| 2023-12-13 | 32.04 | $32.12 | 6840 |
| 2023-12-12 | 31.87 | $31.74 | 2300 |
| 2023-12-11 | 31.78 | $31.46 | 17700 |
| 2023-12-08 | 31.74 | $31.41 | 8200 |
| 2023-12-07 | 31.69 | $31.31 | 6704 |
| 2023-12-06 | 31.66 | $31.39 | 8147 |
| 2023-12-05 | 31.57 | $31.20 | 8527 |
| 2023-12-04 | 31.52 | $31.02 | 22900 |
| 2023-12-01 | 31.50 | $31.37 | 3400 |
| 2023-11-30 | 31.34 | $31.13 | 5500 |
| 2023-11-29 | 31.22 | $30.49 | 9600 |
| 2023-11-28 | 31.25 | $30.70 | 7110 |
| 2023-11-27 | 31.21 | $30.53 | 10400 |
| 2023-11-24 | 31.20 | $30.83 | 144607 |
| 2023-11-22 | 31.07 | $30.70 | 4316 |
| 2023-11-21 | 30.94 | $30.58 | 4543 |
| 2023-11-20 | 30.80 | $30.92 | 3400 |
| 2023-11-17 | 30.51 | $30.59 | 6439 |
| 2023-11-16 | 30.25 | $30.41 | 2037 |
| 2023-11-15 | 29.96 | $30.49 | 1900 |
| 2023-11-14 | 29.58 | $30.22 | 8910 |
| 2023-11-13 | 29.18 | $29.07 | 2200 |
| 2023-11-10 | 29.06 | $29.06 | 6444 |
| 2023-11-09 | 28.90 | $28.54 | 5022 |
| 2023-11-08 | 28.86 | $28.99 | 2707 |
| 2023-11-07 | 28.66 | $29.18 | 7700 |
| 2023-11-06 | 28.35 | $29.32 | 11700 |
| 2023-11-03 | 27.93 | $29.26 | 12924 |
| 2023-11-02 | 27.42 | $29.01 | 12414 |
| 2023-11-01 | 26.89 | $27.85 | 4100 |
| 2023-10-31 | 26.61 | $27.08 | 700 |
| 2023-10-30 | 26.52 | $27.14 | 6632 |
| 2023-10-27 | 26.40 | $26.95 | 4312 |
| 2023-10-26 | 26.33 | $26.97 | 3633 |
| 2023-10-25 | 26.24 | $26.49 | 6200 |
| 2023-10-24 | 26.30 | $26.40 | 8743 |
| 2023-10-23 | 26.40 | $26.45 | 41718 |
| 2023-10-20 | 26.53 | $26.39 | 4823 |
| 2023-10-19 | 26.72 | $26.58 | 6809 |
| 2023-10-18 | 26.91 | $26.89 | 15807 |
| 2023-10-17 | 27.04 | $27.38 | 8500 |
| 2023-10-16 | 27.06 | $27.67 | 38401 |
| 2023-10-13 | 27.01 | $27.14 | 1300 |
| 2023-10-12 | 27.12 | $27.44 | 4534 |
| 2023-10-11 | 27.18 | $27.94 | 2900 |
| 2023-10-10 | 27.10 | $27.75 | 4800 |
| 2023-10-09 | 27.09 | $26.82 | 24202 |
| 2023-10-06 | 27.37 | $27.05 | 3438 |
| 2023-10-05 | 27.66 | $26.78 | 11900 |
| 2023-10-04 | 28.12 | $27.81 | 16546 |
| 2023-10-03 | 28.36 | $27.65 | 15800 |
| 2023-10-02 | 28.71 | $28.62 | 5800 |
| 2023-09-29 | 28.84 | $28.85 | 1341 |
| 2023-09-28 | 28.93 | $28.96 | 1600 |
| 2023-09-27 | 29.02 | $28.67 | 8500 |
| 2023-09-26 | 29.22 | $28.78 | 7532 |
| 2023-09-25 | 29.44 | $29.07 | 6944 |
| 2023-09-22 | 29.62 | $29.69 | 6700 |
| 2023-09-21 | 29.65 | $29.72 | 6730 |
| 2023-09-20 | 29.68 | $30.24 | 3315 |
| 2023-09-19 | 29.56 | $30.08 | 2045 |
| 2023-09-18 | 29.46 | $29.68 | 20700 |
| 2023-09-15 | 29.48 | $29.68 | 6100 |
| 2023-09-14 | 29.51 | $29.81 | 6700 |
| 2023-09-13 | 29.51 | $29.63 | 5000 |
| 2023-09-12 | 29.58 | $29.64 | 3200 |
| 2023-09-11 | 29.66 | $29.78 | 12200 |
| 2023-09-08 | 29.73 | $29.32 | 214912 |
| 2023-09-07 | 29.97 | $29.29 | 10819 |
| 2023-09-06 | 30.27 | $29.51 | 10600 |
| 2023-09-05 | 30.57 | $29.68 | 21700 |
| 2023-09-01 | 30.89 | $30.42 | 6909 |
| 2023-08-31 | 31.04 | $30.54 | 18821 |
| 2023-08-30 | 31.19 | $31.74 | 5600 |
| 2023-08-29 | 30.99 | $31.58 | 5500 |
| 2023-08-28 | 30.80 | $31.16 | 9318 |
| 2023-08-25 | 30.70 | $31.01 | 12547 |
| 2023-08-24 | 30.63 | $30.83 | 7801 |
| 2023-08-23 | 30.60 | $31.20 | 14423 |
| 2023-08-22 | 30.44 | $30.69 | 15300 |
| 2023-08-21 | 30.42 | $30.53 | 8623 |
| 2023-08-18 | 30.45 | $30.55 | 4700 |
| 2023-08-17 | 30.49 | $30.39 | 14040 |
| 2023-08-16 | 30.59 | $30.65 | 29622 |
| 2023-08-15 | 30.63 | $30.59 | 3600 |
| 2023-08-14 | 30.70 | $30.55 | 13500 |
| 2023-08-11 | 30.81 | $30.58 | 3317 |
| 2023-08-10 | 30.93 | $30.92 | 10602 |
| 2023-08-09 | 30.97 | $31.07 | 6900 |
| 2023-08-08 | 30.97 | $30.72 | 5233 |
| 2023-08-07 | 31.09 | $31.03 | 2744 |
| 2023-08-04 | 31.14 | $30.98 | 8800 |
| 2023-08-03 | 31.21 | $30.29 | 15300 |
| 2023-08-02 | 31.52 | $30.64 | 17400 |
| 2023-08-01 | 31.78 | $31.45 | 8213 |
| 2023-07-31 | 31.84 | $32.04 | 23300 |
| 2023-07-28 | 31.73 | $32.21 | 2437 |
| 2023-07-27 | 31.53 | $31.69 | 6448 |
| 2023-07-26 | 31.45 | $31.72 | 21715 |
| 2023-07-25 | 31.33 | $31.30 | 6449 |
| 2023-07-24 | 31.33 | $31.19 | 18800 |
| 2023-07-21 | 31.36 | $31.00 | 3400 |
| 2023-07-20 | 31.45 | $31.13 | 4721 |
| 2023-07-19 | 31.51 | $31.53 | 4600 |
| 2023-07-18 | 31.46 | $31.66 | 3500 |
| 2023-07-17 | 31.35 | $31.47 | 4700 |
| 2023-07-14 | 31.28 | $31.54 | 6400 |
| 2023-07-13 | 31.17 | $31.65 | 6004 |
| 2023-07-12 | 30.99 | $31.38 | 10217 |
| 2023-07-11 | 30.86 | $31.12 | 6025 |
| 2023-07-10 | 30.78 | $30.81 | 15507 |
| 2023-07-07 | 30.79 | $30.75 | 15900 |
| 2023-07-06 | 30.81 | $30.36 | 9900 |
| 2023-07-05 | 30.97 | $31.14 | 6500 |
| 2023-07-03 | 30.91 | $31.10 | 23849 |
| 2023-06-30 | 30.84 | $30.67 | 11549 |
| 2023-06-29 | 30.90 | $30.76 | 5727 |
| 2023-06-28 | 30.94 | $30.78 | 7600 |
| 2023-06-27 | 30.98 | $30.96 | 14800 |
| 2023-06-26 | 30.98 | $30.49 | 14100 |
| 2023-06-23 | 31.11 | $30.42 | 3426 |
| 2023-06-22 | 31.30 | $30.60 | 3446 |
| 2023-06-21 | 31.46 | $30.93 | 22900 |
| 2023-06-20 | 31.55 | $31.01 | 5141 |
| 2023-06-16 | 31.62 | $31.63 | 42902 |
| 2023-06-15 | 31.51 | $32.01 | 10500 |
| 2023-06-14 | 31.24 | $31.85 | 4900 |
| 2023-06-13 | 30.96 | $31.35 | 32849 |
| 2023-06-12 | 30.77 | $31.11 | 12500 |
| 2023-06-09 | 30.61 | $31.25 | 9142 |
| 2023-06-08 | 30.37 | $30.94 | 3333 |
| 2023-06-07 | 30.18 | $30.77 | 10002 |
| 2023-06-06 | 29.99 | $30.81 | 4336 |
| 2023-06-05 | 29.75 | $30.19 | 3436 |
| 2023-06-02 | 29.66 | $29.90 | 4400 |
| 2023-06-01 | 29.64 | $29.68 | 3400 |
| 2023-05-31 | 29.69 | $29.46 | 4800 |
| 2023-05-30 | 29.82 | $29.79 | 6000 |
| 2023-05-26 | 29.88 | $30.18 | 10009 |
| 2023-05-25 | 29.83 | $29.63 | 4100 |
| 2023-05-24 | 29.94 | $29.52 | 1836 |
| 2023-05-23 | 30.12 | $29.00 | 11500 |
| 2023-05-22 | 30.50 | $29.42 | 15232 |
| 2023-05-19 | 30.83 | $30.08 | 8783 |
| 2023-05-18 | 31.01 | $30.69 | 5400 |
| 2023-05-17 | 31.04 | $30.78 | 13500 |
| 2023-05-16 | 31.03 | $31.01 | 8533 |
| 2023-05-15 | 30.94 | $31.16 | 9043 |
| 2023-05-12 | 30.78 | $30.70 | 3132 |
| 2023-05-11 | 30.73 | $30.71 | 11800 |
| 2023-05-10 | 30.65 | $31.03 | 17600 |
| 2023-05-09 | 30.44 | $30.63 | 8321 |
| 2023-05-08 | 30.31 | $30.36 | 18800 |
| 2023-05-05 | 30.24 | $30.35 | 8716 |
| 2023-05-04 | 30.14 | $30.00 | 5530 |
| 2023-05-03 | 30.13 | $30.15 | 36600 |
| 2023-05-02 | 30.06 | $30.11 | 78100 |
| 2023-05-01 | 29.98 | $30.17 | 6143 |
| 2023-04-28 | 29.87 | $30.15 | 5500 |
| 2023-04-27 | 29.73 | $29.58 | 4600 |
| 2023-04-26 | 29.73 | $29.19 | 14600 |
| 2023-04-25 | 29.86 | $29.45 | 10535 |
| 2023-04-24 | 29.93 | $29.90 | 6811 |
| 2023-04-21 | 29.86 | $29.61 | 11431 |
| 2023-04-20 | 29.87 | $29.70 | 19300 |
| 2023-04-19 | 29.84 | $29.56 | 23800 |
| 2023-04-18 | 29.84 | $29.60 | 15718 |
| 2023-04-17 | 29.82 | $29.84 | 11700 |
| 2023-04-14 | 29.71 | $29.70 | 2349 |
| 2023-04-13 | 29.62 | $29.89 | 4100 |
| 2023-04-12 | 29.44 | $29.57 | 25904 |
| 2023-04-11 | 29.32 | $29.50 | 5412 |
| 2023-04-10 | 29.19 | $29.26 | 7700 |
| 2023-04-06 | 29.09 | $29.02 | 11730 |
| 2023-04-05 | 29.05 | $28.75 | 11000 |
| 2023-04-04 | 29.08 | $29.35 | 4925 |
| 2023-04-03 | 28.93 | $29.25 | 5800 |
| 2023-03-31 | 28.76 | $29.34 | 2800 |
| 2023-03-30 | 28.53 | $29.35 | 2538 |
| 2023-03-29 | 28.24 | $29.24 | 2800 |
| 2023-03-28 | 27.93 | $28.70 | 3100 |
| 2023-03-27 | 27.72 | $28.37 | 7600 |
| 2023-03-24 | 27.56 | $28.11 | 7230 |
| 2023-03-23 | 27.47 | $27.90 | 23215 |
| 2023-03-22 | 27.42 | $27.79 | 5435 |
| 2023-03-21 | 27.41 | $27.77 | 21102 |
| 2023-03-20 | 27.40 | $27.26 | 10300 |
| 2023-03-17 | 27.56 | $27.00 | 47200 |
| 2023-03-16 | 27.85 | $27.62 | 29607 |
| 2023-03-15 | 28.00 | $27.09 | 72635 |
| 2023-03-14 | 28.36 | $27.94 | 6300 |
| 2023-03-13 | 28.53 | $27.37 | 4916 |
| 2023-03-10 | 28.92 | $28.11 | 8215 |
| 2023-03-09 | 29.15 | $28.77 | 6232 |
| 2023-03-08 | 29.23 | $29.26 | 10400 |
| 2023-03-07 | 29.15 | $28.88 | 4748 |
| 2023-03-06 | 29.18 | $29.53 | 23527 |
| 2023-03-03 | 29.00 | $29.78 | 5300 |
| 2023-03-02 | 28.70 | $28.96 | 2200 |
| 2023-03-01 | 28.59 | $29.11 | 1638 |
| 2023-02-28 | 28.41 | $28.43 | 2400 |
| 2023-02-27 | 28.39 | $28.40 | 1500 |
| 2023-02-24 | 28.39 | $28.21 | 4824 |
| 2023-02-23 | 28.43 | $28.46 | 5228 |
| 2023-02-22 | 28.41 | $28.48 | 2416 |
| 2023-02-21 | 28.37 | $28.31 | 3620 |
| 2023-02-17 | 28.38 | $28.78 | 11000 |
| 2023-02-16 | 28.23 | $28.59 | 4700 |
| 2023-02-15 | 28.11 | $28.23 | 5818 |
| 2023-02-14 | 28.08 | $28.07 | 4011 |
| 2023-02-13 | 28.09 | $28.12 | 5127 |
| 2023-02-10 | 28.08 | $27.72 | 2041 |
| 2023-02-09 | 28.19 | $27.64 | 939 |
| 2023-02-08 | 28.35 | $27.51 | 7306 |
| 2023-02-07 | 28.59 | $27.74 | 3237 |
| 2023-02-06 | 28.79 | $27.87 | 4200 |
| 2023-02-03 | 28.99 | $28.09 | 4618 |
| 2023-02-02 | 29.15 | $28.41 | 23744 |
| 2023-02-01 | 29.23 | $29.12 | 118340 |
| 2023-01-31 | 29.10 | $28.52 | 1800 |
| 2023-01-30 | 29.11 | $28.57 | 700 |
| 2023-01-27 | 29.09 | $28.72 | 26218 |
| 2023-01-26 | 29.00 | $28.94 | 2700 |
| 2023-01-25 | 28.81 | $28.79 | 9300 |
| 2023-01-24 | 28.61 | $28.78 | 3841 |
| 2023-01-23 | 28.36 | $28.51 | 3100 |
| 2023-01-20 | 28.12 | $28.16 | 2500 |
| 2023-01-19 | 27.93 | $27.75 | 1300 |
| 2023-01-18 | 27.81 | $27.77 | 3800 |
| 2023-01-17 | 27.65 | $28.04 | 41700 |
| 2023-01-13 | 27.36 | $28.10 | 2009 |
| 2023-01-12 | 26.97 | $27.99 | 5848 |
| 2023-01-11 | 26.53 | $27.61 | 59600 |
| 2023-01-10 | 26.10 | $27.05 | 4100 |
| 2023-01-09 | 25.76 | $26.86 | 1200 |
| 2023-01-06 | 25.40 | $26.61 | 2000 |
| 2023-01-05 | 25.04 | $25.84 | 3627 |
| 2023-01-04 | 24.85 | $25.53 | 1423 |
| 2023-01-03 | 24.72 | $24.94 | 6600 |
| 2022-12-30 | 24.76 | $24.50 | 16521 |
| 2022-12-29 | 24.95 | $25.09 | 13600 |
| 2022-12-28 | 25.00 | $25.15 | 1000 |
| 2022-12-27 | 25.06 | $25.48 | 1200 |
| 2022-12-23 | 25.02 | $25.73 | 2421 |
| 2022-12-22 | 24.91 | $25.20 | 9600 |
| 2022-12-21 | 24.95 | $25.24 | 1029 |
| 2022-12-20 | 24.99 | $24.95 | 2631 |
| 2022-12-19 | 25.14 | $24.83 | 7829 |
| 2022-12-16 | 25.36 | $24.64 | 21848 |
| 2022-12-15 | 25.70 | $25.22 | 4400 |
| 2022-12-14 | 25.94 | $25.74 | 1400 |
| 2022-12-13 | 26.06 | $26.03 | 500 |
| 2022-12-12 | 26.12 | $25.94 | 5000 |
| 2022-12-09 | 26.23 | $25.75 | 503 |
| 2022-12-08 | 26.41 | $26.27 | 1400 |
| 2022-12-07 | 26.47 | $26.04 | 600 |
| 2022-12-06 | 26.62 | $26.03 | 2000 |
| 2022-12-05 | 26.79 | $25.84 | 3300 |
| 2022-12-02 | 27.06 | $26.59 | 1400 |
| 2022-12-01 | 27.14 | $27.01 | 710 |
| 2022-11-30 | 27.10 | $26.92 | 2104 |
| 2022-11-29 | 27.07 | $26.34 | 15130 |
| 2022-11-28 | 27.20 | $26.64 | 2805 |
| 2022-11-25 | 27.26 | $26.89 | 6400 |
| 2022-11-23 | 27.24 | $27.04 | 1500 |
| 2022-11-22 | 27.16 | $26.75 | 823 |
| 2022-11-21 | 27.13 | $26.50 | 19500 |
| 2022-11-18 | 27.17 | $26.67 | 11800 |
| 2022-11-17 | 27.15 | $26.61 | 839 |
| 2022-11-16 | 27.12 | $26.75 | 6010 |
| 2022-11-15 | 27.03 | $26.76 | 31200 |
| 2022-11-14 | 26.90 | $26.80 | 800 |
| 2022-11-11 | 26.71 | $26.66 | 7808 |
| 2022-11-10 | 26.51 | $26.41 | 8300 |
| 2022-11-09 | 26.33 | $25.84 | 127 |
| 2022-11-08 | 26.27 | $26.07 | 948 |
| 2022-11-07 | 26.10 | $26.12 | 1642 |
| 2022-11-04 | 25.88 | $26.30 | 3003 |
| 2022-11-03 | 25.53 | $25.53 | 2514 |
| 2022-11-02 | 25.33 | $25.33 | 5016 |
| 2022-11-01 | 25.14 | $25.73 | 2800 |
| 2022-10-31 | 24.76 | $25.15 | 2507 |
| 2022-10-28 | 24.48 | $24.79 | 2348 |
| 2022-10-27 | 24.24 | $24.59 | 1600 |
| 2022-10-26 | 24.01 | $24.67 | 2029 |
| 2022-10-25 | 23.69 | $24.41 | 5448 |
| 2022-10-24 | 23.37 | $23.91 | 1821 |
| 2022-10-21 | 23.15 | $23.64 | 2346 |
| 2022-10-20 | 22.96 | $23.09 | 133 |
| 2022-10-19 | 22.90 | $22.99 | 600 |
| 2022-10-18 | 22.85 | $23.09 | 100 |
| 2022-10-17 | 22.77 | $23.08 | 2140 |
| 2022-10-14 | 22.67 | $22.58 | 146 |
| 2022-10-13 | 22.71 | $22.87 | 704 |
| 2022-10-12 | 22.67 | $22.80 | — |
| 2022-10-11 | 22.64 | $22.76 | 433 |
| 2022-10-10 | 22.62 | $22.73 | 14823 |
| 2022-10-07 | 22.60 | $22.75 | 100 |
| 2022-10-06 | 22.58 | $22.95 | 100 |
| 2022-10-05 | 22.50 | $22.73 | 911 |
| 2022-10-04 | 22.47 | $23.04 | 300 |
| 2022-10-03 | 22.34 | $22.61 | 600 |
| 2022-09-30 | 22.31 | $22.12 | 100 |
| 2022-09-29 | 22.45 | $22.38 | 700 |
| 2022-09-28 | 22.54 | $22.61 | 112 |
| 2022-09-27 | 22.58 | $22.09 | 5220 |
| 2022-09-26 | 22.79 | $21.94 | 1300 |
| 2022-09-23 | 23.10 | $22.51 | 322 |
| 2022-09-22 | 23.31 | $23.21 | 527 |
| 2022-09-21 | 23.33 | $23.45 | 700 |
| 2022-09-20 | 23.28 | $23.49 | 500 |
| 2022-09-19 | 23.21 | $23.38 | 3407 |
| 2022-09-16 | 23.16 | $23.04 | 88 |
| 2022-09-15 | 23.21 | $23.22 | 500 |
| 2022-09-14 | 23.21 | $23.28 | 1200 |
| 2022-09-13 | 23.19 | $23.28 | 210 |
| 2022-09-12 | 23.17 | $23.96 | 2300 |
| 2022-09-09 | 22.93 | $23.49 | 306 |
| 2022-09-08 | 22.79 | $23.06 | 800 |
| 2022-09-07 | 22.76 | $22.88 | 500 |
| 2022-09-06 | 22.78 | $22.65 | 1700 |
| 2022-09-02 | 22.89 | $22.88 | 1045 |
| 2022-09-01 | 22.95 | $22.42 | 25720 |
| 2022-08-31 | 23.17 | $22.21 | 405 |
| 2022-08-30 | 23.50 | $22.69 | 1000 |
| 2022-08-29 | 23.76 | $23.00 | 711 |
| 2022-08-26 | 23.97 | $23.44 | 200 |
| 2022-08-25 | 24.09 | $23.87 | 237 |
| 2022-08-24 | 24.09 | $23.63 | 300 |
| 2022-08-23 | 24.16 | $23.81 | 938 |
| 2022-08-22 | 24.19 | $23.64 | 4100 |
| 2022-08-19 | 24.26 | $23.84 | 5000 |
| 2022-08-18 | 24.29 | $24.00 | 1501 |
| 2022-08-17 | 24.26 | $24.17 | 1128 |
| 2022-08-16 | 24.17 | $24.30 | 2812 |
| 2022-08-15 | 24.00 | $24.32 | 5400 |
| 2022-08-12 | 23.79 | $24.41 | 5903 |
| 2022-08-11 | 23.49 | $24.05 | 224 |
| 2022-08-10 | 23.24 | $23.72 | 3300 |
| 2022-08-09 | 23.04 | $23.19 | 2102 |
| 2022-08-08 | 22.97 | $23.24 | 2100 |
| 2022-08-05 | 22.86 | $22.73 | 546 |
| 2022-08-04 | 22.88 | $22.91 | 800 |
| 2022-08-03 | 22.86 | $22.80 | 2230 |
| 2022-08-02 | 22.86 | $22.38 | 3628 |
| 2022-08-01 | 23.00 | $23.03 | 1800 |
| 2022-07-29 | 22.97 | $23.39 | 200 |
| 2022-07-28 | 22.82 | $23.46 | 100 |
| 2022-07-27 | 22.61 | $22.85 | 1101 |
| 2022-07-26 | 22.55 | $22.62 | 3318 |
| 2022-07-25 | 22.55 | $22.87 | 5500 |
| 2022-07-22 | 22.48 | $22.72 | 100 |
| 2022-07-21 | 22.45 | $22.68 | 1749 |
| 2022-07-20 | 22.43 | $22.68 | 3210 |
| 2022-07-19 | 22.41 | $22.79 | 115 |
| 2022-07-18 | 22.36 | $22.68 | 2600 |
| 2022-07-15 | 22.34 | $22.68 | 1736 |
| 2022-07-14 | 22.32 | $22.18 | 1500 |
| 2022-07-13 | 22.46 | $22.56 | 129 |
| 2022-07-12 | 22.53 | $22.53 | 1600 |
| 2022-07-11 | 22.62 | $22.60 | 200 |
| 2022-07-08 | 22.73 | $22.99 | 2108 |
| 2022-07-07 | 22.74 | $22.83 | 300 |
| 2022-07-06 | 22.81 | $22.82 | 746 |
| 2022-07-05 | 22.91 | $22.84 | 300 |
| 2022-07-01 | 23.03 | $23.20 | 900 |
| 2022-06-30 | 23.07 | $23.26 | 400 |
| 2022-06-29 | 23.12 | $23.42 | 300 |
| 2022-06-28 | 23.13 | $23.61 | 400 |
| 2022-06-27 | 23.09 | $23.80 | 704 |
| 2022-06-24 | 23.00 | $23.65 | 200 |
| 2022-06-23 | 22.94 | $22.91 | 5806 |
| 2022-06-22 | 23.11 | $23.09 | 1919 |
| 2022-06-21 | 23.28 | $23.32 | 3600 |
| 2022-06-17 | 23.42 | $23.07 | 3938 |
| 2022-06-16 | 23.69 | $23.10 | 2500 |
| 2022-06-15 | 24.01 | $23.60 | 3100 |
| 2022-06-14 | 24.25 | $23.17 | 1830 |
| 2022-06-13 | 24.69 | $23.45 | 3343 |
| 2022-06-10 | 25.14 | $24.07 | 6200 |
| 2022-06-09 | 25.49 | $24.85 | 704 |
| 2022-06-08 | 25.67 | $25.18 | 2100 |
| 2022-06-07 | 25.78 | $25.38 | 3000 |
| 2022-06-06 | 25.85 | $25.32 | 1805 |
| 2022-06-03 | 25.95 | $25.65 | 802 |
| 2022-06-02 | 25.96 | $25.82 | 2600 |
| 2022-06-01 | 25.92 | $25.92 | 4709 |
| 2022-05-31 | 25.83 | $25.99 | 1100 |
| 2022-05-27 | 25.69 | $26.49 | 5543 |
| 2022-05-26 | 25.36 | $25.92 | 211 |
| 2022-05-25 | 25.14 | $25.69 | 100 |
| 2022-05-24 | 24.94 | $25.46 | 16300 |
| 2022-05-23 | 24.77 | $25.37 | 4936 |
| 2022-05-20 | 24.59 | $25.48 | 200 |
| 2022-05-19 | 24.34 | $25.24 | 200 |
| 2022-05-18 | 24.13 | $24.63 | 1204 |
| 2022-05-17 | 24.06 | $25.25 | 400 |
| 2022-05-16 | 23.79 | $24.70 | 400 |
| 2022-05-13 | 23.65 | $24.29 | 140 |
| 2022-05-12 | 23.62 | $23.94 | 4949 |
| 2022-05-11 | 23.70 | $23.85 | 400 |
| 2022-05-10 | 23.85 | $23.74 | 841 |
| 2022-05-09 | 24.08 | $23.75 | 20827 |
| 2022-05-06 | 24.36 | $24.24 | 2743 |
| 2022-05-05 | 24.56 | $24.51 | 3016 |
| 2022-05-04 | 24.74 | $25.21 | 2200 |
| 2022-05-03 | 24.73 | $24.71 | 722 |
| 2022-05-02 | 24.90 | $24.83 | 924 |
| 2022-04-29 | 25.07 | $24.65 | 404 |
| 2022-04-28 | 25.35 | $25.22 | 300 |
| 2022-04-27 | 25.51 | $25.10 | 5047 |
| 2022-04-26 | 25.76 | $25.19 | 1303 |
| 2022-04-25 | 26.03 | $25.58 | 3244 |
| 2022-04-22 | 26.24 | $25.71 | 4905 |
| 2022-04-21 | 26.46 | $25.82 | 4431 |
| 2022-04-20 | 26.70 | $26.32 | 10320 |
| 2022-04-19 | 26.82 | $26.65 | 803 |
| 2022-04-18 | 26.87 | $26.70 | 2200 |
| 2022-04-14 | 26.90 | $26.33 | 2500 |
| 2022-04-13 | 27.06 | $26.74 | 1700 |
| 2022-04-12 | 27.12 | $26.54 | 2200 |
| 2022-04-11 | 27.24 | $26.66 | 3700 |
| 2022-04-08 | 27.35 | $26.59 | 5100 |
| 2022-04-07 | 27.50 | $26.70 | 13400 |
| 2022-04-06 | 27.63 | $26.76 | 3503 |
| 2022-04-05 | 27.76 | $27.07 | 15712 |
| 2022-04-04 | 27.81 | $27.63 | 2324 |
| 2022-04-01 | 27.68 | $27.71 | 1741 |
| 2022-03-31 | 27.49 | $27.54 | 3701 |
| 2022-03-30 | 27.28 | $27.29 | 2300 |
| 2022-03-29 | 27.10 | $27.31 | 4700 |
| 2022-03-28 | 26.86 | $26.93 | 3123 |
| 2022-03-25 | 26.68 | $26.89 | 29810 |
| 2022-03-24 | 26.46 | $26.94 | 3000 |
| 2022-03-23 | 26.17 | $26.41 | 9043 |
| 2022-03-22 | 25.97 | $26.67 | 3800 |
| 2022-03-21 | 25.63 | $26.30 | 6200 |
| 2022-03-18 | 25.34 | $26.39 | 2516 |
| 2022-03-17 | 24.95 | $25.67 | 2200 |
| 2022-03-16 | 24.70 | $25.11 | 4716 |
| 2022-03-15 | 24.56 | $24.63 | 1449 |
| 2022-03-14 | 24.56 | $24.39 | 19400 |
| 2022-03-11 | 24.63 | $24.63 | 1624 |
| 2022-03-10 | 24.64 | $24.72 | 3100 |
| 2022-03-09 | 24.62 | $24.96 | 3300 |
| 2022-03-08 | 24.52 | $24.08 | 2214 |
| 2022-03-07 | 24.68 | $23.70 | 900 |
| 2022-03-04 | 24.99 | $24.67 | 2500 |
| 2022-03-03 | 25.07 | $25.08 | 100 |
| 2022-03-02 | 25.03 | $25.04 | 9148 |
| 2022-03-01 | 24.99 | $24.93 | 1712 |
| 2022-02-28 | 24.97 | $25.21 | 2600 |
| 2022-02-25 | 24.86 | $24.96 | 9000 |
| 2022-02-24 | 24.80 | $24.21 | 4200 |
| 2022-02-23 | 24.96 | $24.49 | 548 |
| 2022-02-22 | 25.06 | $25.01 | 12022 |
| 2022-02-18 | 25.02 | $24.88 | 14329 |
| 2022-02-17 | 25.01 | $25.04 | 1500 |
| 2022-02-16 | 24.94 | $25.51 | 300 |
| 2022-02-15 | 24.70 | $25.18 | 2015 |
| 2022-02-14 | 24.51 | $24.73 | 3015 |
| 2022-02-11 | 24.43 | $25.02 | 1333 |
| 2022-02-10 | 24.23 | $24.68 | 17500 |
| 2022-02-09 | 24.09 | $24.81 | 1838 |
| 2022-02-08 | 23.89 | $24.41 | 1137 |
| 2022-02-07 | 23.77 | $23.81 | 8028 |
| 2022-02-04 | 23.82 | $23.85 | 115 |
| 2022-02-03 | 23.88 | $23.92 | 3216 |
| 2022-02-02 | 23.92 | $24.36 | 2101 |
| 2022-02-01 | 23.85 | $24.32 | 85914 |
| 2022-01-31 | 23.77 | $24.00 | 3500 |
| 2022-01-28 | 23.78 | $23.45 | 326 |
| 2022-01-27 | 23.97 | $23.36 | 1800 |
| 2022-01-26 | 24.24 | $23.65 | 2600 |
| 2022-01-25 | 24.47 | $23.81 | 3847 |
| 2022-01-24 | 24.71 | $23.85 | 3424 |
| 2022-01-21 | 24.99 | $24.30 | 509 |
| 2022-01-20 | 25.18 | $24.58 | 746 |
| 2022-01-19 | 25.32 | $24.76 | 2749 |
| 2022-01-18 | 25.43 | $25.01 | 722 |
| 2022-01-14 | 25.47 | $25.39 | 2516 |
| 2022-01-13 | 25.40 | $25.42 | 2838 |
| 2022-01-12 | 25.30 | $25.45 | 55836 |
| 2022-01-11 | 25.16 | $24.96 | 700 |
| 2022-01-10 | 25.14 | $24.87 | 3000 |
| 2022-01-07 | 25.13 | $25.04 | 100 |
| 2022-01-06 | 25.06 | $24.86 | 700 |
| 2022-01-05 | 25.03 | $24.72 | 217 |
| 2022-01-04 | 25.03 | $24.84 | 1800 |
| 2022-01-03 | 24.98 | $24.85 | 500 |
| 2021-12-31 | 24.91 | $24.97 | 947 |
| 2021-12-30 | 24.78 | $24.97 | 200 |
| 2021-12-29 | 24.61 | $24.71 | 204 |
| 2021-12-28 | 24.49 | $24.77 | 1127 |
| 2021-12-27 | 24.31 | $24.72 | 1800 |
| 2021-12-23 | 24.11 | $24.49 | 3604 |
| 2021-12-22 | 23.93 | $24.31 | 1000 |
| 2021-12-21 | 23.77 | $24.01 | 3700 |
| 2021-12-20 | 23.67 | $23.89 | 2000 |
| 2021-12-17 | 23.58 | $24.07 | 10238 |
| 2021-12-16 | 23.42 | $23.70 | 9800 |
| 2021-12-15 | 23.34 | $23.39 | 3200 |
| 2021-12-14 | 23.34 | $23.17 | 1820 |
| 2021-12-13 | 23.42 | $23.06 | 100 |
| 2021-12-10 | 23.55 | $24.09 | 3000 |
| 2021-12-09 | 23.38 | $24.00 | 3100 |
| 2021-12-08 | 23.21 | $23.91 | 2700 |
| 2021-12-07 | 23.04 | $23.78 | 1136 |
| 2021-12-06 | 22.87 | $23.35 | 1500 |
| 2021-12-03 | 22.81 | $23.37 | 3343 |
| 2021-12-02 | 22.74 | $23.45 | 3107 |
| 2021-12-01 | 22.64 | $22.88 | 1200 |
| 2021-11-30 | 22.71 | $22.68 | 2200 |
| 2021-11-29 | 22.87 | $22.45 | 2800 |
| 2021-11-26 | 23.14 | $22.23 | 3800 |
| 2021-11-24 | 23.55 | $23.17 | 4200 |
| 2021-11-23 | 23.76 | $23.53 | 700 |
| 2021-11-22 | 23.90 | $23.47 | 5625 |
| 2021-11-19 | 24.10 | $23.84 | 1100 |
| 2021-11-18 | 24.23 | $23.96 | 200 |
| 2021-11-17 | 24.36 | $24.16 | 1000 |
| 2021-11-16 | 24.45 | $24.08 | 5347 |
| 2021-11-15 | 24.58 | $24.35 | 1500 |
| 2021-11-12 | 24.66 | $24.50 | 600 |
| 2021-11-11 | 24.71 | $24.44 | 1917 |
| 2021-11-10 | 24.79 | $24.55 | 4138 |
| 2021-11-09 | 24.85 | $25.09 | 600 |
| 2021-11-08 | 24.75 | $25.08 | 13300 |
| 2021-11-05 | 24.64 | $24.98 | 1101 |
| 2021-11-04 | 24.52 | $24.67 | — |
| 2021-11-03 | 24.49 | $24.58 | 441 |
| 2021-11-02 | 24.47 | $24.15 | 3200 |
| 2021-11-01 | 24.59 | $24.22 | 800 |
| 2021-10-29 | 24.71 | $24.30 | 229 |
| 2021-10-28 | 24.83 | $24.45 | 338 |
| 2021-10-27 | 24.92 | $24.66 | 200 |
| 2021-10-26 | 24.97 | $24.99 | 932 |
| 2021-10-25 | 24.93 | $24.88 | 200 |
| 2021-10-22 | 24.90 | $24.91 | 3000 |
| 2021-10-21 | 24.86 | $24.86 | 3711 |
| 2021-10-20 | 24.83 | $25.18 | 11501 |
| 2021-10-19 | 24.68 | $25.05 | 100 |
| 2021-10-18 | 24.54 | $25.04 | 800 |
| 2021-10-15 | 24.38 | $25.17 | 2034 |
| 2021-10-14 | 24.13 | $24.56 | 1600 |
| 2021-10-13 | 24.03 | $24.43 | 1146 |
| 2021-10-12 | 23.95 | $24.21 | 2649 |
| 2021-10-11 | 23.93 | $24.02 | 100 |
| 2021-10-08 | 23.97 | $24.05 | 838 |
| 2021-10-07 | 24.01 | $23.99 | 1216 |
| 2021-10-06 | 24.09 | $24.10 | 830 |
| 2021-10-05 | 24.15 | $24.14 | 1905 |
| 2021-10-04 | 24.22 | $24.13 | 834 |
| 2021-10-01 | 24.30 | $24.28 | 100 |
| 2021-09-30 | 24.36 | $24.18 | 115 |
| 2021-09-29 | 24.48 | $24.15 | 100 |
| 2021-09-28 | 24.62 | $24.22 | 4600 |
| 2021-09-27 | 24.78 | $24.85 | 200 |
| 2021-09-24 | 24.77 | $24.67 | 500 |
| 2021-09-23 | 24.82 | $24.89 | 600 |
| 2021-09-22 | 24.81 | $24.78 | 400 |
| 2021-09-21 | 24.84 | $24.48 | 1000 |
| 2021-09-20 | 24.96 | $24.34 | 10800 |
| 2021-09-17 | 25.16 | $24.87 | 3900 |
| 2021-09-16 | 25.23 | $25.31 | 901 |
| 2021-09-15 | 25.17 | $25.39 | 142 |
| 2021-09-14 | 25.07 | $25.10 | 4641 |
| 2021-09-13 | 25.04 | $24.98 | 1030 |
| 2021-09-10 | 25.04 | $24.94 | 300 |
| 2021-09-09 | 25.05 | $24.83 | 1335 |
| 2021-09-08 | 25.10 | $24.81 | 6200 |
| 2021-09-07 | 25.15 | $25.07 | 300 |
| 2021-09-03 | 25.14 | $25.05 | 400 |
| 2021-09-02 | 25.12 | $25.08 | 600 |
| 2021-09-01 | 25.09 | $25.08 | 729 |
| 2021-08-31 | 25.04 | $25.45 | 4731 |
| 2021-08-30 | 24.87 | $25.13 | 943 |
| 2021-08-27 | 24.75 | $24.89 | 3000 |
| 2021-08-26 | 24.69 | $24.65 | 2400 |
| 2021-08-25 | 24.69 | $24.76 | 105 |
| 2021-08-24 | 24.65 | $24.64 | 100 |
| 2021-08-23 | 24.63 | $24.55 | 100 |
| 2021-08-20 | 24.64 | $24.25 | 124 |
| 2021-08-19 | 24.75 | $24.32 | 245 |
| 2021-08-18 | 24.85 | $24.87 | 1449 |
| 2021-08-17 | 24.80 | $24.75 | 2136 |
| 2021-08-16 | 24.78 | $24.79 | 5906 |
| 2021-08-13 | 24.73 | $24.83 | 2000 |
| 2021-08-12 | 24.66 | $24.55 | 3400 |
| 2021-08-11 | 24.66 | $24.68 | 300 |
| 2021-08-10 | 24.61 | $24.41 | 25228 |
| 2021-08-09 | 24.63 | $24.30 | 1700 |
| 2021-08-06 | 24.69 | $24.46 | 1719 |
| 2021-08-05 | 24.71 | $24.61 | 400 |
| 2021-08-04 | 24.69 | $24.60 | 7100 |
| 2021-08-03 | 24.66 | $24.87 | 1100 |
| 2021-08-02 | 24.53 | $24.47 | 1305 |
| 2021-07-30 | 24.49 | $24.55 | 2400 |
| 2021-07-29 | 24.42 | $24.88 | 844 |
| 2021-07-28 | 24.23 | $24.65 | 2227 |
| 2021-07-27 | 24.07 | $24.43 | 2200 |
| 2021-07-26 | 23.94 | $24.32 | 2620 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.69
2026-07-21
Close Price
$36.96
Vol: 2427
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.69
Average
51.91
Maximum
79.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 48.69 | $36.96 | 2427 |
| 2026-07-20 | 45.64 | $36.57 | 4500 |
| 2026-07-17 | 46.11 | $36.64 | 2238 |
| 2026-07-16 | 46.30 | $36.67 | 5200 |
| 2026-07-15 | 46.86 | $36.76 | 2700 |
| 2026-07-14 | 46.59 | $36.72 | 2316 |
| 2026-07-13 | 42.38 | $36.12 | 9100 |
| 2026-07-10 | 44.49 | $36.50 | 3407 |
| 2026-07-09 | 42.11 | $36.17 | 15000 |
| 2026-07-08 | 43.45 | $36.42 | 3000 |
| 2026-07-07 | 44.15 | $36.55 | 8200 |
| 2026-07-06 | 47.77 | $37.20 | 4300 |
| 2026-07-02 | 45.27 | $36.82 | 16800 |
| 2026-07-01 | 44.28 | $36.67 | 14700 |
| 2026-06-30 | 43.95 | $36.62 | 2700 |
| 2026-06-29 | 45.67 | $36.96 | 19928 |
| 2026-06-26 | 43.89 | $36.67 | 4100 |
| 2026-06-25 | 48.11 | $37.49 | 3004 |
| 2026-06-24 | 42.05 | $36.55 | 4200 |
| 2026-06-23 | 44.68 | $37.05 | 5400 |
| 2026-06-22 | 48.00 | $37.63 | 16500 |
| 2026-06-18 | 53.46 | $38.47 | 6100 |
| 2026-06-17 | 53.34 | $38.45 | 17900 |
| 2026-06-16 | 54.96 | $38.69 | 20741 |
| 2026-06-15 | 54.02 | $38.52 | 13822 |
| 2026-06-12 | 53.92 | $38.50 | 10400 |
| 2026-06-11 | 49.80 | $37.76 | 7337 |
| 2026-06-10 | 40.53 | $36.40 | 22104 |
| 2026-06-09 | 41.77 | $36.63 | 14745 |
| 2026-06-08 | 41.40 | $36.58 | 14505 |
| 2026-06-05 | 42.27 | $36.75 | 20827 |
| 2026-06-04 | 49.11 | $37.94 | 27415 |
| 2026-06-03 | 50.22 | $38.11 | 5700 |
| 2026-06-02 | 53.30 | $38.57 | 6600 |
| 2026-06-01 | 49.80 | $38.02 | 4900 |
| 2026-05-29 | 51.39 | $38.26 | 11300 |
| 2026-05-28 | 53.29 | $38.54 | 28241 |
| 2026-05-27 | 56.09 | $38.94 | 5500 |
| 2026-05-26 | 54.02 | $38.58 | 29900 |
| 2026-05-22 | 50.52 | $38.01 | 5746 |
| 2026-05-21 | 50.65 | $38.03 | 14100 |
| 2026-05-20 | 52.35 | $38.30 | 5100 |
| 2026-05-19 | 50.29 | $37.95 | 16140 |
| 2026-05-18 | 51.38 | $38.13 | 5600 |
| 2026-05-15 | 48.86 | $37.70 | 8827 |
| 2026-05-14 | 53.84 | $38.51 | 49245 |
| 2026-05-13 | 58.45 | $39.17 | 12700 |
| 2026-05-12 | 57.40 | $38.97 | 9300 |
| 2026-05-11 | 58.74 | $39.16 | 23476 |
| 2026-05-08 | 58.01 | $39.01 | 18900 |
| 2026-05-07 | 57.19 | $38.84 | 3000 |
| 2026-05-06 | 57.44 | $38.88 | 6107 |
| 2026-05-05 | 52.65 | $37.91 | 4100 |
| 2026-05-04 | 47.11 | $36.96 | 13411 |
| 2026-05-01 | 49.79 | $37.42 | 14700 |
| 2026-04-30 | 49.19 | $37.32 | 7337 |
| 2026-04-29 | 46.28 | $36.84 | 2428 |
| 2026-04-28 | 48.48 | $37.24 | 9444 |
| 2026-04-27 | 50.30 | $37.56 | 9300 |
| 2026-04-24 | 53.83 | $38.15 | 11800 |
| 2026-04-23 | 51.81 | $37.78 | 8600 |
| 2026-04-22 | 53.80 | $38.11 | 9014 |
| 2026-04-21 | 53.29 | $38.01 | 9604 |
| 2026-04-20 | 58.23 | $38.81 | 9416 |
| 2026-04-17 | 57.72 | $38.70 | 13309 |
| 2026-04-16 | 56.52 | $38.44 | 8947 |
| 2026-04-15 | 58.65 | $38.79 | 16629 |
| 2026-04-14 | 56.75 | $38.36 | 16800 |
| 2026-04-13 | 58.47 | $38.65 | 19416 |
| 2026-04-10 | 59.12 | $38.76 | 4941 |
| 2026-04-09 | 59.40 | $38.81 | 14000 |
| 2026-04-08 | 58.53 | $38.58 | 32121 |
| 2026-04-07 | 52.96 | $37.24 | 7730 |
| 2026-04-06 | 52.83 | $37.21 | 21234 |
| 2026-04-02 | 53.11 | $37.27 | 43417 |
| 2026-04-01 | 53.16 | $37.28 | 22000 |
| 2026-03-31 | 50.89 | $36.72 | 16708 |
| 2026-03-30 | 45.43 | $35.50 | 18643 |
| 2026-03-27 | 44.27 | $35.26 | 10000 |
| 2026-03-26 | 46.21 | $35.76 | 13300 |
| 2026-03-25 | 50.19 | $36.71 | 10600 |
| 2026-03-24 | 43.37 | $35.31 | 21400 |
| 2026-03-23 | 39.49 | $34.62 | 22400 |
| 2026-03-20 | 36.87 | $34.18 | 19448 |
| 2026-03-19 | 40.75 | $35.20 | 15600 |
| 2026-03-18 | 41.36 | $35.35 | 18000 |
| 2026-03-17 | 43.42 | $35.85 | 28100 |
| 2026-03-16 | 42.99 | $35.77 | 146000 |
| 2026-03-13 | 38.37 | $34.94 | 31800 |
| 2026-03-12 | 39.35 | $35.21 | 111942 |
| 2026-03-11 | 44.50 | $36.49 | 28300 |
| 2026-03-10 | 44.89 | $36.58 | 35500 |
| 2026-03-09 | 43.04 | $36.23 | 51700 |
| 2026-03-06 | 42.93 | $36.21 | 30428 |
| 2026-03-05 | 46.15 | $37.01 | 44613 |
| 2026-03-04 | 51.91 | $38.26 | 27000 |
| 2026-03-03 | 45.43 | $37.01 | 108200 |
| 2026-03-02 | 57.27 | $39.03 | 31200 |
| 2026-02-27 | 62.15 | $39.67 | 31000 |
| 2026-02-26 | 62.01 | $39.64 | 12028 |
| 2026-02-25 | 61.35 | $39.50 | 17100 |
| 2026-02-24 | 61.31 | $39.49 | 31300 |
| 2026-02-23 | 59.18 | $39.02 | 57600 |
| 2026-02-20 | 64.95 | $39.82 | 30411 |
| 2026-02-19 | 62.24 | $39.20 | 19639 |
| 2026-02-18 | 63.75 | $39.40 | 69800 |
| 2026-02-17 | 66.27 | $39.73 | 176400 |
| 2026-02-13 | 66.73 | $39.79 | 19200 |
| 2026-02-12 | 64.48 | $39.21 | 41500 |
| 2026-02-11 | 67.70 | $39.64 | 25800 |
| 2026-02-10 | 67.08 | $39.47 | 22000 |
| 2026-02-09 | 68.24 | $39.63 | 30060 |
| 2026-02-06 | 66.41 | $39.10 | 52800 |
| 2026-02-05 | 60.48 | $37.65 | 29249 |
| 2026-02-04 | 62.58 | $37.94 | 26400 |
| 2026-02-03 | 69.01 | $38.76 | 19200 |
| 2026-02-02 | 61.55 | $37.13 | 35440 |
| 2026-01-30 | 60.55 | $36.95 | 29100 |
| 2026-01-29 | 76.45 | $38.47 | 27300 |
| 2026-01-28 | 79.05 | $38.67 | 43200 |
| 2026-01-27 | 77.49 | $38.24 | 17379 |
| 2026-01-26 | 75.29 | $37.70 | 25424 |
| 2026-01-23 | 73.67 | $37.34 | 24114 |
| 2026-01-22 | 72.96 | $37.19 | 20735 |
| 2026-01-21 | 71.81 | $36.95 | 26630 |
| 2026-01-20 | 69.68 | $36.53 | 33614 |
| 2026-01-16 | 68.15 | $36.25 | 14541 |
| 2026-01-15 | 66.00 | $35.88 | 14004 |
| 2026-01-14 | 65.94 | $35.87 | 13524 |
| 2026-01-13 | 61.48 | $35.17 | 14840 |
| 2026-01-12 | 61.59 | $35.18 | 21400 |
| 2026-01-09 | 58.74 | $34.77 | 9500 |
| 2026-01-08 | 56.49 | $34.47 | 16100 |
| 2026-01-07 | 53.43 | $34.09 | 12308 |
| 2026-01-06 | 54.58 | $34.21 | 23428 |
| 2026-01-05 | 56.51 | $34.41 | 89700 |
| 2026-01-02 | 53.47 | $34.02 | 132700 |
| 2025-12-31 | 52.08 | $33.85 | 12140 |
| 2025-12-30 | 53.05 | $33.96 | 14400 |
| 2025-12-29 | 58.01 | $34.49 | 25923 |
| 2025-12-26 | 60.86 | $34.77 | 39317 |
| 2025-12-24 | 60.40 | $34.70 | 56126 |
| 2025-12-23 | 60.40 | $34.70 | 98943 |
| 2025-12-22 | 56.63 | $34.13 | 24210 |
| 2025-12-19 | 52.98 | $33.64 | 66400 |
| 2025-12-18 | 58.95 | $34.26 | 60745 |
| 2025-12-17 | 53.76 | $33.61 | 41700 |
| 2025-12-16 | 58.75 | $34.07 | 41602 |
| 2025-12-15 | 64.30 | $34.52 | 41507 |
| 2025-12-12 | 65.34 | $34.60 | 92028 |
| 2025-12-11 | 65.98 | $34.65 | 27037 |
| 2025-12-10 | 58.92 | $33.72 | 302700 |
| 2025-12-09 | 60.99 | $33.88 | 46420 |
| 2025-12-08 | 58.84 | $33.63 | 37900 |
| 2025-12-05 | 58.97 | $33.64 | 6408 |
| 2025-12-04 | 59.44 | $33.68 | 14700 |
| 2025-12-03 | 58.33 | $33.54 | 19900 |
| 2025-12-02 | 59.55 | $33.65 | 30700 |
| 2025-12-01 | 58.42 | $33.50 | 34104 |
| 2025-11-28 | 58.42 | $33.50 | 12000 |
| 2025-11-26 | 56.53 | $33.24 | 36723 |
| 2025-11-25 | 55.95 | $33.16 | 37822 |
| 2025-11-24 | 51.45 | $32.58 | 43649 |
| 2025-11-21 | 49.33 | $32.33 | 24300 |
| 2025-11-20 | 49.66 | $32.37 | 19138 |
| 2025-11-19 | 51.97 | $32.65 | 24806 |
| 2025-11-18 | 51.74 | $32.62 | 73000 |
| 2025-11-17 | 48.81 | $32.24 | 207200 |
| 2025-11-14 | 53.52 | $32.82 | 30208 |
| 2025-11-13 | 54.47 | $32.93 | 9435 |
| 2025-11-12 | 57.92 | $33.32 | 25244 |
| 2025-11-11 | 63.82 | $33.92 | 6900 |
| 2025-11-10 | 58.61 | $33.14 | 19500 |
| 2025-11-07 | 58.82 | $33.16 | 4803 |
| 2025-11-06 | 55.86 | $32.76 | 8500 |
| 2025-11-05 | 56.73 | $32.85 | 31017 |
| 2025-11-04 | 51.11 | $32.15 | 16800 |
| 2025-11-03 | 53.07 | $32.36 | 7202 |
| 2025-10-31 | 54.40 | $32.50 | 16728 |
| 2025-10-30 | 55.15 | $32.58 | 7727 |
| 2025-10-29 | 57.99 | $32.88 | 22724 |
| 2025-10-28 | 57.50 | $32.81 | 8300 |
| 2025-10-27 | 54.28 | $32.36 | 12100 |
| 2025-10-24 | 50.98 | $31.94 | 23900 |
| 2025-10-23 | 53.51 | $32.23 | 26019 |
| 2025-10-22 | 51.54 | $31.98 | 18514 |
| 2025-10-21 | 49.42 | $31.72 | 14700 |
| 2025-10-20 | 53.34 | $32.18 | 99041 |
| 2025-10-17 | 54.32 | $32.29 | 8600 |
| 2025-10-16 | 58.19 | $32.71 | 11500 |
| 2025-10-15 | 53.80 | $32.12 | 10232 |
| 2025-10-14 | 49.52 | $31.62 | 17109 |
| 2025-10-13 | 52.18 | $31.91 | 12900 |
| 2025-10-10 | 47.87 | $31.44 | 28742 |
| 2025-10-09 | 52.78 | $31.95 | 27800 |
| 2025-10-08 | 54.12 | $32.08 | 24534 |
| 2025-10-07 | 50.73 | $31.71 | 22927 |
| 2025-10-06 | 52.21 | $31.86 | 23300 |
| 2025-10-03 | 59.12 | $32.49 | 13338 |
| 2025-10-02 | 59.84 | $32.55 | 16729 |
| 2025-10-01 | 59.95 | $32.56 | 26600 |
| 2025-09-30 | 67.61 | $33.18 | 18900 |
| 2025-09-29 | 65.44 | $32.86 | 17504 |
| 2025-09-26 | 64.38 | $32.71 | 31400 |
| 2025-09-25 | 61.06 | $32.27 | 39100 |
| 2025-09-24 | 63.36 | $32.45 | 10700 |
| 2025-09-23 | 68.98 | $32.86 | 9200 |
| 2025-09-22 | 67.30 | $32.61 | 14700 |
| 2025-09-19 | 64.60 | $32.24 | 23507 |
| 2025-09-18 | 65.15 | $32.28 | 28600 |
| 2025-09-17 | 69.22 | $32.57 | 17613 |
| 2025-09-16 | 70.67 | $32.67 | 34700 |
| 2025-09-15 | 71.38 | $32.72 | 8900 |
| 2025-09-12 | 69.21 | $32.35 | 11636 |
| 2025-09-11 | 68.35 | $32.21 | 11300 |
| 2025-09-10 | 63.24 | $31.48 | 10000 |
| 2025-09-09 | 63.17 | $31.47 | 10048 |
| 2025-09-08 | 62.72 | $31.41 | 26400 |
| 2025-09-05 | 61.92 | $31.30 | 10229 |
| 2025-09-04 | 58.93 | $30.91 | 7900 |
| 2025-09-03 | 57.64 | $30.75 | 7638 |
| 2025-09-02 | 58.29 | $30.81 | 10100 |
| 2025-08-29 | 54.45 | $30.34 | 11409 |
| 2025-08-28 | 57.67 | $30.64 | 5508 |
| 2025-08-27 | 55.24 | $30.35 | 20700 |
| 2025-08-26 | 52.46 | $30.04 | 15900 |
| 2025-08-25 | 54.42 | $30.23 | 18505 |
| 2025-08-22 | 59.81 | $30.71 | 11334 |
| 2025-08-21 | 55.54 | $30.22 | 9700 |
| 2025-08-20 | 52.83 | $29.94 | 26804 |
| 2025-08-19 | 54.17 | $30.06 | 7200 |
| 2025-08-18 | 53.42 | $29.98 | 12413 |
| 2025-08-15 | 54.92 | $30.12 | 10429 |
| 2025-08-14 | 52.67 | $29.87 | 17518 |
| 2025-08-13 | 58.32 | $30.38 | 16723 |
| 2025-08-12 | 60.12 | $30.53 | 6916 |
| 2025-08-11 | 57.37 | $30.20 | 12500 |
| 2025-08-08 | 58.18 | $30.27 | 14425 |
| 2025-08-07 | 57.93 | $30.24 | 10800 |
| 2025-08-06 | 53.98 | $29.77 | 8531 |
| 2025-08-05 | 51.49 | $29.50 | 35800 |
| 2025-08-04 | 46.15 | $28.98 | 9021 |
| 2025-08-01 | 48.19 | $29.19 | 7900 |
| 2025-07-31 | 50.29 | $29.40 | 10549 |
| 2025-07-30 | 50.19 | $29.39 | 18600 |
| 2025-07-29 | 54.94 | $29.85 | 65400 |
| 2025-07-28 | 50.81 | $29.42 | 6500 |
| 2025-07-25 | 56.79 | $29.94 | 10200 |
| 2025-07-24 | 54.95 | $29.75 | 10808 |
| 2025-07-23 | 52.73 | $29.53 | 27300 |
| 2025-07-22 | 44.61 | $28.84 | 11400 |
| 2025-07-21 | 46.14 | $28.98 | 11903 |
| 2025-07-18 | 47.92 | $29.14 | 17900 |
| 2025-07-17 | 49.75 | $29.30 | 15100 |
| 2025-07-16 | 49.29 | $29.26 | 10028 |
| 2025-07-15 | 46.75 | $29.04 | 24115 |
| 2025-07-14 | 48.31 | $29.19 | 19100 |
| 2025-07-11 | 50.35 | $29.38 | 27243 |
| 2025-07-10 | 52.10 | $29.54 | 12200 |
| 2025-07-09 | 51.90 | $29.52 | 14400 |
| 2025-07-08 | 56.10 | $29.90 | 15732 |
| 2025-07-07 | 56.56 | $29.94 | 9647 |
| 2025-07-03 | 60.43 | $30.27 | 16106 |
| 2025-07-02 | 59.31 | $30.13 | 9417 |
| 2025-07-01 | 57.43 | $29.90 | 32031 |
| 2025-06-30 | 55.65 | $29.69 | 8536 |
| 2025-06-27 | 54.44 | $29.55 | 19500 |
| 2025-06-26 | 54.10 | $29.51 | 23339 |
| 2025-06-25 | 51.62 | $29.22 | 30232 |
| 2025-06-24 | 49.47 | $28.98 | 7505 |
| 2025-06-23 | 43.64 | $28.39 | 38000 |
| 2025-06-20 | 44.13 | $28.45 | 594700 |
| 2025-06-18 | 55.05 | $29.56 | 7000 |
| 2025-06-17 | 54.67 | $29.52 | 6503 |
| 2025-06-16 | 58.72 | $29.86 | 201200 |
| 2025-06-13 | 61.93 | $30.11 | 65800 |
| 2025-06-12 | 64.89 | $30.33 | 15041 |
| 2025-06-11 | 64.67 | $30.30 | 66900 |
| 2025-06-10 | 63.96 | $30.20 | 22900 |
| 2025-06-09 | 62.89 | $30.05 | 25200 |
| 2025-06-06 | 63.25 | $30.08 | 26431 |
| 2025-06-05 | 61.38 | $29.81 | 8900 |
| 2025-06-04 | 60.39 | $29.67 | 12000 |
| 2025-06-03 | 61.03 | $29.73 | 11100 |
| 2025-06-02 | 61.75 | $29.80 | 10349 |
| 2025-05-30 | 60.48 | $29.60 | 11900 |
| 2025-05-29 | 66.22 | $30.15 | 10136 |
| 2025-05-28 | 65.43 | $30.01 | 7338 |
| 2025-05-27 | 66.59 | $30.12 | 15600 |
| 2025-05-23 | 65.59 | $29.93 | 21000 |
| 2025-05-22 | 63.20 | $29.50 | 21743 |
| 2025-05-21 | 66.03 | $29.78 | 22700 |
| 2025-05-20 | 66.54 | $29.83 | 36446 |
| 2025-05-19 | 66.83 | $29.86 | 98300 |
| 2025-05-16 | 64.35 | $29.36 | 15700 |
| 2025-05-15 | 63.95 | $29.28 | 17000 |
| 2025-05-14 | 63.90 | $29.27 | 16100 |
| 2025-05-13 | 63.47 | $29.18 | 14700 |
| 2025-05-12 | 60.52 | $28.58 | 31600 |
| 2025-05-09 | 61.39 | $28.69 | 8800 |
| 2025-05-08 | 61.39 | $28.69 | 52102 |
| 2025-05-07 | 65.61 | $29.24 | 33000 |
| 2025-05-06 | 63.80 | $28.82 | 27900 |
| 2025-05-05 | 60.00 | $28.02 | 37000 |
| 2025-05-02 | 60.76 | $28.12 | 52330 |
| 2025-05-01 | 60.43 | $28.05 | 74822 |
| 2025-04-30 | 61.63 | $28.22 | 75534 |
| 2025-04-29 | 60.35 | $27.93 | 88400 |
| 2025-04-28 | 66.13 | $28.73 | 56000 |
| 2025-04-25 | 65.78 | $28.64 | 67800 |
| 2025-04-24 | 64.90 | $28.41 | 16900 |
| 2025-04-23 | 63.09 | $27.95 | 52019 |
| 2025-04-22 | 60.89 | $27.42 | 18400 |
| 2025-04-21 | 58.30 | $26.84 | 28000 |
| 2025-04-17 | 59.66 | $27.05 | 197646 |
| 2025-04-16 | 55.27 | $26.12 | 18332 |
| 2025-04-15 | 53.52 | $25.78 | 11700 |
| 2025-04-14 | 52.37 | $25.56 | 13617 |
| 2025-04-11 | 49.06 | $24.95 | 13100 |
| 2025-04-10 | 47.87 | $24.74 | 21000 |
| 2025-04-09 | 51.74 | $25.45 | 46626 |
| 2025-04-08 | 40.23 | $23.67 | 12300 |
| 2025-04-07 | 41.22 | $23.86 | 28500 |
| 2025-04-04 | 45.76 | $24.66 | 25500 |
| 2025-04-03 | 61.96 | $26.66 | 155600 |
| 2025-04-02 | 54.28 | $25.66 | 7500 |
| 2025-04-01 | 53.47 | $25.57 | 13410 |
| 2025-03-31 | 48.29 | $25.03 | 10900 |
| 2025-03-28 | 51.73 | $25.37 | 11044 |
| 2025-03-27 | 54.80 | $25.65 | 7303 |
| 2025-03-26 | 53.87 | $25.55 | 5714 |
| 2025-03-25 | 57.09 | $25.84 | 13200 |
| 2025-03-24 | 54.60 | $25.56 | 6007 |
| 2025-03-21 | 53.03 | $25.39 | 12310 |
| 2025-03-20 | 56.07 | $25.67 | 17800 |
| 2025-03-19 | 56.84 | $25.74 | 10140 |
| 2025-03-18 | 56.76 | $25.73 | 40300 |
| 2025-03-17 | 60.54 | $26.08 | 337100 |
| 2025-03-14 | 57.55 | $25.69 | 250800 |
| 2025-03-13 | 52.65 | $25.13 | 39900 |
| 2025-03-12 | 52.56 | $25.12 | 199400 |
| 2025-03-11 | 48.53 | $24.70 | 61747 |
| 2025-03-10 | 48.34 | $24.68 | 11800 |
| 2025-03-07 | 54.98 | $25.34 | 21600 |
| 2025-03-06 | 54.25 | $25.26 | 39600 |
| 2025-03-05 | 52.44 | $25.06 | 30000 |
| 2025-03-04 | 47.27 | $24.54 | 104500 |
| 2025-03-03 | 47.16 | $24.53 | 31026 |
| 2025-02-28 | 49.80 | $24.81 | 19400 |
| 2025-02-27 | 50.76 | $24.91 | 27500 |
| 2025-02-26 | 54.35 | $25.27 | 21200 |
| 2025-02-25 | 53.31 | $25.15 | 17200 |
| 2025-02-24 | 55.31 | $25.35 | 28900 |
| 2025-02-21 | 56.42 | $25.46 | 54506 |
| 2025-02-20 | 61.43 | $25.93 | 26200 |
| 2025-02-19 | 59.00 | $25.60 | 30000 |
| 2025-02-18 | 64.75 | $26.09 | 262500 |
| 2025-02-14 | 62.33 | $25.75 | 28800 |
| 2025-02-13 | 61.44 | $25.63 | 77900 |
| 2025-02-12 | 59.80 | $25.41 | 30925 |
| 2025-02-11 | 58.01 | $25.18 | 102339 |
| 2025-02-10 | 54.87 | $24.80 | 63331 |
| 2025-02-07 | 54.62 | $24.77 | 13000 |
| 2025-02-06 | 55.11 | $24.82 | 11337 |
| 2025-02-05 | 50.45 | $24.27 | 13200 |
| 2025-02-04 | 52.62 | $24.50 | 23137 |
| 2025-02-03 | 52.11 | $24.44 | 137600 |
| 2025-01-31 | 47.93 | $23.97 | 70600 |
| 2025-01-30 | 52.46 | $24.46 | 85400 |
| 2025-01-29 | 50.84 | $24.28 | 26446 |
| 2025-01-28 | 50.66 | $24.26 | 25339 |
| 2025-01-27 | 49.71 | $24.15 | 30500 |
| 2025-01-24 | 52.97 | $24.52 | 36538 |
| 2025-01-23 | 50.82 | $24.26 | 40100 |
| 2025-01-22 | 49.38 | $24.09 | 31001 |
| 2025-01-21 | 45.35 | $23.64 | 71401 |
| 2025-01-17 | 42.35 | $23.33 | 60000 |
| 2025-01-16 | 41.06 | $23.20 | 40700 |
| 2025-01-15 | 45.44 | $23.79 | 77025 |
| 2025-01-14 | 42.69 | $23.51 | 40700 |
| 2025-01-13 | 40.65 | $23.31 | 44336 |
| 2025-01-10 | 38.47 | $23.10 | 148700 |
| 2025-01-08 | 41.36 | $23.52 | 96300 |
| 2025-01-07 | 43.50 | $23.81 | 181600 |
| 2025-01-06 | 40.89 | $23.55 | 38240 |
| 2025-01-03 | 35.46 | $23.05 | 35500 |
| 2025-01-02 | 38.41 | $23.49 | 65200 |
| 2024-12-31 | 32.46 | $23.00 | 83627 |
| 2024-12-30 | 32.77 | $23.05 | 90300 |
| 2024-12-27 | 37.03 | $23.69 | 89004 |
| 2024-12-26 | 37.98 | $23.82 | 51548 |
| 2024-12-24 | 38.63 | $23.91 | 11024 |
| 2024-12-23 | 37.26 | $23.79 | 53000 |
| 2024-12-20 | 39.27 | $24.08 | 140440 |
| 2024-12-19 | 39.34 | $24.09 | 34400 |
| 2024-12-18 | 41.14 | $24.35 | 108700 |
| 2024-12-17 | 45.21 | $24.89 | 112500 |
| 2024-12-16 | 46.68 | $25.07 | 35600 |
| 2024-12-13 | 50.85 | $25.55 | 30610 |
| 2024-12-12 | 46.50 | $25.09 | 29800 |
| 2024-12-11 | 49.48 | $25.42 | 8201 |
| 2024-12-10 | 49.01 | $25.37 | 15109 |
| 2024-12-09 | 51.48 | $25.64 | 18220 |
| 2024-12-06 | 48.27 | $25.29 | 22011 |
| 2024-12-05 | 49.51 | $25.43 | 10500 |
| 2024-12-04 | 46.63 | $25.12 | 17400 |
| 2024-12-03 | 43.87 | $24.84 | 29600 |
| 2024-12-02 | 41.08 | $24.57 | 74739 |
| 2024-11-29 | 43.28 | $24.86 | 49800 |
| 2024-11-27 | 37.00 | $24.29 | 70517 |
| 2024-11-26 | 34.71 | $24.10 | 161400 |
| 2024-11-25 | 40.35 | $24.87 | 32002 |
| 2024-11-22 | 38.38 | $24.71 | 147500 |
| 2024-11-21 | 38.68 | $24.75 | 74300 |
| 2024-11-20 | 39.65 | $24.88 | 57900 |
| 2024-11-19 | 41.16 | $25.08 | 51800 |
| 2024-11-18 | 41.24 | $25.09 | 61800 |
| 2024-11-15 | 37.35 | $24.73 | 41900 |
| 2024-11-14 | 38.91 | $24.96 | 16200 |
| 2024-11-13 | 38.81 | $24.95 | 22338 |
| 2024-11-12 | 39.46 | $25.05 | 27103 |
| 2024-11-11 | 42.20 | $25.46 | 22310 |
| 2024-11-08 | 44.57 | $25.79 | 28000 |
| 2024-11-07 | 50.64 | $26.53 | 25200 |
| 2024-11-06 | 44.43 | $25.89 | 44425 |
| 2024-11-05 | 41.01 | $25.58 | 28423 |
| 2024-11-04 | 41.24 | $25.61 | 17307 |
| 2024-11-01 | 37.05 | $25.24 | 22900 |
| 2024-10-31 | 39.59 | $25.59 | 11647 |
| 2024-10-30 | 38.21 | $25.47 | 24500 |
| 2024-10-29 | 39.79 | $25.69 | 22200 |
| 2024-10-28 | 42.37 | $26.03 | 17100 |
| 2024-10-25 | 42.60 | $26.06 | 14900 |
| 2024-10-24 | 44.20 | $26.27 | 9600 |
| 2024-10-23 | 45.52 | $26.44 | 13800 |
| 2024-10-22 | 44.88 | $26.37 | 158000 |
| 2024-10-21 | 45.91 | $26.51 | 15500 |
| 2024-10-18 | 48.23 | $26.82 | 17800 |
| 2024-10-17 | 46.14 | $26.57 | 6822 |
| 2024-10-16 | 45.22 | $26.46 | 24700 |
| 2024-10-15 | 47.17 | $26.74 | 26900 |
| 2024-10-14 | 48.75 | $26.96 | 7817 |
| 2024-10-11 | 51.97 | $27.39 | 43300 |
| 2024-10-10 | 49.23 | $27.02 | 10747 |
| 2024-10-09 | 47.54 | $26.80 | 20000 |
| 2024-10-08 | 48.23 | $26.90 | 23100 |
| 2024-10-07 | 49.68 | $27.11 | 9300 |
| 2024-10-04 | 53.07 | $27.58 | 13700 |
| 2024-10-03 | 48.13 | $26.89 | 22300 |
| 2024-10-02 | 49.64 | $27.10 | 46611 |
| 2024-10-01 | 45.80 | $26.60 | 23300 |
| 2024-09-30 | 46.54 | $26.71 | 122708 |
| 2024-09-27 | 48.44 | $26.99 | 310823 |
| 2024-09-26 | 51.81 | $27.46 | 101333 |
| 2024-09-25 | 49.24 | $27.10 | 60100 |
| 2024-09-24 | 54.45 | $27.78 | 23100 |
| 2024-09-23 | 49.36 | $27.10 | 26700 |
| 2024-09-20 | 48.06 | $26.94 | 33000 |
| 2024-09-19 | 51.01 | $27.32 | 69100 |
| 2024-09-18 | 49.54 | $27.13 | 18544 |
| 2024-09-17 | 50.37 | $27.24 | 82200 |
| 2024-09-16 | 48.74 | $27.02 | 65346 |
| 2024-09-13 | 48.74 | $27.02 | 121700 |
| 2024-09-12 | 46.65 | $26.73 | 14200 |
| 2024-09-11 | 39.81 | $25.88 | 8500 |
| 2024-09-10 | 35.26 | $25.39 | 38146 |
| 2024-09-09 | 37.28 | $25.76 | 16148 |
| 2024-09-06 | 36.16 | $25.64 | 20944 |
| 2024-09-05 | 37.71 | $25.93 | 67900 |
| 2024-09-04 | 38.14 | $26.01 | 58842 |
| 2024-09-03 | 37.80 | $25.97 | 35813 |
| 2024-08-30 | 39.87 | $26.37 | 25300 |
| 2024-08-29 | 38.59 | $26.21 | 109214 |
| 2024-08-28 | 38.94 | $26.28 | 105510 |
| 2024-08-27 | 38.42 | $26.21 | 165430 |
| 2024-08-26 | 41.32 | $26.82 | 156100 |
| 2024-08-23 | 45.51 | $27.60 | 15900 |
| 2024-08-22 | 41.31 | $27.02 | 16019 |
| 2024-08-21 | 43.39 | $27.40 | 16200 |
| 2024-08-20 | 46.68 | $27.96 | 12341 |
| 2024-08-19 | 49.76 | $28.44 | 48214 |
| 2024-08-16 | 49.89 | $28.46 | 31404 |
| 2024-08-15 | 50.26 | $28.52 | 45129 |
| 2024-08-14 | 47.12 | $28.02 | 46131 |
| 2024-08-13 | 46.61 | $27.94 | 77645 |
| 2024-08-12 | 42.79 | $27.36 | 25842 |
| 2024-08-09 | 44.40 | $27.67 | 28400 |
| 2024-08-08 | 42.54 | $27.39 | 48946 |
| 2024-08-07 | 38.12 | $26.76 | 100700 |
| 2024-08-06 | 34.47 | $26.28 | 150319 |
| 2024-08-05 | 32.67 | $26.05 | 53377 |
| 2024-08-02 | 35.94 | $26.85 | 78204 |
| 2024-08-01 | 38.86 | $27.48 | 18400 |
| 2024-07-31 | 41.77 | $28.05 | 16539 |
| 2024-07-30 | 37.22 | $27.47 | 21000 |
| 2024-07-29 | 39.02 | $27.83 | 27400 |
| 2024-07-26 | 40.84 | $28.18 | 18100 |
| 2024-07-25 | 41.15 | $28.24 | 24100 |
| 2024-07-24 | 42.81 | $28.56 | 30607 |
| 2024-07-23 | 45.95 | $29.13 | 18304 |
| 2024-07-22 | 49.33 | $29.69 | 25900 |
| 2024-07-19 | 46.39 | $29.25 | 14800 |
| 2024-07-18 | 45.01 | $29.05 | 35414 |
| 2024-07-17 | 49.75 | $29.83 | 419100 |
| 2024-07-16 | 53.89 | $30.43 | 17319 |
| 2024-07-15 | 52.13 | $30.15 | 53701 |
| 2024-07-12 | 56.62 | $30.76 | 146016 |
| 2024-07-11 | 52.68 | $30.14 | 22100 |
| 2024-07-10 | 51.88 | $30.02 | 32300 |
| 2024-07-09 | 46.80 | $29.31 | 25737 |
| 2024-07-08 | 44.36 | $29.00 | 28000 |
| 2024-07-05 | 40.17 | $28.50 | 116009 |
| 2024-07-03 | 41.17 | $28.67 | 62800 |
| 2024-07-02 | 35.70 | $28.06 | 51843 |
| 2024-07-01 | 37.26 | $28.35 | 37017 |
| 2024-06-28 | 35.69 | $28.18 | 90400 |
| 2024-06-27 | 33.65 | $27.96 | 75521 |
| 2024-06-26 | 33.70 | $27.97 | 36292 |
| 2024-06-25 | 35.60 | $28.38 | 89437 |
| 2024-06-24 | 36.56 | $28.58 | 57648 |
| 2024-06-21 | 35.23 | $28.42 | 34000 |
| 2024-06-20 | 35.90 | $28.57 | 64523 |
| 2024-06-18 | 34.49 | $28.39 | 112531 |
| 2024-06-17 | 29.12 | $27.74 | 83100 |
| 2024-06-14 | 29.23 | $27.77 | 46603 |
| 2024-06-13 | 29.36 | $27.81 | 56200 |
| 2024-06-12 | 29.28 | $27.80 | 252600 |
| 2024-06-11 | 30.92 | $28.31 | 64528 |
| 2024-06-10 | 31.74 | $28.56 | 72868 |
| 2024-06-07 | 30.83 | $28.43 | 360810 |
| 2024-06-06 | 36.79 | $30.09 | 149900 |
| 2024-06-05 | 39.08 | $30.62 | 63900 |
| 2024-06-04 | 29.84 | $29.44 | 142930 |
| 2024-06-03 | 23.69 | $28.78 | 164010 |
| 2024-05-31 | 39.81 | $31.99 | 57142 |
| 2024-05-30 | 39.56 | $31.97 | 41600 |
| 2024-05-29 | 39.45 | $31.96 | 143700 |
| 2024-05-28 | 41.74 | $32.26 | 65100 |
| 2024-05-24 | 44.78 | $32.63 | 109213 |
| 2024-05-23 | 46.34 | $32.81 | 50316 |
| 2024-05-22 | 50.83 | $33.29 | 20700 |
| 2024-05-21 | 52.65 | $33.47 | 29412 |
| 2024-05-20 | 58.88 | $34.03 | 5900 |
| 2024-05-17 | 59.00 | $34.04 | 15316 |
| 2024-05-16 | 57.54 | $33.86 | 6913 |
| 2024-05-15 | 56.97 | $33.79 | 25031 |
| 2024-05-14 | 53.07 | $33.33 | 9319 |
| 2024-05-13 | 56.45 | $33.65 | 8319 |
| 2024-05-10 | 57.21 | $33.72 | 4214 |
| 2024-05-09 | 57.95 | $33.79 | 8216 |
| 2024-05-08 | 52.06 | $33.09 | 11232 |
| 2024-05-07 | 51.88 | $33.07 | 6800 |
| 2024-05-06 | 53.33 | $33.22 | 20908 |
| 2024-05-03 | 50.99 | $32.95 | 6100 |
| 2024-05-02 | 47.96 | $32.62 | 41737 |
| 2024-05-01 | 46.43 | $32.46 | 28203 |
| 2024-04-30 | 45.10 | $32.32 | 10600 |
| 2024-04-29 | 52.27 | $33.13 | 19722 |
| 2024-04-26 | 50.13 | $32.90 | 9200 |
| 2024-04-25 | 45.04 | $32.40 | 37725 |
| 2024-04-24 | 44.39 | $32.34 | 16700 |
| 2024-04-23 | 47.30 | $32.67 | 34733 |
| 2024-04-22 | 43.12 | $32.28 | 11600 |
| 2024-04-19 | 38.73 | $31.91 | 19832 |
| 2024-04-18 | 38.81 | $31.92 | 27815 |
| 2024-04-17 | 38.69 | $31.91 | 62200 |
| 2024-04-16 | 38.76 | $31.92 | 18439 |
| 2024-04-15 | 44.89 | $32.72 | 10747 |
| 2024-04-12 | 49.14 | $33.18 | 15000 |
| 2024-04-11 | 55.54 | $33.77 | 9044 |
| 2024-04-10 | 54.59 | $33.67 | 9046 |
| 2024-04-09 | 62.33 | $34.28 | 13404 |
| 2024-04-08 | 68.70 | $34.70 | 13207 |
| 2024-04-05 | 67.42 | $34.53 | 4244 |
| 2024-04-04 | 63.41 | $34.05 | 3500 |
| 2024-04-03 | 63.04 | $34.01 | 5514 |
| 2024-04-02 | 63.49 | $34.04 | 9340 |
| 2024-04-01 | 62.40 | $33.91 | 9902 |
| 2024-03-28 | 63.94 | $34.02 | 15800 |
| 2024-03-27 | 63.55 | $33.97 | 9400 |
| 2024-03-26 | 60.91 | $33.64 | 21800 |
| 2024-03-25 | 57.05 | $33.21 | 13200 |
| 2024-03-22 | 56.39 | $33.14 | 11713 |
| 2024-03-21 | 56.86 | $33.18 | 16638 |
| 2024-03-20 | 59.00 | $33.36 | 15300 |
| 2024-03-19 | 49.72 | $32.43 | 10104 |
| 2024-03-18 | 56.22 | $32.93 | 14300 |
| 2024-03-15 | 56.93 | $32.98 | 20700 |
| 2024-03-14 | 57.34 | $33.01 | 17500 |
| 2024-03-13 | 56.75 | $32.95 | 9900 |
| 2024-03-12 | 47.08 | $32.12 | 14525 |
| 2024-03-11 | 48.70 | $32.25 | 7400 |
| 2024-03-08 | 47.37 | $32.15 | 15511 |
| 2024-03-07 | 47.11 | $32.13 | 9630 |
| 2024-03-06 | 48.36 | $32.24 | 7800 |
| 2024-03-05 | 48.69 | $32.27 | 4200 |
| 2024-03-04 | 48.24 | $32.23 | 4621 |
| 2024-03-01 | 47.25 | $32.14 | 11617 |
| 2024-02-29 | 46.15 | $32.04 | 6243 |
| 2024-02-28 | 44.18 | $31.86 | 7546 |
| 2024-02-27 | 49.66 | $32.43 | 35700 |
| 2024-02-26 | 49.76 | $32.44 | 12715 |
| 2024-02-23 | 51.27 | $32.59 | 12719 |
| 2024-02-22 | 53.86 | $32.84 | 12424 |
| 2024-02-21 | 54.49 | $32.90 | 11800 |
| 2024-02-20 | 55.41 | $32.99 | 15000 |
| 2024-02-16 | 54.93 | $32.93 | 14831 |
| 2024-02-15 | 55.02 | $32.94 | 16200 |
| 2024-02-14 | 54.05 | $32.81 | 16600 |
| 2024-02-13 | 51.52 | $32.48 | 8407 |
| 2024-02-12 | 56.05 | $32.99 | 6000 |
| 2024-02-09 | 55.68 | $32.94 | 7800 |
| 2024-02-08 | 56.30 | $33.01 | 16400 |
| 2024-02-07 | 62.42 | $33.66 | 4900 |
| 2024-02-06 | 63.12 | $33.73 | 8549 |
| 2024-02-05 | 58.92 | $33.06 | 10414 |
| 2024-02-02 | 60.58 | $33.23 | 6300 |
| 2024-02-01 | 59.37 | $33.04 | 8846 |
| 2024-01-31 | 56.48 | $32.61 | 9700 |
| 2024-01-30 | 57.38 | $32.71 | 4500 |
| 2024-01-29 | 55.70 | $32.46 | 8200 |
| 2024-01-26 | 55.50 | $32.43 | 4635 |
| 2024-01-25 | 52.23 | $31.95 | 9600 |
| 2024-01-24 | 48.96 | $31.51 | 7600 |
| 2024-01-23 | 48.19 | $31.41 | 11535 |
| 2024-01-22 | 46.90 | $31.24 | 8947 |
| 2024-01-19 | 50.70 | $31.78 | 3400 |
| 2024-01-18 | 46.51 | $31.23 | 20101 |
| 2024-01-17 | 45.55 | $31.11 | 18600 |
| 2024-01-16 | 47.86 | $31.45 | 7200 |
| 2024-01-12 | 55.13 | $32.38 | 63200 |
| 2024-01-11 | 53.92 | $32.21 | 6016 |
| 2024-01-10 | 52.10 | $31.96 | 11235 |
| 2024-01-09 | 51.23 | $31.84 | 15215 |
| 2024-01-08 | 58.80 | $32.73 | 6836 |
| 2024-01-05 | 58.98 | $32.75 | 15300 |
| 2024-01-04 | 53.22 | $31.93 | 12814 |
| 2024-01-03 | 54.55 | $32.08 | 23400 |
| 2024-01-02 | 61.36 | $32.78 | 13049 |
| 2023-12-29 | 65.47 | $33.15 | 9325 |
| 2023-12-28 | 66.15 | $33.21 | 11921 |
| 2023-12-27 | 67.48 | $33.33 | 31800 |
| 2023-12-26 | 68.03 | $33.38 | 3200 |
| 2023-12-22 | 66.75 | $33.13 | 6645 |
| 2023-12-21 | 67.06 | $33.16 | 16900 |
| 2023-12-20 | 63.94 | $32.56 | 9701 |
| 2023-12-19 | 69.57 | $33.10 | 7342 |
| 2023-12-18 | 69.43 | $33.07 | 15500 |
| 2023-12-15 | 67.35 | $32.64 | 7521 |
| 2023-12-14 | 74.14 | $33.25 | 7005 |
| 2023-12-13 | 68.57 | $32.12 | 6840 |
| 2023-12-12 | 66.24 | $31.74 | 2300 |
| 2023-12-11 | 64.39 | $31.46 | 17700 |
| 2023-12-08 | 64.06 | $31.41 | 8200 |
| 2023-12-07 | 63.41 | $31.31 | 6704 |
| 2023-12-06 | 64.30 | $31.39 | 8147 |
| 2023-12-05 | 63.14 | $31.20 | 8527 |
| 2023-12-04 | 62.02 | $31.02 | 22900 |
| 2023-12-01 | 65.68 | $31.37 | 3400 |
| 2023-11-30 | 64.31 | $31.13 | 5500 |
| 2023-11-29 | 60.29 | $30.49 | 9600 |
| 2023-11-28 | 62.49 | $30.70 | 7110 |
| 2023-11-27 | 61.41 | $30.53 | 10400 |
| 2023-11-24 | 64.52 | $30.83 | 144607 |
| 2023-11-22 | 63.76 | $30.70 | 4316 |
| 2023-11-21 | 63.07 | $30.58 | 4543 |
| 2023-11-20 | 66.48 | $30.92 | 3400 |
| 2023-11-17 | 64.72 | $30.59 | 6439 |
| 2023-11-16 | 63.74 | $30.41 | 2037 |
| 2023-11-15 | 64.50 | $30.49 | 1900 |
| 2023-11-14 | 63.08 | $30.22 | 8910 |
| 2023-11-13 | 56.01 | $29.07 | 2200 |
| 2023-11-10 | 55.94 | $29.06 | 6444 |
| 2023-11-09 | 52.20 | $28.54 | 5022 |
| 2023-11-08 | 56.12 | $28.99 | 2707 |
| 2023-11-07 | 57.86 | $29.18 | 7700 |
| 2023-11-06 | 59.15 | $29.32 | 11700 |
| 2023-11-03 | 58.77 | $29.26 | 12924 |
| 2023-11-02 | 57.23 | $29.01 | 12414 |
| 2023-11-01 | 48.76 | $27.85 | 4100 |
| 2023-10-31 | 41.45 | $27.08 | 700 |
| 2023-10-30 | 41.89 | $27.14 | 6632 |
| 2023-10-27 | 39.96 | $26.95 | 4312 |
| 2023-10-26 | 40.09 | $26.97 | 3633 |
| 2023-10-25 | 35.17 | $26.49 | 6200 |
| 2023-10-24 | 34.21 | $26.40 | 8743 |
| 2023-10-23 | 34.48 | $26.45 | 41718 |
| 2023-10-20 | 33.89 | $26.39 | 4823 |
| 2023-10-19 | 34.84 | $26.58 | 6809 |
| 2023-10-18 | 36.43 | $26.89 | 15807 |
| 2023-10-17 | 39.10 | $27.38 | 8500 |
| 2023-10-16 | 40.78 | $27.67 | 38401 |
| 2023-10-13 | 36.00 | $27.14 | 1300 |
| 2023-10-12 | 37.63 | $27.44 | 4534 |
| 2023-10-11 | 40.55 | $27.94 | 2900 |
| 2023-10-10 | 38.84 | $27.75 | 4800 |
| 2023-10-09 | 29.39 | $26.82 | 24202 |
| 2023-10-06 | 30.50 | $27.05 | 3438 |
| 2023-10-05 | 27.45 | $26.78 | 11900 |
| 2023-10-04 | 32.64 | $27.81 | 16546 |
| 2023-10-03 | 30.70 | $27.65 | 15800 |
| 2023-10-02 | 36.78 | $28.62 | 5800 |
| 2023-09-29 | 38.49 | $28.85 | 1341 |
| 2023-09-28 | 39.33 | $28.96 | 1600 |
| 2023-09-27 | 35.85 | $28.67 | 8500 |
| 2023-09-26 | 36.60 | $28.78 | 7532 |
| 2023-09-25 | 38.65 | $29.07 | 6944 |
| 2023-09-22 | 43.58 | $29.69 | 6700 |
| 2023-09-21 | 43.84 | $29.72 | 6730 |
| 2023-09-20 | 48.56 | $30.24 | 3315 |
| 2023-09-19 | 46.89 | $30.08 | 2045 |
| 2023-09-18 | 42.44 | $29.68 | 20700 |
| 2023-09-15 | 42.44 | $29.68 | 6100 |
| 2023-09-14 | 43.51 | $29.81 | 6700 |
| 2023-09-13 | 41.58 | $29.63 | 5000 |
| 2023-09-12 | 41.65 | $29.64 | 3200 |
| 2023-09-11 | 42.68 | $29.78 | 12200 |
| 2023-09-08 | 37.90 | $29.32 | 214912 |
| 2023-09-07 | 37.58 | $29.29 | 10819 |
| 2023-09-06 | 38.99 | $29.51 | 10600 |
| 2023-09-05 | 40.09 | $29.68 | 21700 |
| 2023-09-01 | 45.42 | $30.42 | 6909 |
| 2023-08-31 | 46.37 | $30.54 | 18821 |
| 2023-08-30 | 57.84 | $31.74 | 5600 |
| 2023-08-29 | 56.48 | $31.58 | 5500 |
| 2023-08-28 | 52.66 | $31.16 | 9318 |
| 2023-08-25 | 51.21 | $31.01 | 12547 |
| 2023-08-24 | 49.43 | $30.83 | 7801 |
| 2023-08-23 | 53.20 | $31.20 | 14423 |
| 2023-08-22 | 48.01 | $30.69 | 15300 |
| 2023-08-21 | 46.24 | $30.53 | 8623 |
| 2023-08-18 | 46.43 | $30.55 | 4700 |
| 2023-08-17 | 44.71 | $30.39 | 14040 |
| 2023-08-16 | 47.03 | $30.65 | 29622 |
| 2023-08-15 | 46.42 | $30.59 | 3600 |
| 2023-08-14 | 46.03 | $30.55 | 13500 |
| 2023-08-11 | 46.27 | $30.58 | 3317 |
| 2023-08-10 | 49.05 | $30.92 | 10602 |
| 2023-08-09 | 50.32 | $31.07 | 6900 |
| 2023-08-08 | 47.30 | $30.72 | 5233 |
| 2023-08-07 | 49.85 | $31.03 | 2744 |
| 2023-08-04 | 49.43 | $30.98 | 8800 |
| 2023-08-03 | 43.24 | $30.29 | 15300 |
| 2023-08-02 | 45.95 | $30.64 | 17400 |
| 2023-08-01 | 53.29 | $31.45 | 8213 |
| 2023-07-31 | 59.91 | $32.04 | 23300 |
| 2023-07-28 | 62.02 | $32.21 | 2437 |
| 2023-07-27 | 57.70 | $31.69 | 6448 |
| 2023-07-26 | 58.06 | $31.72 | 21715 |
| 2023-07-25 | 54.23 | $31.30 | 6449 |
| 2023-07-24 | 53.17 | $31.19 | 18800 |
| 2023-07-21 | 51.31 | $31.00 | 3400 |
| 2023-07-20 | 52.67 | $31.13 | 4721 |
| 2023-07-19 | 57.08 | $31.53 | 4600 |
| 2023-07-18 | 58.60 | $31.66 | 3500 |
| 2023-07-17 | 57.01 | $31.47 | 4700 |
| 2023-07-14 | 57.78 | $31.54 | 6400 |
| 2023-07-13 | 58.98 | $31.65 | 6004 |
| 2023-07-12 | 56.90 | $31.38 | 10217 |
| 2023-07-11 | 54.81 | $31.12 | 6025 |
| 2023-07-10 | 52.17 | $30.81 | 15507 |
| 2023-07-07 | 51.65 | $30.75 | 15900 |
| 2023-07-06 | 48.19 | $30.36 | 9900 |
| 2023-07-05 | 55.79 | $31.14 | 6500 |
| 2023-07-03 | 55.44 | $31.10 | 23849 |
| 2023-06-30 | 51.62 | $30.67 | 11549 |
| 2023-06-29 | 52.52 | $30.76 | 5727 |
| 2023-06-28 | 52.71 | $30.78 | 7600 |
| 2023-06-27 | 54.42 | $30.96 | 14800 |
| 2023-06-26 | 50.43 | $30.49 | 14100 |
| 2023-06-23 | 49.81 | $30.42 | 3426 |
| 2023-06-22 | 51.38 | $30.60 | 3446 |
| 2023-06-21 | 54.38 | $30.93 | 22900 |
| 2023-06-20 | 55.12 | $31.01 | 5141 |
| 2023-06-16 | 61.26 | $31.63 | 42902 |
| 2023-06-15 | 65.50 | $32.01 | 10500 |
| 2023-06-14 | 64.52 | $31.85 | 4900 |
| 2023-06-13 | 61.24 | $31.35 | 32849 |
| 2023-06-12 | 59.53 | $31.11 | 12500 |
| 2023-06-09 | 61.02 | $31.25 | 9142 |
| 2023-06-08 | 58.85 | $30.94 | 3333 |
| 2023-06-07 | 57.63 | $30.77 | 10002 |
| 2023-06-06 | 58.01 | $30.81 | 4336 |
| 2023-06-05 | 53.41 | $30.19 | 3436 |
| 2023-06-02 | 51.02 | $29.90 | 4400 |
| 2023-06-01 | 49.15 | $29.68 | 3400 |
| 2023-05-31 | 47.23 | $29.46 | 4800 |
| 2023-05-30 | 49.91 | $29.79 | 6000 |
| 2023-05-26 | 53.32 | $30.18 | 10009 |
| 2023-05-25 | 48.62 | $29.63 | 4100 |
| 2023-05-24 | 47.62 | $29.52 | 1836 |
| 2023-05-23 | 42.60 | $29.00 | 11500 |
| 2023-05-22 | 45.98 | $29.42 | 15232 |
| 2023-05-19 | 52.17 | $30.08 | 8783 |
| 2023-05-18 | 59.16 | $30.69 | 5400 |
| 2023-05-17 | 60.29 | $30.78 | 13500 |
| 2023-05-16 | 63.22 | $31.01 | 8533 |
| 2023-05-15 | 65.19 | $31.16 | 9043 |
| 2023-05-12 | 61.72 | $30.70 | 3132 |
| 2023-05-11 | 61.85 | $30.71 | 11800 |
| 2023-05-10 | 65.99 | $31.03 | 17600 |
| 2023-05-09 | 63.05 | $30.63 | 8321 |
| 2023-05-08 | 60.89 | $30.36 | 18800 |
| 2023-05-05 | 60.81 | $30.35 | 8716 |
| 2023-05-04 | 57.91 | $30.00 | 5530 |
| 2023-05-03 | 59.71 | $30.15 | 36600 |
| 2023-05-02 | 59.39 | $30.11 | 78100 |
| 2023-05-01 | 60.07 | $30.17 | 6143 |
| 2023-04-28 | 59.92 | $30.15 | 5500 |
| 2023-04-27 | 55.56 | $29.58 | 4600 |
| 2023-04-26 | 52.19 | $29.19 | 14600 |
| 2023-04-25 | 54.83 | $29.45 | 10535 |
| 2023-04-24 | 59.80 | $29.90 | 6811 |
| 2023-04-21 | 57.44 | $29.61 | 11431 |
| 2023-04-20 | 58.45 | $29.70 | 19300 |
| 2023-04-19 | 57.34 | $29.56 | 23800 |
| 2023-04-18 | 57.76 | $29.60 | 15718 |
| 2023-04-17 | 60.27 | $29.84 | 11700 |
| 2023-04-14 | 59.29 | $29.70 | 2349 |
| 2023-04-13 | 61.24 | $29.89 | 4100 |
| 2023-04-12 | 59.09 | $29.57 | 25904 |
| 2023-04-11 | 58.61 | $29.50 | 5412 |
| 2023-04-10 | 56.97 | $29.26 | 7700 |
| 2023-04-06 | 55.29 | $29.02 | 11730 |
| 2023-04-05 | 53.34 | $28.75 | 11000 |
| 2023-04-04 | 58.74 | $29.35 | 4925 |
| 2023-04-03 | 58.07 | $29.25 | 5800 |
| 2023-03-31 | 58.89 | $29.34 | 2800 |
| 2023-03-30 | 58.98 | $29.35 | 2538 |
| 2023-03-29 | 58.33 | $29.24 | 2800 |
| 2023-03-28 | 55.00 | $28.70 | 3100 |
| 2023-03-27 | 52.81 | $28.37 | 7600 |
| 2023-03-24 | 51.03 | $28.11 | 7230 |
| 2023-03-23 | 49.56 | $27.90 | 23215 |
| 2023-03-22 | 48.80 | $27.79 | 5435 |
| 2023-03-21 | 48.67 | $27.77 | 21102 |
| 2023-03-20 | 45.20 | $27.26 | 10300 |
| 2023-03-17 | 43.35 | $27.00 | 47200 |
| 2023-03-16 | 46.95 | $27.62 | 29607 |
| 2023-03-15 | 43.11 | $27.09 | 72635 |
| 2023-03-14 | 48.45 | $27.94 | 6300 |
| 2023-03-13 | 44.04 | $27.37 | 4916 |
| 2023-03-10 | 49.23 | $28.11 | 8215 |
| 2023-03-09 | 54.70 | $28.77 | 6232 |
| 2023-03-08 | 59.34 | $29.26 | 10400 |
| 2023-03-07 | 56.63 | $28.88 | 4748 |
| 2023-03-06 | 63.52 | $29.53 | 23527 |
| 2023-03-03 | 66.48 | $29.78 | 5300 |
| 2023-03-02 | 60.79 | $28.96 | 2200 |
| 2023-03-01 | 62.64 | $29.11 | 1638 |
| 2023-02-28 | 57.02 | $28.43 | 2400 |
| 2023-02-27 | 56.74 | $28.40 | 1500 |
| 2023-02-24 | 55.03 | $28.21 | 4824 |
| 2023-02-23 | 57.90 | $28.46 | 5228 |
| 2023-02-22 | 58.13 | $28.48 | 2416 |
| 2023-02-21 | 56.74 | $28.31 | 3620 |
| 2023-02-17 | 62.17 | $28.78 | 11000 |
| 2023-02-16 | 60.72 | $28.59 | 4700 |
| 2023-02-15 | 57.83 | $28.23 | 5818 |
| 2023-02-14 | 56.47 | $28.07 | 4011 |
| 2023-02-13 | 57.02 | $28.12 | 5127 |
| 2023-02-10 | 53.62 | $27.72 | 2041 |
| 2023-02-09 | 52.91 | $27.64 | 939 |
| 2023-02-08 | 51.78 | $27.51 | 7306 |
| 2023-02-07 | 53.97 | $27.74 | 3237 |
| 2023-02-06 | 55.22 | $27.87 | 4200 |
| 2023-02-03 | 57.35 | $28.09 | 4618 |
| 2023-02-02 | 60.59 | $28.41 | 23744 |
| 2023-02-01 | 68.79 | $29.12 | 118340 |
| 2023-01-31 | 64.99 | $28.52 | 1800 |
| 2023-01-30 | 65.62 | $28.57 | 700 |
| 2023-01-27 | 67.49 | $28.72 | 26218 |
| 2023-01-26 | 70.29 | $28.94 | 2700 |
| 2023-01-25 | 69.47 | $28.79 | 9300 |
| 2023-01-24 | 69.41 | $28.78 | 3841 |
| 2023-01-23 | 67.98 | $28.51 | 3100 |
| 2023-01-20 | 66.01 | $28.16 | 2500 |
| 2023-01-19 | 63.52 | $27.75 | 1300 |
| 2023-01-18 | 63.74 | $27.77 | 3800 |
| 2023-01-17 | 66.65 | $28.04 | 41700 |
| 2023-01-13 | 67.30 | $28.10 | 2009 |
| 2023-01-12 | 66.74 | $27.99 | 5848 |
| 2023-01-11 | 64.74 | $27.61 | 59600 |
| 2023-01-10 | 61.50 | $27.05 | 4100 |
| 2023-01-09 | 60.33 | $26.86 | 1200 |
| 2023-01-06 | 58.76 | $26.61 | 2000 |
| 2023-01-05 | 53.35 | $25.84 | 3627 |
| 2023-01-04 | 50.88 | $25.53 | 1423 |
| 2023-01-03 | 45.70 | $24.94 | 6600 |
| 2022-12-30 | 41.31 | $24.50 | 16521 |
| 2022-12-29 | 46.05 | $25.09 | 13600 |
| 2022-12-28 | 46.57 | $25.15 | 1000 |
| 2022-12-27 | 49.47 | $25.48 | 1200 |
| 2022-12-23 | 51.79 | $25.73 | 2421 |
| 2022-12-22 | 46.76 | $25.20 | 9600 |
| 2022-12-21 | 47.11 | $25.24 | 1029 |
| 2022-12-20 | 44.22 | $24.95 | 2631 |
| 2022-12-19 | 42.99 | $24.83 | 7829 |
| 2022-12-16 | 41.04 | $24.64 | 21848 |
| 2022-12-15 | 45.56 | $25.22 | 4400 |
| 2022-12-14 | 50.27 | $25.74 | 1400 |
| 2022-12-13 | 53.19 | $26.03 | 500 |
| 2022-12-12 | 52.37 | $25.94 | 5000 |
| 2022-12-09 | 50.65 | $25.75 | 503 |
| 2022-12-08 | 55.91 | $26.27 | 1400 |
| 2022-12-07 | 53.90 | $26.04 | 600 |
| 2022-12-06 | 53.81 | $26.03 | 2000 |
| 2022-12-05 | 52.18 | $25.84 | 3300 |
| 2022-12-02 | 60.13 | $26.59 | 1400 |
| 2022-12-01 | 65.43 | $27.01 | 710 |
| 2022-11-30 | 64.80 | $26.92 | 2104 |
| 2022-11-29 | 60.37 | $26.34 | 15130 |
| 2022-11-28 | 64.35 | $26.64 | 2805 |
| 2022-11-25 | 67.90 | $26.89 | 6400 |
| 2022-11-23 | 70.10 | $27.04 | 1500 |
| 2022-11-22 | 68.20 | $26.75 | 823 |
| 2022-11-21 | 66.46 | $26.50 | 19500 |
| 2022-11-18 | 68.90 | $26.67 | 11800 |
| 2022-11-17 | 68.51 | $26.61 | 839 |
| 2022-11-16 | 70.46 | $26.75 | 6010 |
| 2022-11-15 | 70.59 | $26.76 | 31200 |
| 2022-11-14 | 71.11 | $26.80 | 800 |
| 2022-11-11 | 70.39 | $26.66 | 7808 |
| 2022-11-10 | 69.07 | $26.41 | 8300 |
| 2022-11-09 | 65.76 | $25.84 | 127 |
| 2022-11-08 | 68.57 | $26.07 | 948 |
| 2022-11-07 | 69.18 | $26.12 | 1642 |
| 2022-11-04 | 71.35 | $26.30 | 3003 |
| 2022-11-03 | 67.16 | $25.53 | 2514 |
| 2022-11-02 | 65.93 | $25.33 | 5016 |
| 2022-11-01 | 70.98 | $25.73 | 2800 |
| 2022-10-31 | 67.56 | $25.15 | 2507 |
| 2022-10-28 | 65.13 | $24.79 | 2348 |
| 2022-10-27 | 63.70 | $24.59 | 1600 |
| 2022-10-26 | 64.71 | $24.67 | 2029 |
| 2022-10-25 | 62.90 | $24.41 | 5448 |
| 2022-10-24 | 59.05 | $23.91 | 1821 |
| 2022-10-21 | 56.74 | $23.64 | 2346 |
| 2022-10-20 | 51.46 | $23.09 | 133 |
| 2022-10-19 | 50.41 | $22.99 | 600 |
| 2022-10-18 | 51.47 | $23.09 | 100 |
| 2022-10-17 | 51.37 | $23.08 | 2140 |
| 2022-10-14 | 46.29 | $22.58 | 146 |
| 2022-10-13 | 49.12 | $22.87 | 704 |
| 2022-10-12 | 48.40 | $22.80 | — |
| 2022-10-11 | 48.00 | $22.76 | 433 |
| 2022-10-10 | 47.71 | $22.73 | 14823 |
| 2022-10-07 | 47.88 | $22.75 | 100 |
| 2022-10-06 | 49.54 | $22.95 | 100 |
| 2022-10-05 | 47.64 | $22.73 | 911 |
| 2022-10-04 | 50.17 | $23.04 | 300 |
| 2022-10-03 | 46.42 | $22.61 | 600 |
| 2022-09-30 | 41.67 | $22.12 | 100 |
| 2022-09-29 | 43.62 | $22.38 | 700 |
| 2022-09-28 | 45.40 | $22.61 | 112 |
| 2022-09-27 | 40.14 | $22.09 | 5220 |
| 2022-09-26 | 38.51 | $21.94 | 1300 |
| 2022-09-23 | 42.70 | $22.51 | 322 |
| 2022-09-22 | 48.89 | $23.21 | 527 |
| 2022-09-21 | 51.32 | $23.45 | 700 |
| 2022-09-20 | 51.72 | $23.49 | 500 |
| 2022-09-19 | 50.70 | $23.38 | 3407 |
| 2022-09-16 | 47.44 | $23.04 | 88 |
| 2022-09-15 | 49.08 | $23.22 | 500 |
| 2022-09-14 | 49.62 | $23.28 | 1200 |
| 2022-09-13 | 49.62 | $23.28 | 210 |
| 2022-09-12 | 55.92 | $23.96 | 2300 |
| 2022-09-09 | 51.91 | $23.49 | 306 |
| 2022-09-08 | 47.78 | $23.06 | 800 |
| 2022-09-07 | 45.93 | $22.88 | 500 |
| 2022-09-06 | 43.51 | $22.65 | 1700 |
| 2022-09-02 | 45.45 | $22.88 | 1045 |
| 2022-09-01 | 40.41 | $22.42 | 25720 |
| 2022-08-31 | 37.93 | $22.21 | 405 |
| 2022-08-30 | 41.70 | $22.69 | 1000 |
| 2022-08-29 | 44.41 | $23.00 | 711 |
| 2022-08-26 | 48.68 | $23.44 | 200 |
| 2022-08-25 | 53.46 | $23.87 | 237 |
| 2022-08-24 | 50.90 | $23.63 | 300 |
| 2022-08-23 | 52.97 | $23.81 | 938 |
| 2022-08-22 | 51.19 | $23.64 | 4100 |
| 2022-08-19 | 53.45 | $23.84 | 5000 |
| 2022-08-18 | 55.31 | $24.00 | 1501 |
| 2022-08-17 | 57.32 | $24.17 | 1128 |
| 2022-08-16 | 58.87 | $24.30 | 2812 |
| 2022-08-15 | 59.11 | $24.32 | 5400 |
| 2022-08-12 | 60.13 | $24.41 | 5903 |
| 2022-08-11 | 57.33 | $24.05 | 224 |
| 2022-08-10 | 54.54 | $23.72 | 3300 |
| 2022-08-09 | 49.51 | $23.19 | 2102 |
| 2022-08-08 | 50.01 | $23.24 | 2100 |
| 2022-08-05 | 44.64 | $22.73 | 546 |
| 2022-08-04 | 46.31 | $22.91 | 800 |
| 2022-08-03 | 45.11 | $22.80 | 2230 |
| 2022-08-02 | 40.31 | $22.38 | 3628 |
| 2022-08-01 | 46.26 | $23.03 | 1800 |
| 2022-07-29 | 50.16 | $23.39 | 200 |
| 2022-07-28 | 50.95 | $23.46 | 100 |
| 2022-07-27 | 43.57 | $22.85 | 1101 |
| 2022-07-26 | 40.36 | $22.62 | 3318 |
| 2022-07-25 | 42.88 | $22.87 | 5500 |
| 2022-07-22 | 40.77 | $22.72 | 100 |
| 2022-07-21 | 40.21 | $22.68 | 1749 |
| 2022-07-20 | 40.21 | $22.68 | 3210 |
| 2022-07-19 | 41.17 | $22.79 | 115 |
| 2022-07-18 | 39.80 | $22.68 | 2600 |
| 2022-07-15 | 39.80 | $22.68 | 1736 |
| 2022-07-14 | 33.43 | $22.18 | 1500 |
| 2022-07-13 | 36.19 | $22.56 | 129 |
| 2022-07-12 | 35.79 | $22.53 | 1600 |
| 2022-07-11 | 36.30 | $22.60 | 200 |
| 2022-07-08 | 39.21 | $22.99 | 2108 |
| 2022-07-07 | 37.25 | $22.83 | 300 |
| 2022-07-06 | 37.13 | $22.82 | 746 |
| 2022-07-05 | 37.26 | $22.84 | 300 |
| 2022-07-01 | 39.75 | $23.20 | 900 |
| 2022-06-30 | 40.18 | $23.26 | 400 |
| 2022-06-29 | 41.30 | $23.42 | 300 |
| 2022-06-28 | 42.64 | $23.61 | 400 |
| 2022-06-27 | 44.00 | $23.80 | 704 |
| 2022-06-24 | 42.63 | $23.65 | 200 |
| 2022-06-23 | 35.21 | $22.91 | 5806 |
| 2022-06-22 | 36.29 | $23.09 | 1919 |
| 2022-06-21 | 37.70 | $23.32 | 3600 |
| 2022-06-17 | 35.10 | $23.07 | 3938 |
| 2022-06-16 | 35.26 | $23.10 | 2500 |
| 2022-06-15 | 38.16 | $23.60 | 3100 |
| 2022-06-14 | 33.71 | $23.17 | 1830 |
| 2022-06-13 | 35.28 | $23.45 | 3343 |
| 2022-06-10 | 39.11 | $24.07 | 6200 |
| 2022-06-09 | 44.93 | $24.85 | 704 |
| 2022-06-08 | 47.79 | $25.18 | 2100 |
| 2022-06-07 | 49.61 | $25.38 | 3000 |
| 2022-06-06 | 49.06 | $25.32 | 1805 |
| 2022-06-03 | 52.04 | $25.65 | 802 |
| 2022-06-02 | 53.63 | $25.82 | 2600 |
| 2022-06-01 | 54.57 | $25.92 | 4709 |
| 2022-05-31 | 55.21 | $25.99 | 1100 |
| 2022-05-27 | 59.98 | $26.49 | 5543 |
| 2022-05-26 | 55.84 | $25.92 | 211 |
| 2022-05-25 | 54.02 | $25.69 | 100 |
| 2022-05-24 | 52.15 | $25.46 | 16300 |
| 2022-05-23 | 51.42 | $25.37 | 4936 |
| 2022-05-20 | 52.35 | $25.48 | 200 |
| 2022-05-19 | 50.48 | $25.24 | 200 |
| 2022-05-18 | 45.31 | $24.63 | 1204 |
| 2022-05-17 | 50.40 | $25.25 | 400 |
| 2022-05-16 | 45.22 | $24.70 | 400 |
| 2022-05-13 | 40.85 | $24.29 | 140 |
| 2022-05-12 | 36.75 | $23.94 | 4949 |
| 2022-05-11 | 35.67 | $23.85 | 400 |
| 2022-05-10 | 34.35 | $23.74 | 841 |
| 2022-05-09 | 34.41 | $23.75 | 20827 |
| 2022-05-06 | 37.49 | $24.24 | 2743 |
| 2022-05-05 | 39.33 | $24.51 | 3016 |
| 2022-05-04 | 44.74 | $25.21 | 2200 |
| 2022-05-03 | 39.05 | $24.71 | 722 |
| 2022-05-02 | 39.99 | $24.83 | 924 |
| 2022-04-29 | 37.86 | $24.65 | 404 |
| 2022-04-28 | 42.38 | $25.22 | 300 |
| 2022-04-27 | 40.97 | $25.10 | 5047 |
| 2022-04-26 | 41.70 | $25.19 | 1303 |
| 2022-04-25 | 44.99 | $25.58 | 3244 |
| 2022-04-22 | 46.14 | $25.71 | 4905 |
| 2022-04-21 | 47.11 | $25.82 | 4431 |
| 2022-04-20 | 51.80 | $26.32 | 10320 |
| 2022-04-19 | 55.26 | $26.65 | 803 |
| 2022-04-18 | 55.79 | $26.70 | 2200 |
| 2022-04-14 | 52.56 | $26.33 | 2500 |
| 2022-04-13 | 56.95 | $26.74 | 1700 |
| 2022-04-12 | 55.22 | $26.54 | 2200 |
| 2022-04-11 | 56.51 | $26.66 | 3700 |
| 2022-04-08 | 55.94 | $26.59 | 5100 |
| 2022-04-07 | 57.06 | $26.70 | 13400 |
| 2022-04-06 | 57.66 | $26.76 | 3503 |
| 2022-04-05 | 60.79 | $27.07 | 15712 |
| 2022-04-04 | 67.04 | $27.63 | 2324 |
| 2022-04-01 | 67.99 | $27.71 | 1741 |
| 2022-03-31 | 67.05 | $27.54 | 3701 |
| 2022-03-30 | 65.64 | $27.29 | 2300 |
| 2022-03-29 | 65.85 | $27.31 | 4700 |
| 2022-03-28 | 63.71 | $26.93 | 3123 |
| 2022-03-25 | 63.48 | $26.89 | 29810 |
| 2022-03-24 | 63.96 | $26.94 | 3000 |
| 2022-03-23 | 61.00 | $26.41 | 9043 |
| 2022-03-22 | 63.43 | $26.67 | 3800 |
| 2022-03-21 | 61.35 | $26.30 | 6200 |
| 2022-03-18 | 62.17 | $26.39 | 2516 |
| 2022-03-17 | 57.90 | $25.67 | 2200 |
| 2022-03-16 | 54.07 | $25.11 | 4716 |
| 2022-03-15 | 50.40 | $24.63 | 1449 |
| 2022-03-14 | 48.44 | $24.39 | 19400 |
| 2022-03-11 | 50.33 | $24.63 | 1624 |
| 2022-03-10 | 51.04 | $24.72 | 3100 |
| 2022-03-09 | 52.92 | $24.96 | 3300 |
| 2022-03-08 | 45.97 | $24.08 | 2214 |
| 2022-03-07 | 42.48 | $23.70 | 900 |
| 2022-03-04 | 50.36 | $24.67 | 2500 |
| 2022-03-03 | 54.42 | $25.08 | 100 |
| 2022-03-02 | 54.07 | $25.04 | 9148 |
| 2022-03-01 | 53.15 | $24.93 | 1712 |
| 2022-02-28 | 55.86 | $25.21 | 2600 |
| 2022-02-25 | 53.87 | $24.96 | 9000 |
| 2022-02-24 | 47.06 | $24.21 | 4200 |
| 2022-02-23 | 49.66 | $24.49 | 548 |
| 2022-02-22 | 55.02 | $25.01 | 12022 |
| 2022-02-18 | 53.84 | $24.88 | 14329 |
| 2022-02-17 | 55.55 | $25.04 | 1500 |
| 2022-02-16 | 60.95 | $25.51 | 300 |
| 2022-02-15 | 58.24 | $25.18 | 2015 |
| 2022-02-14 | 54.12 | $24.73 | 3015 |
| 2022-02-11 | 57.60 | $25.02 | 1333 |
| 2022-02-10 | 54.33 | $24.68 | 17500 |
| 2022-02-09 | 55.89 | $24.81 | 1838 |
| 2022-02-08 | 51.83 | $24.41 | 1137 |
| 2022-02-07 | 44.55 | $23.81 | 8028 |
| 2022-02-04 | 44.98 | $23.85 | 115 |
| 2022-02-03 | 45.72 | $23.92 | 3216 |
| 2022-02-02 | 50.66 | $24.36 | 2101 |
| 2022-02-01 | 50.19 | $24.32 | 85914 |
| 2022-01-31 | 46.35 | $24.00 | 3500 |
| 2022-01-28 | 38.62 | $23.45 | 326 |
| 2022-01-27 | 37.22 | $23.36 | 1800 |
| 2022-01-26 | 40.02 | $23.65 | 2600 |
| 2022-01-25 | 41.67 | $23.81 | 3847 |
| 2022-01-24 | 42.08 | $23.85 | 3424 |
| 2022-01-21 | 47.04 | $24.30 | 509 |
| 2022-01-20 | 50.57 | $24.58 | 746 |
| 2022-01-19 | 52.99 | $24.76 | 2749 |
| 2022-01-18 | 56.57 | $25.01 | 722 |
| 2022-01-14 | 62.68 | $25.39 | 2516 |
| 2022-01-13 | 63.19 | $25.42 | 2838 |
| 2022-01-12 | 63.69 | $25.45 | 55836 |
| 2022-01-11 | 58.67 | $24.96 | 700 |
| 2022-01-10 | 57.65 | $24.87 | 3000 |
| 2022-01-07 | 60.32 | $25.04 | 100 |
| 2022-01-06 | 58.38 | $24.86 | 700 |
| 2022-01-05 | 56.82 | $24.72 | 217 |
| 2022-01-04 | 58.61 | $24.84 | 1800 |
| 2022-01-03 | 58.76 | $24.85 | 500 |
| 2021-12-31 | 60.48 | $24.97 | 947 |
| 2021-12-30 | 60.48 | $24.97 | 200 |
| 2021-12-29 | 58.08 | $24.71 | 204 |
| 2021-12-28 | 58.86 | $24.77 | 1127 |
| 2021-12-27 | 58.42 | $24.72 | 1800 |
| 2021-12-23 | 56.35 | $24.49 | 3604 |
| 2021-12-22 | 54.68 | $24.31 | 1000 |
| 2021-12-21 | 51.75 | $24.01 | 3700 |
| 2021-12-20 | 50.54 | $23.89 | 2000 |
| 2021-12-17 | 52.42 | $24.07 | 10238 |
| 2021-12-16 | 48.69 | $23.70 | 9800 |
| 2021-12-15 | 45.28 | $23.39 | 3200 |
| 2021-12-14 | 42.71 | $23.17 | 1820 |
| 2021-12-13 | 41.41 | $23.06 | 100 |
| 2021-12-10 | 51.94 | $24.09 | 3000 |
| 2021-12-09 | 50.90 | $24.00 | 3100 |
| 2021-12-08 | 49.87 | $23.91 | 2700 |
| 2021-12-07 | 48.39 | $23.78 | 1136 |
| 2021-12-06 | 43.11 | $23.35 | 1500 |
| 2021-12-03 | 43.31 | $23.37 | 3343 |
| 2021-12-02 | 44.07 | $23.45 | 3107 |
| 2021-12-01 | 36.52 | $22.88 | 1200 |
| 2021-11-30 | 33.53 | $22.68 | 2200 |
| 2021-11-29 | 29.92 | $22.45 | 2800 |
| 2021-11-26 | 26.29 | $22.23 | 3800 |
| 2021-11-24 | 33.30 | $23.17 | 4200 |
| 2021-11-23 | 36.87 | $23.53 | 700 |
| 2021-11-22 | 35.78 | $23.47 | 5625 |
| 2021-11-19 | 39.82 | $23.84 | 1100 |
| 2021-11-18 | 41.25 | $23.96 | 200 |
| 2021-11-17 | 43.75 | $24.16 | 1000 |
| 2021-11-16 | 42.42 | $24.08 | 5347 |
| 2021-11-15 | 45.88 | $24.35 | 1500 |
| 2021-11-12 | 47.95 | $24.50 | 600 |
| 2021-11-11 | 47.04 | $24.44 | 1917 |
| 2021-11-10 | 48.51 | $24.55 | 4138 |
| 2021-11-09 | 56.78 | $25.09 | 600 |
| 2021-11-08 | 56.65 | $25.08 | 13300 |
| 2021-11-05 | 55.38 | $24.98 | 1101 |
| 2021-11-04 | 51.14 | $24.67 | — |
| 2021-11-03 | 49.83 | $24.58 | 441 |
| 2021-11-02 | 42.86 | $24.15 | 3200 |
| 2021-11-01 | 43.80 | $24.22 | 800 |
| 2021-10-29 | 44.87 | $24.30 | 229 |
| 2021-10-28 | 46.91 | $24.45 | 338 |
| 2021-10-27 | 49.93 | $24.66 | 200 |
| 2021-10-26 | 55.24 | $24.99 | 932 |
| 2021-10-25 | 53.68 | $24.88 | 200 |
| 2021-10-22 | 54.17 | $24.91 | 3000 |
| 2021-10-21 | 53.50 | $24.86 | 3711 |
| 2021-10-20 | 58.72 | $25.18 | 11501 |
| 2021-10-19 | 57.10 | $25.05 | 100 |
| 2021-10-18 | 56.98 | $25.04 | 800 |
| 2021-10-15 | 59.07 | $25.17 | 2034 |
| 2021-10-14 | 51.06 | $24.56 | 1600 |
| 2021-10-13 | 49.04 | $24.43 | 1146 |
| 2021-10-12 | 45.41 | $24.21 | 2649 |
| 2021-10-11 | 42.03 | $24.02 | 100 |
| 2021-10-08 | 42.43 | $24.05 | 838 |
| 2021-10-07 | 41.38 | $23.99 | 1216 |
| 2021-10-06 | 42.73 | $24.10 | 830 |
| 2021-10-05 | 43.22 | $24.14 | 1905 |
| 2021-10-04 | 43.07 | $24.13 | 834 |
| 2021-10-01 | 44.80 | $24.28 | 100 |
| 2021-09-30 | 43.35 | $24.18 | 115 |
| 2021-09-29 | 42.93 | $24.15 | 100 |
| 2021-09-28 | 43.66 | $24.22 | 4600 |
| 2021-09-27 | 51.05 | $24.85 | 200 |
| 2021-09-24 | 48.69 | $24.67 | 500 |
| 2021-09-23 | 51.57 | $24.89 | 600 |
| 2021-09-22 | 50.17 | $24.78 | 400 |
| 2021-09-21 | 46.13 | $24.48 | 1000 |
| 2021-09-20 | 44.12 | $24.34 | 10800 |
| 2021-09-17 | 50.96 | $24.87 | 3900 |
| 2021-09-16 | 58.05 | $25.31 | 901 |
| 2021-09-15 | 59.48 | $25.39 | 142 |
| 2021-09-14 | 55.72 | $25.10 | 4641 |
| 2021-09-13 | 54.05 | $24.98 | 1030 |
| 2021-09-10 | 53.49 | $24.94 | 300 |
| 2021-09-09 | 51.97 | $24.83 | 1335 |
| 2021-09-08 | 51.70 | $24.81 | 6200 |
| 2021-09-07 | 55.60 | $25.07 | 300 |
| 2021-09-03 | 55.35 | $25.05 | 400 |
| 2021-09-02 | 55.79 | $25.08 | 600 |
| 2021-09-01 | 55.79 | $25.08 | 729 |
| 2021-08-31 | 61.21 | $25.45 | 4731 |
| 2021-08-30 | 57.85 | $25.13 | 943 |
| 2021-08-27 | 55.07 | $24.89 | 3000 |
| 2021-08-26 | 52.07 | $24.65 | 2400 |
| 2021-08-25 | 53.63 | $24.76 | 105 |
| 2021-08-24 | 52.14 | $24.64 | 100 |
| 2021-08-23 | 51.02 | $24.55 | 100 |
| 2021-08-20 | 47.11 | $24.25 | 124 |
| 2021-08-19 | 47.96 | $24.32 | 245 |
| 2021-08-18 | 55.42 | $24.87 | 1449 |
| 2021-08-17 | 53.93 | $24.75 | 2136 |
| 2021-08-16 | 54.51 | $24.79 | 5906 |
| 2021-08-13 | 55.06 | $24.83 | 2000 |
| 2021-08-12 | 51.78 | $24.55 | 3400 |
| 2021-08-11 | 53.50 | $24.68 | 300 |
| 2021-08-10 | 50.24 | $24.41 | 25228 |
| 2021-08-09 | 48.85 | $24.30 | 1700 |
| 2021-08-06 | 50.81 | $24.46 | 1719 |
| 2021-08-05 | 52.70 | $24.61 | 400 |
| 2021-08-04 | 52.58 | $24.60 | 7100 |
| 2021-08-03 | 55.97 | $24.87 | 1100 |
| 2021-08-02 | 51.58 | $24.47 | 1305 |
| 2021-07-30 | 52.58 | $24.55 | 2400 |
| 2021-07-29 | 56.88 | $24.88 | 844 |
| 2021-07-28 | 54.41 | $24.65 | 2227 |
| 2021-07-27 | 51.91 | $24.43 | 2200 |
| 2021-07-26 | 50.62 | $24.32 | 2620 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.13
2026-07-21
Close Price
$36.96
Vol: 2427
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -33.13 | $36.96 | 2427 |
| 2026-07-20 | -70.18 | $36.57 | 4500 |
| 2026-07-17 | -73.68 | $36.64 | 2238 |
| 2026-07-16 | -75.39 | $36.67 | 5200 |
| 2026-07-15 | -72.56 | $36.76 | 2700 |
| 2026-07-14 | -75.30 | $36.72 | 2316 |
| 2026-07-13 | -93.15 | $36.12 | 9100 |
| 2026-07-10 | -81.85 | $36.50 | 3407 |
| 2026-07-09 | -91.67 | $36.17 | 15000 |
| 2026-07-08 | -84.23 | $36.42 | 3000 |
| 2026-07-07 | -87.38 | $36.55 | 8200 |
| 2026-07-06 | -66.34 | $37.20 | 4300 |
| 2026-07-02 | -78.64 | $36.82 | 16800 |
| 2026-07-01 | -83.50 | $36.67 | 14700 |
| 2026-06-30 | -85.11 | $36.62 | 2700 |
| 2026-06-29 | -74.11 | $36.96 | 19928 |
| 2026-06-26 | -83.50 | $36.67 | 4100 |
| 2026-06-25 | -56.96 | $37.49 | 3004 |
| 2026-06-24 | -87.38 | $36.55 | 4200 |
| 2026-06-23 | -71.20 | $37.05 | 5400 |
| 2026-06-22 | -52.43 | $37.63 | 16500 |
| 2026-06-18 | -25.24 | $38.47 | 6100 |
| 2026-06-17 | -25.89 | $38.45 | 17900 |
| 2026-06-16 | -18.12 | $38.69 | 20741 |
| 2026-06-15 | -23.62 | $38.52 | 13822 |
| 2026-06-12 | -19.31 | $38.50 | 10400 |
| 2026-06-11 | -51.95 | $37.76 | 7337 |
| 2026-06-10 | -92.79 | $36.40 | 22104 |
| 2026-06-09 | -85.89 | $36.63 | 14745 |
| 2026-06-08 | -100.00 | $36.58 | 14505 |
| 2026-06-05 | -98.92 | $36.75 | 20827 |
| 2026-06-04 | -80.31 | $37.94 | 27415 |
| 2026-06-03 | -71.50 | $38.11 | 5700 |
| 2026-06-02 | -45.32 | $38.57 | 6600 |
| 2026-06-01 | -58.10 | $38.02 | 4900 |
| 2026-05-29 | -48.62 | $38.26 | 11300 |
| 2026-05-28 | -35.85 | $38.54 | 28241 |
| 2026-05-27 | -20.75 | $38.94 | 5500 |
| 2026-05-26 | -34.34 | $38.58 | 29900 |
| 2026-05-22 | -55.85 | $38.01 | 5746 |
| 2026-05-21 | -55.09 | $38.03 | 14100 |
| 2026-05-20 | -44.91 | $38.30 | 5100 |
| 2026-05-19 | -58.11 | $37.95 | 16140 |
| 2026-05-18 | -51.32 | $38.13 | 5600 |
| 2026-05-15 | -67.55 | $37.70 | 8827 |
| 2026-05-14 | -36.98 | $38.51 | 49245 |
| 2026-05-13 | -10.73 | $39.17 | 12700 |
| 2026-05-12 | -18.39 | $38.97 | 9300 |
| 2026-05-11 | -11.11 | $39.16 | 23476 |
| 2026-05-08 | -11.07 | $39.01 | 18900 |
| 2026-05-07 | -17.36 | $38.84 | 3000 |
| 2026-05-06 | -12.82 | $38.88 | 6107 |
| 2026-05-05 | -56.15 | $37.91 | 4100 |
| 2026-05-04 | -95.08 | $36.96 | 13411 |
| 2026-05-01 | -76.23 | $37.42 | 14700 |
| 2026-04-30 | -75.38 | $37.32 | 7337 |
| 2026-04-29 | -93.85 | $36.84 | 2428 |
| 2026-04-28 | -61.82 | $37.24 | 9444 |
| 2026-04-27 | -44.56 | $37.56 | 9300 |
| 2026-04-24 | -28.11 | $38.15 | 11800 |
| 2026-04-23 | -37.31 | $37.78 | 8600 |
| 2026-04-22 | -29.10 | $38.11 | 9014 |
| 2026-04-21 | -25.81 | $38.01 | 9604 |
| 2026-04-20 | -9.55 | $38.81 | 9416 |
| 2026-04-17 | -10.98 | $38.70 | 13309 |
| 2026-04-16 | -15.91 | $38.44 | 8947 |
| 2026-04-15 | -9.28 | $38.79 | 16629 |
| 2026-04-14 | -17.42 | $38.36 | 16800 |
| 2026-04-13 | -11.93 | $38.65 | 19416 |
| 2026-04-10 | -9.85 | $38.76 | 4941 |
| 2026-04-09 | -8.90 | $38.81 | 14000 |
| 2026-04-08 | -13.26 | $38.58 | 32121 |
| 2026-04-07 | -18.80 | $37.24 | 7730 |
| 2026-04-06 | -19.55 | $37.21 | 21234 |
| 2026-04-02 | -18.05 | $37.27 | 43417 |
| 2026-04-01 | -17.17 | $37.28 | 22000 |
| 2026-03-31 | -36.89 | $36.72 | 16708 |
| 2026-03-30 | -65.20 | $35.50 | 18643 |
| 2026-03-27 | -76.18 | $35.26 | 10000 |
| 2026-03-26 | -69.91 | $35.76 | 13300 |
| 2026-03-25 | -53.68 | $36.71 | 10600 |
| 2026-03-24 | -77.61 | $35.31 | 21400 |
| 2026-03-23 | -89.40 | $34.62 | 22400 |
| 2026-03-20 | -96.92 | $34.18 | 19448 |
| 2026-03-19 | -88.57 | $35.20 | 15600 |
| 2026-03-18 | -90.91 | $35.35 | 18000 |
| 2026-03-17 | -81.26 | $35.85 | 28100 |
| 2026-03-16 | -82.84 | $35.77 | 146000 |
| 2026-03-13 | -99.21 | $34.94 | 31800 |
| 2026-03-12 | -96.59 | $35.21 | 111942 |
| 2026-03-11 | -70.94 | $36.49 | 28300 |
| 2026-03-10 | -69.14 | $36.58 | 35500 |
| 2026-03-09 | -76.15 | $36.23 | 51700 |
| 2026-03-06 | -93.63 | $36.21 | 30428 |
| 2026-03-05 | -74.02 | $37.01 | 44613 |
| 2026-03-04 | -43.38 | $38.26 | 27000 |
| 2026-03-03 | -74.02 | $37.01 | 108200 |
| 2026-03-02 | -31.75 | $39.03 | 31200 |
| 2026-02-27 | -11.39 | $39.67 | 31000 |
| 2026-02-26 | -12.34 | $39.64 | 12028 |
| 2026-02-25 | -16.77 | $39.50 | 17100 |
| 2026-02-24 | -17.09 | $39.49 | 31300 |
| 2026-02-23 | -31.96 | $39.02 | 57600 |
| 2026-02-20 | -6.65 | $39.82 | 30411 |
| 2026-02-19 | -26.27 | $39.20 | 19639 |
| 2026-02-18 | -19.81 | $39.40 | 69800 |
| 2026-02-17 | -7.65 | $39.73 | 176400 |
| 2026-02-13 | -5.54 | $39.79 | 19200 |
| 2026-02-12 | -18.94 | $39.21 | 41500 |
| 2026-02-11 | -3.21 | $39.64 | 25800 |
| 2026-02-10 | -6.75 | $39.47 | 22000 |
| 2026-02-09 | -0.21 | $39.63 | 30060 |
| 2026-02-06 | -1.88 | $39.10 | 52800 |
| 2026-02-05 | -29.22 | $37.65 | 29249 |
| 2026-02-04 | -23.45 | $37.94 | 26400 |
| 2026-02-03 | -8.07 | $38.76 | 19200 |
| 2026-02-02 | -38.36 | $37.13 | 35440 |
| 2026-01-30 | -41.71 | $36.95 | 29100 |
| 2026-01-29 | -13.11 | $38.47 | 27300 |
| 2026-01-28 | -1.97 | $38.67 | 43200 |
| 2026-01-27 | 0.00 | $38.24 | 17379 |
| 2026-01-26 | -10.71 | $37.70 | 25424 |
| 2026-01-23 | -2.15 | $37.34 | 24114 |
| 2026-01-22 | -6.18 | $37.19 | 20735 |
| 2026-01-21 | -12.21 | $36.95 | 26630 |
| 2026-01-20 | -3.88 | $36.53 | 33614 |
| 2026-01-16 | -3.58 | $36.25 | 14541 |
| 2026-01-15 | -16.55 | $35.88 | 14004 |
| 2026-01-14 | 0.00 | $35.87 | 13524 |
| 2026-01-13 | -8.79 | $35.17 | 14840 |
| 2026-01-12 | -6.18 | $35.18 | 21400 |
| 2026-01-09 | -14.86 | $34.77 | 9500 |
| 2026-01-08 | -34.90 | $34.47 | 16100 |
| 2026-01-07 | -60.40 | $34.09 | 12308 |
| 2026-01-06 | -52.35 | $34.21 | 23428 |
| 2026-01-05 | -38.93 | $34.41 | 89700 |
| 2026-01-02 | -64.24 | $34.02 | 132700 |
| 2025-12-31 | -72.15 | $33.85 | 12140 |
| 2025-12-30 | -65.19 | $33.96 | 14400 |
| 2025-12-29 | -31.65 | $34.49 | 25923 |
| 2025-12-26 | -11.06 | $34.77 | 39317 |
| 2025-12-24 | -14.57 | $34.70 | 56126 |
| 2025-12-23 | -12.29 | $34.70 | 98943 |
| 2025-12-22 | -32.82 | $34.13 | 24210 |
| 2025-12-19 | -48.21 | $33.64 | 66400 |
| 2025-12-18 | -26.07 | $34.26 | 60745 |
| 2025-12-17 | -49.29 | $33.61 | 41700 |
| 2025-12-16 | -32.86 | $34.07 | 41602 |
| 2025-12-15 | -16.79 | $34.52 | 41507 |
| 2025-12-12 | -8.37 | $34.60 | 92028 |
| 2025-12-11 | -6.46 | $34.65 | 27037 |
| 2025-12-10 | -16.39 | $33.72 | 302700 |
| 2025-12-09 | -7.65 | $33.88 | 46420 |
| 2025-12-08 | -21.31 | $33.63 | 37900 |
| 2025-12-05 | -20.77 | $33.64 | 6408 |
| 2025-12-04 | -18.58 | $33.68 | 14700 |
| 2025-12-03 | -25.53 | $33.54 | 19900 |
| 2025-12-02 | -15.74 | $33.65 | 30700 |
| 2025-12-01 | -22.13 | $33.50 | 34104 |
| 2025-11-28 | -22.13 | $33.50 | 12000 |
| 2025-11-26 | -33.19 | $33.24 | 36723 |
| 2025-11-25 | -36.60 | $33.16 | 37822 |
| 2025-11-24 | -61.28 | $32.58 | 43649 |
| 2025-11-21 | -71.91 | $32.33 | 24300 |
| 2025-11-20 | -70.21 | $32.37 | 19138 |
| 2025-11-19 | -58.30 | $32.65 | 24806 |
| 2025-11-18 | -59.57 | $32.62 | 73000 |
| 2025-11-17 | -75.42 | $32.24 | 207200 |
| 2025-11-14 | -50.85 | $32.82 | 30208 |
| 2025-11-13 | -46.19 | $32.93 | 9435 |
| 2025-11-12 | -29.66 | $33.32 | 25244 |
| 2025-11-11 | 0.00 | $33.92 | 6900 |
| 2025-11-10 | -14.59 | $33.14 | 19500 |
| 2025-11-07 | 0.00 | $33.16 | 4803 |
| 2025-11-06 | -16.28 | $32.76 | 8500 |
| 2025-11-05 | -11.05 | $32.85 | 31017 |
| 2025-11-04 | -51.74 | $32.15 | 16800 |
| 2025-11-03 | -39.53 | $32.36 | 7202 |
| 2025-10-31 | -31.40 | $32.50 | 16728 |
| 2025-10-30 | -26.74 | $32.58 | 7727 |
| 2025-10-29 | -9.30 | $32.88 | 22724 |
| 2025-10-28 | -26.96 | $32.81 | 8300 |
| 2025-10-27 | -49.02 | $32.36 | 12100 |
| 2025-10-24 | -69.61 | $31.94 | 23900 |
| 2025-10-23 | -55.39 | $32.23 | 26019 |
| 2025-10-22 | -67.65 | $31.98 | 18514 |
| 2025-10-21 | -80.39 | $31.72 | 14700 |
| 2025-10-20 | -57.84 | $32.18 | 99041 |
| 2025-10-17 | -52.45 | $32.29 | 8600 |
| 2025-10-16 | -31.86 | $32.71 | 11500 |
| 2025-10-15 | -60.78 | $32.12 | 10232 |
| 2025-10-14 | -85.29 | $31.62 | 17109 |
| 2025-10-13 | -71.08 | $31.91 | 12900 |
| 2025-10-10 | -94.12 | $31.44 | 28742 |
| 2025-10-09 | -83.93 | $31.95 | 27800 |
| 2025-10-08 | -67.37 | $32.08 | 24534 |
| 2025-10-07 | -86.84 | $31.71 | 22927 |
| 2025-10-06 | -75.00 | $31.86 | 23300 |
| 2025-10-03 | -40.28 | $32.49 | 13338 |
| 2025-10-02 | -36.16 | $32.55 | 16729 |
| 2025-10-01 | -29.20 | $32.56 | 26600 |
| 2025-09-30 | -3.40 | $33.18 | 18900 |
| 2025-09-29 | -7.19 | $32.86 | 17504 |
| 2025-09-26 | -7.56 | $32.71 | 31400 |
| 2025-09-25 | -22.68 | $32.27 | 39100 |
| 2025-09-24 | -14.46 | $32.45 | 10700 |
| 2025-09-23 | -2.11 | $32.86 | 9200 |
| 2025-09-22 | -7.98 | $32.61 | 14700 |
| 2025-09-19 | -19.33 | $32.24 | 23507 |
| 2025-09-18 | -18.10 | $32.28 | 28600 |
| 2025-09-17 | -9.20 | $32.57 | 17613 |
| 2025-09-16 | -4.97 | $32.67 | 34700 |
| 2025-09-15 | -3.42 | $32.72 | 8900 |
| 2025-09-12 | -3.86 | $32.35 | 11636 |
| 2025-09-11 | -4.06 | $32.21 | 11300 |
| 2025-09-10 | -9.66 | $31.48 | 10000 |
| 2025-09-09 | -3.63 | $31.47 | 10048 |
| 2025-09-08 | -2.70 | $31.41 | 26400 |
| 2025-09-05 | -6.63 | $31.30 | 10229 |
| 2025-09-04 | -6.47 | $30.91 | 7900 |
| 2025-09-03 | -17.61 | $30.75 | 7638 |
| 2025-09-02 | -1.13 | $30.81 | 10100 |
| 2025-08-29 | -24.75 | $30.34 | 11409 |
| 2025-08-28 | -9.60 | $30.64 | 5508 |
| 2025-08-27 | -24.24 | $30.35 | 20700 |
| 2025-08-26 | -39.90 | $30.04 | 15900 |
| 2025-08-25 | -30.30 | $30.23 | 18505 |
| 2025-08-22 | -6.06 | $30.71 | 11334 |
| 2025-08-21 | -25.14 | $30.22 | 9700 |
| 2025-08-20 | -40.44 | $29.94 | 26804 |
| 2025-08-19 | -33.88 | $30.06 | 7200 |
| 2025-08-18 | -37.43 | $29.98 | 12413 |
| 2025-08-15 | -29.95 | $30.12 | 10429 |
| 2025-08-14 | -43.32 | $29.87 | 17518 |
| 2025-08-13 | -16.04 | $30.38 | 16723 |
| 2025-08-12 | -5.49 | $30.53 | 6916 |
| 2025-08-11 | -16.77 | $30.20 | 12500 |
| 2025-08-08 | -12.57 | $30.27 | 14425 |
| 2025-08-07 | 0.00 | $30.24 | 10800 |
| 2025-08-06 | -16.52 | $29.77 | 8531 |
| 2025-08-05 | -38.94 | $29.50 | 35800 |
| 2025-08-04 | -84.96 | $28.98 | 9021 |
| 2025-08-01 | -72.46 | $29.19 | 7900 |
| 2025-07-31 | -63.35 | $29.40 | 10549 |
| 2025-07-30 | -63.98 | $29.39 | 18600 |
| 2025-07-29 | -35.40 | $29.85 | 65400 |
| 2025-07-28 | -62.11 | $29.42 | 6500 |
| 2025-07-25 | -29.81 | $29.94 | 10200 |
| 2025-07-24 | -41.61 | $29.75 | 10808 |
| 2025-07-23 | -55.28 | $29.53 | 27300 |
| 2025-07-22 | -87.78 | $28.84 | 11400 |
| 2025-07-21 | -62.88 | $28.98 | 11903 |
| 2025-07-18 | -55.90 | $29.14 | 17900 |
| 2025-07-17 | -48.91 | $29.30 | 15100 |
| 2025-07-16 | -50.66 | $29.26 | 10028 |
| 2025-07-15 | -60.26 | $29.04 | 24115 |
| 2025-07-14 | -53.71 | $29.19 | 19100 |
| 2025-07-11 | -45.41 | $29.38 | 27243 |
| 2025-07-10 | -44.49 | $29.54 | 12200 |
| 2025-07-09 | -45.28 | $29.52 | 14400 |
| 2025-07-08 | -30.32 | $29.90 | 15732 |
| 2025-07-07 | -28.74 | $29.94 | 9647 |
| 2025-07-03 | -15.75 | $30.27 | 16106 |
| 2025-07-02 | -21.26 | $30.13 | 9417 |
| 2025-07-01 | -30.32 | $29.90 | 32031 |
| 2025-06-30 | -38.58 | $29.69 | 8536 |
| 2025-06-27 | -44.09 | $29.55 | 19500 |
| 2025-06-26 | -45.67 | $29.51 | 23339 |
| 2025-06-25 | -57.09 | $29.22 | 30232 |
| 2025-06-24 | -66.80 | $28.98 | 7505 |
| 2025-06-23 | -89.84 | $28.39 | 38000 |
| 2025-06-20 | -96.14 | $28.45 | 594700 |
| 2025-06-18 | -76.35 | $29.56 | 7000 |
| 2025-06-17 | -79.05 | $29.52 | 6503 |
| 2025-06-16 | -56.08 | $29.86 | 201200 |
| 2025-06-13 | -36.71 | $30.11 | 65800 |
| 2025-06-12 | -22.78 | $30.33 | 15041 |
| 2025-06-11 | -24.38 | $30.30 | 66900 |
| 2025-06-10 | -23.00 | $30.20 | 22900 |
| 2025-06-09 | -24.15 | $30.05 | 25200 |
| 2025-06-06 | -23.02 | $30.08 | 26431 |
| 2025-06-05 | -33.21 | $29.81 | 8900 |
| 2025-06-04 | -38.49 | $29.67 | 12000 |
| 2025-06-03 | -32.65 | $29.73 | 11100 |
| 2025-06-02 | -30.27 | $29.80 | 10349 |
| 2025-05-30 | -37.07 | $29.60 | 11900 |
| 2025-05-29 | -18.37 | $30.15 | 10136 |
| 2025-05-28 | -22.08 | $30.01 | 7338 |
| 2025-05-27 | -18.51 | $30.12 | 15600 |
| 2025-05-23 | -4.53 | $29.93 | 21000 |
| 2025-05-22 | -22.22 | $29.50 | 21743 |
| 2025-05-21 | -10.70 | $29.78 | 22700 |
| 2025-05-20 | -8.64 | $29.83 | 36446 |
| 2025-05-19 | -4.68 | $29.86 | 98300 |
| 2025-05-16 | -3.61 | $29.36 | 15700 |
| 2025-05-15 | -5.59 | $29.28 | 17000 |
| 2025-05-14 | -5.05 | $29.27 | 16100 |
| 2025-05-13 | -7.39 | $29.18 | 14700 |
| 2025-05-12 | -21.05 | $28.58 | 31600 |
| 2025-05-09 | -16.42 | $28.69 | 8800 |
| 2025-05-08 | -15.94 | $28.69 | 52102 |
| 2025-05-07 | -0.67 | $29.24 | 33000 |
| 2025-05-06 | -2.12 | $28.82 | 27900 |
| 2025-05-05 | -16.28 | $28.02 | 37000 |
| 2025-05-02 | -14.51 | $28.12 | 52330 |
| 2025-05-01 | -15.75 | $28.05 | 74822 |
| 2025-04-30 | -12.74 | $28.22 | 75534 |
| 2025-04-29 | -17.88 | $27.93 | 88400 |
| 2025-04-28 | -3.72 | $28.73 | 56000 |
| 2025-04-25 | -0.74 | $28.64 | 67800 |
| 2025-04-24 | -3.03 | $28.41 | 16900 |
| 2025-04-23 | -6.61 | $27.95 | 52019 |
| 2025-04-22 | -1.20 | $27.42 | 18400 |
| 2025-04-21 | -9.21 | $26.84 | 28000 |
| 2025-04-17 | -3.84 | $27.05 | 197646 |
| 2025-04-16 | -25.72 | $26.12 | 18332 |
| 2025-04-15 | -34.65 | $25.78 | 11700 |
| 2025-04-14 | -40.42 | $25.56 | 13617 |
| 2025-04-11 | -56.43 | $24.95 | 13100 |
| 2025-04-10 | -61.94 | $24.74 | 21000 |
| 2025-04-09 | -43.31 | $25.45 | 46626 |
| 2025-04-08 | -98.00 | $23.67 | 12300 |
| 2025-04-07 | -94.74 | $23.86 | 28500 |
| 2025-04-04 | -93.13 | $24.66 | 25500 |
| 2025-04-03 | -16.79 | $26.66 | 155600 |
| 2025-04-02 | -31.40 | $25.66 | 7500 |
| 2025-04-01 | -36.63 | $25.57 | 13410 |
| 2025-03-31 | -47.95 | $25.03 | 10900 |
| 2025-03-28 | -34.02 | $25.37 | 11044 |
| 2025-03-27 | -22.54 | $25.65 | 7303 |
| 2025-03-26 | -26.64 | $25.55 | 5714 |
| 2025-03-25 | -14.75 | $25.84 | 13200 |
| 2025-03-24 | -26.23 | $25.56 | 6007 |
| 2025-03-21 | -33.20 | $25.39 | 12310 |
| 2025-03-20 | -21.72 | $25.67 | 17800 |
| 2025-03-19 | -18.85 | $25.74 | 10140 |
| 2025-03-18 | -19.26 | $25.73 | 40300 |
| 2025-03-17 | -4.92 | $26.08 | 337100 |
| 2025-03-14 | -20.90 | $25.69 | 250800 |
| 2025-03-13 | -43.85 | $25.13 | 39900 |
| 2025-03-12 | -44.26 | $25.12 | 199400 |
| 2025-03-11 | -61.48 | $24.70 | 61747 |
| 2025-03-10 | -62.30 | $24.68 | 11800 |
| 2025-03-07 | -35.25 | $25.34 | 21600 |
| 2025-03-06 | -38.52 | $25.26 | 39600 |
| 2025-03-05 | -46.72 | $25.06 | 30000 |
| 2025-03-04 | -68.03 | $24.54 | 104500 |
| 2025-03-03 | -51.23 | $24.53 | 31026 |
| 2025-02-28 | -42.64 | $24.81 | 19400 |
| 2025-02-27 | -39.57 | $24.91 | 27500 |
| 2025-02-26 | -28.53 | $25.27 | 21200 |
| 2025-02-25 | -32.21 | $25.15 | 17200 |
| 2025-02-24 | -26.07 | $25.35 | 28900 |
| 2025-02-21 | -22.70 | $25.46 | 54506 |
| 2025-02-20 | -8.28 | $25.93 | 26200 |
| 2025-02-19 | -18.40 | $25.60 | 30000 |
| 2025-02-18 | -3.37 | $26.09 | 262500 |
| 2025-02-14 | -4.75 | $25.75 | 28800 |
| 2025-02-13 | -1.82 | $25.63 | 77900 |
| 2025-02-12 | -2.76 | $25.41 | 30925 |
| 2025-02-11 | 0.00 | $25.18 | 102339 |
| 2025-02-10 | -6.44 | $24.80 | 63331 |
| 2025-02-07 | -5.10 | $24.77 | 13000 |
| 2025-02-06 | -1.04 | $24.82 | 11337 |
| 2025-02-05 | -29.53 | $24.27 | 13200 |
| 2025-02-04 | -17.62 | $24.50 | 23137 |
| 2025-02-03 | -20.73 | $24.44 | 137600 |
| 2025-01-31 | -45.08 | $23.97 | 70600 |
| 2025-01-30 | -19.19 | $24.46 | 85400 |
| 2025-01-29 | -19.77 | $24.28 | 26446 |
| 2025-01-28 | -20.90 | $24.26 | 25339 |
| 2025-01-27 | -27.12 | $24.15 | 30500 |
| 2025-01-24 | -6.21 | $24.52 | 36538 |
| 2025-01-23 | -13.04 | $24.26 | 40100 |
| 2025-01-22 | -15.75 | $24.09 | 31001 |
| 2025-01-21 | -54.39 | $23.64 | 71401 |
| 2025-01-17 | -78.24 | $23.33 | 60000 |
| 2025-01-16 | -85.41 | $23.20 | 40700 |
| 2025-01-15 | -64.91 | $23.79 | 77025 |
| 2025-01-14 | -75.84 | $23.51 | 40700 |
| 2025-01-13 | -83.27 | $23.31 | 44336 |
| 2025-01-10 | -91.08 | $23.10 | 148700 |
| 2025-01-08 | -77.00 | $23.52 | 96300 |
| 2025-01-07 | -68.01 | $23.81 | 181600 |
| 2025-01-06 | -76.77 | $23.55 | 38240 |
| 2025-01-03 | -93.60 | $23.05 | 35500 |
| 2025-01-02 | -78.79 | $23.49 | 65200 |
| 2024-12-31 | -95.29 | $23.00 | 83627 |
| 2024-12-30 | -97.89 | $23.05 | 90300 |
| 2024-12-27 | -96.83 | $23.69 | 89004 |
| 2024-12-26 | -91.36 | $23.82 | 51548 |
| 2024-12-24 | -87.27 | $23.91 | 11024 |
| 2024-12-23 | -92.73 | $23.79 | 53000 |
| 2024-12-20 | -82.94 | $24.08 | 140440 |
| 2024-12-19 | -95.60 | $24.09 | 34400 |
| 2024-12-18 | -81.32 | $24.35 | 108700 |
| 2024-12-17 | -51.65 | $24.89 | 112500 |
| 2024-12-16 | -41.76 | $25.07 | 35600 |
| 2024-12-13 | -15.38 | $25.55 | 30610 |
| 2024-12-12 | -40.66 | $25.09 | 29800 |
| 2024-12-11 | -22.53 | $25.42 | 8201 |
| 2024-12-10 | -25.27 | $25.37 | 15109 |
| 2024-12-09 | -10.44 | $25.64 | 18220 |
| 2024-12-06 | -47.11 | $25.29 | 22011 |
| 2024-12-05 | -45.80 | $25.43 | 10500 |
| 2024-12-04 | -57.63 | $25.12 | 17400 |
| 2024-12-03 | -68.32 | $24.84 | 29600 |
| 2024-12-02 | -78.63 | $24.57 | 74739 |
| 2024-11-29 | -67.56 | $24.86 | 49800 |
| 2024-11-27 | -89.31 | $24.29 | 70517 |
| 2024-11-26 | -96.56 | $24.10 | 161400 |
| 2024-11-25 | -74.89 | $24.87 | 32002 |
| 2024-11-22 | -81.70 | $24.71 | 147500 |
| 2024-11-21 | -80.00 | $24.75 | 74300 |
| 2024-11-20 | -74.47 | $24.88 | 57900 |
| 2024-11-19 | -65.96 | $25.08 | 51800 |
| 2024-11-18 | -68.60 | $25.09 | 61800 |
| 2024-11-15 | -82.56 | $24.73 | 41900 |
| 2024-11-14 | -75.00 | $24.96 | 16200 |
| 2024-11-13 | -75.37 | $24.95 | 22338 |
| 2024-11-12 | -71.69 | $25.05 | 27103 |
| 2024-11-11 | -56.62 | $25.46 | 22310 |
| 2024-11-08 | -51.29 | $25.79 | 28000 |
| 2024-11-07 | -27.65 | $26.53 | 25200 |
| 2024-11-06 | -48.23 | $25.89 | 44425 |
| 2024-11-05 | -75.42 | $25.58 | 28423 |
| 2024-11-04 | -82.03 | $25.61 | 17307 |
| 2024-11-01 | -99.19 | $25.24 | 22900 |
| 2024-10-31 | -92.24 | $25.59 | 11647 |
| 2024-10-30 | -97.41 | $25.47 | 24500 |
| 2024-10-29 | -98.55 | $25.69 | 22200 |
| 2024-10-28 | -98.27 | $26.03 | 17100 |
| 2024-10-25 | -98.24 | $26.06 | 14900 |
| 2024-10-24 | -92.41 | $26.27 | 9600 |
| 2024-10-23 | -87.28 | $26.44 | 13800 |
| 2024-10-22 | -91.33 | $26.37 | 158000 |
| 2024-10-21 | -87.80 | $26.51 | 15500 |
| 2024-10-18 | -68.90 | $26.82 | 17800 |
| 2024-10-17 | -84.15 | $26.57 | 6822 |
| 2024-10-16 | -90.85 | $26.46 | 24700 |
| 2024-10-15 | -79.61 | $26.74 | 26900 |
| 2024-10-14 | -65.13 | $26.96 | 7817 |
| 2024-10-11 | -36.84 | $27.39 | 43300 |
| 2024-10-10 | -61.18 | $27.02 | 10747 |
| 2024-10-09 | -55.29 | $26.80 | 20000 |
| 2024-10-08 | -43.03 | $26.90 | 23100 |
| 2024-10-07 | -32.06 | $27.11 | 9300 |
| 2024-10-04 | -14.12 | $27.58 | 13700 |
| 2024-10-03 | -40.46 | $26.89 | 22300 |
| 2024-10-02 | -32.44 | $27.10 | 46611 |
| 2024-10-01 | -51.53 | $26.60 | 23300 |
| 2024-09-30 | -47.33 | $26.71 | 122708 |
| 2024-09-27 | -36.64 | $26.99 | 310823 |
| 2024-09-26 | -18.70 | $27.46 | 101333 |
| 2024-09-25 | -30.86 | $27.10 | 60100 |
| 2024-09-24 | -2.78 | $27.78 | 23100 |
| 2024-09-23 | -22.71 | $27.10 | 26700 |
| 2024-09-20 | -32.92 | $26.94 | 33000 |
| 2024-09-19 | -17.08 | $27.32 | 69100 |
| 2024-09-18 | -31.56 | $27.13 | 18544 |
| 2024-09-17 | -38.39 | $27.24 | 82200 |
| 2024-09-16 | -47.52 | $27.02 | 65346 |
| 2024-09-13 | -48.63 | $27.02 | 121700 |
| 2024-09-12 | -57.45 | $26.73 | 14200 |
| 2024-09-11 | -83.28 | $25.88 | 8500 |
| 2024-09-10 | -98.18 | $25.39 | 38146 |
| 2024-09-09 | -92.56 | $25.76 | 16148 |
| 2024-09-06 | -96.44 | $25.64 | 20944 |
| 2024-09-05 | -94.72 | $25.93 | 67900 |
| 2024-09-04 | -91.90 | $26.01 | 58842 |
| 2024-09-03 | -93.31 | $25.97 | 35813 |
| 2024-08-30 | -73.53 | $26.37 | 25300 |
| 2024-08-29 | -78.76 | $26.21 | 109214 |
| 2024-08-28 | -76.47 | $26.28 | 105510 |
| 2024-08-27 | -78.76 | $26.21 | 165430 |
| 2024-08-26 | -58.82 | $26.82 | 156100 |
| 2024-08-23 | -33.33 | $27.60 | 15900 |
| 2024-08-22 | -52.29 | $27.02 | 16019 |
| 2024-08-21 | -41.40 | $27.40 | 16200 |
| 2024-08-20 | -30.23 | $27.96 | 12341 |
| 2024-08-19 | -28.71 | $28.44 | 48214 |
| 2024-08-16 | -32.40 | $28.46 | 31404 |
| 2024-08-15 | -31.00 | $28.52 | 45129 |
| 2024-08-14 | -42.79 | $28.02 | 46131 |
| 2024-08-13 | -48.60 | $27.94 | 77645 |
| 2024-08-12 | -63.04 | $27.36 | 25842 |
| 2024-08-09 | -57.37 | $27.67 | 28400 |
| 2024-08-08 | -65.41 | $27.39 | 48946 |
| 2024-08-07 | -77.32 | $26.76 | 100700 |
| 2024-08-06 | -86.39 | $26.28 | 150319 |
| 2024-08-05 | -90.74 | $26.05 | 53377 |
| 2024-08-02 | -95.01 | $26.85 | 78204 |
| 2024-08-01 | -95.74 | $27.48 | 18400 |
| 2024-07-31 | -81.87 | $28.05 | 16539 |
| 2024-07-30 | -98.83 | $27.47 | 21000 |
| 2024-07-29 | -92.35 | $27.83 | 27400 |
| 2024-07-26 | -92.39 | $28.18 | 18100 |
| 2024-07-25 | -84.19 | $28.24 | 24100 |
| 2024-07-24 | -73.87 | $28.56 | 30607 |
| 2024-07-23 | -55.48 | $29.13 | 18304 |
| 2024-07-22 | -37.42 | $29.69 | 25900 |
| 2024-07-19 | -51.61 | $29.25 | 14800 |
| 2024-07-18 | -58.06 | $29.05 | 35414 |
| 2024-07-17 | -32.90 | $29.83 | 419100 |
| 2024-07-16 | -12.65 | $30.43 | 17319 |
| 2024-07-15 | -20.65 | $30.15 | 53701 |
| 2024-07-12 | -2.65 | $30.76 | 146016 |
| 2024-07-11 | -2.90 | $30.14 | 22100 |
| 2024-07-10 | -1.16 | $30.02 | 32300 |
| 2024-07-09 | -4.15 | $29.31 | 25737 |
| 2024-07-08 | -42.54 | $29.00 | 28000 |
| 2024-07-05 | -72.77 | $28.50 | 116009 |
| 2024-07-03 | -68.32 | $28.67 | 62800 |
| 2024-07-02 | -84.29 | $28.06 | 51843 |
| 2024-07-01 | -78.02 | $28.35 | 37017 |
| 2024-06-28 | -84.65 | $28.18 | 90400 |
| 2024-06-27 | -89.45 | $27.96 | 75521 |
| 2024-06-26 | -89.24 | $27.97 | 36292 |
| 2024-06-25 | -82.27 | $28.38 | 89437 |
| 2024-06-24 | -79.67 | $28.58 | 57648 |
| 2024-06-21 | -84.26 | $28.42 | 34000 |
| 2024-06-20 | -81.80 | $28.57 | 64523 |
| 2024-06-18 | -85.93 | $28.39 | 112531 |
| 2024-06-17 | -95.80 | $27.74 | 83100 |
| 2024-06-14 | -95.37 | $27.77 | 46603 |
| 2024-06-13 | -96.50 | $27.81 | 56200 |
| 2024-06-12 | -96.68 | $27.80 | 252600 |
| 2024-06-11 | -97.03 | $28.31 | 64528 |
| 2024-06-10 | -92.92 | $28.56 | 72868 |
| 2024-06-07 | -99.31 | $28.43 | 360810 |
| 2024-06-06 | -72.61 | $30.09 | 149900 |
| 2024-06-05 | -63.25 | $30.62 | 63900 |
| 2024-06-04 | -84.10 | $29.44 | 142930 |
| 2024-06-03 | -95.76 | $28.78 | 164010 |
| 2024-05-31 | -82.16 | $31.99 | 57142 |
| 2024-05-30 | -82.90 | $31.97 | 41600 |
| 2024-05-29 | -83.27 | $31.96 | 143700 |
| 2024-05-28 | -100.00 | $32.26 | 65100 |
| 2024-05-24 | -83.51 | $32.63 | 109213 |
| 2024-05-23 | -73.94 | $32.81 | 50316 |
| 2024-05-22 | -37.76 | $33.29 | 20700 |
| 2024-05-21 | -30.29 | $33.47 | 29412 |
| 2024-05-20 | -7.05 | $34.03 | 5900 |
| 2024-05-17 | -6.53 | $34.04 | 15316 |
| 2024-05-16 | -12.78 | $33.86 | 6913 |
| 2024-05-15 | -15.41 | $33.79 | 25031 |
| 2024-05-14 | -29.80 | $33.33 | 9319 |
| 2024-05-13 | -17.25 | $33.65 | 8319 |
| 2024-05-10 | -9.54 | $33.72 | 4214 |
| 2024-05-09 | 0.00 | $33.79 | 8216 |
| 2024-05-08 | -30.49 | $33.09 | 11232 |
| 2024-05-07 | -38.06 | $33.07 | 6800 |
| 2024-05-06 | -49.24 | $33.22 | 20908 |
| 2024-05-03 | -57.40 | $32.95 | 6100 |
| 2024-05-02 | -67.37 | $32.62 | 41737 |
| 2024-05-01 | -72.21 | $32.46 | 28203 |
| 2024-04-30 | -76.44 | $32.32 | 10600 |
| 2024-04-29 | -51.96 | $33.13 | 19722 |
| 2024-04-26 | -58.91 | $32.90 | 9200 |
| 2024-04-25 | -74.02 | $32.40 | 37725 |
| 2024-04-24 | -75.83 | $32.34 | 16700 |
| 2024-04-23 | -65.86 | $32.67 | 34733 |
| 2024-04-22 | -77.64 | $32.28 | 11600 |
| 2024-04-19 | -88.82 | $31.91 | 19832 |
| 2024-04-18 | -93.31 | $31.92 | 27815 |
| 2024-04-17 | -98.66 | $31.91 | 62200 |
| 2024-04-16 | -99.66 | $31.92 | 18439 |
| 2024-04-15 | -87.65 | $32.72 | 10747 |
| 2024-04-12 | -68.72 | $33.18 | 15000 |
| 2024-04-11 | -44.44 | $33.77 | 9044 |
| 2024-04-10 | -43.87 | $33.67 | 9046 |
| 2024-04-09 | -20.00 | $34.28 | 13404 |
| 2024-04-08 | -2.17 | $34.70 | 13207 |
| 2024-04-05 | 0.00 | $34.53 | 4244 |
| 2024-04-04 | -12.39 | $34.05 | 3500 |
| 2024-04-03 | -13.73 | $34.01 | 5514 |
| 2024-04-02 | -8.11 | $34.04 | 9340 |
| 2024-04-01 | -13.96 | $33.91 | 9902 |
| 2024-03-28 | -8.81 | $34.02 | 15800 |
| 2024-03-27 | -3.62 | $33.97 | 9400 |
| 2024-03-26 | -5.37 | $33.64 | 21800 |
| 2024-03-25 | -14.20 | $33.21 | 13200 |
| 2024-03-22 | -18.18 | $33.14 | 11713 |
| 2024-03-21 | -15.91 | $33.18 | 16638 |
| 2024-03-20 | -5.68 | $33.36 | 15300 |
| 2024-03-19 | -53.50 | $32.43 | 10104 |
| 2024-03-18 | -24.54 | $32.93 | 14300 |
| 2024-03-15 | -21.47 | $32.98 | 20700 |
| 2024-03-14 | -19.63 | $33.01 | 17500 |
| 2024-03-13 | -23.31 | $32.95 | 9900 |
| 2024-03-12 | -74.23 | $32.12 | 14525 |
| 2024-03-11 | -66.26 | $32.25 | 7400 |
| 2024-03-08 | -72.39 | $32.15 | 15511 |
| 2024-03-07 | -77.13 | $32.13 | 9630 |
| 2024-03-06 | -75.12 | $32.24 | 7800 |
| 2024-03-05 | -73.85 | $32.27 | 4200 |
| 2024-03-04 | -75.69 | $32.23 | 4621 |
| 2024-03-01 | -79.82 | $32.14 | 11617 |
| 2024-02-29 | -84.40 | $32.04 | 6243 |
| 2024-02-28 | -92.66 | $31.86 | 7546 |
| 2024-02-27 | -91.77 | $32.43 | 35700 |
| 2024-02-26 | -86.75 | $32.44 | 12715 |
| 2024-02-23 | -69.73 | $32.59 | 12719 |
| 2024-02-22 | -39.39 | $32.84 | 12424 |
| 2024-02-21 | -37.12 | $32.90 | 11800 |
| 2024-02-20 | -31.67 | $32.99 | 15000 |
| 2024-02-16 | -33.81 | $32.93 | 14831 |
| 2024-02-15 | -33.45 | $32.94 | 16200 |
| 2024-02-14 | -37.54 | $32.81 | 16600 |
| 2024-02-13 | -46.82 | $32.48 | 8407 |
| 2024-02-12 | -29.77 | $32.99 | 6000 |
| 2024-02-09 | -31.44 | $32.94 | 7800 |
| 2024-02-08 | -29.10 | $33.01 | 16400 |
| 2024-02-07 | -7.36 | $33.66 | 4900 |
| 2024-02-06 | -5.02 | $33.73 | 8549 |
| 2024-02-05 | -8.05 | $33.06 | 10414 |
| 2024-02-02 | -0.85 | $33.23 | 6300 |
| 2024-02-01 | -8.90 | $33.04 | 8846 |
| 2024-01-31 | -10.88 | $32.61 | 9700 |
| 2024-01-30 | -16.90 | $32.71 | 4500 |
| 2024-01-29 | -36.44 | $32.46 | 8200 |
| 2024-01-26 | -41.89 | $32.43 | 4635 |
| 2024-01-25 | -60.74 | $31.95 | 9600 |
| 2024-01-24 | -77.04 | $31.51 | 7600 |
| 2024-01-23 | -80.74 | $31.41 | 11535 |
| 2024-01-22 | -87.04 | $31.24 | 8947 |
| 2024-01-19 | -67.04 | $31.78 | 3400 |
| 2024-01-18 | -87.41 | $31.23 | 20101 |
| 2024-01-17 | -91.85 | $31.11 | 18600 |
| 2024-01-16 | -100.00 | $31.45 | 7200 |
| 2024-01-12 | -66.48 | $32.38 | 63200 |
| 2024-01-11 | -60.79 | $32.21 | 6016 |
| 2024-01-10 | -67.63 | $31.96 | 11235 |
| 2024-01-09 | -72.61 | $31.84 | 15215 |
| 2024-01-08 | -35.68 | $32.73 | 6836 |
| 2024-01-05 | -34.57 | $32.75 | 15300 |
| 2024-01-04 | -68.31 | $31.93 | 12814 |
| 2024-01-03 | -51.54 | $32.08 | 23400 |
| 2024-01-02 | -27.65 | $32.78 | 13049 |
| 2023-12-29 | -15.02 | $33.15 | 9325 |
| 2023-12-28 | -11.24 | $33.21 | 11921 |
| 2023-12-27 | -7.69 | $33.33 | 31800 |
| 2023-12-26 | -4.52 | $33.38 | 3200 |
| 2023-12-22 | -12.05 | $33.13 | 6645 |
| 2023-12-21 | -11.14 | $33.16 | 16900 |
| 2023-12-20 | -29.22 | $32.56 | 9701 |
| 2023-12-19 | -12.95 | $33.10 | 7342 |
| 2023-12-18 | -5.92 | $33.07 | 15500 |
| 2023-12-15 | -20.07 | $32.64 | 7521 |
| 2023-12-14 | 0.00 | $33.25 | 7005 |
| 2023-12-13 | -6.37 | $32.12 | 6840 |
| 2023-12-12 | -0.45 | $31.74 | 2300 |
| 2023-12-11 | -5.62 | $31.46 | 17700 |
| 2023-12-08 | -6.83 | $31.41 | 8200 |
| 2023-12-07 | -9.77 | $31.31 | 6704 |
| 2023-12-06 | -7.17 | $31.39 | 8147 |
| 2023-12-05 | -6.99 | $31.20 | 8527 |
| 2023-12-04 | -13.29 | $31.02 | 22900 |
| 2023-12-01 | -1.05 | $31.37 | 3400 |
| 2023-11-30 | 0.00 | $31.13 | 5500 |
| 2023-11-29 | -15.53 | $30.49 | 9600 |
| 2023-11-28 | -9.50 | $30.70 | 7110 |
| 2023-11-27 | -13.38 | $30.53 | 10400 |
| 2023-11-24 | -4.66 | $30.83 | 144607 |
| 2023-11-22 | -5.16 | $30.70 | 4316 |
| 2023-11-21 | -7.34 | $30.58 | 4543 |
| 2023-11-20 | -0.21 | $30.92 | 3400 |
| 2023-11-17 | -1.74 | $30.59 | 6439 |
| 2023-11-16 | -1.81 | $30.41 | 2037 |
| 2023-11-15 | 0.00 | $30.49 | 1900 |
| 2023-11-14 | -0.48 | $30.22 | 8910 |
| 2023-11-13 | -19.73 | $29.07 | 2200 |
| 2023-11-10 | -20.00 | $29.06 | 6444 |
| 2023-11-09 | -33.87 | $28.54 | 5022 |
| 2023-11-08 | -21.87 | $28.99 | 2707 |
| 2023-11-07 | -16.80 | $29.18 | 7700 |
| 2023-11-06 | -13.07 | $29.32 | 11700 |
| 2023-11-03 | -14.67 | $29.26 | 12924 |
| 2023-11-02 | -2.64 | $29.01 | 12414 |
| 2023-11-01 | -7.73 | $27.85 | 4100 |
| 2023-10-31 | -47.42 | $27.08 | 700 |
| 2023-10-30 | -52.84 | $27.14 | 6632 |
| 2023-10-27 | -66.29 | $26.95 | 4312 |
| 2023-10-26 | -72.59 | $26.97 | 3633 |
| 2023-10-25 | -87.05 | $26.49 | 6200 |
| 2023-10-24 | -89.76 | $26.40 | 8743 |
| 2023-10-23 | -88.25 | $26.45 | 41718 |
| 2023-10-20 | -100.00 | $26.39 | 4823 |
| 2023-10-19 | -94.57 | $26.58 | 6809 |
| 2023-10-18 | -86.11 | $26.89 | 15807 |
| 2023-10-17 | -76.26 | $27.38 | 8500 |
| 2023-10-16 | -69.30 | $27.67 | 38401 |
| 2023-10-13 | -82.01 | $27.14 | 1300 |
| 2023-10-12 | -74.82 | $27.44 | 4534 |
| 2023-10-11 | -62.83 | $27.94 | 2900 |
| 2023-10-10 | -67.39 | $27.75 | 4800 |
| 2023-10-09 | -89.69 | $26.82 | 24202 |
| 2023-10-06 | -84.17 | $27.05 | 3438 |
| 2023-10-05 | -92.20 | $26.78 | 11900 |
| 2023-10-04 | -85.67 | $27.81 | 16546 |
| 2023-10-03 | -99.66 | $27.65 | 15800 |
| 2023-10-02 | -87.78 | $28.62 | 5800 |
| 2023-09-29 | -87.62 | $28.85 | 1341 |
| 2023-09-28 | -88.29 | $28.96 | 1600 |
| 2023-09-27 | -97.52 | $28.67 | 8500 |
| 2023-09-26 | -100.00 | $28.78 | 7532 |
| 2023-09-25 | -100.00 | $29.07 | 6944 |
| 2023-09-22 | -82.81 | $29.69 | 6700 |
| 2023-09-21 | -81.64 | $29.72 | 6730 |
| 2023-09-20 | -61.33 | $30.24 | 3315 |
| 2023-09-19 | -67.58 | $30.08 | 2045 |
| 2023-09-18 | -83.20 | $29.68 | 20700 |
| 2023-09-15 | -83.20 | $29.68 | 6100 |
| 2023-09-14 | -78.13 | $29.81 | 6700 |
| 2023-09-13 | -85.16 | $29.63 | 5000 |
| 2023-09-12 | -84.77 | $29.64 | 3200 |
| 2023-09-11 | -79.30 | $29.78 | 12200 |
| 2023-09-08 | -97.27 | $29.32 | 214912 |
| 2023-09-07 | -98.44 | $29.29 | 10819 |
| 2023-09-06 | -97.46 | $29.51 | 10600 |
| 2023-09-05 | -98.16 | $29.68 | 21700 |
| 2023-09-01 | -84.24 | $30.42 | 6909 |
| 2023-08-31 | -76.97 | $30.54 | 18821 |
| 2023-08-30 | -3.72 | $31.74 | 5600 |
| 2023-08-29 | 0.00 | $31.58 | 5500 |
| 2023-08-28 | -40.87 | $31.16 | 9318 |
| 2023-08-25 | -54.24 | $31.01 | 12547 |
| 2023-08-24 | -63.11 | $30.83 | 7801 |
| 2023-08-23 | -47.95 | $31.20 | 14423 |
| 2023-08-22 | -68.85 | $30.69 | 15300 |
| 2023-08-21 | -75.41 | $30.53 | 8623 |
| 2023-08-18 | -74.59 | $30.55 | 4700 |
| 2023-08-17 | -81.15 | $30.39 | 14040 |
| 2023-08-16 | -70.49 | $30.65 | 29622 |
| 2023-08-15 | -72.95 | $30.59 | 3600 |
| 2023-08-14 | -74.59 | $30.55 | 13500 |
| 2023-08-11 | -73.36 | $30.58 | 3317 |
| 2023-08-10 | -59.43 | $30.92 | 10602 |
| 2023-08-09 | -53.28 | $31.07 | 6900 |
| 2023-08-08 | -67.62 | $30.72 | 5233 |
| 2023-08-07 | -54.92 | $31.03 | 2744 |
| 2023-08-04 | -56.97 | $30.98 | 8800 |
| 2023-08-03 | -85.25 | $30.29 | 15300 |
| 2023-08-02 | -77.23 | $30.64 | 17400 |
| 2023-08-01 | -41.07 | $31.45 | 8213 |
| 2023-07-31 | -14.73 | $32.04 | 23300 |
| 2023-07-28 | -7.14 | $32.21 | 2437 |
| 2023-07-27 | -15.68 | $31.69 | 6448 |
| 2023-07-26 | -5.36 | $31.72 | 21715 |
| 2023-07-25 | -30.36 | $31.30 | 6449 |
| 2023-07-24 | -36.90 | $31.19 | 18800 |
| 2023-07-21 | -48.21 | $31.00 | 3400 |
| 2023-07-20 | -40.48 | $31.13 | 4721 |
| 2023-07-19 | -16.67 | $31.53 | 4600 |
| 2023-07-18 | -8.93 | $31.66 | 3500 |
| 2023-07-17 | -20.24 | $31.47 | 4700 |
| 2023-07-14 | -25.00 | $31.54 | 6400 |
| 2023-07-13 | -19.15 | $31.65 | 6004 |
| 2023-07-12 | -33.51 | $31.38 | 10217 |
| 2023-07-11 | -47.34 | $31.12 | 6025 |
| 2023-07-10 | -63.83 | $30.81 | 15507 |
| 2023-07-07 | -67.02 | $30.75 | 15900 |
| 2023-07-06 | -87.77 | $30.36 | 9900 |
| 2023-07-05 | -50.58 | $31.14 | 6500 |
| 2023-07-03 | -44.83 | $31.10 | 23849 |
| 2023-06-30 | -60.36 | $30.67 | 11549 |
| 2023-06-29 | -52.08 | $30.76 | 5727 |
| 2023-06-28 | -46.77 | $30.78 | 7600 |
| 2023-06-27 | -39.92 | $30.96 | 14800 |
| 2023-06-26 | -57.79 | $30.49 | 14100 |
| 2023-06-23 | -60.46 | $30.42 | 3426 |
| 2023-06-22 | -53.61 | $30.60 | 3446 |
| 2023-06-21 | -35.88 | $30.93 | 22900 |
| 2023-06-20 | -33.22 | $31.01 | 5141 |
| 2023-06-16 | -12.62 | $31.63 | 42902 |
| 2023-06-15 | 0.00 | $32.01 | 10500 |
| 2023-06-14 | -1.72 | $31.85 | 4900 |
| 2023-06-13 | -0.42 | $31.35 | 32849 |
| 2023-06-12 | -10.59 | $31.11 | 12500 |
| 2023-06-09 | -4.66 | $31.25 | 9142 |
| 2023-06-08 | -14.91 | $30.94 | 3333 |
| 2023-06-07 | -22.37 | $30.77 | 10002 |
| 2023-06-06 | -20.61 | $30.81 | 4336 |
| 2023-06-05 | -47.81 | $30.19 | 3436 |
| 2023-06-02 | -60.53 | $29.90 | 4400 |
| 2023-06-01 | -70.18 | $29.68 | 3400 |
| 2023-05-31 | -79.82 | $29.46 | 4800 |
| 2023-05-30 | -65.35 | $29.79 | 6000 |
| 2023-05-26 | -48.25 | $30.18 | 10009 |
| 2023-05-25 | -72.37 | $29.63 | 4100 |
| 2023-05-24 | -77.19 | $29.52 | 1836 |
| 2023-05-23 | -100.00 | $29.00 | 11500 |
| 2023-05-22 | -87.32 | $29.42 | 15232 |
| 2023-05-19 | -56.34 | $30.08 | 8783 |
| 2023-05-18 | -27.70 | $30.69 | 5400 |
| 2023-05-17 | -23.47 | $30.78 | 13500 |
| 2023-05-16 | -12.68 | $31.01 | 8533 |
| 2023-05-15 | 0.00 | $31.16 | 9043 |
| 2023-05-12 | -17.55 | $30.70 | 3132 |
| 2023-05-11 | -17.02 | $30.71 | 11800 |
| 2023-05-10 | 0.00 | $31.03 | 17600 |
| 2023-05-09 | 0.00 | $30.63 | 8321 |
| 2023-05-08 | -7.63 | $30.36 | 18800 |
| 2023-05-05 | -7.10 | $30.35 | 8716 |
| 2023-05-04 | -26.59 | $30.00 | 5530 |
| 2023-05-03 | -16.67 | $30.15 | 36600 |
| 2023-05-02 | -18.82 | $30.11 | 78100 |
| 2023-05-01 | -15.59 | $30.17 | 6143 |
| 2023-04-28 | 0.00 | $30.15 | 5500 |
| 2023-04-27 | -27.94 | $29.58 | 4600 |
| 2023-04-26 | -56.62 | $29.19 | 14600 |
| 2023-04-25 | -35.42 | $29.45 | 10535 |
| 2023-04-24 | -3.64 | $29.90 | 6811 |
| 2023-04-21 | -15.49 | $29.61 | 11431 |
| 2023-04-20 | -11.50 | $29.70 | 19300 |
| 2023-04-19 | -17.70 | $29.56 | 23800 |
| 2023-04-18 | -14.46 | $29.60 | 15718 |
| 2023-04-17 | -4.03 | $29.84 | 11700 |
| 2023-04-14 | -8.72 | $29.70 | 2349 |
| 2023-04-13 | -2.30 | $29.89 | 4100 |
| 2023-04-12 | -6.36 | $29.57 | 25904 |
| 2023-04-11 | -6.18 | $29.50 | 5412 |
| 2023-04-10 | -14.91 | $29.26 | 7700 |
| 2023-04-06 | -23.64 | $29.02 | 11730 |
| 2023-04-05 | -33.45 | $28.75 | 11000 |
| 2023-04-04 | -11.64 | $29.35 | 4925 |
| 2023-04-03 | -15.27 | $29.25 | 5800 |
| 2023-03-31 | -14.49 | $29.34 | 2800 |
| 2023-03-30 | -15.33 | $29.35 | 2538 |
| 2023-03-29 | -19.16 | $29.24 | 2800 |
| 2023-03-28 | -37.98 | $28.70 | 3100 |
| 2023-03-27 | -49.48 | $28.37 | 7600 |
| 2023-03-24 | -58.54 | $28.11 | 7230 |
| 2023-03-23 | -65.85 | $27.90 | 23215 |
| 2023-03-22 | -69.69 | $27.79 | 5435 |
| 2023-03-21 | -70.38 | $27.77 | 21102 |
| 2023-03-20 | -88.15 | $27.26 | 10300 |
| 2023-03-17 | -97.21 | $27.00 | 47200 |
| 2023-03-16 | -75.61 | $27.62 | 29607 |
| 2023-03-15 | -94.74 | $27.09 | 72635 |
| 2023-03-14 | -76.45 | $27.94 | 6300 |
| 2023-03-13 | -100.00 | $27.37 | 4916 |
| 2023-03-10 | -77.42 | $28.11 | 8215 |
| 2023-03-09 | -44.35 | $28.77 | 6232 |
| 2023-03-08 | -21.37 | $29.26 | 10400 |
| 2023-03-07 | -36.69 | $28.88 | 4748 |
| 2023-03-06 | -10.48 | $29.53 | 23527 |
| 2023-03-03 | -0.40 | $29.78 | 5300 |
| 2023-03-02 | -13.61 | $28.96 | 2200 |
| 2023-03-01 | -5.76 | $29.11 | 1638 |
| 2023-02-28 | -41.36 | $28.43 | 2400 |
| 2023-02-27 | -42.93 | $28.40 | 1500 |
| 2023-02-24 | -52.88 | $28.21 | 4824 |
| 2023-02-23 | -39.79 | $28.46 | 5228 |
| 2023-02-22 | -38.74 | $28.48 | 2416 |
| 2023-02-21 | -47.64 | $28.31 | 3620 |
| 2023-02-17 | -23.04 | $28.78 | 11000 |
| 2023-02-16 | -32.98 | $28.59 | 4700 |
| 2023-02-15 | -51.83 | $28.23 | 5818 |
| 2023-02-14 | -60.21 | $28.07 | 4011 |
| 2023-02-13 | -57.59 | $28.12 | 5127 |
| 2023-02-10 | -78.53 | $27.72 | 2041 |
| 2023-02-09 | -82.72 | $27.64 | 939 |
| 2023-02-08 | -89.53 | $27.51 | 7306 |
| 2023-02-07 | -62.71 | $27.74 | 3237 |
| 2023-02-06 | -53.15 | $27.87 | 4200 |
| 2023-02-03 | -37.05 | $28.09 | 4618 |
| 2023-02-02 | -21.66 | $28.41 | 23744 |
| 2023-02-01 | -0.27 | $29.12 | 118340 |
| 2023-01-31 | -12.53 | $28.52 | 1800 |
| 2023-01-30 | -10.55 | $28.57 | 700 |
| 2023-01-27 | -7.25 | $28.72 | 26218 |
| 2023-01-26 | 0.00 | $28.94 | 2700 |
| 2023-01-25 | -0.92 | $28.79 | 9300 |
| 2023-01-24 | -1.15 | $28.78 | 3841 |
| 2023-01-23 | -3.37 | $28.51 | 3100 |
| 2023-01-20 | -3.17 | $28.16 | 2500 |
| 2023-01-19 | -14.02 | $27.75 | 1300 |
| 2023-01-18 | -13.49 | $27.77 | 3800 |
| 2023-01-17 | -6.23 | $28.04 | 41700 |
| 2023-01-13 | -3.17 | $28.10 | 2009 |
| 2023-01-12 | -4.30 | $27.99 | 5848 |
| 2023-01-11 | -5.07 | $27.61 | 59600 |
| 2023-01-10 | -1.87 | $27.05 | 4100 |
| 2023-01-09 | -3.95 | $26.86 | 1200 |
| 2023-01-06 | -6.44 | $26.61 | 2000 |
| 2023-01-05 | -35.32 | $25.84 | 3627 |
| 2023-01-04 | -49.54 | $25.53 | 1423 |
| 2023-01-03 | -76.61 | $24.94 | 6600 |
| 2022-12-30 | -96.92 | $24.50 | 16521 |
| 2022-12-29 | -75.28 | $25.09 | 13600 |
| 2022-12-28 | -73.03 | $25.15 | 1000 |
| 2022-12-27 | -60.67 | $25.48 | 1200 |
| 2022-12-23 | -51.31 | $25.73 | 2421 |
| 2022-12-22 | -71.16 | $25.20 | 9600 |
| 2022-12-21 | -69.66 | $25.24 | 1029 |
| 2022-12-20 | -80.52 | $24.95 | 2631 |
| 2022-12-19 | -85.02 | $24.83 | 7829 |
| 2022-12-16 | -92.13 | $24.64 | 21848 |
| 2022-12-15 | -100.00 | $25.22 | 4400 |
| 2022-12-14 | -93.79 | $25.74 | 1400 |
| 2022-12-13 | -74.15 | $26.03 | 500 |
| 2022-12-12 | -80.27 | $25.94 | 5000 |
| 2022-12-09 | -100.00 | $25.75 | 503 |
| 2022-12-08 | -64.39 | $26.27 | 1400 |
| 2022-12-07 | -81.82 | $26.04 | 600 |
| 2022-12-06 | -82.58 | $26.03 | 2000 |
| 2022-12-05 | -96.97 | $25.84 | 3300 |
| 2022-12-02 | -41.41 | $26.59 | 1400 |
| 2022-12-01 | -5.95 | $27.01 | 710 |
| 2022-11-30 | -10.81 | $26.92 | 2104 |
| 2022-11-29 | -42.16 | $26.34 | 15130 |
| 2022-11-28 | -20.25 | $26.64 | 2805 |
| 2022-11-25 | -9.39 | $26.89 | 6400 |
| 2022-11-23 | -3.15 | $27.04 | 1500 |
| 2022-11-22 | -14.12 | $26.75 | 823 |
| 2022-11-21 | -21.31 | $26.50 | 19500 |
| 2022-11-18 | -12.89 | $26.67 | 11800 |
| 2022-11-17 | -14.09 | $26.61 | 839 |
| 2022-11-16 | -9.18 | $26.75 | 6010 |
| 2022-11-15 | -8.67 | $26.76 | 31200 |
| 2022-11-14 | -3.77 | $26.80 | 800 |
| 2022-11-11 | -1.86 | $26.66 | 7808 |
| 2022-11-10 | -4.73 | $26.41 | 8300 |
| 2022-11-09 | -16.41 | $25.84 | 127 |
| 2022-11-08 | -10.51 | $26.07 | 948 |
| 2022-11-07 | -9.23 | $26.12 | 1642 |
| 2022-11-04 | 0.00 | $26.30 | 3003 |
| 2022-11-03 | -12.98 | $25.53 | 2514 |
| 2022-11-02 | -18.88 | $25.33 | 5016 |
| 2022-11-01 | 0.00 | $25.73 | 2800 |
| 2022-10-31 | 0.00 | $25.15 | 2507 |
| 2022-10-28 | 0.00 | $24.79 | 2348 |
| 2022-10-27 | -7.14 | $24.59 | 1600 |
| 2022-10-26 | 0.00 | $24.67 | 2029 |
| 2022-10-25 | 0.00 | $24.41 | 5448 |
| 2022-10-24 | 0.00 | $23.91 | 1821 |
| 2022-10-21 | 0.00 | $23.64 | 2346 |
| 2022-10-20 | -10.16 | $23.09 | 133 |
| 2022-10-19 | -19.23 | $22.99 | 600 |
| 2022-10-18 | -33.91 | $23.09 | 100 |
| 2022-10-17 | -34.48 | $23.08 | 2140 |
| 2022-10-14 | -63.22 | $22.58 | 146 |
| 2022-10-13 | -46.55 | $22.87 | 704 |
| 2022-10-12 | -50.57 | $22.80 | — |
| 2022-10-11 | -52.87 | $22.76 | 433 |
| 2022-10-10 | -54.60 | $22.73 | 14823 |
| 2022-10-07 | -60.68 | $22.75 | 100 |
| 2022-10-06 | -50.97 | $22.95 | 100 |
| 2022-10-05 | -61.65 | $22.73 | 911 |
| 2022-10-04 | -46.60 | $23.04 | 300 |
| 2022-10-03 | -67.48 | $22.61 | 600 |
| 2022-09-30 | -91.26 | $22.12 | 100 |
| 2022-09-29 | -78.64 | $22.38 | 700 |
| 2022-09-28 | -67.48 | $22.61 | 112 |
| 2022-09-27 | -92.72 | $22.09 | 5220 |
| 2022-09-26 | -100.00 | $21.94 | 1300 |
| 2022-09-23 | -73.40 | $22.51 | 322 |
| 2022-09-22 | -38.92 | $23.21 | 527 |
| 2022-09-21 | -27.09 | $23.45 | 700 |
| 2022-09-20 | -25.12 | $23.49 | 500 |
| 2022-09-19 | -30.54 | $23.38 | 3407 |
| 2022-09-16 | -47.29 | $23.04 | 88 |
| 2022-09-15 | -50.40 | $23.22 | 500 |
| 2022-09-14 | -48.02 | $23.28 | 1200 |
| 2022-09-13 | -48.43 | $23.28 | 210 |
| 2022-09-12 | -21.65 | $23.96 | 2300 |
| 2022-09-09 | -40.16 | $23.49 | 306 |
| 2022-09-08 | -57.09 | $23.06 | 800 |
| 2022-09-07 | -64.17 | $22.88 | 500 |
| 2022-09-06 | -73.23 | $22.65 | 1700 |
| 2022-09-02 | -64.17 | $22.88 | 1045 |
| 2022-09-01 | -82.28 | $22.42 | 25720 |
| 2022-08-31 | -100.00 | $22.21 | 405 |
| 2022-08-30 | -88.35 | $22.69 | 1000 |
| 2022-08-29 | -70.89 | $23.00 | 711 |
| 2022-08-26 | -50.23 | $23.44 | 200 |
| 2022-08-25 | -30.05 | $23.87 | 237 |
| 2022-08-24 | -41.31 | $23.63 | 300 |
| 2022-08-23 | -32.86 | $23.81 | 938 |
| 2022-08-22 | -40.85 | $23.64 | 4100 |
| 2022-08-19 | -31.46 | $23.84 | 5000 |
| 2022-08-18 | -23.94 | $24.00 | 1501 |
| 2022-08-17 | -15.89 | $24.17 | 1128 |
| 2022-08-16 | -9.81 | $24.30 | 2812 |
| 2022-08-15 | -5.34 | $24.32 | 5400 |
| 2022-08-12 | -0.97 | $24.41 | 5903 |
| 2022-08-11 | -1.18 | $24.05 | 224 |
| 2022-08-10 | -16.75 | $23.72 | 3300 |
| 2022-08-09 | -23.90 | $23.19 | 2102 |
| 2022-08-08 | -20.75 | $23.24 | 2100 |
| 2022-08-05 | -52.83 | $22.73 | 546 |
| 2022-08-04 | -41.51 | $22.91 | 800 |
| 2022-08-03 | -48.43 | $22.80 | 2230 |
| 2022-08-02 | -74.84 | $22.38 | 3628 |
| 2022-08-01 | -33.96 | $23.03 | 1800 |
| 2022-07-29 | -11.32 | $23.39 | 200 |
| 2022-07-28 | 0.00 | $23.46 | 100 |
| 2022-07-27 | -42.00 | $22.85 | 1101 |
| 2022-07-26 | -60.74 | $22.62 | 3318 |
| 2022-07-25 | -52.15 | $22.87 | 5500 |
| 2022-07-22 | -60.22 | $22.72 | 100 |
| 2022-07-21 | -62.37 | $22.68 | 1749 |
| 2022-07-20 | -62.37 | $22.68 | 3210 |
| 2022-07-19 | -56.45 | $22.79 | 115 |
| 2022-07-18 | -62.37 | $22.68 | 2600 |
| 2022-07-15 | -62.37 | $22.68 | 1736 |
| 2022-07-14 | -89.25 | $22.18 | 1500 |
| 2022-07-13 | -97.71 | $22.56 | 129 |
| 2022-07-12 | -100.00 | $22.53 | 1600 |
| 2022-07-11 | -97.84 | $22.60 | 200 |
| 2022-07-08 | -83.07 | $22.99 | 2108 |
| 2022-07-07 | -90.07 | $22.83 | 300 |
| 2022-07-06 | -90.78 | $22.82 | 746 |
| 2022-07-05 | -90.44 | $22.84 | 300 |
| 2022-07-01 | -79.49 | $23.20 | 900 |
| 2022-06-30 | -79.10 | $23.26 | 400 |
| 2022-06-29 | -75.22 | $23.42 | 300 |
| 2022-06-28 | -74.20 | $23.61 | 400 |
| 2022-06-27 | -69.53 | $23.80 | 704 |
| 2022-06-24 | -73.22 | $23.65 | 200 |
| 2022-06-23 | -91.40 | $22.91 | 5806 |
| 2022-06-22 | -86.98 | $23.09 | 1919 |
| 2022-06-21 | -81.33 | $23.32 | 3600 |
| 2022-06-17 | -87.47 | $23.07 | 3938 |
| 2022-06-16 | -92.65 | $23.10 | 2500 |
| 2022-06-15 | -83.70 | $23.60 | 3100 |
| 2022-06-14 | -95.58 | $23.17 | 1830 |
| 2022-06-13 | -87.85 | $23.45 | 3343 |
| 2022-06-10 | -100.00 | $24.07 | 6200 |
| 2022-06-09 | -57.79 | $24.85 | 704 |
| 2022-06-08 | -47.08 | $25.18 | 2100 |
| 2022-06-07 | -40.58 | $25.38 | 3000 |
| 2022-06-06 | -42.53 | $25.32 | 1805 |
| 2022-06-03 | -31.82 | $25.65 | 802 |
| 2022-06-02 | -26.30 | $25.82 | 2600 |
| 2022-06-01 | -23.05 | $25.92 | 4709 |
| 2022-05-31 | -20.78 | $25.99 | 1100 |
| 2022-05-27 | -2.00 | $26.49 | 5543 |
| 2022-05-26 | -1.66 | $25.92 | 211 |
| 2022-05-25 | -3.60 | $25.69 | 100 |
| 2022-05-24 | -13.96 | $25.46 | 16300 |
| 2022-05-23 | -18.02 | $25.37 | 4936 |
| 2022-05-20 | -9.81 | $25.48 | 200 |
| 2022-05-19 | -24.55 | $25.24 | 200 |
| 2022-05-18 | -60.87 | $24.63 | 1204 |
| 2022-05-17 | -41.18 | $25.25 | 400 |
| 2022-05-16 | -63.14 | $24.70 | 400 |
| 2022-05-13 | -76.66 | $24.29 | 140 |
| 2022-05-12 | -87.70 | $23.94 | 4949 |
| 2022-05-11 | -93.02 | $23.85 | 400 |
| 2022-05-10 | -96.57 | $23.74 | 841 |
| 2022-05-09 | -96.26 | $23.75 | 20827 |
| 2022-05-06 | -100.00 | $24.24 | 2743 |
| 2022-05-05 | -96.77 | $24.51 | 3016 |
| 2022-05-04 | -73.95 | $25.21 | 2200 |
| 2022-05-03 | -97.99 | $24.71 | 722 |
| 2022-05-02 | -94.48 | $24.83 | 924 |
| 2022-04-29 | -100.00 | $24.65 | 404 |
| 2022-04-28 | -92.44 | $25.22 | 300 |
| 2022-04-27 | -96.56 | $25.10 | 5047 |
| 2022-04-26 | -100.00 | $25.19 | 1303 |
| 2022-04-25 | -91.37 | $25.58 | 3244 |
| 2022-04-22 | -98.21 | $25.71 | 4905 |
| 2022-04-21 | -100.00 | $25.82 | 4431 |
| 2022-04-20 | -96.36 | $26.32 | 10320 |
| 2022-04-19 | -76.36 | $26.65 | 803 |
| 2022-04-18 | -69.54 | $26.70 | 2200 |
| 2022-04-14 | -65.29 | $26.33 | 2500 |
| 2022-04-13 | -42.24 | $26.74 | 1700 |
| 2022-04-12 | -46.60 | $26.54 | 2200 |
| 2022-04-11 | -35.51 | $26.66 | 3700 |
| 2022-04-08 | -36.97 | $26.59 | 5100 |
| 2022-04-07 | -33.89 | $26.70 | 13400 |
| 2022-04-06 | -32.21 | $26.76 | 3503 |
| 2022-04-05 | -23.53 | $27.07 | 15712 |
| 2022-04-04 | -6.38 | $27.63 | 2324 |
| 2022-04-01 | -4.34 | $27.71 | 1741 |
| 2022-03-31 | 0.00 | $27.54 | 3701 |
| 2022-03-30 | -0.53 | $27.29 | 2300 |
| 2022-03-29 | 0.00 | $27.31 | 4700 |
| 2022-03-28 | -1.73 | $26.93 | 3123 |
| 2022-03-25 | -2.88 | $26.89 | 29810 |
| 2022-03-24 | 0.00 | $26.94 | 3000 |
| 2022-03-23 | -9.69 | $26.41 | 9043 |
| 2022-03-22 | 0.00 | $26.67 | 3800 |
| 2022-03-21 | -3.47 | $26.30 | 6200 |
| 2022-03-18 | 0.00 | $26.39 | 2516 |
| 2022-03-17 | 0.00 | $25.67 | 2200 |
| 2022-03-16 | -20.10 | $25.11 | 4716 |
| 2022-03-15 | -44.22 | $24.63 | 1449 |
| 2022-03-14 | -56.28 | $24.39 | 19400 |
| 2022-03-11 | -44.22 | $24.63 | 1624 |
| 2022-03-10 | -39.70 | $24.72 | 3100 |
| 2022-03-09 | -27.64 | $24.96 | 3300 |
| 2022-03-08 | -71.86 | $24.08 | 2214 |
| 2022-03-07 | -92.35 | $23.70 | 900 |
| 2022-03-04 | -42.86 | $24.67 | 2500 |
| 2022-03-03 | -21.94 | $25.08 | 100 |
| 2022-03-02 | -23.98 | $25.04 | 9148 |
| 2022-03-01 | -29.59 | $24.93 | 1712 |
| 2022-02-28 | -15.31 | $25.21 | 2600 |
| 2022-02-25 | -25.82 | $24.96 | 9000 |
| 2022-02-24 | -60.47 | $24.21 | 4200 |
| 2022-02-23 | -47.44 | $24.49 | 548 |
| 2022-02-22 | -23.26 | $25.01 | 12022 |
| 2022-02-18 | -29.30 | $24.88 | 14329 |
| 2022-02-17 | -21.86 | $25.04 | 1500 |
| 2022-02-16 | 0.00 | $25.51 | 300 |
| 2022-02-15 | -5.70 | $25.18 | 2015 |
| 2022-02-14 | -27.89 | $24.73 | 3015 |
| 2022-02-11 | -19.81 | $25.02 | 1333 |
| 2022-02-10 | -40.27 | $24.68 | 17500 |
| 2022-02-09 | -34.39 | $24.81 | 1838 |
| 2022-02-08 | -52.49 | $24.41 | 1137 |
| 2022-02-07 | -79.64 | $23.81 | 8028 |
| 2022-02-04 | -77.83 | $23.85 | 115 |
| 2022-02-03 | -74.66 | $23.92 | 3216 |
| 2022-02-02 | -54.75 | $24.36 | 2101 |
| 2022-02-01 | -56.56 | $24.32 | 85914 |
| 2022-01-31 | -71.04 | $24.00 | 3500 |
| 2022-01-28 | -95.93 | $23.45 | 326 |
| 2022-01-27 | -100.00 | $23.36 | 1800 |
| 2022-01-26 | -87.67 | $23.65 | 2600 |
| 2022-01-25 | -80.37 | $23.81 | 3847 |
| 2022-01-24 | -78.54 | $23.85 | 3424 |
| 2022-01-21 | -100.00 | $24.30 | 509 |
| 2022-01-20 | -63.87 | $24.58 | 746 |
| 2022-01-19 | -49.69 | $24.76 | 2749 |
| 2022-01-18 | -31.46 | $25.01 | 722 |
| 2022-01-14 | -9.78 | $25.39 | 2516 |
| 2022-01-13 | -7.46 | $25.42 | 2838 |
| 2022-01-12 | -0.81 | $25.45 | 55836 |
| 2022-01-11 | -3.86 | $24.96 | 700 |
| 2022-01-10 | -8.21 | $24.87 | 3000 |
| 2022-01-07 | 0.00 | $25.04 | 100 |
| 2022-01-06 | -7.80 | $24.86 | 700 |
| 2022-01-05 | -14.63 | $24.72 | 217 |
| 2022-01-04 | -8.78 | $24.84 | 1800 |
| 2022-01-03 | -8.29 | $24.85 | 500 |
| 2021-12-31 | -1.96 | $24.97 | 947 |
| 2021-12-30 | -1.96 | $24.97 | 200 |
| 2021-12-29 | -14.08 | $24.71 | 204 |
| 2021-12-28 | -9.60 | $24.77 | 1127 |
| 2021-12-27 | 0.00 | $24.72 | 1800 |
| 2021-12-23 | 0.00 | $24.49 | 3604 |
| 2021-12-22 | 0.00 | $24.31 | 1000 |
| 2021-12-21 | -8.85 | $24.01 | 3700 |
| 2021-12-20 | -9.77 | $23.89 | 2000 |
| 2021-12-17 | -1.40 | $24.07 | 10238 |
| 2021-12-16 | -18.22 | $23.70 | 9800 |
| 2021-12-15 | -34.84 | $23.39 | 3200 |
| 2021-12-14 | -50.20 | $23.17 | 1820 |
| 2021-12-13 | -54.69 | $23.06 | 100 |
| 2021-12-10 | -17.69 | $24.09 | 3000 |
| 2021-12-09 | -24.07 | $24.00 | 3100 |
| 2021-12-08 | -37.38 | $23.91 | 2700 |
| 2021-12-07 | -41.72 | $23.78 | 1136 |
| 2021-12-06 | -57.70 | $23.35 | 1500 |
| 2021-12-03 | -57.10 | $23.37 | 3343 |
| 2021-12-02 | -54.68 | $23.45 | 3107 |
| 2021-12-01 | -71.90 | $22.88 | 1200 |
| 2021-11-30 | -77.95 | $22.68 | 2200 |
| 2021-11-29 | -84.89 | $22.45 | 2800 |
| 2021-11-26 | -91.54 | $22.23 | 3800 |
| 2021-11-24 | -88.56 | $23.17 | 4200 |
| 2021-11-23 | -92.02 | $23.53 | 700 |
| 2021-11-22 | -100.00 | $23.47 | 5625 |
| 2021-11-19 | -100.00 | $23.84 | 1100 |
| 2021-11-18 | -100.00 | $23.96 | 200 |
| 2021-11-17 | -90.16 | $24.16 | 1000 |
| 2021-11-16 | -96.85 | $24.08 | 5347 |
| 2021-11-15 | -80.67 | $24.35 | 1500 |
| 2021-11-12 | -68.07 | $24.50 | 600 |
| 2021-11-11 | -73.11 | $24.44 | 1917 |
| 2021-11-10 | -63.87 | $24.55 | 4138 |
| 2021-11-09 | -18.49 | $25.09 | 600 |
| 2021-11-08 | -19.33 | $25.08 | 13300 |
| 2021-11-05 | -25.58 | $24.98 | 1101 |
| 2021-11-04 | -48.86 | $24.67 | — |
| 2021-11-03 | -55.30 | $24.58 | 441 |
| 2021-11-02 | -87.88 | $24.15 | 3200 |
| 2021-11-01 | -82.58 | $24.22 | 800 |
| 2021-10-29 | -76.52 | $24.30 | 229 |
| 2021-10-28 | -65.15 | $24.45 | 338 |
| 2021-10-27 | -49.24 | $24.66 | 200 |
| 2021-10-26 | -24.24 | $24.99 | 932 |
| 2021-10-25 | -32.58 | $24.88 | 200 |
| 2021-10-22 | -30.30 | $24.91 | 3000 |
| 2021-10-21 | -34.09 | $24.86 | 3711 |
| 2021-10-20 | -9.85 | $25.18 | 11501 |
| 2021-10-19 | -12.40 | $25.05 | 100 |
| 2021-10-18 | -13.22 | $25.04 | 800 |
| 2021-10-15 | 0.00 | $25.17 | 2034 |
| 2021-10-14 | -49.11 | $24.56 | 1600 |
| 2021-10-13 | -66.67 | $24.43 | 1146 |
| 2021-10-12 | -84.29 | $24.21 | 2649 |
| 2021-10-11 | -97.86 | $24.02 | 100 |
| 2021-10-08 | -95.71 | $24.05 | 838 |
| 2021-10-07 | -100.00 | $23.99 | 1216 |
| 2021-10-06 | -92.14 | $24.10 | 830 |
| 2021-10-05 | -97.66 | $24.14 | 1905 |
| 2021-10-04 | -98.44 | $24.13 | 834 |
| 2021-10-01 | -89.52 | $24.28 | 100 |
| 2021-09-30 | -97.58 | $24.18 | 115 |
| 2021-09-29 | -100.00 | $24.15 | 100 |
| 2021-09-28 | -100.00 | $24.22 | 4600 |
| 2021-09-27 | -65.52 | $24.85 | 200 |
| 2021-09-24 | -75.86 | $24.67 | 500 |
| 2021-09-23 | -63.22 | $24.89 | 600 |
| 2021-09-22 | -69.54 | $24.78 | 400 |
| 2021-09-21 | -86.78 | $24.48 | 1000 |
| 2021-09-20 | -94.83 | $24.34 | 10800 |
| 2021-09-17 | -64.37 | $24.87 | 3900 |
| 2021-09-16 | -39.08 | $25.31 | 901 |
| 2021-09-15 | -34.48 | $25.39 | 142 |
| 2021-09-14 | -51.15 | $25.10 | 4641 |
| 2021-09-13 | -58.05 | $24.98 | 1030 |
| 2021-09-10 | -60.34 | $24.94 | 300 |
| 2021-09-09 | -66.67 | $24.83 | 1335 |
| 2021-09-08 | -67.82 | $24.81 | 6200 |
| 2021-09-07 | -52.87 | $25.07 | 300 |
| 2021-09-03 | -54.02 | $25.05 | 400 |
| 2021-09-02 | -52.30 | $25.08 | 600 |
| 2021-09-01 | -52.30 | $25.08 | 729 |
| 2021-08-31 | 0.00 | $25.45 | 4731 |
| 2021-08-30 | 0.00 | $25.13 | 943 |
| 2021-08-27 | -3.03 | $24.89 | 3000 |
| 2021-08-26 | -38.46 | $24.65 | 2400 |
| 2021-08-25 | -21.54 | $24.76 | 105 |
| 2021-08-24 | -40.00 | $24.64 | 100 |
| 2021-08-23 | -53.85 | $24.55 | 100 |
| 2021-08-20 | -42.48 | $24.25 | 124 |
| 2021-08-19 | -37.91 | $24.32 | 245 |
| 2021-08-18 | -1.96 | $24.87 | 1449 |
| 2021-08-17 | -9.80 | $24.75 | 2136 |
| 2021-08-16 | -7.19 | $24.79 | 5906 |
| 2021-08-13 | -3.95 | $24.83 | 2000 |
| 2021-08-12 | -22.37 | $24.55 | 3400 |
| 2021-08-11 | -13.82 | $24.68 | 300 |
| 2021-08-10 | -31.58 | $24.41 | 25228 |
| 2021-08-09 | -38.82 | $24.30 | 1700 |
| 2021-08-06 | -28.29 | $24.46 | 1719 |
| 2021-08-05 | -18.42 | $24.61 | 400 |
| 2021-08-04 | -19.08 | $24.60 | 7100 |
| 2021-08-03 | -1.32 | $24.87 | 1100 |
| 2021-08-02 | -27.63 | $24.47 | 1305 |
| 2021-07-30 | -22.37 | $24.55 | 2400 |
| 2021-07-29 | -0.66 | $24.88 | 844 |
| 2021-07-28 | 0.00 | $24.65 | 2227 |
| 2021-07-27 | 0.00 | $24.43 | 2200 |
| 2021-07-26 | -7.77 | $24.32 | 2620 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.01
2026-07-21
Close Price
$36.96
Vol: 2427Average Directional Index - Detailed Analysis
Minimum
7.01
Average
19.72
Maximum
55.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.01 | $36.96 | 2427 |
| 2026-07-20 | 7.22 | $36.57 | 4500 |
| 2026-07-17 | 7.32 | $36.64 | 2238 |
| 2026-07-16 | 7.31 | $36.67 | 5200 |
| 2026-07-15 | 7.59 | $36.76 | 2700 |
| 2026-07-14 | 7.98 | $36.72 | 2316 |
| 2026-07-13 | 8.37 | $36.12 | 9100 |
| 2026-07-10 | 8.43 | $36.50 | 3407 |
| 2026-07-09 | 8.58 | $36.17 | 15000 |
| 2026-07-08 | 8.62 | $36.42 | 3000 |
| 2026-07-07 | 8.67 | $36.55 | 8200 |
| 2026-07-06 | 9.09 | $37.20 | 4300 |
| 2026-07-02 | 9.36 | $36.82 | 16800 |
| 2026-07-01 | 9.75 | $36.67 | 14700 |
| 2026-06-30 | 10.01 | $36.62 | 2700 |
| 2026-06-29 | 10.44 | $36.96 | 19928 |
| 2026-06-26 | 10.89 | $36.67 | 4100 |
| 2026-06-25 | 11.23 | $37.49 | 3004 |
| 2026-06-24 | 11.71 | $36.55 | 4200 |
| 2026-06-23 | 11.84 | $37.05 | 5400 |
| 2026-06-22 | 12.20 | $37.63 | 16500 |
| 2026-06-18 | 12.63 | $38.47 | 6100 |
| 2026-06-17 | 12.42 | $38.45 | 17900 |
| 2026-06-16 | 12.20 | $38.69 | 20741 |
| 2026-06-15 | 12.12 | $38.52 | 13822 |
| 2026-06-12 | 12.04 | $38.50 | 10400 |
| 2026-06-11 | 12.31 | $37.76 | 7337 |
| 2026-06-10 | 12.72 | $36.40 | 22104 |
| 2026-06-09 | 12.36 | $36.63 | 14745 |
| 2026-06-08 | 11.99 | $36.58 | 14505 |
| 2026-06-05 | 11.85 | $36.75 | 20827 |
| 2026-06-04 | 11.79 | $37.94 | 27415 |
| 2026-06-03 | 12.31 | $38.11 | 5700 |
| 2026-06-02 | 12.61 | $38.57 | 6600 |
| 2026-06-01 | 12.63 | $38.02 | 4900 |
| 2026-05-29 | 13.06 | $38.26 | 11300 |
| 2026-05-28 | 13.51 | $38.54 | 28241 |
| 2026-05-27 | 13.49 | $38.94 | 5500 |
| 2026-05-26 | 13.39 | $38.58 | 29900 |
| 2026-05-22 | 13.58 | $38.01 | 5746 |
| 2026-05-21 | 14.18 | $38.03 | 14100 |
| 2026-05-20 | 14.76 | $38.30 | 5100 |
| 2026-05-19 | 15.26 | $37.95 | 16140 |
| 2026-05-18 | 16.05 | $38.13 | 5600 |
| 2026-05-15 | 16.82 | $37.70 | 8827 |
| 2026-05-14 | 17.66 | $38.51 | 49245 |
| 2026-05-13 | 17.90 | $39.17 | 12700 |
| 2026-05-12 | 17.52 | $38.97 | 9300 |
| 2026-05-11 | 17.30 | $39.16 | 23476 |
| 2026-05-08 | 16.98 | $39.01 | 18900 |
| 2026-05-07 | 16.74 | $38.84 | 3000 |
| 2026-05-06 | 16.49 | $38.88 | 6107 |
| 2026-05-05 | 16.44 | $37.91 | 4100 |
| 2026-05-04 | 16.90 | $36.96 | 13411 |
| 2026-05-01 | 17.70 | $37.42 | 14700 |
| 2026-04-30 | 18.23 | $37.32 | 7337 |
| 2026-04-29 | 19.08 | $36.84 | 2428 |
| 2026-04-28 | 19.86 | $37.24 | 9444 |
| 2026-04-27 | 20.78 | $37.56 | 9300 |
| 2026-04-24 | 21.56 | $38.15 | 11800 |
| 2026-04-23 | 22.07 | $37.78 | 8600 |
| 2026-04-22 | 22.61 | $38.11 | 9014 |
| 2026-04-21 | 22.91 | $38.01 | 9604 |
| 2026-04-20 | 23.33 | $38.81 | 9416 |
| 2026-04-17 | 23.43 | $38.70 | 13309 |
| 2026-04-16 | 23.34 | $38.44 | 8947 |
| 2026-04-15 | 23.30 | $38.79 | 16629 |
| 2026-04-14 | 23.16 | $38.36 | 16800 |
| 2026-04-13 | 23.02 | $38.65 | 19416 |
| 2026-04-10 | 23.01 | $38.76 | 4941 |
| 2026-04-09 | 22.84 | $38.81 | 14000 |
| 2026-04-08 | 22.67 | $38.58 | 32121 |
| 2026-04-07 | 22.49 | $37.24 | 7730 |
| 2026-04-06 | 23.19 | $37.21 | 21234 |
| 2026-04-02 | 23.92 | $37.27 | 43417 |
| 2026-04-01 | 24.68 | $37.28 | 22000 |
| 2026-03-31 | 25.78 | $36.72 | 16708 |
| 2026-03-30 | 27.02 | $35.50 | 18643 |
| 2026-03-27 | 27.63 | $35.26 | 10000 |
| 2026-03-26 | 28.28 | $35.76 | 13300 |
| 2026-03-25 | 29.21 | $36.71 | 10600 |
| 2026-03-24 | 30.19 | $35.31 | 21400 |
| 2026-03-23 | 30.43 | $34.62 | 22400 |
| 2026-03-20 | 30.24 | $34.18 | 19448 |
| 2026-03-19 | 30.04 | $35.20 | 15600 |
| 2026-03-18 | 30.06 | $35.35 | 18000 |
| 2026-03-17 | 30.39 | $35.85 | 28100 |
| 2026-03-16 | 30.85 | $35.77 | 146000 |
| 2026-03-13 | 31.21 | $34.94 | 31800 |
| 2026-03-12 | 31.43 | $35.21 | 111942 |
| 2026-03-11 | 31.78 | $36.49 | 28300 |
| 2026-03-10 | 32.57 | $36.58 | 35500 |
| 2026-03-09 | 33.50 | $36.23 | 51700 |
| 2026-03-06 | 33.93 | $36.21 | 30428 |
| 2026-03-05 | 34.86 | $37.01 | 44613 |
| 2026-03-04 | 36.20 | $38.26 | 27000 |
| 2026-03-03 | 37.81 | $37.01 | 108200 |
| 2026-03-02 | 39.08 | $39.03 | 31200 |
| 2026-02-27 | 39.97 | $39.67 | 31000 |
| 2026-02-26 | 40.00 | $39.64 | 12028 |
| 2026-02-25 | 40.12 | $39.50 | 17100 |
| 2026-02-24 | 40.25 | $39.49 | 31300 |
| 2026-02-23 | 40.46 | $39.02 | 57600 |
| 2026-02-20 | 40.68 | $39.82 | 30411 |
| 2026-02-19 | 40.23 | $39.20 | 19639 |
| 2026-02-18 | 39.92 | $39.40 | 69800 |
| 2026-02-17 | 39.34 | $39.73 | 176400 |
| 2026-02-13 | 38.82 | $39.79 | 19200 |
| 2026-02-12 | 38.26 | $39.21 | 41500 |
| 2026-02-11 | 37.68 | $39.64 | 25800 |
| 2026-02-10 | 37.18 | $39.47 | 22000 |
| 2026-02-09 | 36.39 | $39.63 | 30060 |
| 2026-02-06 | 35.61 | $39.10 | 52800 |
| 2026-02-05 | 34.96 | $37.65 | 29249 |
| 2026-02-04 | 34.65 | $37.94 | 26400 |
| 2026-02-03 | 33.96 | $38.76 | 19200 |
| 2026-02-02 | 33.19 | $37.13 | 35440 |
| 2026-01-30 | 33.08 | $36.95 | 29100 |
| 2026-01-29 | 32.96 | $38.47 | 27300 |
| 2026-01-28 | 31.43 | $38.67 | 43200 |
| 2026-01-27 | 29.97 | $38.24 | 17379 |
| 2026-01-26 | 28.64 | $37.70 | 25424 |
| 2026-01-23 | 27.26 | $37.34 | 24114 |
| 2026-01-22 | 26.19 | $37.19 | 20735 |
| 2026-01-21 | 24.96 | $36.95 | 26630 |
| 2026-01-20 | 23.67 | $36.53 | 33614 |
| 2026-01-16 | 22.71 | $36.25 | 14541 |
| 2026-01-15 | 21.92 | $35.88 | 14004 |
| 2026-01-14 | 20.97 | $35.87 | 13524 |
| 2026-01-13 | 20.27 | $35.17 | 14840 |
| 2026-01-12 | 19.93 | $35.18 | 21400 |
| 2026-01-09 | 19.59 | $34.77 | 9500 |
| 2026-01-08 | 19.67 | $34.47 | 16100 |
| 2026-01-07 | 20.02 | $34.09 | 12308 |
| 2026-01-06 | 20.63 | $34.21 | 23428 |
| 2026-01-05 | 20.88 | $34.41 | 89700 |
| 2026-01-02 | 21.20 | $34.02 | 132700 |
| 2025-12-31 | 21.46 | $33.85 | 12140 |
| 2025-12-30 | 22.11 | $33.96 | 14400 |
| 2025-12-29 | 22.50 | $34.49 | 25923 |
| 2025-12-26 | 22.19 | $34.77 | 39317 |
| 2025-12-24 | 21.61 | $34.70 | 56126 |
| 2025-12-23 | 21.09 | $34.70 | 98943 |
| 2025-12-22 | 20.57 | $34.13 | 24210 |
| 2025-12-19 | 20.46 | $33.64 | 66400 |
| 2025-12-18 | 20.61 | $34.26 | 60745 |
| 2025-12-17 | 20.66 | $33.61 | 41700 |
| 2025-12-16 | 20.85 | $34.07 | 41602 |
| 2025-12-15 | 20.28 | $34.52 | 41507 |
| 2025-12-12 | 19.06 | $34.60 | 92028 |
| 2025-12-11 | 17.96 | $34.65 | 27037 |
| 2025-12-10 | 16.80 | $33.72 | 302700 |
| 2025-12-09 | 16.31 | $33.88 | 46420 |
| 2025-12-08 | 15.76 | $33.63 | 37900 |
| 2025-12-05 | 15.40 | $33.64 | 6408 |
| 2025-12-04 | 14.80 | $33.68 | 14700 |
| 2025-12-03 | 14.38 | $33.54 | 19900 |
| 2025-12-02 | 13.93 | $33.65 | 30700 |
| 2025-12-01 | 13.26 | $33.50 | 34104 |
| 2025-11-28 | 12.63 | $33.50 | 12000 |
| 2025-11-26 | 12.07 | $33.24 | 36723 |
| 2025-11-25 | 11.62 | $33.16 | 37822 |
| 2025-11-24 | 11.32 | $32.58 | 43649 |
| 2025-11-21 | 11.53 | $32.33 | 24300 |
| 2025-11-20 | 11.88 | $32.37 | 19138 |
| 2025-11-19 | 12.04 | $32.65 | 24806 |
| 2025-11-18 | 12.49 | $32.62 | 73000 |
| 2025-11-17 | 12.95 | $32.24 | 207200 |
| 2025-11-14 | 13.49 | $32.82 | 30208 |
| 2025-11-13 | 13.62 | $32.93 | 9435 |
| 2025-11-12 | 13.43 | $33.32 | 25244 |
| 2025-11-11 | 12.70 | $33.92 | 6900 |
| 2025-11-10 | 12.00 | $33.14 | 19500 |
| 2025-11-07 | 11.68 | $33.16 | 4803 |
| 2025-11-06 | 11.57 | $32.76 | 8500 |
| 2025-11-05 | 11.68 | $32.85 | 31017 |
| 2025-11-04 | 11.81 | $32.15 | 16800 |
| 2025-11-03 | 12.30 | $32.36 | 7202 |
| 2025-10-31 | 12.25 | $32.50 | 16728 |
| 2025-10-30 | 12.34 | $32.58 | 7727 |
| 2025-10-29 | 12.13 | $32.88 | 22724 |
| 2025-10-28 | 11.72 | $32.81 | 8300 |
| 2025-10-27 | 11.50 | $32.36 | 12100 |
| 2025-10-24 | 11.65 | $31.94 | 23900 |
| 2025-10-23 | 11.85 | $32.23 | 26019 |
| 2025-10-22 | 12.23 | $31.98 | 18514 |
| 2025-10-21 | 12.83 | $31.72 | 14700 |
| 2025-10-20 | 13.47 | $32.18 | 99041 |
| 2025-10-17 | 13.78 | $32.29 | 8600 |
| 2025-10-16 | 13.89 | $32.71 | 11500 |
| 2025-10-15 | 13.89 | $32.12 | 10232 |
| 2025-10-14 | 14.56 | $31.62 | 17109 |
| 2025-10-13 | 14.80 | $31.91 | 12900 |
| 2025-10-10 | 15.13 | $31.44 | 28742 |
| 2025-10-09 | 15.32 | $31.95 | 27800 |
| 2025-10-08 | 16.01 | $32.08 | 24534 |
| 2025-10-07 | 16.57 | $31.71 | 22927 |
| 2025-10-06 | 17.17 | $31.86 | 23300 |
| 2025-10-03 | 17.79 | $32.49 | 13338 |
| 2025-10-02 | 18.15 | $32.55 | 16729 |
| 2025-10-01 | 18.75 | $32.56 | 26600 |
| 2025-09-30 | 18.71 | $33.18 | 18900 |
| 2025-09-29 | 18.04 | $32.86 | 17504 |
| 2025-09-26 | 17.51 | $32.71 | 31400 |
| 2025-09-25 | 17.19 | $32.27 | 39100 |
| 2025-09-24 | 17.06 | $32.45 | 10700 |
| 2025-09-23 | 16.68 | $32.86 | 9200 |
| 2025-09-22 | 15.90 | $32.61 | 14700 |
| 2025-09-19 | 15.36 | $32.24 | 23507 |
| 2025-09-18 | 14.98 | $32.28 | 28600 |
| 2025-09-17 | 14.58 | $32.57 | 17613 |
| 2025-09-16 | 13.39 | $32.67 | 34700 |
| 2025-09-15 | 12.15 | $32.72 | 8900 |
| 2025-09-12 | 10.84 | $32.35 | 11636 |
| 2025-09-11 | 9.75 | $32.21 | 11300 |
| 2025-09-10 | 8.71 | $31.48 | 10000 |
| 2025-09-09 | 8.23 | $31.47 | 10048 |
| 2025-09-08 | 7.87 | $31.41 | 26400 |
| 2025-09-05 | 7.57 | $31.30 | 10229 |
| 2025-09-04 | 7.31 | $30.91 | 7900 |
| 2025-09-03 | 7.60 | $30.75 | 7638 |
| 2025-09-02 | 7.85 | $30.81 | 10100 |
| 2025-08-29 | 8.19 | $30.34 | 11409 |
| 2025-08-28 | 8.30 | $30.64 | 5508 |
| 2025-08-27 | 8.40 | $30.35 | 20700 |
| 2025-08-26 | 8.73 | $30.04 | 15900 |
| 2025-08-25 | 8.85 | $30.23 | 18505 |
| 2025-08-22 | 8.62 | $30.71 | 11334 |
| 2025-08-21 | 8.36 | $30.22 | 9700 |
| 2025-08-20 | 8.78 | $29.94 | 26804 |
| 2025-08-19 | 9.16 | $30.06 | 7200 |
| 2025-08-18 | 9.43 | $29.98 | 12413 |
| 2025-08-15 | 9.70 | $30.12 | 10429 |
| 2025-08-14 | 10.14 | $29.87 | 17518 |
| 2025-08-13 | 10.57 | $30.38 | 16723 |
| 2025-08-12 | 10.48 | $30.53 | 6916 |
| 2025-08-11 | 10.44 | $30.20 | 12500 |
| 2025-08-08 | 10.82 | $30.27 | 14425 |
| 2025-08-07 | 11.01 | $30.24 | 10800 |
| 2025-08-06 | 11.50 | $29.77 | 8531 |
| 2025-08-05 | 11.84 | $29.50 | 35800 |
| 2025-08-04 | 11.51 | $28.98 | 9021 |
| 2025-08-01 | 11.06 | $29.19 | 7900 |
| 2025-07-31 | 10.89 | $29.40 | 10549 |
| 2025-07-30 | 10.86 | $29.39 | 18600 |
| 2025-07-29 | 10.97 | $29.85 | 65400 |
| 2025-07-28 | 11.09 | $29.42 | 6500 |
| 2025-07-25 | 11.54 | $29.94 | 10200 |
| 2025-07-24 | 11.83 | $29.75 | 10808 |
| 2025-07-23 | 12.30 | $29.53 | 27300 |
| 2025-07-22 | 12.79 | $28.84 | 11400 |
| 2025-07-21 | 12.66 | $28.98 | 11903 |
| 2025-07-18 | 12.73 | $29.14 | 17900 |
| 2025-07-17 | 12.98 | $29.30 | 15100 |
| 2025-07-16 | 13.24 | $29.26 | 10028 |
| 2025-07-15 | 13.62 | $29.04 | 24115 |
| 2025-07-14 | 13.97 | $29.19 | 19100 |
| 2025-07-11 | 14.41 | $29.38 | 27243 |
| 2025-07-10 | 14.92 | $29.54 | 12200 |
| 2025-07-09 | 15.70 | $29.52 | 14400 |
| 2025-07-08 | 16.29 | $29.90 | 15732 |
| 2025-07-07 | 16.93 | $29.94 | 9647 |
| 2025-07-03 | 17.14 | $30.27 | 16106 |
| 2025-07-02 | 17.16 | $30.13 | 9417 |
| 2025-07-01 | 17.37 | $29.90 | 32031 |
| 2025-06-30 | 17.85 | $29.69 | 8536 |
| 2025-06-27 | 18.52 | $29.55 | 19500 |
| 2025-06-26 | 19.24 | $29.51 | 23339 |
| 2025-06-25 | 20.10 | $29.22 | 30232 |
| 2025-06-24 | 20.97 | $28.98 | 7505 |
| 2025-06-23 | 21.62 | $28.39 | 38000 |
| 2025-06-20 | 21.69 | $28.45 | 594700 |
| 2025-06-18 | 21.95 | $29.56 | 7000 |
| 2025-06-17 | 22.84 | $29.52 | 6503 |
| 2025-06-16 | 23.77 | $29.86 | 201200 |
| 2025-06-13 | 24.24 | $30.11 | 65800 |
| 2025-06-12 | 24.84 | $30.33 | 15041 |
| 2025-06-11 | 24.92 | $30.30 | 66900 |
| 2025-06-10 | 24.97 | $30.20 | 22900 |
| 2025-06-09 | 25.41 | $30.05 | 25200 |
| 2025-06-06 | 25.83 | $30.08 | 26431 |
| 2025-06-05 | 26.36 | $29.81 | 8900 |
| 2025-06-04 | 26.60 | $29.67 | 12000 |
| 2025-06-03 | 26.86 | $29.73 | 11100 |
| 2025-06-02 | 27.29 | $29.80 | 10349 |
| 2025-05-30 | 27.60 | $29.60 | 11900 |
| 2025-05-29 | 27.91 | $30.15 | 10136 |
| 2025-05-28 | 27.73 | $30.01 | 7338 |
| 2025-05-27 | 27.53 | $30.12 | 15600 |
| 2025-05-23 | 27.15 | $29.93 | 21000 |
| 2025-05-22 | 27.23 | $29.50 | 21743 |
| 2025-05-21 | 26.99 | $29.78 | 22700 |
| 2025-05-20 | 26.62 | $29.83 | 36446 |
| 2025-05-19 | 25.97 | $29.86 | 98300 |
| 2025-05-16 | 25.31 | $29.36 | 15700 |
| 2025-05-15 | 24.92 | $29.28 | 17000 |
| 2025-05-14 | 24.58 | $29.27 | 16100 |
| 2025-05-13 | 24.22 | $29.18 | 14700 |
| 2025-05-12 | 23.84 | $28.58 | 31600 |
| 2025-05-09 | 23.69 | $28.69 | 8800 |
| 2025-05-08 | 22.86 | $28.69 | 52102 |
| 2025-05-07 | 21.96 | $29.24 | 33000 |
| 2025-05-06 | 21.09 | $28.82 | 27900 |
| 2025-05-05 | 20.37 | $28.02 | 37000 |
| 2025-05-02 | 19.96 | $28.12 | 52330 |
| 2025-05-01 | 19.53 | $28.05 | 74822 |
| 2025-04-30 | 19.14 | $28.22 | 75534 |
| 2025-04-29 | 18.77 | $27.93 | 88400 |
| 2025-04-28 | 18.08 | $28.73 | 56000 |
| 2025-04-25 | 16.70 | $28.64 | 67800 |
| 2025-04-24 | 15.35 | $28.41 | 16900 |
| 2025-04-23 | 13.97 | $27.95 | 52019 |
| 2025-04-22 | 12.65 | $27.42 | 18400 |
| 2025-04-21 | 11.62 | $26.84 | 28000 |
| 2025-04-17 | 10.80 | $27.05 | 197646 |
| 2025-04-16 | 9.92 | $26.12 | 18332 |
| 2025-04-15 | 9.47 | $25.78 | 11700 |
| 2025-04-14 | 9.21 | $25.56 | 13617 |
| 2025-04-11 | 9.09 | $24.95 | 13100 |
| 2025-04-10 | 9.44 | $24.74 | 21000 |
| 2025-04-09 | 9.81 | $25.45 | 46626 |
| 2025-04-08 | 10.20 | $23.67 | 12300 |
| 2025-04-07 | 10.05 | $23.86 | 28500 |
| 2025-04-04 | 9.95 | $24.66 | 25500 |
| 2025-04-03 | 10.42 | $26.66 | 155600 |
| 2025-04-02 | 9.41 | $25.66 | 7500 |
| 2025-04-01 | 9.67 | $25.57 | 13410 |
| 2025-03-31 | 10.06 | $25.03 | 10900 |
| 2025-03-28 | 10.49 | $25.37 | 11044 |
| 2025-03-27 | 10.92 | $25.65 | 7303 |
| 2025-03-26 | 11.24 | $25.55 | 5714 |
| 2025-03-25 | 11.21 | $25.84 | 13200 |
| 2025-03-24 | 11.13 | $25.56 | 6007 |
| 2025-03-21 | 11.24 | $25.39 | 12310 |
| 2025-03-20 | 11.48 | $25.67 | 17800 |
| 2025-03-19 | 11.67 | $25.74 | 10140 |
| 2025-03-18 | 11.47 | $25.73 | 40300 |
| 2025-03-17 | 11.27 | $26.08 | 337100 |
| 2025-03-14 | 10.97 | $25.69 | 250800 |
| 2025-03-13 | 11.01 | $25.13 | 39900 |
| 2025-03-12 | 11.49 | $25.12 | 199400 |
| 2025-03-11 | 11.96 | $24.70 | 61747 |
| 2025-03-10 | 12.12 | $24.68 | 11800 |
| 2025-03-07 | 12.32 | $25.34 | 21600 |
| 2025-03-06 | 12.89 | $25.26 | 39600 |
| 2025-03-05 | 13.52 | $25.06 | 30000 |
| 2025-03-04 | 13.74 | $24.54 | 104500 |
| 2025-03-03 | 13.46 | $24.53 | 31026 |
| 2025-02-28 | 13.85 | $24.81 | 19400 |
| 2025-02-27 | 13.71 | $24.91 | 27500 |
| 2025-02-26 | 13.69 | $25.27 | 21200 |
| 2025-02-25 | 13.90 | $25.15 | 17200 |
| 2025-02-24 | 14.13 | $25.35 | 28900 |
| 2025-02-21 | 14.55 | $25.46 | 54506 |
| 2025-02-20 | 15.27 | $25.93 | 26200 |
| 2025-02-19 | 15.80 | $25.60 | 30000 |
| 2025-02-18 | 16.36 | $26.09 | 262500 |
| 2025-02-14 | 16.61 | $25.75 | 28800 |
| 2025-02-13 | 17.19 | $25.63 | 77900 |
| 2025-02-12 | 18.04 | $25.41 | 30925 |
| 2025-02-11 | 18.82 | $25.18 | 102339 |
| 2025-02-10 | 19.29 | $24.80 | 63331 |
| 2025-02-07 | 19.45 | $24.77 | 13000 |
| 2025-02-06 | 19.55 | $24.82 | 11337 |
| 2025-02-05 | 19.59 | $24.27 | 13200 |
| 2025-02-04 | 19.48 | $24.50 | 23137 |
| 2025-02-03 | 19.46 | $24.44 | 137600 |
| 2025-01-31 | 19.45 | $23.97 | 70600 |
| 2025-01-30 | 20.24 | $24.46 | 85400 |
| 2025-01-29 | 21.11 | $24.28 | 26446 |
| 2025-01-28 | 21.89 | $24.26 | 25339 |
| 2025-01-27 | 22.71 | $24.15 | 30500 |
| 2025-01-24 | 23.38 | $24.52 | 36538 |
| 2025-01-23 | 24.50 | $24.26 | 40100 |
| 2025-01-22 | 25.50 | $24.09 | 31001 |
| 2025-01-21 | 26.38 | $23.64 | 71401 |
| 2025-01-17 | 26.71 | $23.33 | 60000 |
| 2025-01-16 | 26.71 | $23.20 | 40700 |
| 2025-01-15 | 26.72 | $23.79 | 77025 |
| 2025-01-14 | 27.09 | $23.51 | 40700 |
| 2025-01-13 | 27.31 | $23.31 | 44336 |
| 2025-01-10 | 26.98 | $23.10 | 148700 |
| 2025-01-08 | 26.71 | $23.52 | 96300 |
| 2025-01-07 | 26.74 | $23.81 | 181600 |
| 2025-01-06 | 26.97 | $23.55 | 38240 |
| 2025-01-03 | 26.89 | $23.05 | 35500 |
| 2025-01-02 | 26.58 | $23.49 | 65200 |
| 2024-12-31 | 26.48 | $23.00 | 83627 |
| 2024-12-30 | 25.71 | $23.05 | 90300 |
| 2024-12-27 | 25.00 | $23.69 | 89004 |
| 2024-12-26 | 24.73 | $23.82 | 51548 |
| 2024-12-24 | 24.18 | $23.91 | 11024 |
| 2024-12-23 | 23.57 | $23.79 | 53000 |
| 2024-12-20 | 22.94 | $24.08 | 140440 |
| 2024-12-19 | 22.33 | $24.09 | 34400 |
| 2024-12-18 | 21.97 | $24.35 | 108700 |
| 2024-12-17 | 21.76 | $24.89 | 112500 |
| 2024-12-16 | 21.96 | $25.07 | 35600 |
| 2024-12-13 | 22.46 | $25.55 | 30610 |
| 2024-12-12 | 23.12 | $25.09 | 29800 |
| 2024-12-11 | 23.66 | $25.42 | 8201 |
| 2024-12-10 | 24.33 | $25.37 | 15109 |
| 2024-12-09 | 25.18 | $25.64 | 18220 |
| 2024-12-06 | 26.21 | $25.29 | 22011 |
| 2024-12-05 | 26.96 | $25.43 | 10500 |
| 2024-12-04 | 27.72 | $25.12 | 17400 |
| 2024-12-03 | 28.14 | $24.84 | 29600 |
| 2024-12-02 | 28.31 | $24.57 | 74739 |
| 2024-11-29 | 28.15 | $24.86 | 49800 |
| 2024-11-27 | 28.14 | $24.29 | 70517 |
| 2024-11-26 | 27.38 | $24.10 | 161400 |
| 2024-11-25 | 26.59 | $24.87 | 32002 |
| 2024-11-22 | 26.28 | $24.71 | 147500 |
| 2024-11-21 | 25.44 | $24.75 | 74300 |
| 2024-11-20 | 24.68 | $24.88 | 57900 |
| 2024-11-19 | 23.94 | $25.08 | 51800 |
| 2024-11-18 | 23.32 | $25.09 | 61800 |
| 2024-11-15 | 22.57 | $24.73 | 41900 |
| 2024-11-14 | 21.44 | $24.96 | 16200 |
| 2024-11-13 | 20.30 | $24.95 | 22338 |
| 2024-11-12 | 19.10 | $25.05 | 27103 |
| 2024-11-11 | 17.89 | $25.46 | 22310 |
| 2024-11-08 | 16.82 | $25.79 | 28000 |
| 2024-11-07 | 15.89 | $26.53 | 25200 |
| 2024-11-06 | 15.35 | $25.89 | 44425 |
| 2024-11-05 | 13.87 | $25.58 | 28423 |
| 2024-11-04 | 12.80 | $25.61 | 17307 |
| 2024-11-01 | 12.09 | $25.24 | 22900 |
| 2024-10-31 | 11.30 | $25.59 | 11647 |
| 2024-10-30 | 10.69 | $25.47 | 24500 |
| 2024-10-29 | 10.04 | $25.69 | 22200 |
| 2024-10-28 | 9.59 | $26.03 | 17100 |
| 2024-10-25 | 9.45 | $26.06 | 14900 |
| 2024-10-24 | 9.34 | $26.27 | 9600 |
| 2024-10-23 | 9.34 | $26.44 | 13800 |
| 2024-10-22 | 9.41 | $26.37 | 158000 |
| 2024-10-21 | 9.48 | $26.51 | 15500 |
| 2024-10-18 | 9.70 | $26.82 | 17800 |
| 2024-10-17 | 10.17 | $26.57 | 6822 |
| 2024-10-16 | 10.33 | $26.46 | 24700 |
| 2024-10-15 | 10.49 | $26.74 | 26900 |
| 2024-10-14 | 10.94 | $26.96 | 7817 |
| 2024-10-11 | 11.27 | $27.39 | 43300 |
| 2024-10-10 | 11.55 | $27.02 | 10747 |
| 2024-10-09 | 12.15 | $26.80 | 20000 |
| 2024-10-08 | 12.74 | $26.90 | 23100 |
| 2024-10-07 | 13.33 | $27.11 | 9300 |
| 2024-10-04 | 13.72 | $27.58 | 13700 |
| 2024-10-03 | 13.99 | $26.89 | 22300 |
| 2024-10-02 | 14.52 | $27.10 | 46611 |
| 2024-10-01 | 15.07 | $26.60 | 23300 |
| 2024-09-30 | 15.19 | $26.71 | 122708 |
| 2024-09-27 | 15.47 | $26.99 | 310823 |
| 2024-09-26 | 16.06 | $27.46 | 101333 |
| 2024-09-25 | 16.82 | $27.10 | 60100 |
| 2024-09-24 | 17.68 | $27.78 | 23100 |
| 2024-09-23 | 18.24 | $27.10 | 26700 |
| 2024-09-20 | 18.90 | $26.94 | 33000 |
| 2024-09-19 | 19.58 | $27.32 | 69100 |
| 2024-09-18 | 20.55 | $27.13 | 18544 |
| 2024-09-17 | 21.43 | $27.24 | 82200 |
| 2024-09-16 | 22.28 | $27.02 | 65346 |
| 2024-09-13 | 22.96 | $27.02 | 121700 |
| 2024-09-12 | 23.68 | $26.73 | 14200 |
| 2024-09-11 | 24.10 | $25.88 | 8500 |
| 2024-09-10 | 23.72 | $25.39 | 38146 |
| 2024-09-09 | 22.87 | $25.76 | 16148 |
| 2024-09-06 | 22.22 | $25.64 | 20944 |
| 2024-09-05 | 21.53 | $25.93 | 67900 |
| 2024-09-04 | 21.02 | $26.01 | 58842 |
| 2024-09-03 | 20.53 | $25.97 | 35813 |
| 2024-08-30 | 19.85 | $26.37 | 25300 |
| 2024-08-29 | 19.41 | $26.21 | 109214 |
| 2024-08-28 | 18.73 | $26.28 | 105510 |
| 2024-08-27 | 18.10 | $26.21 | 165430 |
| 2024-08-26 | 17.46 | $26.82 | 156100 |
| 2024-08-23 | 17.12 | $27.60 | 15900 |
| 2024-08-22 | 17.13 | $27.02 | 16019 |
| 2024-08-21 | 16.84 | $27.40 | 16200 |
| 2024-08-20 | 16.76 | $27.96 | 12341 |
| 2024-08-19 | 17.12 | $28.44 | 48214 |
| 2024-08-16 | 17.66 | $28.46 | 31404 |
| 2024-08-15 | 18.43 | $28.52 | 45129 |
| 2024-08-14 | 19.18 | $28.02 | 46131 |
| 2024-08-13 | 19.53 | $27.94 | 77645 |
| 2024-08-12 | 19.83 | $27.36 | 25842 |
| 2024-08-09 | 19.99 | $27.67 | 28400 |
| 2024-08-08 | 20.24 | $27.39 | 48946 |
| 2024-08-07 | 20.31 | $26.76 | 100700 |
| 2024-08-06 | 20.06 | $26.28 | 150319 |
| 2024-08-05 | 19.15 | $26.05 | 53377 |
| 2024-08-02 | 18.19 | $26.85 | 78204 |
| 2024-08-01 | 17.72 | $27.48 | 18400 |
| 2024-07-31 | 17.64 | $28.05 | 16539 |
| 2024-07-30 | 17.77 | $27.47 | 21000 |
| 2024-07-29 | 17.42 | $27.83 | 27400 |
| 2024-07-26 | 17.15 | $28.18 | 18100 |
| 2024-07-25 | 17.14 | $28.24 | 24100 |
| 2024-07-24 | 17.26 | $28.56 | 30607 |
| 2024-07-23 | 17.61 | $29.13 | 18304 |
| 2024-07-22 | 18.45 | $29.69 | 25900 |
| 2024-07-19 | 19.35 | $29.25 | 14800 |
| 2024-07-18 | 20.03 | $29.05 | 35414 |
| 2024-07-17 | 20.73 | $29.83 | 419100 |
| 2024-07-16 | 21.50 | $30.43 | 17319 |
| 2024-07-15 | 21.92 | $30.15 | 53701 |
| 2024-07-12 | 22.36 | $30.76 | 146016 |
| 2024-07-11 | 22.76 | $30.14 | 22100 |
| 2024-07-10 | 23.64 | $30.02 | 32300 |
| 2024-07-09 | 24.70 | $29.31 | 25737 |
| 2024-07-08 | 25.61 | $29.00 | 28000 |
| 2024-07-05 | 26.24 | $28.50 | 116009 |
| 2024-07-03 | 26.64 | $28.67 | 62800 |
| 2024-07-02 | 27.07 | $28.06 | 51843 |
| 2024-07-01 | 27.27 | $28.35 | 37017 |
| 2024-06-28 | 27.34 | $28.18 | 90400 |
| 2024-06-27 | 27.29 | $27.96 | 75521 |
| 2024-06-26 | 26.99 | $27.97 | 36292 |
| 2024-06-25 | 26.72 | $28.38 | 89437 |
| 2024-06-24 | 26.46 | $28.58 | 57648 |
| 2024-06-21 | 26.51 | $28.42 | 34000 |
| 2024-06-20 | 26.38 | $28.57 | 64523 |
| 2024-06-18 | 26.24 | $28.39 | 112531 |
| 2024-06-17 | 26.09 | $27.74 | 83100 |
| 2024-06-14 | 25.10 | $27.77 | 46603 |
| 2024-06-13 | 24.05 | $27.81 | 56200 |
| 2024-06-12 | 23.04 | $27.80 | 252600 |
| 2024-06-11 | 21.98 | $28.31 | 64528 |
| 2024-06-10 | 21.07 | $28.56 | 72868 |
| 2024-06-07 | 20.11 | $28.43 | 360810 |
| 2024-06-06 | 19.20 | $30.09 | 149900 |
| 2024-06-05 | 18.82 | $30.62 | 63900 |
| 2024-06-04 | 17.88 | $29.44 | 142930 |
| 2024-06-03 | 15.96 | $28.78 | 164010 |
| 2024-05-31 | 13.93 | $31.99 | 57142 |
| 2024-05-30 | 13.25 | $31.97 | 41600 |
| 2024-05-29 | 12.63 | $31.96 | 143700 |
| 2024-05-28 | 11.94 | $32.26 | 65100 |
| 2024-05-24 | 11.79 | $32.63 | 109213 |
| 2024-05-23 | 11.95 | $32.81 | 50316 |
| 2024-05-22 | 12.32 | $33.29 | 20700 |
| 2024-05-21 | 12.91 | $33.47 | 29412 |
| 2024-05-20 | 13.16 | $34.03 | 5900 |
| 2024-05-17 | 12.91 | $34.04 | 15316 |
| 2024-05-16 | 12.65 | $33.86 | 6913 |
| 2024-05-15 | 12.54 | $33.79 | 25031 |
| 2024-05-14 | 12.42 | $33.33 | 9319 |
| 2024-05-13 | 12.81 | $33.65 | 8319 |
| 2024-05-10 | 12.86 | $33.72 | 4214 |
| 2024-05-09 | 13.05 | $33.79 | 8216 |
| 2024-05-08 | 13.40 | $33.09 | 11232 |
| 2024-05-07 | 13.82 | $33.07 | 6800 |
| 2024-05-06 | 14.44 | $33.22 | 20908 |
| 2024-05-03 | 14.97 | $32.95 | 6100 |
| 2024-05-02 | 15.33 | $32.62 | 41737 |
| 2024-05-01 | 15.51 | $32.46 | 28203 |
| 2024-04-30 | 15.70 | $32.32 | 10600 |
| 2024-04-29 | 15.90 | $33.13 | 19722 |
| 2024-04-26 | 16.70 | $32.90 | 9200 |
| 2024-04-25 | 17.30 | $32.40 | 37725 |
| 2024-04-24 | 17.44 | $32.34 | 16700 |
| 2024-04-23 | 17.88 | $32.67 | 34733 |
| 2024-04-22 | 18.55 | $32.28 | 11600 |
| 2024-04-19 | 18.73 | $31.91 | 19832 |
| 2024-04-18 | 18.47 | $31.92 | 27815 |
| 2024-04-17 | 18.33 | $31.91 | 62200 |
| 2024-04-16 | 18.31 | $31.92 | 18439 |
| 2024-04-15 | 18.15 | $32.72 | 10747 |
| 2024-04-12 | 18.62 | $33.18 | 15000 |
| 2024-04-11 | 19.60 | $33.77 | 9044 |
| 2024-04-10 | 20.14 | $33.67 | 9046 |
| 2024-04-09 | 20.72 | $34.28 | 13404 |
| 2024-04-08 | 20.22 | $34.70 | 13207 |
| 2024-04-05 | 19.21 | $34.53 | 4244 |
| 2024-04-04 | 18.33 | $34.05 | 3500 |
| 2024-04-03 | 17.57 | $34.01 | 5514 |
| 2024-04-02 | 16.77 | $34.04 | 9340 |
| 2024-04-01 | 16.14 | $33.91 | 9902 |
| 2024-03-28 | 15.47 | $34.02 | 15800 |
| 2024-03-27 | 14.37 | $33.97 | 9400 |
| 2024-03-26 | 13.33 | $33.64 | 21800 |
| 2024-03-25 | 12.48 | $33.21 | 13200 |
| 2024-03-22 | 11.96 | $33.14 | 11713 |
| 2024-03-21 | 11.33 | $33.18 | 16638 |
| 2024-03-20 | 10.66 | $33.36 | 15300 |
| 2024-03-19 | 9.96 | $32.43 | 10104 |
| 2024-03-18 | 10.06 | $32.93 | 14300 |
| 2024-03-15 | 9.72 | $32.98 | 20700 |
| 2024-03-14 | 9.30 | $33.01 | 17500 |
| 2024-03-13 | 9.02 | $32.95 | 9900 |
| 2024-03-12 | 8.89 | $32.12 | 14525 |
| 2024-03-11 | 9.11 | $32.25 | 7400 |
| 2024-03-08 | 9.45 | $32.15 | 15511 |
| 2024-03-07 | 9.87 | $32.13 | 9630 |
| 2024-03-06 | 10.29 | $32.24 | 7800 |
| 2024-03-05 | 10.83 | $32.27 | 4200 |
| 2024-03-04 | 10.99 | $32.23 | 4621 |
| 2024-03-01 | 11.27 | $32.14 | 11617 |
| 2024-02-29 | 11.56 | $32.04 | 6243 |
| 2024-02-28 | 11.53 | $31.86 | 7546 |
| 2024-02-27 | 11.49 | $32.43 | 35700 |
| 2024-02-26 | 12.04 | $32.44 | 12715 |
| 2024-02-23 | 12.62 | $32.59 | 12719 |
| 2024-02-22 | 13.08 | $32.84 | 12424 |
| 2024-02-21 | 13.42 | $32.90 | 11800 |
| 2024-02-20 | 13.55 | $32.99 | 15000 |
| 2024-02-16 | 13.63 | $32.93 | 14831 |
| 2024-02-15 | 13.96 | $32.94 | 16200 |
| 2024-02-14 | 14.28 | $32.81 | 16600 |
| 2024-02-13 | 14.91 | $32.48 | 8407 |
| 2024-02-12 | 15.68 | $32.99 | 6000 |
| 2024-02-09 | 15.89 | $32.94 | 7800 |
| 2024-02-08 | 16.21 | $33.01 | 16400 |
| 2024-02-07 | 16.48 | $33.66 | 4900 |
| 2024-02-06 | 16.17 | $33.73 | 8549 |
| 2024-02-05 | 15.85 | $33.06 | 10414 |
| 2024-02-02 | 16.05 | $33.23 | 6300 |
| 2024-02-01 | 15.98 | $33.04 | 8846 |
| 2024-01-31 | 15.92 | $32.61 | 9700 |
| 2024-01-30 | 16.18 | $32.71 | 4500 |
| 2024-01-29 | 16.51 | $32.46 | 8200 |
| 2024-01-26 | 17.03 | $32.43 | 4635 |
| 2024-01-25 | 17.61 | $31.95 | 9600 |
| 2024-01-24 | 18.41 | $31.51 | 7600 |
| 2024-01-23 | 19.29 | $31.41 | 11535 |
| 2024-01-22 | 19.99 | $31.24 | 8947 |
| 2024-01-19 | 20.79 | $31.78 | 3400 |
| 2024-01-18 | 21.71 | $31.23 | 20101 |
| 2024-01-17 | 22.21 | $31.11 | 18600 |
| 2024-01-16 | 22.65 | $31.45 | 7200 |
| 2024-01-12 | 23.52 | $32.38 | 63200 |
| 2024-01-11 | 24.24 | $32.21 | 6016 |
| 2024-01-10 | 25.22 | $31.96 | 11235 |
| 2024-01-09 | 26.48 | $31.84 | 15215 |
| 2024-01-08 | 27.79 | $32.73 | 6836 |
| 2024-01-05 | 28.40 | $32.75 | 15300 |
| 2024-01-04 | 29.09 | $31.93 | 12814 |
| 2024-01-03 | 30.32 | $32.08 | 23400 |
| 2024-01-02 | 31.29 | $32.78 | 13049 |
| 2023-12-29 | 31.67 | $33.15 | 9325 |
| 2023-12-28 | 31.41 | $33.21 | 11921 |
| 2023-12-27 | 31.11 | $33.33 | 31800 |
| 2023-12-26 | 30.49 | $33.38 | 3200 |
| 2023-12-22 | 29.91 | $33.13 | 6645 |
| 2023-12-21 | 29.35 | $33.16 | 16900 |
| 2023-12-20 | 28.89 | $32.56 | 9701 |
| 2023-12-19 | 28.41 | $33.10 | 7342 |
| 2023-12-18 | 27.25 | $33.07 | 15500 |
| 2023-12-15 | 26.25 | $32.64 | 7521 |
| 2023-12-14 | 25.32 | $33.25 | 7005 |
| 2023-12-13 | 24.35 | $32.12 | 6840 |
| 2023-12-12 | 23.91 | $31.74 | 2300 |
| 2023-12-11 | 23.83 | $31.46 | 17700 |
| 2023-12-08 | 23.98 | $31.41 | 8200 |
| 2023-12-07 | 24.15 | $31.31 | 6704 |
| 2023-12-06 | 24.32 | $31.39 | 8147 |
| 2023-12-05 | 24.23 | $31.20 | 8527 |
| 2023-12-04 | 24.44 | $31.02 | 22900 |
| 2023-12-01 | 24.44 | $31.37 | 3400 |
| 2023-11-30 | 24.03 | $31.13 | 5500 |
| 2023-11-29 | 23.78 | $30.49 | 9600 |
| 2023-11-28 | 23.84 | $30.70 | 7110 |
| 2023-11-27 | 23.84 | $30.53 | 10400 |
| 2023-11-24 | 23.84 | $30.83 | 144607 |
| 2023-11-22 | 23.48 | $30.70 | 4316 |
| 2023-11-21 | 23.28 | $30.58 | 4543 |
| 2023-11-20 | 23.07 | $30.92 | 3400 |
| 2023-11-17 | 22.64 | $30.59 | 6439 |
| 2023-11-16 | 22.35 | $30.41 | 2037 |
| 2023-11-15 | 22.17 | $30.49 | 1900 |
| 2023-11-14 | 21.92 | $30.22 | 8910 |
| 2023-11-13 | 21.81 | $29.07 | 2200 |
| 2023-11-10 | 22.42 | $29.06 | 6444 |
| 2023-11-09 | 23.17 | $28.54 | 5022 |
| 2023-11-08 | 23.97 | $28.99 | 2707 |
| 2023-11-07 | 24.38 | $29.18 | 7700 |
| 2023-11-06 | 24.72 | $29.32 | 11700 |
| 2023-11-03 | 24.91 | $29.26 | 12924 |
| 2023-11-02 | 25.12 | $29.01 | 12414 |
| 2023-11-01 | 25.80 | $27.85 | 4100 |
| 2023-10-31 | 26.76 | $27.08 | 700 |
| 2023-10-30 | 26.99 | $27.14 | 6632 |
| 2023-10-27 | 27.24 | $26.95 | 4312 |
| 2023-10-26 | 27.48 | $26.97 | 3633 |
| 2023-10-25 | 27.27 | $26.49 | 6200 |
| 2023-10-24 | 26.52 | $26.40 | 8743 |
| 2023-10-23 | 25.83 | $26.45 | 41718 |
| 2023-10-20 | 25.00 | $26.39 | 4823 |
| 2023-10-19 | 24.30 | $26.58 | 6809 |
| 2023-10-18 | 23.66 | $26.89 | 15807 |
| 2023-10-17 | 23.08 | $27.38 | 8500 |
| 2023-10-16 | 22.83 | $27.67 | 38401 |
| 2023-10-13 | 22.57 | $27.14 | 1300 |
| 2023-10-12 | 22.24 | $27.44 | 4534 |
| 2023-10-11 | 22.05 | $27.94 | 2900 |
| 2023-10-10 | 22.12 | $27.75 | 4800 |
| 2023-10-09 | 21.93 | $26.82 | 24202 |
| 2023-10-06 | 20.74 | $27.05 | 3438 |
| 2023-10-05 | 19.49 | $26.78 | 11900 |
| 2023-10-04 | 18.20 | $27.81 | 16546 |
| 2023-10-03 | 17.30 | $27.65 | 15800 |
| 2023-10-02 | 16.53 | $28.62 | 5800 |
| 2023-09-29 | 16.18 | $28.85 | 1341 |
| 2023-09-28 | 16.22 | $28.96 | 1600 |
| 2023-09-27 | 15.74 | $28.67 | 8500 |
| 2023-09-26 | 15.06 | $28.78 | 7532 |
| 2023-09-25 | 14.48 | $29.07 | 6944 |
| 2023-09-22 | 14.08 | $29.69 | 6700 |
| 2023-09-21 | 14.19 | $29.72 | 6730 |
| 2023-09-20 | 14.33 | $30.24 | 3315 |
| 2023-09-19 | 14.84 | $30.08 | 2045 |
| 2023-09-18 | 14.88 | $29.68 | 20700 |
| 2023-09-15 | 14.34 | $29.68 | 6100 |
| 2023-09-14 | 13.90 | $29.81 | 6700 |
| 2023-09-13 | 13.62 | $29.63 | 5000 |
| 2023-09-12 | 13.22 | $29.64 | 3200 |
| 2023-09-11 | 12.76 | $29.78 | 12200 |
| 2023-09-08 | 12.28 | $29.32 | 214912 |
| 2023-09-07 | 11.44 | $29.29 | 10819 |
| 2023-09-06 | 10.55 | $29.51 | 10600 |
| 2023-09-05 | 9.75 | $29.68 | 21700 |
| 2023-09-01 | 9.03 | $30.42 | 6909 |
| 2023-08-31 | 8.79 | $30.54 | 18821 |
| 2023-08-30 | 8.70 | $31.74 | 5600 |
| 2023-08-29 | 8.68 | $31.58 | 5500 |
| 2023-08-28 | 8.88 | $31.16 | 9318 |
| 2023-08-25 | 9.27 | $31.01 | 12547 |
| 2023-08-24 | 9.54 | $30.83 | 7801 |
| 2023-08-23 | 9.82 | $31.20 | 14423 |
| 2023-08-22 | 10.24 | $30.69 | 15300 |
| 2023-08-21 | 10.19 | $30.53 | 8623 |
| 2023-08-18 | 10.05 | $30.55 | 4700 |
| 2023-08-17 | 9.78 | $30.39 | 14040 |
| 2023-08-16 | 9.67 | $30.65 | 29622 |
| 2023-08-15 | 9.73 | $30.59 | 3600 |
| 2023-08-14 | 9.62 | $30.55 | 13500 |
| 2023-08-11 | 9.61 | $30.58 | 3317 |
| 2023-08-10 | 9.75 | $30.92 | 10602 |
| 2023-08-09 | 10.15 | $31.07 | 6900 |
| 2023-08-08 | 10.30 | $30.72 | 5233 |
| 2023-08-07 | 10.11 | $31.03 | 2744 |
| 2023-08-04 | 10.34 | $30.98 | 8800 |
| 2023-08-03 | 10.49 | $30.29 | 15300 |
| 2023-08-02 | 9.97 | $30.64 | 17400 |
| 2023-08-01 | 9.91 | $31.45 | 8213 |
| 2023-07-31 | 10.12 | $32.04 | 23300 |
| 2023-07-28 | 9.59 | $32.21 | 2437 |
| 2023-07-27 | 8.97 | $31.69 | 6448 |
| 2023-07-26 | 8.69 | $31.72 | 21715 |
| 2023-07-25 | 8.61 | $31.30 | 6449 |
| 2023-07-24 | 9.03 | $31.19 | 18800 |
| 2023-07-21 | 9.48 | $31.00 | 3400 |
| 2023-07-20 | 9.84 | $31.13 | 4721 |
| 2023-07-19 | 10.36 | $31.53 | 4600 |
| 2023-07-18 | 10.46 | $31.66 | 3500 |
| 2023-07-17 | 10.62 | $31.47 | 4700 |
| 2023-07-14 | 11.05 | $31.54 | 6400 |
| 2023-07-13 | 11.11 | $31.65 | 6004 |
| 2023-07-12 | 11.01 | $31.38 | 10217 |
| 2023-07-11 | 11.08 | $31.12 | 6025 |
| 2023-07-10 | 11.65 | $30.81 | 15507 |
| 2023-07-07 | 12.03 | $30.75 | 15900 |
| 2023-07-06 | 12.42 | $30.36 | 9900 |
| 2023-07-05 | 12.62 | $31.14 | 6500 |
| 2023-07-03 | 12.75 | $31.10 | 23849 |
| 2023-06-30 | 12.88 | $30.67 | 11549 |
| 2023-06-29 | 13.30 | $30.76 | 5727 |
| 2023-06-28 | 13.57 | $30.78 | 7600 |
| 2023-06-27 | 13.80 | $30.96 | 14800 |
| 2023-06-26 | 14.04 | $30.49 | 14100 |
| 2023-06-23 | 14.66 | $30.42 | 3426 |
| 2023-06-22 | 15.43 | $30.60 | 3446 |
| 2023-06-21 | 16.00 | $30.93 | 22900 |
| 2023-06-20 | 16.41 | $31.01 | 5141 |
| 2023-06-16 | 16.55 | $31.63 | 42902 |
| 2023-06-15 | 16.03 | $32.01 | 10500 |
| 2023-06-14 | 15.22 | $31.85 | 4900 |
| 2023-06-13 | 14.44 | $31.35 | 32849 |
| 2023-06-12 | 14.04 | $31.11 | 12500 |
| 2023-06-09 | 13.69 | $31.25 | 9142 |
| 2023-06-08 | 13.28 | $30.94 | 3333 |
| 2023-06-07 | 13.19 | $30.77 | 10002 |
| 2023-06-06 | 12.89 | $30.81 | 4336 |
| 2023-06-05 | 12.79 | $30.19 | 3436 |
| 2023-06-02 | 13.20 | $29.90 | 4400 |
| 2023-06-01 | 13.78 | $29.68 | 3400 |
| 2023-05-31 | 14.30 | $29.46 | 4800 |
| 2023-05-30 | 14.74 | $29.79 | 6000 |
| 2023-05-26 | 15.49 | $30.18 | 10009 |
| 2023-05-25 | 16.17 | $29.63 | 4100 |
| 2023-05-24 | 16.56 | $29.52 | 1836 |
| 2023-05-23 | 16.84 | $29.00 | 11500 |
| 2023-05-22 | 16.92 | $29.42 | 15232 |
| 2023-05-19 | 17.40 | $30.08 | 8783 |
| 2023-05-18 | 18.01 | $30.69 | 5400 |
| 2023-05-17 | 18.14 | $30.78 | 13500 |
| 2023-05-16 | 18.01 | $31.01 | 8533 |
| 2023-05-15 | 17.40 | $31.16 | 9043 |
| 2023-05-12 | 16.87 | $30.70 | 3132 |
| 2023-05-11 | 16.63 | $30.71 | 11800 |
| 2023-05-10 | 16.38 | $31.03 | 17600 |
| 2023-05-09 | 15.60 | $30.63 | 8321 |
| 2023-05-08 | 15.13 | $30.36 | 18800 |
| 2023-05-05 | 14.85 | $30.35 | 8716 |
| 2023-05-04 | 14.56 | $30.00 | 5530 |
| 2023-05-03 | 14.44 | $30.15 | 36600 |
| 2023-05-02 | 14.20 | $30.11 | 78100 |
| 2023-05-01 | 14.21 | $30.17 | 6143 |
| 2023-04-28 | 13.78 | $30.15 | 5500 |
| 2023-04-27 | 13.62 | $29.58 | 4600 |
| 2023-04-26 | 14.08 | $29.19 | 14600 |
| 2023-04-25 | 14.56 | $29.45 | 10535 |
| 2023-04-24 | 14.69 | $29.90 | 6811 |
| 2023-04-21 | 14.66 | $29.61 | 11431 |
| 2023-04-20 | 14.90 | $29.70 | 19300 |
| 2023-04-19 | 15.06 | $29.56 | 23800 |
| 2023-04-18 | 15.23 | $29.60 | 15718 |
| 2023-04-17 | 15.14 | $29.84 | 11700 |
| 2023-04-14 | 15.05 | $29.70 | 2349 |
| 2023-04-13 | 14.96 | $29.89 | 4100 |
| 2023-04-12 | 14.64 | $29.57 | 25904 |
| 2023-04-11 | 14.45 | $29.50 | 5412 |
| 2023-04-10 | 14.46 | $29.26 | 7700 |
| 2023-04-06 | 14.60 | $29.02 | 11730 |
| 2023-04-05 | 14.96 | $28.75 | 11000 |
| 2023-04-04 | 15.42 | $29.35 | 4925 |
| 2023-04-03 | 15.38 | $29.25 | 5800 |
| 2023-03-31 | 15.33 | $29.34 | 2800 |
| 2023-03-30 | 14.91 | $29.35 | 2538 |
| 2023-03-29 | 14.62 | $29.24 | 2800 |
| 2023-03-28 | 14.47 | $28.70 | 3100 |
| 2023-03-27 | 14.57 | $28.37 | 7600 |
| 2023-03-24 | 15.04 | $28.11 | 7230 |
| 2023-03-23 | 15.81 | $27.90 | 23215 |
| 2023-03-22 | 16.49 | $27.79 | 5435 |
| 2023-03-21 | 17.32 | $27.77 | 21102 |
| 2023-03-20 | 18.01 | $27.26 | 10300 |
| 2023-03-17 | 18.74 | $27.00 | 47200 |
| 2023-03-16 | 18.96 | $27.62 | 29607 |
| 2023-03-15 | 19.19 | $27.09 | 72635 |
| 2023-03-14 | 19.18 | $27.94 | 6300 |
| 2023-03-13 | 19.90 | $27.37 | 4916 |
| 2023-03-10 | 20.16 | $28.11 | 8215 |
| 2023-03-09 | 21.04 | $28.77 | 6232 |
| 2023-03-08 | 21.57 | $29.26 | 10400 |
| 2023-03-07 | 21.83 | $28.88 | 4748 |
| 2023-03-06 | 22.09 | $29.53 | 23527 |
| 2023-03-03 | 21.51 | $29.78 | 5300 |
| 2023-03-02 | 20.91 | $28.96 | 2200 |
| 2023-03-01 | 20.79 | $29.11 | 1638 |
| 2023-02-28 | 20.67 | $28.43 | 2400 |
| 2023-02-27 | 21.16 | $28.40 | 1500 |
| 2023-02-24 | 21.46 | $28.21 | 4824 |
| 2023-02-23 | 22.00 | $28.46 | 5228 |
| 2023-02-22 | 22.43 | $28.48 | 2416 |
| 2023-02-21 | 22.61 | $28.31 | 3620 |
| 2023-02-17 | 22.81 | $28.78 | 11000 |
| 2023-02-16 | 22.72 | $28.59 | 4700 |
| 2023-02-15 | 22.66 | $28.23 | 5818 |
| 2023-02-14 | 23.03 | $28.07 | 4011 |
| 2023-02-13 | 23.18 | $28.12 | 5127 |
| 2023-02-10 | 23.50 | $27.72 | 2041 |
| 2023-02-09 | 24.20 | $27.64 | 939 |
| 2023-02-08 | 25.04 | $27.51 | 7306 |
| 2023-02-07 | 25.93 | $27.74 | 3237 |
| 2023-02-06 | 26.62 | $27.87 | 4200 |
| 2023-02-03 | 27.34 | $28.09 | 4618 |
| 2023-02-02 | 27.58 | $28.41 | 23744 |
| 2023-02-01 | 27.40 | $29.12 | 118340 |
| 2023-01-31 | 26.80 | $28.52 | 1800 |
| 2023-01-30 | 26.54 | $28.57 | 700 |
| 2023-01-27 | 25.95 | $28.72 | 26218 |
| 2023-01-26 | 25.12 | $28.94 | 2700 |
| 2023-01-25 | 24.30 | $28.79 | 9300 |
| 2023-01-24 | 23.53 | $28.78 | 3841 |
| 2023-01-23 | 22.58 | $28.51 | 3100 |
| 2023-01-20 | 21.67 | $28.16 | 2500 |
| 2023-01-19 | 20.98 | $27.75 | 1300 |
| 2023-01-18 | 20.43 | $27.77 | 3800 |
| 2023-01-17 | 19.76 | $28.04 | 41700 |
| 2023-01-13 | 18.83 | $28.10 | 2009 |
| 2023-01-12 | 17.89 | $27.99 | 5848 |
| 2023-01-11 | 16.94 | $27.61 | 59600 |
| 2023-01-10 | 16.14 | $27.05 | 4100 |
| 2023-01-09 | 15.73 | $26.86 | 1200 |
| 2023-01-06 | 15.38 | $26.61 | 2000 |
| 2023-01-05 | 15.16 | $25.84 | 3627 |
| 2023-01-04 | 15.57 | $25.53 | 1423 |
| 2023-01-03 | 16.30 | $24.94 | 6600 |
| 2022-12-30 | 16.66 | $24.50 | 16521 |
| 2022-12-29 | 17.04 | $25.09 | 13600 |
| 2022-12-28 | 17.88 | $25.15 | 1000 |
| 2022-12-27 | 18.57 | $25.48 | 1200 |
| 2022-12-23 | 19.47 | $25.73 | 2421 |
| 2022-12-22 | 20.43 | $25.20 | 9600 |
| 2022-12-21 | 21.13 | $25.24 | 1029 |
| 2022-12-20 | 21.93 | $24.95 | 2631 |
| 2022-12-19 | 22.60 | $24.83 | 7829 |
| 2022-12-16 | 23.31 | $24.64 | 21848 |
| 2022-12-15 | 23.70 | $25.22 | 4400 |
| 2022-12-14 | 24.77 | $25.74 | 1400 |
| 2022-12-13 | 25.77 | $26.03 | 500 |
| 2022-12-12 | 26.45 | $25.94 | 5000 |
| 2022-12-09 | 27.83 | $25.75 | 503 |
| 2022-12-08 | 29.17 | $26.27 | 1400 |
| 2022-12-07 | 30.17 | $26.04 | 600 |
| 2022-12-06 | 31.22 | $26.03 | 2000 |
| 2022-12-05 | 32.51 | $25.84 | 3300 |
| 2022-12-02 | 34.02 | $26.59 | 1400 |
| 2022-12-01 | 34.65 | $27.01 | 710 |
| 2022-11-30 | 34.97 | $26.92 | 2104 |
| 2022-11-29 | 35.45 | $26.34 | 15130 |
| 2022-11-28 | 35.91 | $26.64 | 2805 |
| 2022-11-25 | 35.97 | $26.89 | 6400 |
| 2022-11-23 | 35.72 | $27.04 | 1500 |
| 2022-11-22 | 35.18 | $26.75 | 823 |
| 2022-11-21 | 34.68 | $26.50 | 19500 |
| 2022-11-18 | 34.40 | $26.67 | 11800 |
| 2022-11-17 | 33.65 | $26.61 | 839 |
| 2022-11-16 | 32.98 | $26.75 | 6010 |
| 2022-11-15 | 31.73 | $26.76 | 31200 |
| 2022-11-14 | 30.41 | $26.80 | 800 |
| 2022-11-11 | 29.11 | $26.66 | 7808 |
| 2022-11-10 | 27.83 | $26.41 | 8300 |
| 2022-11-09 | 26.56 | $25.84 | 127 |
| 2022-11-08 | 25.46 | $26.07 | 948 |
| 2022-11-07 | 23.96 | $26.12 | 1642 |
| 2022-11-04 | 22.29 | $26.30 | 3003 |
| 2022-11-03 | 20.62 | $25.53 | 2514 |
| 2022-11-02 | 19.18 | $25.33 | 5016 |
| 2022-11-01 | 17.58 | $25.73 | 2800 |
| 2022-10-31 | 16.01 | $25.15 | 2507 |
| 2022-10-28 | 14.69 | $24.79 | 2348 |
| 2022-10-27 | 13.53 | $24.59 | 1600 |
| 2022-10-26 | 12.32 | $24.67 | 2029 |
| 2022-10-25 | 11.12 | $24.41 | 5448 |
| 2022-10-24 | 10.02 | $23.91 | 1821 |
| 2022-10-21 | 9.23 | $23.64 | 2346 |
| 2022-10-20 | 8.61 | $23.09 | 133 |
| 2022-10-19 | 8.45 | $22.99 | 600 |
| 2022-10-18 | 8.37 | $23.09 | 100 |
| 2022-10-17 | 8.15 | $23.08 | 2140 |
| 2022-10-14 | 7.92 | $22.58 | 146 |
| 2022-10-13 | 8.28 | $22.87 | 704 |
| 2022-10-12 | 8.34 | $22.80 | — |
| 2022-10-11 | 8.58 | $22.76 | 433 |
| 2022-10-10 | 8.83 | $22.73 | 14823 |
| 2022-10-07 | 9.09 | $22.75 | 100 |
| 2022-10-06 | 9.51 | $22.95 | 100 |
| 2022-10-05 | 9.88 | $22.73 | 911 |
| 2022-10-04 | 10.32 | $23.04 | 300 |
| 2022-10-03 | 10.78 | $22.61 | 600 |
| 2022-09-30 | 11.04 | $22.12 | 100 |
| 2022-09-29 | 10.80 | $22.38 | 700 |
| 2022-09-28 | 10.75 | $22.61 | 112 |
| 2022-09-27 | 10.91 | $22.09 | 5220 |
| 2022-09-26 | 10.68 | $21.94 | 1300 |
| 2022-09-23 | 10.17 | $22.51 | 322 |
| 2022-09-22 | 10.09 | $23.21 | 527 |
| 2022-09-21 | 10.57 | $23.45 | 700 |
| 2022-09-20 | 10.82 | $23.49 | 500 |
| 2022-09-19 | 11.27 | $23.38 | 3407 |
| 2022-09-16 | 11.86 | $23.04 | 88 |
| 2022-09-15 | 12.12 | $23.22 | 500 |
| 2022-09-14 | 12.50 | $23.28 | 1200 |
| 2022-09-13 | 13.02 | $23.28 | 210 |
| 2022-09-12 | 13.57 | $23.96 | 2300 |
| 2022-09-09 | 13.95 | $23.49 | 306 |
| 2022-09-08 | 14.52 | $23.06 | 800 |
| 2022-09-07 | 14.67 | $22.88 | 500 |
| 2022-09-06 | 14.58 | $22.65 | 1700 |
| 2022-09-02 | 14.48 | $22.88 | 1045 |
| 2022-09-01 | 14.63 | $22.42 | 25720 |
| 2022-08-31 | 14.08 | $22.21 | 405 |
| 2022-08-30 | 13.69 | $22.69 | 1000 |
| 2022-08-29 | 13.67 | $23.00 | 711 |
| 2022-08-26 | 14.00 | $23.44 | 200 |
| 2022-08-25 | 14.63 | $23.87 | 237 |
| 2022-08-24 | 14.89 | $23.63 | 300 |
| 2022-08-23 | 15.32 | $23.81 | 938 |
| 2022-08-22 | 15.78 | $23.64 | 4100 |
| 2022-08-19 | 16.29 | $23.84 | 5000 |
| 2022-08-18 | 16.51 | $24.00 | 1501 |
| 2022-08-17 | 16.64 | $24.17 | 1128 |
| 2022-08-16 | 17.08 | $24.30 | 2812 |
| 2022-08-15 | 17.31 | $24.32 | 5400 |
| 2022-08-12 | 17.64 | $24.41 | 5903 |
| 2022-08-11 | 17.75 | $24.05 | 224 |
| 2022-08-10 | 18.21 | $23.72 | 3300 |
| 2022-08-09 | 18.69 | $23.19 | 2102 |
| 2022-08-08 | 19.26 | $23.24 | 2100 |
| 2022-08-05 | 19.85 | $22.73 | 546 |
| 2022-08-04 | 20.03 | $22.91 | 800 |
| 2022-08-03 | 20.40 | $22.80 | 2230 |
| 2022-08-02 | 20.28 | $22.38 | 3628 |
| 2022-08-01 | 20.14 | $23.03 | 1800 |
| 2022-07-29 | 20.58 | $23.39 | 200 |
| 2022-07-28 | 21.41 | $23.46 | 100 |
| 2022-07-27 | 22.15 | $22.85 | 1101 |
| 2022-07-26 | 22.12 | $22.62 | 3318 |
| 2022-07-25 | 22.31 | $22.87 | 5500 |
| 2022-07-22 | 22.71 | $22.72 | 100 |
| 2022-07-21 | 22.88 | $22.68 | 1749 |
| 2022-07-20 | 23.01 | $22.68 | 3210 |
| 2022-07-19 | 23.45 | $22.79 | 115 |
| 2022-07-18 | 24.02 | $22.68 | 2600 |
| 2022-07-15 | 24.61 | $22.68 | 1736 |
| 2022-07-14 | 24.76 | $22.18 | 1500 |
| 2022-07-13 | 24.18 | $22.56 | 129 |
| 2022-07-12 | 24.06 | $22.53 | 1600 |
| 2022-07-11 | 23.93 | $22.60 | 200 |
| 2022-07-08 | 23.56 | $22.99 | 2108 |
| 2022-07-07 | 23.35 | $22.83 | 300 |
| 2022-07-06 | 23.14 | $22.82 | 746 |
| 2022-07-05 | 22.71 | $22.84 | 300 |
| 2022-07-01 | 22.33 | $23.20 | 900 |
| 2022-06-30 | 22.05 | $23.26 | 400 |
| 2022-06-29 | 21.96 | $23.42 | 300 |
| 2022-06-28 | 21.99 | $23.61 | 400 |
| 2022-06-27 | 22.18 | $23.80 | 704 |
| 2022-06-24 | 22.39 | $23.65 | 200 |
| 2022-06-23 | 22.38 | $22.91 | 5806 |
| 2022-06-22 | 21.61 | $23.09 | 1919 |
| 2022-06-21 | 20.92 | $23.32 | 3600 |
| 2022-06-17 | 20.19 | $23.07 | 3938 |
| 2022-06-16 | 19.11 | $23.10 | 2500 |
| 2022-06-15 | 18.12 | $23.60 | 3100 |
| 2022-06-14 | 17.26 | $23.17 | 1830 |
| 2022-06-13 | 16.06 | $23.45 | 3343 |
| 2022-06-10 | 14.79 | $24.07 | 6200 |
| 2022-06-09 | 14.11 | $24.85 | 704 |
| 2022-06-08 | 14.04 | $25.18 | 2100 |
| 2022-06-07 | 14.29 | $25.38 | 3000 |
| 2022-06-06 | 14.55 | $25.32 | 1805 |
| 2022-06-03 | 15.03 | $25.65 | 802 |
| 2022-06-02 | 15.74 | $25.82 | 2600 |
| 2022-06-01 | 16.41 | $25.92 | 4709 |
| 2022-05-31 | 17.10 | $25.99 | 1100 |
| 2022-05-27 | 17.55 | $26.49 | 5543 |
| 2022-05-26 | 17.73 | $25.92 | 211 |
| 2022-05-25 | 18.49 | $25.69 | 100 |
| 2022-05-24 | 19.35 | $25.46 | 16300 |
| 2022-05-23 | 20.01 | $25.37 | 4936 |
| 2022-05-20 | 20.92 | $25.48 | 200 |
| 2022-05-19 | 21.54 | $25.24 | 200 |
| 2022-05-18 | 21.92 | $24.63 | 1204 |
| 2022-05-17 | 22.26 | $25.25 | 400 |
| 2022-05-16 | 23.17 | $24.70 | 400 |
| 2022-05-13 | 23.45 | $24.29 | 140 |
| 2022-05-12 | 23.14 | $23.94 | 4949 |
| 2022-05-11 | 22.34 | $23.85 | 400 |
| 2022-05-10 | 21.74 | $23.74 | 841 |
| 2022-05-09 | 20.88 | $23.75 | 20827 |
| 2022-05-06 | 19.98 | $24.24 | 2743 |
| 2022-05-05 | 19.53 | $24.51 | 3016 |
| 2022-05-04 | 19.23 | $25.21 | 2200 |
| 2022-05-03 | 19.01 | $24.71 | 722 |
| 2022-05-02 | 18.28 | $24.83 | 924 |
| 2022-04-29 | 17.40 | $24.65 | 404 |
| 2022-04-28 | 16.48 | $25.22 | 300 |
| 2022-04-27 | 15.98 | $25.10 | 5047 |
| 2022-04-26 | 15.32 | $25.19 | 1303 |
| 2022-04-25 | 14.80 | $25.58 | 3244 |
| 2022-04-22 | 14.41 | $25.71 | 4905 |
| 2022-04-21 | 14.29 | $25.82 | 4431 |
| 2022-04-20 | 14.32 | $26.32 | 10320 |
| 2022-04-19 | 14.90 | $26.65 | 803 |
| 2022-04-18 | 15.56 | $26.70 | 2200 |
| 2022-04-14 | 16.25 | $26.33 | 2500 |
| 2022-04-13 | 16.90 | $26.74 | 1700 |
| 2022-04-12 | 17.11 | $26.54 | 2200 |
| 2022-04-11 | 17.33 | $26.66 | 3700 |
| 2022-04-08 | 17.64 | $26.59 | 5100 |
| 2022-04-07 | 18.07 | $26.70 | 13400 |
| 2022-04-06 | 18.43 | $26.76 | 3503 |
| 2022-04-05 | 18.65 | $27.07 | 15712 |
| 2022-04-04 | 18.51 | $27.63 | 2324 |
| 2022-04-01 | 17.62 | $27.71 | 1741 |
| 2022-03-31 | 16.56 | $27.54 | 3701 |
| 2022-03-30 | 15.69 | $27.29 | 2300 |
| 2022-03-29 | 14.96 | $27.31 | 4700 |
| 2022-03-28 | 14.19 | $26.93 | 3123 |
| 2022-03-25 | 13.66 | $26.89 | 29810 |
| 2022-03-24 | 13.10 | $26.94 | 3000 |
| 2022-03-23 | 12.55 | $26.41 | 9043 |
| 2022-03-22 | 12.13 | $26.67 | 3800 |
| 2022-03-21 | 11.60 | $26.30 | 6200 |
| 2022-03-18 | 11.23 | $26.39 | 2516 |
| 2022-03-17 | 10.86 | $25.67 | 2200 |
| 2022-03-16 | 11.00 | $25.11 | 4716 |
| 2022-03-15 | 11.56 | $24.63 | 1449 |
| 2022-03-14 | 11.60 | $24.39 | 19400 |
| 2022-03-11 | 11.65 | $24.63 | 1624 |
| 2022-03-10 | 11.84 | $24.72 | 3100 |
| 2022-03-09 | 12.23 | $24.96 | 3300 |
| 2022-03-08 | 12.63 | $24.08 | 2214 |
| 2022-03-07 | 12.15 | $23.70 | 900 |
| 2022-03-04 | 11.79 | $24.67 | 2500 |
| 2022-03-03 | 12.13 | $25.08 | 100 |
| 2022-03-02 | 12.48 | $25.04 | 9148 |
| 2022-03-01 | 12.85 | $24.93 | 1712 |
| 2022-02-28 | 13.21 | $25.21 | 2600 |
| 2022-02-25 | 13.68 | $24.96 | 9000 |
| 2022-02-24 | 14.40 | $24.21 | 4200 |
| 2022-02-23 | 14.35 | $24.49 | 548 |
| 2022-02-22 | 14.93 | $25.01 | 12022 |
| 2022-02-18 | 15.32 | $24.88 | 14329 |
| 2022-02-17 | 15.45 | $25.04 | 1500 |
| 2022-02-16 | 15.36 | $25.51 | 300 |
| 2022-02-15 | 15.08 | $25.18 | 2015 |
| 2022-02-14 | 14.99 | $24.73 | 3015 |
| 2022-02-11 | 15.17 | $25.02 | 1333 |
| 2022-02-10 | 15.00 | $24.68 | 17500 |
| 2022-02-09 | 15.01 | $24.81 | 1838 |
| 2022-02-08 | 15.12 | $24.41 | 1137 |
| 2022-02-07 | 15.66 | $23.81 | 8028 |
| 2022-02-04 | 16.06 | $23.85 | 115 |
| 2022-02-03 | 16.49 | $23.92 | 3216 |
| 2022-02-02 | 17.15 | $24.36 | 2101 |
| 2022-02-01 | 17.93 | $24.32 | 85914 |
| 2022-01-31 | 18.80 | $24.00 | 3500 |
| 2022-01-28 | 19.57 | $23.45 | 326 |
| 2022-01-27 | 19.56 | $23.36 | 1800 |
| 2022-01-26 | 19.54 | $23.65 | 2600 |
| 2022-01-25 | 19.81 | $23.81 | 3847 |
| 2022-01-24 | 19.89 | $23.85 | 3424 |
| 2022-01-21 | 19.97 | $24.30 | 509 |
| 2022-01-20 | 20.96 | $24.58 | 746 |
| 2022-01-19 | 21.61 | $24.76 | 2749 |
| 2022-01-18 | 22.05 | $25.01 | 722 |
| 2022-01-14 | 22.09 | $25.39 | 2516 |
| 2022-01-13 | 21.55 | $25.42 | 2838 |
| 2022-01-12 | 20.83 | $25.45 | 55836 |
| 2022-01-11 | 20.16 | $24.96 | 700 |
| 2022-01-10 | 19.97 | $24.87 | 3000 |
| 2022-01-07 | 19.86 | $25.04 | 100 |
| 2022-01-06 | 19.40 | $24.86 | 700 |
| 2022-01-05 | 19.10 | $24.72 | 217 |
| 2022-01-04 | 18.88 | $24.84 | 1800 |
| 2022-01-03 | 18.52 | $24.85 | 500 |
| 2021-12-31 | 18.06 | $24.97 | 947 |
| 2021-12-30 | 17.38 | $24.97 | 200 |
| 2021-12-29 | 16.66 | $24.71 | 204 |
| 2021-12-28 | 16.12 | $24.77 | 1127 |
| 2021-12-27 | 15.50 | $24.72 | 1800 |
| 2021-12-23 | 15.09 | $24.49 | 3604 |
| 2021-12-22 | 14.88 | $24.31 | 1000 |
| 2021-12-21 | 14.83 | $24.01 | 3700 |
| 2021-12-20 | 14.87 | $23.89 | 2000 |
| 2021-12-17 | 15.17 | $24.07 | 10238 |
| 2021-12-16 | 15.49 | $23.70 | 9800 |
| 2021-12-15 | 16.25 | $23.39 | 3200 |
| 2021-12-14 | 16.81 | $23.17 | 1820 |
| 2021-12-13 | 17.14 | $23.06 | 100 |
| 2021-12-10 | 17.34 | $24.09 | 3000 |
| 2021-12-09 | 17.88 | $24.00 | 3100 |
| 2021-12-08 | 18.55 | $23.91 | 2700 |
| 2021-12-07 | 19.34 | $23.78 | 1136 |
| 2021-12-06 | 20.34 | $23.35 | 1500 |
| 2021-12-03 | 20.97 | $23.37 | 3343 |
| 2021-12-02 | 21.62 | $23.45 | 3107 |
| 2021-12-01 | 22.16 | $22.88 | 1200 |
| 2021-11-30 | 22.55 | $22.68 | 2200 |
| 2021-11-29 | 22.07 | $22.45 | 2800 |
| 2021-11-26 | 21.19 | $22.23 | 3800 |
| 2021-11-24 | 20.06 | $23.17 | 4200 |
| 2021-11-23 | 19.65 | $23.53 | 700 |
| 2021-11-22 | 19.78 | $23.47 | 5625 |
| 2021-11-19 | 20.02 | $23.84 | 1100 |
| 2021-11-18 | 20.79 | $23.96 | 200 |
| 2021-11-17 | 21.78 | $24.16 | 1000 |
| 2021-11-16 | 22.91 | $24.08 | 5347 |
| 2021-11-15 | 24.10 | $24.35 | 1500 |
| 2021-11-12 | 24.97 | $24.50 | 600 |
| 2021-11-11 | 25.62 | $24.44 | 1917 |
| 2021-11-10 | 26.30 | $24.55 | 4138 |
| 2021-11-09 | 26.85 | $25.09 | 600 |
| 2021-11-08 | 26.61 | $25.08 | 13300 |
| 2021-11-05 | 26.30 | $24.98 | 1101 |
| 2021-11-04 | 26.25 | $24.67 | — |
| 2021-11-03 | 26.55 | $24.58 | 441 |
| 2021-11-02 | 26.96 | $24.15 | 3200 |
| 2021-11-01 | 27.68 | $24.22 | 800 |
| 2021-10-29 | 28.60 | $24.30 | 229 |
| 2021-10-28 | 29.42 | $24.45 | 338 |
| 2021-10-27 | 30.05 | $24.66 | 200 |
| 2021-10-26 | 30.36 | $24.99 | 932 |
| 2021-10-25 | 30.42 | $24.88 | 200 |
| 2021-10-22 | 30.61 | $24.91 | 3000 |
| 2021-10-21 | 30.75 | $24.86 | 3711 |
| 2021-10-20 | 31.10 | $25.18 | 11501 |
| 2021-10-19 | 30.84 | $25.05 | 100 |
| 2021-10-18 | 30.80 | $25.04 | 800 |
| 2021-10-15 | 30.76 | $25.17 | 2034 |
| 2021-10-14 | 30.74 | $24.56 | 1600 |
| 2021-10-13 | 31.27 | $24.43 | 1146 |
| 2021-10-12 | 32.01 | $24.21 | 2649 |
| 2021-10-11 | 32.93 | $24.02 | 100 |
| 2021-10-08 | 34.23 | $24.05 | 838 |
| 2021-10-07 | 35.59 | $23.99 | 1216 |
| 2021-10-06 | 37.03 | $24.10 | 830 |
| 2021-10-05 | 38.55 | $24.14 | 1905 |
| 2021-10-04 | 39.97 | $24.13 | 834 |
| 2021-10-01 | 41.46 | $24.28 | 100 |
| 2021-09-30 | 42.83 | $24.18 | 115 |
| 2021-09-29 | 44.36 | $24.15 | 100 |
| 2021-09-28 | 45.99 | $24.22 | 4600 |
| 2021-09-27 | 47.63 | $24.85 | 200 |
| 2021-09-24 | 48.62 | $24.67 | 500 |
| 2021-09-23 | 49.71 | $24.89 | 600 |
| 2021-09-22 | 50.58 | $24.78 | 400 |
| 2021-09-21 | 51.54 | $24.48 | 1000 |
| 2021-09-20 | 52.79 | $24.34 | 10800 |
| 2021-09-17 | 54.15 | $24.87 | 3900 |
| 2021-09-16 | 54.87 | $25.31 | 901 |
| 2021-09-15 | 55.25 | $25.39 | 142 |
| 2021-09-14 | 55.26 | $25.10 | 4641 |
| 2021-09-13 | 55.39 | $24.98 | 1030 |
| 2021-09-10 | 55.36 | $24.94 | 300 |
| 2021-09-09 | 55.33 | $24.83 | 1335 |
| 2021-09-08 | 55.37 | $24.81 | 6200 |
| 2021-09-07 | 55.38 | $25.07 | 300 |
| 2021-09-03 | 55.06 | $25.05 | 400 |
| 2021-09-02 | 54.73 | $25.08 | 600 |
| 2021-09-01 | 54.40 | $25.08 | 729 |
| 2021-08-31 | 54.04 | $25.45 | 4731 |
| 2021-08-30 | 53.83 | $25.13 | 943 |
| 2021-08-27 | 53.69 | $24.89 | 3000 |
| 2021-08-26 | 53.62 | $24.65 | 2400 |
| 2021-08-25 | 53.61 | $24.76 | 105 |
| 2021-08-24 | 53.42 | $24.64 | 100 |
| 2021-08-23 | 53.25 | $24.55 | 100 |
| 2021-08-20 | 53.10 | $24.25 | 124 |
| 2021-08-19 | 53.01 | $24.32 | 245 |
| 2021-08-18 | 52.86 | $24.87 | 1449 |
| 2021-08-17 | 52.26 | $24.75 | 2136 |
| 2021-08-16 | 51.65 | $24.79 | 5906 |
| 2021-08-13 | 50.92 | $24.83 | 2000 |
| 2021-08-12 | 50.08 | $24.55 | 3400 |
| 2021-08-11 | 49.24 | $24.68 | 300 |
| 2021-08-10 | 48.29 | $24.41 | 25228 |
| 2021-08-09 | 47.33 | $24.30 | 1700 |
| 2021-08-06 | 46.32 | $24.46 | 1719 |
| 2021-08-05 | 45.14 | $24.61 | 400 |
| 2021-08-04 | 43.80 | $24.60 | 7100 |
| 2021-08-03 | 42.39 | $24.87 | 1100 |
| 2021-08-02 | 40.80 | $24.47 | 1305 |
| 2021-07-30 | 39.14 | $24.55 | 2400 |
| 2021-07-29 | 37.40 | $24.88 | 844 |
| 2021-07-28 | 35.53 | $24.65 | 2227 |
| 2021-07-27 | 33.58 | $24.43 | 2200 |
| 2021-07-26 | 31.54 | $24.32 | 2620 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected