Is Flowtech Fluidpower plc (FLO.L) a Buy, Sell, or Hold?
LSE : FLO.L
Flowtech Fluidpower plc
$62 GBp
$1 (1.64%)
- Volume
- 109.75K
- Average Volume
- 79.54K
- Market Capitalization
- $39.22M
- P/E Ratio
- -11.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $77.00
- Year Low
- $41.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.11
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $62.70 | $62.70 | 0.00% | 40000 |
| 2026-07-16 | $61.00 | $62.00 | 1.64% | 109.75K |
| 2026-07-15 | $60.97 | $61.00 | 0.05% | 23964 |
| 2026-07-14 | $60.96 | $61.00 | 0.07% | 49413 |
| 2026-07-13 | $57.85 | $61.00 | 5.45% | 25635 |
| 2026-07-10 | $60.00 | $61.00 | 1.67% | 5509 |
| 2026-07-09 | $58.90 | $59.00 | 0.17% | 26626 |
| 2026-07-08 | $57.31 | $59.00 | 2.95% | 25749 |
| 2026-07-07 | $57.00 | $58.10 | 1.93% | 16389 |
| 2026-07-06 | $57.78 | $59.00 | 2.11% | 274.61K |
| 2026-07-03 | $59.85 | $60.00 | 0.25% | 5866 |
| 2026-07-02 | $58.30 | $58.60 | 0.51% | 62697 |
| 2026-07-01 | $60.89 | $57.00 | -6.39% | 87346 |
| 2026-06-30 | $61.80 | $59.90 | -3.07% | 101.5K |
| 2026-06-29 | $59.00 | $60.40 | 2.37% | 35497 |
| 2026-06-26 | $59.00 | $62.00 | 5.08% | 16635 |
| 2026-06-25 | $63.00 | $63.00 | 0.00% | 95552 |
| 2026-06-24 | $60.00 | $63.00 | 5.00% | 24350 |
| 2026-06-23 | $61.15 | $63.00 | 3.03% | 23260 |
| 2026-06-22 | $61.90 | $63.00 | 1.78% | 116.24K |
| 2026-06-19 | $59.22 | $62.00 | 4.69% | 221.57K |
| 2026-06-18 | $56.20 | $59.50 | 5.87% | 99194 |
| 2026-06-17 | $59.70 | $59.00 | -1.17% | 77468 |
| 2026-06-16 | $56.84 | $58.80 | 3.45% | 324.46K |
| 2026-06-15 | $56.60 | $56.00 | -1.06% | 43124 |
| 2026-06-12 | $52.60 | $54.60 | 3.80% | 34349 |
| 2026-06-11 | $56.60 | $56.00 | -1.06% | 76815 |
| 2026-06-10 | $52.60 | $56.60 | 7.60% | 49013 |
| 2026-06-09 | $56.75 | $56.00 | -1.32% | 46044 |
| 2026-06-08 | $56.60 | $56.00 | -1.06% | 103.17K |
| 2026-06-05 | $56.60 | $56.00 | -1.06% | 54017 |
| 2026-06-04 | $50.00 | $56.00 | 12.00% | 274.82K |
| 2026-06-03 | $51.56 | $51.50 | -0.12% | 46897 |
| 2026-06-02 | $52.87 | $51.80 | -2.02% | 145.51K |
| 2026-06-01 | $51.39 | $52.40 | 1.97% | 22933 |
| 2026-05-29 | $51.02 | $51.50 | 0.94% | 115.34K |
| 2026-05-28 | $49.00 | $52.60 | 7.35% | 100.26K |
| 2026-05-27 | $46.89 | $48.50 | 3.43% | 104.68K |
| 2026-05-26 | $46.00 | $45.50 | -1.09% | 287.87K |
| 2026-05-22 | $45.62 | $46.00 | 0.83% | 11542 |
| 2026-05-21 | $47.00 | $44.00 | -6.38% | 13630 |
| 2026-05-20 | $44.00 | $45.00 | 2.27% | 28785 |
| 2026-05-19 | $45.20 | $45.00 | -0.44% | 252.8K |
| 2026-05-18 | $45.00 | $44.60 | -0.89% | 233.22K |
| 2026-05-15 | $45.41 | $44.50 | -2.00% | 33265 |
| 2026-05-14 | $44.00 | $45.50 | 3.41% | 7791 |
| 2026-05-13 | $45.16 | $46.00 | 1.86% | 26685 |
| 2026-05-12 | $46.00 | $45.00 | -2.17% | 107.55K |
| 2026-05-11 | $44.00 | $45.50 | 3.41% | 68940 |
| 2026-05-08 | $45.86 | $45.50 | -0.79% | 71408 |
| 2026-05-07 | $47.00 | $46.00 | -2.13% | 34634 |
| 2026-05-06 | $44.00 | $45.50 | 3.41% | 180.96K |
| 2026-05-05 | $43.67 | $44.50 | 1.90% | 131.39K |
| 2026-05-01 | $47.00 | $45.30 | -3.62% | 45908 |
| 2026-04-30 | $47.00 | $46.00 | -2.13% | 16216 |
| 2026-04-29 | $46.46 | $45.30 | -2.50% | 4592 |
| 2026-04-28 | $46.00 | $45.30 | -1.52% | 40775 |
| 2026-04-27 | $46.00 | $45.50 | -1.09% | 89050 |
| 2026-04-24 | $46.71 | $45.50 | -2.59% | 38097 |
| 2026-04-23 | $45.00 | $48.00 | 6.67% | 13317 |
| 2026-04-22 | $48.30 | $48.00 | -0.62% | 22724 |
| 2026-04-21 | $46.00 | $46.65 | 1.41% | 53857 |
| 2026-04-20 | $48.30 | $48.30 | 0.00% | 45109 |
| 2026-04-17 | $47.00 | $48.30 | 2.77% | 260.24K |
| 2026-04-16 | $47.00 | $47.00 | 0.00% | 5604 |
| 2026-04-15 | $47.00 | $47.00 | 0.00% | 8749 |
| 2026-04-14 | $47.00 | $47.00 | 0.00% | 26370 |
| 2026-04-13 | $43.20 | $45.00 | 4.17% | 3848 |
| 2026-04-10 | $46.00 | $45.00 | -2.17% | 267.06K |
| 2026-04-09 | $48.40 | $48.00 | -0.83% | 19210 |
| 2026-04-08 | $45.00 | $49.00 | 8.89% | 426.4K |
| 2026-04-07 | $44.80 | $42.90 | -4.24% | 104.02K |
| 2026-04-02 | $45.00 | $42.70 | -5.11% | 49975 |
| 2026-04-01 | $44.60 | $43.50 | -2.47% | 75079 |
| 2026-03-31 | $42.33 | $42.00 | -0.78% | 722.33K |
| 2026-03-30 | $43.50 | $45.00 | 3.45% | 207.21K |
| 2026-03-27 | $43.89 | $45.00 | 2.53% | 227.7K |
| 2026-03-26 | $45.79 | $44.90 | -1.94% | 131.29K |
| 2026-03-25 | $44.00 | $45.50 | 3.41% | 13062 |
| 2026-03-24 | $45.02 | $45.85 | 1.84% | 405.61K |
| 2026-03-23 | $43.00 | $46.00 | 6.98% | 92878 |
| 2026-03-20 | $45.37 | $45.00 | -0.82% | 34951 |
| 2026-03-19 | $45.00 | $44.50 | -1.11% | 245.19K |
| 2026-03-18 | $47.00 | $46.00 | -2.13% | 242.78K |
| 2026-03-17 | $50.00 | $48.00 | -4.00% | 35507 |
| 2026-03-16 | $49.44 | $48.50 | -1.90% | 157.72K |
| 2026-03-13 | $49.39 | $52.00 | 5.28% | 48491 |
| 2026-03-12 | $50.20 | $51.55 | 2.69% | 61724 |
| 2026-03-11 | $51.00 | $51.40 | 0.78% | 31827 |
| 2026-03-10 | $50.00 | $52.50 | 5.00% | 35688 |
Get the Latest News and Ratings for Your Stocks