Is Flowtech Fluidpower plc (FLO.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Flowtech Fluidpower plc (FLO.L) research center and poll results.
LSE : FLO.L
Flowtech Fluidpower plc
$63 GBp
$1 (1.61%)
- Volume
- 46.81K
- Average Volume
- 79.54K
- Market Capitalization
- $39.86M
- P/E Ratio
- -12.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $77.00
- Year Low
- $41.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.11
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
60.70
2026-07-17
Close Price
$63.00
Vol: 46807
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.28
Average
93.52
Maximum
141.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.70 | $63.00 | 46807 |
| 2026-07-16 | 60.65 | $62.00 | 109748 |
| 2026-07-15 | 60.53 | $61.00 | 23964 |
| 2026-07-14 | 60.43 | $61.00 | 49413 |
| 2026-07-13 | 60.32 | $61.00 | 25635 |
| 2026-07-10 | 60.07 | $61.00 | 5509 |
| 2026-07-09 | 59.75 | $59.00 | 26626 |
| 2026-07-08 | 59.60 | $59.00 | 25749 |
| 2026-07-07 | 59.48 | $58.10 | 16389 |
| 2026-07-06 | 59.37 | $59.00 | 274610 |
| 2026-07-03 | 59.22 | $60.00 | 5866 |
| 2026-07-02 | 59.02 | $58.60 | 62697 |
| 2026-07-01 | 58.89 | $57.00 | 87346 |
| 2026-06-30 | 58.62 | $59.90 | 101499 |
| 2026-06-29 | 58.21 | $60.40 | 35497 |
| 2026-06-26 | 57.81 | $62.00 | 16635 |
| 2026-06-25 | 57.29 | $63.00 | 95552 |
| 2026-06-24 | 56.77 | $63.00 | 24350 |
| 2026-06-23 | 56.04 | $63.00 | 23260 |
| 2026-06-22 | 55.17 | $63.00 | 116244 |
| 2026-06-19 | 54.32 | $62.00 | 221572 |
| 2026-06-18 | 53.42 | $59.50 | 99194 |
| 2026-06-17 | 52.69 | $59.00 | 77468 |
| 2026-06-16 | 51.99 | $58.80 | 324455 |
| 2026-06-15 | 51.28 | $56.00 | 43124 |
| 2026-06-12 | 50.71 | $54.60 | 34349 |
| 2026-06-11 | 50.25 | $56.00 | 76815 |
| 2026-06-10 | 49.75 | $56.60 | 49013 |
| 2026-06-09 | 49.17 | $56.00 | 46044 |
| 2026-06-08 | 48.65 | $56.00 | 103171 |
| 2026-06-05 | 48.12 | $56.00 | 54017 |
| 2026-06-04 | 47.62 | $56.00 | 274820 |
| 2026-06-03 | 47.10 | $51.50 | 46897 |
| 2026-06-02 | 46.75 | $51.80 | 145508 |
| 2026-06-01 | 46.42 | $52.40 | 22933 |
| 2026-05-29 | 46.10 | $51.50 | 115340 |
| 2026-05-28 | 45.79 | $52.60 | 100265 |
| 2026-05-27 | 45.43 | $48.50 | 104682 |
| 2026-05-26 | 45.28 | $45.50 | 287869 |
| 2026-05-22 | 45.28 | $46.00 | 11542 |
| 2026-05-21 | 45.38 | $44.00 | 13630 |
| 2026-05-20 | 45.58 | $45.00 | 28785 |
| 2026-05-19 | 45.66 | $45.00 | 252802 |
| 2026-05-18 | 45.82 | $44.60 | 233218 |
| 2026-05-15 | 46.01 | $44.50 | 33265 |
| 2026-05-14 | 46.13 | $45.50 | 7791 |
| 2026-05-13 | 46.21 | $46.00 | 26685 |
| 2026-05-12 | 46.26 | $45.00 | 107547 |
| 2026-05-11 | 46.26 | $45.50 | 68940 |
| 2026-05-08 | 46.23 | $45.50 | 71408 |
| 2026-05-07 | 46.36 | $46.00 | 34634 |
| 2026-05-06 | 46.51 | $45.50 | 180963 |
| 2026-05-05 | 46.38 | $44.50 | 131392 |
| 2026-05-01 | 46.29 | $45.30 | 45908 |
| 2026-04-30 | 46.20 | $46.00 | 16216 |
| 2026-04-29 | 46.00 | $45.30 | 4592 |
| 2026-04-28 | 45.98 | $45.30 | 40775 |
| 2026-04-27 | 45.97 | $45.50 | 89050 |
| 2026-04-24 | 45.94 | $45.50 | 38097 |
| 2026-04-23 | 45.94 | $48.00 | 13317 |
| 2026-04-22 | 45.83 | $48.00 | 22724 |
| 2026-04-21 | 45.73 | $46.65 | 53857 |
| 2026-04-20 | 45.65 | $48.30 | 45109 |
| 2026-04-17 | 45.46 | $48.30 | 260243 |
| 2026-04-16 | 45.34 | $47.00 | 5604 |
| 2026-04-15 | 45.39 | $47.00 | 8749 |
| 2026-04-14 | 45.47 | $47.00 | 26370 |
| 2026-04-13 | 45.72 | $45.00 | 3848 |
| 2026-04-10 | 46.05 | $45.00 | 267063 |
| 2026-04-09 | 46.37 | $48.00 | 19210 |
| 2026-04-08 | 46.59 | $49.00 | 426405 |
| 2026-04-07 | 46.74 | $42.90 | 104022 |
| 2026-04-02 | 47.25 | $42.70 | 49975 |
| 2026-04-01 | 47.76 | $43.50 | 75079 |
| 2026-03-31 | 48.26 | $42.00 | 722334 |
| 2026-03-30 | 48.79 | $45.00 | 207206 |
| 2026-03-27 | 49.24 | $45.00 | 227697 |
| 2026-03-26 | 49.83 | $44.90 | 131288 |
| 2026-03-25 | 50.43 | $45.50 | 13062 |
| 2026-03-24 | 51.01 | $45.85 | 405606 |
| 2026-03-23 | 51.52 | $46.00 | 92878 |
| 2026-03-20 | 52.06 | $45.00 | 34951 |
| 2026-03-19 | 52.65 | $44.50 | 245194 |
| 2026-03-18 | 53.09 | $46.00 | 242779 |
| 2026-03-17 | 53.44 | $48.00 | 35507 |
| 2026-03-16 | 53.72 | $48.50 | 157721 |
| 2026-03-13 | 53.95 | $52.00 | 48491 |
| 2026-03-12 | 54.01 | $51.55 | 61724 |
| 2026-03-11 | 54.09 | $51.40 | 31827 |
| 2026-03-10 | 54.28 | $52.50 | 35688 |
| 2026-03-09 | 54.38 | $52.00 | 248441 |
| 2026-03-06 | 54.53 | $53.10 | 47207 |
| 2026-03-05 | 54.60 | $52.90 | 38894 |
| 2026-03-04 | 54.71 | $53.50 | 39225 |
| 2026-03-03 | 54.79 | $52.50 | 131247 |
| 2026-03-02 | 54.91 | $54.10 | 101063 |
| 2026-02-27 | 54.98 | $56.70 | 14227 |
| 2026-02-26 | 54.92 | $57.00 | 50951 |
| 2026-02-25 | 54.82 | $57.00 | 26810 |
| 2026-02-24 | 54.69 | $56.20 | 31391 |
| 2026-02-23 | 54.56 | $56.70 | 167106 |
| 2026-02-20 | 54.45 | $56.90 | 221226 |
| 2026-02-19 | 54.26 | $53.20 | 9954 |
| 2026-02-18 | 54.34 | $53.00 | 212384 |
| 2026-02-17 | 54.40 | $53.70 | 340648 |
| 2026-02-16 | 54.37 | $53.00 | 102431 |
| 2026-02-13 | 54.71 | $53.20 | 171577 |
| 2026-02-12 | 55.08 | $53.20 | 506570 |
| 2026-02-11 | 55.47 | $55.20 | 115201 |
| 2026-02-10 | 55.69 | $54.50 | 231431 |
| 2026-02-09 | 55.95 | $55.00 | 1.7M |
| 2026-02-06 | 56.13 | $54.50 | 64047 |
| 2026-02-05 | 56.33 | $55.10 | 7162 |
| 2026-02-04 | 56.53 | $55.00 | 30731 |
| 2026-02-03 | 56.71 | $55.00 | 27213 |
| 2026-02-02 | 57.01 | $55.40 | 3708 |
| 2026-01-30 | 57.24 | $55.50 | 171504 |
| 2026-01-29 | 57.37 | $55.00 | 15887 |
| 2026-01-28 | 57.50 | $54.50 | 65124 |
| 2026-01-27 | 57.62 | $53.50 | 42372 |
| 2026-01-26 | 57.80 | $54.60 | 257366 |
| 2026-01-23 | 57.87 | $53.10 | 177003 |
| 2026-01-22 | 58.01 | $54.80 | 21619 |
| 2026-01-21 | 57.97 | $54.20 | 84639 |
| 2026-01-20 | 57.76 | $53.00 | 256164 |
| 2026-01-19 | 57.61 | $59.90 | 64971 |
| 2026-01-16 | 57.09 | $60.60 | 225721 |
| 2026-01-15 | 56.54 | $61.00 | 25116 |
| 2026-01-14 | 55.94 | $59.60 | 80946 |
| 2026-01-13 | 55.45 | $59.60 | 97036 |
| 2026-01-12 | 54.95 | $58.60 | 11467 |
| 2026-01-09 | 54.51 | $58.60 | 42188 |
| 2026-01-08 | 54.07 | $59.00 | 26919 |
| 2026-01-07 | 53.54 | $58.60 | 13693 |
| 2026-01-06 | 53.13 | $61.00 | 99742 |
| 2026-01-05 | 52.61 | $60.00 | 51961 |
| 2026-01-02 | 52.01 | $58.10 | 27251 |
| 2025-12-31 | 51.55 | $57.60 | 52673 |
| 2025-12-30 | 51.07 | $57.00 | 76987 |
| 2025-12-29 | 50.67 | $57.00 | 25851 |
| 2025-12-24 | 50.22 | $56.00 | 2670 |
| 2025-12-23 | 49.90 | $56.00 | 158799 |
| 2025-12-22 | 49.50 | $54.00 | 438160 |
| 2025-12-19 | 49.15 | $50.00 | 445244 |
| 2025-12-18 | 49.10 | $50.00 | 73198 |
| 2025-12-17 | 49.07 | $49.40 | 211132 |
| 2025-12-16 | 49.00 | $49.65 | 93141 |
| 2025-12-15 | 48.90 | $49.00 | 8929 |
| 2025-12-12 | 49.00 | $49.75 | 28405 |
| 2025-12-11 | 49.07 | $49.65 | 28989 |
| 2025-12-10 | 49.23 | $49.80 | 43751 |
| 2025-12-09 | 49.61 | $49.75 | 25277 |
| 2025-12-08 | 50.00 | $48.40 | 23162 |
| 2025-12-05 | 50.50 | $50.55 | 18120 |
| 2025-12-04 | 50.83 | $50.55 | 66864 |
| 2025-12-03 | 51.10 | $48.00 | 131629 |
| 2025-12-02 | 51.50 | $48.80 | 165078 |
| 2025-12-01 | 51.86 | $48.00 | 141898 |
| 2025-11-28 | 52.36 | $49.00 | 68643 |
| 2025-11-27 | 52.80 | $48.00 | 86143 |
| 2025-11-26 | 53.30 | $49.60 | 81477 |
| 2025-11-25 | 53.87 | $48.00 | 33639 |
| 2025-11-24 | 54.56 | $47.00 | 441533 |
| 2025-11-21 | 55.36 | $49.00 | 189206 |
| 2025-11-20 | 56.02 | $49.40 | 212405 |
| 2025-11-19 | 56.64 | $48.00 | 405336 |
| 2025-11-18 | 57.24 | $47.80 | 404412 |
| 2025-11-17 | 58.00 | $51.00 | 114626 |
| 2025-11-14 | 58.60 | $51.00 | 14232 |
| 2025-11-13 | 59.17 | $53.00 | 270965 |
| 2025-11-12 | 59.82 | $57.40 | 38316 |
| 2025-11-11 | 60.43 | $57.40 | 102992 |
| 2025-11-10 | 61.00 | $58.40 | 70361 |
| 2025-11-07 | 61.55 | $57.20 | 95470 |
| 2025-11-06 | 62.13 | $56.00 | 53810 |
| 2025-11-05 | 62.79 | $56.00 | 382807 |
| 2025-11-04 | 63.46 | $55.90 | 81398 |
| 2025-11-03 | 64.13 | $58.00 | 22228 |
| 2025-10-31 | 64.81 | $57.90 | 11091 |
| 2025-10-30 | 65.48 | $57.90 | 56032 |
| 2025-10-29 | 66.16 | $61.00 | 78352 |
| 2025-10-28 | 66.69 | $61.90 | 83041 |
| 2025-10-27 | 67.17 | $63.00 | 82756 |
| 2025-10-24 | 67.67 | $62.10 | 53373 |
| 2025-10-23 | 68.21 | $61.90 | 18173 |
| 2025-10-22 | 68.89 | $60.00 | 204741 |
| 2025-10-21 | 69.67 | $63.00 | 46298 |
| 2025-10-20 | 70.06 | $63.00 | 95595 |
| 2025-10-17 | 70.33 | $62.40 | 176161 |
| 2025-10-16 | 70.65 | $66.00 | 171914 |
| 2025-10-15 | 70.80 | $69.60 | 180746 |
| 2025-10-14 | 70.71 | $68.80 | 136802 |
| 2025-10-13 | 70.74 | $69.30 | 49464 |
| 2025-10-10 | 70.74 | $68.80 | 21381 |
| 2025-10-09 | 70.77 | $69.30 | 34865 |
| 2025-10-08 | 70.73 | $69.30 | 28192 |
| 2025-10-07 | 70.76 | $69.40 | 55884 |
| 2025-10-06 | 70.73 | $71.50 | 22468 |
| 2025-10-03 | 70.23 | $71.40 | 34381 |
| 2025-10-02 | 69.87 | $71.50 | 1180 |
| 2025-10-01 | 69.40 | $71.50 | 113348 |
| 2025-09-30 | 68.73 | $71.50 | 73195 |
| 2025-09-29 | 67.93 | $73.00 | 12917 |
| 2025-09-26 | 67.05 | $73.00 | 95464 |
| 2025-09-25 | 66.18 | $75.50 | 34946 |
| 2025-09-24 | 65.25 | $75.50 | 311234 |
| 2025-09-23 | 64.25 | $70.80 | 202954 |
| 2025-09-22 | 63.49 | $68.50 | 33862 |
| 2025-09-19 | 62.84 | $68.80 | 38300 |
| 2025-09-18 | 62.17 | $68.90 | 161641 |
| 2025-09-17 | 61.50 | $67.80 | 164844 |
| 2025-09-16 | 60.94 | $69.40 | 378936 |
| 2025-09-15 | 60.34 | $69.40 | 74325 |
| 2025-09-12 | 59.82 | $69.40 | 127536 |
| 2025-09-11 | 59.30 | $68.50 | 95552 |
| 2025-09-10 | 58.83 | $69.90 | 191655 |
| 2025-09-09 | 58.18 | $68.80 | 506696 |
| 2025-09-08 | 57.54 | $61.50 | 161943 |
| 2025-09-05 | 57.36 | $64.20 | 120530 |
| 2025-09-04 | 57.15 | $62.00 | 479225 |
| 2025-09-03 | 56.95 | $58.10 | 206641 |
| 2025-09-02 | 56.95 | $55.50 | 31002 |
| 2025-09-01 | 57.21 | $55.50 | 94239 |
| 2025-08-29 | 57.51 | $55.50 | 72226 |
| 2025-08-28 | 57.84 | $57.00 | 188324 |
| 2025-08-27 | 57.97 | $55.50 | 35781 |
| 2025-08-26 | 58.14 | $55.50 | 19699 |
| 2025-08-22 | 58.17 | $55.50 | 31701 |
| 2025-08-21 | 58.45 | $55.50 | 9760 |
| 2025-08-20 | 58.82 | $55.50 | 40076 |
| 2025-08-19 | 59.07 | $56.50 | 46395 |
| 2025-08-18 | 59.25 | $57.50 | 51800 |
| 2025-08-15 | 59.47 | $59.00 | 36948 |
| 2025-08-14 | 59.55 | $59.00 | 133962 |
| 2025-08-13 | 59.75 | $59.00 | 7943 |
| 2025-08-12 | 59.99 | $57.00 | 280482 |
| 2025-08-11 | 60.37 | $56.00 | 84884 |
| 2025-08-08 | 60.79 | $57.90 | 36167 |
| 2025-08-07 | 61.09 | $60.00 | 302797 |
| 2025-08-06 | 61.29 | $58.00 | 10358 |
| 2025-08-05 | 61.67 | $58.00 | 175521 |
| 2025-08-04 | 62.07 | $60.70 | 114108 |
| 2025-08-01 | 62.32 | $61.60 | 46299 |
| 2025-07-31 | 62.51 | $62.00 | 165477 |
| 2025-07-30 | 62.66 | $59.60 | 311948 |
| 2025-07-29 | 62.88 | $58.90 | 342747 |
| 2025-07-28 | 63.21 | $56.20 | 178423 |
| 2025-07-25 | 63.65 | $61.00 | 3872 |
| 2025-07-24 | 63.74 | $63.00 | 32699 |
| 2025-07-23 | 63.71 | $60.50 | 122151 |
| 2025-07-22 | 63.81 | $60.00 | 229569 |
| 2025-07-21 | 63.91 | $62.00 | 36694 |
| 2025-07-18 | 63.99 | $60.60 | 173499 |
| 2025-07-17 | 64.15 | $62.90 | 212615 |
| 2025-07-16 | 64.19 | $63.90 | 74832 |
| 2025-07-15 | 64.22 | $64.50 | 19668 |
| 2025-07-14 | 64.11 | $64.40 | 48233 |
| 2025-07-11 | 63.96 | $64.00 | 19094 |
| 2025-07-10 | 63.84 | $64.00 | 55510 |
| 2025-07-09 | 63.68 | $65.50 | 40386 |
| 2025-07-08 | 63.33 | $66.00 | 13819 |
| 2025-07-07 | 62.95 | $65.70 | 10222 |
| 2025-07-04 | 62.59 | $65.50 | 271498 |
| 2025-07-03 | 62.21 | $65.00 | 261279 |
| 2025-07-02 | 61.91 | $64.00 | 65949 |
| 2025-07-01 | 61.66 | $65.50 | 72490 |
| 2025-06-30 | 61.38 | $64.90 | 134440 |
| 2025-06-27 | 61.12 | $62.90 | 73206 |
| 2025-06-26 | 60.94 | $62.40 | 90629 |
| 2025-06-25 | 60.77 | $62.40 | 21499 |
| 2025-06-24 | 60.57 | $62.00 | 214221 |
| 2025-06-23 | 60.39 | $63.70 | 33513 |
| 2025-06-20 | 60.10 | $63.70 | 53516 |
| 2025-06-19 | 59.87 | $63.70 | 51624 |
| 2025-06-18 | 59.71 | $64.60 | 180054 |
| 2025-06-17 | 59.58 | $62.20 | 86159 |
| 2025-06-16 | 59.48 | $61.50 | 59836 |
| 2025-06-13 | 59.45 | $61.50 | 50838 |
| 2025-06-12 | 59.41 | $60.80 | 210805 |
| 2025-06-11 | 59.32 | $58.50 | 58568 |
| 2025-06-10 | 59.39 | $58.40 | 340756 |
| 2025-06-09 | 59.42 | $58.60 | 201992 |
| 2025-06-06 | 59.40 | $57.90 | 25339 |
| 2025-06-05 | 59.26 | $59.00 | 155432 |
| 2025-06-04 | 59.03 | $58.90 | 166335 |
| 2025-06-03 | 58.81 | $60.00 | 67561 |
| 2025-06-02 | 58.53 | $59.60 | 52538 |
| 2025-05-30 | 58.20 | $59.40 | 71375 |
| 2025-05-29 | 57.91 | $58.90 | 71749 |
| 2025-05-28 | 57.71 | $58.40 | 15243 |
| 2025-05-27 | 57.52 | $58.40 | 128101 |
| 2025-05-23 | 57.33 | $58.00 | 107600 |
| 2025-05-22 | 57.16 | $59.00 | 186539 |
| 2025-05-21 | 56.94 | $60.60 | 117629 |
| 2025-05-20 | 56.66 | $62.00 | 83011 |
| 2025-05-19 | 56.36 | $60.10 | 70089 |
| 2025-05-16 | 56.13 | $61.00 | 14489 |
| 2025-05-15 | 55.83 | $60.60 | 8039 |
| 2025-05-14 | 55.58 | $59.00 | 16140 |
| 2025-05-13 | 55.38 | $60.00 | 93272 |
| 2025-05-12 | 55.08 | $59.00 | 210350 |
| 2025-05-09 | 54.67 | $58.10 | 104555 |
| 2025-05-08 | 54.22 | $55.20 | 314672 |
| 2025-05-07 | 54.06 | $54.40 | 86973 |
| 2025-05-06 | 54.09 | $54.50 | 204571 |
| 2025-05-02 | 54.15 | $54.30 | 37964 |
| 2025-05-01 | 54.25 | $53.00 | 28941 |
| 2025-04-30 | 54.57 | $53.60 | 8985 |
| 2025-04-29 | 54.83 | $54.90 | 39985 |
| 2025-04-28 | 54.98 | $54.60 | 24593 |
| 2025-04-25 | 55.22 | $54.60 | 49970 |
| 2025-04-24 | 55.39 | $54.60 | 115315 |
| 2025-04-23 | 55.63 | $54.60 | 57081 |
| 2025-04-22 | 55.81 | $55.00 | 700000 |
| 2025-04-17 | 56.05 | $56.00 | 24333 |
| 2025-04-16 | 56.20 | $55.60 | 13889 |
| 2025-04-15 | 56.39 | $55.00 | 96206 |
| 2025-04-14 | 56.61 | $55.60 | 84954 |
| 2025-04-11 | 56.88 | $55.00 | 41619 |
| 2025-04-10 | 57.08 | $54.00 | 342361 |
| 2025-04-09 | 57.26 | $50.80 | 1.3M |
| 2025-04-08 | 57.64 | $49.00 | 209194 |
| 2025-04-07 | 58.11 | $52.00 | 135102 |
| 2025-04-04 | 58.46 | $55.00 | 63481 |
| 2025-04-03 | 58.75 | $55.80 | 26109 |
| 2025-04-02 | 58.94 | $56.30 | 138965 |
| 2025-04-01 | 59.12 | $59.30 | 44483 |
| 2025-03-31 | 59.16 | $58.80 | 25721 |
| 2025-03-28 | 59.22 | $58.00 | 63637 |
| 2025-03-27 | 59.47 | $59.30 | 17839 |
| 2025-03-26 | 59.59 | $58.00 | 20039 |
| 2025-03-25 | 59.69 | $59.40 | 168345 |
| 2025-03-24 | 59.85 | $58.20 | 60060 |
| 2025-03-21 | 60.04 | $59.90 | 57904 |
| 2025-03-20 | 60.45 | $59.00 | 34604 |
| 2025-03-19 | 60.79 | $59.40 | 61549 |
| 2025-03-18 | 61.21 | $59.40 | 56099 |
| 2025-03-17 | 61.59 | $61.00 | 42100 |
| 2025-03-14 | 61.91 | $58.90 | 2977 |
| 2025-03-13 | 62.30 | $57.60 | 261452 |
| 2025-03-12 | 62.77 | $58.40 | 224824 |
| 2025-03-11 | 63.26 | $58.40 | 83795 |
| 2025-03-10 | 63.79 | $59.00 | 40083 |
| 2025-03-07 | 64.39 | $60.80 | 49046 |
| 2025-03-06 | 64.83 | $59.60 | 33715 |
| 2025-03-05 | 65.40 | $60.00 | 59898 |
| 2025-03-04 | 65.88 | $60.00 | 100223 |
| 2025-03-03 | 66.34 | $60.00 | 409344 |
| 2025-02-28 | 66.82 | $63.00 | 267527 |
| 2025-02-27 | 67.12 | $61.80 | 107831 |
| 2025-02-26 | 67.48 | $60.00 | 531724 |
| 2025-02-25 | 67.84 | $62.60 | 139375 |
| 2025-02-24 | 68.09 | $62.00 | 348863 |
| 2025-02-21 | 68.38 | $68.00 | 89333 |
| 2025-02-20 | 68.34 | $65.90 | 142853 |
| 2025-02-19 | 68.39 | $67.80 | 63736 |
| 2025-02-18 | 68.37 | $66.90 | 85460 |
| 2025-02-17 | 68.44 | $67.40 | 234307 |
| 2025-02-14 | 68.48 | $66.70 | 249080 |
| 2025-02-13 | 68.68 | $67.00 | 114088 |
| 2025-02-12 | 68.91 | $68.30 | 154164 |
| 2025-02-11 | 69.07 | $69.00 | 5555 |
| 2025-02-10 | 69.13 | $71.00 | 67613 |
| 2025-02-07 | 69.32 | $69.50 | 51701 |
| 2025-02-06 | 69.52 | $71.10 | 63058 |
| 2025-02-05 | 69.69 | $69.50 | 191930 |
| 2025-02-04 | 69.96 | $69.20 | 47882 |
| 2025-02-03 | 70.37 | $69.60 | 307899 |
| 2025-01-31 | 70.77 | $69.00 | 212395 |
| 2025-01-30 | 71.22 | $69.00 | 373913 |
| 2025-01-29 | 71.63 | $67.20 | 12348 |
| 2025-01-28 | 72.16 | $67.70 | 24682 |
| 2025-01-27 | 72.64 | $67.80 | 8769 |
| 2025-01-24 | 73.18 | $67.10 | 33577 |
| 2025-01-23 | 73.72 | $67.00 | 119286 |
| 2025-01-22 | 74.24 | $67.30 | 56595 |
| 2025-01-21 | 74.80 | $68.30 | 76813 |
| 2025-01-20 | 75.31 | $68.30 | 161513 |
| 2025-01-17 | 75.95 | $70.60 | 87274 |
| 2025-01-16 | 76.48 | $71.70 | 94116 |
| 2025-01-15 | 76.99 | $71.50 | 21765 |
| 2025-01-14 | 77.52 | $70.10 | 130807 |
| 2025-01-13 | 78.18 | $74.80 | 7678 |
| 2025-01-10 | 78.63 | $73.50 | 24733 |
| 2025-01-09 | 79.13 | $74.50 | 7846 |
| 2025-01-08 | 79.63 | $75.00 | 123048 |
| 2025-01-07 | 80.11 | $77.30 | 103847 |
| 2025-01-06 | 80.44 | $77.70 | 17095 |
| 2025-01-03 | 80.73 | $77.90 | 32520 |
| 2025-01-02 | 81.03 | $77.30 | 6900 |
| 2024-12-31 | 81.45 | $77.80 | 25320 |
| 2024-12-30 | 81.84 | $77.30 | 867 |
| 2024-12-27 | 82.26 | $78.60 | 8165 |
| 2024-12-24 | 82.56 | $77.80 | 7492 |
| 2024-12-23 | 82.92 | $77.50 | 63431 |
| 2024-12-20 | 83.27 | $78.40 | 46899 |
| 2024-12-19 | 83.57 | $78.50 | 224353 |
| 2024-12-18 | 83.86 | $81.20 | 564360 |
| 2024-12-17 | 84.05 | $81.10 | 70471 |
| 2024-12-16 | 84.22 | $82.00 | 85681 |
| 2024-12-13 | 84.51 | $82.00 | 26453 |
| 2024-12-12 | 84.81 | $83.40 | 93895 |
| 2024-12-11 | 85.01 | $83.70 | 34814 |
| 2024-12-10 | 85.22 | $83.60 | 483394 |
| 2024-12-09 | 85.42 | $84.40 | 19347 |
| 2024-12-06 | 85.58 | $84.60 | 9457 |
| 2024-12-05 | 85.74 | $84.00 | 66440 |
| 2024-12-04 | 85.96 | $83.50 | 25133 |
| 2024-12-03 | 86.21 | $83.90 | 116326 |
| 2024-12-02 | 86.42 | $85.60 | 8789 |
| 2024-11-29 | 86.52 | $85.60 | 32925 |
| 2024-11-28 | 86.70 | $85.80 | 44694 |
| 2024-11-27 | 86.79 | $84.50 | 420 |
| 2024-11-26 | 87.07 | $85.00 | 40197 |
| 2024-11-25 | 87.12 | $84.60 | 9537 |
| 2024-11-22 | 87.19 | $84.30 | 49287 |
| 2024-11-21 | 87.27 | $84.30 | 13785 |
| 2024-11-20 | 87.33 | $85.00 | 36904 |
| 2024-11-19 | 87.33 | $84.60 | 276526 |
| 2024-11-18 | 87.35 | $87.80 | 40093 |
| 2024-11-15 | 87.25 | $87.90 | 38380 |
| 2024-11-14 | 87.14 | $87.40 | 5566 |
| 2024-11-13 | 87.20 | $87.90 | 36432 |
| 2024-11-12 | 87.29 | $87.60 | 31066 |
| 2024-11-11 | 87.41 | $87.60 | 104923 |
| 2024-11-08 | 87.53 | $87.90 | 60602 |
| 2024-11-07 | 87.62 | $88.40 | 356763 |
| 2024-11-06 | 87.70 | $88.40 | 33307 |
| 2024-11-05 | 87.81 | $88.10 | 13095 |
| 2024-11-04 | 87.98 | $87.60 | 21583 |
| 2024-11-01 | 88.15 | $89.30 | 73467 |
| 2024-10-31 | 88.34 | $87.60 | 93300 |
| 2024-10-30 | 88.58 | $90.00 | 41651 |
| 2024-10-29 | 88.68 | $86.00 | 4780 |
| 2024-10-28 | 89.01 | $86.00 | 101222 |
| 2024-10-25 | 89.21 | $86.00 | 90393 |
| 2024-10-24 | 89.44 | $85.40 | 10832 |
| 2024-10-23 | 89.45 | $85.00 | 47677 |
| 2024-10-22 | 90.70 | $85.00 | 80748 |
| 2024-10-21 | 91.94 | $85.80 | 231136 |
| 2024-10-18 | 93.14 | $85.80 | 133426 |
| 2024-10-17 | 94.33 | $88.50 | 91172 |
| 2024-10-16 | 95.35 | $89.80 | 52405 |
| 2024-10-15 | 96.31 | $90.00 | 43363 |
| 2024-10-14 | 97.39 | $90.00 | 32780 |
| 2024-10-11 | 98.59 | $89.60 | 63511 |
| 2024-10-10 | 99.81 | $90.10 | 73348 |
| 2024-10-09 | 101.01 | $90.60 | 27216 |
| 2024-10-08 | 102.18 | $91.50 | 14956 |
| 2024-10-07 | 103.50 | $91.00 | 77839 |
| 2024-10-04 | 104.65 | $93.00 | 46045 |
| 2024-10-03 | 105.70 | $92.50 | 46449 |
| 2024-10-02 | 106.85 | $92.00 | 51250 |
| 2024-10-01 | 108.15 | $92.50 | 38552 |
| 2024-09-30 | 109.38 | $90.00 | 56329 |
| 2024-09-27 | 110.75 | $90.60 | 198617 |
| 2024-09-26 | 112.22 | $85.70 | 748996 |
| 2024-09-25 | 113.93 | $110.00 | 39952 |
| 2024-09-24 | 114.40 | $109.75 | 47632 |
| 2024-09-23 | 114.79 | $109.75 | 59273 |
| 2024-09-20 | 114.85 | $109.75 | 7367 |
| 2024-09-19 | 114.91 | $108.75 | 25951 |
| 2024-09-18 | 115.03 | $109.00 | 27819 |
| 2024-09-17 | 115.13 | $111.75 | 32171 |
| 2024-09-16 | 115.09 | $114.00 | 2492 |
| 2024-09-13 | 114.86 | $114.00 | 17823 |
| 2024-09-12 | 114.69 | $114.00 | 7088 |
| 2024-09-11 | 114.69 | $114.00 | 19488 |
| 2024-09-10 | 114.69 | $118.00 | 44204 |
| 2024-09-09 | 114.43 | $114.00 | 18132 |
| 2024-09-06 | 114.40 | $114.00 | 14629 |
| 2024-09-05 | 114.28 | $115.50 | 63507 |
| 2024-09-04 | 114.08 | $118.00 | 88396 |
| 2024-09-03 | 113.58 | $117.00 | 80511 |
| 2024-09-02 | 113.25 | $117.50 | 119336 |
| 2024-08-30 | 113.15 | $120.00 | 10382 |
| 2024-08-29 | 112.93 | $119.75 | 31430 |
| 2024-08-28 | 112.74 | $119.50 | 89896 |
| 2024-08-27 | 112.51 | $117.50 | 67499 |
| 2024-08-23 | 112.69 | $111.00 | 26630 |
| 2024-08-22 | 113.11 | $111.00 | 93135 |
| 2024-08-21 | 113.51 | $111.00 | 53284 |
| 2024-08-20 | 113.96 | $111.00 | 38786 |
| 2024-08-19 | 114.26 | $111.00 | 35588 |
| 2024-08-16 | 114.69 | $109.50 | 86627 |
| 2024-08-15 | 115.21 | $110.50 | 257952 |
| 2024-08-14 | 115.56 | $114.00 | 17414 |
| 2024-08-13 | 115.74 | $114.00 | 37117 |
| 2024-08-12 | 115.89 | $112.75 | 45022 |
| 2024-08-09 | 116.15 | $113.50 | 20632 |
| 2024-08-08 | 116.33 | $111.50 | 4257 |
| 2024-08-07 | 116.70 | $111.50 | 65984 |
| 2024-08-06 | 116.88 | $108.00 | 10670 |
| 2024-08-05 | 117.48 | $110.50 | 261351 |
| 2024-08-02 | 117.65 | $115.50 | 8950 |
| 2024-08-01 | 117.65 | $115.50 | 68130 |
| 2024-07-31 | 117.53 | $116.00 | 131666 |
| 2024-07-30 | 117.38 | $115.00 | 183037 |
| 2024-07-29 | 117.40 | $121.00 | 91541 |
| 2024-07-26 | 117.13 | $119.50 | 196729 |
| 2024-07-25 | 116.80 | $119.00 | 16634 |
| 2024-07-24 | 116.48 | $120.00 | 28803 |
| 2024-07-23 | 116.10 | $117.00 | 22129 |
| 2024-07-22 | 115.75 | $119.50 | 344172 |
| 2024-07-19 | 115.30 | $120.00 | 118147 |
| 2024-07-18 | 114.65 | $117.50 | 45603 |
| 2024-07-17 | 114.23 | $117.50 | 18705 |
| 2024-07-16 | 113.90 | $117.00 | 28268 |
| 2024-07-15 | 113.48 | $118.00 | 13887 |
| 2024-07-12 | 113.00 | $117.00 | 75258 |
| 2024-07-11 | 112.55 | $119.00 | 52717 |
| 2024-07-10 | 112.09 | $115.00 | 30723 |
| 2024-07-09 | 111.83 | $120.00 | 55876 |
| 2024-07-08 | 111.26 | $114.00 | 32004 |
| 2024-07-05 | 110.99 | $115.50 | 16821 |
| 2024-07-04 | 110.56 | $113.00 | 28171 |
| 2024-07-03 | 110.39 | $113.00 | 207348 |
| 2024-07-02 | 110.21 | $115.50 | 72248 |
| 2024-07-01 | 109.93 | $115.50 | 39582 |
| 2024-06-28 | 109.58 | $113.00 | 63536 |
| 2024-06-27 | 109.53 | $112.50 | 22964 |
| 2024-06-26 | 109.29 | $112.50 | 41475 |
| 2024-06-25 | 109.05 | $110.00 | 75964 |
| 2024-06-24 | 108.94 | $110.50 | 100488 |
| 2024-06-21 | 108.91 | $107.00 | 17542 |
| 2024-06-20 | 108.95 | $109.00 | 15026 |
| 2024-06-19 | 108.88 | $111.00 | 92576 |
| 2024-06-18 | 108.68 | $108.50 | 11690 |
| 2024-06-17 | 108.69 | $108.50 | 35786 |
| 2024-06-14 | 108.81 | $108.00 | 51344 |
| 2024-06-13 | 108.96 | $109.75 | 38907 |
| 2024-06-12 | 109.03 | $109.75 | 51831 |
| 2024-06-11 | 109.06 | $108.75 | 185562 |
| 2024-06-10 | 109.14 | $108.50 | 35549 |
| 2024-06-07 | 109.26 | $107.00 | 69309 |
| 2024-06-06 | 109.50 | $109.50 | 13751 |
| 2024-06-05 | 109.58 | $109.50 | 247174 |
| 2024-06-04 | 109.64 | $109.75 | 26757 |
| 2024-06-03 | 109.70 | $108.50 | 38701 |
| 2024-05-31 | 110.03 | $112.00 | 19505 |
| 2024-05-30 | 110.03 | $107.75 | 287682 |
| 2024-05-29 | 110.16 | $107.75 | 17533 |
| 2024-05-28 | 110.15 | $107.75 | 15297 |
| 2024-05-24 | 110.34 | $110.00 | 1224 |
| 2024-05-23 | 110.44 | $107.75 | 220349 |
| 2024-05-22 | 110.02 | $107.50 | 36318 |
| 2024-05-21 | 109.54 | $107.00 | 2.7M |
| 2024-05-20 | 109.07 | $108.75 | 55839 |
| 2024-05-17 | 108.51 | $111.00 | 654296 |
| 2024-05-16 | 107.74 | $111.00 | 1.5M |
| 2024-05-15 | 106.97 | $111.00 | 1.5M |
| 2024-05-14 | 106.27 | $110.50 | 67710 |
| 2024-05-13 | 105.64 | $110.25 | 16325 |
| 2024-05-10 | 104.94 | $111.00 | 40711 |
| 2024-05-09 | 104.33 | $111.75 | 35935 |
| 2024-05-08 | 103.65 | $111.00 | 169477 |
| 2024-05-07 | 102.90 | $110.75 | 71061 |
| 2024-05-03 | 101.88 | $111.00 | 43087 |
| 2024-05-02 | 100.59 | $115.00 | 36527 |
| 2024-04-30 | 99.07 | $112.00 | 452345 |
| 2024-04-29 | 97.53 | $110.50 | 60034 |
| 2024-04-26 | 96.10 | $107.50 | 654276 |
| 2024-04-25 | 94.79 | $111.50 | 72674 |
| 2024-04-24 | 93.18 | $112.00 | 235949 |
| 2024-04-23 | 91.37 | $99.35 | 108273 |
| 2024-04-22 | 90.40 | $98.00 | 10690 |
| 2024-04-19 | 89.49 | $97.50 | 93061 |
| 2024-04-18 | 88.61 | $97.60 | 96893 |
| 2024-04-17 | 87.75 | $95.60 | 22650 |
| 2024-04-16 | 87.10 | $95.50 | 134527 |
| 2024-04-15 | 86.45 | $97.00 | 73889 |
| 2024-04-12 | 85.66 | $98.00 | 79221 |
| 2024-04-11 | 84.86 | $96.20 | 28370 |
| 2024-04-10 | 84.17 | $98.90 | 23311 |
| 2024-04-09 | 83.31 | $98.00 | 144641 |
| 2024-04-08 | 82.52 | $96.00 | 186393 |
| 2024-04-05 | 81.81 | $90.50 | 49450 |
| 2024-04-04 | 81.32 | $85.10 | 23097 |
| 2024-04-03 | 81.11 | $84.60 | 61637 |
| 2024-04-02 | 80.90 | $81.20 | 60621 |
| 2024-03-28 | 80.94 | $82.00 | 94709 |
| 2024-03-27 | 80.86 | $81.20 | 210836 |
| 2024-03-26 | 80.75 | $79.30 | 245299 |
| 2024-03-25 | 80.78 | $75.80 | 62849 |
| 2024-03-22 | 80.90 | $80.00 | 30405 |
| 2024-03-21 | 80.84 | $79.80 | 18375 |
| 2024-03-20 | 80.76 | $79.80 | 45451 |
| 2024-03-19 | 80.62 | $80.50 | 89350 |
| 2024-03-18 | 80.44 | $82.50 | 16164 |
| 2024-03-15 | 80.18 | $82.50 | 496079 |
| 2024-03-14 | 79.93 | $81.20 | 14185 |
| 2024-03-13 | 79.66 | $82.10 | 14069 |
| 2024-03-12 | 79.35 | $82.40 | 479421 |
| 2024-03-11 | 79.06 | $81.70 | 27561 |
| 2024-03-08 | 78.98 | $82.20 | 43566 |
| 2024-03-07 | 78.79 | $81.70 | 117160 |
| 2024-03-06 | 78.53 | $80.80 | 33161 |
| 2024-03-05 | 78.38 | $80.80 | 84637 |
| 2024-03-04 | 78.19 | $80.40 | 117765 |
| 2024-03-01 | 78.10 | $82.00 | 59998 |
| 2024-02-29 | 78.20 | $80.50 | 26392 |
| 2024-02-28 | 78.40 | $78.90 | 17933 |
| 2024-02-27 | 78.65 | $80.00 | 43421 |
| 2024-02-26 | 78.55 | $78.20 | 446789 |
| 2024-02-23 | 78.59 | $78.70 | 28612 |
| 2024-02-22 | 78.61 | $78.20 | 124421 |
| 2024-02-21 | 78.65 | $77.00 | 118883 |
| 2024-02-20 | 78.75 | $77.00 | 16941 |
| 2024-02-19 | 78.88 | $77.20 | 6461 |
| 2024-02-16 | 78.95 | $77.50 | 48487 |
| 2024-02-15 | 79.03 | $75.80 | 46877 |
| 2024-02-14 | 79.20 | $75.90 | 48500 |
| 2024-02-13 | 79.39 | $76.70 | 121981 |
| 2024-02-12 | 79.58 | $80.00 | 95005 |
| 2024-02-09 | 79.58 | $78.50 | 147425 |
| 2024-02-08 | 79.66 | $76.50 | 124281 |
| 2024-02-07 | 79.81 | $77.70 | 74466 |
| 2024-02-06 | 79.97 | $77.10 | 32697 |
| 2024-02-05 | 80.22 | $78.60 | 200906 |
| 2024-02-02 | 80.42 | $83.90 | 76768 |
| 2024-02-01 | 80.35 | $84.50 | 5964 |
| 2024-01-31 | 80.25 | $84.00 | 1.1M |
| 2024-01-30 | 80.17 | $78.00 | 710128 |
| 2024-01-29 | 80.40 | $79.00 | 10723 |
| 2024-01-26 | 80.59 | $79.00 | 29333 |
| 2024-01-25 | 80.76 | $79.00 | 60305 |
| 2024-01-24 | 80.92 | $79.00 | 116139 |
| 2024-01-23 | 81.12 | $79.70 | 19798 |
| 2024-01-22 | 81.29 | $78.50 | 74566 |
| 2024-01-19 | 81.51 | $79.20 | 66204 |
| 2024-01-18 | 81.63 | $79.20 | 69159 |
| 2024-01-17 | 81.79 | $79.70 | 16133 |
| 2024-01-16 | 81.91 | $80.50 | 17470 |
| 2024-01-15 | 81.76 | $80.00 | 40169 |
| 2024-01-12 | 81.58 | $80.00 | 120702 |
| 2024-01-11 | 81.46 | $79.50 | 34785 |
| 2024-01-10 | 81.31 | $81.00 | 117446 |
| 2024-01-09 | 80.99 | $82.00 | 106688 |
| 2024-01-08 | 80.57 | $82.60 | 65288 |
| 2024-01-05 | 80.18 | $82.50 | 11873 |
| 2024-01-04 | 79.80 | $82.50 | 27589 |
| 2024-01-03 | 79.47 | $82.50 | 84499 |
| 2024-01-02 | 79.21 | $82.50 | 27796 |
| 2023-12-29 | 79.13 | $82.90 | 17084 |
| 2023-12-28 | 79.00 | $82.30 | 36318 |
| 2023-12-27 | 78.92 | $82.20 | 14557 |
| 2023-12-22 | 78.87 | $83.00 | 2514 |
| 2023-12-21 | 78.78 | $83.10 | 34103 |
| 2023-12-20 | 78.75 | $83.00 | 221030 |
| 2023-12-19 | 78.85 | $81.50 | 72121 |
| 2023-12-18 | 78.90 | $82.50 | 22219 |
| 2023-12-15 | 78.89 | $82.00 | 124232 |
| 2023-12-14 | 78.97 | $77.50 | 60973 |
| 2023-12-13 | 79.25 | $76.50 | 14078 |
| 2023-12-12 | 79.45 | $77.50 | 28913 |
| 2023-12-11 | 79.58 | $76.50 | 37539 |
| 2023-12-08 | 79.73 | $74.70 | 106790 |
| 2023-12-07 | 80.05 | $73.60 | 36948 |
| 2023-12-06 | 80.44 | $74.70 | 59327 |
| 2023-12-05 | 80.72 | $75.00 | 79569 |
| 2023-12-04 | 81.00 | $75.80 | 50596 |
| 2023-12-01 | 81.20 | $77.30 | 153769 |
| 2023-11-30 | 81.32 | $81.00 | 129971 |
| 2023-11-29 | 81.35 | $80.20 | 6499 |
| 2023-11-28 | 81.44 | $80.70 | 51719 |
| 2023-11-27 | 81.48 | $81.20 | 187020 |
| 2023-11-24 | 81.58 | $81.20 | 746459 |
| 2023-11-23 | 81.75 | $82.60 | 15661 |
| 2023-11-22 | 81.85 | $85.00 | 133306 |
| 2023-11-21 | 81.86 | $82.50 | 69898 |
| 2023-11-20 | 81.96 | $82.30 | 73327 |
| 2023-11-17 | 82.05 | $83.50 | 10060 |
| 2023-11-16 | 82.10 | $83.20 | 181553 |
| 2023-11-15 | 82.28 | $80.50 | 216153 |
| 2023-11-14 | 82.51 | $80.00 | 166758 |
| 2023-11-13 | 82.79 | $79.50 | 22614 |
| 2023-11-10 | 83.09 | $81.10 | 108967 |
| 2023-11-09 | 83.29 | $81.50 | 98917 |
| 2023-11-08 | 83.47 | $80.20 | 65470 |
| 2023-11-07 | 83.69 | $80.70 | 22158 |
| 2023-11-06 | 83.93 | $79.80 | 9381 |
| 2023-11-03 | 84.14 | $79.70 | 83329 |
| 2023-11-02 | 84.35 | $81.60 | 102576 |
| 2023-11-01 | 84.49 | $82.00 | 17095 |
| 2023-10-31 | 84.69 | $81.50 | 30381 |
| 2023-10-30 | 84.96 | $83.10 | 43598 |
| 2023-10-27 | 85.23 | $84.60 | 35103 |
| 2023-10-26 | 85.52 | $84.60 | 11985 |
| 2023-10-25 | 85.81 | $85.20 | 48306 |
| 2023-10-24 | 86.07 | $84.60 | 28574 |
| 2023-10-23 | 86.36 | $84.00 | 26792 |
| 2023-10-20 | 86.68 | $84.50 | 22753 |
| 2023-10-19 | 87.00 | $86.80 | 252039 |
| 2023-10-18 | 87.20 | $85.10 | 7518 |
| 2023-10-17 | 87.47 | $85.60 | 16743 |
| 2023-10-16 | 87.72 | $85.60 | 20274 |
| 2023-10-13 | 88.02 | $85.10 | 20914 |
| 2023-10-12 | 88.37 | $85.10 | 8350 |
| 2023-10-11 | 88.72 | $84.50 | 182237 |
| 2023-10-10 | 89.17 | $85.50 | 12042 |
| 2023-10-09 | 89.55 | $84.00 | 10323 |
| 2023-10-06 | 90.01 | $83.90 | 40247 |
| 2023-10-05 | 90.49 | $84.50 | 23299 |
| 2023-10-04 | 91.00 | $86.00 | 73117 |
| 2023-10-03 | 91.43 | $86.90 | 84279 |
| 2023-10-02 | 91.76 | $88.40 | 16735 |
| 2023-09-29 | 92.01 | $90.40 | 3145 |
| 2023-09-28 | 92.16 | $90.40 | 20243 |
| 2023-09-27 | 92.34 | $90.40 | 33725 |
| 2023-09-26 | 92.06 | $90.40 | 18273 |
| 2023-09-25 | 91.74 | $90.40 | 39742 |
| 2023-09-22 | 91.41 | $90.90 | 5035 |
| 2023-09-21 | 91.04 | $90.90 | 12176 |
| 2023-09-20 | 90.66 | $90.40 | 43535 |
| 2023-09-19 | 90.47 | $90.60 | 53690 |
| 2023-09-18 | 90.31 | $91.60 | 7909 |
| 2023-09-15 | 90.12 | $92.10 | 26364 |
| 2023-09-14 | 90.07 | $92.10 | 47086 |
| 2023-09-13 | 90.03 | $93.60 | 14230 |
| 2023-09-12 | 89.92 | $93.10 | 70753 |
| 2023-09-11 | 89.84 | $93.10 | 82026 |
| 2023-09-08 | 89.78 | $93.60 | 9144 |
| 2023-09-07 | 89.70 | $94.60 | 32097 |
| 2023-09-06 | 89.58 | $94.60 | 62780 |
| 2023-09-05 | 89.47 | $93.60 | 38649 |
| 2023-09-04 | 89.49 | $93.30 | 60870 |
| 2023-09-01 | 89.47 | $93.40 | 38677 |
| 2023-08-31 | 89.28 | $94.00 | 129270 |
| 2023-08-30 | 88.81 | $84.90 | 1.1M |
| 2023-08-29 | 89.01 | $83.90 | 160188 |
| 2023-08-25 | 89.47 | $83.90 | 5510 |
| 2023-08-24 | 91.05 | $83.40 | 32497 |
| 2023-08-23 | 92.31 | $83.40 | 25091 |
| 2023-08-22 | 93.59 | $86.50 | 27252 |
| 2023-08-21 | 94.63 | $87.40 | 5686 |
| 2023-08-18 | 95.61 | $87.90 | 42484 |
| 2023-08-17 | 96.63 | $91.00 | 7738 |
| 2023-08-16 | 97.17 | $91.30 | 17348 |
| 2023-08-15 | 97.69 | $91.40 | 66598 |
| 2023-08-14 | 98.19 | $91.60 | 20123 |
| 2023-08-11 | 98.69 | $91.80 | 33666 |
| 2023-08-10 | 99.15 | $92.10 | 35907 |
| 2023-08-09 | 99.62 | $92.10 | 7956 |
| 2023-08-08 | 100.09 | $92.40 | 128927 |
| 2023-08-07 | 100.44 | $94.00 | 102953 |
| 2023-08-04 | 100.62 | $93.00 | 87199 |
| 2023-08-03 | 100.83 | $89.60 | 77971 |
| 2023-08-02 | 101.21 | $84.50 | 99950 |
| 2023-08-01 | 101.84 | $89.00 | 163587 |
| 2023-07-31 | 102.13 | $93.00 | 904323 |
| 2023-07-28 | 102.21 | $115.50 | 177351 |
| 2023-07-27 | 101.19 | $108.75 | 15047 |
| 2023-07-26 | 100.51 | $109.00 | 8276 |
| 2023-07-25 | 99.82 | $107.25 | 20758 |
| 2023-07-24 | 99.35 | $107.00 | 41742 |
| 2023-07-21 | 99.07 | $108.25 | 104305 |
| 2023-07-20 | 98.91 | $101.75 | 9546 |
| 2023-07-19 | 99.07 | $101.75 | 68773 |
| 2023-07-18 | 99.24 | $101.50 | 56202 |
| 2023-07-17 | 99.41 | $101.50 | 43122 |
| 2023-07-14 | 99.59 | $101.00 | 7240 |
| 2023-07-13 | 99.95 | $101.50 | 12280 |
| 2023-07-12 | 100.31 | $101.50 | 89067 |
| 2023-07-11 | 100.67 | $99.50 | 54898 |
| 2023-07-10 | 101.14 | $97.50 | 6544 |
| 2023-07-07 | 101.66 | $97.20 | 1627 |
| 2023-07-06 | 102.23 | $97.20 | 2575 |
| 2023-07-05 | 102.79 | $97.20 | 80314 |
| 2023-07-04 | 103.34 | $94.80 | 19322 |
| 2023-07-03 | 104.02 | $94.60 | 4567 |
| 2023-06-30 | 104.70 | $95.10 | 3483 |
| 2023-06-29 | 105.36 | $95.10 | 7202 |
| 2023-06-28 | 105.99 | $95.10 | 53532 |
| 2023-06-27 | 106.62 | $97.90 | 41231 |
| 2023-06-26 | 107.11 | $101.50 | 13454 |
| 2023-06-23 | 107.43 | $105.00 | 8524 |
| 2023-06-22 | 107.56 | $105.00 | 46091 |
| 2023-06-21 | 107.70 | $105.00 | 6055 |
| 2023-06-20 | 107.85 | $105.00 | 25631 |
| 2023-06-19 | 108.04 | $105.00 | 33481 |
| 2023-06-16 | 108.23 | $108.25 | 12261 |
| 2023-06-15 | 108.25 | $108.75 | 5397 |
| 2023-06-14 | 108.19 | $108.75 | 99562 |
| 2023-06-13 | 108.24 | $108.75 | 96122 |
| 2023-06-12 | 108.18 | $108.00 | 38942 |
| 2023-06-09 | 108.26 | $108.50 | 30279 |
| 2023-06-08 | 108.23 | $108.50 | 11165 |
| 2023-06-07 | 108.06 | $108.25 | 18886 |
| 2023-06-06 | 107.88 | $108.25 | 9524 |
| 2023-06-05 | 107.66 | $108.25 | 3944 |
| 2023-06-02 | 107.71 | $108.25 | 12466 |
| 2023-06-01 | 107.76 | $107.75 | 20931 |
| 2023-05-31 | 107.84 | $107.75 | 6511 |
| 2023-05-30 | 107.71 | $107.75 | 26855 |
| 2023-05-26 | 107.59 | $107.75 | 4774 |
| 2023-05-25 | 107.39 | $107.75 | 20114 |
| 2023-05-24 | 107.24 | $107.75 | 3164 |
| 2023-05-23 | 107.09 | $108.00 | 57809 |
| 2023-05-22 | 106.90 | $108.75 | 4665 |
| 2023-05-19 | 106.70 | $108.75 | 5033 |
| 2023-05-18 | 106.50 | $108.75 | 44239 |
| 2023-05-17 | 106.33 | $107.50 | 29049 |
| 2023-05-16 | 106.21 | $109.75 | 72195 |
| 2023-05-15 | 106.04 | $107.50 | 26319 |
| 2023-05-12 | 105.95 | $109.75 | 101351 |
| 2023-05-11 | 105.69 | $107.75 | 106940 |
| 2023-05-10 | 105.83 | $105.25 | 68040 |
| 2023-05-09 | 106.09 | $104.50 | 64120 |
| 2023-05-05 | 106.41 | $104.00 | 315148 |
| 2023-05-04 | 106.69 | $109.25 | 23778 |
| 2023-05-03 | 106.55 | $109.25 | 6422 |
| 2023-05-02 | 106.28 | $109.25 | 70620 |
| 2023-04-28 | 105.88 | $105.25 | 21190 |
| 2023-04-27 | 105.71 | $105.25 | 59743 |
| 2023-04-26 | 105.36 | $103.75 | 12349 |
| 2023-04-25 | 105.01 | $104.75 | 19614 |
| 2023-04-24 | 104.76 | $104.75 | 12889 |
| 2023-04-21 | 104.53 | $104.25 | 36008 |
| 2023-04-20 | 104.45 | $104.75 | 8218 |
| 2023-04-19 | 104.69 | $104.75 | 11117 |
| 2023-04-18 | 105.04 | $105.25 | 44528 |
| 2023-04-17 | 105.35 | $105.25 | 19749 |
| 2023-04-14 | 105.66 | $106.25 | 74677 |
| 2023-04-13 | 106.10 | $105.75 | 24883 |
| 2023-04-12 | 106.44 | $104.50 | 122918 |
| 2023-04-11 | 106.81 | $110.50 | 51154 |
| 2023-04-06 | 107.11 | $110.50 | 14862 |
| 2023-04-05 | 107.41 | $111.00 | 118846 |
| 2023-04-04 | 107.79 | $109.50 | 33945 |
| 2023-04-03 | 108.24 | $106.50 | 54095 |
| 2023-03-31 | 108.91 | $103.75 | 16943 |
| 2023-03-30 | 109.73 | $101.25 | 89985 |
| 2023-03-29 | 110.71 | $102.00 | 69971 |
| 2023-03-28 | 111.69 | $98.10 | 58887 |
| 2023-03-27 | 112.86 | $96.90 | 97102 |
| 2023-03-24 | 114.06 | $99.75 | 92648 |
| 2023-03-23 | 115.15 | $100.00 | 53749 |
| 2023-03-22 | 116.25 | $102.75 | 74089 |
| 2023-03-21 | 117.24 | $109.50 | 95077 |
| 2023-03-20 | 117.86 | $111.75 | 21120 |
| 2023-03-17 | 118.38 | $111.50 | 28297 |
| 2023-03-16 | 118.93 | $111.50 | 15475 |
| 2023-03-15 | 119.55 | $115.00 | 22502 |
| 2023-03-14 | 120.00 | $112.50 | 25206 |
| 2023-03-13 | 120.58 | $112.00 | 43890 |
| 2023-03-10 | 121.08 | $116.50 | 24894 |
| 2023-03-09 | 121.30 | $116.50 | 75986 |
| 2023-03-08 | 121.50 | $118.50 | 14539 |
| 2023-03-07 | 121.68 | $118.50 | 12095 |
| 2023-03-06 | 121.88 | $120.00 | 38373 |
| 2023-03-03 | 121.88 | $120.00 | 32321 |
| 2023-03-02 | 121.70 | $121.00 | 20991 |
| 2023-03-01 | 121.51 | $121.50 | 61033 |
| 2023-02-28 | 121.08 | $121.50 | 16066 |
| 2023-02-27 | 120.64 | $121.00 | 37548 |
| 2023-02-24 | 120.23 | $121.50 | 1271 |
| 2023-02-23 | 119.79 | $122.00 | 30643 |
| 2023-02-22 | 119.29 | $122.50 | 7586 |
| 2023-02-21 | 118.64 | $122.00 | 5084 |
| 2023-02-20 | 118.04 | $122.00 | 19597 |
| 2023-02-17 | 117.36 | $122.50 | 20001 |
| 2023-02-16 | 116.66 | $124.00 | 40082 |
| 2023-02-15 | 115.89 | $124.00 | 23654 |
| 2023-02-14 | 115.11 | $124.00 | 15220 |
| 2023-02-13 | 114.34 | $122.00 | 47152 |
| 2023-02-10 | 113.66 | $121.00 | 39681 |
| 2023-02-09 | 113.06 | $120.50 | 3794 |
| 2023-02-08 | 112.46 | $122.00 | 25021 |
| 2023-02-07 | 111.79 | $122.50 | 45464 |
| 2023-02-06 | 111.08 | $120.00 | 33661 |
| 2023-02-03 | 110.43 | $116.50 | 30677 |
| 2023-02-02 | 109.93 | $117.25 | 46024 |
| 2023-02-01 | 109.39 | $112.75 | 18479 |
| 2023-01-31 | 109.01 | $112.75 | 27341 |
| 2023-01-30 | 108.75 | $112.75 | 91365 |
| 2023-01-27 | 108.49 | $112.75 | 22187 |
| 2023-01-26 | 108.23 | $112.00 | 28427 |
| 2023-01-25 | 108.00 | $109.50 | 35007 |
| 2023-01-24 | 107.90 | $110.00 | 14061 |
| 2023-01-23 | 107.68 | $108.50 | 11781 |
| 2023-01-20 | 107.65 | $108.50 | 18257 |
| 2023-01-19 | 107.69 | $108.50 | 4479 |
| 2023-01-18 | 107.79 | $108.50 | 29397 |
| 2023-01-17 | 107.90 | $108.50 | 35248 |
| 2023-01-16 | 108.01 | $108.50 | 14317 |
| 2023-01-13 | 108.09 | $109.00 | 12549 |
| 2023-01-12 | 108.14 | $108.50 | 12361 |
| 2023-01-11 | 108.18 | $108.50 | 11194 |
| 2023-01-10 | 108.23 | $108.25 | 13874 |
| 2023-01-09 | 108.29 | $107.00 | 29323 |
| 2023-01-06 | 108.40 | $106.50 | 16087 |
| 2023-01-05 | 108.54 | $106.50 | 35674 |
| 2023-01-04 | 108.65 | $105.25 | 29080 |
| 2023-01-03 | 108.84 | $107.50 | 12669 |
| 2022-12-30 | 108.79 | $107.50 | 500 |
| 2022-12-29 | 108.74 | $107.50 | 7839 |
| 2022-12-28 | 108.66 | $107.50 | 11100 |
| 2022-12-23 | 108.59 | $107.50 | 4616 |
| 2022-12-22 | 108.51 | $105.50 | 23128 |
| 2022-12-21 | 108.56 | $108.00 | 12733 |
| 2022-12-20 | 108.49 | $109.25 | 22235 |
| 2022-12-19 | 108.33 | $110.50 | 9216 |
| 2022-12-16 | 108.14 | $110.75 | 6973 |
| 2022-12-15 | 108.03 | $110.75 | 15618 |
| 2022-12-14 | 107.96 | $110.00 | 7368 |
| 2022-12-13 | 107.96 | $110.00 | 26129 |
| 2022-12-12 | 107.96 | $109.25 | 3951 |
| 2022-12-09 | 108.00 | $109.50 | 10448 |
| 2022-12-08 | 108.03 | $109.50 | 61895 |
| 2022-12-07 | 108.05 | $109.25 | 31973 |
| 2022-12-06 | 107.96 | $109.25 | 10767 |
| 2022-12-05 | 107.88 | $108.75 | 24165 |
| 2022-12-02 | 107.69 | $109.00 | 74123 |
| 2022-12-01 | 107.44 | $106.50 | 9875 |
| 2022-11-30 | 107.31 | $106.50 | 19498 |
| 2022-11-29 | 107.24 | $106.00 | 34086 |
| 2022-11-28 | 107.14 | $106.00 | 58243 |
| 2022-11-25 | 107.04 | $106.00 | 31589 |
| 2022-11-24 | 106.98 | $106.50 | 55622 |
| 2022-11-23 | 106.78 | $106.50 | 28524 |
| 2022-11-22 | 106.58 | $106.00 | 32480 |
| 2022-11-21 | 106.40 | $106.75 | 61189 |
| 2022-11-18 | 106.19 | $108.50 | 5963 |
| 2022-11-17 | 105.93 | $109.50 | 19563 |
| 2022-11-16 | 105.61 | $110.00 | 786648 |
| 2022-11-15 | 105.29 | $110.00 | 24878 |
| 2022-11-14 | 104.95 | $110.00 | 21215 |
| 2022-11-11 | 104.59 | $110.00 | 13122 |
| 2022-11-10 | 104.28 | $110.00 | 20926 |
| 2022-11-09 | 103.99 | $107.50 | 18675 |
| 2022-11-08 | 103.83 | $107.50 | 47260 |
| 2022-11-07 | 103.75 | $105.00 | 24995 |
| 2022-11-04 | 103.79 | $104.00 | 59864 |
| 2022-11-03 | 103.90 | $104.00 | 50923 |
| 2022-11-02 | 104.08 | $105.00 | 10555 |
| 2022-11-01 | 104.15 | $104.00 | 134383 |
| 2022-10-31 | 104.28 | $104.00 | 41703 |
| 2022-10-28 | 104.40 | $104.75 | 8205 |
| 2022-10-27 | 104.49 | $102.50 | 66817 |
| 2022-10-26 | 104.69 | $102.50 | 24075 |
| 2022-10-25 | 104.89 | $102.50 | 3332 |
| 2022-10-24 | 105.01 | $102.50 | 16365 |
| 2022-10-21 | 105.26 | $103.25 | 13290 |
| 2022-10-20 | 105.48 | $103.25 | 45715 |
| 2022-10-19 | 105.70 | $103.50 | 5322 |
| 2022-10-18 | 106.03 | $103.25 | 8834 |
| 2022-10-17 | 106.24 | $102.75 | 5673 |
| 2022-10-14 | 106.48 | $103.75 | 12008 |
| 2022-10-13 | 106.68 | $104.25 | 177038 |
| 2022-10-12 | 107.00 | $104.25 | 2100 |
| 2022-10-11 | 107.40 | $106.00 | 22307 |
| 2022-10-10 | 107.66 | $105.75 | 10115 |
| 2022-10-07 | 108.01 | $106.25 | 29602 |
| 2022-10-06 | 108.36 | $107.50 | 18964 |
| 2022-10-05 | 108.65 | $106.50 | 19594 |
| 2022-10-04 | 109.10 | $106.50 | 16380 |
| 2022-10-03 | 109.60 | $106.50 | 12927 |
| 2022-09-30 | 110.33 | $106.50 | 15077 |
| 2022-09-29 | 111.08 | $106.50 | 18974 |
| 2022-09-28 | 111.83 | $106.50 | 121466 |
| 2022-09-27 | 112.55 | $105.00 | 50512 |
| 2022-09-26 | 113.50 | $107.50 | 65528 |
| 2022-09-23 | 114.35 | $107.50 | 14500 |
| 2022-09-22 | 115.13 | $107.75 | 10384 |
| 2022-09-21 | 115.89 | $110.00 | 5460 |
| 2022-09-20 | 116.54 | $107.50 | 10411 |
| 2022-09-16 | 117.33 | $107.50 | 25064 |
| 2022-09-15 | 118.10 | $107.75 | 27173 |
| 2022-09-14 | 118.86 | $110.75 | 36706 |
| 2022-09-13 | 119.40 | $112.25 | 14676 |
| 2022-09-12 | 119.86 | $111.25 | 50999 |
| 2022-09-09 | 120.34 | $112.75 | 19727 |
| 2022-09-08 | 120.74 | $113.25 | 40851 |
| 2022-09-07 | 121.11 | $113.25 | 12577 |
| 2022-09-06 | 121.43 | $115.50 | 4782 |
| 2022-09-05 | 121.69 | $116.50 | 34607 |
| 2022-09-02 | 121.90 | $121.00 | 17473 |
| 2022-09-01 | 121.80 | $121.50 | 26733 |
| 2022-08-31 | 121.83 | $121.50 | 96279 |
| 2022-08-30 | 121.90 | $121.00 | 33093 |
| 2022-08-26 | 122.03 | $124.00 | 58295 |
| 2022-08-25 | 122.08 | $124.50 | 11 |
| 2022-08-24 | 122.23 | $123.00 | 13806 |
| 2022-08-23 | 122.10 | $123.00 | 18089 |
| 2022-08-22 | 122.00 | $123.00 | 33865 |
| 2022-08-19 | 121.78 | $123.25 | 6870 |
| 2022-08-18 | 121.49 | $123.00 | 6972 |
| 2022-08-17 | 121.19 | $123.00 | 51735 |
| 2022-08-16 | 120.89 | $121.50 | 4762 |
| 2022-08-15 | 120.70 | $121.50 | 42007 |
| 2022-08-12 | 120.48 | $120.75 | 26344 |
| 2022-08-11 | 120.31 | $120.75 | 12196 |
| 2022-08-10 | 120.03 | $120.75 | 10903 |
| 2022-08-09 | 119.81 | $119.50 | 70663 |
| 2022-08-08 | 119.59 | $120.75 | 9210 |
| 2022-08-05 | 119.43 | $120.75 | 83918 |
| 2022-08-04 | 119.26 | $119.00 | 27161 |
| 2022-08-03 | 119.19 | $122.00 | 47370 |
| 2022-08-02 | 118.90 | $123.00 | 16017 |
| 2022-08-01 | 118.56 | $123.50 | 38096 |
| 2022-07-29 | 118.26 | $125.00 | 6948 |
| 2022-07-28 | 117.88 | $127.50 | 82525 |
| 2022-07-27 | 117.31 | $120.50 | 19 |
| 2022-07-26 | 117.16 | $121.00 | 5015 |
| 2022-07-25 | 116.98 | $118.50 | 17584 |
| 2022-07-22 | 116.95 | $117.50 | 100960 |
| 2022-07-21 | 116.90 | $117.00 | 71191 |
| 2022-07-20 | 116.89 | $117.00 | 11771 |
| 2022-07-19 | 116.81 | $117.75 | 499806 |
| 2022-07-18 | 116.68 | $117.00 | 255479 |
| 2022-07-15 | 116.60 | $117.50 | 138457 |
| 2022-07-14 | 116.50 | $115.00 | 6538 |
| 2022-07-13 | 116.75 | $116.50 | 94833 |
| 2022-07-12 | 117.00 | $115.00 | 22838 |
| 2022-07-11 | 117.36 | $117.50 | 33904 |
| 2022-07-08 | 117.71 | $117.50 | 35504 |
| 2022-07-07 | 118.04 | $117.50 | 52607 |
| 2022-07-06 | 118.76 | $116.25 | 66838 |
| 2022-07-05 | 119.38 | $116.25 | 35578 |
| 2022-07-04 | 119.91 | $117.50 | 7245 |
| 2022-07-01 | 120.39 | $117.25 | 38882 |
| 2022-06-30 | 120.98 | $116.25 | 417658 |
| 2022-06-29 | 121.61 | $117.50 | 70726 |
| 2022-06-28 | 122.19 | $117.25 | 85805 |
| 2022-06-27 | 122.78 | $118.00 | 72472 |
| 2022-06-24 | 123.33 | $116.50 | 73778 |
| 2022-06-23 | 123.93 | $116.75 | 34111 |
| 2022-06-22 | 124.53 | $115.50 | 26745 |
| 2022-06-21 | 125.13 | $115.00 | 15570 |
| 2022-06-20 | 125.75 | $115.50 | 19606 |
| 2022-06-17 | 126.30 | $115.50 | 9670 |
| 2022-06-16 | 126.95 | $120.00 | 33722 |
| 2022-06-15 | 127.55 | $121.50 | 2759 |
| 2022-06-14 | 127.46 | $122.25 | 35562 |
| 2022-06-13 | 127.34 | $124.50 | 13188 |
| 2022-06-10 | 126.86 | $124.00 | 124897 |
| 2022-06-09 | 126.71 | $132.00 | 20905 |
| 2022-06-08 | 125.94 | $128.50 | 26168 |
| 2022-06-07 | 125.79 | $127.00 | 34629 |
| 2022-06-06 | 125.65 | $127.00 | 14273 |
| 2022-06-01 | 125.63 | $129.00 | 10170 |
| 2022-05-31 | 125.55 | $129.00 | 2435 |
| 2022-05-30 | 125.48 | $129.00 | 23392 |
| 2022-05-27 | 125.40 | $129.00 | 43743 |
| 2022-05-26 | 125.33 | $129.00 | 9105 |
| 2022-05-25 | 125.38 | $128.50 | 5632 |
| 2022-05-24 | 125.33 | $128.75 | 27592 |
| 2022-05-23 | 125.39 | $127.50 | 22186 |
| 2022-05-20 | 125.59 | $127.50 | 85141 |
| 2022-05-19 | 125.84 | $126.50 | 32915 |
| 2022-05-18 | 126.26 | $128.50 | 36561 |
| 2022-05-17 | 126.46 | $132.00 | 160509 |
| 2022-05-16 | 126.49 | $119.75 | 15058 |
| 2022-05-13 | 127.06 | $119.75 | 10537 |
| 2022-05-12 | 127.65 | $115.00 | 34126 |
| 2022-05-11 | 128.53 | $121.00 | 46265 |
| 2022-05-10 | 129.10 | $116.50 | 81476 |
| 2022-05-09 | 129.78 | $125.50 | 4617 |
| 2022-05-06 | 130.34 | $124.25 | 35514 |
| 2022-05-05 | 131.10 | $126.50 | 11495 |
| 2022-05-04 | 131.64 | $127.50 | 18267 |
| 2022-05-03 | 132.11 | $127.50 | 49589 |
| 2022-04-29 | 132.58 | $127.50 | 15052 |
| 2022-04-28 | 132.95 | $127.50 | 22132 |
| 2022-04-27 | 133.21 | $130.00 | 6045 |
| 2022-04-26 | 133.06 | $127.50 | 8888 |
| 2022-04-25 | 132.94 | $130.00 | 49940 |
| 2022-04-22 | 132.63 | $131.50 | 26731 |
| 2022-04-21 | 132.40 | $132.50 | 17576 |
| 2022-04-20 | 132.10 | $135.00 | 20397 |
| 2022-04-19 | 131.63 | $132.50 | 43456 |
| 2022-04-14 | 131.38 | $132.50 | 14143 |
| 2022-04-13 | 131.33 | $131.25 | 6097 |
| 2022-04-12 | 130.89 | $131.50 | 22427 |
| 2022-04-11 | 130.21 | $132.50 | 25780 |
| 2022-04-08 | 129.69 | $132.50 | 31540 |
| 2022-04-07 | 128.71 | $130.00 | 133099 |
| 2022-04-06 | 127.89 | $136.75 | 41757 |
| 2022-04-05 | 126.38 | $139.50 | 120282 |
| 2022-04-04 | 124.55 | $137.25 | 11491 |
| 2022-04-01 | 122.74 | $137.00 | 27122 |
| 2022-03-31 | 121.10 | $136.75 | 69649 |
| 2022-03-30 | 119.94 | $135.00 | 35637 |
| 2022-03-29 | 119.09 | $132.75 | 604991 |
| 2022-03-28 | 118.60 | $127.00 | 44661 |
| 2022-03-25 | 118.53 | $125.00 | 31726 |
| 2022-03-24 | 118.63 | $123.75 | 47641 |
| 2022-03-23 | 118.81 | $127.00 | 316000 |
| 2022-03-22 | 118.89 | $126.50 | 42092 |
| 2022-03-21 | 118.99 | $125.50 | 5594 |
| 2022-03-18 | 119.30 | $127.50 | 127037 |
| 2022-03-17 | 119.43 | $131.50 | 135040 |
| 2022-03-16 | 119.35 | $122.50 | 9998 |
| 2022-03-15 | 119.63 | $118.00 | 8878 |
| 2022-03-14 | 120.18 | $122.00 | 67520 |
| 2022-03-11 | 120.73 | $113.00 | 47705 |
| 2022-03-10 | 121.83 | $113.50 | 38061 |
| 2022-03-09 | 122.85 | $106.50 | 75888 |
| 2022-03-08 | 124.38 | $103.00 | 34298 |
| 2022-03-07 | 125.91 | $101.00 | 105087 |
| 2022-03-04 | 127.51 | $104.25 | 243902 |
| 2022-03-03 | 129.06 | $113.50 | 112228 |
| 2022-03-02 | 130.15 | $118.00 | 90640 |
| 2022-03-01 | 130.98 | $123.00 | 128207 |
| 2022-02-28 | 131.53 | $125.50 | 63600 |
| 2022-02-25 | 132.10 | $127.00 | 75401 |
| 2022-02-24 | 132.48 | $127.50 | 12582 |
| 2022-02-23 | 132.65 | $128.50 | 827 |
| 2022-02-22 | 132.78 | $128.50 | 21875 |
| 2022-02-21 | 133.10 | $131.75 | 2826 |
| 2022-02-18 | 133.19 | $130.00 | 73563 |
| 2022-02-17 | 133.56 | $130.00 | 15782 |
| 2022-02-16 | 133.91 | $128.00 | 29497 |
| 2022-02-15 | 134.56 | $129.00 | 49462 |
| 2022-02-14 | 135.36 | $133.00 | 32560 |
| 2022-02-11 | 135.78 | $135.00 | 15900 |
| 2022-02-10 | 136.09 | $134.00 | 21012 |
| 2022-02-09 | 136.34 | $137.00 | 32374 |
| 2022-02-08 | 136.34 | $133.75 | 15361 |
| 2022-02-07 | 136.70 | $133.00 | 8033 |
| 2022-02-04 | 137.13 | $135.25 | 27814 |
| 2022-02-03 | 137.41 | $135.25 | 16648 |
| 2022-02-02 | 137.64 | $134.50 | 50440 |
| 2022-02-01 | 138.04 | $134.00 | 37143 |
| 2022-01-31 | 138.54 | $137.00 | 64958 |
| 2022-01-28 | 138.65 | $134.50 | 42549 |
| 2022-01-27 | 138.76 | $131.00 | 20542 |
| 2022-01-26 | 139.11 | $131.00 | 58446 |
| 2022-01-25 | 139.16 | $135.00 | 45588 |
| 2022-01-24 | 139.15 | $133.50 | 144053 |
| 2022-01-21 | 139.33 | $137.50 | 35218 |
| 2022-01-20 | 139.11 | $137.00 | 42631 |
| 2022-01-19 | 138.76 | $141.00 | 21310 |
| 2022-01-18 | 138.21 | $145.00 | 26521 |
| 2022-01-17 | 137.46 | $141.25 | 23057 |
| 2022-01-14 | 136.70 | $141.25 | 15746 |
| 2022-01-13 | 135.94 | $139.00 | 29227 |
| 2022-01-12 | 135.39 | $137.00 | 10086 |
| 2022-01-11 | 135.10 | $141.00 | 139698 |
| 2022-01-10 | 134.80 | $141.50 | 43785 |
| 2022-01-07 | 134.29 | $141.00 | 48217 |
| 2022-01-06 | 133.80 | $139.75 | 5737 |
| 2022-01-05 | 133.43 | $142.50 | 35376 |
| 2022-01-04 | 132.95 | $144.00 | 495259 |
| 2021-12-31 | 132.38 | $139.25 | 49884 |
| 2021-12-30 | 131.91 | $136.75 | 29277 |
| 2021-12-29 | 131.70 | $138.00 | 39496 |
| 2021-12-24 | 131.30 | $132.00 | 112829 |
| 2021-12-23 | 131.45 | $134.75 | 22191 |
| 2021-12-22 | 131.28 | $137.00 | 42953 |
| 2021-12-21 | 130.93 | $133.25 | 10349 |
| 2021-12-20 | 130.79 | $130.00 | 49594 |
| 2021-12-17 | 130.79 | $130.00 | 19305 |
| 2021-12-16 | 130.69 | $130.00 | 84734 |
| 2021-12-15 | 130.59 | $126.00 | 51470 |
| 2021-12-14 | 130.85 | $126.00 | 64035 |
| 2021-12-13 | 131.30 | $128.00 | 27261 |
| 2021-12-10 | 131.46 | $131.25 | 12735 |
| 2021-12-09 | 131.40 | $135.00 | 10490 |
| 2021-12-08 | 131.21 | $131.25 | 10831 |
| 2021-12-07 | 131.28 | $131.25 | 35183 |
| 2021-12-06 | 131.46 | $132.25 | 489080 |
| 2021-12-03 | 131.35 | $133.00 | 38928 |
| 2021-12-02 | 131.18 | $132.50 | 9953 |
| 2021-12-01 | 131.25 | $130.00 | 50567 |
| 2021-11-30 | 131.50 | $132.50 | 94592 |
| 2021-11-29 | 131.63 | $130.00 | 1.0M |
| 2021-11-26 | 131.85 | $135.00 | 75140 |
| 2021-11-25 | 131.81 | $131.25 | 1220 |
| 2021-11-24 | 132.00 | $130.00 | 67535 |
| 2021-11-23 | 132.24 | $130.50 | 53755 |
| 2021-11-22 | 132.46 | $130.00 | 34360 |
| 2021-11-19 | 132.79 | $128.00 | 44317 |
| 2021-11-18 | 133.16 | $128.00 | 8716 |
| 2021-11-17 | 133.71 | $131.25 | 4111 |
| 2021-11-16 | 134.10 | $135.00 | 12776 |
| 2021-11-15 | 134.16 | $131.25 | 25072 |
| 2021-11-12 | 134.60 | $130.00 | 38592 |
| 2021-11-11 | 135.05 | $131.25 | 4277 |
| 2021-11-10 | 135.49 | $132.50 | 18271 |
| 2021-11-09 | 135.86 | $135.00 | 18508 |
| 2021-11-08 | 136.11 | $130.00 | 45179 |
| 2021-11-05 | 136.61 | $129.50 | 23576 |
| 2021-11-04 | 137.14 | $134.00 | 53305 |
| 2021-11-03 | 137.49 | $135.00 | 25712 |
| 2021-11-02 | 137.76 | $135.00 | 25741 |
| 2021-11-01 | 138.24 | $134.50 | 16903 |
| 2021-10-29 | 138.49 | $134.25 | 17493 |
| 2021-10-28 | 138.65 | $135.00 | 11694 |
| 2021-10-27 | 138.68 | $134.75 | 17549 |
| 2021-10-26 | 139.04 | $135.00 | 17096 |
| 2021-10-25 | 139.06 | $136.50 | 16985 |
| 2021-10-22 | 139.36 | $135.50 | 24925 |
| 2021-10-21 | 139.94 | $139.00 | 15364 |
| 2021-10-20 | 140.49 | $139.00 | 15288 |
| 2021-10-19 | 140.95 | $136.25 | 19992 |
| 2021-10-18 | 141.64 | $140.00 | 10805 |
| 2021-10-15 | 141.64 | $139.00 | 24623 |
| 2021-10-14 | 141.59 | $140.00 | 32398 |
| 2021-10-13 | 141.66 | $140.00 | 20168 |
| 2021-10-12 | 141.91 | $140.00 | 59246 |
| 2021-10-11 | 141.85 | $140.00 | 17039 |
| 2021-10-08 | 141.65 | $140.00 | 17384 |
| 2021-10-07 | 141.44 | $141.00 | 78318 |
| 2021-10-06 | 141.19 | $140.50 | 103341 |
| 2021-10-05 | 140.90 | $144.50 | 16263 |
| 2021-10-04 | 140.43 | $139.50 | 37179 |
| 2021-10-01 | 140.00 | $137.50 | 20470 |
| 2021-09-30 | 139.53 | $135.50 | 44058 |
| 2021-09-29 | 139.25 | $142.00 | 12235 |
| 2021-09-28 | 138.60 | $135.50 | 95973 |
| 2021-09-27 | 138.28 | $142.50 | 26441 |
| 2021-09-24 | 137.56 | $147.00 | 68172 |
| 2021-09-23 | 136.68 | $150.00 | 78480 |
| 2021-09-22 | 135.55 | $148.25 | 123767 |
| 2021-09-21 | 134.51 | $150.00 | 220458 |
| 2021-09-20 | 133.43 | $140.00 | 178858 |
| 2021-09-17 | 132.78 | $138.00 | 75248 |
| 2021-09-16 | 132.38 | $141.50 | 37604 |
| 2021-09-15 | 131.73 | $145.00 | 114182 |
| 2021-09-14 | 131.08 | $138.75 | 1.2M |
| 2021-09-13 | 130.55 | $136.00 | 971288 |
| 2021-09-10 | 130.16 | $135.75 | 152369 |
| 2021-09-09 | 129.75 | $136.00 | 318008 |
| 2021-09-08 | 129.36 | $134.75 | 83600 |
| 2021-09-07 | 128.99 | $135.00 | 96098 |
| 2021-09-06 | 128.49 | $131.00 | 4152 |
| 2021-09-03 | 128.31 | $128.00 | 9110 |
| 2021-09-02 | 128.41 | $130.00 | 23678 |
| 2021-09-01 | 128.41 | $129.00 | 17356 |
| 2021-08-31 | 128.14 | $129.00 | 24227 |
| 2021-08-27 | 128.08 | $128.25 | 9348 |
| 2021-08-26 | 127.96 | $129.25 | 45175 |
| 2021-08-25 | 127.75 | $127.50 | 7091 |
| 2021-08-24 | 127.53 | $127.50 | 15469 |
| 2021-08-23 | 127.39 | $128.25 | 9624 |
| 2021-08-20 | 127.03 | $127.00 | 31926 |
| 2021-08-19 | 126.70 | $130.00 | 22216 |
| 2021-08-18 | 126.35 | $128.50 | 26380 |
| 2021-08-17 | 125.88 | $132.00 | 4119 |
| 2021-08-16 | 125.08 | $128.25 | 1170 |
| 2021-08-13 | 124.44 | $128.25 | 97657 |
| 2021-08-12 | 124.15 | $127.50 | 52584 |
| 2021-08-11 | 124.03 | $128.25 | 5947 |
| 2021-08-10 | 123.91 | $127.25 | 83332 |
| 2021-08-09 | 124.11 | $125.00 | 21289 |
| 2021-08-06 | 124.34 | $127.50 | 85392 |
| 2021-08-05 | 124.46 | $130.00 | 5458 |
| 2021-08-04 | 124.54 | $130.00 | 675313 |
| 2021-08-03 | 124.61 | $123.50 | 139136 |
| 2021-08-02 | 124.84 | $127.75 | 35290 |
| 2021-07-30 | 124.83 | $126.00 | 11087 |
| 2021-07-29 | 124.90 | $125.00 | 8395 |
| 2021-07-28 | 125.01 | $123.00 | 59329 |
| 2021-07-27 | 125.24 | $124.75 | 61978 |
| 2021-07-26 | 125.35 | $121.00 | 5806 |
| 2021-07-23 | 125.78 | $120.50 | 21912 |
| 2021-07-22 | 126.20 | $123.00 | 90599 |
| 2021-07-21 | 126.55 | $119.00 | 20286 |
| 2021-07-20 | 127.03 | $116.00 | 69190 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
59.94
2026-07-17
Close Price
$63.00
Vol: 46807
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
45.38
Average
93.53
Maximum
139.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.94 | $63.00 | 46807 |
| 2026-07-16 | 59.62 | $62.00 | 109748 |
| 2026-07-15 | 59.36 | $61.00 | 23964 |
| 2026-07-14 | 59.19 | $61.00 | 49413 |
| 2026-07-13 | 59.00 | $61.00 | 25635 |
| 2026-07-10 | 58.79 | $61.00 | 5509 |
| 2026-07-09 | 58.56 | $59.00 | 26626 |
| 2026-07-08 | 58.51 | $59.00 | 25749 |
| 2026-07-07 | 58.46 | $58.10 | 16389 |
| 2026-07-06 | 58.50 | $59.00 | 274610 |
| 2026-07-03 | 58.45 | $60.00 | 5866 |
| 2026-07-02 | 58.28 | $58.60 | 62697 |
| 2026-07-01 | 58.25 | $57.00 | 87346 |
| 2026-06-30 | 58.38 | $59.90 | 101499 |
| 2026-06-29 | 58.22 | $60.40 | 35497 |
| 2026-06-26 | 57.99 | $62.00 | 16635 |
| 2026-06-25 | 57.57 | $63.00 | 95552 |
| 2026-06-24 | 57.00 | $63.00 | 24350 |
| 2026-06-23 | 56.37 | $63.00 | 23260 |
| 2026-06-22 | 55.67 | $63.00 | 116244 |
| 2026-06-19 | 54.90 | $62.00 | 221572 |
| 2026-06-18 | 54.15 | $59.50 | 99194 |
| 2026-06-17 | 53.58 | $59.00 | 77468 |
| 2026-06-16 | 53.01 | $58.80 | 324455 |
| 2026-06-15 | 52.41 | $56.00 | 43124 |
| 2026-06-12 | 52.03 | $54.60 | 34349 |
| 2026-06-11 | 51.76 | $56.00 | 76815 |
| 2026-06-10 | 51.31 | $56.60 | 49013 |
| 2026-06-09 | 50.75 | $56.00 | 46044 |
| 2026-06-08 | 50.20 | $56.00 | 103171 |
| 2026-06-05 | 49.59 | $56.00 | 54017 |
| 2026-06-04 | 48.92 | $56.00 | 274820 |
| 2026-06-03 | 48.17 | $51.50 | 46897 |
| 2026-06-02 | 47.82 | $51.80 | 145508 |
| 2026-06-01 | 47.40 | $52.40 | 22933 |
| 2026-05-29 | 46.87 | $51.50 | 115340 |
| 2026-05-28 | 46.39 | $52.60 | 100265 |
| 2026-05-27 | 45.73 | $48.50 | 104682 |
| 2026-05-26 | 45.44 | $45.50 | 287869 |
| 2026-05-22 | 45.44 | $46.00 | 11542 |
| 2026-05-21 | 45.38 | $44.00 | 13630 |
| 2026-05-20 | 45.52 | $45.00 | 28785 |
| 2026-05-19 | 45.58 | $45.00 | 252802 |
| 2026-05-18 | 45.64 | $44.60 | 233218 |
| 2026-05-15 | 45.74 | $44.50 | 33265 |
| 2026-05-14 | 45.88 | $45.50 | 7791 |
| 2026-05-13 | 45.92 | $46.00 | 26685 |
| 2026-05-12 | 45.91 | $45.00 | 107547 |
| 2026-05-11 | 46.00 | $45.50 | 68940 |
| 2026-05-08 | 46.05 | $45.50 | 71408 |
| 2026-05-07 | 46.11 | $46.00 | 34634 |
| 2026-05-06 | 46.12 | $45.50 | 180963 |
| 2026-05-05 | 46.19 | $44.50 | 131392 |
| 2026-05-01 | 46.37 | $45.30 | 45908 |
| 2026-04-30 | 46.48 | $46.00 | 16216 |
| 2026-04-29 | 46.53 | $45.30 | 4592 |
| 2026-04-28 | 46.66 | $45.30 | 40775 |
| 2026-04-27 | 46.80 | $45.50 | 89050 |
| 2026-04-24 | 46.94 | $45.50 | 38097 |
| 2026-04-23 | 47.09 | $48.00 | 13317 |
| 2026-04-22 | 47.00 | $48.00 | 22724 |
| 2026-04-21 | 46.89 | $46.65 | 53857 |
| 2026-04-20 | 46.92 | $48.30 | 45109 |
| 2026-04-17 | 46.77 | $48.30 | 260243 |
| 2026-04-16 | 46.61 | $47.00 | 5604 |
| 2026-04-15 | 46.57 | $47.00 | 8749 |
| 2026-04-14 | 46.53 | $47.00 | 26370 |
| 2026-04-13 | 46.48 | $45.00 | 3848 |
| 2026-04-10 | 46.63 | $45.00 | 267063 |
| 2026-04-09 | 46.80 | $48.00 | 19210 |
| 2026-04-08 | 46.68 | $49.00 | 426405 |
| 2026-04-07 | 46.43 | $42.90 | 104022 |
| 2026-04-02 | 46.81 | $42.70 | 49975 |
| 2026-04-01 | 47.24 | $43.50 | 75079 |
| 2026-03-31 | 47.63 | $42.00 | 722334 |
| 2026-03-30 | 48.22 | $45.00 | 207206 |
| 2026-03-27 | 48.56 | $45.00 | 227697 |
| 2026-03-26 | 48.94 | $44.90 | 131288 |
| 2026-03-25 | 49.36 | $45.50 | 13062 |
| 2026-03-24 | 49.77 | $45.85 | 405606 |
| 2026-03-23 | 50.18 | $46.00 | 92878 |
| 2026-03-20 | 50.62 | $45.00 | 34951 |
| 2026-03-19 | 51.21 | $44.50 | 245194 |
| 2026-03-18 | 51.92 | $46.00 | 242779 |
| 2026-03-17 | 52.54 | $48.00 | 35507 |
| 2026-03-16 | 53.02 | $48.50 | 157721 |
| 2026-03-13 | 53.50 | $52.00 | 48491 |
| 2026-03-12 | 53.66 | $51.55 | 61724 |
| 2026-03-11 | 53.88 | $51.40 | 31827 |
| 2026-03-10 | 54.14 | $52.50 | 35688 |
| 2026-03-09 | 54.31 | $52.00 | 248441 |
| 2026-03-06 | 54.55 | $53.10 | 47207 |
| 2026-03-05 | 54.71 | $52.90 | 38894 |
| 2026-03-04 | 54.90 | $53.50 | 39225 |
| 2026-03-03 | 55.04 | $52.50 | 131247 |
| 2026-03-02 | 55.31 | $54.10 | 101063 |
| 2026-02-27 | 55.44 | $56.70 | 14227 |
| 2026-02-26 | 55.31 | $57.00 | 50951 |
| 2026-02-25 | 55.13 | $57.00 | 26810 |
| 2026-02-24 | 54.93 | $56.20 | 31391 |
| 2026-02-23 | 54.80 | $56.70 | 167106 |
| 2026-02-20 | 54.60 | $56.90 | 221226 |
| 2026-02-19 | 54.35 | $53.20 | 9954 |
| 2026-02-18 | 54.48 | $53.00 | 212384 |
| 2026-02-17 | 54.63 | $53.70 | 340648 |
| 2026-02-16 | 54.73 | $53.00 | 102431 |
| 2026-02-13 | 54.91 | $53.20 | 171577 |
| 2026-02-12 | 55.09 | $53.20 | 506570 |
| 2026-02-11 | 55.29 | $55.20 | 115201 |
| 2026-02-10 | 55.30 | $54.50 | 231431 |
| 2026-02-09 | 55.38 | $55.00 | 1.7M |
| 2026-02-06 | 55.42 | $54.50 | 64047 |
| 2026-02-05 | 55.52 | $55.10 | 7162 |
| 2026-02-04 | 55.57 | $55.00 | 30731 |
| 2026-02-03 | 55.62 | $55.00 | 27213 |
| 2026-02-02 | 55.69 | $55.40 | 3708 |
| 2026-01-30 | 55.72 | $55.50 | 171504 |
| 2026-01-29 | 55.74 | $55.00 | 15887 |
| 2026-01-28 | 55.82 | $54.50 | 65124 |
| 2026-01-27 | 55.96 | $53.50 | 42372 |
| 2026-01-26 | 56.22 | $54.60 | 257366 |
| 2026-01-23 | 56.39 | $53.10 | 177003 |
| 2026-01-22 | 56.74 | $54.80 | 21619 |
| 2026-01-21 | 56.94 | $54.20 | 84639 |
| 2026-01-20 | 57.23 | $53.00 | 256164 |
| 2026-01-19 | 57.68 | $59.90 | 64971 |
| 2026-01-16 | 57.44 | $60.60 | 225721 |
| 2026-01-15 | 57.11 | $61.00 | 25116 |
| 2026-01-14 | 56.70 | $59.60 | 80946 |
| 2026-01-13 | 56.40 | $59.60 | 97036 |
| 2026-01-12 | 56.06 | $58.60 | 11467 |
| 2026-01-09 | 55.79 | $58.60 | 42188 |
| 2026-01-08 | 55.49 | $59.00 | 26919 |
| 2026-01-07 | 55.13 | $58.60 | 13693 |
| 2026-01-06 | 54.76 | $61.00 | 99742 |
| 2026-01-05 | 54.10 | $60.00 | 51961 |
| 2026-01-02 | 53.48 | $58.10 | 27251 |
| 2025-12-31 | 53.00 | $57.60 | 52673 |
| 2025-12-30 | 52.51 | $57.00 | 76987 |
| 2025-12-29 | 52.04 | $57.00 | 25851 |
| 2025-12-24 | 51.52 | $56.00 | 2670 |
| 2025-12-23 | 51.05 | $56.00 | 158799 |
| 2025-12-22 | 50.52 | $54.00 | 438160 |
| 2025-12-19 | 50.16 | $50.00 | 445244 |
| 2025-12-18 | 50.18 | $50.00 | 73198 |
| 2025-12-17 | 50.19 | $49.40 | 211132 |
| 2025-12-16 | 50.28 | $49.65 | 93141 |
| 2025-12-15 | 50.34 | $49.00 | 8929 |
| 2025-12-12 | 50.48 | $49.75 | 28405 |
| 2025-12-11 | 50.56 | $49.65 | 28989 |
| 2025-12-10 | 50.66 | $49.80 | 43751 |
| 2025-12-09 | 50.75 | $49.75 | 25277 |
| 2025-12-08 | 50.85 | $48.40 | 23162 |
| 2025-12-05 | 51.11 | $50.55 | 18120 |
| 2025-12-04 | 51.17 | $50.55 | 66864 |
| 2025-12-03 | 51.24 | $48.00 | 131629 |
| 2025-12-02 | 51.58 | $48.80 | 165078 |
| 2025-12-01 | 51.87 | $48.00 | 141898 |
| 2025-11-28 | 52.28 | $49.00 | 68643 |
| 2025-11-27 | 52.62 | $48.00 | 86143 |
| 2025-11-26 | 53.11 | $49.60 | 81477 |
| 2025-11-25 | 53.48 | $48.00 | 33639 |
| 2025-11-24 | 54.05 | $47.00 | 441533 |
| 2025-11-21 | 54.80 | $49.00 | 189206 |
| 2025-11-20 | 55.41 | $49.40 | 212405 |
| 2025-11-19 | 56.04 | $48.00 | 405336 |
| 2025-11-18 | 56.88 | $47.80 | 404412 |
| 2025-11-17 | 57.84 | $51.00 | 114626 |
| 2025-11-14 | 58.56 | $51.00 | 14232 |
| 2025-11-13 | 59.36 | $53.00 | 270965 |
| 2025-11-12 | 60.03 | $57.40 | 38316 |
| 2025-11-11 | 60.30 | $57.40 | 102992 |
| 2025-11-10 | 60.61 | $58.40 | 70361 |
| 2025-11-07 | 60.84 | $57.20 | 95470 |
| 2025-11-06 | 61.22 | $56.00 | 53810 |
| 2025-11-05 | 61.77 | $56.00 | 382807 |
| 2025-11-04 | 62.38 | $55.90 | 81398 |
| 2025-11-03 | 63.06 | $58.00 | 22228 |
| 2025-10-31 | 63.60 | $57.90 | 11091 |
| 2025-10-30 | 64.20 | $57.90 | 56032 |
| 2025-10-29 | 64.86 | $61.00 | 78352 |
| 2025-10-28 | 65.26 | $61.90 | 83041 |
| 2025-10-27 | 65.62 | $63.00 | 82756 |
| 2025-10-24 | 65.89 | $62.10 | 53373 |
| 2025-10-23 | 66.29 | $61.90 | 18173 |
| 2025-10-22 | 66.76 | $60.00 | 204741 |
| 2025-10-21 | 67.47 | $63.00 | 46298 |
| 2025-10-20 | 67.94 | $63.00 | 95595 |
| 2025-10-17 | 68.46 | $62.40 | 176161 |
| 2025-10-16 | 69.09 | $66.00 | 171914 |
| 2025-10-15 | 69.42 | $69.60 | 180746 |
| 2025-10-14 | 69.40 | $68.80 | 136802 |
| 2025-10-13 | 69.46 | $69.30 | 49464 |
| 2025-10-10 | 69.48 | $68.80 | 21381 |
| 2025-10-09 | 69.55 | $69.30 | 34865 |
| 2025-10-08 | 69.58 | $69.30 | 28192 |
| 2025-10-07 | 69.61 | $69.40 | 55884 |
| 2025-10-06 | 69.63 | $71.50 | 22468 |
| 2025-10-03 | 69.43 | $71.40 | 34381 |
| 2025-10-02 | 69.23 | $71.50 | 1180 |
| 2025-10-01 | 68.99 | $71.50 | 113348 |
| 2025-09-30 | 68.72 | $71.50 | 73195 |
| 2025-09-29 | 68.43 | $73.00 | 12917 |
| 2025-09-26 | 67.95 | $73.00 | 95464 |
| 2025-09-25 | 67.42 | $75.50 | 34946 |
| 2025-09-24 | 66.57 | $75.50 | 311234 |
| 2025-09-23 | 65.63 | $70.80 | 202954 |
| 2025-09-22 | 65.08 | $68.50 | 33862 |
| 2025-09-19 | 64.72 | $68.80 | 38300 |
| 2025-09-18 | 64.29 | $68.90 | 161641 |
| 2025-09-17 | 63.81 | $67.80 | 164844 |
| 2025-09-16 | 63.39 | $69.40 | 378936 |
| 2025-09-15 | 62.76 | $69.40 | 74325 |
| 2025-09-12 | 62.06 | $69.40 | 127536 |
| 2025-09-11 | 61.28 | $68.50 | 95552 |
| 2025-09-10 | 60.52 | $69.90 | 191655 |
| 2025-09-09 | 59.54 | $68.80 | 506696 |
| 2025-09-08 | 58.56 | $61.50 | 161943 |
| 2025-09-05 | 58.25 | $64.20 | 120530 |
| 2025-09-04 | 57.63 | $62.00 | 479225 |
| 2025-09-03 | 57.17 | $58.10 | 206641 |
| 2025-09-02 | 57.07 | $55.50 | 31002 |
| 2025-09-01 | 57.23 | $55.50 | 94239 |
| 2025-08-29 | 57.42 | $55.50 | 72226 |
| 2025-08-28 | 57.62 | $57.00 | 188324 |
| 2025-08-27 | 57.68 | $55.50 | 35781 |
| 2025-08-26 | 57.91 | $55.50 | 19699 |
| 2025-08-22 | 58.17 | $55.50 | 31701 |
| 2025-08-21 | 58.45 | $55.50 | 9760 |
| 2025-08-20 | 58.76 | $55.50 | 40076 |
| 2025-08-19 | 59.10 | $56.50 | 46395 |
| 2025-08-18 | 59.37 | $57.50 | 51800 |
| 2025-08-15 | 59.57 | $59.00 | 36948 |
| 2025-08-14 | 59.63 | $59.00 | 133962 |
| 2025-08-13 | 59.70 | $59.00 | 7943 |
| 2025-08-12 | 59.77 | $57.00 | 280482 |
| 2025-08-11 | 60.06 | $56.00 | 84884 |
| 2025-08-08 | 60.49 | $57.90 | 36167 |
| 2025-08-07 | 60.76 | $60.00 | 302797 |
| 2025-08-06 | 60.84 | $58.00 | 10358 |
| 2025-08-05 | 61.14 | $58.00 | 175521 |
| 2025-08-04 | 61.47 | $60.70 | 114108 |
| 2025-08-01 | 61.55 | $61.60 | 46299 |
| 2025-07-31 | 61.55 | $62.00 | 165477 |
| 2025-07-30 | 61.50 | $59.60 | 311948 |
| 2025-07-29 | 61.70 | $58.90 | 342747 |
| 2025-07-28 | 62.00 | $56.20 | 178423 |
| 2025-07-25 | 62.61 | $61.00 | 3872 |
| 2025-07-24 | 62.77 | $63.00 | 32699 |
| 2025-07-23 | 62.75 | $60.50 | 122151 |
| 2025-07-22 | 62.99 | $60.00 | 229569 |
| 2025-07-21 | 63.30 | $62.00 | 36694 |
| 2025-07-18 | 63.44 | $60.60 | 173499 |
| 2025-07-17 | 63.74 | $62.90 | 212615 |
| 2025-07-16 | 63.83 | $63.90 | 74832 |
| 2025-07-15 | 63.82 | $64.50 | 19668 |
| 2025-07-14 | 63.75 | $64.40 | 48233 |
| 2025-07-11 | 63.68 | $64.00 | 19094 |
| 2025-07-10 | 63.64 | $64.00 | 55510 |
| 2025-07-09 | 63.61 | $65.50 | 40386 |
| 2025-07-08 | 63.41 | $66.00 | 13819 |
| 2025-07-07 | 63.13 | $65.70 | 10222 |
| 2025-07-04 | 62.86 | $65.50 | 271498 |
| 2025-07-03 | 62.58 | $65.00 | 261279 |
| 2025-07-02 | 62.33 | $64.00 | 65949 |
| 2025-07-01 | 62.15 | $65.50 | 72490 |
| 2025-06-30 | 61.80 | $64.90 | 134440 |
| 2025-06-27 | 61.48 | $62.90 | 73206 |
| 2025-06-26 | 61.33 | $62.40 | 90629 |
| 2025-06-25 | 61.21 | $62.40 | 21499 |
| 2025-06-24 | 61.09 | $62.00 | 214221 |
| 2025-06-23 | 60.99 | $63.70 | 33513 |
| 2025-06-20 | 60.71 | $63.70 | 53516 |
| 2025-06-19 | 60.39 | $63.70 | 51624 |
| 2025-06-18 | 60.04 | $64.60 | 180054 |
| 2025-06-17 | 59.57 | $62.20 | 86159 |
| 2025-06-16 | 59.29 | $61.50 | 59836 |
| 2025-06-13 | 59.06 | $61.50 | 50838 |
| 2025-06-12 | 58.80 | $60.80 | 210805 |
| 2025-06-11 | 58.59 | $58.50 | 58568 |
| 2025-06-10 | 58.60 | $58.40 | 340756 |
| 2025-06-09 | 58.62 | $58.60 | 201992 |
| 2025-06-06 | 58.62 | $57.90 | 25339 |
| 2025-06-05 | 58.69 | $59.00 | 155432 |
| 2025-06-04 | 58.66 | $58.90 | 166335 |
| 2025-06-03 | 58.64 | $60.00 | 67561 |
| 2025-06-02 | 58.49 | $59.60 | 52538 |
| 2025-05-30 | 58.38 | $59.40 | 71375 |
| 2025-05-29 | 58.27 | $58.90 | 71749 |
| 2025-05-28 | 58.20 | $58.40 | 15243 |
| 2025-05-27 | 58.18 | $58.40 | 128101 |
| 2025-05-23 | 58.16 | $58.00 | 107600 |
| 2025-05-22 | 58.18 | $59.00 | 186539 |
| 2025-05-21 | 58.09 | $60.60 | 117629 |
| 2025-05-20 | 57.83 | $62.00 | 83011 |
| 2025-05-19 | 57.39 | $60.10 | 70089 |
| 2025-05-16 | 57.10 | $61.00 | 14489 |
| 2025-05-15 | 56.69 | $60.60 | 8039 |
| 2025-05-14 | 56.28 | $59.00 | 16140 |
| 2025-05-13 | 55.99 | $60.00 | 93272 |
| 2025-05-12 | 55.57 | $59.00 | 210350 |
| 2025-05-09 | 55.21 | $58.10 | 104555 |
| 2025-05-08 | 54.90 | $55.20 | 314672 |
| 2025-05-07 | 54.87 | $54.40 | 86973 |
| 2025-05-06 | 54.92 | $54.50 | 204571 |
| 2025-05-02 | 54.97 | $54.30 | 37964 |
| 2025-05-01 | 55.04 | $53.00 | 28941 |
| 2025-04-30 | 55.25 | $53.60 | 8985 |
| 2025-04-29 | 55.43 | $54.90 | 39985 |
| 2025-04-28 | 55.48 | $54.60 | 24593 |
| 2025-04-25 | 55.57 | $54.60 | 49970 |
| 2025-04-24 | 55.68 | $54.60 | 115315 |
| 2025-04-23 | 55.79 | $54.60 | 57081 |
| 2025-04-22 | 55.92 | $55.00 | 700000 |
| 2025-04-17 | 56.01 | $56.00 | 24333 |
| 2025-04-16 | 56.01 | $55.60 | 13889 |
| 2025-04-15 | 56.06 | $55.00 | 96206 |
| 2025-04-14 | 56.17 | $55.60 | 84954 |
| 2025-04-11 | 56.23 | $55.00 | 41619 |
| 2025-04-10 | 56.36 | $54.00 | 342361 |
| 2025-04-09 | 56.60 | $50.80 | 1.3M |
| 2025-04-08 | 57.22 | $49.00 | 209194 |
| 2025-04-07 | 58.08 | $52.00 | 135102 |
| 2025-04-04 | 58.72 | $55.00 | 63481 |
| 2025-04-03 | 59.11 | $55.80 | 26109 |
| 2025-04-02 | 59.46 | $56.30 | 138965 |
| 2025-04-01 | 59.79 | $59.30 | 44483 |
| 2025-03-31 | 59.84 | $58.80 | 25721 |
| 2025-03-28 | 59.95 | $58.00 | 63637 |
| 2025-03-27 | 60.16 | $59.30 | 17839 |
| 2025-03-26 | 60.25 | $58.00 | 20039 |
| 2025-03-25 | 60.49 | $59.40 | 168345 |
| 2025-03-24 | 60.60 | $58.20 | 60060 |
| 2025-03-21 | 60.85 | $59.90 | 57904 |
| 2025-03-20 | 60.96 | $59.00 | 34604 |
| 2025-03-19 | 61.16 | $59.40 | 61549 |
| 2025-03-18 | 61.35 | $59.40 | 56099 |
| 2025-03-17 | 61.55 | $61.00 | 42100 |
| 2025-03-14 | 61.61 | $58.90 | 2977 |
| 2025-03-13 | 61.89 | $57.60 | 261452 |
| 2025-03-12 | 62.35 | $58.40 | 224824 |
| 2025-03-11 | 62.76 | $58.40 | 83795 |
| 2025-03-10 | 63.22 | $59.00 | 40083 |
| 2025-03-07 | 63.67 | $60.80 | 49046 |
| 2025-03-06 | 63.97 | $59.60 | 33715 |
| 2025-03-05 | 64.43 | $60.00 | 59898 |
| 2025-03-04 | 64.89 | $60.00 | 100223 |
| 2025-03-03 | 65.41 | $60.00 | 409344 |
| 2025-02-28 | 65.98 | $63.00 | 267527 |
| 2025-02-27 | 66.29 | $61.80 | 107831 |
| 2025-02-26 | 66.76 | $60.00 | 531724 |
| 2025-02-25 | 67.48 | $62.60 | 139375 |
| 2025-02-24 | 67.99 | $62.00 | 348863 |
| 2025-02-21 | 68.62 | $68.00 | 89333 |
| 2025-02-20 | 68.68 | $65.90 | 142853 |
| 2025-02-19 | 68.98 | $67.80 | 63736 |
| 2025-02-18 | 69.10 | $66.90 | 85460 |
| 2025-02-17 | 69.33 | $67.40 | 234307 |
| 2025-02-14 | 69.54 | $66.70 | 249080 |
| 2025-02-13 | 69.84 | $67.00 | 114088 |
| 2025-02-12 | 70.13 | $68.30 | 154164 |
| 2025-02-11 | 70.33 | $69.00 | 5555 |
| 2025-02-10 | 70.47 | $71.00 | 67613 |
| 2025-02-07 | 70.41 | $69.50 | 51701 |
| 2025-02-06 | 70.51 | $71.10 | 63058 |
| 2025-02-05 | 70.44 | $69.50 | 191930 |
| 2025-02-04 | 70.54 | $69.20 | 47882 |
| 2025-02-03 | 70.69 | $69.60 | 307899 |
| 2025-01-31 | 70.80 | $69.00 | 212395 |
| 2025-01-30 | 70.99 | $69.00 | 373913 |
| 2025-01-29 | 71.20 | $67.20 | 12348 |
| 2025-01-28 | 71.62 | $67.70 | 24682 |
| 2025-01-27 | 72.03 | $67.80 | 8769 |
| 2025-01-24 | 72.48 | $67.10 | 33577 |
| 2025-01-23 | 73.04 | $67.00 | 119286 |
| 2025-01-22 | 73.68 | $67.30 | 56595 |
| 2025-01-21 | 74.35 | $68.30 | 76813 |
| 2025-01-20 | 74.99 | $68.30 | 161513 |
| 2025-01-17 | 75.69 | $70.60 | 87274 |
| 2025-01-16 | 76.23 | $71.70 | 94116 |
| 2025-01-15 | 76.71 | $71.50 | 21765 |
| 2025-01-14 | 77.25 | $70.10 | 130807 |
| 2025-01-13 | 78.01 | $74.80 | 7678 |
| 2025-01-10 | 78.34 | $73.50 | 24733 |
| 2025-01-09 | 78.85 | $74.50 | 7846 |
| 2025-01-08 | 79.31 | $75.00 | 123048 |
| 2025-01-07 | 79.77 | $77.30 | 103847 |
| 2025-01-06 | 80.03 | $77.70 | 17095 |
| 2025-01-03 | 80.27 | $77.90 | 32520 |
| 2025-01-02 | 80.52 | $77.30 | 6900 |
| 2024-12-31 | 80.86 | $77.80 | 25320 |
| 2024-12-30 | 81.18 | $77.30 | 867 |
| 2024-12-27 | 81.59 | $78.60 | 8165 |
| 2024-12-24 | 81.90 | $77.80 | 7492 |
| 2024-12-23 | 82.34 | $77.50 | 63431 |
| 2024-12-20 | 82.84 | $78.40 | 46899 |
| 2024-12-19 | 83.31 | $78.50 | 224353 |
| 2024-12-18 | 83.82 | $81.20 | 564360 |
| 2024-12-17 | 84.09 | $81.10 | 70471 |
| 2024-12-16 | 84.41 | $82.00 | 85681 |
| 2024-12-13 | 84.66 | $82.00 | 26453 |
| 2024-12-12 | 84.94 | $83.40 | 93895 |
| 2024-12-11 | 85.11 | $83.70 | 34814 |
| 2024-12-10 | 85.25 | $83.60 | 483394 |
| 2024-12-09 | 85.43 | $84.40 | 19347 |
| 2024-12-06 | 85.54 | $84.60 | 9457 |
| 2024-12-05 | 85.64 | $84.00 | 66440 |
| 2024-12-04 | 85.81 | $83.50 | 25133 |
| 2024-12-03 | 86.05 | $83.90 | 116326 |
| 2024-12-02 | 86.28 | $85.60 | 8789 |
| 2024-11-29 | 86.35 | $85.60 | 32925 |
| 2024-11-28 | 86.43 | $85.80 | 44694 |
| 2024-11-27 | 86.49 | $84.50 | 420 |
| 2024-11-26 | 86.70 | $85.00 | 40197 |
| 2024-11-25 | 86.88 | $84.60 | 9537 |
| 2024-11-22 | 87.12 | $84.30 | 49287 |
| 2024-11-21 | 87.42 | $84.30 | 13785 |
| 2024-11-20 | 87.75 | $85.00 | 36904 |
| 2024-11-19 | 88.04 | $84.60 | 276526 |
| 2024-11-18 | 88.40 | $87.80 | 40093 |
| 2024-11-15 | 88.46 | $87.90 | 38380 |
| 2024-11-14 | 88.52 | $87.40 | 5566 |
| 2024-11-13 | 88.64 | $87.90 | 36432 |
| 2024-11-12 | 88.72 | $87.60 | 31066 |
| 2024-11-11 | 88.84 | $87.60 | 104923 |
| 2024-11-08 | 88.97 | $87.90 | 60602 |
| 2024-11-07 | 89.08 | $88.40 | 356763 |
| 2024-11-06 | 89.15 | $88.40 | 33307 |
| 2024-11-05 | 89.23 | $88.10 | 13095 |
| 2024-11-04 | 89.35 | $87.60 | 21583 |
| 2024-11-01 | 89.53 | $89.30 | 73467 |
| 2024-10-31 | 89.56 | $87.60 | 93300 |
| 2024-10-30 | 89.76 | $90.00 | 41651 |
| 2024-10-29 | 89.74 | $86.00 | 4780 |
| 2024-10-28 | 90.13 | $86.00 | 101222 |
| 2024-10-25 | 90.57 | $86.00 | 90393 |
| 2024-10-24 | 91.05 | $85.40 | 10832 |
| 2024-10-23 | 91.64 | $85.00 | 47677 |
| 2024-10-22 | 92.34 | $85.00 | 80748 |
| 2024-10-21 | 93.12 | $85.80 | 231136 |
| 2024-10-18 | 93.89 | $85.80 | 133426 |
| 2024-10-17 | 94.74 | $88.50 | 91172 |
| 2024-10-16 | 95.39 | $89.80 | 52405 |
| 2024-10-15 | 95.98 | $90.00 | 43363 |
| 2024-10-14 | 96.61 | $90.00 | 32780 |
| 2024-10-11 | 97.31 | $89.60 | 63511 |
| 2024-10-10 | 98.12 | $90.10 | 73348 |
| 2024-10-09 | 98.96 | $90.60 | 27216 |
| 2024-10-08 | 99.84 | $91.50 | 14956 |
| 2024-10-07 | 100.72 | $91.00 | 77839 |
| 2024-10-04 | 101.75 | $93.00 | 46045 |
| 2024-10-03 | 102.67 | $92.50 | 46449 |
| 2024-10-02 | 103.74 | $92.00 | 51250 |
| 2024-10-01 | 104.97 | $92.50 | 38552 |
| 2024-09-30 | 106.28 | $90.00 | 56329 |
| 2024-09-27 | 108.00 | $90.60 | 198617 |
| 2024-09-26 | 109.83 | $85.70 | 748996 |
| 2024-09-25 | 112.37 | $110.00 | 39952 |
| 2024-09-24 | 112.62 | $109.75 | 47632 |
| 2024-09-23 | 112.92 | $109.75 | 59273 |
| 2024-09-20 | 113.26 | $109.75 | 7367 |
| 2024-09-19 | 113.62 | $108.75 | 25951 |
| 2024-09-18 | 114.14 | $109.00 | 27819 |
| 2024-09-17 | 114.68 | $111.75 | 32171 |
| 2024-09-16 | 114.99 | $114.00 | 2492 |
| 2024-09-13 | 115.09 | $114.00 | 17823 |
| 2024-09-12 | 115.21 | $114.00 | 7088 |
| 2024-09-11 | 115.33 | $114.00 | 19488 |
| 2024-09-10 | 115.47 | $118.00 | 44204 |
| 2024-09-09 | 115.21 | $114.00 | 18132 |
| 2024-09-06 | 115.33 | $114.00 | 14629 |
| 2024-09-05 | 115.47 | $115.50 | 63507 |
| 2024-09-04 | 115.47 | $118.00 | 88396 |
| 2024-09-03 | 115.20 | $117.00 | 80511 |
| 2024-09-02 | 115.02 | $117.50 | 119336 |
| 2024-08-30 | 114.75 | $120.00 | 10382 |
| 2024-08-29 | 114.20 | $119.75 | 31430 |
| 2024-08-28 | 113.62 | $119.50 | 89896 |
| 2024-08-27 | 113.00 | $117.50 | 67499 |
| 2024-08-23 | 112.52 | $111.00 | 26630 |
| 2024-08-22 | 112.68 | $111.00 | 93135 |
| 2024-08-21 | 112.86 | $111.00 | 53284 |
| 2024-08-20 | 113.06 | $111.00 | 38786 |
| 2024-08-19 | 113.27 | $111.00 | 35588 |
| 2024-08-16 | 113.51 | $109.50 | 86627 |
| 2024-08-15 | 113.94 | $110.50 | 257952 |
| 2024-08-14 | 114.30 | $114.00 | 17414 |
| 2024-08-13 | 114.33 | $114.00 | 37117 |
| 2024-08-12 | 114.36 | $112.75 | 45022 |
| 2024-08-09 | 114.53 | $113.50 | 20632 |
| 2024-08-08 | 114.64 | $111.50 | 4257 |
| 2024-08-07 | 114.97 | $111.50 | 65984 |
| 2024-08-06 | 115.34 | $108.00 | 10670 |
| 2024-08-05 | 116.11 | $110.50 | 261351 |
| 2024-08-02 | 116.70 | $115.50 | 8950 |
| 2024-08-01 | 116.83 | $115.50 | 68130 |
| 2024-07-31 | 116.97 | $116.00 | 131666 |
| 2024-07-30 | 117.07 | $115.00 | 183037 |
| 2024-07-29 | 117.29 | $121.00 | 91541 |
| 2024-07-26 | 116.90 | $119.50 | 196729 |
| 2024-07-25 | 116.63 | $119.00 | 16634 |
| 2024-07-24 | 116.38 | $120.00 | 28803 |
| 2024-07-23 | 115.99 | $117.00 | 22129 |
| 2024-07-22 | 115.89 | $119.50 | 344172 |
| 2024-07-19 | 115.51 | $120.00 | 118147 |
| 2024-07-18 | 115.03 | $117.50 | 45603 |
| 2024-07-17 | 114.77 | $117.50 | 18705 |
| 2024-07-16 | 114.49 | $117.00 | 28268 |
| 2024-07-15 | 114.22 | $118.00 | 13887 |
| 2024-07-12 | 113.83 | $117.00 | 75258 |
| 2024-07-11 | 113.49 | $119.00 | 52717 |
| 2024-07-10 | 112.91 | $115.00 | 30723 |
| 2024-07-09 | 112.69 | $120.00 | 55876 |
| 2024-07-08 | 111.92 | $114.00 | 32004 |
| 2024-07-05 | 111.70 | $115.50 | 16821 |
| 2024-07-04 | 111.31 | $113.00 | 28171 |
| 2024-07-03 | 111.13 | $113.00 | 207348 |
| 2024-07-02 | 110.93 | $115.50 | 72248 |
| 2024-07-01 | 110.45 | $115.50 | 39582 |
| 2024-06-28 | 109.92 | $113.00 | 63536 |
| 2024-06-27 | 109.59 | $112.50 | 22964 |
| 2024-06-26 | 109.29 | $112.50 | 41475 |
| 2024-06-25 | 108.95 | $110.00 | 75964 |
| 2024-06-24 | 108.84 | $110.50 | 100488 |
| 2024-06-21 | 108.66 | $107.00 | 17542 |
| 2024-06-20 | 108.84 | $109.00 | 15026 |
| 2024-06-19 | 108.82 | $111.00 | 92576 |
| 2024-06-18 | 108.59 | $108.50 | 11690 |
| 2024-06-17 | 108.60 | $108.50 | 35786 |
| 2024-06-14 | 108.61 | $108.00 | 51344 |
| 2024-06-13 | 108.67 | $109.75 | 38907 |
| 2024-06-12 | 108.56 | $109.75 | 51831 |
| 2024-06-11 | 108.44 | $108.75 | 185562 |
| 2024-06-10 | 108.40 | $108.50 | 35549 |
| 2024-06-07 | 108.39 | $107.00 | 69309 |
| 2024-06-06 | 108.54 | $109.50 | 13751 |
| 2024-06-05 | 108.44 | $109.50 | 247174 |
| 2024-06-04 | 108.33 | $109.75 | 26757 |
| 2024-06-03 | 108.18 | $108.50 | 38701 |
| 2024-05-31 | 108.14 | $112.00 | 19505 |
| 2024-05-30 | 107.74 | $107.75 | 287682 |
| 2024-05-29 | 107.73 | $107.75 | 17533 |
| 2024-05-28 | 107.73 | $107.75 | 15297 |
| 2024-05-24 | 107.73 | $110.00 | 1224 |
| 2024-05-23 | 107.49 | $107.75 | 220349 |
| 2024-05-22 | 107.47 | $107.50 | 36318 |
| 2024-05-21 | 107.46 | $107.00 | 2.7M |
| 2024-05-20 | 107.51 | $108.75 | 55839 |
| 2024-05-17 | 107.38 | $111.00 | 654296 |
| 2024-05-16 | 107.00 | $111.00 | 1.5M |
| 2024-05-15 | 106.58 | $111.00 | 1.5M |
| 2024-05-14 | 106.11 | $110.50 | 67710 |
| 2024-05-13 | 105.65 | $110.25 | 16325 |
| 2024-05-10 | 105.17 | $111.00 | 40711 |
| 2024-05-09 | 104.55 | $111.75 | 35935 |
| 2024-05-08 | 103.80 | $111.00 | 169477 |
| 2024-05-07 | 103.04 | $110.75 | 71061 |
| 2024-05-03 | 102.22 | $111.00 | 43087 |
| 2024-05-02 | 101.30 | $115.00 | 36527 |
| 2024-04-30 | 99.86 | $112.00 | 452345 |
| 2024-04-29 | 98.58 | $110.50 | 60034 |
| 2024-04-26 | 97.33 | $107.50 | 654276 |
| 2024-04-25 | 96.26 | $111.50 | 72674 |
| 2024-04-24 | 94.65 | $112.00 | 235949 |
| 2024-04-23 | 92.83 | $99.35 | 108273 |
| 2024-04-22 | 92.14 | $98.00 | 10690 |
| 2024-04-19 | 91.52 | $97.50 | 93061 |
| 2024-04-18 | 90.89 | $97.60 | 96893 |
| 2024-04-17 | 90.19 | $95.60 | 22650 |
| 2024-04-16 | 89.62 | $95.50 | 134527 |
| 2024-04-15 | 89.00 | $97.00 | 73889 |
| 2024-04-12 | 88.15 | $98.00 | 79221 |
| 2024-04-11 | 87.12 | $96.20 | 28370 |
| 2024-04-10 | 86.16 | $98.90 | 23311 |
| 2024-04-09 | 84.82 | $98.00 | 144641 |
| 2024-04-08 | 83.43 | $96.00 | 186393 |
| 2024-04-05 | 82.11 | $90.50 | 49450 |
| 2024-04-04 | 81.23 | $85.10 | 23097 |
| 2024-04-03 | 80.82 | $84.60 | 61637 |
| 2024-04-02 | 80.42 | $81.20 | 60621 |
| 2024-03-28 | 80.34 | $82.00 | 94709 |
| 2024-03-27 | 80.16 | $81.20 | 210836 |
| 2024-03-26 | 80.06 | $79.30 | 245299 |
| 2024-03-25 | 80.14 | $75.80 | 62849 |
| 2024-03-22 | 80.59 | $80.00 | 30405 |
| 2024-03-21 | 80.65 | $79.80 | 18375 |
| 2024-03-20 | 80.74 | $79.80 | 45451 |
| 2024-03-19 | 80.84 | $80.50 | 89350 |
| 2024-03-18 | 80.88 | $82.50 | 16164 |
| 2024-03-15 | 80.71 | $82.50 | 496079 |
| 2024-03-14 | 80.52 | $81.20 | 14185 |
| 2024-03-13 | 80.45 | $82.10 | 14069 |
| 2024-03-12 | 80.27 | $82.40 | 479421 |
| 2024-03-11 | 80.05 | $81.70 | 27561 |
| 2024-03-08 | 79.88 | $82.20 | 43566 |
| 2024-03-07 | 79.63 | $81.70 | 117160 |
| 2024-03-06 | 79.41 | $80.80 | 33161 |
| 2024-03-05 | 79.27 | $80.80 | 84637 |
| 2024-03-04 | 79.11 | $80.40 | 117765 |
| 2024-03-01 | 78.97 | $82.00 | 59998 |
| 2024-02-29 | 78.65 | $80.50 | 26392 |
| 2024-02-28 | 78.46 | $78.90 | 17933 |
| 2024-02-27 | 78.41 | $80.00 | 43421 |
| 2024-02-26 | 78.25 | $78.20 | 446789 |
| 2024-02-23 | 78.25 | $78.70 | 28612 |
| 2024-02-22 | 78.20 | $78.20 | 124421 |
| 2024-02-21 | 78.20 | $77.00 | 118883 |
| 2024-02-20 | 78.33 | $77.00 | 16941 |
| 2024-02-19 | 78.47 | $77.20 | 6461 |
| 2024-02-16 | 78.60 | $77.50 | 48487 |
| 2024-02-15 | 78.72 | $75.80 | 46877 |
| 2024-02-14 | 79.03 | $75.90 | 48500 |
| 2024-02-13 | 79.36 | $76.70 | 121981 |
| 2024-02-12 | 79.63 | $80.00 | 95005 |
| 2024-02-09 | 79.60 | $78.50 | 147425 |
| 2024-02-08 | 79.71 | $76.50 | 124281 |
| 2024-02-07 | 80.05 | $77.70 | 74466 |
| 2024-02-06 | 80.30 | $77.10 | 32697 |
| 2024-02-05 | 80.63 | $78.60 | 200906 |
| 2024-02-02 | 80.85 | $83.90 | 76768 |
| 2024-02-01 | 80.53 | $84.50 | 5964 |
| 2024-01-31 | 80.11 | $84.00 | 1.1M |
| 2024-01-30 | 79.70 | $78.00 | 710128 |
| 2024-01-29 | 79.88 | $79.00 | 10723 |
| 2024-01-26 | 79.97 | $79.00 | 29333 |
| 2024-01-25 | 80.07 | $79.00 | 60305 |
| 2024-01-24 | 80.18 | $79.00 | 116139 |
| 2024-01-23 | 80.31 | $79.70 | 19798 |
| 2024-01-22 | 80.37 | $78.50 | 74566 |
| 2024-01-19 | 80.57 | $79.20 | 66204 |
| 2024-01-18 | 80.71 | $79.20 | 69159 |
| 2024-01-17 | 80.87 | $79.70 | 16133 |
| 2024-01-16 | 81.00 | $80.50 | 17470 |
| 2024-01-15 | 81.05 | $80.00 | 40169 |
| 2024-01-12 | 81.16 | $80.00 | 120702 |
| 2024-01-11 | 81.28 | $79.50 | 34785 |
| 2024-01-10 | 81.47 | $81.00 | 117446 |
| 2024-01-09 | 81.52 | $82.00 | 106688 |
| 2024-01-08 | 81.47 | $82.60 | 65288 |
| 2024-01-05 | 81.35 | $82.50 | 11873 |
| 2024-01-04 | 81.23 | $82.50 | 27589 |
| 2024-01-03 | 81.09 | $82.50 | 84499 |
| 2024-01-02 | 80.95 | $82.50 | 27796 |
| 2023-12-29 | 80.78 | $82.90 | 17084 |
| 2023-12-28 | 80.56 | $82.30 | 36318 |
| 2023-12-27 | 80.38 | $82.20 | 14557 |
| 2023-12-22 | 80.18 | $83.00 | 2514 |
| 2023-12-21 | 79.89 | $83.10 | 34103 |
| 2023-12-20 | 79.55 | $83.00 | 221030 |
| 2023-12-19 | 79.19 | $81.50 | 72121 |
| 2023-12-18 | 78.94 | $82.50 | 22219 |
| 2023-12-15 | 78.57 | $82.00 | 124232 |
| 2023-12-14 | 78.21 | $77.50 | 60973 |
| 2023-12-13 | 78.28 | $76.50 | 14078 |
| 2023-12-12 | 78.47 | $77.50 | 28913 |
| 2023-12-11 | 78.57 | $76.50 | 37539 |
| 2023-12-08 | 78.79 | $74.70 | 106790 |
| 2023-12-07 | 79.22 | $73.60 | 36948 |
| 2023-12-06 | 79.81 | $74.70 | 59327 |
| 2023-12-05 | 80.35 | $75.00 | 79569 |
| 2023-12-04 | 80.92 | $75.80 | 50596 |
| 2023-12-01 | 81.45 | $77.30 | 153769 |
| 2023-11-30 | 81.89 | $81.00 | 129971 |
| 2023-11-29 | 81.98 | $80.20 | 6499 |
| 2023-11-28 | 82.17 | $80.70 | 51719 |
| 2023-11-27 | 82.33 | $81.20 | 187020 |
| 2023-11-24 | 82.45 | $81.20 | 746459 |
| 2023-11-23 | 82.58 | $82.60 | 15661 |
| 2023-11-22 | 82.57 | $85.00 | 133306 |
| 2023-11-21 | 82.32 | $82.50 | 69898 |
| 2023-11-20 | 82.30 | $82.30 | 73327 |
| 2023-11-17 | 82.30 | $83.50 | 10060 |
| 2023-11-16 | 82.17 | $83.20 | 181553 |
| 2023-11-15 | 82.07 | $80.50 | 216153 |
| 2023-11-14 | 82.23 | $80.00 | 166758 |
| 2023-11-13 | 82.47 | $79.50 | 22614 |
| 2023-11-10 | 82.78 | $81.10 | 108967 |
| 2023-11-09 | 82.95 | $81.50 | 98917 |
| 2023-11-08 | 83.11 | $80.20 | 65470 |
| 2023-11-07 | 83.41 | $80.70 | 22158 |
| 2023-11-06 | 83.70 | $79.80 | 9381 |
| 2023-11-03 | 84.11 | $79.70 | 83329 |
| 2023-11-02 | 84.57 | $81.60 | 102576 |
| 2023-11-01 | 84.89 | $82.00 | 17095 |
| 2023-10-31 | 85.19 | $81.50 | 30381 |
| 2023-10-30 | 85.58 | $83.10 | 43598 |
| 2023-10-27 | 85.84 | $84.60 | 35103 |
| 2023-10-26 | 85.97 | $84.60 | 11985 |
| 2023-10-25 | 86.12 | $85.20 | 48306 |
| 2023-10-24 | 86.21 | $84.60 | 28574 |
| 2023-10-23 | 86.38 | $84.00 | 26792 |
| 2023-10-20 | 86.63 | $84.50 | 22753 |
| 2023-10-19 | 86.86 | $86.80 | 252039 |
| 2023-10-18 | 86.86 | $85.10 | 7518 |
| 2023-10-17 | 87.05 | $85.60 | 16743 |
| 2023-10-16 | 87.20 | $85.60 | 20274 |
| 2023-10-13 | 87.37 | $85.10 | 20914 |
| 2023-10-12 | 87.61 | $85.10 | 8350 |
| 2023-10-11 | 87.87 | $84.50 | 182237 |
| 2023-10-10 | 88.23 | $85.50 | 12042 |
| 2023-10-09 | 88.52 | $84.00 | 10323 |
| 2023-10-06 | 88.99 | $83.90 | 40247 |
| 2023-10-05 | 89.53 | $84.50 | 23299 |
| 2023-10-04 | 90.06 | $86.00 | 73117 |
| 2023-10-03 | 90.48 | $86.90 | 84279 |
| 2023-10-02 | 90.86 | $88.40 | 16735 |
| 2023-09-29 | 91.12 | $90.40 | 3145 |
| 2023-09-28 | 91.19 | $90.40 | 20243 |
| 2023-09-27 | 91.28 | $90.40 | 33725 |
| 2023-09-26 | 91.37 | $90.40 | 18273 |
| 2023-09-25 | 91.47 | $90.40 | 39742 |
| 2023-09-22 | 91.59 | $90.90 | 5035 |
| 2023-09-21 | 91.66 | $90.90 | 12176 |
| 2023-09-20 | 91.74 | $90.40 | 43535 |
| 2023-09-19 | 91.88 | $90.60 | 53690 |
| 2023-09-18 | 92.01 | $91.60 | 7909 |
| 2023-09-15 | 92.06 | $92.10 | 26364 |
| 2023-09-14 | 92.05 | $92.10 | 47086 |
| 2023-09-13 | 92.05 | $93.60 | 14230 |
| 2023-09-12 | 91.88 | $93.10 | 70753 |
| 2023-09-11 | 91.76 | $93.10 | 82026 |
| 2023-09-08 | 91.62 | $93.60 | 9144 |
| 2023-09-07 | 91.41 | $94.60 | 32097 |
| 2023-09-06 | 91.07 | $94.60 | 62780 |
| 2023-09-05 | 90.70 | $93.60 | 38649 |
| 2023-09-04 | 90.39 | $93.30 | 60870 |
| 2023-09-01 | 90.09 | $93.40 | 38677 |
| 2023-08-31 | 89.74 | $94.00 | 129270 |
| 2023-08-30 | 89.29 | $84.90 | 1.1M |
| 2023-08-29 | 89.75 | $83.90 | 160188 |
| 2023-08-25 | 90.37 | $83.90 | 5510 |
| 2023-08-24 | 91.05 | $83.40 | 32497 |
| 2023-08-23 | 91.85 | $83.40 | 25091 |
| 2023-08-22 | 92.74 | $86.50 | 27252 |
| 2023-08-21 | 93.40 | $87.40 | 5686 |
| 2023-08-18 | 94.03 | $87.90 | 42484 |
| 2023-08-17 | 94.68 | $91.00 | 7738 |
| 2023-08-16 | 95.07 | $91.30 | 17348 |
| 2023-08-15 | 95.46 | $91.40 | 66598 |
| 2023-08-14 | 95.89 | $91.60 | 20123 |
| 2023-08-11 | 96.34 | $91.80 | 33666 |
| 2023-08-10 | 96.82 | $92.10 | 35907 |
| 2023-08-09 | 97.32 | $92.10 | 7956 |
| 2023-08-08 | 97.86 | $92.40 | 128927 |
| 2023-08-07 | 98.44 | $94.00 | 102953 |
| 2023-08-04 | 98.91 | $93.00 | 87199 |
| 2023-08-03 | 99.53 | $89.60 | 77971 |
| 2023-08-02 | 100.57 | $84.50 | 99950 |
| 2023-08-01 | 102.27 | $89.00 | 163587 |
| 2023-07-31 | 103.66 | $93.00 | 904323 |
| 2023-07-28 | 104.78 | $115.50 | 177351 |
| 2023-07-27 | 103.66 | $108.75 | 15047 |
| 2023-07-26 | 103.12 | $109.00 | 8276 |
| 2023-07-25 | 102.50 | $107.25 | 20758 |
| 2023-07-24 | 102.00 | $107.00 | 41742 |
| 2023-07-21 | 101.48 | $108.25 | 104305 |
| 2023-07-20 | 100.76 | $101.75 | 9546 |
| 2023-07-19 | 100.66 | $101.75 | 68773 |
| 2023-07-18 | 100.54 | $101.50 | 56202 |
| 2023-07-17 | 100.44 | $101.50 | 43122 |
| 2023-07-14 | 100.33 | $101.00 | 7240 |
| 2023-07-13 | 100.26 | $101.50 | 12280 |
| 2023-07-12 | 100.13 | $101.50 | 89067 |
| 2023-07-11 | 99.99 | $99.50 | 54898 |
| 2023-07-10 | 100.04 | $97.50 | 6544 |
| 2023-07-07 | 100.31 | $97.20 | 1627 |
| 2023-07-06 | 100.63 | $97.20 | 2575 |
| 2023-07-05 | 100.99 | $97.20 | 80314 |
| 2023-07-04 | 101.39 | $94.80 | 19322 |
| 2023-07-03 | 102.09 | $94.60 | 4567 |
| 2023-06-30 | 102.88 | $95.10 | 3483 |
| 2023-06-29 | 103.69 | $95.10 | 7202 |
| 2023-06-28 | 104.60 | $95.10 | 53532 |
| 2023-06-27 | 105.60 | $97.90 | 41231 |
| 2023-06-26 | 106.41 | $101.50 | 13454 |
| 2023-06-23 | 106.93 | $105.00 | 8524 |
| 2023-06-22 | 107.13 | $105.00 | 46091 |
| 2023-06-21 | 107.35 | $105.00 | 6055 |
| 2023-06-20 | 107.60 | $105.00 | 25631 |
| 2023-06-19 | 107.87 | $105.00 | 33481 |
| 2023-06-16 | 108.18 | $108.25 | 12261 |
| 2023-06-15 | 108.17 | $108.75 | 5397 |
| 2023-06-14 | 108.11 | $108.75 | 99562 |
| 2023-06-13 | 108.04 | $108.75 | 96122 |
| 2023-06-12 | 107.96 | $108.00 | 38942 |
| 2023-06-09 | 107.96 | $108.50 | 30279 |
| 2023-06-08 | 107.90 | $108.50 | 11165 |
| 2023-06-07 | 107.84 | $108.25 | 18886 |
| 2023-06-06 | 107.80 | $108.25 | 9524 |
| 2023-06-05 | 107.75 | $108.25 | 3944 |
| 2023-06-02 | 107.70 | $108.25 | 12466 |
| 2023-06-01 | 107.64 | $107.75 | 20931 |
| 2023-05-31 | 107.63 | $107.75 | 6511 |
| 2023-05-30 | 107.61 | $107.75 | 26855 |
| 2023-05-26 | 107.60 | $107.75 | 4774 |
| 2023-05-25 | 107.58 | $107.75 | 20114 |
| 2023-05-24 | 107.57 | $107.75 | 3164 |
| 2023-05-23 | 107.55 | $108.00 | 57809 |
| 2023-05-22 | 107.50 | $108.75 | 4665 |
| 2023-05-19 | 107.37 | $108.75 | 5033 |
| 2023-05-18 | 107.22 | $108.75 | 44239 |
| 2023-05-17 | 107.06 | $107.50 | 29049 |
| 2023-05-16 | 107.02 | $109.75 | 72195 |
| 2023-05-15 | 106.73 | $107.50 | 26319 |
| 2023-05-12 | 106.65 | $109.75 | 101351 |
| 2023-05-11 | 106.32 | $107.75 | 106940 |
| 2023-05-10 | 106.17 | $105.25 | 68040 |
| 2023-05-09 | 106.27 | $104.50 | 64120 |
| 2023-05-05 | 106.45 | $104.00 | 315148 |
| 2023-05-04 | 106.71 | $109.25 | 23778 |
| 2023-05-03 | 106.44 | $109.25 | 6422 |
| 2023-05-02 | 106.15 | $109.25 | 70620 |
| 2023-04-28 | 105.82 | $105.25 | 21190 |
| 2023-04-27 | 105.88 | $105.25 | 59743 |
| 2023-04-26 | 105.95 | $103.75 | 12349 |
| 2023-04-25 | 106.18 | $104.75 | 19614 |
| 2023-04-24 | 106.33 | $104.75 | 12889 |
| 2023-04-21 | 106.50 | $104.25 | 36008 |
| 2023-04-20 | 106.73 | $104.75 | 8218 |
| 2023-04-19 | 106.94 | $104.75 | 11117 |
| 2023-04-18 | 107.17 | $105.25 | 44528 |
| 2023-04-17 | 107.38 | $105.25 | 19749 |
| 2023-04-14 | 107.60 | $106.25 | 74677 |
| 2023-04-13 | 107.74 | $105.75 | 24883 |
| 2023-04-12 | 107.95 | $104.50 | 122918 |
| 2023-04-11 | 108.31 | $110.50 | 51154 |
| 2023-04-06 | 108.08 | $110.50 | 14862 |
| 2023-04-05 | 107.83 | $111.00 | 118846 |
| 2023-04-04 | 107.50 | $109.50 | 33945 |
| 2023-04-03 | 107.29 | $106.50 | 54095 |
| 2023-03-31 | 107.37 | $103.75 | 16943 |
| 2023-03-30 | 107.75 | $101.25 | 89985 |
| 2023-03-29 | 108.43 | $102.00 | 69971 |
| 2023-03-28 | 109.11 | $98.10 | 58887 |
| 2023-03-27 | 110.27 | $96.90 | 97102 |
| 2023-03-24 | 111.68 | $99.75 | 92648 |
| 2023-03-23 | 112.93 | $100.00 | 53749 |
| 2023-03-22 | 114.29 | $102.75 | 74089 |
| 2023-03-21 | 115.51 | $109.50 | 95077 |
| 2023-03-20 | 116.14 | $111.75 | 21120 |
| 2023-03-17 | 116.60 | $111.50 | 28297 |
| 2023-03-16 | 117.14 | $111.50 | 15475 |
| 2023-03-15 | 117.73 | $115.00 | 22502 |
| 2023-03-14 | 118.02 | $112.50 | 25206 |
| 2023-03-13 | 118.60 | $112.00 | 43890 |
| 2023-03-10 | 119.30 | $116.50 | 24894 |
| 2023-03-09 | 119.59 | $116.50 | 75986 |
| 2023-03-08 | 119.92 | $118.50 | 14539 |
| 2023-03-07 | 120.07 | $118.50 | 12095 |
| 2023-03-06 | 120.23 | $120.00 | 38373 |
| 2023-03-03 | 120.26 | $120.00 | 32321 |
| 2023-03-02 | 120.28 | $121.00 | 20991 |
| 2023-03-01 | 120.21 | $121.50 | 61033 |
| 2023-02-28 | 120.07 | $121.50 | 16066 |
| 2023-02-27 | 119.92 | $121.00 | 37548 |
| 2023-02-24 | 119.81 | $121.50 | 1271 |
| 2023-02-23 | 119.63 | $122.00 | 30643 |
| 2023-02-22 | 119.38 | $122.50 | 7586 |
| 2023-02-21 | 119.05 | $122.00 | 5084 |
| 2023-02-20 | 118.74 | $122.00 | 19597 |
| 2023-02-17 | 118.40 | $122.50 | 20001 |
| 2023-02-16 | 117.97 | $124.00 | 40082 |
| 2023-02-15 | 117.33 | $124.00 | 23654 |
| 2023-02-14 | 116.63 | $124.00 | 15220 |
| 2023-02-13 | 115.86 | $122.00 | 47152 |
| 2023-02-10 | 115.21 | $121.00 | 39681 |
| 2023-02-09 | 114.60 | $120.50 | 3794 |
| 2023-02-08 | 113.98 | $122.00 | 25021 |
| 2023-02-07 | 113.14 | $122.50 | 45464 |
| 2023-02-06 | 112.15 | $120.00 | 33661 |
| 2023-02-03 | 111.32 | $116.50 | 30677 |
| 2023-02-02 | 110.78 | $117.25 | 46024 |
| 2023-02-01 | 110.10 | $112.75 | 18479 |
| 2023-01-31 | 109.82 | $112.75 | 27341 |
| 2023-01-30 | 109.51 | $112.75 | 91365 |
| 2023-01-27 | 109.17 | $112.75 | 22187 |
| 2023-01-26 | 108.79 | $112.00 | 28427 |
| 2023-01-25 | 108.46 | $109.50 | 35007 |
| 2023-01-24 | 108.35 | $110.00 | 14061 |
| 2023-01-23 | 108.17 | $108.50 | 11781 |
| 2023-01-20 | 108.14 | $108.50 | 18257 |
| 2023-01-19 | 108.10 | $108.50 | 4479 |
| 2023-01-18 | 108.06 | $108.50 | 29397 |
| 2023-01-17 | 108.01 | $108.50 | 35248 |
| 2023-01-16 | 107.96 | $108.50 | 14317 |
| 2023-01-13 | 107.90 | $109.00 | 12549 |
| 2023-01-12 | 107.79 | $108.50 | 12361 |
| 2023-01-11 | 107.71 | $108.50 | 11194 |
| 2023-01-10 | 107.63 | $108.25 | 13874 |
| 2023-01-09 | 107.56 | $107.00 | 29323 |
| 2023-01-06 | 107.62 | $106.50 | 16087 |
| 2023-01-05 | 107.74 | $106.50 | 35674 |
| 2023-01-04 | 107.87 | $105.25 | 29080 |
| 2023-01-03 | 108.15 | $107.50 | 12669 |
| 2022-12-30 | 108.22 | $107.50 | 500 |
| 2022-12-29 | 108.29 | $107.50 | 7839 |
| 2022-12-28 | 108.37 | $107.50 | 11100 |
| 2022-12-23 | 108.47 | $107.50 | 4616 |
| 2022-12-22 | 108.57 | $105.50 | 23128 |
| 2022-12-21 | 108.89 | $108.00 | 12733 |
| 2022-12-20 | 108.98 | $109.25 | 22235 |
| 2022-12-19 | 108.96 | $110.50 | 9216 |
| 2022-12-16 | 108.79 | $110.75 | 6973 |
| 2022-12-15 | 108.59 | $110.75 | 15618 |
| 2022-12-14 | 108.36 | $110.00 | 7368 |
| 2022-12-13 | 108.19 | $110.00 | 26129 |
| 2022-12-12 | 108.00 | $109.25 | 3951 |
| 2022-12-09 | 107.87 | $109.50 | 10448 |
| 2022-12-08 | 107.69 | $109.50 | 61895 |
| 2022-12-07 | 107.50 | $109.25 | 31973 |
| 2022-12-06 | 107.32 | $109.25 | 10767 |
| 2022-12-05 | 107.12 | $108.75 | 24165 |
| 2022-12-02 | 106.95 | $109.00 | 74123 |
| 2022-12-01 | 106.73 | $106.50 | 9875 |
| 2022-11-30 | 106.75 | $106.50 | 19498 |
| 2022-11-29 | 106.78 | $106.00 | 34086 |
| 2022-11-28 | 106.86 | $106.00 | 58243 |
| 2022-11-25 | 106.95 | $106.00 | 31589 |
| 2022-11-24 | 107.05 | $106.50 | 55622 |
| 2022-11-23 | 107.11 | $106.50 | 28524 |
| 2022-11-22 | 107.18 | $106.00 | 32480 |
| 2022-11-21 | 107.30 | $106.75 | 61189 |
| 2022-11-18 | 107.36 | $108.50 | 5963 |
| 2022-11-17 | 107.24 | $109.50 | 19563 |
| 2022-11-16 | 107.00 | $110.00 | 786648 |
| 2022-11-15 | 106.68 | $110.00 | 24878 |
| 2022-11-14 | 106.33 | $110.00 | 21215 |
| 2022-11-11 | 105.95 | $110.00 | 13122 |
| 2022-11-10 | 105.52 | $110.00 | 20926 |
| 2022-11-09 | 105.05 | $107.50 | 18675 |
| 2022-11-08 | 104.79 | $107.50 | 47260 |
| 2022-11-07 | 104.51 | $105.00 | 24995 |
| 2022-11-04 | 104.46 | $104.00 | 59864 |
| 2022-11-03 | 104.50 | $104.00 | 50923 |
| 2022-11-02 | 104.56 | $105.00 | 10555 |
| 2022-11-01 | 104.51 | $104.00 | 134383 |
| 2022-10-31 | 104.56 | $104.00 | 41703 |
| 2022-10-28 | 104.62 | $104.75 | 8205 |
| 2022-10-27 | 104.61 | $102.50 | 66817 |
| 2022-10-26 | 104.83 | $102.50 | 24075 |
| 2022-10-25 | 105.08 | $102.50 | 3332 |
| 2022-10-24 | 105.35 | $102.50 | 16365 |
| 2022-10-21 | 105.65 | $103.25 | 13290 |
| 2022-10-20 | 105.90 | $103.25 | 45715 |
| 2022-10-19 | 106.18 | $103.50 | 5322 |
| 2022-10-18 | 106.46 | $103.25 | 8834 |
| 2022-10-17 | 106.80 | $102.75 | 5673 |
| 2022-10-14 | 107.23 | $103.75 | 12008 |
| 2022-10-13 | 107.59 | $104.25 | 177038 |
| 2022-10-12 | 107.95 | $104.25 | 2100 |
| 2022-10-11 | 108.34 | $106.00 | 22307 |
| 2022-10-10 | 108.58 | $105.75 | 10115 |
| 2022-10-07 | 108.88 | $106.25 | 29602 |
| 2022-10-06 | 109.16 | $107.50 | 18964 |
| 2022-10-05 | 109.33 | $106.50 | 19594 |
| 2022-10-04 | 109.63 | $106.50 | 16380 |
| 2022-10-03 | 109.96 | $106.50 | 12927 |
| 2022-09-30 | 110.32 | $106.50 | 15077 |
| 2022-09-29 | 110.72 | $106.50 | 18974 |
| 2022-09-28 | 111.17 | $106.50 | 121466 |
| 2022-09-27 | 111.66 | $105.00 | 50512 |
| 2022-09-26 | 112.36 | $107.50 | 65528 |
| 2022-09-23 | 112.87 | $107.50 | 14500 |
| 2022-09-22 | 113.44 | $107.75 | 10384 |
| 2022-09-21 | 114.04 | $110.00 | 5460 |
| 2022-09-20 | 114.46 | $107.50 | 10411 |
| 2022-09-16 | 115.20 | $107.50 | 25064 |
| 2022-09-15 | 116.01 | $107.75 | 27173 |
| 2022-09-14 | 116.87 | $110.75 | 36706 |
| 2022-09-13 | 117.52 | $112.25 | 14676 |
| 2022-09-12 | 118.07 | $111.25 | 50999 |
| 2022-09-09 | 118.79 | $112.75 | 19727 |
| 2022-09-08 | 119.43 | $113.25 | 40851 |
| 2022-09-07 | 120.08 | $113.25 | 12577 |
| 2022-09-06 | 120.80 | $115.50 | 4782 |
| 2022-09-05 | 121.36 | $116.50 | 34607 |
| 2022-09-02 | 121.87 | $121.00 | 17473 |
| 2022-09-01 | 121.96 | $121.50 | 26733 |
| 2022-08-31 | 122.01 | $121.50 | 96279 |
| 2022-08-30 | 122.06 | $121.00 | 33093 |
| 2022-08-26 | 122.17 | $124.00 | 58295 |
| 2022-08-25 | 121.98 | $124.50 | 11 |
| 2022-08-24 | 121.71 | $123.00 | 13806 |
| 2022-08-23 | 121.58 | $123.00 | 18089 |
| 2022-08-22 | 121.43 | $123.00 | 33865 |
| 2022-08-19 | 121.26 | $123.25 | 6870 |
| 2022-08-18 | 121.05 | $123.00 | 6972 |
| 2022-08-17 | 120.85 | $123.00 | 51735 |
| 2022-08-16 | 120.62 | $121.50 | 4762 |
| 2022-08-15 | 120.53 | $121.50 | 42007 |
| 2022-08-12 | 120.42 | $120.75 | 26344 |
| 2022-08-11 | 120.39 | $120.75 | 12196 |
| 2022-08-10 | 120.35 | $120.75 | 10903 |
| 2022-08-09 | 120.31 | $119.50 | 70663 |
| 2022-08-08 | 120.40 | $120.75 | 9210 |
| 2022-08-05 | 120.36 | $120.75 | 83918 |
| 2022-08-04 | 120.32 | $119.00 | 27161 |
| 2022-08-03 | 120.46 | $122.00 | 47370 |
| 2022-08-02 | 120.29 | $123.00 | 16017 |
| 2022-08-01 | 120.01 | $123.50 | 38096 |
| 2022-07-29 | 119.64 | $125.00 | 6948 |
| 2022-07-28 | 119.08 | $127.50 | 82525 |
| 2022-07-27 | 118.19 | $120.50 | 19 |
| 2022-07-26 | 117.95 | $121.00 | 5015 |
| 2022-07-25 | 117.62 | $118.50 | 17584 |
| 2022-07-22 | 117.53 | $117.50 | 100960 |
| 2022-07-21 | 117.54 | $117.00 | 71191 |
| 2022-07-20 | 117.59 | $117.00 | 11771 |
| 2022-07-19 | 117.65 | $117.75 | 499806 |
| 2022-07-18 | 117.64 | $117.00 | 255479 |
| 2022-07-15 | 117.71 | $117.50 | 138457 |
| 2022-07-14 | 117.73 | $115.00 | 6538 |
| 2022-07-13 | 118.02 | $116.50 | 94833 |
| 2022-07-12 | 118.18 | $115.00 | 22838 |
| 2022-07-11 | 118.52 | $117.50 | 33904 |
| 2022-07-08 | 118.62 | $117.50 | 35504 |
| 2022-07-07 | 118.74 | $117.50 | 52607 |
| 2022-07-06 | 118.87 | $116.25 | 66838 |
| 2022-07-05 | 119.15 | $116.25 | 35578 |
| 2022-07-04 | 119.45 | $117.50 | 7245 |
| 2022-07-01 | 119.66 | $117.25 | 38882 |
| 2022-06-30 | 119.91 | $116.25 | 417658 |
| 2022-06-29 | 120.30 | $117.50 | 70726 |
| 2022-06-28 | 120.59 | $117.25 | 85805 |
| 2022-06-27 | 120.95 | $118.00 | 72472 |
| 2022-06-24 | 121.26 | $116.50 | 73778 |
| 2022-06-23 | 121.76 | $116.75 | 34111 |
| 2022-06-22 | 122.28 | $115.50 | 26745 |
| 2022-06-21 | 123.00 | $115.00 | 15570 |
| 2022-06-20 | 123.84 | $115.50 | 19606 |
| 2022-06-17 | 124.72 | $115.50 | 9670 |
| 2022-06-16 | 125.69 | $120.00 | 33722 |
| 2022-06-15 | 126.29 | $121.50 | 2759 |
| 2022-06-14 | 126.79 | $122.25 | 35562 |
| 2022-06-13 | 127.27 | $124.50 | 13188 |
| 2022-06-10 | 127.56 | $124.00 | 124897 |
| 2022-06-09 | 127.93 | $132.00 | 20905 |
| 2022-06-08 | 127.51 | $128.50 | 26168 |
| 2022-06-07 | 127.40 | $127.00 | 34629 |
| 2022-06-06 | 127.44 | $127.00 | 14273 |
| 2022-06-01 | 127.49 | $129.00 | 10170 |
| 2022-05-31 | 127.33 | $129.00 | 2435 |
| 2022-05-30 | 127.16 | $129.00 | 23392 |
| 2022-05-27 | 126.96 | $129.00 | 43743 |
| 2022-05-26 | 126.75 | $129.00 | 9105 |
| 2022-05-25 | 126.51 | $128.50 | 5632 |
| 2022-05-24 | 126.30 | $128.75 | 27592 |
| 2022-05-23 | 126.04 | $127.50 | 22186 |
| 2022-05-20 | 125.89 | $127.50 | 85141 |
| 2022-05-19 | 125.72 | $126.50 | 32915 |
| 2022-05-18 | 125.64 | $128.50 | 36561 |
| 2022-05-17 | 125.34 | $132.00 | 160509 |
| 2022-05-16 | 124.64 | $119.75 | 15058 |
| 2022-05-13 | 125.15 | $119.75 | 10537 |
| 2022-05-12 | 125.72 | $115.00 | 34126 |
| 2022-05-11 | 126.85 | $121.00 | 46265 |
| 2022-05-10 | 127.47 | $116.50 | 81476 |
| 2022-05-09 | 128.62 | $125.50 | 4617 |
| 2022-05-06 | 128.95 | $124.25 | 35514 |
| 2022-05-05 | 129.44 | $126.50 | 11495 |
| 2022-05-04 | 129.75 | $127.50 | 18267 |
| 2022-05-03 | 129.99 | $127.50 | 49589 |
| 2022-04-29 | 130.25 | $127.50 | 15052 |
| 2022-04-28 | 130.54 | $127.50 | 22132 |
| 2022-04-27 | 130.86 | $130.00 | 6045 |
| 2022-04-26 | 130.95 | $127.50 | 8888 |
| 2022-04-25 | 131.31 | $130.00 | 49940 |
| 2022-04-22 | 131.45 | $131.50 | 26731 |
| 2022-04-21 | 131.45 | $132.50 | 17576 |
| 2022-04-20 | 131.34 | $135.00 | 20397 |
| 2022-04-19 | 130.95 | $132.50 | 43456 |
| 2022-04-14 | 130.79 | $132.50 | 14143 |
| 2022-04-13 | 130.61 | $131.25 | 6097 |
| 2022-04-12 | 130.54 | $131.50 | 22427 |
| 2022-04-11 | 130.44 | $132.50 | 25780 |
| 2022-04-08 | 130.22 | $132.50 | 31540 |
| 2022-04-07 | 129.98 | $130.00 | 133099 |
| 2022-04-06 | 129.98 | $136.75 | 41757 |
| 2022-04-05 | 129.27 | $139.50 | 120282 |
| 2022-04-04 | 128.19 | $137.25 | 11491 |
| 2022-04-01 | 127.24 | $137.00 | 27122 |
| 2022-03-31 | 126.21 | $136.75 | 69649 |
| 2022-03-30 | 125.10 | $135.00 | 35637 |
| 2022-03-29 | 124.06 | $132.75 | 604991 |
| 2022-03-28 | 123.14 | $127.00 | 44661 |
| 2022-03-25 | 122.74 | $125.00 | 31726 |
| 2022-03-24 | 122.50 | $123.75 | 47641 |
| 2022-03-23 | 122.37 | $127.00 | 316000 |
| 2022-03-22 | 121.88 | $126.50 | 42092 |
| 2022-03-21 | 121.40 | $125.50 | 5594 |
| 2022-03-18 | 120.96 | $127.50 | 127037 |
| 2022-03-17 | 120.28 | $131.50 | 135040 |
| 2022-03-16 | 119.09 | $122.50 | 9998 |
| 2022-03-15 | 118.74 | $118.00 | 8878 |
| 2022-03-14 | 118.81 | $122.00 | 67520 |
| 2022-03-11 | 118.48 | $113.00 | 47705 |
| 2022-03-10 | 119.05 | $113.50 | 38061 |
| 2022-03-09 | 119.64 | $106.50 | 75888 |
| 2022-03-08 | 121.02 | $103.00 | 34298 |
| 2022-03-07 | 122.92 | $101.00 | 105087 |
| 2022-03-04 | 125.23 | $104.25 | 243902 |
| 2022-03-03 | 127.44 | $113.50 | 112228 |
| 2022-03-02 | 128.90 | $118.00 | 90640 |
| 2022-03-01 | 130.05 | $123.00 | 128207 |
| 2022-02-28 | 130.79 | $125.50 | 63600 |
| 2022-02-25 | 131.35 | $127.00 | 75401 |
| 2022-02-24 | 131.81 | $127.50 | 12582 |
| 2022-02-23 | 132.26 | $128.50 | 827 |
| 2022-02-22 | 132.66 | $128.50 | 21875 |
| 2022-02-21 | 133.09 | $131.75 | 2826 |
| 2022-02-18 | 133.23 | $130.00 | 73563 |
| 2022-02-17 | 133.57 | $130.00 | 15782 |
| 2022-02-16 | 133.95 | $128.00 | 29497 |
| 2022-02-15 | 134.58 | $129.00 | 49462 |
| 2022-02-14 | 135.16 | $133.00 | 32560 |
| 2022-02-11 | 135.39 | $135.00 | 15900 |
| 2022-02-10 | 135.43 | $134.00 | 21012 |
| 2022-02-09 | 135.58 | $137.00 | 32374 |
| 2022-02-08 | 135.43 | $133.75 | 15361 |
| 2022-02-07 | 135.61 | $133.00 | 8033 |
| 2022-02-04 | 135.89 | $135.25 | 27814 |
| 2022-02-03 | 135.95 | $135.25 | 16648 |
| 2022-02-02 | 136.03 | $134.50 | 50440 |
| 2022-02-01 | 136.19 | $134.00 | 37143 |
| 2022-01-31 | 136.42 | $137.00 | 64958 |
| 2022-01-28 | 136.36 | $134.50 | 42549 |
| 2022-01-27 | 136.55 | $131.00 | 20542 |
| 2022-01-26 | 137.14 | $131.00 | 58446 |
| 2022-01-25 | 137.78 | $135.00 | 45588 |
| 2022-01-24 | 138.08 | $133.50 | 144053 |
| 2022-01-21 | 138.56 | $137.50 | 35218 |
| 2022-01-20 | 138.67 | $137.00 | 42631 |
| 2022-01-19 | 138.85 | $141.00 | 21310 |
| 2022-01-18 | 138.62 | $145.00 | 26521 |
| 2022-01-17 | 137.95 | $141.25 | 23057 |
| 2022-01-14 | 137.60 | $141.25 | 15746 |
| 2022-01-13 | 137.22 | $139.00 | 29227 |
| 2022-01-12 | 137.03 | $137.00 | 10086 |
| 2022-01-11 | 137.03 | $141.00 | 139698 |
| 2022-01-10 | 136.61 | $141.50 | 43785 |
| 2022-01-07 | 136.10 | $141.00 | 48217 |
| 2022-01-06 | 135.58 | $139.75 | 5737 |
| 2022-01-05 | 135.15 | $142.50 | 35376 |
| 2022-01-04 | 134.37 | $144.00 | 495259 |
| 2021-12-31 | 133.36 | $139.25 | 49884 |
| 2021-12-30 | 132.74 | $136.75 | 29277 |
| 2021-12-29 | 132.32 | $138.00 | 39496 |
| 2021-12-24 | 131.72 | $132.00 | 112829 |
| 2021-12-23 | 131.69 | $134.75 | 22191 |
| 2021-12-22 | 131.36 | $137.00 | 42953 |
| 2021-12-21 | 130.77 | $133.25 | 10349 |
| 2021-12-20 | 130.51 | $130.00 | 49594 |
| 2021-12-17 | 130.56 | $130.00 | 19305 |
| 2021-12-16 | 130.62 | $130.00 | 84734 |
| 2021-12-15 | 130.69 | $126.00 | 51470 |
| 2021-12-14 | 131.18 | $126.00 | 64035 |
| 2021-12-13 | 131.73 | $128.00 | 27261 |
| 2021-12-10 | 132.12 | $131.25 | 12735 |
| 2021-12-09 | 132.21 | $135.00 | 10490 |
| 2021-12-08 | 131.92 | $131.25 | 10831 |
| 2021-12-07 | 131.99 | $131.25 | 35183 |
| 2021-12-06 | 132.07 | $132.25 | 489080 |
| 2021-12-03 | 132.05 | $133.00 | 38928 |
| 2021-12-02 | 131.95 | $132.50 | 9953 |
| 2021-12-01 | 131.89 | $130.00 | 50567 |
| 2021-11-30 | 132.09 | $132.50 | 94592 |
| 2021-11-29 | 132.05 | $130.00 | 1.0M |
| 2021-11-26 | 132.26 | $135.00 | 75140 |
| 2021-11-25 | 131.97 | $131.25 | 1220 |
| 2021-11-24 | 132.05 | $130.00 | 67535 |
| 2021-11-23 | 132.27 | $130.50 | 53755 |
| 2021-11-22 | 132.45 | $130.00 | 34360 |
| 2021-11-19 | 132.71 | $128.00 | 44317 |
| 2021-11-18 | 133.21 | $128.00 | 8716 |
| 2021-11-17 | 133.75 | $131.25 | 4111 |
| 2021-11-16 | 134.02 | $135.00 | 12776 |
| 2021-11-15 | 133.92 | $131.25 | 25072 |
| 2021-11-12 | 134.20 | $130.00 | 38592 |
| 2021-11-11 | 134.64 | $131.25 | 4277 |
| 2021-11-10 | 134.99 | $132.50 | 18271 |
| 2021-11-09 | 135.26 | $135.00 | 18508 |
| 2021-11-08 | 135.28 | $130.00 | 45179 |
| 2021-11-05 | 135.84 | $129.50 | 23576 |
| 2021-11-04 | 136.51 | $134.00 | 53305 |
| 2021-11-03 | 136.77 | $135.00 | 25712 |
| 2021-11-02 | 136.96 | $135.00 | 25741 |
| 2021-11-01 | 137.16 | $134.50 | 16903 |
| 2021-10-29 | 137.44 | $134.25 | 17493 |
| 2021-10-28 | 137.78 | $135.00 | 11694 |
| 2021-10-27 | 138.07 | $134.75 | 17549 |
| 2021-10-26 | 138.42 | $135.00 | 17096 |
| 2021-10-25 | 138.78 | $136.50 | 16985 |
| 2021-10-22 | 139.02 | $135.50 | 24925 |
| 2021-10-21 | 139.39 | $139.00 | 15364 |
| 2021-10-20 | 139.44 | $139.00 | 15288 |
| 2021-10-19 | 139.48 | $136.25 | 19992 |
| 2021-10-18 | 139.82 | $140.00 | 10805 |
| 2021-10-15 | 139.80 | $139.00 | 24623 |
| 2021-10-14 | 139.89 | $140.00 | 32398 |
| 2021-10-13 | 139.88 | $140.00 | 20168 |
| 2021-10-12 | 139.86 | $140.00 | 59246 |
| 2021-10-11 | 139.85 | $140.00 | 17039 |
| 2021-10-08 | 139.83 | $140.00 | 17384 |
| 2021-10-07 | 139.81 | $141.00 | 78318 |
| 2021-10-06 | 139.69 | $140.50 | 103341 |
| 2021-10-05 | 139.60 | $144.50 | 16263 |
| 2021-10-04 | 139.09 | $139.50 | 37179 |
| 2021-10-01 | 139.05 | $137.50 | 20470 |
| 2021-09-30 | 139.21 | $135.50 | 44058 |
| 2021-09-29 | 139.60 | $142.00 | 12235 |
| 2021-09-28 | 139.35 | $135.50 | 95973 |
| 2021-09-27 | 139.75 | $142.50 | 26441 |
| 2021-09-24 | 139.46 | $147.00 | 68172 |
| 2021-09-23 | 138.67 | $150.00 | 78480 |
| 2021-09-22 | 137.47 | $148.25 | 123767 |
| 2021-09-21 | 136.34 | $150.00 | 220458 |
| 2021-09-20 | 134.90 | $140.00 | 178858 |
| 2021-09-17 | 134.37 | $138.00 | 75248 |
| 2021-09-16 | 133.98 | $141.50 | 37604 |
| 2021-09-15 | 133.19 | $145.00 | 114182 |
| 2021-09-14 | 131.95 | $138.75 | 1.2M |
| 2021-09-13 | 131.23 | $136.00 | 971288 |
| 2021-09-10 | 130.73 | $135.75 | 152369 |
| 2021-09-09 | 130.20 | $136.00 | 318008 |
| 2021-09-08 | 129.59 | $134.75 | 83600 |
| 2021-09-07 | 129.05 | $135.00 | 96098 |
| 2021-09-06 | 128.42 | $131.00 | 4152 |
| 2021-09-03 | 128.15 | $128.00 | 9110 |
| 2021-09-02 | 128.17 | $130.00 | 23678 |
| 2021-09-01 | 127.97 | $129.00 | 17356 |
| 2021-08-31 | 127.87 | $129.00 | 24227 |
| 2021-08-27 | 127.75 | $128.25 | 9348 |
| 2021-08-26 | 127.69 | $129.25 | 45175 |
| 2021-08-25 | 127.53 | $127.50 | 7091 |
| 2021-08-24 | 127.53 | $127.50 | 15469 |
| 2021-08-23 | 127.54 | $128.25 | 9624 |
| 2021-08-20 | 127.46 | $127.00 | 31926 |
| 2021-08-19 | 127.51 | $130.00 | 22216 |
| 2021-08-18 | 127.25 | $128.50 | 26380 |
| 2021-08-17 | 127.12 | $132.00 | 4119 |
| 2021-08-16 | 126.60 | $128.25 | 1170 |
| 2021-08-13 | 126.43 | $128.25 | 97657 |
| 2021-08-12 | 126.24 | $127.50 | 52584 |
| 2021-08-11 | 126.10 | $128.25 | 5947 |
| 2021-08-10 | 125.88 | $127.25 | 83332 |
| 2021-08-09 | 125.73 | $125.00 | 21289 |
| 2021-08-06 | 125.81 | $127.50 | 85392 |
| 2021-08-05 | 125.63 | $130.00 | 5458 |
| 2021-08-04 | 125.17 | $130.00 | 675313 |
| 2021-08-03 | 124.66 | $123.50 | 139136 |
| 2021-08-02 | 124.79 | $127.75 | 35290 |
| 2021-07-30 | 124.47 | $126.00 | 11087 |
| 2021-07-29 | 124.31 | $125.00 | 8395 |
| 2021-07-28 | 124.24 | $123.00 | 59329 |
| 2021-07-27 | 124.37 | $124.75 | 61978 |
| 2021-07-26 | 124.33 | $121.00 | 5806 |
| 2021-07-23 | 124.68 | $120.50 | 21912 |
| 2021-07-22 | 125.12 | $123.00 | 90599 |
| 2021-07-21 | 125.35 | $119.00 | 20286 |
| 2021-07-20 | 126.02 | $116.00 | 69190 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
60.52
2026-07-17
Close Price
$63.00
Vol: 46807
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
45.05
Average
93.35
Maximum
141.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.52 | $63.00 | 46807 |
| 2026-07-16 | 60.29 | $62.00 | 109748 |
| 2026-07-15 | 60.15 | $61.00 | 23964 |
| 2026-07-14 | 60.10 | $61.00 | 49413 |
| 2026-07-13 | 60.03 | $61.00 | 25635 |
| 2026-07-10 | 59.94 | $61.00 | 5509 |
| 2026-07-09 | 59.82 | $59.00 | 26626 |
| 2026-07-08 | 59.88 | $59.00 | 25749 |
| 2026-07-07 | 59.92 | $58.10 | 16389 |
| 2026-07-06 | 60.05 | $59.00 | 274610 |
| 2026-07-03 | 60.07 | $60.00 | 5866 |
| 2026-07-02 | 59.97 | $58.60 | 62697 |
| 2026-07-01 | 60.00 | $57.00 | 87346 |
| 2026-06-30 | 60.15 | $59.90 | 101499 |
| 2026-06-29 | 59.99 | $60.40 | 35497 |
| 2026-06-26 | 59.75 | $62.00 | 16635 |
| 2026-06-25 | 59.30 | $63.00 | 95552 |
| 2026-06-24 | 58.70 | $63.00 | 24350 |
| 2026-06-23 | 58.04 | $63.00 | 23260 |
| 2026-06-22 | 57.30 | $63.00 | 116244 |
| 2026-06-19 | 56.47 | $62.00 | 221572 |
| 2026-06-18 | 55.65 | $59.50 | 99194 |
| 2026-06-17 | 55.00 | $59.00 | 77468 |
| 2026-06-16 | 54.33 | $58.80 | 324455 |
| 2026-06-15 | 53.62 | $56.00 | 43124 |
| 2026-06-12 | 53.11 | $54.60 | 34349 |
| 2026-06-11 | 52.70 | $56.00 | 76815 |
| 2026-06-10 | 52.10 | $56.60 | 49013 |
| 2026-06-09 | 51.40 | $56.00 | 46044 |
| 2026-06-08 | 50.70 | $56.00 | 103171 |
| 2026-06-05 | 49.95 | $56.00 | 54017 |
| 2026-06-04 | 49.15 | $56.00 | 274820 |
| 2026-06-03 | 48.30 | $51.50 | 46897 |
| 2026-06-02 | 47.85 | $51.80 | 145508 |
| 2026-06-01 | 47.33 | $52.40 | 22933 |
| 2026-05-29 | 46.73 | $51.50 | 115340 |
| 2026-05-28 | 46.19 | $52.60 | 100265 |
| 2026-05-27 | 45.51 | $48.50 | 104682 |
| 2026-05-26 | 45.20 | $45.50 | 287869 |
| 2026-05-22 | 45.18 | $46.00 | 11542 |
| 2026-05-21 | 45.12 | $44.00 | 13630 |
| 2026-05-20 | 45.27 | $45.00 | 28785 |
| 2026-05-19 | 45.33 | $45.00 | 252802 |
| 2026-05-18 | 45.41 | $44.60 | 233218 |
| 2026-05-15 | 45.54 | $44.50 | 33265 |
| 2026-05-14 | 45.70 | $45.50 | 7791 |
| 2026-05-13 | 45.77 | $46.00 | 26685 |
| 2026-05-12 | 45.79 | $45.00 | 107547 |
| 2026-05-11 | 45.91 | $45.50 | 68940 |
| 2026-05-08 | 45.98 | $45.50 | 71408 |
| 2026-05-07 | 46.06 | $46.00 | 34634 |
| 2026-05-06 | 46.11 | $45.50 | 180963 |
| 2026-05-05 | 46.19 | $44.50 | 131392 |
| 2026-05-01 | 46.36 | $45.30 | 45908 |
| 2026-04-30 | 46.45 | $46.00 | 16216 |
| 2026-04-29 | 46.45 | $45.30 | 4592 |
| 2026-04-28 | 46.52 | $45.30 | 40775 |
| 2026-04-27 | 46.58 | $45.50 | 89050 |
| 2026-04-24 | 46.62 | $45.50 | 38097 |
| 2026-04-23 | 46.66 | $48.00 | 13317 |
| 2026-04-22 | 46.46 | $48.00 | 22724 |
| 2026-04-21 | 46.24 | $46.65 | 53857 |
| 2026-04-20 | 46.14 | $48.30 | 45109 |
| 2026-04-17 | 45.87 | $48.30 | 260243 |
| 2026-04-16 | 45.59 | $47.00 | 5604 |
| 2026-04-15 | 45.44 | $47.00 | 8749 |
| 2026-04-14 | 45.29 | $47.00 | 26370 |
| 2026-04-13 | 45.17 | $45.00 | 3848 |
| 2026-04-10 | 45.27 | $45.00 | 267063 |
| 2026-04-09 | 45.40 | $48.00 | 19210 |
| 2026-04-08 | 45.27 | $49.00 | 426405 |
| 2026-04-07 | 45.05 | $42.90 | 104022 |
| 2026-04-02 | 45.46 | $42.70 | 49975 |
| 2026-04-01 | 45.95 | $43.50 | 75079 |
| 2026-03-31 | 46.40 | $42.00 | 722334 |
| 2026-03-30 | 47.05 | $45.00 | 207206 |
| 2026-03-27 | 47.45 | $45.00 | 227697 |
| 2026-03-26 | 47.91 | $44.90 | 131288 |
| 2026-03-25 | 48.44 | $45.50 | 13062 |
| 2026-03-24 | 48.96 | $45.85 | 405606 |
| 2026-03-23 | 49.50 | $46.00 | 92878 |
| 2026-03-20 | 50.08 | $45.00 | 34951 |
| 2026-03-19 | 50.81 | $44.50 | 245194 |
| 2026-03-18 | 51.62 | $46.00 | 242779 |
| 2026-03-17 | 52.33 | $48.00 | 35507 |
| 2026-03-16 | 52.88 | $48.50 | 157721 |
| 2026-03-13 | 53.40 | $52.00 | 48491 |
| 2026-03-12 | 53.59 | $51.55 | 61724 |
| 2026-03-11 | 53.83 | $51.40 | 31827 |
| 2026-03-10 | 54.10 | $52.50 | 35688 |
| 2026-03-09 | 54.28 | $52.00 | 248441 |
| 2026-03-06 | 54.52 | $53.10 | 47207 |
| 2026-03-05 | 54.67 | $52.90 | 38894 |
| 2026-03-04 | 54.84 | $53.50 | 39225 |
| 2026-03-03 | 54.96 | $52.50 | 131247 |
| 2026-03-02 | 55.19 | $54.10 | 101063 |
| 2026-02-27 | 55.27 | $56.70 | 14227 |
| 2026-02-26 | 55.10 | $57.00 | 50951 |
| 2026-02-25 | 54.90 | $57.00 | 26810 |
| 2026-02-24 | 54.68 | $56.20 | 31391 |
| 2026-02-23 | 54.52 | $56.70 | 167106 |
| 2026-02-20 | 54.30 | $56.90 | 221226 |
| 2026-02-19 | 54.05 | $53.20 | 9954 |
| 2026-02-18 | 54.16 | $53.00 | 212384 |
| 2026-02-17 | 54.30 | $53.70 | 340648 |
| 2026-02-16 | 54.36 | $53.00 | 102431 |
| 2026-02-13 | 54.52 | $53.20 | 171577 |
| 2026-02-12 | 54.70 | $53.20 | 506570 |
| 2026-02-11 | 54.92 | $55.20 | 115201 |
| 2026-02-10 | 54.96 | $54.50 | 231431 |
| 2026-02-09 | 55.10 | $55.00 | 1.7M |
| 2026-02-06 | 55.21 | $54.50 | 64047 |
| 2026-02-05 | 55.38 | $55.10 | 7162 |
| 2026-02-04 | 55.52 | $55.00 | 30731 |
| 2026-02-03 | 55.68 | $55.00 | 27213 |
| 2026-02-02 | 55.87 | $55.40 | 3708 |
| 2026-01-30 | 56.05 | $55.50 | 171504 |
| 2026-01-29 | 56.22 | $55.00 | 15887 |
| 2026-01-28 | 56.46 | $54.50 | 65124 |
| 2026-01-27 | 56.76 | $53.50 | 42372 |
| 2026-01-26 | 57.17 | $54.60 | 257366 |
| 2026-01-23 | 57.48 | $53.10 | 177003 |
| 2026-01-22 | 57.95 | $54.80 | 21619 |
| 2026-01-21 | 58.25 | $54.20 | 84639 |
| 2026-01-20 | 58.59 | $53.00 | 256164 |
| 2026-01-19 | 59.03 | $59.90 | 64971 |
| 2026-01-16 | 58.76 | $60.60 | 225721 |
| 2026-01-15 | 58.37 | $61.00 | 25116 |
| 2026-01-14 | 57.89 | $59.60 | 80946 |
| 2026-01-13 | 57.49 | $59.60 | 97036 |
| 2026-01-12 | 57.05 | $58.60 | 11467 |
| 2026-01-09 | 56.66 | $58.60 | 42188 |
| 2026-01-08 | 56.23 | $59.00 | 26919 |
| 2026-01-07 | 55.71 | $58.60 | 13693 |
| 2026-01-06 | 55.19 | $61.00 | 99742 |
| 2026-01-05 | 54.39 | $60.00 | 51961 |
| 2026-01-02 | 53.63 | $58.10 | 27251 |
| 2025-12-31 | 53.00 | $57.60 | 52673 |
| 2025-12-30 | 52.38 | $57.00 | 76987 |
| 2025-12-29 | 51.78 | $57.00 | 25851 |
| 2025-12-24 | 51.13 | $56.00 | 2670 |
| 2025-12-23 | 50.55 | $56.00 | 158799 |
| 2025-12-22 | 49.93 | $54.00 | 438160 |
| 2025-12-19 | 49.47 | $50.00 | 445244 |
| 2025-12-18 | 49.38 | $50.00 | 73198 |
| 2025-12-17 | 49.29 | $49.40 | 211132 |
| 2025-12-16 | 49.25 | $49.65 | 93141 |
| 2025-12-15 | 49.18 | $49.00 | 8929 |
| 2025-12-12 | 49.18 | $49.75 | 28405 |
| 2025-12-11 | 49.12 | $49.65 | 28989 |
| 2025-12-10 | 49.08 | $49.80 | 43751 |
| 2025-12-09 | 49.06 | $49.75 | 25277 |
| 2025-12-08 | 49.08 | $48.40 | 23162 |
| 2025-12-05 | 49.28 | $50.55 | 18120 |
| 2025-12-04 | 49.31 | $50.55 | 66864 |
| 2025-12-03 | 49.36 | $48.00 | 131629 |
| 2025-12-02 | 49.70 | $48.80 | 165078 |
| 2025-12-01 | 49.99 | $48.00 | 141898 |
| 2025-11-28 | 50.40 | $49.00 | 68643 |
| 2025-11-27 | 50.76 | $48.00 | 86143 |
| 2025-11-26 | 51.27 | $49.60 | 81477 |
| 2025-11-25 | 51.67 | $48.00 | 33639 |
| 2025-11-24 | 52.30 | $47.00 | 441533 |
| 2025-11-21 | 53.09 | $49.00 | 189206 |
| 2025-11-20 | 53.76 | $49.40 | 212405 |
| 2025-11-19 | 54.45 | $48.00 | 405336 |
| 2025-11-18 | 55.33 | $47.80 | 404412 |
| 2025-11-17 | 56.30 | $51.00 | 114626 |
| 2025-11-14 | 57.03 | $51.00 | 14232 |
| 2025-11-13 | 57.81 | $53.00 | 270965 |
| 2025-11-12 | 58.45 | $57.40 | 38316 |
| 2025-11-11 | 58.74 | $57.40 | 102992 |
| 2025-11-10 | 59.09 | $58.40 | 70361 |
| 2025-11-07 | 59.39 | $57.20 | 95470 |
| 2025-11-06 | 59.85 | $56.00 | 53810 |
| 2025-11-05 | 60.50 | $56.00 | 382807 |
| 2025-11-04 | 61.21 | $55.90 | 81398 |
| 2025-11-03 | 62.00 | $58.00 | 22228 |
| 2025-10-31 | 62.64 | $57.90 | 11091 |
| 2025-10-30 | 63.37 | $57.90 | 56032 |
| 2025-10-29 | 64.15 | $61.00 | 78352 |
| 2025-10-28 | 64.69 | $61.90 | 83041 |
| 2025-10-27 | 65.19 | $63.00 | 82756 |
| 2025-10-24 | 65.64 | $62.10 | 53373 |
| 2025-10-23 | 66.22 | $61.90 | 18173 |
| 2025-10-22 | 66.89 | $60.00 | 204741 |
| 2025-10-21 | 67.81 | $63.00 | 46298 |
| 2025-10-20 | 68.48 | $63.00 | 95595 |
| 2025-10-17 | 69.18 | $62.40 | 176161 |
| 2025-10-16 | 69.96 | $66.00 | 171914 |
| 2025-10-15 | 70.42 | $69.60 | 180746 |
| 2025-10-14 | 70.52 | $68.80 | 136802 |
| 2025-10-13 | 70.71 | $69.30 | 49464 |
| 2025-10-10 | 70.85 | $68.80 | 21381 |
| 2025-10-09 | 71.03 | $69.30 | 34865 |
| 2025-10-08 | 71.17 | $69.30 | 28192 |
| 2025-10-07 | 71.31 | $69.40 | 55884 |
| 2025-10-06 | 71.44 | $71.50 | 22468 |
| 2025-10-03 | 71.31 | $71.40 | 34381 |
| 2025-10-02 | 71.17 | $71.50 | 1180 |
| 2025-10-01 | 70.97 | $71.50 | 113348 |
| 2025-09-30 | 70.70 | $71.50 | 73195 |
| 2025-09-29 | 70.36 | $73.00 | 12917 |
| 2025-09-26 | 69.80 | $73.00 | 95464 |
| 2025-09-25 | 69.15 | $75.50 | 34946 |
| 2025-09-24 | 68.17 | $75.50 | 311234 |
| 2025-09-23 | 67.10 | $70.80 | 202954 |
| 2025-09-22 | 66.40 | $68.50 | 33862 |
| 2025-09-19 | 65.86 | $68.80 | 38300 |
| 2025-09-18 | 65.23 | $68.90 | 161641 |
| 2025-09-17 | 64.53 | $67.80 | 164844 |
| 2025-09-16 | 63.87 | $69.40 | 378936 |
| 2025-09-15 | 63.01 | $69.40 | 74325 |
| 2025-09-12 | 62.10 | $69.40 | 127536 |
| 2025-09-11 | 61.14 | $68.50 | 95552 |
| 2025-09-10 | 60.21 | $69.90 | 191655 |
| 2025-09-09 | 59.10 | $68.80 | 506696 |
| 2025-09-08 | 58.03 | $61.50 | 161943 |
| 2025-09-05 | 57.63 | $64.20 | 120530 |
| 2025-09-04 | 56.96 | $62.00 | 479225 |
| 2025-09-03 | 56.48 | $58.10 | 206641 |
| 2025-09-02 | 56.37 | $55.50 | 31002 |
| 2025-09-01 | 56.53 | $55.50 | 94239 |
| 2025-08-29 | 56.72 | $55.50 | 72226 |
| 2025-08-28 | 56.95 | $57.00 | 188324 |
| 2025-08-27 | 57.04 | $55.50 | 35781 |
| 2025-08-26 | 57.29 | $55.50 | 19699 |
| 2025-08-22 | 57.54 | $55.50 | 31701 |
| 2025-08-21 | 57.82 | $55.50 | 9760 |
| 2025-08-20 | 58.14 | $55.50 | 40076 |
| 2025-08-19 | 58.48 | $56.50 | 46395 |
| 2025-08-18 | 58.74 | $57.50 | 51800 |
| 2025-08-15 | 58.93 | $59.00 | 36948 |
| 2025-08-14 | 58.98 | $59.00 | 133962 |
| 2025-08-13 | 59.05 | $59.00 | 7943 |
| 2025-08-12 | 59.15 | $57.00 | 280482 |
| 2025-08-11 | 59.47 | $56.00 | 84884 |
| 2025-08-08 | 59.92 | $57.90 | 36167 |
| 2025-08-07 | 60.23 | $60.00 | 302797 |
| 2025-08-06 | 60.35 | $58.00 | 10358 |
| 2025-08-05 | 60.70 | $58.00 | 175521 |
| 2025-08-04 | 61.09 | $60.70 | 114108 |
| 2025-08-01 | 61.24 | $61.60 | 46299 |
| 2025-07-31 | 61.33 | $62.00 | 165477 |
| 2025-07-30 | 61.39 | $59.60 | 311948 |
| 2025-07-29 | 61.70 | $58.90 | 342747 |
| 2025-07-28 | 62.11 | $56.20 | 178423 |
| 2025-07-25 | 62.82 | $61.00 | 3872 |
| 2025-07-24 | 63.08 | $63.00 | 32699 |
| 2025-07-23 | 63.15 | $60.50 | 122151 |
| 2025-07-22 | 63.46 | $60.00 | 229569 |
| 2025-07-21 | 63.84 | $62.00 | 36694 |
| 2025-07-18 | 64.03 | $60.60 | 173499 |
| 2025-07-17 | 64.36 | $62.90 | 212615 |
| 2025-07-16 | 64.49 | $63.90 | 74832 |
| 2025-07-15 | 64.52 | $64.50 | 19668 |
| 2025-07-14 | 64.48 | $64.40 | 48233 |
| 2025-07-11 | 64.44 | $64.00 | 19094 |
| 2025-07-10 | 64.42 | $64.00 | 55510 |
| 2025-07-09 | 64.39 | $65.50 | 40386 |
| 2025-07-08 | 64.18 | $66.00 | 13819 |
| 2025-07-07 | 63.89 | $65.70 | 10222 |
| 2025-07-04 | 63.60 | $65.50 | 271498 |
| 2025-07-03 | 63.28 | $65.00 | 261279 |
| 2025-07-02 | 62.99 | $64.00 | 65949 |
| 2025-07-01 | 62.76 | $65.50 | 72490 |
| 2025-06-30 | 62.37 | $64.90 | 134440 |
| 2025-06-27 | 62.01 | $62.90 | 73206 |
| 2025-06-26 | 61.82 | $62.40 | 90629 |
| 2025-06-25 | 61.67 | $62.40 | 21499 |
| 2025-06-24 | 61.49 | $62.00 | 214221 |
| 2025-06-23 | 61.34 | $63.70 | 33513 |
| 2025-06-20 | 61.00 | $63.70 | 53516 |
| 2025-06-19 | 60.63 | $63.70 | 51624 |
| 2025-06-18 | 60.25 | $64.60 | 180054 |
| 2025-06-17 | 59.77 | $62.20 | 86159 |
| 2025-06-16 | 59.51 | $61.50 | 59836 |
| 2025-06-13 | 59.32 | $61.50 | 50838 |
| 2025-06-12 | 59.12 | $60.80 | 210805 |
| 2025-06-11 | 58.98 | $58.50 | 58568 |
| 2025-06-10 | 59.06 | $58.40 | 340756 |
| 2025-06-09 | 59.16 | $58.60 | 201992 |
| 2025-06-06 | 59.24 | $57.90 | 25339 |
| 2025-06-05 | 59.37 | $59.00 | 155432 |
| 2025-06-04 | 59.37 | $58.90 | 166335 |
| 2025-06-03 | 59.36 | $60.00 | 67561 |
| 2025-06-02 | 59.22 | $59.60 | 52538 |
| 2025-05-30 | 59.09 | $59.40 | 71375 |
| 2025-05-29 | 58.94 | $58.90 | 71749 |
| 2025-05-28 | 58.83 | $58.40 | 15243 |
| 2025-05-27 | 58.75 | $58.40 | 128101 |
| 2025-05-23 | 58.64 | $58.00 | 107600 |
| 2025-05-22 | 58.56 | $59.00 | 186539 |
| 2025-05-21 | 58.37 | $60.60 | 117629 |
| 2025-05-20 | 57.99 | $62.00 | 83011 |
| 2025-05-19 | 57.45 | $60.10 | 70089 |
| 2025-05-16 | 57.07 | $61.00 | 14489 |
| 2025-05-15 | 56.58 | $60.60 | 8039 |
| 2025-05-14 | 56.10 | $59.00 | 16140 |
| 2025-05-13 | 55.76 | $60.00 | 93272 |
| 2025-05-12 | 55.29 | $59.00 | 210350 |
| 2025-05-09 | 54.88 | $58.10 | 104555 |
| 2025-05-08 | 54.51 | $55.20 | 314672 |
| 2025-05-07 | 54.40 | $54.40 | 86973 |
| 2025-05-06 | 54.37 | $54.50 | 204571 |
| 2025-05-02 | 54.34 | $54.30 | 37964 |
| 2025-05-01 | 54.33 | $53.00 | 28941 |
| 2025-04-30 | 54.48 | $53.60 | 8985 |
| 2025-04-29 | 54.60 | $54.90 | 39985 |
| 2025-04-28 | 54.60 | $54.60 | 24593 |
| 2025-04-25 | 54.66 | $54.60 | 49970 |
| 2025-04-24 | 54.74 | $54.60 | 115315 |
| 2025-04-23 | 54.84 | $54.60 | 57081 |
| 2025-04-22 | 54.95 | $55.00 | 700000 |
| 2025-04-17 | 55.05 | $56.00 | 24333 |
| 2025-04-16 | 55.07 | $55.60 | 13889 |
| 2025-04-15 | 55.14 | $55.00 | 96206 |
| 2025-04-14 | 55.30 | $55.60 | 84954 |
| 2025-04-11 | 55.42 | $55.00 | 41619 |
| 2025-04-10 | 55.62 | $54.00 | 342361 |
| 2025-04-09 | 55.93 | $50.80 | 1.3M |
| 2025-04-08 | 56.58 | $49.00 | 209194 |
| 2025-04-07 | 57.45 | $52.00 | 135102 |
| 2025-04-04 | 58.06 | $55.00 | 63481 |
| 2025-04-03 | 58.42 | $55.80 | 26109 |
| 2025-04-02 | 58.72 | $56.30 | 138965 |
| 2025-04-01 | 58.98 | $59.30 | 44483 |
| 2025-03-31 | 58.97 | $58.80 | 25721 |
| 2025-03-28 | 59.01 | $58.00 | 63637 |
| 2025-03-27 | 59.15 | $59.30 | 17839 |
| 2025-03-26 | 59.18 | $58.00 | 20039 |
| 2025-03-25 | 59.34 | $59.40 | 168345 |
| 2025-03-24 | 59.38 | $58.20 | 60060 |
| 2025-03-21 | 59.56 | $59.90 | 57904 |
| 2025-03-20 | 59.61 | $59.00 | 34604 |
| 2025-03-19 | 59.78 | $59.40 | 61549 |
| 2025-03-18 | 59.95 | $59.40 | 56099 |
| 2025-03-17 | 60.16 | $61.00 | 42100 |
| 2025-03-14 | 60.24 | $58.90 | 2977 |
| 2025-03-13 | 60.57 | $57.60 | 261452 |
| 2025-03-12 | 61.06 | $58.40 | 224824 |
| 2025-03-11 | 61.52 | $58.40 | 83795 |
| 2025-03-10 | 62.04 | $59.00 | 40083 |
| 2025-03-07 | 62.55 | $60.80 | 49046 |
| 2025-03-06 | 62.93 | $59.60 | 33715 |
| 2025-03-05 | 63.49 | $60.00 | 59898 |
| 2025-03-04 | 64.04 | $60.00 | 100223 |
| 2025-03-03 | 64.65 | $60.00 | 409344 |
| 2025-02-28 | 65.30 | $63.00 | 267527 |
| 2025-02-27 | 65.69 | $61.80 | 107831 |
| 2025-02-26 | 66.23 | $60.00 | 531724 |
| 2025-02-25 | 66.98 | $62.60 | 139375 |
| 2025-02-24 | 67.50 | $62.00 | 348863 |
| 2025-02-21 | 68.11 | $68.00 | 89333 |
| 2025-02-20 | 68.14 | $65.90 | 142853 |
| 2025-02-19 | 68.38 | $67.80 | 63736 |
| 2025-02-18 | 68.43 | $66.90 | 85460 |
| 2025-02-17 | 68.58 | $67.40 | 234307 |
| 2025-02-14 | 68.68 | $66.70 | 249080 |
| 2025-02-13 | 68.87 | $67.00 | 114088 |
| 2025-02-12 | 69.05 | $68.30 | 154164 |
| 2025-02-11 | 69.12 | $69.00 | 5555 |
| 2025-02-10 | 69.13 | $71.00 | 67613 |
| 2025-02-07 | 68.97 | $69.50 | 51701 |
| 2025-02-06 | 68.97 | $71.10 | 63058 |
| 2025-02-05 | 68.84 | $69.50 | 191930 |
| 2025-02-04 | 68.88 | $69.20 | 47882 |
| 2025-02-03 | 68.99 | $69.60 | 307899 |
| 2025-01-31 | 69.11 | $69.00 | 212395 |
| 2025-01-30 | 69.32 | $69.00 | 373913 |
| 2025-01-29 | 69.57 | $67.20 | 12348 |
| 2025-01-28 | 70.04 | $67.70 | 24682 |
| 2025-01-27 | 70.51 | $67.80 | 8769 |
| 2025-01-24 | 71.02 | $67.10 | 33577 |
| 2025-01-23 | 71.65 | $67.00 | 119286 |
| 2025-01-22 | 72.34 | $67.30 | 56595 |
| 2025-01-21 | 73.06 | $68.30 | 76813 |
| 2025-01-20 | 73.72 | $68.30 | 161513 |
| 2025-01-17 | 74.45 | $70.60 | 87274 |
| 2025-01-16 | 75.01 | $71.70 | 94116 |
| 2025-01-15 | 75.51 | $71.50 | 21765 |
| 2025-01-14 | 76.09 | $70.10 | 130807 |
| 2025-01-13 | 76.86 | $74.80 | 7678 |
| 2025-01-10 | 77.22 | $73.50 | 24733 |
| 2025-01-09 | 77.76 | $74.50 | 7846 |
| 2025-01-08 | 78.25 | $75.00 | 123048 |
| 2025-01-07 | 78.73 | $77.30 | 103847 |
| 2025-01-06 | 79.03 | $77.70 | 17095 |
| 2025-01-03 | 79.32 | $77.90 | 32520 |
| 2025-01-02 | 79.62 | $77.30 | 6900 |
| 2024-12-31 | 80.01 | $77.80 | 25320 |
| 2024-12-30 | 80.40 | $77.30 | 867 |
| 2024-12-27 | 80.87 | $78.60 | 8165 |
| 2024-12-24 | 81.25 | $77.80 | 7492 |
| 2024-12-23 | 81.73 | $77.50 | 63431 |
| 2024-12-20 | 82.28 | $78.40 | 46899 |
| 2024-12-19 | 82.77 | $78.50 | 224353 |
| 2024-12-18 | 83.28 | $81.20 | 564360 |
| 2024-12-17 | 83.56 | $81.10 | 70471 |
| 2024-12-16 | 83.85 | $82.00 | 85681 |
| 2024-12-13 | 84.09 | $82.00 | 26453 |
| 2024-12-12 | 84.36 | $83.40 | 93895 |
| 2024-12-11 | 84.51 | $83.70 | 34814 |
| 2024-12-10 | 84.66 | $83.60 | 483394 |
| 2024-12-09 | 84.83 | $84.40 | 19347 |
| 2024-12-06 | 84.94 | $84.60 | 9457 |
| 2024-12-05 | 85.05 | $84.00 | 66440 |
| 2024-12-04 | 85.24 | $83.50 | 25133 |
| 2024-12-03 | 85.49 | $83.90 | 116326 |
| 2024-12-02 | 85.73 | $85.60 | 8789 |
| 2024-11-29 | 85.82 | $85.60 | 32925 |
| 2024-11-28 | 85.92 | $85.80 | 44694 |
| 2024-11-27 | 86.02 | $84.50 | 420 |
| 2024-11-26 | 86.26 | $85.00 | 40197 |
| 2024-11-25 | 86.46 | $84.60 | 9537 |
| 2024-11-22 | 86.71 | $84.30 | 49287 |
| 2024-11-21 | 86.99 | $84.30 | 13785 |
| 2024-11-20 | 87.28 | $85.00 | 36904 |
| 2024-11-19 | 87.50 | $84.60 | 276526 |
| 2024-11-18 | 87.76 | $87.80 | 40093 |
| 2024-11-15 | 87.71 | $87.90 | 38380 |
| 2024-11-14 | 87.64 | $87.40 | 5566 |
| 2024-11-13 | 87.62 | $87.90 | 36432 |
| 2024-11-12 | 87.56 | $87.60 | 31066 |
| 2024-11-11 | 87.54 | $87.60 | 104923 |
| 2024-11-08 | 87.54 | $87.90 | 60602 |
| 2024-11-07 | 87.51 | $88.40 | 356763 |
| 2024-11-06 | 87.44 | $88.40 | 33307 |
| 2024-11-05 | 87.39 | $88.10 | 13095 |
| 2024-11-04 | 87.38 | $87.60 | 21583 |
| 2024-11-01 | 87.43 | $89.30 | 73467 |
| 2024-10-31 | 87.34 | $87.60 | 93300 |
| 2024-10-30 | 87.43 | $90.00 | 41651 |
| 2024-10-29 | 87.30 | $86.00 | 4780 |
| 2024-10-28 | 87.59 | $86.00 | 101222 |
| 2024-10-25 | 87.90 | $86.00 | 90393 |
| 2024-10-24 | 88.22 | $85.40 | 10832 |
| 2024-10-23 | 88.61 | $85.00 | 47677 |
| 2024-10-22 | 89.15 | $85.00 | 80748 |
| 2024-10-21 | 89.81 | $85.80 | 231136 |
| 2024-10-18 | 90.51 | $85.80 | 133426 |
| 2024-10-17 | 91.32 | $88.50 | 91172 |
| 2024-10-16 | 91.97 | $89.80 | 52405 |
| 2024-10-15 | 92.59 | $90.00 | 43363 |
| 2024-10-14 | 93.30 | $90.00 | 32780 |
| 2024-10-11 | 94.12 | $89.60 | 63511 |
| 2024-10-10 | 95.09 | $90.10 | 73348 |
| 2024-10-09 | 96.13 | $90.60 | 27216 |
| 2024-10-08 | 97.23 | $91.50 | 14956 |
| 2024-10-07 | 98.37 | $91.00 | 77839 |
| 2024-10-04 | 99.67 | $93.00 | 46045 |
| 2024-10-03 | 100.88 | $92.50 | 46449 |
| 2024-10-02 | 102.25 | $92.00 | 51250 |
| 2024-10-01 | 103.79 | $92.50 | 38552 |
| 2024-09-30 | 105.40 | $90.00 | 56329 |
| 2024-09-27 | 107.37 | $90.60 | 198617 |
| 2024-09-26 | 109.43 | $85.70 | 748996 |
| 2024-09-25 | 112.12 | $110.00 | 39952 |
| 2024-09-24 | 112.54 | $109.75 | 47632 |
| 2024-09-23 | 113.02 | $109.75 | 59273 |
| 2024-09-20 | 113.50 | $109.75 | 7367 |
| 2024-09-19 | 114.00 | $108.75 | 25951 |
| 2024-09-18 | 114.59 | $109.00 | 27819 |
| 2024-09-17 | 115.18 | $111.75 | 32171 |
| 2024-09-16 | 115.50 | $114.00 | 2492 |
| 2024-09-13 | 115.58 | $114.00 | 17823 |
| 2024-09-12 | 115.64 | $114.00 | 7088 |
| 2024-09-11 | 115.71 | $114.00 | 19488 |
| 2024-09-10 | 115.77 | $118.00 | 44204 |
| 2024-09-09 | 115.43 | $114.00 | 18132 |
| 2024-09-06 | 115.47 | $114.00 | 14629 |
| 2024-09-05 | 115.50 | $115.50 | 63507 |
| 2024-09-04 | 115.36 | $118.00 | 88396 |
| 2024-09-03 | 114.94 | $117.00 | 80511 |
| 2024-09-02 | 114.58 | $117.50 | 119336 |
| 2024-08-30 | 114.17 | $120.00 | 10382 |
| 2024-08-29 | 113.50 | $119.75 | 31430 |
| 2024-08-28 | 112.83 | $119.50 | 89896 |
| 2024-08-27 | 112.16 | $117.50 | 67499 |
| 2024-08-23 | 111.70 | $111.00 | 26630 |
| 2024-08-22 | 111.90 | $111.00 | 93135 |
| 2024-08-21 | 112.14 | $111.00 | 53284 |
| 2024-08-20 | 112.43 | $111.00 | 38786 |
| 2024-08-19 | 112.74 | $111.00 | 35588 |
| 2024-08-16 | 113.09 | $109.50 | 86627 |
| 2024-08-15 | 113.63 | $110.50 | 257952 |
| 2024-08-14 | 114.11 | $114.00 | 17414 |
| 2024-08-13 | 114.28 | $114.00 | 37117 |
| 2024-08-12 | 114.46 | $112.75 | 45022 |
| 2024-08-09 | 114.78 | $113.50 | 20632 |
| 2024-08-08 | 115.05 | $111.50 | 4257 |
| 2024-08-07 | 115.55 | $111.50 | 65984 |
| 2024-08-06 | 116.06 | $108.00 | 10670 |
| 2024-08-05 | 116.96 | $110.50 | 261351 |
| 2024-08-02 | 117.64 | $115.50 | 8950 |
| 2024-08-01 | 117.85 | $115.50 | 68130 |
| 2024-07-31 | 118.04 | $116.00 | 131666 |
| 2024-07-30 | 118.17 | $115.00 | 183037 |
| 2024-07-29 | 118.40 | $121.00 | 91541 |
| 2024-07-26 | 118.03 | $119.50 | 196729 |
| 2024-07-25 | 117.77 | $119.00 | 16634 |
| 2024-07-24 | 117.53 | $120.00 | 28803 |
| 2024-07-23 | 117.16 | $117.00 | 22129 |
| 2024-07-22 | 117.04 | $119.50 | 344172 |
| 2024-07-19 | 116.64 | $120.00 | 118147 |
| 2024-07-18 | 116.13 | $117.50 | 45603 |
| 2024-07-17 | 115.82 | $117.50 | 18705 |
| 2024-07-16 | 115.48 | $117.00 | 28268 |
| 2024-07-15 | 115.14 | $118.00 | 13887 |
| 2024-07-12 | 114.67 | $117.00 | 75258 |
| 2024-07-11 | 114.24 | $119.00 | 52717 |
| 2024-07-10 | 113.58 | $115.00 | 30723 |
| 2024-07-09 | 113.28 | $120.00 | 55876 |
| 2024-07-08 | 112.45 | $114.00 | 32004 |
| 2024-07-05 | 112.16 | $115.50 | 16821 |
| 2024-07-04 | 111.69 | $113.00 | 28171 |
| 2024-07-03 | 111.44 | $113.00 | 207348 |
| 2024-07-02 | 111.18 | $115.50 | 72248 |
| 2024-07-01 | 110.65 | $115.50 | 39582 |
| 2024-06-28 | 110.08 | $113.00 | 63536 |
| 2024-06-27 | 109.75 | $112.50 | 22964 |
| 2024-06-26 | 109.45 | $112.50 | 41475 |
| 2024-06-25 | 109.12 | $110.00 | 75964 |
| 2024-06-24 | 109.02 | $110.50 | 100488 |
| 2024-06-21 | 108.87 | $107.00 | 17542 |
| 2024-06-20 | 109.05 | $109.00 | 15026 |
| 2024-06-19 | 109.04 | $111.00 | 92576 |
| 2024-06-18 | 108.82 | $108.50 | 11690 |
| 2024-06-17 | 108.84 | $108.50 | 35786 |
| 2024-06-14 | 108.87 | $108.00 | 51344 |
| 2024-06-13 | 108.96 | $109.75 | 38907 |
| 2024-06-12 | 108.89 | $109.75 | 51831 |
| 2024-06-11 | 108.82 | $108.75 | 185562 |
| 2024-06-10 | 108.86 | $108.50 | 35549 |
| 2024-06-07 | 108.93 | $107.00 | 69309 |
| 2024-06-06 | 109.17 | $109.50 | 13751 |
| 2024-06-05 | 109.18 | $109.50 | 247174 |
| 2024-06-04 | 109.19 | $109.75 | 26757 |
| 2024-06-03 | 109.19 | $108.50 | 38701 |
| 2024-05-31 | 109.33 | $112.00 | 19505 |
| 2024-05-30 | 109.14 | $107.75 | 287682 |
| 2024-05-29 | 109.37 | $107.75 | 17533 |
| 2024-05-28 | 109.60 | $107.75 | 15297 |
| 2024-05-24 | 109.85 | $110.00 | 1224 |
| 2024-05-23 | 109.89 | $107.75 | 220349 |
| 2024-05-22 | 110.11 | $107.50 | 36318 |
| 2024-05-21 | 110.30 | $107.00 | 2.7M |
| 2024-05-20 | 110.50 | $108.75 | 55839 |
| 2024-05-17 | 110.47 | $111.00 | 654296 |
| 2024-05-16 | 110.16 | $111.00 | 1.5M |
| 2024-05-15 | 109.78 | $111.00 | 1.5M |
| 2024-05-14 | 109.33 | $110.50 | 67710 |
| 2024-05-13 | 108.87 | $110.25 | 16325 |
| 2024-05-10 | 108.36 | $111.00 | 40711 |
| 2024-05-09 | 107.72 | $111.75 | 35935 |
| 2024-05-08 | 106.95 | $111.00 | 169477 |
| 2024-05-07 | 106.18 | $110.75 | 71061 |
| 2024-05-03 | 105.34 | $111.00 | 43087 |
| 2024-05-02 | 104.34 | $115.00 | 36527 |
| 2024-04-30 | 102.83 | $112.00 | 452345 |
| 2024-04-29 | 101.45 | $110.50 | 60034 |
| 2024-04-26 | 100.08 | $107.50 | 654276 |
| 2024-04-25 | 98.87 | $111.50 | 72674 |
| 2024-04-24 | 97.12 | $112.00 | 235949 |
| 2024-04-23 | 95.16 | $99.35 | 108273 |
| 2024-04-22 | 94.30 | $98.00 | 10690 |
| 2024-04-19 | 93.49 | $97.50 | 93061 |
| 2024-04-18 | 92.65 | $97.60 | 96893 |
| 2024-04-17 | 91.71 | $95.60 | 22650 |
| 2024-04-16 | 90.90 | $95.50 | 134527 |
| 2024-04-15 | 90.04 | $97.00 | 73889 |
| 2024-04-12 | 88.96 | $98.00 | 79221 |
| 2024-04-11 | 87.70 | $96.20 | 28370 |
| 2024-04-10 | 86.56 | $98.90 | 23311 |
| 2024-04-09 | 85.07 | $98.00 | 144641 |
| 2024-04-08 | 83.60 | $96.00 | 186393 |
| 2024-04-05 | 82.25 | $90.50 | 49450 |
| 2024-04-04 | 81.37 | $85.10 | 23097 |
| 2024-04-03 | 80.99 | $84.60 | 61637 |
| 2024-04-02 | 80.64 | $81.20 | 60621 |
| 2024-03-28 | 80.61 | $82.00 | 94709 |
| 2024-03-27 | 80.51 | $81.20 | 210836 |
| 2024-03-26 | 80.46 | $79.30 | 245299 |
| 2024-03-25 | 80.60 | $75.80 | 62849 |
| 2024-03-22 | 81.09 | $80.00 | 30405 |
| 2024-03-21 | 81.17 | $79.80 | 18375 |
| 2024-03-20 | 81.26 | $79.80 | 45451 |
| 2024-03-19 | 81.34 | $80.50 | 89350 |
| 2024-03-18 | 81.33 | $82.50 | 16164 |
| 2024-03-15 | 81.11 | $82.50 | 496079 |
| 2024-03-14 | 80.87 | $81.20 | 14185 |
| 2024-03-13 | 80.72 | $82.10 | 14069 |
| 2024-03-12 | 80.46 | $82.40 | 479421 |
| 2024-03-11 | 80.14 | $81.70 | 27561 |
| 2024-03-08 | 79.88 | $82.20 | 43566 |
| 2024-03-07 | 79.55 | $81.70 | 117160 |
| 2024-03-06 | 79.25 | $80.80 | 33161 |
| 2024-03-05 | 79.02 | $80.80 | 84637 |
| 2024-03-04 | 78.77 | $80.40 | 117765 |
| 2024-03-01 | 78.55 | $82.00 | 59998 |
| 2024-02-29 | 78.19 | $80.50 | 26392 |
| 2024-02-28 | 77.99 | $78.90 | 17933 |
| 2024-02-27 | 77.97 | $80.00 | 43421 |
| 2024-02-26 | 77.83 | $78.20 | 446789 |
| 2024-02-23 | 77.87 | $78.70 | 28612 |
| 2024-02-22 | 77.86 | $78.20 | 124421 |
| 2024-02-21 | 77.90 | $77.00 | 118883 |
| 2024-02-20 | 78.06 | $77.00 | 16941 |
| 2024-02-19 | 78.24 | $77.20 | 6461 |
| 2024-02-16 | 78.41 | $77.50 | 48487 |
| 2024-02-15 | 78.56 | $75.80 | 46877 |
| 2024-02-14 | 78.88 | $75.90 | 48500 |
| 2024-02-13 | 79.21 | $76.70 | 121981 |
| 2024-02-12 | 79.49 | $80.00 | 95005 |
| 2024-02-09 | 79.45 | $78.50 | 147425 |
| 2024-02-08 | 79.56 | $76.50 | 124281 |
| 2024-02-07 | 79.87 | $77.70 | 74466 |
| 2024-02-06 | 80.09 | $77.10 | 32697 |
| 2024-02-05 | 80.38 | $78.60 | 200906 |
| 2024-02-02 | 80.56 | $83.90 | 76768 |
| 2024-02-01 | 80.22 | $84.50 | 5964 |
| 2024-01-31 | 79.81 | $84.00 | 1.1M |
| 2024-01-30 | 79.45 | $78.00 | 710128 |
| 2024-01-29 | 79.68 | $79.00 | 10723 |
| 2024-01-26 | 79.83 | $79.00 | 29333 |
| 2024-01-25 | 79.99 | $79.00 | 60305 |
| 2024-01-24 | 80.18 | $79.00 | 116139 |
| 2024-01-23 | 80.38 | $79.70 | 19798 |
| 2024-01-22 | 80.53 | $78.50 | 74566 |
| 2024-01-19 | 80.82 | $79.20 | 66204 |
| 2024-01-18 | 81.05 | $79.20 | 69159 |
| 2024-01-17 | 81.29 | $79.70 | 16133 |
| 2024-01-16 | 81.50 | $80.50 | 17470 |
| 2024-01-15 | 81.62 | $80.00 | 40169 |
| 2024-01-12 | 81.77 | $80.00 | 120702 |
| 2024-01-11 | 81.91 | $79.50 | 34785 |
| 2024-01-10 | 82.08 | $81.00 | 117446 |
| 2024-01-09 | 82.08 | $82.00 | 106688 |
| 2024-01-08 | 81.95 | $82.60 | 65288 |
| 2024-01-05 | 81.72 | $82.50 | 11873 |
| 2024-01-04 | 81.46 | $82.50 | 27589 |
| 2024-01-03 | 81.17 | $82.50 | 84499 |
| 2024-01-02 | 80.86 | $82.50 | 27796 |
| 2023-12-29 | 80.54 | $82.90 | 17084 |
| 2023-12-28 | 80.16 | $82.30 | 36318 |
| 2023-12-27 | 79.84 | $82.20 | 14557 |
| 2023-12-22 | 79.52 | $83.00 | 2514 |
| 2023-12-21 | 79.12 | $83.10 | 34103 |
| 2023-12-20 | 78.71 | $83.00 | 221030 |
| 2023-12-19 | 78.31 | $81.50 | 72121 |
| 2023-12-18 | 78.06 | $82.50 | 22219 |
| 2023-12-15 | 77.72 | $82.00 | 124232 |
| 2023-12-14 | 77.43 | $77.50 | 60973 |
| 2023-12-13 | 77.60 | $76.50 | 14078 |
| 2023-12-12 | 77.88 | $77.50 | 28913 |
| 2023-12-11 | 78.08 | $76.50 | 37539 |
| 2023-12-08 | 78.38 | $74.70 | 106790 |
| 2023-12-07 | 78.89 | $73.60 | 36948 |
| 2023-12-06 | 79.54 | $74.70 | 59327 |
| 2023-12-05 | 80.12 | $75.00 | 79569 |
| 2023-12-04 | 80.69 | $75.80 | 50596 |
| 2023-12-01 | 81.20 | $77.30 | 153769 |
| 2023-11-30 | 81.59 | $81.00 | 129971 |
| 2023-11-29 | 81.62 | $80.20 | 6499 |
| 2023-11-28 | 81.74 | $80.70 | 51719 |
| 2023-11-27 | 81.81 | $81.20 | 187020 |
| 2023-11-24 | 81.85 | $81.20 | 746459 |
| 2023-11-23 | 81.90 | $82.60 | 15661 |
| 2023-11-22 | 81.83 | $85.00 | 133306 |
| 2023-11-21 | 81.53 | $82.50 | 69898 |
| 2023-11-20 | 81.48 | $82.30 | 73327 |
| 2023-11-17 | 81.45 | $83.50 | 10060 |
| 2023-11-16 | 81.32 | $83.20 | 181553 |
| 2023-11-15 | 81.23 | $80.50 | 216153 |
| 2023-11-14 | 81.42 | $80.00 | 166758 |
| 2023-11-13 | 81.69 | $79.50 | 22614 |
| 2023-11-10 | 82.03 | $81.10 | 108967 |
| 2023-11-09 | 82.24 | $81.50 | 98917 |
| 2023-11-08 | 82.42 | $80.20 | 65470 |
| 2023-11-07 | 82.76 | $80.70 | 22158 |
| 2023-11-06 | 83.06 | $79.80 | 9381 |
| 2023-11-03 | 83.48 | $79.70 | 83329 |
| 2023-11-02 | 83.92 | $81.60 | 102576 |
| 2023-11-01 | 84.19 | $82.00 | 17095 |
| 2023-10-31 | 84.45 | $81.50 | 30381 |
| 2023-10-30 | 84.78 | $83.10 | 43598 |
| 2023-10-27 | 84.98 | $84.60 | 35103 |
| 2023-10-26 | 85.07 | $84.60 | 11985 |
| 2023-10-25 | 85.18 | $85.20 | 48306 |
| 2023-10-24 | 85.27 | $84.60 | 28574 |
| 2023-10-23 | 85.43 | $84.00 | 26792 |
| 2023-10-20 | 85.69 | $84.50 | 22753 |
| 2023-10-19 | 85.93 | $86.80 | 252039 |
| 2023-10-18 | 85.96 | $85.10 | 7518 |
| 2023-10-17 | 86.19 | $85.60 | 16743 |
| 2023-10-16 | 86.39 | $85.60 | 20274 |
| 2023-10-13 | 86.62 | $85.10 | 20914 |
| 2023-10-12 | 86.93 | $85.10 | 8350 |
| 2023-10-11 | 87.28 | $84.50 | 182237 |
| 2023-10-10 | 87.72 | $85.50 | 12042 |
| 2023-10-09 | 88.11 | $84.00 | 10323 |
| 2023-10-06 | 88.68 | $83.90 | 40247 |
| 2023-10-05 | 89.31 | $84.50 | 23299 |
| 2023-10-04 | 89.92 | $86.00 | 73117 |
| 2023-10-03 | 90.44 | $86.90 | 84279 |
| 2023-10-02 | 90.90 | $88.40 | 16735 |
| 2023-09-29 | 91.25 | $90.40 | 3145 |
| 2023-09-28 | 91.41 | $90.40 | 20243 |
| 2023-09-27 | 91.60 | $90.40 | 33725 |
| 2023-09-26 | 91.76 | $90.40 | 18273 |
| 2023-09-25 | 91.88 | $90.40 | 39742 |
| 2023-09-22 | 91.98 | $90.90 | 5035 |
| 2023-09-21 | 91.99 | $90.90 | 12176 |
| 2023-09-20 | 91.97 | $90.40 | 43535 |
| 2023-09-19 | 91.98 | $90.60 | 53690 |
| 2023-09-18 | 91.95 | $91.60 | 7909 |
| 2023-09-15 | 91.81 | $92.10 | 26364 |
| 2023-09-14 | 91.61 | $92.10 | 47086 |
| 2023-09-13 | 91.42 | $93.60 | 14230 |
| 2023-09-12 | 91.06 | $93.10 | 70753 |
| 2023-09-11 | 90.75 | $93.10 | 82026 |
| 2023-09-08 | 90.44 | $93.60 | 9144 |
| 2023-09-07 | 90.07 | $94.60 | 32097 |
| 2023-09-06 | 89.59 | $94.60 | 62780 |
| 2023-09-05 | 89.10 | $93.60 | 38649 |
| 2023-09-04 | 88.71 | $93.30 | 60870 |
| 2023-09-01 | 88.34 | $93.40 | 38677 |
| 2023-08-31 | 87.95 | $94.00 | 129270 |
| 2023-08-30 | 87.45 | $84.90 | 1.1M |
| 2023-08-29 | 87.85 | $83.90 | 160188 |
| 2023-08-25 | 88.38 | $83.90 | 5510 |
| 2023-08-24 | 89.06 | $83.40 | 32497 |
| 2023-08-23 | 89.91 | $83.40 | 25091 |
| 2023-08-22 | 90.88 | $86.50 | 27252 |
| 2023-08-21 | 91.65 | $87.40 | 5686 |
| 2023-08-18 | 92.43 | $87.90 | 42484 |
| 2023-08-17 | 93.26 | $91.00 | 7738 |
| 2023-08-16 | 93.85 | $91.30 | 17348 |
| 2023-08-15 | 94.46 | $91.40 | 66598 |
| 2023-08-14 | 95.11 | $91.60 | 20123 |
| 2023-08-11 | 95.78 | $91.80 | 33666 |
| 2023-08-10 | 96.48 | $92.10 | 35907 |
| 2023-08-09 | 97.20 | $92.10 | 7956 |
| 2023-08-08 | 97.96 | $92.40 | 128927 |
| 2023-08-07 | 98.72 | $94.00 | 102953 |
| 2023-08-04 | 99.35 | $93.00 | 87199 |
| 2023-08-03 | 100.10 | $89.60 | 77971 |
| 2023-08-02 | 101.20 | $84.50 | 99950 |
| 2023-08-01 | 102.86 | $89.00 | 163587 |
| 2023-07-31 | 104.11 | $93.00 | 904323 |
| 2023-07-28 | 104.98 | $115.50 | 177351 |
| 2023-07-27 | 103.62 | $108.75 | 15047 |
| 2023-07-26 | 102.84 | $109.00 | 8276 |
| 2023-07-25 | 101.96 | $107.25 | 20758 |
| 2023-07-24 | 101.21 | $107.00 | 41742 |
| 2023-07-21 | 100.45 | $108.25 | 104305 |
| 2023-07-20 | 99.56 | $101.75 | 9546 |
| 2023-07-19 | 99.31 | $101.75 | 68773 |
| 2023-07-18 | 99.07 | $101.50 | 56202 |
| 2023-07-17 | 98.87 | $101.50 | 43122 |
| 2023-07-14 | 98.69 | $101.00 | 7240 |
| 2023-07-13 | 98.59 | $101.50 | 12280 |
| 2023-07-12 | 98.48 | $101.50 | 89067 |
| 2023-07-11 | 98.40 | $99.50 | 54898 |
| 2023-07-10 | 98.55 | $97.50 | 6544 |
| 2023-07-07 | 98.95 | $97.20 | 1627 |
| 2023-07-06 | 99.43 | $97.20 | 2575 |
| 2023-07-05 | 99.96 | $97.20 | 80314 |
| 2023-07-04 | 100.54 | $94.80 | 19322 |
| 2023-07-03 | 101.42 | $94.60 | 4567 |
| 2023-06-30 | 102.38 | $95.10 | 3483 |
| 2023-06-29 | 103.36 | $95.10 | 7202 |
| 2023-06-28 | 104.40 | $95.10 | 53532 |
| 2023-06-27 | 105.49 | $97.90 | 41231 |
| 2023-06-26 | 106.37 | $101.50 | 13454 |
| 2023-06-23 | 106.94 | $105.00 | 8524 |
| 2023-06-22 | 107.18 | $105.00 | 46091 |
| 2023-06-21 | 107.44 | $105.00 | 6055 |
| 2023-06-20 | 107.71 | $105.00 | 25631 |
| 2023-06-19 | 108.00 | $105.00 | 33481 |
| 2023-06-16 | 108.30 | $108.25 | 12261 |
| 2023-06-15 | 108.30 | $108.75 | 5397 |
| 2023-06-14 | 108.25 | $108.75 | 99562 |
| 2023-06-13 | 108.20 | $108.75 | 96122 |
| 2023-06-12 | 108.15 | $108.00 | 38942 |
| 2023-06-09 | 108.17 | $108.50 | 30279 |
| 2023-06-08 | 108.15 | $108.50 | 11165 |
| 2023-06-07 | 108.10 | $108.25 | 18886 |
| 2023-06-06 | 108.07 | $108.25 | 9524 |
| 2023-06-05 | 108.01 | $108.25 | 3944 |
| 2023-06-02 | 107.96 | $108.25 | 12466 |
| 2023-06-01 | 107.92 | $107.75 | 20931 |
| 2023-05-31 | 107.92 | $107.75 | 6511 |
| 2023-05-30 | 107.92 | $107.75 | 26855 |
| 2023-05-26 | 107.90 | $107.75 | 4774 |
| 2023-05-25 | 107.87 | $107.75 | 20114 |
| 2023-05-24 | 107.82 | $107.75 | 3164 |
| 2023-05-23 | 107.76 | $108.00 | 57809 |
| 2023-05-22 | 107.65 | $108.75 | 4665 |
| 2023-05-19 | 107.46 | $108.75 | 5033 |
| 2023-05-18 | 107.24 | $108.75 | 44239 |
| 2023-05-17 | 107.01 | $107.50 | 29049 |
| 2023-05-16 | 106.89 | $109.75 | 72195 |
| 2023-05-15 | 106.54 | $107.50 | 26319 |
| 2023-05-12 | 106.39 | $109.75 | 101351 |
| 2023-05-11 | 106.00 | $107.75 | 106940 |
| 2023-05-10 | 105.82 | $105.25 | 68040 |
| 2023-05-09 | 105.90 | $104.50 | 64120 |
| 2023-05-05 | 106.08 | $104.00 | 315148 |
| 2023-05-04 | 106.34 | $109.25 | 23778 |
| 2023-05-03 | 106.08 | $109.25 | 6422 |
| 2023-05-02 | 105.80 | $109.25 | 70620 |
| 2023-04-28 | 105.48 | $105.25 | 21190 |
| 2023-04-27 | 105.52 | $105.25 | 59743 |
| 2023-04-26 | 105.53 | $103.75 | 12349 |
| 2023-04-25 | 105.65 | $104.75 | 19614 |
| 2023-04-24 | 105.65 | $104.75 | 12889 |
| 2023-04-21 | 105.63 | $104.25 | 36008 |
| 2023-04-20 | 105.65 | $104.75 | 8218 |
| 2023-04-19 | 105.64 | $104.75 | 11117 |
| 2023-04-18 | 105.67 | $105.25 | 44528 |
| 2023-04-17 | 105.68 | $105.25 | 19749 |
| 2023-04-14 | 105.72 | $106.25 | 74677 |
| 2023-04-13 | 105.70 | $105.75 | 24883 |
| 2023-04-12 | 105.77 | $104.50 | 122918 |
| 2023-04-11 | 105.99 | $110.50 | 51154 |
| 2023-04-06 | 105.67 | $110.50 | 14862 |
| 2023-04-05 | 105.37 | $111.00 | 118846 |
| 2023-04-04 | 105.07 | $109.50 | 33945 |
| 2023-04-03 | 104.95 | $106.50 | 54095 |
| 2023-03-31 | 105.18 | $103.75 | 16943 |
| 2023-03-30 | 105.75 | $101.25 | 89985 |
| 2023-03-29 | 106.65 | $102.00 | 69971 |
| 2023-03-28 | 107.57 | $98.10 | 58887 |
| 2023-03-27 | 108.98 | $96.90 | 97102 |
| 2023-03-24 | 110.61 | $99.75 | 92648 |
| 2023-03-23 | 112.08 | $100.00 | 53749 |
| 2023-03-22 | 113.62 | $102.75 | 74089 |
| 2023-03-21 | 115.00 | $109.50 | 95077 |
| 2023-03-20 | 115.80 | $111.75 | 21120 |
| 2023-03-17 | 116.43 | $111.50 | 28297 |
| 2023-03-16 | 117.14 | $111.50 | 15475 |
| 2023-03-15 | 117.90 | $115.00 | 22502 |
| 2023-03-14 | 118.38 | $112.50 | 25206 |
| 2023-03-13 | 119.15 | $112.00 | 43890 |
| 2023-03-10 | 120.01 | $116.50 | 24894 |
| 2023-03-09 | 120.47 | $116.50 | 75986 |
| 2023-03-08 | 120.95 | $118.50 | 14539 |
| 2023-03-07 | 121.25 | $118.50 | 12095 |
| 2023-03-06 | 121.57 | $120.00 | 38373 |
| 2023-03-03 | 121.75 | $120.00 | 32321 |
| 2023-03-02 | 121.91 | $121.00 | 20991 |
| 2023-03-01 | 121.96 | $121.50 | 61033 |
| 2023-02-28 | 121.92 | $121.50 | 16066 |
| 2023-02-27 | 121.84 | $121.00 | 37548 |
| 2023-02-24 | 121.76 | $121.50 | 1271 |
| 2023-02-23 | 121.60 | $122.00 | 30643 |
| 2023-02-22 | 121.34 | $122.50 | 7586 |
| 2023-02-21 | 120.98 | $122.00 | 5084 |
| 2023-02-20 | 120.60 | $122.00 | 19597 |
| 2023-02-17 | 120.16 | $122.50 | 20001 |
| 2023-02-16 | 119.60 | $124.00 | 40082 |
| 2023-02-15 | 118.83 | $124.00 | 23654 |
| 2023-02-14 | 117.98 | $124.00 | 15220 |
| 2023-02-13 | 117.06 | $122.00 | 47152 |
| 2023-02-10 | 116.27 | $121.00 | 39681 |
| 2023-02-09 | 115.51 | $120.50 | 3794 |
| 2023-02-08 | 114.75 | $122.00 | 25021 |
| 2023-02-07 | 113.77 | $122.50 | 45464 |
| 2023-02-06 | 112.68 | $120.00 | 33661 |
| 2023-02-03 | 111.77 | $116.50 | 30677 |
| 2023-02-02 | 111.15 | $117.25 | 46024 |
| 2023-02-01 | 110.40 | $112.75 | 18479 |
| 2023-01-31 | 110.04 | $112.75 | 27341 |
| 2023-01-30 | 109.66 | $112.75 | 91365 |
| 2023-01-27 | 109.25 | $112.75 | 22187 |
| 2023-01-26 | 108.82 | $112.00 | 28427 |
| 2023-01-25 | 108.44 | $109.50 | 35007 |
| 2023-01-24 | 108.29 | $110.00 | 14061 |
| 2023-01-23 | 108.07 | $108.50 | 11781 |
| 2023-01-20 | 107.99 | $108.50 | 18257 |
| 2023-01-19 | 107.91 | $108.50 | 4479 |
| 2023-01-18 | 107.84 | $108.50 | 29397 |
| 2023-01-17 | 107.79 | $108.50 | 35248 |
| 2023-01-16 | 107.74 | $108.50 | 14317 |
| 2023-01-13 | 107.70 | $109.00 | 12549 |
| 2023-01-12 | 107.62 | $108.50 | 12361 |
| 2023-01-11 | 107.59 | $108.50 | 11194 |
| 2023-01-10 | 107.56 | $108.25 | 13874 |
| 2023-01-09 | 107.56 | $107.00 | 29323 |
| 2023-01-06 | 107.70 | $106.50 | 16087 |
| 2023-01-05 | 107.89 | $106.50 | 35674 |
| 2023-01-04 | 108.10 | $105.25 | 29080 |
| 2023-01-03 | 108.44 | $107.50 | 12669 |
| 2022-12-30 | 108.56 | $107.50 | 500 |
| 2022-12-29 | 108.68 | $107.50 | 7839 |
| 2022-12-28 | 108.79 | $107.50 | 11100 |
| 2022-12-23 | 108.89 | $107.50 | 4616 |
| 2022-12-22 | 108.99 | $105.50 | 23128 |
| 2022-12-21 | 109.28 | $108.00 | 12733 |
| 2022-12-20 | 109.33 | $109.25 | 22235 |
| 2022-12-19 | 109.24 | $110.50 | 9216 |
| 2022-12-16 | 109.01 | $110.75 | 6973 |
| 2022-12-15 | 108.75 | $110.75 | 15618 |
| 2022-12-14 | 108.49 | $110.00 | 7368 |
| 2022-12-13 | 108.30 | $110.00 | 26129 |
| 2022-12-12 | 108.10 | $109.25 | 3951 |
| 2022-12-09 | 107.98 | $109.50 | 10448 |
| 2022-12-08 | 107.84 | $109.50 | 61895 |
| 2022-12-07 | 107.70 | $109.25 | 31973 |
| 2022-12-06 | 107.58 | $109.25 | 10767 |
| 2022-12-05 | 107.45 | $108.75 | 24165 |
| 2022-12-02 | 107.35 | $109.00 | 74123 |
| 2022-12-01 | 107.20 | $106.50 | 9875 |
| 2022-11-30 | 107.28 | $106.50 | 19498 |
| 2022-11-29 | 107.35 | $106.00 | 34086 |
| 2022-11-28 | 107.46 | $106.00 | 58243 |
| 2022-11-25 | 107.55 | $106.00 | 31589 |
| 2022-11-24 | 107.65 | $106.50 | 55622 |
| 2022-11-23 | 107.67 | $106.50 | 28524 |
| 2022-11-22 | 107.68 | $106.00 | 32480 |
| 2022-11-21 | 107.72 | $106.75 | 61189 |
| 2022-11-18 | 107.67 | $108.50 | 5963 |
| 2022-11-17 | 107.42 | $109.50 | 19563 |
| 2022-11-16 | 107.05 | $110.00 | 786648 |
| 2022-11-15 | 106.60 | $110.00 | 24878 |
| 2022-11-14 | 106.12 | $110.00 | 21215 |
| 2022-11-11 | 105.60 | $110.00 | 13122 |
| 2022-11-10 | 105.06 | $110.00 | 20926 |
| 2022-11-09 | 104.49 | $107.50 | 18675 |
| 2022-11-08 | 104.14 | $107.50 | 47260 |
| 2022-11-07 | 103.78 | $105.00 | 24995 |
| 2022-11-04 | 103.66 | $104.00 | 59864 |
| 2022-11-03 | 103.65 | $104.00 | 50923 |
| 2022-11-02 | 103.66 | $105.00 | 10555 |
| 2022-11-01 | 103.58 | $104.00 | 134383 |
| 2022-10-31 | 103.61 | $104.00 | 41703 |
| 2022-10-28 | 103.65 | $104.75 | 8205 |
| 2022-10-27 | 103.62 | $102.50 | 66817 |
| 2022-10-26 | 103.83 | $102.50 | 24075 |
| 2022-10-25 | 104.06 | $102.50 | 3332 |
| 2022-10-24 | 104.30 | $102.50 | 16365 |
| 2022-10-21 | 104.56 | $103.25 | 13290 |
| 2022-10-20 | 104.77 | $103.25 | 45715 |
| 2022-10-19 | 105.00 | $103.50 | 5322 |
| 2022-10-18 | 105.24 | $103.25 | 8834 |
| 2022-10-17 | 105.53 | $102.75 | 5673 |
| 2022-10-14 | 105.88 | $103.75 | 12008 |
| 2022-10-13 | 106.16 | $104.25 | 177038 |
| 2022-10-12 | 106.42 | $104.25 | 2100 |
| 2022-10-11 | 106.72 | $106.00 | 22307 |
| 2022-10-10 | 106.88 | $105.75 | 10115 |
| 2022-10-07 | 107.10 | $106.25 | 29602 |
| 2022-10-06 | 107.30 | $107.50 | 18964 |
| 2022-10-05 | 107.41 | $106.50 | 19594 |
| 2022-10-04 | 107.66 | $106.50 | 16380 |
| 2022-10-03 | 107.95 | $106.50 | 12927 |
| 2022-09-30 | 108.32 | $106.50 | 15077 |
| 2022-09-29 | 108.75 | $106.50 | 18974 |
| 2022-09-28 | 109.26 | $106.50 | 121466 |
| 2022-09-27 | 109.83 | $105.00 | 50512 |
| 2022-09-26 | 110.64 | $107.50 | 65528 |
| 2022-09-23 | 111.30 | $107.50 | 14500 |
| 2022-09-22 | 112.02 | $107.75 | 10384 |
| 2022-09-21 | 112.80 | $110.00 | 5460 |
| 2022-09-20 | 113.42 | $107.50 | 10411 |
| 2022-09-16 | 114.36 | $107.50 | 25064 |
| 2022-09-15 | 115.37 | $107.75 | 27173 |
| 2022-09-14 | 116.42 | $110.75 | 36706 |
| 2022-09-13 | 117.25 | $112.25 | 14676 |
| 2022-09-12 | 117.97 | $111.25 | 50999 |
| 2022-09-09 | 118.84 | $112.75 | 19727 |
| 2022-09-08 | 119.60 | $113.25 | 40851 |
| 2022-09-07 | 120.35 | $113.25 | 12577 |
| 2022-09-06 | 121.13 | $115.50 | 4782 |
| 2022-09-05 | 121.72 | $116.50 | 34607 |
| 2022-09-02 | 122.23 | $121.00 | 17473 |
| 2022-09-01 | 122.31 | $121.50 | 26733 |
| 2022-08-31 | 122.34 | $121.50 | 96279 |
| 2022-08-30 | 122.38 | $121.00 | 33093 |
| 2022-08-26 | 122.47 | $124.00 | 58295 |
| 2022-08-25 | 122.29 | $124.50 | 11 |
| 2022-08-24 | 122.07 | $123.00 | 13806 |
| 2022-08-23 | 121.99 | $123.00 | 18089 |
| 2022-08-22 | 121.89 | $123.00 | 33865 |
| 2022-08-19 | 121.78 | $123.25 | 6870 |
| 2022-08-18 | 121.61 | $123.00 | 6972 |
| 2022-08-17 | 121.43 | $123.00 | 51735 |
| 2022-08-16 | 121.23 | $121.50 | 4762 |
| 2022-08-15 | 121.16 | $121.50 | 42007 |
| 2022-08-12 | 121.06 | $120.75 | 26344 |
| 2022-08-11 | 121.02 | $120.75 | 12196 |
| 2022-08-10 | 120.95 | $120.75 | 10903 |
| 2022-08-09 | 120.86 | $119.50 | 70663 |
| 2022-08-08 | 120.87 | $120.75 | 9210 |
| 2022-08-05 | 120.74 | $120.75 | 83918 |
| 2022-08-04 | 120.60 | $119.00 | 27161 |
| 2022-08-03 | 120.62 | $122.00 | 47370 |
| 2022-08-02 | 120.32 | $123.00 | 16017 |
| 2022-08-01 | 119.90 | $123.50 | 38096 |
| 2022-07-29 | 119.40 | $125.00 | 6948 |
| 2022-07-28 | 118.72 | $127.50 | 82525 |
| 2022-07-27 | 117.75 | $120.50 | 19 |
| 2022-07-26 | 117.43 | $121.00 | 5015 |
| 2022-07-25 | 117.05 | $118.50 | 17584 |
| 2022-07-22 | 116.90 | $117.50 | 100960 |
| 2022-07-21 | 116.85 | $117.00 | 71191 |
| 2022-07-20 | 116.84 | $117.00 | 11771 |
| 2022-07-19 | 116.82 | $117.75 | 499806 |
| 2022-07-18 | 116.72 | $117.00 | 255479 |
| 2022-07-15 | 116.68 | $117.50 | 138457 |
| 2022-07-14 | 116.58 | $115.00 | 6538 |
| 2022-07-13 | 116.75 | $116.50 | 94833 |
| 2022-07-12 | 116.80 | $115.00 | 22838 |
| 2022-07-11 | 117.02 | $117.50 | 33904 |
| 2022-07-08 | 117.04 | $117.50 | 35504 |
| 2022-07-07 | 117.09 | $117.50 | 52607 |
| 2022-07-06 | 117.21 | $116.25 | 66838 |
| 2022-07-05 | 117.51 | $116.25 | 35578 |
| 2022-07-04 | 117.86 | $117.50 | 7245 |
| 2022-07-01 | 118.13 | $117.25 | 38882 |
| 2022-06-30 | 118.49 | $116.25 | 417658 |
| 2022-06-29 | 119.00 | $117.50 | 70726 |
| 2022-06-28 | 119.45 | $117.25 | 85805 |
| 2022-06-27 | 119.97 | $118.00 | 72472 |
| 2022-06-24 | 120.48 | $116.50 | 73778 |
| 2022-06-23 | 121.19 | $116.75 | 34111 |
| 2022-06-22 | 121.93 | $115.50 | 26745 |
| 2022-06-21 | 122.84 | $115.00 | 15570 |
| 2022-06-20 | 123.87 | $115.50 | 19606 |
| 2022-06-17 | 124.90 | $115.50 | 9670 |
| 2022-06-16 | 125.99 | $120.00 | 33722 |
| 2022-06-15 | 126.71 | $121.50 | 2759 |
| 2022-06-14 | 127.27 | $122.25 | 35562 |
| 2022-06-13 | 127.76 | $124.50 | 13188 |
| 2022-06-10 | 127.98 | $124.00 | 124897 |
| 2022-06-09 | 128.24 | $132.00 | 20905 |
| 2022-06-08 | 127.66 | $128.50 | 26168 |
| 2022-06-07 | 127.41 | $127.00 | 34629 |
| 2022-06-06 | 127.28 | $127.00 | 14273 |
| 2022-06-01 | 127.15 | $129.00 | 10170 |
| 2022-05-31 | 126.82 | $129.00 | 2435 |
| 2022-05-30 | 126.48 | $129.00 | 23392 |
| 2022-05-27 | 126.14 | $129.00 | 43743 |
| 2022-05-26 | 125.79 | $129.00 | 9105 |
| 2022-05-25 | 125.44 | $128.50 | 5632 |
| 2022-05-24 | 125.14 | $128.75 | 27592 |
| 2022-05-23 | 124.82 | $127.50 | 22186 |
| 2022-05-20 | 124.64 | $127.50 | 85141 |
| 2022-05-19 | 124.48 | $126.50 | 32915 |
| 2022-05-18 | 124.46 | $128.50 | 36561 |
| 2022-05-17 | 124.26 | $132.00 | 160509 |
| 2022-05-16 | 123.74 | $119.75 | 15058 |
| 2022-05-13 | 124.44 | $119.75 | 10537 |
| 2022-05-12 | 125.19 | $115.00 | 34126 |
| 2022-05-11 | 126.48 | $121.00 | 46265 |
| 2022-05-10 | 127.25 | $116.50 | 81476 |
| 2022-05-09 | 128.51 | $125.50 | 4617 |
| 2022-05-06 | 128.97 | $124.25 | 35514 |
| 2022-05-05 | 129.63 | $126.50 | 11495 |
| 2022-05-04 | 130.11 | $127.50 | 18267 |
| 2022-05-03 | 130.55 | $127.50 | 49589 |
| 2022-04-29 | 131.04 | $127.50 | 15052 |
| 2022-04-28 | 131.56 | $127.50 | 22132 |
| 2022-04-27 | 132.10 | $130.00 | 6045 |
| 2022-04-26 | 132.39 | $127.50 | 8888 |
| 2022-04-25 | 132.91 | $130.00 | 49940 |
| 2022-04-22 | 133.16 | $131.50 | 26731 |
| 2022-04-21 | 133.25 | $132.50 | 17576 |
| 2022-04-20 | 133.21 | $135.00 | 20397 |
| 2022-04-19 | 132.89 | $132.50 | 43456 |
| 2022-04-14 | 132.78 | $132.50 | 14143 |
| 2022-04-13 | 132.67 | $131.25 | 6097 |
| 2022-04-12 | 132.63 | $131.50 | 22427 |
| 2022-04-11 | 132.51 | $132.50 | 25780 |
| 2022-04-08 | 132.24 | $132.50 | 31540 |
| 2022-04-07 | 131.88 | $130.00 | 133099 |
| 2022-04-06 | 131.68 | $136.75 | 41757 |
| 2022-04-05 | 130.69 | $139.50 | 120282 |
| 2022-04-04 | 129.27 | $137.25 | 11491 |
| 2022-04-01 | 127.89 | $137.00 | 27122 |
| 2022-03-31 | 126.37 | $136.75 | 69649 |
| 2022-03-30 | 124.77 | $135.00 | 35637 |
| 2022-03-29 | 123.25 | $132.75 | 604991 |
| 2022-03-28 | 121.91 | $127.00 | 44661 |
| 2022-03-25 | 121.10 | $125.00 | 31726 |
| 2022-03-24 | 120.49 | $123.75 | 47641 |
| 2022-03-23 | 120.02 | $127.00 | 316000 |
| 2022-03-22 | 119.25 | $126.50 | 42092 |
| 2022-03-21 | 118.53 | $125.50 | 5594 |
| 2022-03-18 | 117.94 | $127.50 | 127037 |
| 2022-03-17 | 117.18 | $131.50 | 135040 |
| 2022-03-16 | 116.02 | $122.50 | 9998 |
| 2022-03-15 | 115.74 | $118.00 | 8878 |
| 2022-03-14 | 115.95 | $122.00 | 67520 |
| 2022-03-11 | 115.83 | $113.00 | 47705 |
| 2022-03-10 | 116.67 | $113.50 | 38061 |
| 2022-03-09 | 117.56 | $106.50 | 75888 |
| 2022-03-08 | 119.26 | $103.00 | 34298 |
| 2022-03-07 | 121.45 | $101.00 | 105087 |
| 2022-03-04 | 123.97 | $104.25 | 243902 |
| 2022-03-03 | 126.33 | $113.50 | 112228 |
| 2022-03-02 | 127.92 | $118.00 | 90640 |
| 2022-03-01 | 129.15 | $123.00 | 128207 |
| 2022-02-28 | 129.97 | $125.50 | 63600 |
| 2022-02-25 | 130.60 | $127.00 | 75401 |
| 2022-02-24 | 131.12 | $127.50 | 12582 |
| 2022-02-23 | 131.61 | $128.50 | 827 |
| 2022-02-22 | 132.01 | $128.50 | 21875 |
| 2022-02-21 | 132.45 | $131.75 | 2826 |
| 2022-02-18 | 132.59 | $130.00 | 73563 |
| 2022-02-17 | 132.93 | $130.00 | 15782 |
| 2022-02-16 | 133.30 | $128.00 | 29497 |
| 2022-02-15 | 133.93 | $129.00 | 49462 |
| 2022-02-14 | 134.53 | $133.00 | 32560 |
| 2022-02-11 | 134.80 | $135.00 | 15900 |
| 2022-02-10 | 134.90 | $134.00 | 21012 |
| 2022-02-09 | 135.12 | $137.00 | 32374 |
| 2022-02-08 | 135.06 | $133.75 | 15361 |
| 2022-02-07 | 135.34 | $133.00 | 8033 |
| 2022-02-04 | 135.73 | $135.25 | 27814 |
| 2022-02-03 | 135.94 | $135.25 | 16648 |
| 2022-02-02 | 136.17 | $134.50 | 50440 |
| 2022-02-01 | 136.50 | $134.00 | 37143 |
| 2022-01-31 | 136.94 | $137.00 | 64958 |
| 2022-01-28 | 137.09 | $134.50 | 42549 |
| 2022-01-27 | 137.50 | $131.00 | 20542 |
| 2022-01-26 | 138.27 | $131.00 | 58446 |
| 2022-01-25 | 139.05 | $135.00 | 45588 |
| 2022-01-24 | 139.44 | $133.50 | 144053 |
| 2022-01-21 | 140.00 | $137.50 | 35218 |
| 2022-01-20 | 140.15 | $137.00 | 42631 |
| 2022-01-19 | 140.32 | $141.00 | 21310 |
| 2022-01-18 | 140.05 | $145.00 | 26521 |
| 2022-01-17 | 139.34 | $141.25 | 23057 |
| 2022-01-14 | 138.90 | $141.25 | 15746 |
| 2022-01-13 | 138.40 | $139.00 | 29227 |
| 2022-01-12 | 138.05 | $137.00 | 10086 |
| 2022-01-11 | 137.87 | $141.00 | 139698 |
| 2022-01-10 | 137.28 | $141.50 | 43785 |
| 2022-01-07 | 136.60 | $141.00 | 48217 |
| 2022-01-06 | 135.91 | $139.75 | 5737 |
| 2022-01-05 | 135.31 | $142.50 | 35376 |
| 2022-01-04 | 134.40 | $144.00 | 495259 |
| 2021-12-31 | 133.29 | $139.25 | 49884 |
| 2021-12-30 | 132.59 | $136.75 | 29277 |
| 2021-12-29 | 132.11 | $138.00 | 39496 |
| 2021-12-24 | 131.47 | $132.00 | 112829 |
| 2021-12-23 | 131.42 | $134.75 | 22191 |
| 2021-12-22 | 131.09 | $137.00 | 42953 |
| 2021-12-21 | 130.51 | $133.25 | 10349 |
| 2021-12-20 | 130.28 | $130.00 | 49594 |
| 2021-12-17 | 130.35 | $130.00 | 19305 |
| 2021-12-16 | 130.42 | $130.00 | 84734 |
| 2021-12-15 | 130.47 | $126.00 | 51470 |
| 2021-12-14 | 130.93 | $126.00 | 64035 |
| 2021-12-13 | 131.44 | $128.00 | 27261 |
| 2021-12-10 | 131.77 | $131.25 | 12735 |
| 2021-12-09 | 131.78 | $135.00 | 10490 |
| 2021-12-08 | 131.42 | $131.25 | 10831 |
| 2021-12-07 | 131.43 | $131.25 | 35183 |
| 2021-12-06 | 131.45 | $132.25 | 489080 |
| 2021-12-03 | 131.36 | $133.00 | 38928 |
| 2021-12-02 | 131.19 | $132.50 | 9953 |
| 2021-12-01 | 131.07 | $130.00 | 50567 |
| 2021-11-30 | 131.21 | $132.50 | 94592 |
| 2021-11-29 | 131.13 | $130.00 | 1.0M |
| 2021-11-26 | 131.30 | $135.00 | 75140 |
| 2021-11-25 | 131.00 | $131.25 | 1220 |
| 2021-11-24 | 131.07 | $130.00 | 67535 |
| 2021-11-23 | 131.28 | $130.50 | 53755 |
| 2021-11-22 | 131.47 | $130.00 | 34360 |
| 2021-11-19 | 131.74 | $128.00 | 44317 |
| 2021-11-18 | 132.23 | $128.00 | 8716 |
| 2021-11-17 | 132.77 | $131.25 | 4111 |
| 2021-11-16 | 133.04 | $135.00 | 12776 |
| 2021-11-15 | 132.96 | $131.25 | 25072 |
| 2021-11-12 | 133.28 | $130.00 | 38592 |
| 2021-11-11 | 133.76 | $131.25 | 4277 |
| 2021-11-10 | 134.17 | $132.50 | 18271 |
| 2021-11-09 | 134.49 | $135.00 | 18508 |
| 2021-11-08 | 134.59 | $130.00 | 45179 |
| 2021-11-05 | 135.22 | $129.50 | 23576 |
| 2021-11-04 | 135.95 | $134.00 | 53305 |
| 2021-11-03 | 136.28 | $135.00 | 25712 |
| 2021-11-02 | 136.55 | $135.00 | 25741 |
| 2021-11-01 | 136.85 | $134.50 | 16903 |
| 2021-10-29 | 137.23 | $134.25 | 17493 |
| 2021-10-28 | 137.65 | $135.00 | 11694 |
| 2021-10-27 | 138.00 | $134.75 | 17549 |
| 2021-10-26 | 138.41 | $135.00 | 17096 |
| 2021-10-25 | 138.80 | $136.50 | 16985 |
| 2021-10-22 | 139.07 | $135.50 | 24925 |
| 2021-10-21 | 139.49 | $139.00 | 15364 |
| 2021-10-20 | 139.63 | $139.00 | 15288 |
| 2021-10-19 | 139.82 | $136.25 | 19992 |
| 2021-10-18 | 140.33 | $140.00 | 10805 |
| 2021-10-15 | 140.49 | $139.00 | 24623 |
| 2021-10-14 | 140.74 | $140.00 | 32398 |
| 2021-10-13 | 140.89 | $140.00 | 20168 |
| 2021-10-12 | 141.08 | $140.00 | 59246 |
| 2021-10-11 | 141.25 | $140.00 | 17039 |
| 2021-10-08 | 141.41 | $140.00 | 17384 |
| 2021-10-07 | 141.55 | $141.00 | 78318 |
| 2021-10-06 | 141.56 | $140.50 | 103341 |
| 2021-10-05 | 141.60 | $144.50 | 16263 |
| 2021-10-04 | 141.21 | $139.50 | 37179 |
| 2021-10-01 | 141.26 | $137.50 | 20470 |
| 2021-09-30 | 141.45 | $135.50 | 44058 |
| 2021-09-29 | 141.81 | $142.00 | 12235 |
| 2021-09-28 | 141.49 | $135.50 | 95973 |
| 2021-09-27 | 141.75 | $142.50 | 26441 |
| 2021-09-24 | 141.28 | $147.00 | 68172 |
| 2021-09-23 | 140.30 | $150.00 | 78480 |
| 2021-09-22 | 138.92 | $148.25 | 123767 |
| 2021-09-21 | 137.61 | $150.00 | 220458 |
| 2021-09-20 | 136.04 | $140.00 | 178858 |
| 2021-09-17 | 135.35 | $138.00 | 75248 |
| 2021-09-16 | 134.81 | $141.50 | 37604 |
| 2021-09-15 | 133.88 | $145.00 | 114182 |
| 2021-09-14 | 132.55 | $138.75 | 1.2M |
| 2021-09-13 | 131.77 | $136.00 | 971288 |
| 2021-09-10 | 131.22 | $135.75 | 152369 |
| 2021-09-09 | 130.65 | $136.00 | 318008 |
| 2021-09-08 | 130.01 | $134.75 | 83600 |
| 2021-09-07 | 129.47 | $135.00 | 96098 |
| 2021-09-06 | 128.85 | $131.00 | 4152 |
| 2021-09-03 | 128.59 | $128.00 | 9110 |
| 2021-09-02 | 128.63 | $130.00 | 23678 |
| 2021-09-01 | 128.48 | $129.00 | 17356 |
| 2021-08-31 | 128.40 | $129.00 | 24227 |
| 2021-08-27 | 128.31 | $128.25 | 9348 |
| 2021-08-26 | 128.28 | $129.25 | 45175 |
| 2021-08-25 | 128.14 | $127.50 | 7091 |
| 2021-08-24 | 128.14 | $127.50 | 15469 |
| 2021-08-23 | 128.13 | $128.25 | 9624 |
| 2021-08-20 | 128.01 | $127.00 | 31926 |
| 2021-08-19 | 127.98 | $130.00 | 22216 |
| 2021-08-18 | 127.64 | $128.50 | 26380 |
| 2021-08-17 | 127.39 | $132.00 | 4119 |
| 2021-08-16 | 126.73 | $128.25 | 1170 |
| 2021-08-13 | 126.36 | $128.25 | 97657 |
| 2021-08-12 | 125.97 | $127.50 | 52584 |
| 2021-08-11 | 125.64 | $128.25 | 5947 |
| 2021-08-10 | 125.23 | $127.25 | 83332 |
| 2021-08-09 | 124.93 | $125.00 | 21289 |
| 2021-08-06 | 124.87 | $127.50 | 85392 |
| 2021-08-05 | 124.58 | $130.00 | 5458 |
| 2021-08-04 | 124.06 | $130.00 | 675313 |
| 2021-08-03 | 123.54 | $123.50 | 139136 |
| 2021-08-02 | 123.67 | $127.75 | 35290 |
| 2021-07-30 | 123.39 | $126.00 | 11087 |
| 2021-07-29 | 123.29 | $125.00 | 8395 |
| 2021-07-28 | 123.29 | $123.00 | 59329 |
| 2021-07-27 | 123.50 | $124.75 | 61978 |
| 2021-07-26 | 123.56 | $121.00 | 5806 |
| 2021-07-23 | 124.01 | $120.50 | 21912 |
| 2021-07-22 | 124.56 | $123.00 | 90599 |
| 2021-07-21 | 124.90 | $119.00 | 20286 |
| 2021-07-20 | 125.66 | $116.00 | 69190 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
62.18
2026-07-17
Close Price
$63.00
Vol: 46807
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
42.88
Average
92.99
Maximum
145.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.18 | $63.00 | 46807 |
| 2026-07-16 | 61.78 | $62.00 | 109748 |
| 2026-07-15 | 61.50 | $61.00 | 23964 |
| 2026-07-14 | 61.38 | $61.00 | 49413 |
| 2026-07-13 | 61.23 | $61.00 | 25635 |
| 2026-07-10 | 61.05 | $61.00 | 5509 |
| 2026-07-09 | 60.82 | $59.00 | 26626 |
| 2026-07-08 | 60.96 | $59.00 | 25749 |
| 2026-07-07 | 61.12 | $58.10 | 16389 |
| 2026-07-06 | 61.47 | $59.00 | 274610 |
| 2026-07-03 | 61.68 | $60.00 | 5866 |
| 2026-07-02 | 61.69 | $58.60 | 62697 |
| 2026-07-01 | 61.99 | $57.00 | 87346 |
| 2026-06-30 | 62.64 | $59.90 | 101499 |
| 2026-06-29 | 62.77 | $60.40 | 35497 |
| 2026-06-26 | 62.79 | $62.00 | 16635 |
| 2026-06-25 | 62.45 | $63.00 | 95552 |
| 2026-06-24 | 61.82 | $63.00 | 24350 |
| 2026-06-23 | 61.07 | $63.00 | 23260 |
| 2026-06-22 | 60.17 | $63.00 | 116244 |
| 2026-06-19 | 59.10 | $62.00 | 221572 |
| 2026-06-18 | 58.04 | $59.50 | 99194 |
| 2026-06-17 | 57.33 | $59.00 | 77468 |
| 2026-06-16 | 56.58 | $58.80 | 324455 |
| 2026-06-15 | 55.74 | $56.00 | 43124 |
| 2026-06-12 | 55.33 | $54.60 | 34349 |
| 2026-06-11 | 55.14 | $56.00 | 76815 |
| 2026-06-10 | 54.60 | $56.60 | 49013 |
| 2026-06-09 | 53.83 | $56.00 | 46044 |
| 2026-06-08 | 53.05 | $56.00 | 103171 |
| 2026-06-05 | 52.13 | $56.00 | 54017 |
| 2026-06-04 | 51.05 | $56.00 | 274820 |
| 2026-06-03 | 49.78 | $51.50 | 46897 |
| 2026-06-02 | 49.25 | $51.80 | 145508 |
| 2026-06-01 | 48.56 | $52.40 | 22933 |
| 2026-05-29 | 47.63 | $51.50 | 115340 |
| 2026-05-28 | 46.74 | $52.60 | 100265 |
| 2026-05-27 | 45.46 | $48.50 | 104682 |
| 2026-05-26 | 44.85 | $45.50 | 287869 |
| 2026-05-22 | 44.78 | $46.00 | 11542 |
| 2026-05-21 | 44.59 | $44.00 | 13630 |
| 2026-05-20 | 44.80 | $45.00 | 28785 |
| 2026-05-19 | 44.83 | $45.00 | 252802 |
| 2026-05-18 | 44.87 | $44.60 | 233218 |
| 2026-05-15 | 45.01 | $44.50 | 33265 |
| 2026-05-14 | 45.20 | $45.50 | 7791 |
| 2026-05-13 | 45.21 | $46.00 | 26685 |
| 2026-05-12 | 45.11 | $45.00 | 107547 |
| 2026-05-11 | 45.22 | $45.50 | 68940 |
| 2026-05-08 | 45.24 | $45.50 | 71408 |
| 2026-05-07 | 45.28 | $46.00 | 34634 |
| 2026-05-06 | 45.21 | $45.50 | 180963 |
| 2026-05-05 | 45.25 | $44.50 | 131392 |
| 2026-05-01 | 45.50 | $45.30 | 45908 |
| 2026-04-30 | 45.64 | $46.00 | 16216 |
| 2026-04-29 | 45.65 | $45.30 | 4592 |
| 2026-04-28 | 45.82 | $45.30 | 40775 |
| 2026-04-27 | 46.01 | $45.50 | 89050 |
| 2026-04-24 | 46.20 | $45.50 | 38097 |
| 2026-04-23 | 46.43 | $48.00 | 13317 |
| 2026-04-22 | 46.17 | $48.00 | 22724 |
| 2026-04-21 | 45.87 | $46.65 | 53857 |
| 2026-04-20 | 45.81 | $48.30 | 45109 |
| 2026-04-17 | 45.41 | $48.30 | 260243 |
| 2026-04-16 | 44.94 | $47.00 | 5604 |
| 2026-04-15 | 44.68 | $47.00 | 8749 |
| 2026-04-14 | 44.40 | $47.00 | 26370 |
| 2026-04-13 | 44.07 | $45.00 | 3848 |
| 2026-04-10 | 44.13 | $45.00 | 267063 |
| 2026-04-09 | 44.21 | $48.00 | 19210 |
| 2026-04-08 | 43.68 | $49.00 | 426405 |
| 2026-04-07 | 42.88 | $42.90 | 104022 |
| 2026-04-02 | 43.25 | $42.70 | 49975 |
| 2026-04-01 | 43.74 | $43.50 | 75079 |
| 2026-03-31 | 44.16 | $42.00 | 722334 |
| 2026-03-30 | 44.98 | $45.00 | 207206 |
| 2026-03-27 | 45.32 | $45.00 | 227697 |
| 2026-03-26 | 45.72 | $44.90 | 131288 |
| 2026-03-25 | 46.24 | $45.50 | 13062 |
| 2026-03-24 | 46.72 | $45.85 | 405606 |
| 2026-03-23 | 47.22 | $46.00 | 92878 |
| 2026-03-20 | 47.79 | $45.00 | 34951 |
| 2026-03-19 | 48.68 | $44.50 | 245194 |
| 2026-03-18 | 49.83 | $46.00 | 242779 |
| 2026-03-17 | 50.85 | $48.00 | 35507 |
| 2026-03-16 | 51.63 | $48.50 | 157721 |
| 2026-03-13 | 52.44 | $52.00 | 48491 |
| 2026-03-12 | 52.64 | $51.55 | 61724 |
| 2026-03-11 | 52.98 | $51.40 | 31827 |
| 2026-03-10 | 53.40 | $52.50 | 35688 |
| 2026-03-09 | 53.67 | $52.00 | 248441 |
| 2026-03-06 | 54.09 | $53.10 | 47207 |
| 2026-03-05 | 54.34 | $52.90 | 38894 |
| 2026-03-04 | 54.69 | $53.50 | 39225 |
| 2026-03-03 | 54.96 | $52.50 | 131247 |
| 2026-03-02 | 55.49 | $54.10 | 101063 |
| 2026-02-27 | 55.76 | $56.70 | 14227 |
| 2026-02-26 | 55.53 | $57.00 | 50951 |
| 2026-02-25 | 55.19 | $57.00 | 26810 |
| 2026-02-24 | 54.81 | $56.20 | 31391 |
| 2026-02-23 | 54.53 | $56.70 | 167106 |
| 2026-02-20 | 54.10 | $56.90 | 221226 |
| 2026-02-19 | 53.56 | $53.20 | 9954 |
| 2026-02-18 | 53.72 | $53.00 | 212384 |
| 2026-02-17 | 53.95 | $53.70 | 340648 |
| 2026-02-16 | 54.07 | $53.00 | 102431 |
| 2026-02-13 | 54.37 | $53.20 | 171577 |
| 2026-02-12 | 54.67 | $53.20 | 506570 |
| 2026-02-11 | 55.02 | $55.20 | 115201 |
| 2026-02-10 | 55.02 | $54.50 | 231431 |
| 2026-02-09 | 55.15 | $55.00 | 1.7M |
| 2026-02-06 | 55.21 | $54.50 | 64047 |
| 2026-02-05 | 55.38 | $55.10 | 7162 |
| 2026-02-04 | 55.46 | $55.00 | 30731 |
| 2026-02-03 | 55.56 | $55.00 | 27213 |
| 2026-02-02 | 55.69 | $55.40 | 3708 |
| 2026-01-30 | 55.75 | $55.50 | 171504 |
| 2026-01-29 | 55.80 | $55.00 | 15887 |
| 2026-01-28 | 55.96 | $54.50 | 65124 |
| 2026-01-27 | 56.26 | $53.50 | 42372 |
| 2026-01-26 | 56.81 | $54.60 | 257366 |
| 2026-01-23 | 57.21 | $53.10 | 177003 |
| 2026-01-22 | 57.99 | $54.80 | 21619 |
| 2026-01-21 | 58.53 | $54.20 | 84639 |
| 2026-01-20 | 59.27 | $53.00 | 256164 |
| 2026-01-19 | 60.38 | $59.90 | 64971 |
| 2026-01-16 | 60.19 | $60.60 | 225721 |
| 2026-01-15 | 59.82 | $61.00 | 25116 |
| 2026-01-14 | 59.28 | $59.60 | 80946 |
| 2026-01-13 | 58.95 | $59.60 | 97036 |
| 2026-01-12 | 58.54 | $58.60 | 11467 |
| 2026-01-09 | 58.26 | $58.60 | 42188 |
| 2026-01-08 | 57.93 | $59.00 | 26919 |
| 2026-01-07 | 57.45 | $58.60 | 13693 |
| 2026-01-06 | 56.97 | $61.00 | 99742 |
| 2026-01-05 | 55.88 | $60.00 | 51961 |
| 2026-01-02 | 54.83 | $58.10 | 27251 |
| 2025-12-31 | 54.00 | $57.60 | 52673 |
| 2025-12-30 | 53.14 | $57.00 | 76987 |
| 2025-12-29 | 52.26 | $57.00 | 25851 |
| 2025-12-24 | 51.24 | $56.00 | 2670 |
| 2025-12-23 | 50.26 | $56.00 | 158799 |
| 2025-12-22 | 49.14 | $54.00 | 438160 |
| 2025-12-19 | 48.26 | $50.00 | 445244 |
| 2025-12-18 | 48.09 | $50.00 | 73198 |
| 2025-12-17 | 47.91 | $49.40 | 211132 |
| 2025-12-16 | 47.84 | $49.65 | 93141 |
| 2025-12-15 | 47.71 | $49.00 | 8929 |
| 2025-12-12 | 47.72 | $49.75 | 28405 |
| 2025-12-11 | 47.58 | $49.65 | 28989 |
| 2025-12-10 | 47.46 | $49.80 | 43751 |
| 2025-12-09 | 47.31 | $49.75 | 25277 |
| 2025-12-08 | 47.16 | $48.40 | 23162 |
| 2025-12-05 | 47.28 | $50.55 | 18120 |
| 2025-12-04 | 47.00 | $50.55 | 66864 |
| 2025-12-03 | 46.69 | $48.00 | 131629 |
| 2025-12-02 | 46.89 | $48.80 | 165078 |
| 2025-12-01 | 46.98 | $48.00 | 141898 |
| 2025-11-28 | 47.28 | $49.00 | 68643 |
| 2025-11-27 | 47.45 | $48.00 | 86143 |
| 2025-11-26 | 47.88 | $49.60 | 81477 |
| 2025-11-25 | 48.06 | $48.00 | 33639 |
| 2025-11-24 | 48.65 | $47.00 | 441533 |
| 2025-11-21 | 49.56 | $49.00 | 189206 |
| 2025-11-20 | 50.23 | $49.40 | 212405 |
| 2025-11-19 | 50.95 | $48.00 | 405336 |
| 2025-11-18 | 52.11 | $47.80 | 404412 |
| 2025-11-17 | 53.52 | $51.00 | 114626 |
| 2025-11-14 | 54.51 | $51.00 | 14232 |
| 2025-11-13 | 55.67 | $53.00 | 270965 |
| 2025-11-12 | 56.62 | $57.40 | 38316 |
| 2025-11-11 | 56.82 | $57.40 | 102992 |
| 2025-11-10 | 57.06 | $58.40 | 70361 |
| 2025-11-07 | 57.15 | $57.20 | 95470 |
| 2025-11-06 | 57.53 | $56.00 | 53810 |
| 2025-11-05 | 58.24 | $56.00 | 382807 |
| 2025-11-04 | 59.08 | $55.90 | 81398 |
| 2025-11-03 | 60.10 | $58.00 | 22228 |
| 2025-10-31 | 60.85 | $57.90 | 11091 |
| 2025-10-30 | 61.76 | $57.90 | 56032 |
| 2025-10-29 | 62.83 | $61.00 | 78352 |
| 2025-10-28 | 63.43 | $61.90 | 83041 |
| 2025-10-27 | 63.95 | $63.00 | 82756 |
| 2025-10-24 | 64.32 | $62.10 | 53373 |
| 2025-10-23 | 64.96 | $61.90 | 18173 |
| 2025-10-22 | 65.74 | $60.00 | 204741 |
| 2025-10-21 | 67.06 | $63.00 | 46298 |
| 2025-10-20 | 67.95 | $63.00 | 95595 |
| 2025-10-17 | 68.99 | $62.40 | 176161 |
| 2025-10-16 | 70.33 | $66.00 | 171914 |
| 2025-10-15 | 71.11 | $69.60 | 180746 |
| 2025-10-14 | 71.25 | $68.80 | 136802 |
| 2025-10-13 | 71.57 | $69.30 | 49464 |
| 2025-10-10 | 71.82 | $68.80 | 21381 |
| 2025-10-09 | 72.21 | $69.30 | 34865 |
| 2025-10-08 | 72.55 | $69.30 | 28192 |
| 2025-10-07 | 72.92 | $69.40 | 55884 |
| 2025-10-06 | 73.31 | $71.50 | 22468 |
| 2025-10-03 | 73.31 | $71.40 | 34381 |
| 2025-10-02 | 73.30 | $71.50 | 1180 |
| 2025-10-01 | 73.25 | $71.50 | 113348 |
| 2025-09-30 | 73.17 | $71.50 | 73195 |
| 2025-09-29 | 73.05 | $73.00 | 12917 |
| 2025-09-26 | 72.58 | $73.00 | 95464 |
| 2025-09-25 | 72.00 | $75.50 | 34946 |
| 2025-09-24 | 70.78 | $75.50 | 311234 |
| 2025-09-23 | 69.34 | $70.80 | 202954 |
| 2025-09-22 | 68.65 | $68.50 | 33862 |
| 2025-09-19 | 68.30 | $68.80 | 38300 |
| 2025-09-18 | 67.82 | $68.90 | 161641 |
| 2025-09-17 | 67.22 | $67.80 | 164844 |
| 2025-09-16 | 66.74 | $69.40 | 378936 |
| 2025-09-15 | 65.83 | $69.40 | 74325 |
| 2025-09-12 | 64.75 | $69.40 | 127536 |
| 2025-09-11 | 63.49 | $68.50 | 95552 |
| 2025-09-10 | 62.20 | $69.90 | 191655 |
| 2025-09-09 | 60.41 | $68.80 | 506696 |
| 2025-09-08 | 58.55 | $61.50 | 161943 |
| 2025-09-05 | 57.93 | $64.20 | 120530 |
| 2025-09-04 | 56.64 | $62.00 | 479225 |
| 2025-09-03 | 55.62 | $58.10 | 206641 |
| 2025-09-02 | 55.26 | $55.50 | 31002 |
| 2025-09-01 | 55.40 | $55.50 | 94239 |
| 2025-08-29 | 55.57 | $55.50 | 72226 |
| 2025-08-28 | 55.78 | $57.00 | 188324 |
| 2025-08-27 | 55.71 | $55.50 | 35781 |
| 2025-08-26 | 55.97 | $55.50 | 19699 |
| 2025-08-22 | 56.27 | $55.50 | 31701 |
| 2025-08-21 | 56.63 | $55.50 | 9760 |
| 2025-08-20 | 57.06 | $55.50 | 40076 |
| 2025-08-19 | 57.57 | $56.50 | 46395 |
| 2025-08-18 | 57.95 | $57.50 | 51800 |
| 2025-08-15 | 58.20 | $59.00 | 36948 |
| 2025-08-14 | 58.17 | $59.00 | 133962 |
| 2025-08-13 | 58.15 | $59.00 | 7943 |
| 2025-08-12 | 58.13 | $57.00 | 280482 |
| 2025-08-11 | 58.55 | $56.00 | 84884 |
| 2025-08-08 | 59.24 | $57.90 | 36167 |
| 2025-08-07 | 59.65 | $60.00 | 302797 |
| 2025-08-06 | 59.70 | $58.00 | 10358 |
| 2025-08-05 | 60.18 | $58.00 | 175521 |
| 2025-08-04 | 60.74 | $60.70 | 114108 |
| 2025-08-01 | 60.82 | $61.60 | 46299 |
| 2025-07-31 | 60.73 | $62.00 | 165477 |
| 2025-07-30 | 60.55 | $59.60 | 311948 |
| 2025-07-29 | 60.85 | $58.90 | 342747 |
| 2025-07-28 | 61.35 | $56.20 | 178423 |
| 2025-07-25 | 62.51 | $61.00 | 3872 |
| 2025-07-24 | 62.83 | $63.00 | 32699 |
| 2025-07-23 | 62.79 | $60.50 | 122151 |
| 2025-07-22 | 63.27 | $60.00 | 229569 |
| 2025-07-21 | 63.93 | $62.00 | 36694 |
| 2025-07-18 | 64.27 | $60.60 | 173499 |
| 2025-07-17 | 64.95 | $62.90 | 212615 |
| 2025-07-16 | 65.26 | $63.90 | 74832 |
| 2025-07-15 | 65.39 | $64.50 | 19668 |
| 2025-07-14 | 65.41 | $64.40 | 48233 |
| 2025-07-11 | 65.45 | $64.00 | 19094 |
| 2025-07-10 | 65.57 | $64.00 | 55510 |
| 2025-07-09 | 65.70 | $65.50 | 40386 |
| 2025-07-08 | 65.52 | $66.00 | 13819 |
| 2025-07-07 | 65.20 | $65.70 | 10222 |
| 2025-07-04 | 64.87 | $65.50 | 271498 |
| 2025-07-03 | 64.53 | $65.00 | 261279 |
| 2025-07-02 | 64.23 | $64.00 | 65949 |
| 2025-07-01 | 64.07 | $65.50 | 72490 |
| 2025-06-30 | 63.57 | $64.90 | 134440 |
| 2025-06-27 | 63.11 | $62.90 | 73206 |
| 2025-06-26 | 62.98 | $62.40 | 90629 |
| 2025-06-25 | 62.93 | $62.40 | 21499 |
| 2025-06-24 | 62.86 | $62.00 | 214221 |
| 2025-06-23 | 62.85 | $63.70 | 33513 |
| 2025-06-20 | 62.48 | $63.70 | 53516 |
| 2025-06-19 | 62.03 | $63.70 | 51624 |
| 2025-06-18 | 61.51 | $64.60 | 180054 |
| 2025-06-17 | 60.70 | $62.20 | 86159 |
| 2025-06-16 | 60.27 | $61.50 | 59836 |
| 2025-06-13 | 59.91 | $61.50 | 50838 |
| 2025-06-12 | 59.48 | $60.80 | 210805 |
| 2025-06-11 | 59.13 | $58.50 | 58568 |
| 2025-06-10 | 59.21 | $58.40 | 340756 |
| 2025-06-09 | 59.31 | $58.60 | 201992 |
| 2025-06-06 | 59.39 | $57.90 | 25339 |
| 2025-06-05 | 59.62 | $59.00 | 155432 |
| 2025-06-04 | 59.65 | $58.90 | 166335 |
| 2025-06-03 | 59.71 | $60.00 | 67561 |
| 2025-06-02 | 59.53 | $59.60 | 52538 |
| 2025-05-30 | 59.41 | $59.40 | 71375 |
| 2025-05-29 | 59.31 | $58.90 | 71749 |
| 2025-05-28 | 59.28 | $58.40 | 15243 |
| 2025-05-27 | 59.35 | $58.40 | 128101 |
| 2025-05-23 | 59.43 | $58.00 | 107600 |
| 2025-05-22 | 59.60 | $59.00 | 186539 |
| 2025-05-21 | 59.57 | $60.60 | 117629 |
| 2025-05-20 | 59.20 | $62.00 | 83011 |
| 2025-05-19 | 58.47 | $60.10 | 70089 |
| 2025-05-16 | 58.01 | $61.00 | 14489 |
| 2025-05-15 | 57.29 | $60.60 | 8039 |
| 2025-05-14 | 56.53 | $59.00 | 16140 |
| 2025-05-13 | 55.98 | $60.00 | 93272 |
| 2025-05-12 | 55.13 | $59.00 | 210350 |
| 2025-05-09 | 54.37 | $58.10 | 104555 |
| 2025-05-08 | 53.67 | $55.20 | 314672 |
| 2025-05-07 | 53.48 | $54.40 | 86973 |
| 2025-05-06 | 53.43 | $54.50 | 204571 |
| 2025-05-02 | 53.36 | $54.30 | 37964 |
| 2025-05-01 | 53.33 | $53.00 | 28941 |
| 2025-04-30 | 53.58 | $53.60 | 8985 |
| 2025-04-29 | 53.75 | $54.90 | 39985 |
| 2025-04-28 | 53.69 | $54.60 | 24593 |
| 2025-04-25 | 53.68 | $54.60 | 49970 |
| 2025-04-24 | 53.69 | $54.60 | 115315 |
| 2025-04-23 | 53.71 | $54.60 | 57081 |
| 2025-04-22 | 53.74 | $55.00 | 700000 |
| 2025-04-17 | 53.70 | $56.00 | 24333 |
| 2025-04-16 | 53.46 | $55.60 | 13889 |
| 2025-04-15 | 53.28 | $55.00 | 96206 |
| 2025-04-14 | 53.21 | $55.60 | 84954 |
| 2025-04-11 | 53.02 | $55.00 | 41619 |
| 2025-04-10 | 52.94 | $54.00 | 342361 |
| 2025-04-09 | 53.07 | $50.80 | 1.3M |
| 2025-04-08 | 53.92 | $49.00 | 209194 |
| 2025-04-07 | 55.30 | $52.00 | 135102 |
| 2025-04-04 | 56.29 | $55.00 | 63481 |
| 2025-04-03 | 56.82 | $55.80 | 26109 |
| 2025-04-02 | 57.28 | $56.30 | 138965 |
| 2025-04-01 | 57.71 | $59.30 | 44483 |
| 2025-03-31 | 57.60 | $58.80 | 25721 |
| 2025-03-28 | 57.58 | $58.00 | 63637 |
| 2025-03-27 | 57.74 | $59.30 | 17839 |
| 2025-03-26 | 57.67 | $58.00 | 20039 |
| 2025-03-25 | 57.87 | $59.40 | 168345 |
| 2025-03-24 | 57.82 | $58.20 | 60060 |
| 2025-03-21 | 58.03 | $59.90 | 57904 |
| 2025-03-20 | 57.94 | $59.00 | 34604 |
| 2025-03-19 | 58.03 | $59.40 | 61549 |
| 2025-03-18 | 58.07 | $59.40 | 56099 |
| 2025-03-17 | 58.14 | $61.00 | 42100 |
| 2025-03-14 | 57.90 | $58.90 | 2977 |
| 2025-03-13 | 58.07 | $57.60 | 261452 |
| 2025-03-12 | 58.58 | $58.40 | 224824 |
| 2025-03-11 | 59.01 | $58.40 | 83795 |
| 2025-03-10 | 59.53 | $59.00 | 40083 |
| 2025-03-07 | 60.04 | $60.80 | 49046 |
| 2025-03-06 | 60.26 | $59.60 | 33715 |
| 2025-03-05 | 60.79 | $60.00 | 59898 |
| 2025-03-04 | 61.33 | $60.00 | 100223 |
| 2025-03-03 | 61.99 | $60.00 | 409344 |
| 2025-02-28 | 62.77 | $63.00 | 267527 |
| 2025-02-27 | 63.06 | $61.80 | 107831 |
| 2025-02-26 | 63.66 | $60.00 | 531724 |
| 2025-02-25 | 64.76 | $62.60 | 139375 |
| 2025-02-24 | 65.50 | $62.00 | 348863 |
| 2025-02-21 | 66.50 | $68.00 | 89333 |
| 2025-02-20 | 66.41 | $65.90 | 142853 |
| 2025-02-19 | 66.75 | $67.80 | 63736 |
| 2025-02-18 | 66.77 | $66.90 | 85460 |
| 2025-02-17 | 66.98 | $67.40 | 234307 |
| 2025-02-14 | 67.14 | $66.70 | 249080 |
| 2025-02-13 | 67.49 | $67.00 | 114088 |
| 2025-02-12 | 67.84 | $68.30 | 154164 |
| 2025-02-11 | 67.98 | $69.00 | 5555 |
| 2025-02-10 | 68.02 | $71.00 | 67613 |
| 2025-02-07 | 67.65 | $69.50 | 51701 |
| 2025-02-06 | 67.55 | $71.10 | 63058 |
| 2025-02-05 | 67.11 | $69.50 | 191930 |
| 2025-02-04 | 66.96 | $69.20 | 47882 |
| 2025-02-03 | 66.87 | $69.60 | 307899 |
| 2025-01-31 | 66.69 | $69.00 | 212395 |
| 2025-01-30 | 66.64 | $69.00 | 373913 |
| 2025-01-29 | 66.60 | $67.20 | 12348 |
| 2025-01-28 | 66.96 | $67.70 | 24682 |
| 2025-01-27 | 67.29 | $67.80 | 8769 |
| 2025-01-24 | 67.68 | $67.10 | 33577 |
| 2025-01-23 | 68.31 | $67.00 | 119286 |
| 2025-01-22 | 69.08 | $67.30 | 56595 |
| 2025-01-21 | 69.94 | $68.30 | 76813 |
| 2025-01-20 | 70.75 | $68.30 | 161513 |
| 2025-01-17 | 71.72 | $70.60 | 87274 |
| 2025-01-16 | 72.37 | $71.70 | 94116 |
| 2025-01-15 | 72.92 | $71.50 | 21765 |
| 2025-01-14 | 73.61 | $70.10 | 130807 |
| 2025-01-13 | 74.74 | $74.80 | 7678 |
| 2025-01-10 | 75.07 | $73.50 | 24733 |
| 2025-01-09 | 75.74 | $74.50 | 7846 |
| 2025-01-08 | 76.33 | $75.00 | 123048 |
| 2025-01-07 | 76.93 | $77.30 | 103847 |
| 2025-01-06 | 77.15 | $77.70 | 17095 |
| 2025-01-03 | 77.33 | $77.90 | 32520 |
| 2025-01-02 | 77.52 | $77.30 | 6900 |
| 2024-12-31 | 77.89 | $77.80 | 25320 |
| 2024-12-30 | 78.22 | $77.30 | 867 |
| 2024-12-27 | 78.72 | $78.60 | 8165 |
| 2024-12-24 | 79.05 | $77.80 | 7492 |
| 2024-12-23 | 79.61 | $77.50 | 63431 |
| 2024-12-20 | 80.34 | $78.40 | 46899 |
| 2024-12-19 | 81.02 | $78.50 | 224353 |
| 2024-12-18 | 81.79 | $81.20 | 564360 |
| 2024-12-17 | 82.13 | $81.10 | 70471 |
| 2024-12-16 | 82.55 | $82.00 | 85681 |
| 2024-12-13 | 82.86 | $82.00 | 26453 |
| 2024-12-12 | 83.23 | $83.40 | 93895 |
| 2024-12-11 | 83.38 | $83.70 | 34814 |
| 2024-12-10 | 83.49 | $83.60 | 483394 |
| 2024-12-09 | 83.65 | $84.40 | 19347 |
| 2024-12-06 | 83.68 | $84.60 | 9457 |
| 2024-12-05 | 83.69 | $84.00 | 66440 |
| 2024-12-04 | 83.83 | $83.50 | 25133 |
| 2024-12-03 | 84.10 | $83.90 | 116326 |
| 2024-12-02 | 84.35 | $85.60 | 8789 |
| 2024-11-29 | 84.29 | $85.60 | 32925 |
| 2024-11-28 | 84.23 | $85.80 | 44694 |
| 2024-11-27 | 84.13 | $84.50 | 420 |
| 2024-11-26 | 84.30 | $85.00 | 40197 |
| 2024-11-25 | 84.41 | $84.60 | 9537 |
| 2024-11-22 | 84.63 | $84.30 | 49287 |
| 2024-11-21 | 84.96 | $84.30 | 13785 |
| 2024-11-20 | 85.36 | $85.00 | 36904 |
| 2024-11-19 | 85.69 | $84.60 | 276526 |
| 2024-11-18 | 86.16 | $87.80 | 40093 |
| 2024-11-15 | 86.05 | $87.90 | 38380 |
| 2024-11-14 | 85.92 | $87.40 | 5566 |
| 2024-11-13 | 85.88 | $87.90 | 36432 |
| 2024-11-12 | 85.75 | $87.60 | 31066 |
| 2024-11-11 | 85.67 | $87.60 | 104923 |
| 2024-11-08 | 85.60 | $87.90 | 60602 |
| 2024-11-07 | 85.47 | $88.40 | 356763 |
| 2024-11-06 | 85.23 | $88.40 | 33307 |
| 2024-11-05 | 84.97 | $88.10 | 13095 |
| 2024-11-04 | 84.76 | $87.60 | 21583 |
| 2024-11-01 | 84.65 | $89.30 | 73467 |
| 2024-10-31 | 84.19 | $87.60 | 93300 |
| 2024-10-30 | 84.03 | $90.00 | 41651 |
| 2024-10-29 | 83.38 | $86.00 | 4780 |
| 2024-10-28 | 83.50 | $86.00 | 101222 |
| 2024-10-25 | 83.67 | $86.00 | 90393 |
| 2024-10-24 | 83.90 | $85.40 | 10832 |
| 2024-10-23 | 84.34 | $85.00 | 47677 |
| 2024-10-22 | 84.97 | $85.00 | 80748 |
| 2024-10-21 | 85.74 | $85.80 | 231136 |
| 2024-10-18 | 86.50 | $85.80 | 133426 |
| 2024-10-17 | 87.43 | $88.50 | 91172 |
| 2024-10-16 | 87.97 | $89.80 | 52405 |
| 2024-10-15 | 88.37 | $90.00 | 43363 |
| 2024-10-14 | 88.83 | $90.00 | 32780 |
| 2024-10-11 | 89.40 | $89.60 | 63511 |
| 2024-10-10 | 90.19 | $90.10 | 73348 |
| 2024-10-09 | 91.04 | $90.60 | 27216 |
| 2024-10-08 | 91.97 | $91.50 | 14956 |
| 2024-10-07 | 92.90 | $91.00 | 77839 |
| 2024-10-04 | 94.12 | $93.00 | 46045 |
| 2024-10-03 | 95.16 | $92.50 | 46449 |
| 2024-10-02 | 96.51 | $92.00 | 51250 |
| 2024-10-01 | 98.22 | $92.50 | 38552 |
| 2024-09-30 | 100.14 | $90.00 | 56329 |
| 2024-09-27 | 102.92 | $90.60 | 198617 |
| 2024-09-26 | 106.05 | $85.70 | 748996 |
| 2024-09-25 | 110.73 | $110.00 | 39952 |
| 2024-09-24 | 111.05 | $109.75 | 47632 |
| 2024-09-23 | 111.49 | $109.75 | 59273 |
| 2024-09-20 | 112.01 | $109.75 | 7367 |
| 2024-09-19 | 112.62 | $108.75 | 25951 |
| 2024-09-18 | 113.54 | $109.00 | 27819 |
| 2024-09-17 | 114.56 | $111.75 | 32171 |
| 2024-09-16 | 115.16 | $114.00 | 2492 |
| 2024-09-13 | 115.39 | $114.00 | 17823 |
| 2024-09-12 | 115.65 | $114.00 | 7088 |
| 2024-09-11 | 115.95 | $114.00 | 19488 |
| 2024-09-10 | 116.29 | $118.00 | 44204 |
| 2024-09-09 | 115.85 | $114.00 | 18132 |
| 2024-09-06 | 116.17 | $114.00 | 14629 |
| 2024-09-05 | 116.54 | $115.50 | 63507 |
| 2024-09-04 | 116.64 | $118.00 | 88396 |
| 2024-09-03 | 116.23 | $117.00 | 80511 |
| 2024-09-02 | 115.96 | $117.50 | 119336 |
| 2024-08-30 | 115.54 | $120.00 | 10382 |
| 2024-08-29 | 114.52 | $119.75 | 31430 |
| 2024-08-28 | 113.38 | $119.50 | 89896 |
| 2024-08-27 | 112.12 | $117.50 | 67499 |
| 2024-08-23 | 111.08 | $111.00 | 26630 |
| 2024-08-22 | 111.25 | $111.00 | 93135 |
| 2024-08-21 | 111.45 | $111.00 | 53284 |
| 2024-08-20 | 111.70 | $111.00 | 38786 |
| 2024-08-19 | 111.99 | $111.00 | 35588 |
| 2024-08-16 | 112.33 | $109.50 | 86627 |
| 2024-08-15 | 113.05 | $110.50 | 257952 |
| 2024-08-14 | 113.68 | $114.00 | 17414 |
| 2024-08-13 | 113.68 | $114.00 | 37117 |
| 2024-08-12 | 113.68 | $112.75 | 45022 |
| 2024-08-09 | 113.95 | $113.50 | 20632 |
| 2024-08-08 | 114.11 | $111.50 | 4257 |
| 2024-08-07 | 114.71 | $111.50 | 65984 |
| 2024-08-06 | 115.41 | $108.00 | 10670 |
| 2024-08-05 | 116.97 | $110.50 | 261351 |
| 2024-08-02 | 118.24 | $115.50 | 8950 |
| 2024-08-01 | 118.65 | $115.50 | 68130 |
| 2024-07-31 | 119.12 | $116.00 | 131666 |
| 2024-07-30 | 119.56 | $115.00 | 183037 |
| 2024-07-29 | 120.25 | $121.00 | 91541 |
| 2024-07-26 | 119.78 | $119.50 | 196729 |
| 2024-07-25 | 119.54 | $119.00 | 16634 |
| 2024-07-24 | 119.35 | $120.00 | 28803 |
| 2024-07-23 | 118.90 | $117.00 | 22129 |
| 2024-07-22 | 118.99 | $119.50 | 344172 |
| 2024-07-19 | 118.56 | $120.00 | 118147 |
| 2024-07-18 | 117.93 | $117.50 | 45603 |
| 2024-07-17 | 117.72 | $117.50 | 18705 |
| 2024-07-16 | 117.45 | $117.00 | 28268 |
| 2024-07-15 | 117.24 | $118.00 | 13887 |
| 2024-07-12 | 116.76 | $117.00 | 75258 |
| 2024-07-11 | 116.40 | $119.00 | 52717 |
| 2024-07-10 | 115.55 | $115.00 | 30723 |
| 2024-07-09 | 115.38 | $120.00 | 55876 |
| 2024-07-08 | 114.13 | $114.00 | 32004 |
| 2024-07-05 | 113.92 | $115.50 | 16821 |
| 2024-07-04 | 113.36 | $113.00 | 28171 |
| 2024-07-03 | 113.22 | $113.00 | 207348 |
| 2024-07-02 | 113.04 | $115.50 | 72248 |
| 2024-07-01 | 112.31 | $115.50 | 39582 |
| 2024-06-28 | 111.44 | $113.00 | 63536 |
| 2024-06-27 | 110.95 | $112.50 | 22964 |
| 2024-06-26 | 110.48 | $112.50 | 41475 |
| 2024-06-25 | 109.93 | $110.00 | 75964 |
| 2024-06-24 | 109.81 | $110.50 | 100488 |
| 2024-06-21 | 109.56 | $107.00 | 17542 |
| 2024-06-20 | 110.01 | $109.00 | 15026 |
| 2024-06-19 | 110.09 | $111.00 | 92576 |
| 2024-06-18 | 109.77 | $108.50 | 11690 |
| 2024-06-17 | 109.91 | $108.50 | 35786 |
| 2024-06-14 | 110.07 | $108.00 | 51344 |
| 2024-06-13 | 110.35 | $109.75 | 38907 |
| 2024-06-12 | 110.31 | $109.75 | 51831 |
| 2024-06-11 | 110.24 | $108.75 | 185562 |
| 2024-06-10 | 110.36 | $108.50 | 35549 |
| 2024-06-07 | 110.55 | $107.00 | 69309 |
| 2024-06-06 | 111.07 | $109.50 | 13751 |
| 2024-06-05 | 111.13 | $109.50 | 247174 |
| 2024-06-04 | 111.19 | $109.75 | 26757 |
| 2024-06-03 | 111.19 | $108.50 | 38701 |
| 2024-05-31 | 111.44 | $112.00 | 19505 |
| 2024-05-30 | 110.98 | $107.75 | 287682 |
| 2024-05-29 | 111.32 | $107.75 | 17533 |
| 2024-05-28 | 111.69 | $107.75 | 15297 |
| 2024-05-24 | 112.10 | $110.00 | 1224 |
| 2024-05-23 | 112.09 | $107.75 | 220349 |
| 2024-05-22 | 112.52 | $107.50 | 36318 |
| 2024-05-21 | 113.04 | $107.00 | 2.7M |
| 2024-05-20 | 113.73 | $108.75 | 55839 |
| 2024-05-17 | 114.12 | $111.00 | 654296 |
| 2024-05-16 | 114.07 | $111.00 | 1.5M |
| 2024-05-15 | 113.97 | $111.00 | 1.5M |
| 2024-05-14 | 113.81 | $110.50 | 67710 |
| 2024-05-13 | 113.70 | $110.25 | 16325 |
| 2024-05-10 | 113.58 | $111.00 | 40711 |
| 2024-05-09 | 113.24 | $111.75 | 35935 |
| 2024-05-08 | 112.64 | $111.00 | 169477 |
| 2024-05-07 | 112.05 | $110.75 | 71061 |
| 2024-05-03 | 111.38 | $111.00 | 43087 |
| 2024-05-02 | 110.49 | $115.00 | 36527 |
| 2024-04-30 | 108.57 | $112.00 | 452345 |
| 2024-04-29 | 106.94 | $110.50 | 60034 |
| 2024-04-26 | 105.31 | $107.50 | 654276 |
| 2024-04-25 | 104.00 | $111.50 | 72674 |
| 2024-04-24 | 101.61 | $112.00 | 235949 |
| 2024-04-23 | 98.69 | $99.35 | 108273 |
| 2024-04-22 | 97.94 | $98.00 | 10690 |
| 2024-04-19 | 97.31 | $97.50 | 93061 |
| 2024-04-18 | 96.66 | $97.60 | 96893 |
| 2024-04-17 | 95.86 | $95.60 | 22650 |
| 2024-04-16 | 95.31 | $95.50 | 134527 |
| 2024-04-15 | 94.68 | $97.00 | 73889 |
| 2024-04-12 | 93.59 | $98.00 | 79221 |
| 2024-04-11 | 92.09 | $96.20 | 28370 |
| 2024-04-10 | 90.70 | $98.90 | 23311 |
| 2024-04-09 | 88.49 | $98.00 | 144641 |
| 2024-04-08 | 86.11 | $96.00 | 186393 |
| 2024-04-05 | 83.74 | $90.50 | 49450 |
| 2024-04-04 | 82.15 | $85.10 | 23097 |
| 2024-04-03 | 81.43 | $84.60 | 61637 |
| 2024-04-02 | 80.70 | $81.20 | 60621 |
| 2024-03-28 | 80.56 | $82.00 | 94709 |
| 2024-03-27 | 80.24 | $81.20 | 210836 |
| 2024-03-26 | 80.03 | $79.30 | 245299 |
| 2024-03-25 | 80.18 | $75.80 | 62849 |
| 2024-03-22 | 81.10 | $80.00 | 30405 |
| 2024-03-21 | 81.28 | $79.80 | 18375 |
| 2024-03-20 | 81.52 | $79.80 | 45451 |
| 2024-03-19 | 81.80 | $80.50 | 89350 |
| 2024-03-18 | 81.98 | $82.50 | 16164 |
| 2024-03-15 | 81.75 | $82.50 | 496079 |
| 2024-03-14 | 81.49 | $81.20 | 14185 |
| 2024-03-13 | 81.44 | $82.10 | 14069 |
| 2024-03-12 | 81.20 | $82.40 | 479421 |
| 2024-03-11 | 80.85 | $81.70 | 27561 |
| 2024-03-08 | 80.59 | $82.20 | 43566 |
| 2024-03-07 | 80.17 | $81.70 | 117160 |
| 2024-03-06 | 79.80 | $80.80 | 33161 |
| 2024-03-05 | 79.54 | $80.80 | 84637 |
| 2024-03-04 | 79.25 | $80.40 | 117765 |
| 2024-03-01 | 78.99 | $82.00 | 59998 |
| 2024-02-29 | 78.36 | $80.50 | 26392 |
| 2024-02-28 | 77.94 | $78.90 | 17933 |
| 2024-02-27 | 77.79 | $80.00 | 43421 |
| 2024-02-26 | 77.39 | $78.20 | 446789 |
| 2024-02-23 | 77.31 | $78.70 | 28612 |
| 2024-02-22 | 77.12 | $78.20 | 124421 |
| 2024-02-21 | 77.00 | $77.00 | 118883 |
| 2024-02-20 | 77.13 | $77.00 | 16941 |
| 2024-02-19 | 77.28 | $77.20 | 6461 |
| 2024-02-16 | 77.43 | $77.50 | 48487 |
| 2024-02-15 | 77.54 | $75.80 | 46877 |
| 2024-02-14 | 78.03 | $75.90 | 48500 |
| 2024-02-13 | 78.58 | $76.70 | 121981 |
| 2024-02-12 | 79.05 | $80.00 | 95005 |
| 2024-02-09 | 78.92 | $78.50 | 147425 |
| 2024-02-08 | 79.08 | $76.50 | 124281 |
| 2024-02-07 | 79.69 | $77.70 | 74466 |
| 2024-02-06 | 80.14 | $77.10 | 32697 |
| 2024-02-05 | 80.80 | $78.60 | 200906 |
| 2024-02-02 | 81.24 | $83.90 | 76768 |
| 2024-02-01 | 80.64 | $84.50 | 5964 |
| 2024-01-31 | 79.82 | $84.00 | 1.1M |
| 2024-01-30 | 78.97 | $78.00 | 710128 |
| 2024-01-29 | 79.25 | $79.00 | 10723 |
| 2024-01-26 | 79.37 | $79.00 | 29333 |
| 2024-01-25 | 79.51 | $79.00 | 60305 |
| 2024-01-24 | 79.68 | $79.00 | 116139 |
| 2024-01-23 | 79.87 | $79.70 | 19798 |
| 2024-01-22 | 79.95 | $78.50 | 74566 |
| 2024-01-19 | 80.30 | $79.20 | 66204 |
| 2024-01-18 | 80.56 | $79.20 | 69159 |
| 2024-01-17 | 80.87 | $79.70 | 16133 |
| 2024-01-16 | 81.11 | $80.50 | 17470 |
| 2024-01-15 | 81.23 | $80.00 | 40169 |
| 2024-01-12 | 81.47 | $80.00 | 120702 |
| 2024-01-11 | 81.75 | $79.50 | 34785 |
| 2024-01-10 | 82.17 | $81.00 | 117446 |
| 2024-01-09 | 82.34 | $82.00 | 106688 |
| 2024-01-08 | 82.33 | $82.60 | 65288 |
| 2024-01-05 | 82.18 | $82.50 | 11873 |
| 2024-01-04 | 82.03 | $82.50 | 27589 |
| 2024-01-03 | 81.84 | $82.50 | 84499 |
| 2024-01-02 | 81.63 | $82.50 | 27796 |
| 2023-12-29 | 81.37 | $82.90 | 17084 |
| 2023-12-28 | 80.99 | $82.30 | 36318 |
| 2023-12-27 | 80.67 | $82.20 | 14557 |
| 2023-12-22 | 80.31 | $83.00 | 2514 |
| 2023-12-21 | 79.73 | $83.10 | 34103 |
| 2023-12-20 | 79.04 | $83.00 | 221030 |
| 2023-12-19 | 78.26 | $81.50 | 72121 |
| 2023-12-18 | 77.68 | $82.50 | 22219 |
| 2023-12-15 | 76.79 | $82.00 | 124232 |
| 2023-12-14 | 75.88 | $77.50 | 60973 |
| 2023-12-13 | 75.79 | $76.50 | 14078 |
| 2023-12-12 | 75.90 | $77.50 | 28913 |
| 2023-12-11 | 75.84 | $76.50 | 37539 |
| 2023-12-08 | 75.98 | $74.70 | 106790 |
| 2023-12-07 | 76.55 | $73.60 | 36948 |
| 2023-12-06 | 77.45 | $74.70 | 59327 |
| 2023-12-05 | 78.28 | $75.00 | 79569 |
| 2023-12-04 | 79.19 | $75.80 | 50596 |
| 2023-12-01 | 80.08 | $77.30 | 153769 |
| 2023-11-30 | 80.81 | $81.00 | 129971 |
| 2023-11-29 | 80.89 | $80.20 | 6499 |
| 2023-11-28 | 81.15 | $80.70 | 51719 |
| 2023-11-27 | 81.35 | $81.20 | 187020 |
| 2023-11-24 | 81.48 | $81.20 | 746459 |
| 2023-11-23 | 81.64 | $82.60 | 15661 |
| 2023-11-22 | 81.54 | $85.00 | 133306 |
| 2023-11-21 | 80.92 | $82.50 | 69898 |
| 2023-11-20 | 80.74 | $82.30 | 73327 |
| 2023-11-17 | 80.57 | $83.50 | 10060 |
| 2023-11-16 | 80.14 | $83.20 | 181553 |
| 2023-11-15 | 79.71 | $80.50 | 216153 |
| 2023-11-14 | 79.79 | $80.00 | 166758 |
| 2023-11-13 | 80.00 | $79.50 | 22614 |
| 2023-11-10 | 80.37 | $81.10 | 108967 |
| 2023-11-09 | 80.46 | $81.50 | 98917 |
| 2023-11-08 | 80.51 | $80.20 | 65470 |
| 2023-11-07 | 80.85 | $80.70 | 22158 |
| 2023-11-06 | 81.15 | $79.80 | 9381 |
| 2023-11-03 | 81.70 | $79.70 | 83329 |
| 2023-11-02 | 82.38 | $81.60 | 102576 |
| 2023-11-01 | 82.77 | $82.00 | 17095 |
| 2023-10-31 | 83.16 | $81.50 | 30381 |
| 2023-10-30 | 83.72 | $83.10 | 43598 |
| 2023-10-27 | 84.04 | $84.60 | 35103 |
| 2023-10-26 | 84.12 | $84.60 | 11985 |
| 2023-10-25 | 84.21 | $85.20 | 48306 |
| 2023-10-24 | 84.20 | $84.60 | 28574 |
| 2023-10-23 | 84.33 | $84.00 | 26792 |
| 2023-10-20 | 84.62 | $84.50 | 22753 |
| 2023-10-19 | 84.85 | $86.80 | 252039 |
| 2023-10-18 | 84.65 | $85.10 | 7518 |
| 2023-10-17 | 84.79 | $85.60 | 16743 |
| 2023-10-16 | 84.86 | $85.60 | 20274 |
| 2023-10-13 | 84.95 | $85.10 | 20914 |
| 2023-10-12 | 85.17 | $85.10 | 8350 |
| 2023-10-11 | 85.45 | $84.50 | 182237 |
| 2023-10-10 | 85.90 | $85.50 | 12042 |
| 2023-10-09 | 86.23 | $84.00 | 10323 |
| 2023-10-06 | 86.94 | $83.90 | 40247 |
| 2023-10-05 | 87.80 | $84.50 | 23299 |
| 2023-10-04 | 88.67 | $86.00 | 73117 |
| 2023-10-03 | 89.38 | $86.90 | 84279 |
| 2023-10-02 | 90.02 | $88.40 | 16735 |
| 2023-09-29 | 90.45 | $90.40 | 3145 |
| 2023-09-28 | 90.53 | $90.40 | 20243 |
| 2023-09-27 | 90.63 | $90.40 | 33725 |
| 2023-09-26 | 90.74 | $90.40 | 18273 |
| 2023-09-25 | 90.88 | $90.40 | 39742 |
| 2023-09-22 | 91.04 | $90.90 | 5035 |
| 2023-09-21 | 91.13 | $90.90 | 12176 |
| 2023-09-20 | 91.24 | $90.40 | 43535 |
| 2023-09-19 | 91.46 | $90.60 | 53690 |
| 2023-09-18 | 91.69 | $91.60 | 7909 |
| 2023-09-15 | 91.74 | $92.10 | 26364 |
| 2023-09-14 | 91.70 | $92.10 | 47086 |
| 2023-09-13 | 91.65 | $93.60 | 14230 |
| 2023-09-12 | 91.29 | $93.10 | 70753 |
| 2023-09-11 | 90.97 | $93.10 | 82026 |
| 2023-09-08 | 90.60 | $93.60 | 9144 |
| 2023-09-07 | 90.08 | $94.60 | 32097 |
| 2023-09-06 | 89.26 | $94.60 | 62780 |
| 2023-09-05 | 88.33 | $93.60 | 38649 |
| 2023-09-04 | 87.47 | $93.30 | 60870 |
| 2023-09-01 | 86.55 | $93.40 | 38677 |
| 2023-08-31 | 85.48 | $94.00 | 129270 |
| 2023-08-30 | 84.14 | $84.90 | 1.1M |
| 2023-08-29 | 84.52 | $83.90 | 160188 |
| 2023-08-25 | 85.20 | $83.90 | 5510 |
| 2023-08-24 | 86.02 | $83.40 | 32497 |
| 2023-08-23 | 87.10 | $83.40 | 25091 |
| 2023-08-22 | 88.37 | $86.50 | 27252 |
| 2023-08-21 | 89.23 | $87.40 | 5686 |
| 2023-08-18 | 90.05 | $87.90 | 42484 |
| 2023-08-17 | 90.93 | $91.00 | 7738 |
| 2023-08-16 | 91.31 | $91.30 | 17348 |
| 2023-08-15 | 91.70 | $91.40 | 66598 |
| 2023-08-14 | 92.16 | $91.60 | 20123 |
| 2023-08-11 | 92.67 | $91.80 | 33666 |
| 2023-08-10 | 93.24 | $92.10 | 35907 |
| 2023-08-09 | 93.86 | $92.10 | 7956 |
| 2023-08-08 | 94.59 | $92.40 | 128927 |
| 2023-08-07 | 95.40 | $94.00 | 102953 |
| 2023-08-04 | 96.01 | $93.00 | 87199 |
| 2023-08-03 | 96.95 | $89.60 | 77971 |
| 2023-08-02 | 98.77 | $84.50 | 99950 |
| 2023-08-01 | 101.97 | $89.00 | 163587 |
| 2023-07-31 | 104.73 | $93.00 | 904323 |
| 2023-07-28 | 107.08 | $115.50 | 177351 |
| 2023-07-27 | 105.07 | $108.75 | 15047 |
| 2023-07-26 | 104.15 | $109.00 | 8276 |
| 2023-07-25 | 103.02 | $107.25 | 20758 |
| 2023-07-24 | 102.07 | $107.00 | 41742 |
| 2023-07-21 | 101.02 | $108.25 | 104305 |
| 2023-07-20 | 99.55 | $101.75 | 9546 |
| 2023-07-19 | 99.22 | $101.75 | 68773 |
| 2023-07-18 | 98.83 | $101.50 | 56202 |
| 2023-07-17 | 98.45 | $101.50 | 43122 |
| 2023-07-14 | 98.02 | $101.00 | 7240 |
| 2023-07-13 | 97.64 | $101.50 | 12280 |
| 2023-07-12 | 97.10 | $101.50 | 89067 |
| 2023-07-11 | 96.49 | $99.50 | 54898 |
| 2023-07-10 | 96.23 | $97.50 | 6544 |
| 2023-07-07 | 96.36 | $97.20 | 1627 |
| 2023-07-06 | 96.60 | $97.20 | 2575 |
| 2023-07-05 | 96.90 | $97.20 | 80314 |
| 2023-07-04 | 97.26 | $94.80 | 19322 |
| 2023-07-03 | 98.22 | $94.60 | 4567 |
| 2023-06-30 | 99.39 | $95.10 | 3483 |
| 2023-06-29 | 100.66 | $95.10 | 7202 |
| 2023-06-28 | 102.15 | $95.10 | 53532 |
| 2023-06-27 | 103.89 | $97.90 | 41231 |
| 2023-06-26 | 105.33 | $101.50 | 13454 |
| 2023-06-23 | 106.25 | $105.00 | 8524 |
| 2023-06-22 | 106.58 | $105.00 | 46091 |
| 2023-06-21 | 106.97 | $105.00 | 6055 |
| 2023-06-20 | 107.43 | $105.00 | 25631 |
| 2023-06-19 | 107.96 | $105.00 | 33481 |
| 2023-06-16 | 108.57 | $108.25 | 12261 |
| 2023-06-15 | 108.60 | $108.75 | 5397 |
| 2023-06-14 | 108.52 | $108.75 | 99562 |
| 2023-06-13 | 108.43 | $108.75 | 96122 |
| 2023-06-12 | 108.32 | $108.00 | 38942 |
| 2023-06-09 | 108.35 | $108.50 | 30279 |
| 2023-06-08 | 108.27 | $108.50 | 11165 |
| 2023-06-07 | 108.19 | $108.25 | 18886 |
| 2023-06-06 | 108.14 | $108.25 | 9524 |
| 2023-06-05 | 108.08 | $108.25 | 3944 |
| 2023-06-02 | 108.01 | $108.25 | 12466 |
| 2023-06-01 | 107.93 | $107.75 | 20931 |
| 2023-05-31 | 107.93 | $107.75 | 6511 |
| 2023-05-30 | 107.94 | $107.75 | 26855 |
| 2023-05-26 | 107.94 | $107.75 | 4774 |
| 2023-05-25 | 107.95 | $107.75 | 20114 |
| 2023-05-24 | 107.95 | $107.75 | 3164 |
| 2023-05-23 | 107.95 | $108.00 | 57809 |
| 2023-05-22 | 107.90 | $108.75 | 4665 |
| 2023-05-19 | 107.68 | $108.75 | 5033 |
| 2023-05-18 | 107.42 | $108.75 | 44239 |
| 2023-05-17 | 107.12 | $107.50 | 29049 |
| 2023-05-16 | 107.04 | $109.75 | 72195 |
| 2023-05-15 | 106.46 | $107.50 | 26319 |
| 2023-05-12 | 106.27 | $109.75 | 101351 |
| 2023-05-11 | 105.58 | $107.75 | 106940 |
| 2023-05-10 | 105.20 | $105.25 | 68040 |
| 2023-05-09 | 105.29 | $104.50 | 64120 |
| 2023-05-05 | 105.56 | $104.00 | 315148 |
| 2023-05-04 | 105.98 | $109.25 | 23778 |
| 2023-05-03 | 105.37 | $109.25 | 6422 |
| 2023-05-02 | 104.67 | $109.25 | 70620 |
| 2023-04-28 | 103.86 | $105.25 | 21190 |
| 2023-04-27 | 103.77 | $105.25 | 59743 |
| 2023-04-26 | 103.68 | $103.75 | 12349 |
| 2023-04-25 | 103.91 | $104.75 | 19614 |
| 2023-04-24 | 103.97 | $104.75 | 12889 |
| 2023-04-21 | 104.05 | $104.25 | 36008 |
| 2023-04-20 | 104.27 | $104.75 | 8218 |
| 2023-04-19 | 104.43 | $104.75 | 11117 |
| 2023-04-18 | 104.63 | $105.25 | 44528 |
| 2023-04-17 | 104.76 | $105.25 | 19749 |
| 2023-04-14 | 104.94 | $106.25 | 74677 |
| 2023-04-13 | 104.94 | $105.75 | 24883 |
| 2023-04-12 | 105.06 | $104.50 | 122918 |
| 2023-04-11 | 105.49 | $110.50 | 51154 |
| 2023-04-06 | 104.73 | $110.50 | 14862 |
| 2023-04-05 | 103.87 | $111.00 | 118846 |
| 2023-04-04 | 102.78 | $109.50 | 33945 |
| 2023-04-03 | 101.86 | $106.50 | 54095 |
| 2023-03-31 | 101.46 | $103.75 | 16943 |
| 2023-03-30 | 101.60 | $101.25 | 89985 |
| 2023-03-29 | 102.32 | $102.00 | 69971 |
| 2023-03-28 | 103.03 | $98.10 | 58887 |
| 2023-03-27 | 104.71 | $96.90 | 97102 |
| 2023-03-24 | 106.94 | $99.75 | 92648 |
| 2023-03-23 | 108.95 | $100.00 | 53749 |
| 2023-03-22 | 111.25 | $102.75 | 74089 |
| 2023-03-21 | 113.36 | $109.50 | 95077 |
| 2023-03-20 | 114.40 | $111.75 | 21120 |
| 2023-03-17 | 115.14 | $111.50 | 28297 |
| 2023-03-16 | 116.06 | $111.50 | 15475 |
| 2023-03-15 | 117.14 | $115.00 | 22502 |
| 2023-03-14 | 117.65 | $112.50 | 25206 |
| 2023-03-13 | 118.77 | $112.00 | 43890 |
| 2023-03-10 | 120.18 | $116.50 | 24894 |
| 2023-03-09 | 120.86 | $116.50 | 75986 |
| 2023-03-08 | 121.65 | $118.50 | 14539 |
| 2023-03-07 | 122.13 | $118.50 | 12095 |
| 2023-03-06 | 122.68 | $120.00 | 38373 |
| 2023-03-03 | 122.98 | $120.00 | 32321 |
| 2023-03-02 | 123.32 | $121.00 | 20991 |
| 2023-03-01 | 123.49 | $121.50 | 61033 |
| 2023-02-28 | 123.57 | $121.50 | 16066 |
| 2023-02-27 | 123.63 | $121.00 | 37548 |
| 2023-02-24 | 123.80 | $121.50 | 1271 |
| 2023-02-23 | 123.86 | $122.00 | 30643 |
| 2023-02-22 | 123.81 | $122.50 | 7586 |
| 2023-02-21 | 123.62 | $122.00 | 5084 |
| 2023-02-20 | 123.48 | $122.00 | 19597 |
| 2023-02-17 | 123.29 | $122.50 | 20001 |
| 2023-02-16 | 122.94 | $124.00 | 40082 |
| 2023-02-15 | 122.20 | $124.00 | 23654 |
| 2023-02-14 | 121.31 | $124.00 | 15220 |
| 2023-02-13 | 120.25 | $122.00 | 47152 |
| 2023-02-10 | 119.42 | $121.00 | 39681 |
| 2023-02-09 | 118.64 | $120.50 | 3794 |
| 2023-02-08 | 117.82 | $122.00 | 25021 |
| 2023-02-07 | 116.54 | $122.50 | 45464 |
| 2023-02-06 | 114.93 | $120.00 | 33661 |
| 2023-02-03 | 113.57 | $116.50 | 30677 |
| 2023-02-02 | 112.71 | $117.25 | 46024 |
| 2023-02-01 | 111.55 | $112.75 | 18479 |
| 2023-01-31 | 111.15 | $112.75 | 27341 |
| 2023-01-30 | 110.67 | $112.75 | 91365 |
| 2023-01-27 | 110.11 | $112.75 | 22187 |
| 2023-01-26 | 109.46 | $112.00 | 28427 |
| 2023-01-25 | 108.85 | $109.50 | 35007 |
| 2023-01-24 | 108.67 | $110.00 | 14061 |
| 2023-01-23 | 108.36 | $108.50 | 11781 |
| 2023-01-20 | 108.31 | $108.50 | 18257 |
| 2023-01-19 | 108.25 | $108.50 | 4479 |
| 2023-01-18 | 108.18 | $108.50 | 29397 |
| 2023-01-17 | 108.10 | $108.50 | 35248 |
| 2023-01-16 | 108.01 | $108.50 | 14317 |
| 2023-01-13 | 107.90 | $109.00 | 12549 |
| 2023-01-12 | 107.67 | $108.50 | 12361 |
| 2023-01-11 | 107.51 | $108.50 | 11194 |
| 2023-01-10 | 107.32 | $108.25 | 13874 |
| 2023-01-09 | 107.16 | $107.00 | 29323 |
| 2023-01-06 | 107.24 | $106.50 | 16087 |
| 2023-01-05 | 107.43 | $106.50 | 35674 |
| 2023-01-04 | 107.66 | $105.25 | 29080 |
| 2023-01-03 | 108.19 | $107.50 | 12669 |
| 2022-12-30 | 108.33 | $107.50 | 500 |
| 2022-12-29 | 108.49 | $107.50 | 7839 |
| 2022-12-28 | 108.68 | $107.50 | 11100 |
| 2022-12-23 | 108.90 | $107.50 | 4616 |
| 2022-12-22 | 109.15 | $105.50 | 23128 |
| 2022-12-21 | 109.85 | $108.00 | 12733 |
| 2022-12-20 | 110.14 | $109.25 | 22235 |
| 2022-12-19 | 110.21 | $110.50 | 9216 |
| 2022-12-16 | 110.01 | $110.75 | 6973 |
| 2022-12-15 | 109.73 | $110.75 | 15618 |
| 2022-12-14 | 109.39 | $110.00 | 7368 |
| 2022-12-13 | 109.16 | $110.00 | 26129 |
| 2022-12-12 | 108.88 | $109.25 | 3951 |
| 2022-12-09 | 108.71 | $109.50 | 10448 |
| 2022-12-08 | 108.45 | $109.50 | 61895 |
| 2022-12-07 | 108.15 | $109.25 | 31973 |
| 2022-12-06 | 107.85 | $109.25 | 10767 |
| 2022-12-05 | 107.50 | $108.75 | 24165 |
| 2022-12-02 | 107.20 | $109.00 | 74123 |
| 2022-12-01 | 106.80 | $106.50 | 9875 |
| 2022-11-30 | 106.85 | $106.50 | 19498 |
| 2022-11-29 | 106.91 | $106.00 | 34086 |
| 2022-11-28 | 107.09 | $106.00 | 58243 |
| 2022-11-25 | 107.30 | $106.00 | 31589 |
| 2022-11-24 | 107.54 | $106.50 | 55622 |
| 2022-11-23 | 107.70 | $106.50 | 28524 |
| 2022-11-22 | 107.89 | $106.00 | 32480 |
| 2022-11-21 | 108.22 | $106.75 | 61189 |
| 2022-11-18 | 108.43 | $108.50 | 5963 |
| 2022-11-17 | 108.30 | $109.50 | 19563 |
| 2022-11-16 | 107.94 | $110.00 | 786648 |
| 2022-11-15 | 107.40 | $110.00 | 24878 |
| 2022-11-14 | 106.78 | $110.00 | 21215 |
| 2022-11-11 | 106.06 | $110.00 | 13122 |
| 2022-11-10 | 105.22 | $110.00 | 20926 |
| 2022-11-09 | 104.24 | $107.50 | 18675 |
| 2022-11-08 | 103.64 | $107.50 | 47260 |
| 2022-11-07 | 102.95 | $105.00 | 24995 |
| 2022-11-04 | 102.68 | $104.00 | 59864 |
| 2022-11-03 | 102.59 | $104.00 | 50923 |
| 2022-11-02 | 102.49 | $105.00 | 10555 |
| 2022-11-01 | 102.18 | $104.00 | 134383 |
| 2022-10-31 | 102.05 | $104.00 | 41703 |
| 2022-10-28 | 101.90 | $104.75 | 8205 |
| 2022-10-27 | 101.59 | $102.50 | 66817 |
| 2022-10-26 | 101.71 | $102.50 | 24075 |
| 2022-10-25 | 101.87 | $102.50 | 3332 |
| 2022-10-24 | 102.08 | $102.50 | 16365 |
| 2022-10-21 | 102.34 | $103.25 | 13290 |
| 2022-10-20 | 102.49 | $103.25 | 45715 |
| 2022-10-19 | 102.69 | $103.50 | 5322 |
| 2022-10-18 | 102.89 | $103.25 | 8834 |
| 2022-10-17 | 103.19 | $102.75 | 5673 |
| 2022-10-14 | 103.66 | $103.75 | 12008 |
| 2022-10-13 | 104.02 | $104.25 | 177038 |
| 2022-10-12 | 104.35 | $104.25 | 2100 |
| 2022-10-11 | 104.75 | $106.00 | 22307 |
| 2022-10-10 | 104.86 | $105.75 | 10115 |
| 2022-10-07 | 105.06 | $106.25 | 29602 |
| 2022-10-06 | 105.22 | $107.50 | 18964 |
| 2022-10-05 | 105.15 | $106.50 | 19594 |
| 2022-10-04 | 105.31 | $106.50 | 16380 |
| 2022-10-03 | 105.51 | $106.50 | 12927 |
| 2022-09-30 | 105.77 | $106.50 | 15077 |
| 2022-09-29 | 106.09 | $106.50 | 18974 |
| 2022-09-28 | 106.50 | $106.50 | 121466 |
| 2022-09-27 | 106.99 | $105.00 | 50512 |
| 2022-09-26 | 107.90 | $107.50 | 65528 |
| 2022-09-23 | 108.45 | $107.50 | 14500 |
| 2022-09-22 | 109.12 | $107.75 | 10384 |
| 2022-09-21 | 109.86 | $110.00 | 5460 |
| 2022-09-20 | 110.27 | $107.50 | 10411 |
| 2022-09-16 | 111.29 | $107.50 | 25064 |
| 2022-09-15 | 112.50 | $107.75 | 27173 |
| 2022-09-14 | 113.87 | $110.75 | 36706 |
| 2022-09-13 | 114.85 | $112.25 | 14676 |
| 2022-09-12 | 115.67 | $111.25 | 50999 |
| 2022-09-09 | 116.86 | $112.75 | 19727 |
| 2022-09-08 | 117.93 | $113.25 | 40851 |
| 2022-09-07 | 119.07 | $113.25 | 12577 |
| 2022-09-06 | 120.40 | $115.50 | 4782 |
| 2022-09-05 | 121.47 | $116.50 | 34607 |
| 2022-09-02 | 122.51 | $121.00 | 17473 |
| 2022-09-01 | 122.76 | $121.50 | 26733 |
| 2022-08-31 | 122.94 | $121.50 | 96279 |
| 2022-08-30 | 123.14 | $121.00 | 33093 |
| 2022-08-26 | 123.48 | $124.00 | 58295 |
| 2022-08-25 | 123.23 | $124.50 | 11 |
| 2022-08-24 | 122.83 | $123.00 | 13806 |
| 2022-08-23 | 122.68 | $123.00 | 18089 |
| 2022-08-22 | 122.50 | $123.00 | 33865 |
| 2022-08-19 | 122.28 | $123.25 | 6870 |
| 2022-08-18 | 121.96 | $123.00 | 6972 |
| 2022-08-17 | 121.65 | $123.00 | 51735 |
| 2022-08-16 | 121.28 | $121.50 | 4762 |
| 2022-08-15 | 121.17 | $121.50 | 42007 |
| 2022-08-12 | 121.03 | $120.75 | 26344 |
| 2022-08-11 | 121.02 | $120.75 | 12196 |
| 2022-08-10 | 121.01 | $120.75 | 10903 |
| 2022-08-09 | 121.00 | $119.50 | 70663 |
| 2022-08-08 | 121.24 | $120.75 | 9210 |
| 2022-08-05 | 121.26 | $120.75 | 83918 |
| 2022-08-04 | 121.27 | $119.00 | 27161 |
| 2022-08-03 | 121.65 | $122.00 | 47370 |
| 2022-08-02 | 121.45 | $123.00 | 16017 |
| 2022-08-01 | 121.00 | $123.50 | 38096 |
| 2022-07-29 | 120.37 | $125.00 | 6948 |
| 2022-07-28 | 119.32 | $127.50 | 82525 |
| 2022-07-27 | 117.57 | $120.50 | 19 |
| 2022-07-26 | 117.02 | $121.00 | 5015 |
| 2022-07-25 | 116.28 | $118.50 | 17584 |
| 2022-07-22 | 115.95 | $117.50 | 100960 |
| 2022-07-21 | 115.79 | $117.00 | 71191 |
| 2022-07-20 | 115.72 | $117.00 | 11771 |
| 2022-07-19 | 115.65 | $117.75 | 499806 |
| 2022-07-18 | 115.42 | $117.00 | 255479 |
| 2022-07-15 | 115.32 | $117.50 | 138457 |
| 2022-07-14 | 115.11 | $115.00 | 6538 |
| 2022-07-13 | 115.41 | $116.50 | 94833 |
| 2022-07-12 | 115.46 | $115.00 | 22838 |
| 2022-07-11 | 115.84 | $117.50 | 33904 |
| 2022-07-08 | 115.77 | $117.50 | 35504 |
| 2022-07-07 | 115.71 | $117.50 | 52607 |
| 2022-07-06 | 115.65 | $116.25 | 66838 |
| 2022-07-05 | 115.87 | $116.25 | 35578 |
| 2022-07-04 | 116.13 | $117.50 | 7245 |
| 2022-07-01 | 116.19 | $117.25 | 38882 |
| 2022-06-30 | 116.33 | $116.25 | 417658 |
| 2022-06-29 | 116.73 | $117.50 | 70726 |
| 2022-06-28 | 116.94 | $117.25 | 85805 |
| 2022-06-27 | 117.26 | $118.00 | 72472 |
| 2022-06-24 | 117.49 | $116.50 | 73778 |
| 2022-06-23 | 118.10 | $116.75 | 34111 |
| 2022-06-22 | 118.77 | $115.50 | 26745 |
| 2022-06-21 | 119.83 | $115.00 | 15570 |
| 2022-06-20 | 121.18 | $115.50 | 19606 |
| 2022-06-17 | 122.65 | $115.50 | 9670 |
| 2022-06-16 | 124.37 | $120.00 | 33722 |
| 2022-06-15 | 125.43 | $121.50 | 2759 |
| 2022-06-14 | 126.35 | $122.25 | 35562 |
| 2022-06-13 | 127.26 | $124.50 | 13188 |
| 2022-06-10 | 127.84 | $124.00 | 124897 |
| 2022-06-09 | 128.62 | $132.00 | 20905 |
| 2022-06-08 | 127.84 | $128.50 | 26168 |
| 2022-06-07 | 127.66 | $127.00 | 34629 |
| 2022-06-06 | 127.78 | $127.00 | 14273 |
| 2022-06-01 | 127.91 | $129.00 | 10170 |
| 2022-05-31 | 127.63 | $129.00 | 2435 |
| 2022-05-30 | 127.31 | $129.00 | 23392 |
| 2022-05-27 | 126.94 | $129.00 | 43743 |
| 2022-05-26 | 126.51 | $129.00 | 9105 |
| 2022-05-25 | 126.01 | $128.50 | 5632 |
| 2022-05-24 | 125.54 | $128.75 | 27592 |
| 2022-05-23 | 124.94 | $127.50 | 22186 |
| 2022-05-20 | 124.52 | $127.50 | 85141 |
| 2022-05-19 | 124.04 | $126.50 | 32915 |
| 2022-05-18 | 123.70 | $128.50 | 36561 |
| 2022-05-17 | 122.89 | $132.00 | 160509 |
| 2022-05-16 | 121.23 | $119.75 | 15058 |
| 2022-05-13 | 121.90 | $119.75 | 10537 |
| 2022-05-12 | 122.69 | $115.00 | 34126 |
| 2022-05-11 | 124.63 | $121.00 | 46265 |
| 2022-05-10 | 125.63 | $116.50 | 81476 |
| 2022-05-09 | 127.74 | $125.50 | 4617 |
| 2022-05-06 | 128.31 | $124.25 | 35514 |
| 2022-05-05 | 129.23 | $126.50 | 11495 |
| 2022-05-04 | 129.83 | $127.50 | 18267 |
| 2022-05-03 | 130.31 | $127.50 | 49589 |
| 2022-04-29 | 130.87 | $127.50 | 15052 |
| 2022-04-28 | 131.51 | $127.50 | 22132 |
| 2022-04-27 | 132.26 | $130.00 | 6045 |
| 2022-04-26 | 132.58 | $127.50 | 8888 |
| 2022-04-25 | 133.48 | $130.00 | 49940 |
| 2022-04-22 | 133.99 | $131.50 | 26731 |
| 2022-04-21 | 134.24 | $132.50 | 17576 |
| 2022-04-20 | 134.32 | $135.00 | 20397 |
| 2022-04-19 | 133.86 | $132.50 | 43456 |
| 2022-04-14 | 133.84 | $132.50 | 14143 |
| 2022-04-13 | 133.80 | $131.25 | 6097 |
| 2022-04-12 | 134.00 | $131.50 | 22427 |
| 2022-04-11 | 134.16 | $132.50 | 25780 |
| 2022-04-08 | 134.12 | $132.50 | 31540 |
| 2022-04-07 | 134.05 | $130.00 | 133099 |
| 2022-04-06 | 134.47 | $136.75 | 41757 |
| 2022-04-05 | 133.52 | $139.50 | 120282 |
| 2022-04-04 | 131.82 | $137.25 | 11491 |
| 2022-04-01 | 130.29 | $137.00 | 27122 |
| 2022-03-31 | 128.56 | $136.75 | 69649 |
| 2022-03-30 | 126.59 | $135.00 | 35637 |
| 2022-03-29 | 124.66 | $132.75 | 604991 |
| 2022-03-28 | 122.89 | $127.00 | 44661 |
| 2022-03-25 | 122.05 | $125.00 | 31726 |
| 2022-03-24 | 121.50 | $123.75 | 47641 |
| 2022-03-23 | 121.14 | $127.00 | 316000 |
| 2022-03-22 | 120.03 | $126.50 | 42092 |
| 2022-03-21 | 118.87 | $125.50 | 5594 |
| 2022-03-18 | 117.74 | $127.50 | 127037 |
| 2022-03-17 | 116.02 | $131.50 | 135040 |
| 2022-03-16 | 113.21 | $122.50 | 9998 |
| 2022-03-15 | 111.87 | $118.00 | 8878 |
| 2022-03-14 | 111.30 | $122.00 | 67520 |
| 2022-03-11 | 109.84 | $113.00 | 47705 |
| 2022-03-10 | 110.09 | $113.50 | 38061 |
| 2022-03-09 | 110.31 | $106.50 | 75888 |
| 2022-03-08 | 112.10 | $103.00 | 34298 |
| 2022-03-07 | 114.95 | $101.00 | 105087 |
| 2022-03-04 | 118.73 | $104.25 | 243902 |
| 2022-03-03 | 122.46 | $113.50 | 112228 |
| 2022-03-02 | 124.87 | $118.00 | 90640 |
| 2022-03-01 | 126.74 | $123.00 | 128207 |
| 2022-02-28 | 127.88 | $125.50 | 63600 |
| 2022-02-25 | 128.68 | $127.00 | 75401 |
| 2022-02-24 | 129.32 | $127.50 | 12582 |
| 2022-02-23 | 129.96 | $128.50 | 827 |
| 2022-02-22 | 130.51 | $128.50 | 21875 |
| 2022-02-21 | 131.16 | $131.75 | 2826 |
| 2022-02-18 | 131.24 | $130.00 | 73563 |
| 2022-02-17 | 131.71 | $130.00 | 15782 |
| 2022-02-16 | 132.27 | $128.00 | 29497 |
| 2022-02-15 | 133.34 | $129.00 | 49462 |
| 2022-02-14 | 134.39 | $133.00 | 32560 |
| 2022-02-11 | 134.76 | $135.00 | 15900 |
| 2022-02-10 | 134.78 | $134.00 | 21012 |
| 2022-02-09 | 135.01 | $137.00 | 32374 |
| 2022-02-08 | 134.65 | $133.75 | 15361 |
| 2022-02-07 | 134.93 | $133.00 | 8033 |
| 2022-02-04 | 135.40 | $135.25 | 27814 |
| 2022-02-03 | 135.49 | $135.25 | 16648 |
| 2022-02-02 | 135.59 | $134.50 | 50440 |
| 2022-02-01 | 135.86 | $134.00 | 37143 |
| 2022-01-31 | 136.29 | $137.00 | 64958 |
| 2022-01-28 | 136.15 | $134.50 | 42549 |
| 2022-01-27 | 136.52 | $131.00 | 20542 |
| 2022-01-26 | 137.69 | $131.00 | 58446 |
| 2022-01-25 | 139.04 | $135.00 | 45588 |
| 2022-01-24 | 139.75 | $133.50 | 144053 |
| 2022-01-21 | 140.90 | $137.50 | 35218 |
| 2022-01-20 | 141.36 | $137.00 | 42631 |
| 2022-01-19 | 142.00 | $141.00 | 21310 |
| 2022-01-18 | 141.88 | $145.00 | 26521 |
| 2022-01-17 | 140.88 | $141.25 | 23057 |
| 2022-01-14 | 140.49 | $141.25 | 15746 |
| 2022-01-13 | 140.03 | $139.00 | 29227 |
| 2022-01-12 | 139.95 | $137.00 | 10086 |
| 2022-01-11 | 140.26 | $141.00 | 139698 |
| 2022-01-10 | 139.76 | $141.50 | 43785 |
| 2022-01-07 | 139.07 | $141.00 | 48217 |
| 2022-01-06 | 138.35 | $139.75 | 5737 |
| 2022-01-05 | 137.76 | $142.50 | 35376 |
| 2022-01-04 | 136.49 | $144.00 | 495259 |
| 2021-12-31 | 134.69 | $139.25 | 49884 |
| 2021-12-30 | 133.59 | $136.75 | 29277 |
| 2021-12-29 | 132.83 | $138.00 | 39496 |
| 2021-12-24 | 131.69 | $132.00 | 112829 |
| 2021-12-23 | 131.62 | $134.75 | 22191 |
| 2021-12-22 | 130.97 | $137.00 | 42953 |
| 2021-12-21 | 129.75 | $133.25 | 10349 |
| 2021-12-20 | 129.12 | $130.00 | 49594 |
| 2021-12-17 | 129.08 | $130.00 | 19305 |
| 2021-12-16 | 129.04 | $130.00 | 84734 |
| 2021-12-15 | 129.00 | $126.00 | 51470 |
| 2021-12-14 | 129.81 | $126.00 | 64035 |
| 2021-12-13 | 130.76 | $128.00 | 27261 |
| 2021-12-10 | 131.44 | $131.25 | 12735 |
| 2021-12-09 | 131.55 | $135.00 | 10490 |
| 2021-12-08 | 130.90 | $131.25 | 10831 |
| 2021-12-07 | 130.93 | $131.25 | 35183 |
| 2021-12-06 | 130.98 | $132.25 | 489080 |
| 2021-12-03 | 130.82 | $133.00 | 38928 |
| 2021-12-02 | 130.49 | $132.50 | 9953 |
| 2021-12-01 | 130.23 | $130.00 | 50567 |
| 2021-11-30 | 130.45 | $132.50 | 94592 |
| 2021-11-29 | 130.19 | $130.00 | 1.0M |
| 2021-11-26 | 130.42 | $135.00 | 75140 |
| 2021-11-25 | 129.66 | $131.25 | 1220 |
| 2021-11-24 | 129.56 | $130.00 | 67535 |
| 2021-11-23 | 129.73 | $130.50 | 53755 |
| 2021-11-22 | 129.84 | $130.00 | 34360 |
| 2021-11-19 | 130.08 | $128.00 | 44317 |
| 2021-11-18 | 130.79 | $128.00 | 8716 |
| 2021-11-17 | 131.64 | $131.25 | 4111 |
| 2021-11-16 | 131.94 | $135.00 | 12776 |
| 2021-11-15 | 131.52 | $131.25 | 25072 |
| 2021-11-12 | 131.82 | $130.00 | 38592 |
| 2021-11-11 | 132.46 | $131.25 | 4277 |
| 2021-11-10 | 132.94 | $132.50 | 18271 |
| 2021-11-09 | 133.25 | $135.00 | 18508 |
| 2021-11-08 | 133.09 | $130.00 | 45179 |
| 2021-11-05 | 133.98 | $129.50 | 23576 |
| 2021-11-04 | 135.11 | $134.00 | 53305 |
| 2021-11-03 | 135.50 | $135.00 | 25712 |
| 2021-11-02 | 135.73 | $135.00 | 25741 |
| 2021-11-01 | 136.02 | $134.50 | 16903 |
| 2021-10-29 | 136.46 | $134.25 | 17493 |
| 2021-10-28 | 137.03 | $135.00 | 11694 |
| 2021-10-27 | 137.53 | $134.75 | 17549 |
| 2021-10-26 | 138.18 | $135.00 | 17096 |
| 2021-10-25 | 138.87 | $136.50 | 16985 |
| 2021-10-22 | 139.36 | $135.50 | 24925 |
| 2021-10-21 | 140.14 | $139.00 | 15364 |
| 2021-10-20 | 140.30 | $139.00 | 15288 |
| 2021-10-19 | 140.48 | $136.25 | 19992 |
| 2021-10-18 | 141.27 | $140.00 | 10805 |
| 2021-10-15 | 141.38 | $139.00 | 24623 |
| 2021-10-14 | 141.72 | $140.00 | 32398 |
| 2021-10-13 | 141.89 | $140.00 | 20168 |
| 2021-10-12 | 142.07 | $140.00 | 59246 |
| 2021-10-11 | 142.27 | $140.00 | 17039 |
| 2021-10-08 | 142.50 | $140.00 | 17384 |
| 2021-10-07 | 142.74 | $141.00 | 78318 |
| 2021-10-06 | 142.80 | $140.50 | 103341 |
| 2021-10-05 | 142.96 | $144.50 | 16263 |
| 2021-10-04 | 142.28 | $139.50 | 37179 |
| 2021-10-01 | 142.53 | $137.50 | 20470 |
| 2021-09-30 | 143.22 | $135.50 | 44058 |
| 2021-09-29 | 144.43 | $142.00 | 12235 |
| 2021-09-28 | 144.43 | $135.50 | 95973 |
| 2021-09-27 | 145.77 | $142.50 | 26441 |
| 2021-09-24 | 145.83 | $147.00 | 68172 |
| 2021-09-23 | 144.91 | $150.00 | 78480 |
| 2021-09-22 | 143.18 | $148.25 | 123767 |
| 2021-09-21 | 141.51 | $150.00 | 220458 |
| 2021-09-20 | 139.18 | $140.00 | 178858 |
| 2021-09-17 | 138.56 | $138.00 | 75248 |
| 2021-09-16 | 138.24 | $141.50 | 37604 |
| 2021-09-15 | 137.10 | $145.00 | 114182 |
| 2021-09-14 | 135.03 | $138.75 | 1.2M |
| 2021-09-13 | 133.92 | $136.00 | 971288 |
| 2021-09-10 | 133.20 | $135.75 | 152369 |
| 2021-09-09 | 132.40 | $136.00 | 318008 |
| 2021-09-08 | 131.41 | $134.75 | 83600 |
| 2021-09-07 | 130.52 | $135.00 | 96098 |
| 2021-09-06 | 129.42 | $131.00 | 4152 |
| 2021-09-03 | 128.98 | $128.00 | 9110 |
| 2021-09-02 | 129.10 | $130.00 | 23678 |
| 2021-09-01 | 128.82 | $129.00 | 17356 |
| 2021-08-31 | 128.69 | $129.00 | 24227 |
| 2021-08-27 | 128.54 | $128.25 | 9348 |
| 2021-08-26 | 128.51 | $129.25 | 45175 |
| 2021-08-25 | 128.27 | $127.50 | 7091 |
| 2021-08-24 | 128.36 | $127.50 | 15469 |
| 2021-08-23 | 128.45 | $128.25 | 9624 |
| 2021-08-20 | 128.40 | $127.00 | 31926 |
| 2021-08-19 | 128.59 | $130.00 | 22216 |
| 2021-08-18 | 128.18 | $128.50 | 26380 |
| 2021-08-17 | 128.01 | $132.00 | 4119 |
| 2021-08-16 | 127.08 | $128.25 | 1170 |
| 2021-08-13 | 126.78 | $128.25 | 97657 |
| 2021-08-12 | 126.44 | $127.50 | 52584 |
| 2021-08-11 | 126.19 | $128.25 | 5947 |
| 2021-08-10 | 125.75 | $127.25 | 83332 |
| 2021-08-09 | 125.45 | $125.00 | 21289 |
| 2021-08-06 | 125.57 | $127.50 | 85392 |
| 2021-08-05 | 125.19 | $130.00 | 5458 |
| 2021-08-04 | 124.23 | $130.00 | 675313 |
| 2021-08-03 | 123.11 | $123.50 | 139136 |
| 2021-08-02 | 123.19 | $127.75 | 35290 |
| 2021-07-30 | 122.40 | $126.00 | 11087 |
| 2021-07-29 | 121.86 | $125.00 | 8395 |
| 2021-07-28 | 121.46 | $123.00 | 59329 |
| 2021-07-27 | 121.43 | $124.75 | 61978 |
| 2021-07-26 | 121.04 | $121.00 | 5806 |
| 2021-07-23 | 121.39 | $120.50 | 21912 |
| 2021-07-22 | 121.93 | $123.00 | 90599 |
| 2021-07-21 | 122.04 | $119.00 | 20286 |
| 2021-07-20 | 123.02 | $116.00 | 69190 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
61.69
2026-07-17
Close Price
$63.00
Vol: 46807
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
41.86
Average
93.02
Maximum
148.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.69 | $63.00 | 46807 |
| 2026-07-16 | 61.14 | $62.00 | 109748 |
| 2026-07-15 | 60.78 | $61.00 | 23964 |
| 2026-07-14 | 60.63 | $61.00 | 49413 |
| 2026-07-13 | 60.44 | $61.00 | 25635 |
| 2026-07-10 | 60.20 | $61.00 | 5509 |
| 2026-07-09 | 59.89 | $59.00 | 26626 |
| 2026-07-08 | 60.13 | $59.00 | 25749 |
| 2026-07-07 | 60.40 | $58.10 | 16389 |
| 2026-07-06 | 61.00 | $59.00 | 274610 |
| 2026-07-03 | 61.41 | $60.00 | 5866 |
| 2026-07-02 | 61.58 | $58.60 | 62697 |
| 2026-07-01 | 62.18 | $57.00 | 87346 |
| 2026-06-30 | 63.38 | $59.90 | 101499 |
| 2026-06-29 | 63.88 | $60.40 | 35497 |
| 2026-06-26 | 64.27 | $62.00 | 16635 |
| 2026-06-25 | 64.17 | $63.00 | 95552 |
| 2026-06-24 | 63.66 | $63.00 | 24350 |
| 2026-06-23 | 62.97 | $63.00 | 23260 |
| 2026-06-22 | 62.07 | $63.00 | 116244 |
| 2026-06-19 | 60.90 | $62.00 | 221572 |
| 2026-06-18 | 59.73 | $59.50 | 99194 |
| 2026-06-17 | 59.04 | $59.00 | 77468 |
| 2026-06-16 | 58.30 | $58.80 | 324455 |
| 2026-06-15 | 57.40 | $56.00 | 43124 |
| 2026-06-12 | 57.14 | $54.60 | 34349 |
| 2026-06-11 | 57.21 | $56.00 | 76815 |
| 2026-06-10 | 56.80 | $56.60 | 49013 |
| 2026-06-09 | 56.06 | $56.00 | 46044 |
| 2026-06-08 | 55.28 | $56.00 | 103171 |
| 2026-06-05 | 54.29 | $56.00 | 54017 |
| 2026-06-04 | 53.02 | $56.00 | 274820 |
| 2026-06-03 | 51.44 | $51.50 | 46897 |
| 2026-06-02 | 50.91 | $51.80 | 145508 |
| 2026-06-01 | 50.12 | $52.40 | 22933 |
| 2026-05-29 | 48.95 | $51.50 | 115340 |
| 2026-05-28 | 47.79 | $52.60 | 100265 |
| 2026-05-27 | 46.02 | $48.50 | 104682 |
| 2026-05-26 | 45.14 | $45.50 | 287869 |
| 2026-05-22 | 45.03 | $46.00 | 11542 |
| 2026-05-21 | 44.74 | $44.00 | 13630 |
| 2026-05-20 | 45.03 | $45.00 | 28785 |
| 2026-05-19 | 45.06 | $45.00 | 252802 |
| 2026-05-18 | 45.11 | $44.60 | 233218 |
| 2026-05-15 | 45.30 | $44.50 | 33265 |
| 2026-05-14 | 45.57 | $45.50 | 7791 |
| 2026-05-13 | 45.59 | $46.00 | 26685 |
| 2026-05-12 | 45.45 | $45.00 | 107547 |
| 2026-05-11 | 45.61 | $45.50 | 68940 |
| 2026-05-08 | 45.64 | $45.50 | 71408 |
| 2026-05-07 | 45.69 | $46.00 | 34634 |
| 2026-05-06 | 45.59 | $45.50 | 180963 |
| 2026-05-05 | 45.64 | $44.50 | 131392 |
| 2026-05-01 | 46.01 | $45.30 | 45908 |
| 2026-04-30 | 46.22 | $46.00 | 16216 |
| 2026-04-29 | 46.26 | $45.30 | 4592 |
| 2026-04-28 | 46.52 | $45.30 | 40775 |
| 2026-04-27 | 46.85 | $45.50 | 89050 |
| 2026-04-24 | 47.18 | $45.50 | 38097 |
| 2026-04-23 | 47.59 | $48.00 | 13317 |
| 2026-04-22 | 47.28 | $48.00 | 22724 |
| 2026-04-21 | 46.91 | $46.65 | 53857 |
| 2026-04-20 | 46.88 | $48.30 | 45109 |
| 2026-04-17 | 46.32 | $48.30 | 260243 |
| 2026-04-16 | 45.65 | $47.00 | 5604 |
| 2026-04-15 | 45.25 | $47.00 | 8749 |
| 2026-04-14 | 44.78 | $47.00 | 26370 |
| 2026-04-13 | 44.22 | $45.00 | 3848 |
| 2026-04-10 | 44.20 | $45.00 | 267063 |
| 2026-04-09 | 44.19 | $48.00 | 19210 |
| 2026-04-08 | 43.27 | $49.00 | 426405 |
| 2026-04-07 | 41.86 | $42.90 | 104022 |
| 2026-04-02 | 42.12 | $42.70 | 49975 |
| 2026-04-01 | 42.55 | $43.50 | 75079 |
| 2026-03-31 | 42.86 | $42.00 | 722334 |
| 2026-03-30 | 43.78 | $45.00 | 207206 |
| 2026-03-27 | 43.98 | $45.00 | 227697 |
| 2026-03-26 | 44.28 | $44.90 | 131288 |
| 2026-03-25 | 44.73 | $45.50 | 13062 |
| 2026-03-24 | 45.14 | $45.85 | 405606 |
| 2026-03-23 | 45.56 | $46.00 | 92878 |
| 2026-03-20 | 46.09 | $45.00 | 34951 |
| 2026-03-19 | 47.09 | $44.50 | 245194 |
| 2026-03-18 | 48.51 | $46.00 | 242779 |
| 2026-03-17 | 49.80 | $48.00 | 35507 |
| 2026-03-16 | 50.76 | $48.50 | 157721 |
| 2026-03-13 | 51.81 | $52.00 | 48491 |
| 2026-03-12 | 51.99 | $51.55 | 61724 |
| 2026-03-11 | 52.37 | $51.40 | 31827 |
| 2026-03-10 | 52.90 | $52.50 | 35688 |
| 2026-03-09 | 53.21 | $52.00 | 248441 |
| 2026-03-06 | 53.76 | $53.10 | 47207 |
| 2026-03-05 | 54.08 | $52.90 | 38894 |
| 2026-03-04 | 54.55 | $53.50 | 39225 |
| 2026-03-03 | 54.93 | $52.50 | 131247 |
| 2026-03-02 | 55.72 | $54.10 | 101063 |
| 2026-02-27 | 56.16 | $56.70 | 14227 |
| 2026-02-26 | 55.87 | $57.00 | 50951 |
| 2026-02-25 | 55.42 | $57.00 | 26810 |
| 2026-02-24 | 54.86 | $56.20 | 31391 |
| 2026-02-23 | 54.44 | $56.70 | 167106 |
| 2026-02-20 | 53.78 | $56.90 | 221226 |
| 2026-02-19 | 52.91 | $53.20 | 9954 |
| 2026-02-18 | 53.04 | $53.00 | 212384 |
| 2026-02-17 | 53.27 | $53.70 | 340648 |
| 2026-02-16 | 53.35 | $53.00 | 102431 |
| 2026-02-13 | 53.69 | $53.20 | 171577 |
| 2026-02-12 | 54.04 | $53.20 | 506570 |
| 2026-02-11 | 54.48 | $55.20 | 115201 |
| 2026-02-10 | 54.40 | $54.50 | 231431 |
| 2026-02-09 | 54.53 | $55.00 | 1.7M |
| 2026-02-06 | 54.53 | $54.50 | 64047 |
| 2026-02-05 | 54.71 | $55.10 | 7162 |
| 2026-02-04 | 54.74 | $55.00 | 30731 |
| 2026-02-03 | 54.82 | $55.00 | 27213 |
| 2026-02-02 | 54.93 | $55.40 | 3708 |
| 2026-01-30 | 54.94 | $55.50 | 171504 |
| 2026-01-29 | 54.93 | $55.00 | 15887 |
| 2026-01-28 | 55.08 | $54.50 | 65124 |
| 2026-01-27 | 55.44 | $53.50 | 42372 |
| 2026-01-26 | 56.19 | $54.60 | 257366 |
| 2026-01-23 | 56.76 | $53.10 | 177003 |
| 2026-01-22 | 57.93 | $54.80 | 21619 |
| 2026-01-21 | 58.80 | $54.20 | 84639 |
| 2026-01-20 | 60.02 | $53.00 | 256164 |
| 2026-01-19 | 61.87 | $59.90 | 64971 |
| 2026-01-16 | 61.89 | $60.60 | 225721 |
| 2026-01-15 | 61.65 | $61.00 | 25116 |
| 2026-01-14 | 61.19 | $59.60 | 80946 |
| 2026-01-13 | 61.02 | $59.60 | 97036 |
| 2026-01-12 | 60.76 | $58.60 | 11467 |
| 2026-01-09 | 60.71 | $58.60 | 42188 |
| 2026-01-08 | 60.60 | $59.00 | 26919 |
| 2026-01-07 | 60.29 | $58.60 | 13693 |
| 2026-01-06 | 59.98 | $61.00 | 99742 |
| 2026-01-05 | 58.79 | $60.00 | 51961 |
| 2026-01-02 | 57.61 | $58.10 | 27251 |
| 2025-12-31 | 56.73 | $57.60 | 52673 |
| 2025-12-30 | 55.78 | $57.00 | 76987 |
| 2025-12-29 | 54.77 | $57.00 | 25851 |
| 2025-12-24 | 53.51 | $56.00 | 2670 |
| 2025-12-23 | 52.28 | $56.00 | 158799 |
| 2025-12-22 | 50.76 | $54.00 | 438160 |
| 2025-12-19 | 49.54 | $50.00 | 445244 |
| 2025-12-18 | 49.33 | $50.00 | 73198 |
| 2025-12-17 | 49.08 | $49.40 | 211132 |
| 2025-12-16 | 48.97 | $49.65 | 93141 |
| 2025-12-15 | 48.77 | $49.00 | 8929 |
| 2025-12-12 | 48.76 | $49.75 | 28405 |
| 2025-12-11 | 48.52 | $49.65 | 28989 |
| 2025-12-10 | 48.27 | $49.80 | 43751 |
| 2025-12-09 | 47.96 | $49.75 | 25277 |
| 2025-12-08 | 47.62 | $48.40 | 23162 |
| 2025-12-05 | 47.66 | $50.55 | 18120 |
| 2025-12-04 | 47.07 | $50.55 | 66864 |
| 2025-12-03 | 46.40 | $48.00 | 131629 |
| 2025-12-02 | 46.43 | $48.80 | 165078 |
| 2025-12-01 | 46.28 | $48.00 | 141898 |
| 2025-11-28 | 46.39 | $49.00 | 68643 |
| 2025-11-27 | 46.28 | $48.00 | 86143 |
| 2025-11-26 | 46.53 | $49.60 | 81477 |
| 2025-11-25 | 46.40 | $48.00 | 33639 |
| 2025-11-24 | 46.81 | $47.00 | 441533 |
| 2025-11-21 | 47.71 | $49.00 | 189206 |
| 2025-11-20 | 48.24 | $49.40 | 212405 |
| 2025-11-19 | 48.84 | $48.00 | 405336 |
| 2025-11-18 | 50.08 | $47.80 | 404412 |
| 2025-11-17 | 51.73 | $51.00 | 114626 |
| 2025-11-14 | 52.80 | $51.00 | 14232 |
| 2025-11-13 | 54.15 | $53.00 | 270965 |
| 2025-11-12 | 55.22 | $57.40 | 38316 |
| 2025-11-11 | 55.19 | $57.40 | 102992 |
| 2025-11-10 | 55.20 | $58.40 | 70361 |
| 2025-11-07 | 54.95 | $57.20 | 95470 |
| 2025-11-06 | 55.10 | $56.00 | 53810 |
| 2025-11-05 | 55.71 | $56.00 | 382807 |
| 2025-11-04 | 56.52 | $55.90 | 81398 |
| 2025-11-03 | 57.61 | $58.00 | 22228 |
| 2025-10-31 | 58.32 | $57.90 | 11091 |
| 2025-10-30 | 59.27 | $57.90 | 56032 |
| 2025-10-29 | 60.49 | $61.00 | 78352 |
| 2025-10-28 | 61.03 | $61.90 | 83041 |
| 2025-10-27 | 61.46 | $63.00 | 82756 |
| 2025-10-24 | 61.67 | $62.10 | 53373 |
| 2025-10-23 | 62.26 | $61.90 | 18173 |
| 2025-10-22 | 63.08 | $60.00 | 204741 |
| 2025-10-21 | 64.72 | $63.00 | 46298 |
| 2025-10-20 | 65.80 | $63.00 | 95595 |
| 2025-10-17 | 67.13 | $62.40 | 176161 |
| 2025-10-16 | 68.96 | $66.00 | 171914 |
| 2025-10-15 | 70.06 | $69.60 | 180746 |
| 2025-10-14 | 70.24 | $68.80 | 136802 |
| 2025-10-13 | 70.72 | $69.30 | 49464 |
| 2025-10-10 | 71.12 | $68.80 | 21381 |
| 2025-10-09 | 71.76 | $69.30 | 34865 |
| 2025-10-08 | 72.35 | $69.30 | 28192 |
| 2025-10-07 | 73.04 | $69.40 | 55884 |
| 2025-10-06 | 73.82 | $71.50 | 22468 |
| 2025-10-03 | 74.06 | $71.40 | 34381 |
| 2025-10-02 | 74.33 | $71.50 | 1180 |
| 2025-10-01 | 74.58 | $71.50 | 113348 |
| 2025-09-30 | 74.82 | $71.50 | 73195 |
| 2025-09-29 | 75.05 | $73.00 | 12917 |
| 2025-09-26 | 74.79 | $73.00 | 95464 |
| 2025-09-25 | 74.41 | $75.50 | 34946 |
| 2025-09-24 | 73.07 | $75.50 | 311234 |
| 2025-09-23 | 71.38 | $70.80 | 202954 |
| 2025-09-22 | 70.74 | $68.50 | 33862 |
| 2025-09-19 | 70.63 | $68.80 | 38300 |
| 2025-09-18 | 70.34 | $68.90 | 161641 |
| 2025-09-17 | 69.90 | $67.80 | 164844 |
| 2025-09-16 | 69.64 | $69.40 | 378936 |
| 2025-09-15 | 68.75 | $69.40 | 74325 |
| 2025-09-12 | 67.61 | $69.40 | 127536 |
| 2025-09-11 | 66.16 | $68.50 | 95552 |
| 2025-09-10 | 64.62 | $69.90 | 191655 |
| 2025-09-09 | 62.27 | $68.80 | 506696 |
| 2025-09-08 | 59.72 | $61.50 | 161943 |
| 2025-09-05 | 58.92 | $64.20 | 120530 |
| 2025-09-04 | 57.07 | $62.00 | 479225 |
| 2025-09-03 | 55.53 | $58.10 | 206641 |
| 2025-09-02 | 54.90 | $55.50 | 31002 |
| 2025-09-01 | 54.98 | $55.50 | 94239 |
| 2025-08-29 | 55.09 | $55.50 | 72226 |
| 2025-08-28 | 55.26 | $57.00 | 188324 |
| 2025-08-27 | 55.01 | $55.50 | 35781 |
| 2025-08-26 | 55.21 | $55.50 | 19699 |
| 2025-08-22 | 55.49 | $55.50 | 31701 |
| 2025-08-21 | 55.85 | $55.50 | 9760 |
| 2025-08-20 | 56.31 | $55.50 | 40076 |
| 2025-08-19 | 56.90 | $56.50 | 46395 |
| 2025-08-18 | 57.33 | $57.50 | 51800 |
| 2025-08-15 | 57.56 | $59.00 | 36948 |
| 2025-08-14 | 57.38 | $59.00 | 133962 |
| 2025-08-13 | 57.19 | $59.00 | 7943 |
| 2025-08-12 | 56.99 | $57.00 | 280482 |
| 2025-08-11 | 57.39 | $56.00 | 84884 |
| 2025-08-08 | 58.24 | $57.90 | 36167 |
| 2025-08-07 | 58.69 | $60.00 | 302797 |
| 2025-08-06 | 58.59 | $58.00 | 10358 |
| 2025-08-05 | 59.13 | $58.00 | 175521 |
| 2025-08-04 | 59.81 | $60.70 | 114108 |
| 2025-08-01 | 59.80 | $61.60 | 46299 |
| 2025-07-31 | 59.52 | $62.00 | 165477 |
| 2025-07-30 | 59.08 | $59.60 | 311948 |
| 2025-07-29 | 59.33 | $58.90 | 342747 |
| 2025-07-28 | 59.87 | $56.20 | 178423 |
| 2025-07-25 | 61.41 | $61.00 | 3872 |
| 2025-07-24 | 61.78 | $63.00 | 32699 |
| 2025-07-23 | 61.62 | $60.50 | 122151 |
| 2025-07-22 | 62.21 | $60.00 | 229569 |
| 2025-07-21 | 63.10 | $62.00 | 36694 |
| 2025-07-18 | 63.56 | $60.60 | 173499 |
| 2025-07-17 | 64.55 | $62.90 | 212615 |
| 2025-07-16 | 65.03 | $63.90 | 74832 |
| 2025-07-15 | 65.29 | $64.50 | 19668 |
| 2025-07-14 | 65.39 | $64.40 | 48233 |
| 2025-07-11 | 65.53 | $64.00 | 19094 |
| 2025-07-10 | 65.82 | $64.00 | 55510 |
| 2025-07-09 | 66.13 | $65.50 | 40386 |
| 2025-07-08 | 66.02 | $66.00 | 13819 |
| 2025-07-07 | 65.70 | $65.70 | 10222 |
| 2025-07-04 | 65.38 | $65.50 | 271498 |
| 2025-07-03 | 65.02 | $65.00 | 261279 |
| 2025-07-02 | 64.72 | $64.00 | 65949 |
| 2025-07-01 | 64.64 | $65.50 | 72490 |
| 2025-06-30 | 64.05 | $64.90 | 134440 |
| 2025-06-27 | 63.50 | $62.90 | 73206 |
| 2025-06-26 | 63.43 | $62.40 | 90629 |
| 2025-06-25 | 63.49 | $62.40 | 21499 |
| 2025-06-24 | 63.53 | $62.00 | 214221 |
| 2025-06-23 | 63.69 | $63.70 | 33513 |
| 2025-06-20 | 63.31 | $63.70 | 53516 |
| 2025-06-19 | 62.83 | $63.70 | 51624 |
| 2025-06-18 | 62.21 | $64.60 | 180054 |
| 2025-06-17 | 61.15 | $62.20 | 86159 |
| 2025-06-16 | 60.61 | $61.50 | 59836 |
| 2025-06-13 | 60.15 | $61.50 | 50838 |
| 2025-06-12 | 59.59 | $60.80 | 210805 |
| 2025-06-11 | 59.11 | $58.50 | 58568 |
| 2025-06-10 | 59.25 | $58.40 | 340756 |
| 2025-06-09 | 59.44 | $58.60 | 201992 |
| 2025-06-06 | 59.61 | $57.90 | 25339 |
| 2025-06-05 | 60.02 | $59.00 | 155432 |
| 2025-06-04 | 60.16 | $58.90 | 166335 |
| 2025-06-03 | 60.35 | $60.00 | 67561 |
| 2025-06-02 | 60.21 | $59.60 | 52538 |
| 2025-05-30 | 60.15 | $59.40 | 71375 |
| 2025-05-29 | 60.12 | $58.90 | 71749 |
| 2025-05-28 | 60.23 | $58.40 | 15243 |
| 2025-05-27 | 60.49 | $58.40 | 128101 |
| 2025-05-23 | 60.79 | $58.00 | 107600 |
| 2025-05-22 | 61.25 | $59.00 | 186539 |
| 2025-05-21 | 61.47 | $60.60 | 117629 |
| 2025-05-20 | 61.19 | $62.00 | 83011 |
| 2025-05-19 | 60.37 | $60.10 | 70089 |
| 2025-05-16 | 59.94 | $61.00 | 14489 |
| 2025-05-15 | 59.10 | $60.60 | 8039 |
| 2025-05-14 | 58.18 | $59.00 | 16140 |
| 2025-05-13 | 57.55 | $60.00 | 93272 |
| 2025-05-12 | 56.44 | $59.00 | 210350 |
| 2025-05-09 | 55.41 | $58.10 | 104555 |
| 2025-05-08 | 54.43 | $55.20 | 314672 |
| 2025-05-07 | 54.15 | $54.40 | 86973 |
| 2025-05-06 | 54.08 | $54.50 | 204571 |
| 2025-05-02 | 53.97 | $54.30 | 37964 |
| 2025-05-01 | 53.90 | $53.00 | 28941 |
| 2025-04-30 | 54.25 | $53.60 | 8985 |
| 2025-04-29 | 54.49 | $54.90 | 39985 |
| 2025-04-28 | 54.38 | $54.60 | 24593 |
| 2025-04-25 | 54.35 | $54.60 | 49970 |
| 2025-04-24 | 54.33 | $54.60 | 115315 |
| 2025-04-23 | 54.32 | $54.60 | 57081 |
| 2025-04-22 | 54.32 | $55.00 | 700000 |
| 2025-04-17 | 54.21 | $56.00 | 24333 |
| 2025-04-16 | 53.78 | $55.60 | 13889 |
| 2025-04-15 | 53.41 | $55.00 | 96206 |
| 2025-04-14 | 53.17 | $55.60 | 84954 |
| 2025-04-11 | 52.73 | $55.00 | 41619 |
| 2025-04-10 | 52.41 | $54.00 | 342361 |
| 2025-04-09 | 52.38 | $50.80 | 1.3M |
| 2025-04-08 | 53.39 | $49.00 | 209194 |
| 2025-04-07 | 55.24 | $52.00 | 135102 |
| 2025-04-04 | 56.56 | $55.00 | 63481 |
| 2025-04-03 | 57.26 | $55.80 | 26109 |
| 2025-04-02 | 57.87 | $56.30 | 138965 |
| 2025-04-01 | 58.47 | $59.30 | 44483 |
| 2025-03-31 | 58.26 | $58.80 | 25721 |
| 2025-03-28 | 58.19 | $58.00 | 63637 |
| 2025-03-27 | 58.37 | $59.30 | 17839 |
| 2025-03-26 | 58.20 | $58.00 | 20039 |
| 2025-03-25 | 58.42 | $59.40 | 168345 |
| 2025-03-24 | 58.27 | $58.20 | 60060 |
| 2025-03-21 | 58.49 | $59.90 | 57904 |
| 2025-03-20 | 58.25 | $59.00 | 34604 |
| 2025-03-19 | 58.26 | $59.40 | 61549 |
| 2025-03-18 | 58.19 | $59.40 | 56099 |
| 2025-03-17 | 58.12 | $61.00 | 42100 |
| 2025-03-14 | 57.58 | $58.90 | 2977 |
| 2025-03-13 | 57.62 | $57.60 | 261452 |
| 2025-03-12 | 58.12 | $58.40 | 224824 |
| 2025-03-11 | 58.53 | $58.40 | 83795 |
| 2025-03-10 | 59.06 | $59.00 | 40083 |
| 2025-03-07 | 59.57 | $60.80 | 49046 |
| 2025-03-06 | 59.66 | $59.60 | 33715 |
| 2025-03-05 | 60.20 | $60.00 | 59898 |
| 2025-03-04 | 60.77 | $60.00 | 100223 |
| 2025-03-03 | 61.50 | $60.00 | 409344 |
| 2025-02-28 | 62.44 | $63.00 | 267527 |
| 2025-02-27 | 62.67 | $61.80 | 107831 |
| 2025-02-26 | 63.37 | $60.00 | 531724 |
| 2025-02-25 | 64.82 | $62.60 | 139375 |
| 2025-02-24 | 65.79 | $62.00 | 348863 |
| 2025-02-21 | 67.19 | $68.00 | 89333 |
| 2025-02-20 | 67.01 | $65.90 | 142853 |
| 2025-02-19 | 67.48 | $67.80 | 63736 |
| 2025-02-18 | 67.46 | $66.90 | 85460 |
| 2025-02-17 | 67.73 | $67.40 | 234307 |
| 2025-02-14 | 67.93 | $66.70 | 249080 |
| 2025-02-13 | 68.40 | $67.00 | 114088 |
| 2025-02-12 | 68.90 | $68.30 | 154164 |
| 2025-02-11 | 69.11 | $69.00 | 5555 |
| 2025-02-10 | 69.15 | $71.00 | 67613 |
| 2025-02-07 | 68.59 | $69.50 | 51701 |
| 2025-02-06 | 68.39 | $71.10 | 63058 |
| 2025-02-05 | 67.67 | $69.50 | 191930 |
| 2025-02-04 | 67.32 | $69.20 | 47882 |
| 2025-02-03 | 67.03 | $69.60 | 307899 |
| 2025-01-31 | 66.59 | $69.00 | 212395 |
| 2025-01-30 | 66.28 | $69.00 | 373913 |
| 2025-01-29 | 65.96 | $67.20 | 12348 |
| 2025-01-28 | 66.18 | $67.70 | 24682 |
| 2025-01-27 | 66.36 | $67.80 | 8769 |
| 2025-01-24 | 66.60 | $67.10 | 33577 |
| 2025-01-23 | 67.17 | $67.00 | 119286 |
| 2025-01-22 | 67.97 | $67.30 | 56595 |
| 2025-01-21 | 68.89 | $68.30 | 76813 |
| 2025-01-20 | 69.77 | $68.30 | 161513 |
| 2025-01-17 | 70.88 | $70.60 | 87274 |
| 2025-01-16 | 71.57 | $71.70 | 94116 |
| 2025-01-15 | 72.10 | $71.50 | 21765 |
| 2025-01-14 | 72.86 | $70.10 | 130807 |
| 2025-01-13 | 74.27 | $74.80 | 7678 |
| 2025-01-10 | 74.55 | $73.50 | 24733 |
| 2025-01-09 | 75.34 | $74.50 | 7846 |
| 2025-01-08 | 76.01 | $75.00 | 123048 |
| 2025-01-07 | 76.71 | $77.30 | 103847 |
| 2025-01-06 | 76.87 | $77.70 | 17095 |
| 2025-01-03 | 76.97 | $77.90 | 32520 |
| 2025-01-02 | 77.06 | $77.30 | 6900 |
| 2024-12-31 | 77.40 | $77.80 | 25320 |
| 2024-12-30 | 77.69 | $77.30 | 867 |
| 2024-12-27 | 78.24 | $78.60 | 8165 |
| 2024-12-24 | 78.53 | $77.80 | 7492 |
| 2024-12-23 | 79.17 | $77.50 | 63431 |
| 2024-12-20 | 80.07 | $78.40 | 46899 |
| 2024-12-19 | 80.92 | $78.50 | 224353 |
| 2024-12-18 | 81.95 | $81.20 | 564360 |
| 2024-12-17 | 82.37 | $81.10 | 70471 |
| 2024-12-16 | 82.92 | $82.00 | 85681 |
| 2024-12-13 | 83.33 | $82.00 | 26453 |
| 2024-12-12 | 83.84 | $83.40 | 93895 |
| 2024-12-11 | 84.03 | $83.70 | 34814 |
| 2024-12-10 | 84.18 | $83.60 | 483394 |
| 2024-12-09 | 84.41 | $84.40 | 19347 |
| 2024-12-06 | 84.44 | $84.60 | 9457 |
| 2024-12-05 | 84.42 | $84.00 | 66440 |
| 2024-12-04 | 84.61 | $83.50 | 25133 |
| 2024-12-03 | 85.00 | $83.90 | 116326 |
| 2024-12-02 | 85.36 | $85.60 | 8789 |
| 2024-11-29 | 85.28 | $85.60 | 32925 |
| 2024-11-28 | 85.19 | $85.80 | 44694 |
| 2024-11-27 | 85.02 | $84.50 | 420 |
| 2024-11-26 | 85.25 | $85.00 | 40197 |
| 2024-11-25 | 85.38 | $84.60 | 9537 |
| 2024-11-22 | 85.68 | $84.30 | 49287 |
| 2024-11-21 | 86.16 | $84.30 | 13785 |
| 2024-11-20 | 86.75 | $85.00 | 36904 |
| 2024-11-19 | 87.27 | $84.60 | 276526 |
| 2024-11-18 | 88.02 | $87.80 | 40093 |
| 2024-11-15 | 87.94 | $87.90 | 38380 |
| 2024-11-14 | 87.81 | $87.40 | 5566 |
| 2024-11-13 | 87.81 | $87.90 | 36432 |
| 2024-11-12 | 87.67 | $87.60 | 31066 |
| 2024-11-11 | 87.60 | $87.60 | 104923 |
| 2024-11-08 | 87.52 | $87.90 | 60602 |
| 2024-11-07 | 87.35 | $88.40 | 356763 |
| 2024-11-06 | 87.01 | $88.40 | 33307 |
| 2024-11-05 | 86.60 | $88.10 | 13095 |
| 2024-11-04 | 86.24 | $87.60 | 21583 |
| 2024-11-01 | 85.98 | $89.30 | 73467 |
| 2024-10-31 | 85.16 | $87.60 | 93300 |
| 2024-10-30 | 84.75 | $90.00 | 41651 |
| 2024-10-29 | 83.55 | $86.00 | 4780 |
| 2024-10-28 | 83.41 | $86.00 | 101222 |
| 2024-10-25 | 83.31 | $86.00 | 90393 |
| 2024-10-24 | 83.26 | $85.40 | 10832 |
| 2024-10-23 | 83.47 | $85.00 | 47677 |
| 2024-10-22 | 83.94 | $85.00 | 80748 |
| 2024-10-21 | 84.60 | $85.80 | 231136 |
| 2024-10-18 | 85.24 | $85.80 | 133426 |
| 2024-10-17 | 86.10 | $88.50 | 91172 |
| 2024-10-16 | 86.39 | $89.80 | 52405 |
| 2024-10-15 | 86.43 | $90.00 | 43363 |
| 2024-10-14 | 86.51 | $90.00 | 32780 |
| 2024-10-11 | 86.72 | $89.60 | 63511 |
| 2024-10-10 | 87.21 | $90.10 | 73348 |
| 2024-10-09 | 87.76 | $90.60 | 27216 |
| 2024-10-08 | 88.38 | $91.50 | 14956 |
| 2024-10-07 | 88.98 | $91.00 | 77839 |
| 2024-10-04 | 90.00 | $93.00 | 46045 |
| 2024-10-03 | 90.72 | $92.50 | 46449 |
| 2024-10-02 | 91.88 | $92.00 | 51250 |
| 2024-10-01 | 93.58 | $92.50 | 38552 |
| 2024-09-30 | 95.61 | $90.00 | 56329 |
| 2024-09-27 | 98.98 | $90.60 | 198617 |
| 2024-09-26 | 102.99 | $85.70 | 748996 |
| 2024-09-25 | 109.49 | $110.00 | 39952 |
| 2024-09-24 | 109.76 | $109.75 | 47632 |
| 2024-09-23 | 110.20 | $109.75 | 59273 |
| 2024-09-20 | 110.77 | $109.75 | 7367 |
| 2024-09-19 | 111.48 | $108.75 | 25951 |
| 2024-09-18 | 112.69 | $109.00 | 27819 |
| 2024-09-17 | 114.10 | $111.75 | 32171 |
| 2024-09-16 | 114.95 | $114.00 | 2492 |
| 2024-09-13 | 115.27 | $114.00 | 17823 |
| 2024-09-12 | 115.67 | $114.00 | 7088 |
| 2024-09-11 | 116.15 | $114.00 | 19488 |
| 2024-09-10 | 116.72 | $118.00 | 44204 |
| 2024-09-09 | 116.14 | $114.00 | 18132 |
| 2024-09-06 | 116.68 | $114.00 | 14629 |
| 2024-09-05 | 117.33 | $115.50 | 63507 |
| 2024-09-04 | 117.63 | $118.00 | 88396 |
| 2024-09-03 | 117.18 | $117.00 | 80511 |
| 2024-09-02 | 116.93 | $117.50 | 119336 |
| 2024-08-30 | 116.45 | $120.00 | 10382 |
| 2024-08-29 | 115.06 | $119.75 | 31430 |
| 2024-08-28 | 113.43 | $119.50 | 89896 |
| 2024-08-27 | 111.52 | $117.50 | 67499 |
| 2024-08-23 | 109.86 | $111.00 | 26630 |
| 2024-08-22 | 109.90 | $111.00 | 93135 |
| 2024-08-21 | 109.99 | $111.00 | 53284 |
| 2024-08-20 | 110.13 | $111.00 | 38786 |
| 2024-08-19 | 110.33 | $111.00 | 35588 |
| 2024-08-16 | 110.60 | $109.50 | 86627 |
| 2024-08-15 | 111.44 | $110.50 | 257952 |
| 2024-08-14 | 112.17 | $114.00 | 17414 |
| 2024-08-13 | 111.97 | $114.00 | 37117 |
| 2024-08-12 | 111.76 | $112.75 | 45022 |
| 2024-08-09 | 111.92 | $113.50 | 20632 |
| 2024-08-08 | 111.91 | $111.50 | 4257 |
| 2024-08-07 | 112.56 | $111.50 | 65984 |
| 2024-08-06 | 113.38 | $108.00 | 10670 |
| 2024-08-05 | 115.50 | $110.50 | 261351 |
| 2024-08-02 | 117.29 | $115.50 | 8950 |
| 2024-08-01 | 117.90 | $115.50 | 68130 |
| 2024-07-31 | 118.62 | $116.00 | 131666 |
| 2024-07-30 | 119.33 | $115.00 | 183037 |
| 2024-07-29 | 120.48 | $121.00 | 91541 |
| 2024-07-26 | 119.96 | $119.50 | 196729 |
| 2024-07-25 | 119.76 | $119.00 | 16634 |
| 2024-07-24 | 119.65 | $120.00 | 28803 |
| 2024-07-23 | 119.16 | $117.00 | 22129 |
| 2024-07-22 | 119.49 | $119.50 | 344172 |
| 2024-07-19 | 119.05 | $120.00 | 118147 |
| 2024-07-18 | 118.33 | $117.50 | 45603 |
| 2024-07-17 | 118.20 | $117.50 | 18705 |
| 2024-07-16 | 118.01 | $117.00 | 28268 |
| 2024-07-15 | 117.90 | $118.00 | 13887 |
| 2024-07-12 | 117.41 | $117.00 | 75258 |
| 2024-07-11 | 117.09 | $119.00 | 52717 |
| 2024-07-10 | 116.04 | $115.00 | 30723 |
| 2024-07-09 | 115.98 | $120.00 | 55876 |
| 2024-07-08 | 114.31 | $114.00 | 32004 |
| 2024-07-05 | 114.13 | $115.50 | 16821 |
| 2024-07-04 | 113.43 | $113.00 | 28171 |
| 2024-07-03 | 113.33 | $113.00 | 207348 |
| 2024-07-02 | 113.19 | $115.50 | 72248 |
| 2024-07-01 | 112.21 | $115.50 | 39582 |
| 2024-06-28 | 110.99 | $113.00 | 63536 |
| 2024-06-27 | 110.29 | $112.50 | 22964 |
| 2024-06-26 | 109.59 | $112.50 | 41475 |
| 2024-06-25 | 108.73 | $110.00 | 75964 |
| 2024-06-24 | 108.48 | $110.50 | 100488 |
| 2024-06-21 | 108.02 | $107.00 | 17542 |
| 2024-06-20 | 108.57 | $109.00 | 15026 |
| 2024-06-19 | 108.62 | $111.00 | 92576 |
| 2024-06-18 | 108.04 | $108.50 | 11690 |
| 2024-06-17 | 108.14 | $108.50 | 35786 |
| 2024-06-14 | 108.26 | $108.00 | 51344 |
| 2024-06-13 | 108.57 | $109.75 | 38907 |
| 2024-06-12 | 108.39 | $109.75 | 51831 |
| 2024-06-11 | 108.18 | $108.75 | 185562 |
| 2024-06-10 | 108.25 | $108.50 | 35549 |
| 2024-06-07 | 108.41 | $107.00 | 69309 |
| 2024-06-06 | 109.07 | $109.50 | 13751 |
| 2024-06-05 | 109.09 | $109.50 | 247174 |
| 2024-06-04 | 109.11 | $109.75 | 26757 |
| 2024-06-03 | 109.04 | $108.50 | 38701 |
| 2024-05-31 | 109.35 | $112.00 | 19505 |
| 2024-05-30 | 108.61 | $107.75 | 287682 |
| 2024-05-29 | 109.04 | $107.75 | 17533 |
| 2024-05-28 | 109.55 | $107.75 | 15297 |
| 2024-05-24 | 110.15 | $110.00 | 1224 |
| 2024-05-23 | 110.15 | $107.75 | 220349 |
| 2024-05-22 | 110.83 | $107.50 | 36318 |
| 2024-05-21 | 111.70 | $107.00 | 2.7M |
| 2024-05-20 | 112.88 | $108.75 | 55839 |
| 2024-05-17 | 113.71 | $111.00 | 654296 |
| 2024-05-16 | 113.94 | $111.00 | 1.5M |
| 2024-05-15 | 114.16 | $111.00 | 1.5M |
| 2024-05-14 | 114.33 | $110.50 | 67710 |
| 2024-05-13 | 114.63 | $110.25 | 16325 |
| 2024-05-10 | 114.97 | $111.00 | 40711 |
| 2024-05-09 | 115.04 | $111.75 | 35935 |
| 2024-05-08 | 114.79 | $111.00 | 169477 |
| 2024-05-07 | 114.60 | $110.75 | 71061 |
| 2024-05-03 | 114.33 | $111.00 | 43087 |
| 2024-05-02 | 113.79 | $115.00 | 36527 |
| 2024-04-30 | 111.75 | $112.00 | 452345 |
| 2024-04-29 | 110.09 | $110.50 | 60034 |
| 2024-04-26 | 108.41 | $107.50 | 654276 |
| 2024-04-25 | 107.21 | $111.50 | 72674 |
| 2024-04-24 | 104.36 | $112.00 | 235949 |
| 2024-04-23 | 100.64 | $99.35 | 108273 |
| 2024-04-22 | 100.02 | $98.00 | 10690 |
| 2024-04-19 | 99.61 | $97.50 | 93061 |
| 2024-04-18 | 99.18 | $97.60 | 96893 |
| 2024-04-17 | 98.54 | $95.60 | 22650 |
| 2024-04-16 | 98.31 | $95.50 | 134527 |
| 2024-04-15 | 97.96 | $97.00 | 73889 |
| 2024-04-12 | 96.98 | $98.00 | 79221 |
| 2024-04-11 | 95.37 | $96.20 | 28370 |
| 2024-04-10 | 93.89 | $98.90 | 23311 |
| 2024-04-09 | 91.16 | $98.00 | 144641 |
| 2024-04-08 | 88.05 | $96.00 | 186393 |
| 2024-04-05 | 84.85 | $90.50 | 49450 |
| 2024-04-04 | 82.66 | $85.10 | 23097 |
| 2024-04-03 | 81.69 | $84.60 | 61637 |
| 2024-04-02 | 80.65 | $81.20 | 60621 |
| 2024-03-28 | 80.45 | $82.00 | 94709 |
| 2024-03-27 | 79.97 | $81.20 | 210836 |
| 2024-03-26 | 79.63 | $79.30 | 245299 |
| 2024-03-25 | 79.82 | $75.80 | 62849 |
| 2024-03-22 | 81.16 | $80.00 | 30405 |
| 2024-03-21 | 81.46 | $79.80 | 18375 |
| 2024-03-20 | 81.88 | $79.80 | 45451 |
| 2024-03-19 | 82.38 | $80.50 | 89350 |
| 2024-03-18 | 82.75 | $82.50 | 16164 |
| 2024-03-15 | 82.55 | $82.50 | 496079 |
| 2024-03-14 | 82.28 | $81.20 | 14185 |
| 2024-03-13 | 82.36 | $82.10 | 14069 |
| 2024-03-12 | 82.14 | $82.40 | 479421 |
| 2024-03-11 | 81.76 | $81.70 | 27561 |
| 2024-03-08 | 81.51 | $82.20 | 43566 |
| 2024-03-07 | 81.02 | $81.70 | 117160 |
| 2024-03-06 | 80.57 | $80.80 | 33161 |
| 2024-03-05 | 80.29 | $80.80 | 84637 |
| 2024-03-04 | 79.95 | $80.40 | 117765 |
| 2024-03-01 | 79.64 | $82.00 | 59998 |
| 2024-02-29 | 78.76 | $80.50 | 26392 |
| 2024-02-28 | 78.16 | $78.90 | 17933 |
| 2024-02-27 | 77.93 | $80.00 | 43421 |
| 2024-02-26 | 77.31 | $78.20 | 446789 |
| 2024-02-23 | 77.14 | $78.70 | 28612 |
| 2024-02-22 | 76.78 | $78.20 | 124421 |
| 2024-02-21 | 76.52 | $77.00 | 118883 |
| 2024-02-20 | 76.59 | $77.00 | 16941 |
| 2024-02-19 | 76.71 | $77.20 | 6461 |
| 2024-02-16 | 76.80 | $77.50 | 48487 |
| 2024-02-15 | 76.83 | $75.80 | 46877 |
| 2024-02-14 | 77.43 | $75.90 | 48500 |
| 2024-02-13 | 78.14 | $76.70 | 121981 |
| 2024-02-12 | 78.77 | $80.00 | 95005 |
| 2024-02-09 | 78.50 | $78.50 | 147425 |
| 2024-02-08 | 78.66 | $76.50 | 124281 |
| 2024-02-07 | 79.50 | $77.70 | 74466 |
| 2024-02-06 | 80.15 | $77.10 | 32697 |
| 2024-02-05 | 81.12 | $78.60 | 200906 |
| 2024-02-02 | 81.83 | $83.90 | 76768 |
| 2024-02-01 | 81.02 | $84.50 | 5964 |
| 2024-01-31 | 79.83 | $84.00 | 1.1M |
| 2024-01-30 | 78.54 | $78.00 | 710128 |
| 2024-01-29 | 78.87 | $79.00 | 10723 |
| 2024-01-26 | 78.98 | $79.00 | 29333 |
| 2024-01-25 | 79.12 | $79.00 | 60305 |
| 2024-01-24 | 79.30 | $79.00 | 116139 |
| 2024-01-23 | 79.52 | $79.70 | 19798 |
| 2024-01-22 | 79.59 | $78.50 | 74566 |
| 2024-01-19 | 80.05 | $79.20 | 66204 |
| 2024-01-18 | 80.40 | $79.20 | 69159 |
| 2024-01-17 | 80.83 | $79.70 | 16133 |
| 2024-01-16 | 81.20 | $80.50 | 17470 |
| 2024-01-15 | 81.39 | $80.00 | 40169 |
| 2024-01-12 | 81.77 | $80.00 | 120702 |
| 2024-01-11 | 82.24 | $79.50 | 34785 |
| 2024-01-10 | 82.95 | $81.00 | 117446 |
| 2024-01-09 | 83.32 | $82.00 | 106688 |
| 2024-01-08 | 83.45 | $82.60 | 65288 |
| 2024-01-05 | 83.39 | $82.50 | 11873 |
| 2024-01-04 | 83.33 | $82.50 | 27589 |
| 2024-01-03 | 83.23 | $82.50 | 84499 |
| 2024-01-02 | 83.09 | $82.50 | 27796 |
| 2023-12-29 | 82.90 | $82.90 | 17084 |
| 2023-12-28 | 82.52 | $82.30 | 36318 |
| 2023-12-27 | 82.22 | $82.20 | 14557 |
| 2023-12-22 | 81.87 | $83.00 | 2514 |
| 2023-12-21 | 81.17 | $83.10 | 34103 |
| 2023-12-20 | 80.27 | $83.00 | 221030 |
| 2023-12-19 | 79.21 | $81.50 | 72121 |
| 2023-12-18 | 78.38 | $82.50 | 22219 |
| 2023-12-15 | 77.06 | $82.00 | 124232 |
| 2023-12-14 | 75.64 | $77.50 | 60973 |
| 2023-12-13 | 75.34 | $76.50 | 14078 |
| 2023-12-12 | 75.34 | $77.50 | 28913 |
| 2023-12-11 | 75.04 | $76.50 | 37539 |
| 2023-12-08 | 75.04 | $74.70 | 106790 |
| 2023-12-07 | 75.64 | $73.60 | 36948 |
| 2023-12-06 | 76.75 | $74.70 | 59327 |
| 2023-12-05 | 77.80 | $75.00 | 79569 |
| 2023-12-04 | 79.00 | $75.80 | 50596 |
| 2023-12-01 | 80.23 | $77.30 | 153769 |
| 2023-11-30 | 81.27 | $81.00 | 129971 |
| 2023-11-29 | 81.37 | $80.20 | 6499 |
| 2023-11-28 | 81.76 | $80.70 | 51719 |
| 2023-11-27 | 82.07 | $81.20 | 187020 |
| 2023-11-24 | 82.30 | $81.20 | 746459 |
| 2023-11-23 | 82.57 | $82.60 | 15661 |
| 2023-11-22 | 82.47 | $85.00 | 133306 |
| 2023-11-21 | 81.58 | $82.50 | 69898 |
| 2023-11-20 | 81.30 | $82.30 | 73327 |
| 2023-11-17 | 81.03 | $83.50 | 10060 |
| 2023-11-16 | 80.33 | $83.20 | 181553 |
| 2023-11-15 | 79.60 | $80.50 | 216153 |
| 2023-11-14 | 79.59 | $80.00 | 166758 |
| 2023-11-13 | 79.76 | $79.50 | 22614 |
| 2023-11-10 | 80.15 | $81.10 | 108967 |
| 2023-11-09 | 80.15 | $81.50 | 98917 |
| 2023-11-08 | 80.05 | $80.20 | 65470 |
| 2023-11-07 | 80.38 | $80.70 | 22158 |
| 2023-11-06 | 80.64 | $79.80 | 9381 |
| 2023-11-03 | 81.28 | $79.70 | 83329 |
| 2023-11-02 | 82.13 | $81.60 | 102576 |
| 2023-11-01 | 82.58 | $82.00 | 17095 |
| 2023-10-31 | 83.02 | $81.50 | 30381 |
| 2023-10-30 | 83.74 | $83.10 | 43598 |
| 2023-10-27 | 84.14 | $84.60 | 35103 |
| 2023-10-26 | 84.16 | $84.60 | 11985 |
| 2023-10-25 | 84.21 | $85.20 | 48306 |
| 2023-10-24 | 84.10 | $84.60 | 28574 |
| 2023-10-23 | 84.17 | $84.00 | 26792 |
| 2023-10-20 | 84.48 | $84.50 | 22753 |
| 2023-10-19 | 84.71 | $86.80 | 252039 |
| 2023-10-18 | 84.29 | $85.10 | 7518 |
| 2023-10-17 | 84.35 | $85.60 | 16743 |
| 2023-10-16 | 84.28 | $85.60 | 20274 |
| 2023-10-13 | 84.23 | $85.10 | 20914 |
| 2023-10-12 | 84.36 | $85.10 | 8350 |
| 2023-10-11 | 84.56 | $84.50 | 182237 |
| 2023-10-10 | 85.02 | $85.50 | 12042 |
| 2023-10-09 | 85.30 | $84.00 | 10323 |
| 2023-10-06 | 86.15 | $83.90 | 40247 |
| 2023-10-05 | 87.24 | $84.50 | 23299 |
| 2023-10-04 | 88.40 | $86.00 | 73117 |
| 2023-10-03 | 89.36 | $86.90 | 84279 |
| 2023-10-02 | 90.26 | $88.40 | 16735 |
| 2023-09-29 | 90.89 | $90.40 | 3145 |
| 2023-09-28 | 91.02 | $90.40 | 20243 |
| 2023-09-27 | 91.18 | $90.40 | 33725 |
| 2023-09-26 | 91.38 | $90.40 | 18273 |
| 2023-09-25 | 91.62 | $90.40 | 39742 |
| 2023-09-22 | 91.91 | $90.90 | 5035 |
| 2023-09-21 | 92.11 | $90.90 | 12176 |
| 2023-09-20 | 92.34 | $90.40 | 43535 |
| 2023-09-19 | 92.77 | $90.60 | 53690 |
| 2023-09-18 | 93.22 | $91.60 | 7909 |
| 2023-09-15 | 93.45 | $92.10 | 26364 |
| 2023-09-14 | 93.55 | $92.10 | 47086 |
| 2023-09-13 | 93.65 | $93.60 | 14230 |
| 2023-09-12 | 93.29 | $93.10 | 70753 |
| 2023-09-11 | 92.99 | $93.10 | 82026 |
| 2023-09-08 | 92.61 | $93.60 | 9144 |
| 2023-09-07 | 91.98 | $94.60 | 32097 |
| 2023-09-06 | 90.90 | $94.60 | 62780 |
| 2023-09-05 | 89.57 | $93.60 | 38649 |
| 2023-09-04 | 88.29 | $93.30 | 60870 |
| 2023-09-01 | 86.84 | $93.40 | 38677 |
| 2023-08-31 | 85.08 | $94.00 | 129270 |
| 2023-08-30 | 82.80 | $84.90 | 1.1M |
| 2023-08-29 | 82.96 | $83.90 | 160188 |
| 2023-08-25 | 83.54 | $83.90 | 5510 |
| 2023-08-24 | 84.32 | $83.40 | 32497 |
| 2023-08-23 | 85.50 | $83.40 | 25091 |
| 2023-08-22 | 87.00 | $86.50 | 27252 |
| 2023-08-21 | 87.90 | $87.40 | 5686 |
| 2023-08-18 | 88.78 | $87.90 | 42484 |
| 2023-08-17 | 89.75 | $91.00 | 7738 |
| 2023-08-16 | 89.99 | $91.30 | 17348 |
| 2023-08-15 | 90.25 | $91.40 | 66598 |
| 2023-08-14 | 90.59 | $91.60 | 20123 |
| 2023-08-11 | 90.99 | $91.80 | 33666 |
| 2023-08-10 | 91.48 | $92.10 | 35907 |
| 2023-08-09 | 92.03 | $92.10 | 7956 |
| 2023-08-08 | 92.76 | $92.40 | 128927 |
| 2023-08-07 | 93.60 | $94.00 | 102953 |
| 2023-08-04 | 94.17 | $93.00 | 87199 |
| 2023-08-03 | 95.24 | $89.60 | 77971 |
| 2023-08-02 | 97.65 | $84.50 | 99950 |
| 2023-08-01 | 102.23 | $89.00 | 163587 |
| 2023-07-31 | 106.38 | $93.00 | 904323 |
| 2023-07-28 | 110.15 | $115.50 | 177351 |
| 2023-07-27 | 107.57 | $108.75 | 15047 |
| 2023-07-26 | 106.52 | $109.00 | 8276 |
| 2023-07-25 | 105.13 | $107.25 | 20758 |
| 2023-07-24 | 103.96 | $107.00 | 41742 |
| 2023-07-21 | 102.60 | $108.25 | 104305 |
| 2023-07-20 | 100.53 | $101.75 | 9546 |
| 2023-07-19 | 100.06 | $101.75 | 68773 |
| 2023-07-18 | 99.50 | $101.50 | 56202 |
| 2023-07-17 | 98.91 | $101.50 | 43122 |
| 2023-07-14 | 98.21 | $101.00 | 7240 |
| 2023-07-13 | 97.53 | $101.50 | 12280 |
| 2023-07-12 | 96.58 | $101.50 | 89067 |
| 2023-07-11 | 95.45 | $99.50 | 54898 |
| 2023-07-10 | 94.76 | $97.50 | 6544 |
| 2023-07-07 | 94.60 | $97.20 | 1627 |
| 2023-07-06 | 94.57 | $97.20 | 2575 |
| 2023-07-05 | 94.59 | $97.20 | 80314 |
| 2023-07-04 | 94.68 | $94.80 | 19322 |
| 2023-07-03 | 95.62 | $94.60 | 4567 |
| 2023-06-30 | 96.90 | $95.10 | 3483 |
| 2023-06-29 | 98.36 | $95.10 | 7202 |
| 2023-06-28 | 100.19 | $95.10 | 53532 |
| 2023-06-27 | 102.47 | $97.90 | 41231 |
| 2023-06-26 | 104.39 | $101.50 | 13454 |
| 2023-06-23 | 105.61 | $105.00 | 8524 |
| 2023-06-22 | 106.01 | $105.00 | 46091 |
| 2023-06-21 | 106.51 | $105.00 | 6055 |
| 2023-06-20 | 107.12 | $105.00 | 25631 |
| 2023-06-19 | 107.88 | $105.00 | 33481 |
| 2023-06-16 | 108.79 | $108.25 | 12261 |
| 2023-06-15 | 108.87 | $108.75 | 5397 |
| 2023-06-14 | 108.81 | $108.75 | 99562 |
| 2023-06-13 | 108.72 | $108.75 | 96122 |
| 2023-06-12 | 108.61 | $108.00 | 38942 |
| 2023-06-09 | 108.71 | $108.50 | 30279 |
| 2023-06-08 | 108.66 | $108.50 | 11165 |
| 2023-06-07 | 108.59 | $108.25 | 18886 |
| 2023-06-06 | 108.57 | $108.25 | 9524 |
| 2023-06-05 | 108.55 | $108.25 | 3944 |
| 2023-06-02 | 108.51 | $108.25 | 12466 |
| 2023-06-01 | 108.45 | $107.75 | 20931 |
| 2023-05-31 | 108.53 | $107.75 | 6511 |
| 2023-05-30 | 108.62 | $107.75 | 26855 |
| 2023-05-26 | 108.71 | $107.75 | 4774 |
| 2023-05-25 | 108.82 | $107.75 | 20114 |
| 2023-05-24 | 108.94 | $107.75 | 3164 |
| 2023-05-23 | 109.06 | $108.00 | 57809 |
| 2023-05-22 | 109.12 | $108.75 | 4665 |
| 2023-05-19 | 108.94 | $108.75 | 5033 |
| 2023-05-18 | 108.70 | $108.75 | 44239 |
| 2023-05-17 | 108.40 | $107.50 | 29049 |
| 2023-05-16 | 108.41 | $109.75 | 72195 |
| 2023-05-15 | 107.69 | $107.50 | 26319 |
| 2023-05-12 | 107.52 | $109.75 | 101351 |
| 2023-05-11 | 106.59 | $107.75 | 106940 |
| 2023-05-10 | 106.09 | $105.25 | 68040 |
| 2023-05-09 | 106.27 | $104.50 | 64120 |
| 2023-05-05 | 106.73 | $104.00 | 315148 |
| 2023-05-04 | 107.44 | $109.25 | 23778 |
| 2023-05-03 | 106.64 | $109.25 | 6422 |
| 2023-05-02 | 105.66 | $109.25 | 70620 |
| 2023-04-28 | 104.47 | $105.25 | 21190 |
| 2023-04-27 | 104.30 | $105.25 | 59743 |
| 2023-04-26 | 104.12 | $103.75 | 12349 |
| 2023-04-25 | 104.38 | $104.75 | 19614 |
| 2023-04-24 | 104.40 | $104.75 | 12889 |
| 2023-04-21 | 104.45 | $104.25 | 36008 |
| 2023-04-20 | 104.69 | $104.75 | 8218 |
| 2023-04-19 | 104.84 | $104.75 | 11117 |
| 2023-04-18 | 105.05 | $105.25 | 44528 |
| 2023-04-17 | 105.16 | $105.25 | 19749 |
| 2023-04-14 | 105.32 | $106.25 | 74677 |
| 2023-04-13 | 105.23 | $105.75 | 24883 |
| 2023-04-12 | 105.30 | $104.50 | 122918 |
| 2023-04-11 | 105.81 | $110.50 | 51154 |
| 2023-04-06 | 104.55 | $110.50 | 14862 |
| 2023-04-05 | 103.07 | $111.00 | 118846 |
| 2023-04-04 | 101.15 | $109.50 | 33945 |
| 2023-04-03 | 99.35 | $106.50 | 54095 |
| 2023-03-31 | 98.19 | $103.75 | 16943 |
| 2023-03-30 | 97.75 | $101.25 | 89985 |
| 2023-03-29 | 98.10 | $102.00 | 69971 |
| 2023-03-28 | 98.40 | $98.10 | 58887 |
| 2023-03-27 | 100.11 | $96.90 | 97102 |
| 2023-03-24 | 102.67 | $99.75 | 92648 |
| 2023-03-23 | 104.99 | $100.00 | 53749 |
| 2023-03-22 | 107.82 | $102.75 | 74089 |
| 2023-03-21 | 110.47 | $109.50 | 95077 |
| 2023-03-20 | 111.61 | $111.75 | 21120 |
| 2023-03-17 | 112.33 | $111.50 | 28297 |
| 2023-03-16 | 113.34 | $111.50 | 15475 |
| 2023-03-15 | 114.61 | $115.00 | 22502 |
| 2023-03-14 | 115.08 | $112.50 | 25206 |
| 2023-03-13 | 116.48 | $112.00 | 43890 |
| 2023-03-10 | 118.36 | $116.50 | 24894 |
| 2023-03-09 | 119.23 | $116.50 | 75986 |
| 2023-03-08 | 120.31 | $118.50 | 14539 |
| 2023-03-07 | 120.98 | $118.50 | 12095 |
| 2023-03-06 | 121.78 | $120.00 | 38373 |
| 2023-03-03 | 122.28 | $120.00 | 32321 |
| 2023-03-02 | 122.86 | $121.00 | 20991 |
| 2023-03-01 | 123.22 | $121.50 | 61033 |
| 2023-02-28 | 123.48 | $121.50 | 16066 |
| 2023-02-27 | 123.75 | $121.00 | 37548 |
| 2023-02-24 | 124.21 | $121.50 | 1271 |
| 2023-02-23 | 124.56 | $122.00 | 30643 |
| 2023-02-22 | 124.77 | $122.50 | 7586 |
| 2023-02-21 | 124.82 | $122.00 | 5084 |
| 2023-02-20 | 124.98 | $122.00 | 19597 |
| 2023-02-17 | 125.11 | $122.50 | 20001 |
| 2023-02-16 | 125.03 | $124.00 | 40082 |
| 2023-02-15 | 124.39 | $124.00 | 23654 |
| 2023-02-14 | 123.54 | $124.00 | 15220 |
| 2023-02-13 | 122.44 | $122.00 | 47152 |
| 2023-02-10 | 121.65 | $121.00 | 39681 |
| 2023-02-09 | 120.95 | $120.50 | 3794 |
| 2023-02-08 | 120.18 | $122.00 | 25021 |
| 2023-02-07 | 118.70 | $122.50 | 45464 |
| 2023-02-06 | 116.69 | $120.00 | 33661 |
| 2023-02-03 | 114.98 | $116.50 | 30677 |
| 2023-02-02 | 113.96 | $117.25 | 46024 |
| 2023-02-01 | 112.46 | $112.75 | 18479 |
| 2023-01-31 | 112.02 | $112.75 | 27341 |
| 2023-01-30 | 111.47 | $112.75 | 91365 |
| 2023-01-27 | 110.77 | $112.75 | 22187 |
| 2023-01-26 | 109.91 | $112.00 | 28427 |
| 2023-01-25 | 109.09 | $109.50 | 35007 |
| 2023-01-24 | 108.86 | $110.00 | 14061 |
| 2023-01-23 | 108.43 | $108.50 | 11781 |
| 2023-01-20 | 108.37 | $108.50 | 18257 |
| 2023-01-19 | 108.30 | $108.50 | 4479 |
| 2023-01-18 | 108.21 | $108.50 | 29397 |
| 2023-01-17 | 108.10 | $108.50 | 35248 |
| 2023-01-16 | 107.97 | $108.50 | 14317 |
| 2023-01-13 | 107.81 | $109.00 | 12549 |
| 2023-01-12 | 107.45 | $108.50 | 12361 |
| 2023-01-11 | 107.18 | $108.50 | 11194 |
| 2023-01-10 | 106.85 | $108.25 | 13874 |
| 2023-01-09 | 106.54 | $107.00 | 29323 |
| 2023-01-06 | 106.57 | $106.50 | 16087 |
| 2023-01-05 | 106.77 | $106.50 | 35674 |
| 2023-01-04 | 107.03 | $105.25 | 29080 |
| 2023-01-03 | 107.74 | $107.50 | 12669 |
| 2022-12-30 | 107.91 | $107.50 | 500 |
| 2022-12-29 | 108.12 | $107.50 | 7839 |
| 2022-12-28 | 108.37 | $107.50 | 11100 |
| 2022-12-23 | 108.68 | $107.50 | 4616 |
| 2022-12-22 | 109.05 | $105.50 | 23128 |
| 2022-12-21 | 110.13 | $108.00 | 12733 |
| 2022-12-20 | 110.64 | $109.25 | 22235 |
| 2022-12-19 | 110.85 | $110.50 | 9216 |
| 2022-12-16 | 110.70 | $110.75 | 6973 |
| 2022-12-15 | 110.41 | $110.75 | 15618 |
| 2022-12-14 | 110.04 | $110.00 | 7368 |
| 2022-12-13 | 109.81 | $110.00 | 26129 |
| 2022-12-12 | 109.51 | $109.25 | 3951 |
| 2022-12-09 | 109.36 | $109.50 | 10448 |
| 2022-12-08 | 109.09 | $109.50 | 61895 |
| 2022-12-07 | 108.75 | $109.25 | 31973 |
| 2022-12-06 | 108.40 | $109.25 | 10767 |
| 2022-12-05 | 107.96 | $108.75 | 24165 |
| 2022-12-02 | 107.57 | $109.00 | 74123 |
| 2022-12-01 | 107.01 | $106.50 | 9875 |
| 2022-11-30 | 107.12 | $106.50 | 19498 |
| 2022-11-29 | 107.25 | $106.00 | 34086 |
| 2022-11-28 | 107.56 | $106.00 | 58243 |
| 2022-11-25 | 107.93 | $106.00 | 31589 |
| 2022-11-24 | 108.37 | $106.50 | 55622 |
| 2022-11-23 | 108.74 | $106.50 | 28524 |
| 2022-11-22 | 109.16 | $106.00 | 32480 |
| 2022-11-21 | 109.82 | $106.75 | 61189 |
| 2022-11-18 | 110.36 | $108.50 | 5963 |
| 2022-11-17 | 110.42 | $109.50 | 19563 |
| 2022-11-16 | 110.16 | $110.00 | 786648 |
| 2022-11-15 | 109.64 | $110.00 | 24878 |
| 2022-11-14 | 108.98 | $110.00 | 21215 |
| 2022-11-11 | 108.15 | $110.00 | 13122 |
| 2022-11-10 | 107.11 | $110.00 | 20926 |
| 2022-11-09 | 105.83 | $107.50 | 18675 |
| 2022-11-08 | 105.06 | $107.50 | 47260 |
| 2022-11-07 | 104.11 | $105.00 | 24995 |
| 2022-11-04 | 103.75 | $104.00 | 59864 |
| 2022-11-03 | 103.63 | $104.00 | 50923 |
| 2022-11-02 | 103.49 | $105.00 | 10555 |
| 2022-11-01 | 103.03 | $104.00 | 134383 |
| 2022-10-31 | 102.79 | $104.00 | 41703 |
| 2022-10-28 | 102.51 | $104.75 | 8205 |
| 2022-10-27 | 101.96 | $102.50 | 66817 |
| 2022-10-26 | 102.03 | $102.50 | 24075 |
| 2022-10-25 | 102.14 | $102.50 | 3332 |
| 2022-10-24 | 102.31 | $102.50 | 16365 |
| 2022-10-21 | 102.55 | $103.25 | 13290 |
| 2022-10-20 | 102.63 | $103.25 | 45715 |
| 2022-10-19 | 102.77 | $103.50 | 5322 |
| 2022-10-18 | 102.89 | $103.25 | 8834 |
| 2022-10-17 | 103.15 | $102.75 | 5673 |
| 2022-10-14 | 103.66 | $103.75 | 12008 |
| 2022-10-13 | 104.01 | $104.25 | 177038 |
| 2022-10-12 | 104.31 | $104.25 | 2100 |
| 2022-10-11 | 104.72 | $106.00 | 22307 |
| 2022-10-10 | 104.70 | $105.75 | 10115 |
| 2022-10-07 | 104.79 | $106.25 | 29602 |
| 2022-10-06 | 104.79 | $107.50 | 18964 |
| 2022-10-05 | 104.44 | $106.50 | 19594 |
| 2022-10-04 | 104.37 | $106.50 | 16380 |
| 2022-10-03 | 104.35 | $106.50 | 12927 |
| 2022-09-30 | 104.39 | $106.50 | 15077 |
| 2022-09-29 | 104.49 | $106.50 | 18974 |
| 2022-09-28 | 104.68 | $106.50 | 121466 |
| 2022-09-27 | 104.98 | $105.00 | 50512 |
| 2022-09-26 | 105.89 | $107.50 | 65528 |
| 2022-09-23 | 106.27 | $107.50 | 14500 |
| 2022-09-22 | 106.81 | $107.75 | 10384 |
| 2022-09-21 | 107.45 | $110.00 | 5460 |
| 2022-09-20 | 107.60 | $107.50 | 10411 |
| 2022-09-16 | 108.63 | $107.50 | 25064 |
| 2022-09-15 | 109.96 | $107.75 | 27173 |
| 2022-09-14 | 111.56 | $110.75 | 36706 |
| 2022-09-13 | 112.62 | $112.25 | 14676 |
| 2022-09-12 | 113.48 | $111.25 | 50999 |
| 2022-09-09 | 114.90 | $112.75 | 19727 |
| 2022-09-08 | 116.20 | $113.25 | 40851 |
| 2022-09-07 | 117.65 | $113.25 | 12577 |
| 2022-09-06 | 119.45 | $115.50 | 4782 |
| 2022-09-05 | 120.94 | $116.50 | 34607 |
| 2022-09-02 | 122.44 | $121.00 | 17473 |
| 2022-09-01 | 122.84 | $121.50 | 26733 |
| 2022-08-31 | 123.16 | $121.50 | 96279 |
| 2022-08-30 | 123.54 | $121.00 | 33093 |
| 2022-08-26 | 124.14 | $124.00 | 58295 |
| 2022-08-25 | 123.91 | $124.50 | 11 |
| 2022-08-24 | 123.45 | $123.00 | 13806 |
| 2022-08-23 | 123.34 | $123.00 | 18089 |
| 2022-08-22 | 123.19 | $123.00 | 33865 |
| 2022-08-19 | 123.00 | $123.25 | 6870 |
| 2022-08-18 | 122.66 | $123.00 | 6972 |
| 2022-08-17 | 122.31 | $123.00 | 51735 |
| 2022-08-16 | 121.87 | $121.50 | 4762 |
| 2022-08-15 | 121.79 | $121.50 | 42007 |
| 2022-08-12 | 121.68 | $120.75 | 26344 |
| 2022-08-11 | 121.77 | $120.75 | 12196 |
| 2022-08-10 | 121.87 | $120.75 | 10903 |
| 2022-08-09 | 121.98 | $119.50 | 70663 |
| 2022-08-08 | 122.48 | $120.75 | 9210 |
| 2022-08-05 | 122.68 | $120.75 | 83918 |
| 2022-08-04 | 122.89 | $119.00 | 27161 |
| 2022-08-03 | 123.68 | $122.00 | 47370 |
| 2022-08-02 | 123.66 | $123.00 | 16017 |
| 2022-08-01 | 123.28 | $123.50 | 38096 |
| 2022-07-29 | 122.63 | $125.00 | 6948 |
| 2022-07-28 | 121.32 | $127.50 | 82525 |
| 2022-07-27 | 118.93 | $120.50 | 19 |
| 2022-07-26 | 118.21 | $121.00 | 5015 |
| 2022-07-25 | 117.17 | $118.50 | 17584 |
| 2022-07-22 | 116.71 | $117.50 | 100960 |
| 2022-07-21 | 116.47 | $117.00 | 71191 |
| 2022-07-20 | 116.34 | $117.00 | 11771 |
| 2022-07-19 | 116.20 | $117.75 | 499806 |
| 2022-07-18 | 115.80 | $117.00 | 255479 |
| 2022-07-15 | 115.58 | $117.50 | 138457 |
| 2022-07-14 | 115.17 | $115.00 | 6538 |
| 2022-07-13 | 115.48 | $116.50 | 94833 |
| 2022-07-12 | 115.42 | $115.00 | 22838 |
| 2022-07-11 | 115.85 | $117.50 | 33904 |
| 2022-07-08 | 115.61 | $117.50 | 35504 |
| 2022-07-07 | 115.35 | $117.50 | 52607 |
| 2022-07-06 | 115.06 | $116.25 | 66838 |
| 2022-07-05 | 115.15 | $116.25 | 35578 |
| 2022-07-04 | 115.30 | $117.50 | 7245 |
| 2022-07-01 | 115.13 | $117.25 | 38882 |
| 2022-06-30 | 115.05 | $116.25 | 417658 |
| 2022-06-29 | 115.32 | $117.50 | 70726 |
| 2022-06-28 | 115.30 | $117.25 | 85805 |
| 2022-06-27 | 115.42 | $118.00 | 72472 |
| 2022-06-24 | 115.38 | $116.50 | 73778 |
| 2022-06-23 | 115.86 | $116.75 | 34111 |
| 2022-06-22 | 116.44 | $115.50 | 26745 |
| 2022-06-21 | 117.60 | $115.00 | 15570 |
| 2022-06-20 | 119.22 | $115.50 | 19606 |
| 2022-06-17 | 121.09 | $115.50 | 9670 |
| 2022-06-16 | 123.40 | $120.00 | 33722 |
| 2022-06-15 | 124.81 | $121.50 | 2759 |
| 2022-06-14 | 126.08 | $122.25 | 35562 |
| 2022-06-13 | 127.39 | $124.50 | 13188 |
| 2022-06-10 | 128.28 | $124.00 | 124897 |
| 2022-06-09 | 129.51 | $132.00 | 20905 |
| 2022-06-08 | 128.46 | $128.50 | 26168 |
| 2022-06-07 | 128.28 | $127.00 | 34629 |
| 2022-06-06 | 128.53 | $127.00 | 14273 |
| 2022-06-01 | 128.82 | $129.00 | 10170 |
| 2022-05-31 | 128.53 | $129.00 | 2435 |
| 2022-05-30 | 128.16 | $129.00 | 23392 |
| 2022-05-27 | 127.70 | $129.00 | 43743 |
| 2022-05-26 | 127.13 | $129.00 | 9105 |
| 2022-05-25 | 126.44 | $128.50 | 5632 |
| 2022-05-24 | 125.75 | $128.75 | 27592 |
| 2022-05-23 | 124.84 | $127.50 | 22186 |
| 2022-05-20 | 124.13 | $127.50 | 85141 |
| 2022-05-19 | 123.30 | $126.50 | 32915 |
| 2022-05-18 | 122.62 | $128.50 | 36561 |
| 2022-05-17 | 121.19 | $132.00 | 160509 |
| 2022-05-16 | 118.39 | $119.75 | 15058 |
| 2022-05-13 | 118.92 | $119.75 | 10537 |
| 2022-05-12 | 119.63 | $115.00 | 34126 |
| 2022-05-11 | 122.05 | $121.00 | 46265 |
| 2022-05-10 | 123.16 | $116.50 | 81476 |
| 2022-05-09 | 125.98 | $125.50 | 4617 |
| 2022-05-06 | 126.59 | $124.25 | 35514 |
| 2022-05-05 | 127.76 | $126.50 | 11495 |
| 2022-05-04 | 128.49 | $127.50 | 18267 |
| 2022-05-03 | 129.08 | $127.50 | 49589 |
| 2022-04-29 | 129.80 | $127.50 | 15052 |
| 2022-04-28 | 130.69 | $127.50 | 22132 |
| 2022-04-27 | 131.77 | $130.00 | 6045 |
| 2022-04-26 | 132.28 | $127.50 | 8888 |
| 2022-04-25 | 133.68 | $130.00 | 49940 |
| 2022-04-22 | 134.57 | $131.50 | 26731 |
| 2022-04-21 | 135.15 | $132.50 | 17576 |
| 2022-04-20 | 135.51 | $135.00 | 20397 |
| 2022-04-19 | 135.10 | $132.50 | 43456 |
| 2022-04-14 | 135.36 | $132.50 | 14143 |
| 2022-04-13 | 135.62 | $131.25 | 6097 |
| 2022-04-12 | 136.28 | $131.50 | 22427 |
| 2022-04-11 | 136.94 | $132.50 | 25780 |
| 2022-04-08 | 137.37 | $132.50 | 31540 |
| 2022-04-07 | 137.81 | $130.00 | 133099 |
| 2022-04-06 | 139.06 | $136.75 | 41757 |
| 2022-04-05 | 138.35 | $139.50 | 120282 |
| 2022-04-04 | 136.52 | $137.25 | 11491 |
| 2022-04-01 | 134.92 | $137.00 | 27122 |
| 2022-03-31 | 132.97 | $136.75 | 69649 |
| 2022-03-30 | 130.60 | $135.00 | 35637 |
| 2022-03-29 | 128.21 | $132.75 | 604991 |
| 2022-03-28 | 125.96 | $127.00 | 44661 |
| 2022-03-25 | 125.01 | $125.00 | 31726 |
| 2022-03-24 | 124.47 | $123.75 | 47641 |
| 2022-03-23 | 124.17 | $127.00 | 316000 |
| 2022-03-22 | 122.77 | $126.50 | 42092 |
| 2022-03-21 | 121.21 | $125.50 | 5594 |
| 2022-03-18 | 119.63 | $127.50 | 127037 |
| 2022-03-17 | 117.09 | $131.50 | 135040 |
| 2022-03-16 | 112.76 | $122.50 | 9998 |
| 2022-03-15 | 110.40 | $118.00 | 8878 |
| 2022-03-14 | 109.03 | $122.00 | 67520 |
| 2022-03-11 | 106.20 | $113.00 | 47705 |
| 2022-03-10 | 105.73 | $113.50 | 38061 |
| 2022-03-09 | 105.14 | $106.50 | 75888 |
| 2022-03-08 | 106.78 | $103.00 | 34298 |
| 2022-03-07 | 110.03 | $101.00 | 105087 |
| 2022-03-04 | 114.76 | $104.25 | 243902 |
| 2022-03-03 | 119.59 | $113.50 | 112228 |
| 2022-03-02 | 122.65 | $118.00 | 90640 |
| 2022-03-01 | 125.01 | $123.00 | 128207 |
| 2022-02-28 | 126.35 | $125.50 | 63600 |
| 2022-02-25 | 127.25 | $127.00 | 75401 |
| 2022-02-24 | 127.91 | $127.50 | 12582 |
| 2022-02-23 | 128.60 | $128.50 | 827 |
| 2022-02-22 | 129.16 | $128.50 | 21875 |
| 2022-02-21 | 129.88 | $131.75 | 2826 |
| 2022-02-18 | 129.76 | $130.00 | 73563 |
| 2022-02-17 | 130.20 | $130.00 | 15782 |
| 2022-02-16 | 130.78 | $128.00 | 29497 |
| 2022-02-15 | 132.15 | $129.00 | 49462 |
| 2022-02-14 | 133.53 | $133.00 | 32560 |
| 2022-02-11 | 133.96 | $135.00 | 15900 |
| 2022-02-10 | 133.86 | $134.00 | 21012 |
| 2022-02-09 | 134.08 | $137.00 | 32374 |
| 2022-02-08 | 133.42 | $133.75 | 15361 |
| 2022-02-07 | 133.65 | $133.00 | 8033 |
| 2022-02-04 | 134.20 | $135.25 | 27814 |
| 2022-02-03 | 134.17 | $135.25 | 16648 |
| 2022-02-02 | 134.16 | $134.50 | 50440 |
| 2022-02-01 | 134.40 | $134.00 | 37143 |
| 2022-01-31 | 134.87 | $137.00 | 64958 |
| 2022-01-28 | 134.51 | $134.50 | 42549 |
| 2022-01-27 | 134.88 | $131.00 | 20542 |
| 2022-01-26 | 136.45 | $131.00 | 58446 |
| 2022-01-25 | 138.37 | $135.00 | 45588 |
| 2022-01-24 | 139.45 | $133.50 | 144053 |
| 2022-01-21 | 141.21 | $137.50 | 35218 |
| 2022-01-20 | 142.07 | $137.00 | 42631 |
| 2022-01-19 | 143.24 | $141.00 | 21310 |
| 2022-01-18 | 143.36 | $145.00 | 26521 |
| 2022-01-17 | 142.18 | $141.25 | 23057 |
| 2022-01-14 | 141.89 | $141.25 | 15746 |
| 2022-01-13 | 141.50 | $139.00 | 29227 |
| 2022-01-12 | 141.68 | $137.00 | 10086 |
| 2022-01-11 | 142.49 | $141.00 | 139698 |
| 2022-01-10 | 142.15 | $141.50 | 43785 |
| 2022-01-07 | 141.52 | $141.00 | 48217 |
| 2022-01-06 | 140.86 | $139.75 | 5737 |
| 2022-01-05 | 140.39 | $142.50 | 35376 |
| 2022-01-04 | 138.89 | $144.00 | 495259 |
| 2021-12-31 | 136.55 | $139.25 | 49884 |
| 2021-12-30 | 135.16 | $136.75 | 29277 |
| 2021-12-29 | 134.24 | $138.00 | 39496 |
| 2021-12-24 | 132.70 | $132.00 | 112829 |
| 2021-12-23 | 132.71 | $134.75 | 22191 |
| 2021-12-22 | 131.85 | $137.00 | 42953 |
| 2021-12-21 | 130.08 | $133.25 | 10349 |
| 2021-12-20 | 129.12 | $130.00 | 49594 |
| 2021-12-17 | 128.98 | $130.00 | 19305 |
| 2021-12-16 | 128.84 | $130.00 | 84734 |
| 2021-12-15 | 128.68 | $126.00 | 51470 |
| 2021-12-14 | 129.77 | $126.00 | 64035 |
| 2021-12-13 | 131.12 | $128.00 | 27261 |
| 2021-12-10 | 132.13 | $131.25 | 12735 |
| 2021-12-09 | 132.33 | $135.00 | 10490 |
| 2021-12-08 | 131.39 | $131.25 | 10831 |
| 2021-12-07 | 131.44 | $131.25 | 35183 |
| 2021-12-06 | 131.51 | $132.25 | 489080 |
| 2021-12-03 | 131.28 | $133.00 | 38928 |
| 2021-12-02 | 130.77 | $132.50 | 9953 |
| 2021-12-01 | 130.31 | $130.00 | 50567 |
| 2021-11-30 | 130.57 | $132.50 | 94592 |
| 2021-11-29 | 130.11 | $130.00 | 1.0M |
| 2021-11-26 | 130.36 | $135.00 | 75140 |
| 2021-11-25 | 129.10 | $131.25 | 1220 |
| 2021-11-24 | 128.78 | $130.00 | 67535 |
| 2021-11-23 | 128.82 | $130.50 | 53755 |
| 2021-11-22 | 128.75 | $130.00 | 34360 |
| 2021-11-19 | 128.86 | $128.00 | 44317 |
| 2021-11-18 | 129.66 | $128.00 | 8716 |
| 2021-11-17 | 130.68 | $131.25 | 4111 |
| 2021-11-16 | 130.92 | $135.00 | 12776 |
| 2021-11-15 | 130.07 | $131.25 | 25072 |
| 2021-11-12 | 130.26 | $130.00 | 38592 |
| 2021-11-11 | 130.92 | $131.25 | 4277 |
| 2021-11-10 | 131.36 | $132.50 | 18271 |
| 2021-11-09 | 131.55 | $135.00 | 18508 |
| 2021-11-08 | 131.03 | $130.00 | 45179 |
| 2021-11-05 | 132.02 | $129.50 | 23576 |
| 2021-11-04 | 133.43 | $134.00 | 53305 |
| 2021-11-03 | 133.75 | $135.00 | 25712 |
| 2021-11-02 | 133.86 | $135.00 | 25741 |
| 2021-11-01 | 134.02 | $134.50 | 16903 |
| 2021-10-29 | 134.41 | $134.25 | 17493 |
| 2021-10-28 | 135.00 | $135.00 | 11694 |
| 2021-10-27 | 135.50 | $134.75 | 17549 |
| 2021-10-26 | 136.22 | $135.00 | 17096 |
| 2021-10-25 | 137.05 | $136.50 | 16985 |
| 2021-10-22 | 137.59 | $135.50 | 24925 |
| 2021-10-21 | 138.59 | $139.00 | 15364 |
| 2021-10-20 | 138.71 | $139.00 | 15288 |
| 2021-10-19 | 138.86 | $136.25 | 19992 |
| 2021-10-18 | 139.92 | $140.00 | 10805 |
| 2021-10-15 | 140.03 | $139.00 | 24623 |
| 2021-10-14 | 140.47 | $140.00 | 32398 |
| 2021-10-13 | 140.69 | $140.00 | 20168 |
| 2021-10-12 | 140.95 | $140.00 | 59246 |
| 2021-10-11 | 141.25 | $140.00 | 17039 |
| 2021-10-08 | 141.61 | $140.00 | 17384 |
| 2021-10-07 | 142.02 | $141.00 | 78318 |
| 2021-10-06 | 142.19 | $140.50 | 103341 |
| 2021-10-05 | 142.52 | $144.50 | 16263 |
| 2021-10-04 | 141.64 | $139.50 | 37179 |
| 2021-10-01 | 142.11 | $137.50 | 20470 |
| 2021-09-30 | 143.29 | $135.50 | 44058 |
| 2021-09-29 | 145.31 | $142.00 | 12235 |
| 2021-09-28 | 145.66 | $135.50 | 95973 |
| 2021-09-27 | 148.08 | $142.50 | 26441 |
| 2021-09-24 | 148.72 | $147.00 | 68172 |
| 2021-09-23 | 147.98 | $150.00 | 78480 |
| 2021-09-22 | 146.04 | $148.25 | 123767 |
| 2021-09-21 | 144.14 | $150.00 | 220458 |
| 2021-09-20 | 141.19 | $140.00 | 178858 |
| 2021-09-17 | 140.70 | $138.00 | 75248 |
| 2021-09-16 | 140.66 | $141.50 | 37604 |
| 2021-09-15 | 139.44 | $145.00 | 114182 |
| 2021-09-14 | 136.77 | $138.75 | 1.2M |
| 2021-09-13 | 135.46 | $136.00 | 971288 |
| 2021-09-10 | 134.68 | $135.75 | 152369 |
| 2021-09-09 | 133.77 | $136.00 | 318008 |
| 2021-09-08 | 132.55 | $134.75 | 83600 |
| 2021-09-07 | 131.42 | $135.00 | 96098 |
| 2021-09-06 | 129.95 | $131.00 | 4152 |
| 2021-09-03 | 129.40 | $128.00 | 9110 |
| 2021-09-02 | 129.67 | $130.00 | 23678 |
| 2021-09-01 | 129.34 | $129.00 | 17356 |
| 2021-08-31 | 129.25 | $129.00 | 24227 |
| 2021-08-27 | 129.13 | $128.25 | 9348 |
| 2021-08-26 | 129.20 | $129.25 | 45175 |
| 2021-08-25 | 128.95 | $127.50 | 7091 |
| 2021-08-24 | 129.19 | $127.50 | 15469 |
| 2021-08-23 | 129.46 | $128.25 | 9624 |
| 2021-08-20 | 129.53 | $127.00 | 31926 |
| 2021-08-19 | 129.99 | $130.00 | 22216 |
| 2021-08-18 | 129.58 | $128.50 | 26380 |
| 2021-08-17 | 129.53 | $132.00 | 4119 |
| 2021-08-16 | 128.34 | $128.25 | 1170 |
| 2021-08-13 | 128.05 | $128.25 | 97657 |
| 2021-08-12 | 127.68 | $127.50 | 52584 |
| 2021-08-11 | 127.45 | $128.25 | 5947 |
| 2021-08-10 | 126.93 | $127.25 | 83332 |
| 2021-08-09 | 126.59 | $125.00 | 21289 |
| 2021-08-06 | 126.88 | $127.50 | 85392 |
| 2021-08-05 | 126.44 | $130.00 | 5458 |
| 2021-08-04 | 125.10 | $130.00 | 675313 |
| 2021-08-03 | 123.46 | $123.50 | 139136 |
| 2021-08-02 | 123.54 | $127.75 | 35290 |
| 2021-07-30 | 122.31 | $126.00 | 11087 |
| 2021-07-29 | 121.38 | $125.00 | 8395 |
| 2021-07-28 | 120.60 | $123.00 | 59329 |
| 2021-07-27 | 120.31 | $124.75 | 61978 |
| 2021-07-26 | 119.45 | $121.00 | 5806 |
| 2021-07-23 | 119.65 | $120.50 | 21912 |
| 2021-07-22 | 120.09 | $123.00 | 90599 |
| 2021-07-21 | 119.90 | $119.00 | 20286 |
| 2021-07-20 | 120.98 | $116.00 | 69190 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.36
2026-07-17
Close Price
$63.00
Vol: 46807
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.84
Average
47.48
Maximum
81.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.36 | $63.00 | 46807 |
| 2026-07-16 | 63.37 | $62.00 | 109748 |
| 2026-07-15 | 61.26 | $61.00 | 23964 |
| 2026-07-14 | 61.26 | $61.00 | 49413 |
| 2026-07-13 | 61.26 | $61.00 | 25635 |
| 2026-07-10 | 61.26 | $61.00 | 5509 |
| 2026-07-09 | 57.25 | $59.00 | 26626 |
| 2026-07-08 | 57.25 | $59.00 | 25749 |
| 2026-07-07 | 55.37 | $58.10 | 16389 |
| 2026-07-06 | 57.78 | $59.00 | 274610 |
| 2026-07-03 | 60.57 | $60.00 | 5866 |
| 2026-07-02 | 57.87 | $58.60 | 62697 |
| 2026-07-01 | 54.49 | $57.00 | 87346 |
| 2026-06-30 | 63.22 | $59.90 | 101499 |
| 2026-06-29 | 64.92 | $60.40 | 35497 |
| 2026-06-26 | 70.72 | $62.00 | 16635 |
| 2026-06-25 | 74.68 | $63.00 | 95552 |
| 2026-06-24 | 74.68 | $63.00 | 24350 |
| 2026-06-23 | 74.68 | $63.00 | 23260 |
| 2026-06-22 | 74.68 | $63.00 | 116244 |
| 2026-06-19 | 73.47 | $62.00 | 221572 |
| 2026-06-18 | 70.07 | $59.50 | 99194 |
| 2026-06-17 | 69.33 | $59.00 | 77468 |
| 2026-06-16 | 69.04 | $58.80 | 324455 |
| 2026-06-15 | 64.53 | $56.00 | 43124 |
| 2026-06-12 | 61.89 | $54.60 | 34349 |
| 2026-06-11 | 66.59 | $56.00 | 76815 |
| 2026-06-10 | 68.72 | $56.60 | 49013 |
| 2026-06-09 | 67.74 | $56.00 | 46044 |
| 2026-06-08 | 67.74 | $56.00 | 103171 |
| 2026-06-05 | 67.74 | $56.00 | 54017 |
| 2026-06-04 | 67.74 | $56.00 | 274820 |
| 2026-06-03 | 60.12 | $51.50 | 46897 |
| 2026-06-02 | 61.03 | $51.80 | 145508 |
| 2026-06-01 | 62.84 | $52.40 | 22933 |
| 2026-05-29 | 61.20 | $51.50 | 115340 |
| 2026-05-28 | 64.51 | $52.60 | 100265 |
| 2026-05-27 | 56.10 | $48.50 | 104682 |
| 2026-05-26 | 47.45 | $45.50 | 287869 |
| 2026-05-22 | 48.98 | $46.00 | 11542 |
| 2026-05-21 | 41.86 | $44.00 | 13630 |
| 2026-05-20 | 44.83 | $45.00 | 28785 |
| 2026-05-19 | 44.83 | $45.00 | 252802 |
| 2026-05-18 | 43.38 | $44.60 | 233218 |
| 2026-05-15 | 43.02 | $44.50 | 33265 |
| 2026-05-14 | 45.75 | $45.50 | 7791 |
| 2026-05-13 | 47.18 | $46.00 | 26685 |
| 2026-05-12 | 43.86 | $45.00 | 107547 |
| 2026-05-11 | 45.21 | $45.50 | 68940 |
| 2026-05-08 | 45.21 | $45.50 | 71408 |
| 2026-05-07 | 46.50 | $46.00 | 34634 |
| 2026-05-06 | 45.01 | $45.50 | 180963 |
| 2026-05-05 | 41.93 | $44.50 | 131392 |
| 2026-05-01 | 43.79 | $45.30 | 45908 |
| 2026-04-30 | 45.47 | $46.00 | 16216 |
| 2026-04-29 | 43.41 | $45.30 | 4592 |
| 2026-04-28 | 43.41 | $45.30 | 40775 |
| 2026-04-27 | 43.84 | $45.50 | 89050 |
| 2026-04-24 | 43.84 | $45.50 | 38097 |
| 2026-04-23 | 49.31 | $48.00 | 13317 |
| 2026-04-22 | 49.31 | $48.00 | 22724 |
| 2026-04-21 | 46.03 | $46.65 | 53857 |
| 2026-04-20 | 49.77 | $48.30 | 45109 |
| 2026-04-17 | 49.77 | $48.30 | 260243 |
| 2026-04-16 | 46.69 | $47.00 | 5604 |
| 2026-04-15 | 46.69 | $47.00 | 8749 |
| 2026-04-14 | 46.69 | $47.00 | 26370 |
| 2026-04-13 | 41.99 | $45.00 | 3848 |
| 2026-04-10 | 41.99 | $45.00 | 267063 |
| 2026-04-09 | 47.68 | $48.00 | 19210 |
| 2026-04-08 | 49.81 | $49.00 | 426405 |
| 2026-04-07 | 32.22 | $42.90 | 104022 |
| 2026-04-02 | 31.47 | $42.70 | 49975 |
| 2026-04-01 | 32.85 | $43.50 | 75079 |
| 2026-03-31 | 27.17 | $42.00 | 722334 |
| 2026-03-30 | 32.37 | $45.00 | 207206 |
| 2026-03-27 | 32.37 | $45.00 | 227697 |
| 2026-03-26 | 31.98 | $44.90 | 131288 |
| 2026-03-25 | 33.07 | $45.50 | 13062 |
| 2026-03-24 | 33.71 | $45.85 | 405606 |
| 2026-03-23 | 33.98 | $46.00 | 92878 |
| 2026-03-20 | 30.49 | $45.00 | 34951 |
| 2026-03-19 | 28.70 | $44.50 | 245194 |
| 2026-03-18 | 30.97 | $46.00 | 242779 |
| 2026-03-17 | 34.42 | $48.00 | 35507 |
| 2026-03-16 | 35.36 | $48.50 | 157721 |
| 2026-03-13 | 43.15 | $52.00 | 48491 |
| 2026-03-12 | 41.58 | $51.55 | 61724 |
| 2026-03-11 | 41.07 | $51.40 | 31827 |
| 2026-03-10 | 43.76 | $52.50 | 35688 |
| 2026-03-09 | 42.12 | $52.00 | 248441 |
| 2026-03-06 | 44.86 | $53.10 | 47207 |
| 2026-03-05 | 44.23 | $52.90 | 38894 |
| 2026-03-04 | 45.71 | $53.50 | 39225 |
| 2026-03-03 | 42.67 | $52.50 | 131247 |
| 2026-03-02 | 46.63 | $54.10 | 101063 |
| 2026-02-27 | 54.43 | $56.70 | 14227 |
| 2026-02-26 | 55.44 | $57.00 | 50951 |
| 2026-02-25 | 55.44 | $57.00 | 26810 |
| 2026-02-24 | 53.35 | $56.20 | 31391 |
| 2026-02-23 | 54.88 | $56.70 | 167106 |
| 2026-02-20 | 55.49 | $56.90 | 221226 |
| 2026-02-19 | 44.78 | $53.20 | 9954 |
| 2026-02-18 | 44.08 | $53.00 | 212384 |
| 2026-02-17 | 46.00 | $53.70 | 340648 |
| 2026-02-16 | 43.68 | $53.00 | 102431 |
| 2026-02-13 | 44.19 | $53.20 | 171577 |
| 2026-02-12 | 44.19 | $53.20 | 506570 |
| 2026-02-11 | 49.46 | $55.20 | 115201 |
| 2026-02-10 | 47.38 | $54.50 | 231431 |
| 2026-02-09 | 48.74 | $55.00 | 1.7M |
| 2026-02-06 | 47.30 | $54.50 | 64047 |
| 2026-02-05 | 48.87 | $55.10 | 7162 |
| 2026-02-04 | 48.60 | $55.00 | 30731 |
| 2026-02-03 | 48.60 | $55.00 | 27213 |
| 2026-02-02 | 49.54 | $55.40 | 3708 |
| 2026-01-30 | 49.77 | $55.50 | 171504 |
| 2026-01-29 | 48.64 | $55.00 | 15887 |
| 2026-01-28 | 47.52 | $54.50 | 65124 |
| 2026-01-27 | 45.24 | $53.50 | 42372 |
| 2026-01-26 | 47.39 | $54.60 | 257366 |
| 2026-01-23 | 43.94 | $53.10 | 177003 |
| 2026-01-22 | 47.28 | $54.80 | 21619 |
| 2026-01-21 | 45.90 | $54.20 | 84639 |
| 2026-01-20 | 43.08 | $53.00 | 256164 |
| 2026-01-19 | 60.25 | $59.90 | 64971 |
| 2026-01-16 | 62.66 | $60.60 | 225721 |
| 2026-01-15 | 64.05 | $61.00 | 25116 |
| 2026-01-14 | 61.19 | $59.60 | 80946 |
| 2026-01-13 | 61.19 | $59.60 | 97036 |
| 2026-01-12 | 59.09 | $58.60 | 11467 |
| 2026-01-09 | 59.09 | $58.60 | 42188 |
| 2026-01-08 | 60.27 | $59.00 | 26919 |
| 2026-01-07 | 59.50 | $58.60 | 13693 |
| 2026-01-06 | 66.85 | $61.00 | 99742 |
| 2026-01-05 | 65.14 | $60.00 | 51961 |
| 2026-01-02 | 61.58 | $58.10 | 27251 |
| 2025-12-31 | 60.57 | $57.60 | 52673 |
| 2025-12-30 | 59.36 | $57.00 | 76987 |
| 2025-12-29 | 59.36 | $57.00 | 25851 |
| 2025-12-24 | 57.38 | $56.00 | 2670 |
| 2025-12-23 | 57.38 | $56.00 | 158799 |
| 2025-12-22 | 53.28 | $54.00 | 438160 |
| 2025-12-19 | 42.83 | $50.00 | 445244 |
| 2025-12-18 | 42.83 | $50.00 | 73198 |
| 2025-12-17 | 41.05 | $49.40 | 211132 |
| 2025-12-16 | 41.56 | $49.65 | 93141 |
| 2025-12-15 | 39.70 | $49.00 | 8929 |
| 2025-12-12 | 41.13 | $49.75 | 28405 |
| 2025-12-11 | 40.86 | $49.65 | 28989 |
| 2025-12-10 | 41.13 | $49.80 | 43751 |
| 2025-12-09 | 41.01 | $49.75 | 25277 |
| 2025-12-08 | 37.65 | $48.40 | 23162 |
| 2025-12-05 | 41.20 | $50.55 | 18120 |
| 2025-12-04 | 41.20 | $50.55 | 66864 |
| 2025-12-03 | 34.61 | $48.00 | 131629 |
| 2025-12-02 | 35.80 | $48.80 | 165078 |
| 2025-12-01 | 33.62 | $48.00 | 141898 |
| 2025-11-28 | 35.04 | $49.00 | 68643 |
| 2025-11-27 | 32.34 | $48.00 | 86143 |
| 2025-11-26 | 34.52 | $49.60 | 81477 |
| 2025-11-25 | 30.03 | $48.00 | 33639 |
| 2025-11-24 | 27.07 | $47.00 | 441533 |
| 2025-11-21 | 29.44 | $49.00 | 189206 |
| 2025-11-20 | 29.94 | $49.40 | 212405 |
| 2025-11-19 | 25.76 | $48.00 | 405336 |
| 2025-11-18 | 25.15 | $47.80 | 404412 |
| 2025-11-17 | 28.71 | $51.00 | 114626 |
| 2025-11-14 | 28.71 | $51.00 | 14232 |
| 2025-11-13 | 31.21 | $53.00 | 270965 |
| 2025-11-12 | 38.12 | $57.40 | 38316 |
| 2025-11-11 | 38.12 | $57.40 | 102992 |
| 2025-11-10 | 39.93 | $58.40 | 70361 |
| 2025-11-07 | 36.48 | $57.20 | 95470 |
| 2025-11-06 | 32.82 | $56.00 | 53810 |
| 2025-11-05 | 32.82 | $56.00 | 382807 |
| 2025-11-04 | 32.53 | $55.90 | 81398 |
| 2025-11-03 | 35.63 | $58.00 | 22228 |
| 2025-10-31 | 35.35 | $57.90 | 11091 |
| 2025-10-30 | 35.35 | $57.90 | 56032 |
| 2025-10-29 | 40.21 | $61.00 | 78352 |
| 2025-10-28 | 41.79 | $61.90 | 83041 |
| 2025-10-27 | 43.80 | $63.00 | 82756 |
| 2025-10-24 | 41.62 | $62.10 | 53373 |
| 2025-10-23 | 41.14 | $61.90 | 18173 |
| 2025-10-22 | 36.41 | $60.00 | 204741 |
| 2025-10-21 | 41.40 | $63.00 | 46298 |
| 2025-10-20 | 41.40 | $63.00 | 95595 |
| 2025-10-17 | 39.92 | $62.40 | 176161 |
| 2025-10-16 | 46.67 | $66.00 | 171914 |
| 2025-10-15 | 55.60 | $69.60 | 180746 |
| 2025-10-14 | 53.73 | $68.80 | 136802 |
| 2025-10-13 | 55.11 | $69.30 | 49464 |
| 2025-10-10 | 53.99 | $68.80 | 21381 |
| 2025-10-09 | 55.30 | $69.30 | 34865 |
| 2025-10-08 | 55.30 | $69.30 | 28192 |
| 2025-10-07 | 55.54 | $69.40 | 55884 |
| 2025-10-06 | 60.89 | $71.50 | 22468 |
| 2025-10-03 | 60.72 | $71.40 | 34381 |
| 2025-10-02 | 60.98 | $71.50 | 1180 |
| 2025-10-01 | 60.98 | $71.50 | 113348 |
| 2025-09-30 | 60.98 | $71.50 | 73195 |
| 2025-09-29 | 64.44 | $73.00 | 12917 |
| 2025-09-26 | 64.44 | $73.00 | 95464 |
| 2025-09-25 | 70.46 | $75.50 | 34946 |
| 2025-09-24 | 70.46 | $75.50 | 311234 |
| 2025-09-23 | 64.89 | $70.80 | 202954 |
| 2025-09-22 | 61.53 | $68.50 | 33862 |
| 2025-09-19 | 62.27 | $68.80 | 38300 |
| 2025-09-18 | 62.51 | $68.90 | 161641 |
| 2025-09-17 | 60.95 | $67.80 | 164844 |
| 2025-09-16 | 64.66 | $69.40 | 378936 |
| 2025-09-15 | 64.66 | $69.40 | 74325 |
| 2025-09-12 | 64.66 | $69.40 | 127536 |
| 2025-09-11 | 63.59 | $68.50 | 95552 |
| 2025-09-10 | 66.57 | $69.90 | 191655 |
| 2025-09-09 | 65.36 | $68.80 | 506696 |
| 2025-09-08 | 55.09 | $61.50 | 161943 |
| 2025-09-05 | 61.50 | $64.20 | 120530 |
| 2025-09-04 | 57.69 | $62.00 | 479225 |
| 2025-09-03 | 49.23 | $58.10 | 206641 |
| 2025-09-02 | 41.87 | $55.50 | 31002 |
| 2025-09-01 | 41.87 | $55.50 | 94239 |
| 2025-08-29 | 41.87 | $55.50 | 72226 |
| 2025-08-28 | 45.11 | $57.00 | 188324 |
| 2025-08-27 | 40.76 | $55.50 | 35781 |
| 2025-08-26 | 40.76 | $55.50 | 19699 |
| 2025-08-22 | 40.76 | $55.50 | 31701 |
| 2025-08-21 | 40.76 | $55.50 | 9760 |
| 2025-08-20 | 40.76 | $55.50 | 40076 |
| 2025-08-19 | 42.50 | $56.50 | 46395 |
| 2025-08-18 | 44.29 | $57.50 | 51800 |
| 2025-08-15 | 47.12 | $59.00 | 36948 |
| 2025-08-14 | 47.12 | $59.00 | 133962 |
| 2025-08-13 | 47.12 | $59.00 | 7943 |
| 2025-08-12 | 42.95 | $57.00 | 280482 |
| 2025-08-11 | 40.73 | $56.00 | 84884 |
| 2025-08-08 | 43.81 | $57.90 | 36167 |
| 2025-08-07 | 47.58 | $60.00 | 302797 |
| 2025-08-06 | 43.15 | $58.00 | 10358 |
| 2025-08-05 | 43.15 | $58.00 | 175521 |
| 2025-08-04 | 48.10 | $60.70 | 114108 |
| 2025-08-01 | 49.92 | $61.60 | 46299 |
| 2025-07-31 | 50.73 | $62.00 | 165477 |
| 2025-07-30 | 45.72 | $59.60 | 311948 |
| 2025-07-29 | 44.14 | $58.90 | 342747 |
| 2025-07-28 | 37.51 | $56.20 | 178423 |
| 2025-07-25 | 46.92 | $61.00 | 3872 |
| 2025-07-24 | 52.10 | $63.00 | 32699 |
| 2025-07-23 | 44.88 | $60.50 | 122151 |
| 2025-07-22 | 43.25 | $60.00 | 229569 |
| 2025-07-21 | 48.71 | $62.00 | 36694 |
| 2025-07-18 | 44.01 | $60.60 | 173499 |
| 2025-07-17 | 51.36 | $62.90 | 212615 |
| 2025-07-16 | 55.16 | $63.90 | 74832 |
| 2025-07-15 | 57.59 | $64.50 | 19668 |
| 2025-07-14 | 57.29 | $64.40 | 48233 |
| 2025-07-11 | 56.12 | $64.00 | 19094 |
| 2025-07-10 | 56.12 | $64.00 | 55510 |
| 2025-07-09 | 61.86 | $65.50 | 40386 |
| 2025-07-08 | 63.93 | $66.00 | 13819 |
| 2025-07-07 | 63.23 | $65.70 | 10222 |
| 2025-07-04 | 62.77 | $65.50 | 271498 |
| 2025-07-03 | 61.63 | $65.00 | 261279 |
| 2025-07-02 | 59.27 | $64.00 | 65949 |
| 2025-07-01 | 64.97 | $65.50 | 72490 |
| 2025-06-30 | 63.64 | $64.90 | 134440 |
| 2025-06-27 | 58.68 | $62.90 | 73206 |
| 2025-06-26 | 57.29 | $62.40 | 90629 |
| 2025-06-25 | 57.29 | $62.40 | 21499 |
| 2025-06-24 | 56.23 | $62.00 | 214221 |
| 2025-06-23 | 62.49 | $63.70 | 33513 |
| 2025-06-20 | 62.49 | $63.70 | 53516 |
| 2025-06-19 | 62.49 | $63.70 | 51624 |
| 2025-06-18 | 65.81 | $64.60 | 180054 |
| 2025-06-17 | 60.49 | $62.20 | 86159 |
| 2025-06-16 | 58.71 | $61.50 | 59836 |
| 2025-06-13 | 58.71 | $61.50 | 50838 |
| 2025-06-12 | 56.95 | $60.80 | 210805 |
| 2025-06-11 | 50.38 | $58.50 | 58568 |
| 2025-06-10 | 50.07 | $58.40 | 340756 |
| 2025-06-09 | 50.68 | $58.60 | 201992 |
| 2025-06-06 | 48.59 | $57.90 | 25339 |
| 2025-06-05 | 51.87 | $59.00 | 155432 |
| 2025-06-04 | 51.58 | $58.90 | 166335 |
| 2025-06-03 | 54.95 | $60.00 | 67561 |
| 2025-06-02 | 53.91 | $59.60 | 52538 |
| 2025-05-30 | 53.40 | $59.40 | 71375 |
| 2025-05-29 | 52.14 | $58.90 | 71749 |
| 2025-05-28 | 50.88 | $58.40 | 15243 |
| 2025-05-27 | 50.88 | $58.40 | 128101 |
| 2025-05-23 | 49.93 | $58.00 | 107600 |
| 2025-05-22 | 52.34 | $59.00 | 186539 |
| 2025-05-21 | 56.48 | $60.60 | 117629 |
| 2025-05-20 | 60.45 | $62.00 | 83011 |
| 2025-05-19 | 56.51 | $60.10 | 70089 |
| 2025-05-16 | 59.16 | $61.00 | 14489 |
| 2025-05-15 | 58.33 | $60.60 | 8039 |
| 2025-05-14 | 54.86 | $59.00 | 16140 |
| 2025-05-13 | 57.72 | $60.00 | 93272 |
| 2025-05-12 | 55.52 | $59.00 | 210350 |
| 2025-05-09 | 53.45 | $58.10 | 104555 |
| 2025-05-08 | 45.71 | $55.20 | 314672 |
| 2025-05-07 | 43.24 | $54.40 | 86973 |
| 2025-05-06 | 43.47 | $54.50 | 204571 |
| 2025-05-02 | 42.88 | $54.30 | 37964 |
| 2025-05-01 | 38.95 | $53.00 | 28941 |
| 2025-04-30 | 40.16 | $53.60 | 8985 |
| 2025-04-29 | 42.91 | $54.90 | 39985 |
| 2025-04-28 | 42.04 | $54.60 | 24593 |
| 2025-04-25 | 42.04 | $54.60 | 49970 |
| 2025-04-24 | 42.04 | $54.60 | 115315 |
| 2025-04-23 | 42.04 | $54.60 | 57081 |
| 2025-04-22 | 42.75 | $55.00 | 700000 |
| 2025-04-17 | 44.53 | $56.00 | 24333 |
| 2025-04-16 | 43.64 | $55.60 | 13889 |
| 2025-04-15 | 42.31 | $55.00 | 96206 |
| 2025-04-14 | 43.28 | $55.60 | 84954 |
| 2025-04-11 | 42.02 | $55.00 | 41619 |
| 2025-04-10 | 39.92 | $54.00 | 342361 |
| 2025-04-09 | 32.46 | $50.80 | 1.3M |
| 2025-04-08 | 27.66 | $49.00 | 209194 |
| 2025-04-07 | 31.17 | $52.00 | 135102 |
| 2025-04-04 | 35.44 | $55.00 | 63481 |
| 2025-04-03 | 36.71 | $55.80 | 26109 |
| 2025-04-02 | 37.51 | $56.30 | 138965 |
| 2025-04-01 | 42.83 | $59.30 | 44483 |
| 2025-03-31 | 41.51 | $58.80 | 25721 |
| 2025-03-28 | 39.40 | $58.00 | 63637 |
| 2025-03-27 | 41.73 | $59.30 | 17839 |
| 2025-03-26 | 38.26 | $58.00 | 20039 |
| 2025-03-25 | 40.74 | $59.40 | 168345 |
| 2025-03-24 | 37.44 | $58.20 | 60060 |
| 2025-03-21 | 40.47 | $59.90 | 57904 |
| 2025-03-20 | 37.94 | $59.00 | 34604 |
| 2025-03-19 | 38.64 | $59.40 | 61549 |
| 2025-03-18 | 38.64 | $59.40 | 56099 |
| 2025-03-17 | 41.37 | $61.00 | 42100 |
| 2025-03-14 | 35.70 | $58.90 | 2977 |
| 2025-03-13 | 31.82 | $57.60 | 261452 |
| 2025-03-12 | 32.98 | $58.40 | 224824 |
| 2025-03-11 | 32.98 | $58.40 | 83795 |
| 2025-03-10 | 33.82 | $59.00 | 40083 |
| 2025-03-07 | 36.45 | $60.80 | 49046 |
| 2025-03-06 | 33.16 | $59.60 | 33715 |
| 2025-03-05 | 33.71 | $60.00 | 59898 |
| 2025-03-04 | 33.71 | $60.00 | 100223 |
| 2025-03-03 | 33.71 | $60.00 | 409344 |
| 2025-02-28 | 37.77 | $63.00 | 267527 |
| 2025-02-27 | 34.78 | $61.80 | 107831 |
| 2025-02-26 | 30.00 | $60.00 | 531724 |
| 2025-02-25 | 33.36 | $62.60 | 139375 |
| 2025-02-24 | 31.68 | $62.00 | 348863 |
| 2025-02-21 | 41.63 | $68.00 | 89333 |
| 2025-02-20 | 34.83 | $65.90 | 142853 |
| 2025-02-19 | 38.70 | $67.80 | 63736 |
| 2025-02-18 | 35.47 | $66.90 | 85460 |
| 2025-02-17 | 36.48 | $67.40 | 234307 |
| 2025-02-14 | 33.97 | $66.70 | 249080 |
| 2025-02-13 | 34.53 | $67.00 | 114088 |
| 2025-02-12 | 37.02 | $68.30 | 154164 |
| 2025-02-11 | 38.44 | $69.00 | 5555 |
| 2025-02-10 | 42.92 | $71.00 | 67613 |
| 2025-02-07 | 37.76 | $69.50 | 51701 |
| 2025-02-06 | 41.56 | $71.10 | 63058 |
| 2025-02-05 | 35.38 | $69.50 | 191930 |
| 2025-02-04 | 34.13 | $69.20 | 47882 |
| 2025-02-03 | 34.98 | $69.60 | 307899 |
| 2025-01-31 | 32.59 | $69.00 | 212395 |
| 2025-01-30 | 32.59 | $69.00 | 373913 |
| 2025-01-29 | 25.11 | $67.20 | 12348 |
| 2025-01-28 | 25.86 | $67.70 | 24682 |
| 2025-01-27 | 26.01 | $67.80 | 8769 |
| 2025-01-24 | 23.07 | $67.10 | 33577 |
| 2025-01-23 | 22.65 | $67.00 | 119286 |
| 2025-01-22 | 23.00 | $67.30 | 56595 |
| 2025-01-21 | 24.21 | $68.30 | 76813 |
| 2025-01-20 | 24.21 | $68.30 | 161513 |
| 2025-01-17 | 27.17 | $70.60 | 87274 |
| 2025-01-16 | 28.77 | $71.70 | 94116 |
| 2025-01-15 | 28.04 | $71.50 | 21765 |
| 2025-01-14 | 22.77 | $70.10 | 130807 |
| 2025-01-13 | 29.70 | $74.80 | 7678 |
| 2025-01-10 | 23.59 | $73.50 | 24733 |
| 2025-01-09 | 25.19 | $74.50 | 7846 |
| 2025-01-08 | 26.03 | $75.00 | 123048 |
| 2025-01-07 | 30.47 | $77.30 | 103847 |
| 2025-01-06 | 31.35 | $77.70 | 17095 |
| 2025-01-03 | 31.79 | $77.90 | 32520 |
| 2025-01-02 | 28.96 | $77.30 | 6900 |
| 2024-12-31 | 29.94 | $77.80 | 25320 |
| 2024-12-30 | 27.61 | $77.30 | 867 |
| 2024-12-27 | 30.08 | $78.60 | 8165 |
| 2024-12-24 | 26.22 | $77.80 | 7492 |
| 2024-12-23 | 24.73 | $77.50 | 63431 |
| 2024-12-20 | 26.24 | $78.40 | 46899 |
| 2024-12-19 | 26.41 | $78.50 | 224353 |
| 2024-12-18 | 31.64 | $81.20 | 564360 |
| 2024-12-17 | 31.16 | $81.10 | 70471 |
| 2024-12-16 | 33.16 | $82.00 | 85681 |
| 2024-12-13 | 33.16 | $82.00 | 26453 |
| 2024-12-12 | 36.42 | $83.40 | 93895 |
| 2024-12-11 | 37.17 | $83.70 | 34814 |
| 2024-12-10 | 36.76 | $83.60 | 483394 |
| 2024-12-09 | 38.68 | $84.40 | 19347 |
| 2024-12-06 | 39.17 | $84.60 | 9457 |
| 2024-12-05 | 36.91 | $84.00 | 66440 |
| 2024-12-04 | 35.00 | $83.50 | 25133 |
| 2024-12-03 | 35.82 | $83.90 | 116326 |
| 2024-12-02 | 39.59 | $85.60 | 8789 |
| 2024-11-29 | 39.59 | $85.60 | 32925 |
| 2024-11-28 | 40.03 | $85.80 | 44694 |
| 2024-11-27 | 35.54 | $84.50 | 420 |
| 2024-11-26 | 36.54 | $85.00 | 40197 |
| 2024-11-25 | 35.16 | $84.60 | 9537 |
| 2024-11-22 | 34.13 | $84.30 | 49287 |
| 2024-11-21 | 34.13 | $84.30 | 13785 |
| 2024-11-20 | 35.31 | $85.00 | 36904 |
| 2024-11-19 | 34.07 | $84.60 | 276526 |
| 2024-11-18 | 39.84 | $87.80 | 40093 |
| 2024-11-15 | 40.04 | $87.90 | 38380 |
| 2024-11-14 | 38.57 | $87.40 | 5566 |
| 2024-11-13 | 39.49 | $87.90 | 36432 |
| 2024-11-12 | 38.66 | $87.60 | 31066 |
| 2024-11-11 | 38.66 | $87.60 | 104923 |
| 2024-11-08 | 39.14 | $87.90 | 60602 |
| 2024-11-07 | 39.94 | $88.40 | 356763 |
| 2024-11-06 | 39.94 | $88.40 | 33307 |
| 2024-11-05 | 39.27 | $88.10 | 13095 |
| 2024-11-04 | 38.18 | $87.60 | 21583 |
| 2024-11-01 | 40.54 | $89.30 | 73467 |
| 2024-10-31 | 36.83 | $87.60 | 93300 |
| 2024-10-30 | 40.19 | $90.00 | 41651 |
| 2024-10-29 | 30.09 | $86.00 | 4780 |
| 2024-10-28 | 30.09 | $86.00 | 101222 |
| 2024-10-25 | 30.09 | $86.00 | 90393 |
| 2024-10-24 | 28.54 | $85.40 | 10832 |
| 2024-10-23 | 27.52 | $85.00 | 47677 |
| 2024-10-22 | 27.52 | $85.00 | 80748 |
| 2024-10-21 | 28.25 | $85.80 | 231136 |
| 2024-10-18 | 28.25 | $85.80 | 133426 |
| 2024-10-17 | 30.72 | $88.50 | 91172 |
| 2024-10-16 | 32.00 | $89.80 | 52405 |
| 2024-10-15 | 32.20 | $90.00 | 43363 |
| 2024-10-14 | 32.20 | $90.00 | 32780 |
| 2024-10-11 | 31.44 | $89.60 | 63511 |
| 2024-10-10 | 31.86 | $90.10 | 73348 |
| 2024-10-09 | 32.28 | $90.60 | 27216 |
| 2024-10-08 | 33.01 | $91.50 | 14956 |
| 2024-10-07 | 32.20 | $91.00 | 77839 |
| 2024-10-04 | 33.75 | $93.00 | 46045 |
| 2024-10-03 | 32.98 | $92.50 | 46449 |
| 2024-10-02 | 32.24 | $92.00 | 51250 |
| 2024-10-01 | 32.58 | $92.50 | 38552 |
| 2024-09-30 | 28.98 | $90.00 | 56329 |
| 2024-09-27 | 29.33 | $90.60 | 198617 |
| 2024-09-26 | 21.86 | $85.70 | 748996 |
| 2024-09-25 | 43.58 | $110.00 | 39952 |
| 2024-09-24 | 43.03 | $109.75 | 47632 |
| 2024-09-23 | 43.03 | $109.75 | 59273 |
| 2024-09-20 | 43.03 | $109.75 | 7367 |
| 2024-09-19 | 41.05 | $108.75 | 25951 |
| 2024-09-18 | 41.39 | $109.00 | 27819 |
| 2024-09-17 | 45.34 | $111.75 | 32171 |
| 2024-09-16 | 48.97 | $114.00 | 2492 |
| 2024-09-13 | 48.97 | $114.00 | 17823 |
| 2024-09-12 | 48.97 | $114.00 | 7088 |
| 2024-09-11 | 48.97 | $114.00 | 19488 |
| 2024-09-10 | 55.40 | $118.00 | 44204 |
| 2024-09-09 | 49.05 | $114.00 | 18132 |
| 2024-09-06 | 49.05 | $114.00 | 14629 |
| 2024-09-05 | 51.53 | $115.50 | 63507 |
| 2024-09-04 | 56.03 | $118.00 | 88396 |
| 2024-09-03 | 54.52 | $117.00 | 80511 |
| 2024-09-02 | 55.42 | $117.50 | 119336 |
| 2024-08-30 | 60.15 | $120.00 | 10382 |
| 2024-08-29 | 59.83 | $119.75 | 31430 |
| 2024-08-28 | 59.51 | $119.50 | 89896 |
| 2024-08-27 | 56.95 | $117.50 | 67499 |
| 2024-08-23 | 46.51 | $111.00 | 26630 |
| 2024-08-22 | 46.51 | $111.00 | 93135 |
| 2024-08-21 | 46.51 | $111.00 | 53284 |
| 2024-08-20 | 46.51 | $111.00 | 38786 |
| 2024-08-19 | 46.51 | $111.00 | 35588 |
| 2024-08-16 | 44.09 | $109.50 | 86627 |
| 2024-08-15 | 45.39 | $110.50 | 257952 |
| 2024-08-14 | 50.33 | $114.00 | 17414 |
| 2024-08-13 | 50.33 | $114.00 | 37117 |
| 2024-08-12 | 48.52 | $112.75 | 45022 |
| 2024-08-09 | 49.55 | $113.50 | 20632 |
| 2024-08-08 | 46.69 | $111.50 | 4257 |
| 2024-08-07 | 46.69 | $111.50 | 65984 |
| 2024-08-06 | 41.46 | $108.00 | 10670 |
| 2024-08-05 | 44.42 | $110.50 | 261351 |
| 2024-08-02 | 51.39 | $115.50 | 8950 |
| 2024-08-01 | 51.39 | $115.50 | 68130 |
| 2024-07-31 | 52.13 | $116.00 | 131666 |
| 2024-07-30 | 50.79 | $115.00 | 183037 |
| 2024-07-29 | 60.47 | $121.00 | 91541 |
| 2024-07-26 | 58.59 | $119.50 | 196729 |
| 2024-07-25 | 57.96 | $119.00 | 16634 |
| 2024-07-24 | 59.69 | $120.00 | 28803 |
| 2024-07-23 | 55.94 | $117.00 | 22129 |
| 2024-07-22 | 60.38 | $119.50 | 344172 |
| 2024-07-19 | 61.31 | $120.00 | 118147 |
| 2024-07-18 | 58.27 | $117.50 | 45603 |
| 2024-07-17 | 58.27 | $117.50 | 18705 |
| 2024-07-16 | 57.68 | $117.00 | 28268 |
| 2024-07-15 | 59.29 | $118.00 | 13887 |
| 2024-07-12 | 58.18 | $117.00 | 75258 |
| 2024-07-11 | 61.37 | $119.00 | 52717 |
| 2024-07-10 | 56.88 | $115.00 | 30723 |
| 2024-07-09 | 66.00 | $120.00 | 55876 |
| 2024-07-08 | 58.39 | $114.00 | 32004 |
| 2024-07-05 | 61.67 | $115.50 | 16821 |
| 2024-07-04 | 57.93 | $113.00 | 28171 |
| 2024-07-03 | 57.93 | $113.00 | 207348 |
| 2024-07-02 | 63.52 | $115.50 | 72248 |
| 2024-07-01 | 63.52 | $115.50 | 39582 |
| 2024-06-28 | 60.04 | $113.00 | 63536 |
| 2024-06-27 | 59.30 | $112.50 | 22964 |
| 2024-06-26 | 59.30 | $112.50 | 41475 |
| 2024-06-25 | 55.60 | $110.00 | 75964 |
| 2024-06-24 | 56.58 | $110.50 | 100488 |
| 2024-06-21 | 50.83 | $107.00 | 17542 |
| 2024-06-20 | 54.76 | $109.00 | 15026 |
| 2024-06-19 | 59.11 | $111.00 | 92576 |
| 2024-06-18 | 54.86 | $108.50 | 11690 |
| 2024-06-17 | 54.86 | $108.50 | 35786 |
| 2024-06-14 | 53.99 | $108.00 | 51344 |
| 2024-06-13 | 57.66 | $109.75 | 38907 |
| 2024-06-12 | 57.66 | $109.75 | 51831 |
| 2024-06-11 | 56.12 | $108.75 | 185562 |
| 2024-06-10 | 55.74 | $108.50 | 35549 |
| 2024-06-07 | 53.43 | $107.00 | 69309 |
| 2024-06-06 | 58.25 | $109.50 | 13751 |
| 2024-06-05 | 58.25 | $109.50 | 247174 |
| 2024-06-04 | 58.72 | $109.75 | 26757 |
| 2024-06-03 | 57.05 | $108.50 | 38701 |
| 2024-05-31 | 63.94 | $112.00 | 19505 |
| 2024-05-30 | 58.10 | $107.75 | 287682 |
| 2024-05-29 | 58.10 | $107.75 | 17533 |
| 2024-05-28 | 58.10 | $107.75 | 15297 |
| 2024-05-24 | 62.71 | $110.00 | 1224 |
| 2024-05-23 | 59.67 | $107.75 | 220349 |
| 2024-05-22 | 59.32 | $107.50 | 36318 |
| 2024-05-21 | 58.64 | $107.00 | 2.7M |
| 2024-05-20 | 62.10 | $108.75 | 55839 |
| 2024-05-17 | 66.93 | $111.00 | 654296 |
| 2024-05-16 | 66.93 | $111.00 | 1.5M |
| 2024-05-15 | 66.93 | $111.00 | 1.5M |
| 2024-05-14 | 66.43 | $110.50 | 67710 |
| 2024-05-13 | 66.19 | $110.25 | 16325 |
| 2024-05-10 | 67.57 | $111.00 | 40711 |
| 2024-05-09 | 68.94 | $111.75 | 35935 |
| 2024-05-08 | 68.33 | $111.00 | 169477 |
| 2024-05-07 | 68.14 | $110.75 | 71061 |
| 2024-05-03 | 68.54 | $111.00 | 43087 |
| 2024-05-02 | 75.40 | $115.00 | 36527 |
| 2024-04-30 | 73.51 | $112.00 | 452345 |
| 2024-04-29 | 72.51 | $110.50 | 60034 |
| 2024-04-26 | 70.38 | $107.50 | 654276 |
| 2024-04-25 | 78.03 | $111.50 | 72674 |
| 2024-04-24 | 79.05 | $112.00 | 235949 |
| 2024-04-23 | 69.45 | $99.35 | 108273 |
| 2024-04-22 | 67.96 | $98.00 | 10690 |
| 2024-04-19 | 67.40 | $97.50 | 93061 |
| 2024-04-18 | 67.62 | $97.60 | 96893 |
| 2024-04-17 | 65.44 | $95.60 | 22650 |
| 2024-04-16 | 65.33 | $95.50 | 134527 |
| 2024-04-15 | 68.47 | $97.00 | 73889 |
| 2024-04-12 | 70.61 | $98.00 | 79221 |
| 2024-04-11 | 68.95 | $96.20 | 28370 |
| 2024-04-10 | 75.00 | $98.90 | 23311 |
| 2024-04-09 | 74.29 | $98.00 | 144641 |
| 2024-04-08 | 72.63 | $96.00 | 186393 |
| 2024-04-05 | 67.11 | $90.50 | 49450 |
| 2024-04-04 | 59.49 | $85.10 | 23097 |
| 2024-04-03 | 58.65 | $84.60 | 61637 |
| 2024-04-02 | 52.23 | $81.20 | 60621 |
| 2024-03-28 | 54.11 | $82.00 | 94709 |
| 2024-03-27 | 52.49 | $81.20 | 210836 |
| 2024-03-26 | 48.37 | $79.30 | 245299 |
| 2024-03-25 | 39.13 | $75.80 | 62849 |
| 2024-03-22 | 49.15 | $80.00 | 30405 |
| 2024-03-21 | 48.56 | $79.80 | 18375 |
| 2024-03-20 | 48.56 | $79.80 | 45451 |
| 2024-03-19 | 50.42 | $80.50 | 89350 |
| 2024-03-18 | 56.30 | $82.50 | 16164 |
| 2024-03-15 | 56.30 | $82.50 | 496079 |
| 2024-03-14 | 53.09 | $81.20 | 14185 |
| 2024-03-13 | 55.79 | $82.10 | 14069 |
| 2024-03-12 | 56.70 | $82.40 | 479421 |
| 2024-03-11 | 55.07 | $81.70 | 27561 |
| 2024-03-08 | 56.51 | $82.20 | 43566 |
| 2024-03-07 | 55.40 | $81.70 | 117160 |
| 2024-03-06 | 53.37 | $80.80 | 33161 |
| 2024-03-05 | 53.37 | $80.80 | 84637 |
| 2024-03-04 | 52.51 | $80.40 | 117765 |
| 2024-03-01 | 56.50 | $82.00 | 59998 |
| 2024-02-29 | 53.34 | $80.50 | 26392 |
| 2024-02-28 | 49.63 | $78.90 | 17933 |
| 2024-02-27 | 52.35 | $80.00 | 43421 |
| 2024-02-26 | 47.91 | $78.20 | 446789 |
| 2024-02-23 | 49.12 | $78.70 | 28612 |
| 2024-02-22 | 47.87 | $78.20 | 124421 |
| 2024-02-21 | 44.79 | $77.00 | 118883 |
| 2024-02-20 | 44.79 | $77.00 | 16941 |
| 2024-02-19 | 45.19 | $77.20 | 6461 |
| 2024-02-16 | 45.78 | $77.50 | 48487 |
| 2024-02-15 | 41.71 | $75.80 | 46877 |
| 2024-02-14 | 41.88 | $75.90 | 48500 |
| 2024-02-13 | 43.27 | $76.70 | 121981 |
| 2024-02-12 | 49.71 | $80.00 | 95005 |
| 2024-02-09 | 46.25 | $78.50 | 147425 |
| 2024-02-08 | 41.13 | $76.50 | 124281 |
| 2024-02-07 | 43.50 | $77.70 | 74466 |
| 2024-02-06 | 41.91 | $77.10 | 32697 |
| 2024-02-05 | 44.90 | $78.60 | 200906 |
| 2024-02-02 | 59.04 | $83.90 | 76768 |
| 2024-02-01 | 61.11 | $84.50 | 5964 |
| 2024-01-31 | 60.00 | $84.00 | 1.1M |
| 2024-01-30 | 40.71 | $78.00 | 710128 |
| 2024-01-29 | 44.07 | $79.00 | 10723 |
| 2024-01-26 | 44.07 | $79.00 | 29333 |
| 2024-01-25 | 44.07 | $79.00 | 60305 |
| 2024-01-24 | 44.07 | $79.00 | 116139 |
| 2024-01-23 | 46.25 | $79.70 | 19798 |
| 2024-01-22 | 41.55 | $78.50 | 74566 |
| 2024-01-19 | 43.67 | $79.20 | 66204 |
| 2024-01-18 | 43.67 | $79.20 | 69159 |
| 2024-01-17 | 45.15 | $79.70 | 16133 |
| 2024-01-16 | 47.61 | $80.50 | 17470 |
| 2024-01-15 | 45.86 | $80.00 | 40169 |
| 2024-01-12 | 45.86 | $80.00 | 120702 |
| 2024-01-11 | 44.17 | $79.50 | 34785 |
| 2024-01-10 | 48.48 | $81.00 | 117446 |
| 2024-01-09 | 51.66 | $82.00 | 106688 |
| 2024-01-08 | 53.67 | $82.60 | 65288 |
| 2024-01-05 | 53.39 | $82.50 | 11873 |
| 2024-01-04 | 53.39 | $82.50 | 27589 |
| 2024-01-03 | 53.39 | $82.50 | 84499 |
| 2024-01-02 | 53.39 | $82.50 | 27796 |
| 2023-12-29 | 54.49 | $82.90 | 17084 |
| 2023-12-28 | 53.11 | $82.30 | 36318 |
| 2023-12-27 | 52.88 | $82.20 | 14557 |
| 2023-12-22 | 54.89 | $83.00 | 2514 |
| 2023-12-21 | 55.14 | $83.10 | 34103 |
| 2023-12-20 | 54.95 | $83.00 | 221030 |
| 2023-12-19 | 51.99 | $81.50 | 72121 |
| 2023-12-18 | 54.24 | $82.50 | 22219 |
| 2023-12-15 | 53.28 | $82.00 | 124232 |
| 2023-12-14 | 43.03 | $77.50 | 60973 |
| 2023-12-13 | 40.26 | $76.50 | 14078 |
| 2023-12-12 | 42.21 | $77.50 | 28913 |
| 2023-12-11 | 39.43 | $76.50 | 37539 |
| 2023-12-08 | 33.99 | $74.70 | 106790 |
| 2023-12-07 | 30.36 | $73.60 | 36948 |
| 2023-12-06 | 32.04 | $74.70 | 59327 |
| 2023-12-05 | 32.50 | $75.00 | 79569 |
| 2023-12-04 | 33.74 | $75.80 | 50596 |
| 2023-12-01 | 36.19 | $77.30 | 153769 |
| 2023-11-30 | 43.63 | $81.00 | 129971 |
| 2023-11-29 | 41.15 | $80.20 | 6499 |
| 2023-11-28 | 42.26 | $80.70 | 51719 |
| 2023-11-27 | 43.36 | $81.20 | 187020 |
| 2023-11-24 | 43.36 | $81.20 | 746459 |
| 2023-11-23 | 46.44 | $82.60 | 15661 |
| 2023-11-22 | 52.50 | $85.00 | 133306 |
| 2023-11-21 | 45.45 | $82.50 | 69898 |
| 2023-11-20 | 44.83 | $82.30 | 73327 |
| 2023-11-17 | 47.95 | $83.50 | 10060 |
| 2023-11-16 | 47.08 | $83.20 | 181553 |
| 2023-11-15 | 38.20 | $80.50 | 216153 |
| 2023-11-14 | 36.32 | $80.00 | 166758 |
| 2023-11-13 | 34.43 | $79.50 | 22614 |
| 2023-11-10 | 37.85 | $81.10 | 108967 |
| 2023-11-09 | 38.76 | $81.50 | 98917 |
| 2023-11-08 | 33.82 | $80.20 | 65470 |
| 2023-11-07 | 34.85 | $80.70 | 22158 |
| 2023-11-06 | 31.28 | $79.80 | 9381 |
| 2023-11-03 | 30.88 | $79.70 | 83329 |
| 2023-11-02 | 34.51 | $81.60 | 102576 |
| 2023-11-01 | 35.33 | $82.00 | 17095 |
| 2023-10-31 | 33.44 | $81.50 | 30381 |
| 2023-10-30 | 36.71 | $83.10 | 43598 |
| 2023-10-27 | 40.22 | $84.60 | 35103 |
| 2023-10-26 | 40.22 | $84.60 | 11985 |
| 2023-10-25 | 41.66 | $85.20 | 48306 |
| 2023-10-24 | 39.61 | $84.60 | 28574 |
| 2023-10-23 | 37.52 | $84.00 | 26792 |
| 2023-10-20 | 38.58 | $84.50 | 22753 |
| 2023-10-19 | 43.99 | $86.80 | 252039 |
| 2023-10-18 | 37.87 | $85.10 | 7518 |
| 2023-10-17 | 39.06 | $85.60 | 16743 |
| 2023-10-16 | 39.06 | $85.60 | 20274 |
| 2023-10-13 | 37.28 | $85.10 | 20914 |
| 2023-10-12 | 37.28 | $85.10 | 8350 |
| 2023-10-11 | 35.23 | $84.50 | 182237 |
| 2023-10-10 | 37.16 | $85.50 | 12042 |
| 2023-10-09 | 31.85 | $84.00 | 10323 |
| 2023-10-06 | 31.49 | $83.90 | 40247 |
| 2023-10-05 | 32.48 | $84.50 | 23299 |
| 2023-10-04 | 35.12 | $86.00 | 73117 |
| 2023-10-03 | 36.82 | $86.90 | 84279 |
| 2023-10-02 | 39.88 | $88.40 | 16735 |
| 2023-09-29 | 44.57 | $90.40 | 3145 |
| 2023-09-28 | 44.57 | $90.40 | 20243 |
| 2023-09-27 | 44.57 | $90.40 | 33725 |
| 2023-09-26 | 44.57 | $90.40 | 18273 |
| 2023-09-25 | 44.57 | $90.40 | 39742 |
| 2023-09-22 | 45.61 | $90.90 | 5035 |
| 2023-09-21 | 45.61 | $90.90 | 12176 |
| 2023-09-20 | 44.44 | $90.40 | 43535 |
| 2023-09-19 | 44.81 | $90.60 | 53690 |
| 2023-09-18 | 46.63 | $91.60 | 7909 |
| 2023-09-15 | 47.55 | $92.10 | 26364 |
| 2023-09-14 | 47.55 | $92.10 | 47086 |
| 2023-09-13 | 50.22 | $93.60 | 14230 |
| 2023-09-12 | 49.32 | $93.10 | 70753 |
| 2023-09-11 | 49.32 | $93.10 | 82026 |
| 2023-09-08 | 50.14 | $93.60 | 9144 |
| 2023-09-07 | 51.78 | $94.60 | 32097 |
| 2023-09-06 | 51.78 | $94.60 | 62780 |
| 2023-09-05 | 50.32 | $93.60 | 38649 |
| 2023-09-04 | 49.88 | $93.30 | 60870 |
| 2023-09-01 | 50.02 | $93.40 | 38677 |
| 2023-08-31 | 50.82 | $94.00 | 129270 |
| 2023-08-30 | 36.00 | $84.90 | 1.1M |
| 2023-08-29 | 33.92 | $83.90 | 160188 |
| 2023-08-25 | 33.92 | $83.90 | 5510 |
| 2023-08-24 | 32.94 | $83.40 | 32497 |
| 2023-08-23 | 32.94 | $83.40 | 25091 |
| 2023-08-22 | 35.93 | $86.50 | 27252 |
| 2023-08-21 | 36.85 | $87.40 | 5686 |
| 2023-08-18 | 37.36 | $87.90 | 42484 |
| 2023-08-17 | 40.65 | $91.00 | 7738 |
| 2023-08-16 | 40.98 | $91.30 | 17348 |
| 2023-08-15 | 41.09 | $91.40 | 66598 |
| 2023-08-14 | 41.29 | $91.60 | 20123 |
| 2023-08-11 | 41.49 | $91.80 | 33666 |
| 2023-08-10 | 41.77 | $92.10 | 35907 |
| 2023-08-09 | 41.77 | $92.10 | 7956 |
| 2023-08-08 | 42.03 | $92.40 | 128927 |
| 2023-08-07 | 43.38 | $94.00 | 102953 |
| 2023-08-04 | 42.27 | $93.00 | 87199 |
| 2023-08-03 | 38.40 | $89.60 | 77971 |
| 2023-08-02 | 31.88 | $84.50 | 99950 |
| 2023-08-01 | 34.98 | $89.00 | 163587 |
| 2023-07-31 | 38.11 | $93.00 | 904323 |
| 2023-07-28 | 73.11 | $115.50 | 177351 |
| 2023-07-27 | 63.58 | $108.75 | 15047 |
| 2023-07-26 | 64.38 | $109.00 | 8276 |
| 2023-07-25 | 61.12 | $107.25 | 20758 |
| 2023-07-24 | 60.63 | $107.00 | 41742 |
| 2023-07-21 | 64.48 | $108.25 | 104305 |
| 2023-07-20 | 48.20 | $101.75 | 9546 |
| 2023-07-19 | 48.20 | $101.75 | 68773 |
| 2023-07-18 | 47.36 | $101.50 | 56202 |
| 2023-07-17 | 47.36 | $101.50 | 43122 |
| 2023-07-14 | 45.78 | $101.00 | 7240 |
| 2023-07-13 | 47.12 | $101.50 | 12280 |
| 2023-07-12 | 47.12 | $101.50 | 89067 |
| 2023-07-11 | 40.84 | $99.50 | 54898 |
| 2023-07-10 | 33.32 | $97.50 | 6544 |
| 2023-07-07 | 32.08 | $97.20 | 1627 |
| 2023-07-06 | 32.08 | $97.20 | 2575 |
| 2023-07-05 | 32.08 | $97.20 | 80314 |
| 2023-07-04 | 22.24 | $94.80 | 19322 |
| 2023-07-03 | 21.34 | $94.60 | 4567 |
| 2023-06-30 | 21.94 | $95.10 | 3483 |
| 2023-06-29 | 21.94 | $95.10 | 7202 |
| 2023-06-28 | 21.94 | $95.10 | 53532 |
| 2023-06-27 | 25.40 | $97.90 | 41231 |
| 2023-06-26 | 31.45 | $101.50 | 13454 |
| 2023-06-23 | 40.34 | $105.00 | 8524 |
| 2023-06-22 | 40.34 | $105.00 | 46091 |
| 2023-06-21 | 40.34 | $105.00 | 6055 |
| 2023-06-20 | 40.34 | $105.00 | 25631 |
| 2023-06-19 | 40.34 | $105.00 | 33481 |
| 2023-06-16 | 50.60 | $108.25 | 12261 |
| 2023-06-15 | 52.56 | $108.75 | 5397 |
| 2023-06-14 | 52.56 | $108.75 | 99562 |
| 2023-06-13 | 52.56 | $108.75 | 96122 |
| 2023-06-12 | 50.08 | $108.00 | 38942 |
| 2023-06-09 | 51.79 | $108.50 | 30279 |
| 2023-06-08 | 51.79 | $108.50 | 11165 |
| 2023-06-07 | 51.04 | $108.25 | 18886 |
| 2023-06-06 | 51.04 | $108.25 | 9524 |
| 2023-06-05 | 51.04 | $108.25 | 3944 |
| 2023-06-02 | 51.04 | $108.25 | 12466 |
| 2023-06-01 | 49.75 | $107.75 | 20931 |
| 2023-05-31 | 49.75 | $107.75 | 6511 |
| 2023-05-30 | 49.75 | $107.75 | 26855 |
| 2023-05-26 | 49.75 | $107.75 | 4774 |
| 2023-05-25 | 49.75 | $107.75 | 20114 |
| 2023-05-24 | 49.75 | $107.75 | 3164 |
| 2023-05-23 | 50.24 | $108.00 | 57809 |
| 2023-05-22 | 51.67 | $108.75 | 4665 |
| 2023-05-19 | 51.67 | $108.75 | 5033 |
| 2023-05-18 | 51.67 | $108.75 | 44239 |
| 2023-05-17 | 49.61 | $107.50 | 29049 |
| 2023-05-16 | 53.51 | $109.75 | 72195 |
| 2023-05-15 | 49.76 | $107.50 | 26319 |
| 2023-05-12 | 53.88 | $109.75 | 101351 |
| 2023-05-11 | 50.42 | $107.75 | 106940 |
| 2023-05-10 | 45.55 | $105.25 | 68040 |
| 2023-05-09 | 43.99 | $104.50 | 64120 |
| 2023-05-05 | 42.95 | $104.00 | 315148 |
| 2023-05-04 | 52.70 | $109.25 | 23778 |
| 2023-05-03 | 52.70 | $109.25 | 6422 |
| 2023-05-02 | 52.70 | $109.25 | 70620 |
| 2023-04-28 | 44.47 | $105.25 | 21190 |
| 2023-04-27 | 44.47 | $105.25 | 59743 |
| 2023-04-26 | 40.99 | $103.75 | 12349 |
| 2023-04-25 | 42.68 | $104.75 | 19614 |
| 2023-04-24 | 42.68 | $104.75 | 12889 |
| 2023-04-21 | 41.59 | $104.25 | 36008 |
| 2023-04-20 | 42.36 | $104.75 | 8218 |
| 2023-04-19 | 42.36 | $104.75 | 11117 |
| 2023-04-18 | 43.07 | $105.25 | 44528 |
| 2023-04-17 | 43.07 | $105.25 | 19749 |
| 2023-04-14 | 44.42 | $106.25 | 74677 |
| 2023-04-13 | 43.58 | $105.75 | 24883 |
| 2023-04-12 | 41.48 | $104.50 | 122918 |
| 2023-04-11 | 49.97 | $110.50 | 51154 |
| 2023-04-06 | 49.97 | $110.50 | 14862 |
| 2023-04-05 | 50.75 | $111.00 | 118846 |
| 2023-04-04 | 48.46 | $109.50 | 33945 |
| 2023-04-03 | 43.44 | $106.50 | 54095 |
| 2023-03-31 | 38.21 | $103.75 | 16943 |
| 2023-03-30 | 32.84 | $101.25 | 89985 |
| 2023-03-29 | 33.67 | $102.00 | 69971 |
| 2023-03-28 | 24.16 | $98.10 | 58887 |
| 2023-03-27 | 20.84 | $96.90 | 97102 |
| 2023-03-24 | 23.12 | $99.75 | 92648 |
| 2023-03-23 | 23.33 | $100.00 | 53749 |
| 2023-03-22 | 25.82 | $102.75 | 74089 |
| 2023-03-21 | 34.35 | $109.50 | 95077 |
| 2023-03-20 | 38.37 | $111.75 | 21120 |
| 2023-03-17 | 37.60 | $111.50 | 28297 |
| 2023-03-16 | 37.60 | $111.50 | 15475 |
| 2023-03-15 | 44.65 | $115.00 | 22502 |
| 2023-03-14 | 36.58 | $112.50 | 25206 |
| 2023-03-13 | 34.78 | $112.00 | 43890 |
| 2023-03-10 | 45.97 | $116.50 | 24894 |
| 2023-03-09 | 45.97 | $116.50 | 75986 |
| 2023-03-08 | 52.78 | $118.50 | 14539 |
| 2023-03-07 | 52.78 | $118.50 | 12095 |
| 2023-03-06 | 58.67 | $120.00 | 38373 |
| 2023-03-03 | 58.67 | $120.00 | 32321 |
| 2023-03-02 | 62.89 | $121.00 | 20991 |
| 2023-03-01 | 65.11 | $121.50 | 61033 |
| 2023-02-28 | 65.11 | $121.50 | 16066 |
| 2023-02-27 | 63.96 | $121.00 | 37548 |
| 2023-02-24 | 66.03 | $121.50 | 1271 |
| 2023-02-23 | 68.13 | $122.00 | 30643 |
| 2023-02-22 | 70.24 | $122.50 | 7586 |
| 2023-02-21 | 69.34 | $122.00 | 5084 |
| 2023-02-20 | 69.34 | $122.00 | 19597 |
| 2023-02-17 | 71.29 | $122.50 | 20001 |
| 2023-02-16 | 77.52 | $124.00 | 40082 |
| 2023-02-15 | 77.52 | $124.00 | 23654 |
| 2023-02-14 | 77.52 | $124.00 | 15220 |
| 2023-02-13 | 75.03 | $122.00 | 47152 |
| 2023-02-10 | 73.64 | $121.00 | 39681 |
| 2023-02-09 | 72.92 | $120.50 | 3794 |
| 2023-02-08 | 79.04 | $122.00 | 25021 |
| 2023-02-07 | 81.20 | $122.50 | 45464 |
| 2023-02-06 | 78.40 | $120.00 | 33661 |
| 2023-02-03 | 73.06 | $116.50 | 30677 |
| 2023-02-02 | 76.93 | $117.25 | 46024 |
| 2023-02-01 | 66.95 | $112.75 | 18479 |
| 2023-01-31 | 66.95 | $112.75 | 27341 |
| 2023-01-30 | 66.95 | $112.75 | 91365 |
| 2023-01-27 | 66.95 | $112.75 | 22187 |
| 2023-01-26 | 64.89 | $112.00 | 28427 |
| 2023-01-25 | 56.26 | $109.50 | 35007 |
| 2023-01-24 | 59.01 | $110.00 | 14061 |
| 2023-01-23 | 52.36 | $108.50 | 11781 |
| 2023-01-20 | 52.36 | $108.50 | 18257 |
| 2023-01-19 | 52.36 | $108.50 | 4479 |
| 2023-01-18 | 52.36 | $108.50 | 29397 |
| 2023-01-17 | 52.36 | $108.50 | 35248 |
| 2023-01-16 | 52.36 | $108.50 | 14317 |
| 2023-01-13 | 54.53 | $109.00 | 12549 |
| 2023-01-12 | 52.66 | $108.50 | 12361 |
| 2023-01-11 | 52.66 | $108.50 | 11194 |
| 2023-01-10 | 51.77 | $108.25 | 13874 |
| 2023-01-09 | 47.03 | $107.00 | 29323 |
| 2023-01-06 | 44.97 | $106.50 | 16087 |
| 2023-01-05 | 44.97 | $106.50 | 35674 |
| 2023-01-04 | 39.69 | $105.25 | 29080 |
| 2023-01-03 | 47.48 | $107.50 | 12669 |
| 2022-12-30 | 47.48 | $107.50 | 500 |
| 2022-12-29 | 47.48 | $107.50 | 7839 |
| 2022-12-28 | 47.48 | $107.50 | 11100 |
| 2022-12-23 | 47.48 | $107.50 | 4616 |
| 2022-12-22 | 39.29 | $105.50 | 23128 |
| 2022-12-21 | 48.23 | $108.00 | 12733 |
| 2022-12-20 | 54.07 | $109.25 | 22235 |
| 2022-12-19 | 61.11 | $110.50 | 9216 |
| 2022-12-16 | 62.66 | $110.75 | 6973 |
| 2022-12-15 | 62.66 | $110.75 | 15618 |
| 2022-12-14 | 59.91 | $110.00 | 7368 |
| 2022-12-13 | 59.91 | $110.00 | 26129 |
| 2022-12-12 | 57.05 | $109.25 | 3951 |
| 2022-12-09 | 58.37 | $109.50 | 10448 |
| 2022-12-08 | 58.37 | $109.50 | 61895 |
| 2022-12-07 | 57.48 | $109.25 | 31973 |
| 2022-12-06 | 57.48 | $109.25 | 10767 |
| 2022-12-05 | 55.78 | $108.75 | 24165 |
| 2022-12-02 | 56.86 | $109.00 | 74123 |
| 2022-12-01 | 47.15 | $106.50 | 9875 |
| 2022-11-30 | 47.15 | $106.50 | 19498 |
| 2022-11-29 | 44.91 | $106.00 | 34086 |
| 2022-11-28 | 44.91 | $106.00 | 58243 |
| 2022-11-25 | 44.91 | $106.00 | 31589 |
| 2022-11-24 | 46.61 | $106.50 | 55622 |
| 2022-11-23 | 46.61 | $106.50 | 28524 |
| 2022-11-22 | 44.73 | $106.00 | 32480 |
| 2022-11-21 | 47.09 | $106.75 | 61189 |
| 2022-11-18 | 53.33 | $108.50 | 5963 |
| 2022-11-17 | 57.46 | $109.50 | 19563 |
| 2022-11-16 | 59.66 | $110.00 | 786648 |
| 2022-11-15 | 59.66 | $110.00 | 24878 |
| 2022-11-14 | 59.66 | $110.00 | 21215 |
| 2022-11-11 | 59.66 | $110.00 | 13122 |
| 2022-11-10 | 59.66 | $110.00 | 20926 |
| 2022-11-09 | 52.66 | $107.50 | 18675 |
| 2022-11-08 | 52.66 | $107.50 | 47260 |
| 2022-11-07 | 43.86 | $105.00 | 24995 |
| 2022-11-04 | 39.60 | $104.00 | 59864 |
| 2022-11-03 | 39.60 | $104.00 | 50923 |
| 2022-11-02 | 42.51 | $105.00 | 10555 |
| 2022-11-01 | 38.19 | $104.00 | 134383 |
| 2022-10-31 | 38.19 | $104.00 | 41703 |
| 2022-10-28 | 40.24 | $104.75 | 8205 |
| 2022-10-27 | 29.45 | $102.50 | 66817 |
| 2022-10-26 | 29.45 | $102.50 | 24075 |
| 2022-10-25 | 29.45 | $102.50 | 3332 |
| 2022-10-24 | 29.45 | $102.50 | 16365 |
| 2022-10-21 | 30.97 | $103.25 | 13290 |
| 2022-10-20 | 30.97 | $103.25 | 45715 |
| 2022-10-19 | 31.46 | $103.50 | 5322 |
| 2022-10-18 | 30.42 | $103.25 | 8834 |
| 2022-10-17 | 28.35 | $102.75 | 5673 |
| 2022-10-14 | 30.05 | $103.75 | 12008 |
| 2022-10-13 | 30.92 | $104.25 | 177038 |
| 2022-10-12 | 30.92 | $104.25 | 2100 |
| 2022-10-11 | 34.07 | $106.00 | 22307 |
| 2022-10-10 | 33.15 | $105.75 | 10115 |
| 2022-10-07 | 34.05 | $106.25 | 29602 |
| 2022-10-06 | 36.42 | $107.50 | 18964 |
| 2022-10-05 | 32.88 | $106.50 | 19594 |
| 2022-10-04 | 32.88 | $106.50 | 16380 |
| 2022-10-03 | 32.88 | $106.50 | 12927 |
| 2022-09-30 | 32.88 | $106.50 | 15077 |
| 2022-09-29 | 32.88 | $106.50 | 18974 |
| 2022-09-28 | 32.88 | $106.50 | 121466 |
| 2022-09-27 | 28.48 | $105.00 | 50512 |
| 2022-09-26 | 31.78 | $107.50 | 65528 |
| 2022-09-23 | 31.78 | $107.50 | 14500 |
| 2022-09-22 | 32.11 | $107.75 | 10384 |
| 2022-09-21 | 35.29 | $110.00 | 5460 |
| 2022-09-20 | 27.74 | $107.50 | 10411 |
| 2022-09-16 | 27.74 | $107.50 | 25064 |
| 2022-09-15 | 28.03 | $107.75 | 27173 |
| 2022-09-14 | 31.90 | $110.75 | 36706 |
| 2022-09-13 | 34.14 | $112.25 | 14676 |
| 2022-09-12 | 31.08 | $111.25 | 50999 |
| 2022-09-09 | 33.29 | $112.75 | 19727 |
| 2022-09-08 | 34.05 | $113.25 | 40851 |
| 2022-09-07 | 34.05 | $113.25 | 12577 |
| 2022-09-06 | 37.56 | $115.50 | 4782 |
| 2022-09-05 | 39.27 | $116.50 | 34607 |
| 2022-09-02 | 48.76 | $121.00 | 17473 |
| 2022-09-01 | 50.04 | $121.50 | 26733 |
| 2022-08-31 | 50.04 | $121.50 | 96279 |
| 2022-08-30 | 48.83 | $121.00 | 33093 |
| 2022-08-26 | 56.64 | $124.00 | 58295 |
| 2022-08-25 | 58.11 | $124.50 | 11 |
| 2022-08-24 | 54.76 | $123.00 | 13806 |
| 2022-08-23 | 54.76 | $123.00 | 18089 |
| 2022-08-22 | 54.76 | $123.00 | 33865 |
| 2022-08-19 | 55.39 | $123.25 | 6870 |
| 2022-08-18 | 54.90 | $123.00 | 6972 |
| 2022-08-17 | 54.90 | $123.00 | 51735 |
| 2022-08-16 | 52.01 | $121.50 | 4762 |
| 2022-08-15 | 52.01 | $121.50 | 42007 |
| 2022-08-12 | 50.59 | $120.75 | 26344 |
| 2022-08-11 | 50.59 | $120.75 | 12196 |
| 2022-08-10 | 50.59 | $120.75 | 10903 |
| 2022-08-09 | 48.39 | $119.50 | 70663 |
| 2022-08-08 | 50.52 | $120.75 | 9210 |
| 2022-08-05 | 50.52 | $120.75 | 83918 |
| 2022-08-04 | 47.61 | $119.00 | 27161 |
| 2022-08-03 | 52.66 | $122.00 | 47370 |
| 2022-08-02 | 54.49 | $123.00 | 16017 |
| 2022-08-01 | 55.40 | $123.50 | 38096 |
| 2022-07-29 | 58.18 | $125.00 | 6948 |
| 2022-07-28 | 63.21 | $127.50 | 82525 |
| 2022-07-27 | 52.24 | $120.50 | 19 |
| 2022-07-26 | 53.31 | $121.00 | 5015 |
| 2022-07-25 | 48.24 | $118.50 | 17584 |
| 2022-07-22 | 46.00 | $117.50 | 100960 |
| 2022-07-21 | 44.88 | $117.00 | 71191 |
| 2022-07-20 | 44.88 | $117.00 | 11771 |
| 2022-07-19 | 46.18 | $117.75 | 499806 |
| 2022-07-18 | 44.65 | $117.00 | 255479 |
| 2022-07-15 | 45.47 | $117.50 | 138457 |
| 2022-07-14 | 40.26 | $115.00 | 6538 |
| 2022-07-13 | 42.58 | $116.50 | 94833 |
| 2022-07-12 | 39.26 | $115.00 | 22838 |
| 2022-07-11 | 43.22 | $117.50 | 33904 |
| 2022-07-08 | 43.22 | $117.50 | 35504 |
| 2022-07-07 | 43.22 | $117.50 | 52607 |
| 2022-07-06 | 40.65 | $116.25 | 66838 |
| 2022-07-05 | 40.65 | $116.25 | 35578 |
| 2022-07-04 | 42.38 | $117.50 | 7245 |
| 2022-07-01 | 41.91 | $117.25 | 38882 |
| 2022-06-30 | 40.06 | $116.25 | 417658 |
| 2022-06-29 | 41.63 | $117.50 | 70726 |
| 2022-06-28 | 41.19 | $117.25 | 85805 |
| 2022-06-27 | 42.10 | $118.00 | 72472 |
| 2022-06-24 | 39.58 | $116.50 | 73778 |
| 2022-06-23 | 39.85 | $116.75 | 34111 |
| 2022-06-22 | 37.80 | $115.50 | 26745 |
| 2022-06-21 | 36.98 | $115.00 | 15570 |
| 2022-06-20 | 37.45 | $115.50 | 19606 |
| 2022-06-17 | 37.45 | $115.50 | 9670 |
| 2022-06-16 | 41.73 | $120.00 | 33722 |
| 2022-06-15 | 43.30 | $121.50 | 2759 |
| 2022-06-14 | 44.09 | $122.25 | 35562 |
| 2022-06-13 | 46.50 | $124.50 | 13188 |
| 2022-06-10 | 45.88 | $124.00 | 124897 |
| 2022-06-09 | 55.77 | $132.00 | 20905 |
| 2022-06-08 | 51.41 | $128.50 | 26168 |
| 2022-06-07 | 49.38 | $127.00 | 34629 |
| 2022-06-06 | 49.38 | $127.00 | 14273 |
| 2022-06-01 | 52.00 | $129.00 | 10170 |
| 2022-05-31 | 52.00 | $129.00 | 2435 |
| 2022-05-30 | 52.00 | $129.00 | 23392 |
| 2022-05-27 | 52.00 | $129.00 | 43743 |
| 2022-05-26 | 52.00 | $129.00 | 9105 |
| 2022-05-25 | 51.50 | $128.50 | 5632 |
| 2022-05-24 | 51.76 | $128.75 | 27592 |
| 2022-05-23 | 50.60 | $127.50 | 22186 |
| 2022-05-20 | 50.60 | $127.50 | 85141 |
| 2022-05-19 | 49.73 | $126.50 | 32915 |
| 2022-05-18 | 51.45 | $128.50 | 36561 |
| 2022-05-17 | 54.60 | $132.00 | 160509 |
| 2022-05-16 | 43.00 | $119.75 | 15058 |
| 2022-05-13 | 43.00 | $119.75 | 10537 |
| 2022-05-12 | 37.41 | $115.00 | 34126 |
| 2022-05-11 | 42.40 | $121.00 | 46265 |
| 2022-05-10 | 36.35 | $116.50 | 81476 |
| 2022-05-09 | 45.42 | $125.50 | 4617 |
| 2022-05-06 | 43.56 | $124.25 | 35514 |
| 2022-05-05 | 46.25 | $126.50 | 11495 |
| 2022-05-04 | 47.49 | $127.50 | 18267 |
| 2022-05-03 | 47.49 | $127.50 | 49589 |
| 2022-04-29 | 47.49 | $127.50 | 15052 |
| 2022-04-28 | 47.49 | $127.50 | 22132 |
| 2022-04-27 | 50.24 | $130.00 | 6045 |
| 2022-04-26 | 47.35 | $127.50 | 8888 |
| 2022-04-25 | 50.11 | $130.00 | 49940 |
| 2022-04-22 | 51.83 | $131.50 | 26731 |
| 2022-04-21 | 52.99 | $132.50 | 17576 |
| 2022-04-20 | 55.95 | $135.00 | 20397 |
| 2022-04-19 | 53.48 | $132.50 | 43456 |
| 2022-04-14 | 53.48 | $132.50 | 14143 |
| 2022-04-13 | 52.27 | $131.25 | 6097 |
| 2022-04-12 | 52.53 | $131.50 | 22427 |
| 2022-04-11 | 53.54 | $132.50 | 25780 |
| 2022-04-08 | 53.54 | $132.50 | 31540 |
| 2022-04-07 | 51.44 | $130.00 | 133099 |
| 2022-04-06 | 58.19 | $136.75 | 41757 |
| 2022-04-05 | 61.31 | $139.50 | 120282 |
| 2022-04-04 | 59.63 | $137.25 | 11491 |
| 2022-04-01 | 59.44 | $137.00 | 27122 |
| 2022-03-31 | 59.26 | $136.75 | 69649 |
| 2022-03-30 | 58.04 | $135.00 | 35637 |
| 2022-03-29 | 56.43 | $132.75 | 604991 |
| 2022-03-28 | 51.99 | $127.00 | 44661 |
| 2022-03-25 | 50.31 | $125.00 | 31726 |
| 2022-03-24 | 49.26 | $123.75 | 47641 |
| 2022-03-23 | 51.98 | $127.00 | 316000 |
| 2022-03-22 | 51.59 | $126.50 | 42092 |
| 2022-03-21 | 50.83 | $125.50 | 5594 |
| 2022-03-18 | 52.39 | $127.50 | 127037 |
| 2022-03-17 | 55.64 | $131.50 | 135040 |
| 2022-03-16 | 48.86 | $122.50 | 9998 |
| 2022-03-15 | 44.86 | $118.00 | 8878 |
| 2022-03-14 | 48.03 | $122.00 | 67520 |
| 2022-03-11 | 38.77 | $113.00 | 47705 |
| 2022-03-10 | 39.14 | $113.50 | 38061 |
| 2022-03-09 | 30.35 | $106.50 | 75888 |
| 2022-03-08 | 25.21 | $103.00 | 34298 |
| 2022-03-07 | 22.10 | $101.00 | 105087 |
| 2022-03-04 | 23.62 | $104.25 | 243902 |
| 2022-03-03 | 29.01 | $113.50 | 112228 |
| 2022-03-02 | 32.43 | $118.00 | 90640 |
| 2022-03-01 | 37.04 | $123.00 | 128207 |
| 2022-02-28 | 39.73 | $125.50 | 63600 |
| 2022-02-25 | 41.44 | $127.00 | 75401 |
| 2022-02-24 | 42.01 | $127.50 | 12582 |
| 2022-02-23 | 43.15 | $128.50 | 827 |
| 2022-02-22 | 43.15 | $128.50 | 21875 |
| 2022-02-21 | 46.85 | $131.75 | 2826 |
| 2022-02-18 | 44.41 | $130.00 | 73563 |
| 2022-02-17 | 44.41 | $130.00 | 15782 |
| 2022-02-16 | 41.64 | $128.00 | 29497 |
| 2022-02-15 | 42.65 | $129.00 | 49462 |
| 2022-02-14 | 46.98 | $133.00 | 32560 |
| 2022-02-11 | 49.35 | $135.00 | 15900 |
| 2022-02-10 | 48.11 | $134.00 | 21012 |
| 2022-02-09 | 51.74 | $137.00 | 32374 |
| 2022-02-08 | 47.67 | $133.75 | 15361 |
| 2022-02-07 | 46.69 | $133.00 | 8033 |
| 2022-02-04 | 49.33 | $135.25 | 27814 |
| 2022-02-03 | 49.33 | $135.25 | 16648 |
| 2022-02-02 | 48.45 | $134.50 | 50440 |
| 2022-02-01 | 47.88 | $134.00 | 37143 |
| 2022-01-31 | 51.12 | $137.00 | 64958 |
| 2022-01-28 | 48.35 | $134.50 | 42549 |
| 2022-01-27 | 44.16 | $131.00 | 20542 |
| 2022-01-26 | 44.16 | $131.00 | 58446 |
| 2022-01-25 | 48.20 | $135.00 | 45588 |
| 2022-01-24 | 46.45 | $133.50 | 144053 |
| 2022-01-21 | 50.78 | $137.50 | 35218 |
| 2022-01-20 | 50.23 | $137.00 | 42631 |
| 2022-01-19 | 54.91 | $141.00 | 21310 |
| 2022-01-18 | 60.24 | $145.00 | 26521 |
| 2022-01-17 | 56.48 | $141.25 | 23057 |
| 2022-01-14 | 56.48 | $141.25 | 15746 |
| 2022-01-13 | 54.13 | $139.00 | 29227 |
| 2022-01-12 | 51.94 | $137.00 | 10086 |
| 2022-01-11 | 57.12 | $141.00 | 139698 |
| 2022-01-10 | 57.80 | $141.50 | 43785 |
| 2022-01-07 | 57.32 | $141.00 | 48217 |
| 2022-01-06 | 56.12 | $139.75 | 5737 |
| 2022-01-05 | 59.62 | $142.50 | 35376 |
| 2022-01-04 | 61.62 | $144.00 | 495259 |
| 2021-12-31 | 57.32 | $139.25 | 49884 |
| 2021-12-30 | 54.79 | $136.75 | 29277 |
| 2021-12-29 | 56.38 | $138.00 | 39496 |
| 2021-12-24 | 49.74 | $132.00 | 112829 |
| 2021-12-23 | 53.27 | $134.75 | 22191 |
| 2021-12-22 | 56.38 | $137.00 | 42953 |
| 2021-12-21 | 51.94 | $133.25 | 10349 |
| 2021-12-20 | 47.53 | $130.00 | 49594 |
| 2021-12-17 | 47.53 | $130.00 | 19305 |
| 2021-12-16 | 47.53 | $130.00 | 84734 |
| 2021-12-15 | 41.92 | $126.00 | 51470 |
| 2021-12-14 | 41.92 | $126.00 | 64035 |
| 2021-12-13 | 44.05 | $128.00 | 27261 |
| 2021-12-10 | 47.79 | $131.25 | 12735 |
| 2021-12-09 | 52.70 | $135.00 | 10490 |
| 2021-12-08 | 47.58 | $131.25 | 10831 |
| 2021-12-07 | 47.58 | $131.25 | 35183 |
| 2021-12-06 | 48.85 | $132.25 | 489080 |
| 2021-12-03 | 49.80 | $133.00 | 38928 |
| 2021-12-02 | 49.18 | $132.50 | 9953 |
| 2021-12-01 | 45.98 | $130.00 | 50567 |
| 2021-11-30 | 48.90 | $132.50 | 94592 |
| 2021-11-29 | 45.63 | $130.00 | 1.0M |
| 2021-11-26 | 51.96 | $135.00 | 75140 |
| 2021-11-25 | 46.69 | $131.25 | 1220 |
| 2021-11-24 | 44.77 | $130.00 | 67535 |
| 2021-11-23 | 45.39 | $130.50 | 53755 |
| 2021-11-22 | 44.66 | $130.00 | 34360 |
| 2021-11-19 | 41.70 | $128.00 | 44317 |
| 2021-11-18 | 41.70 | $128.00 | 8716 |
| 2021-11-17 | 45.25 | $131.25 | 4111 |
| 2021-11-16 | 49.90 | $135.00 | 12776 |
| 2021-11-15 | 44.47 | $131.25 | 25072 |
| 2021-11-12 | 42.50 | $130.00 | 38592 |
| 2021-11-11 | 43.99 | $131.25 | 4277 |
| 2021-11-10 | 45.50 | $132.50 | 18271 |
| 2021-11-09 | 48.67 | $135.00 | 18508 |
| 2021-11-08 | 40.83 | $130.00 | 45179 |
| 2021-11-05 | 39.96 | $129.50 | 23576 |
| 2021-11-04 | 45.71 | $134.00 | 53305 |
| 2021-11-03 | 47.14 | $135.00 | 25712 |
| 2021-11-02 | 47.14 | $135.00 | 25741 |
| 2021-11-01 | 46.39 | $134.50 | 16903 |
| 2021-10-29 | 46.02 | $134.25 | 17493 |
| 2021-10-28 | 46.93 | $135.00 | 11694 |
| 2021-10-27 | 46.60 | $134.75 | 17549 |
| 2021-10-26 | 46.88 | $135.00 | 17096 |
| 2021-10-25 | 48.56 | $136.50 | 16985 |
| 2021-10-22 | 47.37 | $135.50 | 24925 |
| 2021-10-21 | 51.33 | $139.00 | 15364 |
| 2021-10-20 | 51.33 | $139.00 | 15288 |
| 2021-10-19 | 48.26 | $136.25 | 19992 |
| 2021-10-18 | 52.56 | $140.00 | 10805 |
| 2021-10-15 | 51.46 | $139.00 | 24623 |
| 2021-10-14 | 52.61 | $140.00 | 32398 |
| 2021-10-13 | 52.61 | $140.00 | 20168 |
| 2021-10-12 | 52.61 | $140.00 | 59246 |
| 2021-10-11 | 52.61 | $140.00 | 17039 |
| 2021-10-08 | 52.61 | $140.00 | 17384 |
| 2021-10-07 | 53.54 | $141.00 | 78318 |
| 2021-10-06 | 53.15 | $140.50 | 103341 |
| 2021-10-05 | 56.80 | $144.50 | 16263 |
| 2021-10-04 | 52.96 | $139.50 | 37179 |
| 2021-10-01 | 51.32 | $137.50 | 20470 |
| 2021-09-30 | 49.65 | $135.50 | 44058 |
| 2021-09-29 | 55.53 | $142.00 | 12235 |
| 2021-09-28 | 49.90 | $135.50 | 95973 |
| 2021-09-27 | 57.33 | $142.50 | 26441 |
| 2021-09-24 | 63.07 | $147.00 | 68172 |
| 2021-09-23 | 67.34 | $150.00 | 78480 |
| 2021-09-22 | 66.07 | $148.25 | 123767 |
| 2021-09-21 | 68.61 | $150.00 | 220458 |
| 2021-09-20 | 60.33 | $140.00 | 178858 |
| 2021-09-17 | 58.24 | $138.00 | 75248 |
| 2021-09-16 | 63.84 | $141.50 | 37604 |
| 2021-09-15 | 70.26 | $145.00 | 114182 |
| 2021-09-14 | 64.14 | $138.75 | 1.2M |
| 2021-09-13 | 60.77 | $136.00 | 971288 |
| 2021-09-10 | 60.44 | $135.75 | 152369 |
| 2021-09-09 | 60.92 | $136.00 | 318008 |
| 2021-09-08 | 59.41 | $134.75 | 83600 |
| 2021-09-07 | 59.85 | $135.00 | 96098 |
| 2021-09-06 | 54.75 | $131.00 | 4152 |
| 2021-09-03 | 50.25 | $128.00 | 9110 |
| 2021-09-02 | 53.63 | $130.00 | 23678 |
| 2021-09-01 | 52.10 | $129.00 | 17356 |
| 2021-08-31 | 52.10 | $129.00 | 24227 |
| 2021-08-27 | 51.01 | $128.25 | 9348 |
| 2021-08-26 | 52.53 | $129.25 | 45175 |
| 2021-08-25 | 50.06 | $127.50 | 7091 |
| 2021-08-24 | 50.06 | $127.50 | 15469 |
| 2021-08-23 | 51.08 | $128.25 | 9624 |
| 2021-08-20 | 49.44 | $127.00 | 31926 |
| 2021-08-19 | 53.54 | $130.00 | 22216 |
| 2021-08-18 | 51.64 | $128.50 | 26380 |
| 2021-08-17 | 56.81 | $132.00 | 4119 |
| 2021-08-16 | 51.91 | $128.25 | 1170 |
| 2021-08-13 | 51.91 | $128.25 | 97657 |
| 2021-08-12 | 50.90 | $127.50 | 52584 |
| 2021-08-11 | 51.93 | $128.25 | 5947 |
| 2021-08-10 | 50.67 | $127.25 | 83332 |
| 2021-08-09 | 47.72 | $125.00 | 21289 |
| 2021-08-06 | 50.93 | $127.50 | 85392 |
| 2021-08-05 | 54.40 | $130.00 | 5458 |
| 2021-08-04 | 54.40 | $130.00 | 675313 |
| 2021-08-03 | 45.71 | $123.50 | 139136 |
| 2021-08-02 | 51.85 | $127.75 | 35290 |
| 2021-07-30 | 49.18 | $126.00 | 11087 |
| 2021-07-29 | 47.60 | $125.00 | 8395 |
| 2021-07-28 | 44.32 | $123.00 | 59329 |
| 2021-07-27 | 46.76 | $124.75 | 61978 |
| 2021-07-26 | 40.05 | $121.00 | 5806 |
| 2021-07-23 | 39.08 | $120.50 | 21912 |
| 2021-07-22 | 42.34 | $123.00 | 90599 |
| 2021-07-21 | 33.96 | $119.00 | 20286 |
| 2021-07-20 | 26.34 | $116.00 | 69190 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.00
2026-07-17
Close Price
$63.00
Vol: 46807
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -25.00 | $63.00 | 46807 |
| 2026-07-16 | -37.50 | $62.00 | 109748 |
| 2026-07-15 | -40.00 | $61.00 | 23964 |
| 2026-07-14 | -40.00 | $61.00 | 49413 |
| 2026-07-13 | -40.00 | $61.00 | 25635 |
| 2026-07-10 | -32.26 | $61.00 | 5509 |
| 2026-07-09 | -48.39 | $59.00 | 26626 |
| 2026-07-08 | -48.39 | $59.00 | 25749 |
| 2026-07-07 | -55.65 | $58.10 | 16389 |
| 2026-07-06 | -48.39 | $59.00 | 274610 |
| 2026-07-03 | -40.32 | $60.00 | 5866 |
| 2026-07-02 | -51.61 | $58.60 | 62697 |
| 2026-07-01 | -53.33 | $57.00 | 87346 |
| 2026-06-30 | -32.99 | $59.90 | 101499 |
| 2026-06-29 | -29.75 | $60.40 | 35497 |
| 2026-06-26 | -19.40 | $62.00 | 16635 |
| 2026-06-25 | -12.94 | $63.00 | 95552 |
| 2026-06-24 | -10.53 | $63.00 | 24350 |
| 2026-06-23 | -10.53 | $63.00 | 23260 |
| 2026-06-22 | -9.09 | $63.00 | 116244 |
| 2026-06-19 | 0.00 | $62.00 | 221572 |
| 2026-06-18 | -5.17 | $59.50 | 99194 |
| 2026-06-17 | -5.88 | $59.00 | 77468 |
| 2026-06-16 | -4.82 | $58.80 | 324455 |
| 2026-06-15 | -5.45 | $56.00 | 43124 |
| 2026-06-12 | -15.64 | $54.60 | 34349 |
| 2026-06-11 | -5.45 | $56.00 | 76815 |
| 2026-06-10 | -1.09 | $56.60 | 49013 |
| 2026-06-09 | -5.45 | $56.00 | 46044 |
| 2026-06-08 | -4.41 | $56.00 | 103171 |
| 2026-06-05 | -4.41 | $56.00 | 54017 |
| 2026-06-04 | -4.41 | $56.00 | 274820 |
| 2026-06-03 | -16.67 | $51.50 | 46897 |
| 2026-06-02 | -13.73 | $51.80 | 145508 |
| 2026-06-01 | -6.00 | $52.40 | 22933 |
| 2026-05-29 | -15.00 | $51.50 | 115340 |
| 2026-05-28 | -4.00 | $52.60 | 100265 |
| 2026-05-27 | -8.03 | $48.50 | 104682 |
| 2026-05-26 | -37.50 | $45.50 | 287869 |
| 2026-05-22 | -25.00 | $46.00 | 11542 |
| 2026-05-21 | -80.00 | $44.00 | 13630 |
| 2026-05-20 | -62.26 | $45.00 | 28785 |
| 2026-05-19 | -62.26 | $45.00 | 252802 |
| 2026-05-18 | -69.81 | $44.60 | 233218 |
| 2026-05-15 | -71.70 | $44.50 | 33265 |
| 2026-05-14 | -52.83 | $45.50 | 7791 |
| 2026-05-13 | -43.40 | $46.00 | 26685 |
| 2026-05-12 | -62.26 | $45.00 | 107547 |
| 2026-05-11 | -52.83 | $45.50 | 68940 |
| 2026-05-08 | -54.55 | $45.50 | 71408 |
| 2026-05-07 | -50.00 | $46.00 | 34634 |
| 2026-05-06 | -58.33 | $45.50 | 180963 |
| 2026-05-05 | -60.57 | $44.50 | 131392 |
| 2026-05-01 | -48.68 | $45.30 | 45908 |
| 2026-04-30 | -39.47 | $46.00 | 16216 |
| 2026-04-29 | -48.68 | $45.30 | 4592 |
| 2026-04-28 | -48.68 | $45.30 | 40775 |
| 2026-04-27 | -46.05 | $45.50 | 89050 |
| 2026-04-24 | -46.05 | $45.50 | 38097 |
| 2026-04-23 | -13.16 | $48.00 | 13317 |
| 2026-04-22 | -13.16 | $48.00 | 22724 |
| 2026-04-21 | -30.92 | $46.65 | 53857 |
| 2026-04-20 | -9.21 | $48.30 | 45109 |
| 2026-04-17 | -9.21 | $48.30 | 260243 |
| 2026-04-16 | -25.00 | $47.00 | 5604 |
| 2026-04-15 | -33.33 | $47.00 | 8749 |
| 2026-04-14 | -37.50 | $47.00 | 26370 |
| 2026-04-13 | -63.64 | $45.00 | 3848 |
| 2026-04-10 | -63.64 | $45.00 | 267063 |
| 2026-04-09 | -36.88 | $48.00 | 19210 |
| 2026-04-08 | -30.56 | $49.00 | 426405 |
| 2026-04-07 | -85.38 | $42.90 | 104022 |
| 2026-04-02 | -86.92 | $42.70 | 49975 |
| 2026-04-01 | -80.77 | $43.50 | 75079 |
| 2026-03-31 | -92.31 | $42.00 | 722334 |
| 2026-03-30 | -70.37 | $45.00 | 207206 |
| 2026-03-27 | -75.00 | $45.00 | 227697 |
| 2026-03-26 | -78.33 | $44.90 | 131288 |
| 2026-03-25 | -75.00 | $45.50 | 13062 |
| 2026-03-24 | -73.06 | $45.85 | 405606 |
| 2026-03-23 | -72.22 | $46.00 | 92878 |
| 2026-03-20 | -79.38 | $45.00 | 34951 |
| 2026-03-19 | -81.96 | $44.50 | 245194 |
| 2026-03-18 | -74.23 | $46.00 | 242779 |
| 2026-03-17 | -88.26 | $48.00 | 35507 |
| 2026-03-16 | -85.06 | $48.50 | 157721 |
| 2026-03-13 | -76.02 | $52.00 | 48491 |
| 2026-03-12 | -83.49 | $51.55 | 61724 |
| 2026-03-11 | -86.46 | $51.40 | 31827 |
| 2026-03-10 | -75.89 | $52.50 | 35688 |
| 2026-03-09 | -80.69 | $52.00 | 248441 |
| 2026-03-06 | -77.66 | $53.10 | 47207 |
| 2026-03-05 | -79.79 | $52.90 | 38894 |
| 2026-03-04 | -73.40 | $53.50 | 39225 |
| 2026-03-03 | -84.04 | $52.50 | 131247 |
| 2026-03-02 | -67.02 | $54.10 | 101063 |
| 2026-02-27 | -39.36 | $56.70 | 14227 |
| 2026-02-26 | -36.17 | $57.00 | 50951 |
| 2026-02-25 | -36.17 | $57.00 | 26810 |
| 2026-02-24 | -44.68 | $56.20 | 31391 |
| 2026-02-23 | -39.36 | $56.70 | 167106 |
| 2026-02-20 | -15.71 | $56.90 | 221226 |
| 2026-02-19 | -65.63 | $53.20 | 9954 |
| 2026-02-18 | -68.75 | $53.00 | 212384 |
| 2026-02-17 | -63.25 | $53.70 | 340648 |
| 2026-02-16 | -75.21 | $53.00 | 102431 |
| 2026-02-13 | -88.00 | $53.20 | 171577 |
| 2026-02-12 | -89.80 | $53.20 | 506570 |
| 2026-02-11 | -69.39 | $55.20 | 115201 |
| 2026-02-10 | -76.53 | $54.50 | 231431 |
| 2026-02-09 | -71.43 | $55.00 | 1.7M |
| 2026-02-06 | -76.53 | $54.50 | 64047 |
| 2026-02-05 | -70.41 | $55.10 | 7162 |
| 2026-02-04 | -71.43 | $55.00 | 30731 |
| 2026-02-03 | -71.43 | $55.00 | 27213 |
| 2026-02-02 | -67.35 | $55.40 | 3708 |
| 2026-01-30 | -66.33 | $55.50 | 171504 |
| 2026-01-29 | -71.43 | $55.00 | 15887 |
| 2026-01-28 | -76.53 | $54.50 | 65124 |
| 2026-01-27 | -86.73 | $53.50 | 42372 |
| 2026-01-26 | -75.51 | $54.60 | 257366 |
| 2026-01-23 | -90.82 | $53.10 | 177003 |
| 2026-01-22 | -73.47 | $54.80 | 21619 |
| 2026-01-21 | -55.71 | $54.20 | 84639 |
| 2026-01-20 | -64.29 | $53.00 | 256164 |
| 2026-01-19 | -14.30 | $59.90 | 64971 |
| 2026-01-16 | -6.14 | $60.60 | 225721 |
| 2026-01-15 | 0.00 | $61.00 | 25116 |
| 2026-01-14 | -10.23 | $59.60 | 80946 |
| 2026-01-13 | -10.23 | $59.60 | 97036 |
| 2026-01-12 | -17.53 | $58.60 | 11467 |
| 2026-01-09 | -17.53 | $58.60 | 42188 |
| 2026-01-08 | -14.61 | $59.00 | 26919 |
| 2026-01-07 | -17.53 | $58.60 | 13693 |
| 2026-01-06 | 0.00 | $61.00 | 99742 |
| 2026-01-05 | 0.00 | $60.00 | 51961 |
| 2026-01-02 | -14.97 | $58.10 | 27251 |
| 2025-12-31 | -11.67 | $57.60 | 52673 |
| 2025-12-30 | -7.63 | $57.00 | 76987 |
| 2025-12-29 | -7.63 | $57.00 | 25851 |
| 2025-12-24 | -17.03 | $56.00 | 2670 |
| 2025-12-23 | -17.00 | $56.00 | 158799 |
| 2025-12-22 | 0.00 | $54.00 | 438160 |
| 2025-12-19 | -39.22 | $50.00 | 445244 |
| 2025-12-18 | -39.22 | $50.00 | 73198 |
| 2025-12-17 | -50.98 | $49.40 | 211132 |
| 2025-12-16 | -46.08 | $49.65 | 93141 |
| 2025-12-15 | -61.82 | $49.00 | 8929 |
| 2025-12-12 | -62.75 | $49.75 | 28405 |
| 2025-12-11 | -64.61 | $49.65 | 28989 |
| 2025-12-10 | -70.71 | $49.80 | 43751 |
| 2025-12-09 | -77.91 | $49.75 | 25277 |
| 2025-12-08 | -88.55 | $48.40 | 23162 |
| 2025-12-05 | -72.14 | $50.55 | 18120 |
| 2025-12-04 | -72.14 | $50.55 | 66864 |
| 2025-12-03 | -91.60 | $48.00 | 131629 |
| 2025-12-02 | -85.50 | $48.80 | 165078 |
| 2025-12-01 | -91.60 | $48.00 | 141898 |
| 2025-11-28 | -83.97 | $49.00 | 68643 |
| 2025-11-27 | -91.60 | $48.00 | 86143 |
| 2025-11-26 | -83.35 | $49.60 | 81477 |
| 2025-11-25 | -93.42 | $48.00 | 33639 |
| 2025-11-24 | -99.40 | $47.00 | 441533 |
| 2025-11-21 | -92.50 | $49.00 | 189206 |
| 2025-11-20 | -90.00 | $49.40 | 212405 |
| 2025-11-19 | -98.75 | $48.00 | 405336 |
| 2025-11-18 | -100.00 | $47.80 | 404412 |
| 2025-11-17 | -94.41 | $51.00 | 114626 |
| 2025-11-14 | -100.00 | $51.00 | 14232 |
| 2025-11-13 | -93.84 | $53.00 | 270965 |
| 2025-11-12 | -70.14 | $57.40 | 38316 |
| 2025-11-11 | -70.32 | $57.40 | 102992 |
| 2025-11-10 | -68.54 | $58.40 | 70361 |
| 2025-11-07 | -74.68 | $57.20 | 95470 |
| 2025-11-06 | -80.82 | $56.00 | 53810 |
| 2025-11-05 | -80.82 | $56.00 | 382807 |
| 2025-11-04 | -94.64 | $55.90 | 81398 |
| 2025-11-03 | -94.01 | $58.00 | 22228 |
| 2025-10-31 | -94.87 | $57.90 | 11091 |
| 2025-10-30 | -94.87 | $57.90 | 56032 |
| 2025-10-29 | -87.01 | $61.00 | 78352 |
| 2025-10-28 | -81.17 | $61.90 | 83041 |
| 2025-10-27 | -74.03 | $63.00 | 82756 |
| 2025-10-24 | -80.63 | $62.10 | 53373 |
| 2025-10-23 | -82.12 | $61.90 | 18173 |
| 2025-10-22 | -94.44 | $60.00 | 204741 |
| 2025-10-21 | -88.55 | $63.00 | 46298 |
| 2025-10-20 | -88.55 | $63.00 | 95595 |
| 2025-10-17 | -94.87 | $62.40 | 176161 |
| 2025-10-16 | -100.00 | $66.00 | 171914 |
| 2025-10-15 | -74.00 | $69.60 | 180746 |
| 2025-10-14 | -82.00 | $68.80 | 136802 |
| 2025-10-13 | -77.00 | $69.30 | 49464 |
| 2025-10-10 | -82.00 | $68.80 | 21381 |
| 2025-10-09 | -71.30 | $69.30 | 34865 |
| 2025-10-08 | -70.00 | $69.30 | 28192 |
| 2025-10-07 | -69.09 | $69.40 | 55884 |
| 2025-10-06 | -37.04 | $71.50 | 22468 |
| 2025-10-03 | -36.13 | $71.40 | 34381 |
| 2025-10-02 | -33.29 | $71.50 | 1180 |
| 2025-10-01 | -31.04 | $71.50 | 113348 |
| 2025-09-30 | -24.79 | $71.50 | 73195 |
| 2025-09-29 | -18.03 | $73.00 | 12917 |
| 2025-09-26 | -17.39 | $73.00 | 95464 |
| 2025-09-25 | -6.52 | $75.50 | 34946 |
| 2025-09-24 | -6.32 | $75.50 | 311234 |
| 2025-09-23 | -16.63 | $70.80 | 202954 |
| 2025-09-22 | -28.04 | $68.50 | 33862 |
| 2025-09-19 | -26.55 | $68.80 | 38300 |
| 2025-09-18 | -26.05 | $68.90 | 161641 |
| 2025-09-17 | -31.51 | $67.80 | 164844 |
| 2025-09-16 | -23.57 | $69.40 | 378936 |
| 2025-09-15 | -23.57 | $69.40 | 74325 |
| 2025-09-12 | -23.57 | $69.40 | 127536 |
| 2025-09-11 | -28.04 | $68.50 | 95552 |
| 2025-09-10 | -21.09 | $69.90 | 191655 |
| 2025-09-09 | -17.78 | $68.80 | 506696 |
| 2025-09-08 | -37.50 | $61.50 | 161943 |
| 2025-09-05 | 0.00 | $64.20 | 120530 |
| 2025-09-04 | 0.00 | $62.00 | 479225 |
| 2025-09-03 | -41.43 | $58.10 | 206641 |
| 2025-09-02 | -82.95 | $55.50 | 31002 |
| 2025-09-01 | -82.95 | $55.50 | 94239 |
| 2025-08-29 | -82.95 | $55.50 | 72226 |
| 2025-08-28 | -65.91 | $57.00 | 188324 |
| 2025-08-27 | -82.95 | $55.50 | 35781 |
| 2025-08-26 | -84.69 | $55.50 | 19699 |
| 2025-08-22 | -84.69 | $55.50 | 31701 |
| 2025-08-21 | -84.69 | $55.50 | 9760 |
| 2025-08-20 | -86.91 | $55.50 | 40076 |
| 2025-08-19 | -77.58 | $56.50 | 46395 |
| 2025-08-18 | -67.64 | $57.50 | 51800 |
| 2025-08-15 | -52.03 | $59.00 | 36948 |
| 2025-08-14 | -52.03 | $59.00 | 133962 |
| 2025-08-13 | -60.29 | $59.00 | 7943 |
| 2025-08-12 | -77.52 | $57.00 | 280482 |
| 2025-08-11 | -90.74 | $56.00 | 84884 |
| 2025-08-08 | -83.96 | $57.90 | 36167 |
| 2025-08-07 | -64.81 | $60.00 | 302797 |
| 2025-08-06 | -83.33 | $58.00 | 10358 |
| 2025-08-05 | -83.33 | $58.00 | 175521 |
| 2025-08-04 | -58.33 | $60.70 | 114108 |
| 2025-08-01 | -50.00 | $61.60 | 46299 |
| 2025-07-31 | -46.30 | $62.00 | 165477 |
| 2025-07-30 | -68.52 | $59.60 | 311948 |
| 2025-07-29 | -75.00 | $58.90 | 342747 |
| 2025-07-28 | -100.00 | $56.20 | 178423 |
| 2025-07-25 | -66.08 | $61.00 | 3872 |
| 2025-07-24 | -44.05 | $63.00 | 32699 |
| 2025-07-23 | -71.59 | $60.50 | 122151 |
| 2025-07-22 | -77.09 | $60.00 | 229569 |
| 2025-07-21 | -62.50 | $62.00 | 36694 |
| 2025-07-18 | -80.00 | $60.60 | 173499 |
| 2025-07-17 | -68.33 | $62.90 | 212615 |
| 2025-07-16 | -51.67 | $63.90 | 74832 |
| 2025-07-15 | -41.67 | $64.50 | 19668 |
| 2025-07-14 | -43.33 | $64.40 | 48233 |
| 2025-07-11 | -50.00 | $64.00 | 19094 |
| 2025-07-10 | -48.62 | $64.00 | 55510 |
| 2025-07-09 | -17.86 | $65.50 | 40386 |
| 2025-07-08 | -11.76 | $66.00 | 13819 |
| 2025-07-07 | -13.27 | $65.70 | 10222 |
| 2025-07-04 | -15.31 | $65.50 | 271498 |
| 2025-07-03 | -20.41 | $65.00 | 261279 |
| 2025-07-02 | -30.00 | $64.00 | 65949 |
| 2025-07-01 | -15.00 | $65.50 | 72490 |
| 2025-06-30 | -21.00 | $64.90 | 134440 |
| 2025-06-27 | -41.00 | $62.90 | 73206 |
| 2025-06-26 | -46.00 | $62.40 | 90629 |
| 2025-06-25 | -46.00 | $62.40 | 21499 |
| 2025-06-24 | -50.00 | $62.00 | 214221 |
| 2025-06-23 | -33.00 | $63.70 | 33513 |
| 2025-06-20 | -33.00 | $63.70 | 53516 |
| 2025-06-19 | -33.00 | $63.70 | 51624 |
| 2025-06-18 | -24.00 | $64.60 | 180054 |
| 2025-06-17 | -33.67 | $62.20 | 86159 |
| 2025-06-16 | -19.64 | $61.50 | 59836 |
| 2025-06-13 | -19.64 | $61.50 | 50838 |
| 2025-06-12 | -32.14 | $60.80 | 210805 |
| 2025-06-11 | -73.21 | $58.50 | 58568 |
| 2025-06-10 | -75.00 | $58.40 | 340756 |
| 2025-06-09 | -71.43 | $58.60 | 201992 |
| 2025-06-06 | -78.60 | $57.90 | 25339 |
| 2025-06-05 | -41.86 | $59.00 | 155432 |
| 2025-06-04 | -40.66 | $58.90 | 166335 |
| 2025-06-03 | -28.57 | $60.00 | 67561 |
| 2025-06-02 | -31.25 | $59.60 | 52538 |
| 2025-05-30 | -33.33 | $59.40 | 71375 |
| 2025-05-29 | -38.54 | $58.90 | 71749 |
| 2025-05-28 | -43.75 | $58.40 | 15243 |
| 2025-05-27 | -43.75 | $58.40 | 128101 |
| 2025-05-23 | -47.92 | $58.00 | 107600 |
| 2025-05-22 | -37.50 | $59.00 | 186539 |
| 2025-05-21 | -15.56 | $60.60 | 117629 |
| 2025-05-20 | 0.00 | $62.00 | 83011 |
| 2025-05-19 | -21.11 | $60.10 | 70089 |
| 2025-05-16 | -11.11 | $61.00 | 14489 |
| 2025-05-15 | -15.56 | $60.60 | 8039 |
| 2025-05-14 | -33.33 | $59.00 | 16140 |
| 2025-05-13 | -11.60 | $60.00 | 93272 |
| 2025-05-12 | -11.52 | $59.00 | 210350 |
| 2025-05-09 | 0.00 | $58.10 | 104555 |
| 2025-05-08 | -8.00 | $55.20 | 314672 |
| 2025-05-07 | -16.00 | $54.40 | 86973 |
| 2025-05-06 | -34.62 | $54.50 | 204571 |
| 2025-05-02 | -36.15 | $54.30 | 37964 |
| 2025-05-01 | -46.15 | $53.00 | 28941 |
| 2025-04-30 | -42.86 | $53.60 | 8985 |
| 2025-04-29 | -44.38 | $54.90 | 39985 |
| 2025-04-28 | -46.25 | $54.60 | 24593 |
| 2025-04-25 | -46.25 | $54.60 | 49970 |
| 2025-04-24 | -46.25 | $54.60 | 115315 |
| 2025-04-23 | -46.25 | $54.60 | 57081 |
| 2025-04-22 | -43.75 | $55.00 | 700000 |
| 2025-04-17 | -37.50 | $56.00 | 24333 |
| 2025-04-16 | -40.00 | $55.60 | 13889 |
| 2025-04-15 | -43.75 | $55.00 | 96206 |
| 2025-04-14 | -40.00 | $55.60 | 84954 |
| 2025-04-11 | -43.75 | $55.00 | 41619 |
| 2025-04-10 | -50.00 | $54.00 | 342361 |
| 2025-04-09 | -70.02 | $50.80 | 1.3M |
| 2025-04-08 | -92.86 | $49.00 | 209194 |
| 2025-04-07 | -77.30 | $52.00 | 135102 |
| 2025-04-04 | -78.32 | $55.00 | 63481 |
| 2025-04-03 | -77.53 | $55.80 | 26109 |
| 2025-04-02 | -89.08 | $56.30 | 138965 |
| 2025-04-01 | -48.92 | $59.30 | 44483 |
| 2025-03-31 | -56.66 | $58.80 | 25721 |
| 2025-03-28 | -71.43 | $58.00 | 63637 |
| 2025-03-27 | -52.86 | $59.30 | 17839 |
| 2025-03-26 | -72.97 | $58.00 | 20039 |
| 2025-03-25 | -54.05 | $59.40 | 168345 |
| 2025-03-24 | -75.00 | $58.20 | 60060 |
| 2025-03-21 | -64.55 | $59.90 | 57904 |
| 2025-03-20 | -76.56 | $59.00 | 34604 |
| 2025-03-19 | -77.03 | $59.40 | 61549 |
| 2025-03-18 | -77.03 | $59.40 | 56099 |
| 2025-03-17 | -66.22 | $61.00 | 42100 |
| 2025-03-14 | -80.41 | $58.90 | 2977 |
| 2025-03-13 | -89.19 | $57.60 | 261452 |
| 2025-03-12 | -86.71 | $58.40 | 224824 |
| 2025-03-11 | -86.71 | $58.40 | 83795 |
| 2025-03-10 | -85.71 | $59.00 | 40083 |
| 2025-03-07 | -75.58 | $60.80 | 49046 |
| 2025-03-06 | -83.29 | $59.60 | 33715 |
| 2025-03-05 | -80.72 | $60.00 | 59898 |
| 2025-03-04 | -80.72 | $60.00 | 100223 |
| 2025-03-03 | -80.72 | $60.00 | 409344 |
| 2025-02-28 | -62.03 | $63.00 | 267527 |
| 2025-02-27 | -69.62 | $61.80 | 107831 |
| 2025-02-26 | -81.01 | $60.00 | 531724 |
| 2025-02-25 | -77.57 | $62.60 | 139375 |
| 2025-02-24 | -100.00 | $62.00 | 348863 |
| 2025-02-21 | -56.07 | $68.00 | 89333 |
| 2025-02-20 | -87.34 | $65.90 | 142853 |
| 2025-02-19 | -63.29 | $67.80 | 63736 |
| 2025-02-18 | -74.68 | $66.90 | 85460 |
| 2025-02-17 | -68.35 | $67.40 | 234307 |
| 2025-02-14 | -77.22 | $66.70 | 249080 |
| 2025-02-13 | -88.41 | $67.00 | 114088 |
| 2025-02-12 | -78.57 | $68.30 | 154164 |
| 2025-02-11 | -69.44 | $69.00 | 5555 |
| 2025-02-10 | -58.00 | $71.00 | 67613 |
| 2025-02-07 | -73.00 | $69.50 | 51701 |
| 2025-02-06 | -57.00 | $71.10 | 63058 |
| 2025-02-05 | -75.45 | $69.50 | 191930 |
| 2025-02-04 | -80.33 | $69.20 | 47882 |
| 2025-02-03 | -78.79 | $69.60 | 307899 |
| 2025-01-31 | -84.29 | $69.00 | 212395 |
| 2025-01-30 | -84.29 | $69.00 | 373913 |
| 2025-01-29 | -97.14 | $67.20 | 12348 |
| 2025-01-28 | -93.66 | $67.70 | 24682 |
| 2025-01-27 | -92.96 | $67.80 | 8769 |
| 2025-01-24 | -97.89 | $67.10 | 33577 |
| 2025-01-23 | -98.59 | $67.00 | 119286 |
| 2025-01-22 | -96.48 | $67.30 | 56595 |
| 2025-01-21 | -89.44 | $68.30 | 76813 |
| 2025-01-20 | -97.69 | $68.30 | 161513 |
| 2025-01-17 | -92.11 | $70.60 | 87274 |
| 2025-01-16 | -88.36 | $71.70 | 94116 |
| 2025-01-15 | -89.73 | $71.50 | 21765 |
| 2025-01-14 | -99.32 | $70.10 | 130807 |
| 2025-01-13 | -86.06 | $74.80 | 7678 |
| 2025-01-10 | -97.29 | $73.50 | 24733 |
| 2025-01-09 | -100.00 | $74.50 | 7846 |
| 2025-01-08 | -100.00 | $75.00 | 123048 |
| 2025-01-07 | -90.00 | $77.30 | 103847 |
| 2025-01-06 | -85.56 | $77.70 | 17095 |
| 2025-01-03 | -83.33 | $77.90 | 32520 |
| 2025-01-02 | -92.43 | $77.30 | 6900 |
| 2024-12-31 | -86.86 | $77.80 | 25320 |
| 2024-12-30 | -94.43 | $77.30 | 867 |
| 2024-12-27 | -81.17 | $78.60 | 8165 |
| 2024-12-24 | -90.91 | $77.80 | 7492 |
| 2024-12-23 | -94.79 | $77.50 | 63431 |
| 2024-12-20 | -85.71 | $78.40 | 46899 |
| 2024-12-19 | -88.77 | $78.50 | 224353 |
| 2024-12-18 | -75.61 | $81.20 | 564360 |
| 2024-12-17 | -85.14 | $81.10 | 70471 |
| 2024-12-16 | -76.19 | $82.00 | 85681 |
| 2024-12-13 | -76.19 | $82.00 | 26453 |
| 2024-12-12 | -78.13 | $83.40 | 93895 |
| 2024-12-11 | -75.00 | $83.70 | 34814 |
| 2024-12-10 | -77.08 | $83.60 | 483394 |
| 2024-12-09 | -65.62 | $84.40 | 19347 |
| 2024-12-06 | -62.75 | $84.60 | 9457 |
| 2024-12-05 | -71.35 | $84.00 | 66440 |
| 2024-12-04 | -92.65 | $83.50 | 25133 |
| 2024-12-03 | -89.39 | $83.90 | 116326 |
| 2024-12-02 | -63.64 | $85.60 | 8789 |
| 2024-11-29 | -63.64 | $85.60 | 32925 |
| 2024-11-28 | -65.79 | $85.80 | 44694 |
| 2024-11-27 | -84.56 | $84.50 | 420 |
| 2024-11-26 | -78.62 | $85.00 | 40197 |
| 2024-11-25 | -83.37 | $84.60 | 9537 |
| 2024-11-22 | -86.94 | $84.30 | 49287 |
| 2024-11-21 | -86.94 | $84.30 | 13785 |
| 2024-11-20 | -78.62 | $85.00 | 36904 |
| 2024-11-19 | -83.37 | $84.60 | 276526 |
| 2024-11-18 | -45.37 | $87.80 | 40093 |
| 2024-11-15 | -44.18 | $87.90 | 38380 |
| 2024-11-14 | -50.12 | $87.40 | 5566 |
| 2024-11-13 | -44.18 | $87.90 | 36432 |
| 2024-11-12 | -47.74 | $87.60 | 31066 |
| 2024-11-11 | -47.74 | $87.60 | 104923 |
| 2024-11-08 | -48.07 | $87.90 | 60602 |
| 2024-11-07 | -46.83 | $88.40 | 356763 |
| 2024-11-06 | -50.94 | $88.40 | 33307 |
| 2024-11-05 | -53.77 | $88.10 | 13095 |
| 2024-11-04 | -62.71 | $87.60 | 21583 |
| 2024-11-01 | -48.31 | $89.30 | 73467 |
| 2024-10-31 | -62.71 | $87.60 | 93300 |
| 2024-10-30 | -42.37 | $90.00 | 41651 |
| 2024-10-29 | -76.27 | $86.00 | 4780 |
| 2024-10-28 | -83.33 | $86.00 | 101222 |
| 2024-10-25 | -83.33 | $86.00 | 90393 |
| 2024-10-24 | -88.89 | $85.40 | 10832 |
| 2024-10-23 | -46.47 | $85.00 | 47677 |
| 2024-10-22 | -69.70 | $85.00 | 80748 |
| 2024-10-21 | -67.60 | $85.80 | 231136 |
| 2024-10-18 | -67.60 | $85.80 | 133426 |
| 2024-10-17 | -61.01 | $88.50 | 91172 |
| 2024-10-16 | -57.63 | $89.80 | 52405 |
| 2024-10-15 | -59.23 | $90.00 | 43363 |
| 2024-10-14 | -62.04 | $90.00 | 32780 |
| 2024-10-11 | -62.96 | $89.60 | 63511 |
| 2024-10-10 | -61.81 | $90.10 | 73348 |
| 2024-10-09 | -60.66 | $90.60 | 27216 |
| 2024-10-08 | -58.59 | $91.50 | 14956 |
| 2024-10-07 | -60.65 | $91.00 | 77839 |
| 2024-10-04 | -56.15 | $93.00 | 46045 |
| 2024-10-03 | -57.28 | $92.50 | 46449 |
| 2024-10-02 | -58.40 | $92.00 | 51250 |
| 2024-10-01 | -58.22 | $92.50 | 38552 |
| 2024-09-30 | -63.71 | $90.00 | 56329 |
| 2024-09-27 | -63.20 | $90.60 | 198617 |
| 2024-09-26 | -74.81 | $85.70 | 748996 |
| 2024-09-25 | -86.33 | $110.00 | 39952 |
| 2024-09-24 | -88.13 | $109.75 | 47632 |
| 2024-09-23 | -88.13 | $109.75 | 59273 |
| 2024-09-20 | -88.13 | $109.75 | 7367 |
| 2024-09-19 | -95.32 | $108.75 | 25951 |
| 2024-09-18 | -95.10 | $109.00 | 27819 |
| 2024-09-17 | -78.85 | $111.75 | 32171 |
| 2024-09-16 | -61.54 | $114.00 | 2492 |
| 2024-09-13 | -61.54 | $114.00 | 17823 |
| 2024-09-12 | -61.54 | $114.00 | 7088 |
| 2024-09-11 | -61.54 | $114.00 | 19488 |
| 2024-09-10 | -30.77 | $118.00 | 44204 |
| 2024-09-09 | -61.54 | $114.00 | 18132 |
| 2024-09-06 | -61.54 | $114.00 | 14629 |
| 2024-09-05 | -50.00 | $115.50 | 63507 |
| 2024-09-04 | -30.77 | $118.00 | 88396 |
| 2024-09-03 | -32.26 | $117.00 | 80511 |
| 2024-09-02 | -29.03 | $117.50 | 119336 |
| 2024-08-30 | -12.90 | $120.00 | 10382 |
| 2024-08-29 | -14.52 | $119.75 | 31430 |
| 2024-08-28 | -16.13 | $119.50 | 89896 |
| 2024-08-27 | -18.52 | $117.50 | 67499 |
| 2024-08-23 | -70.97 | $111.00 | 26630 |
| 2024-08-22 | -70.97 | $111.00 | 93135 |
| 2024-08-21 | -70.97 | $111.00 | 53284 |
| 2024-08-20 | -70.97 | $111.00 | 38786 |
| 2024-08-19 | -70.97 | $111.00 | 35588 |
| 2024-08-16 | -80.65 | $109.50 | 86627 |
| 2024-08-15 | -74.19 | $110.50 | 257952 |
| 2024-08-14 | -51.61 | $114.00 | 17414 |
| 2024-08-13 | -51.61 | $114.00 | 37117 |
| 2024-08-12 | -59.68 | $112.75 | 45022 |
| 2024-08-09 | -54.84 | $113.50 | 20632 |
| 2024-08-08 | -67.74 | $111.50 | 4257 |
| 2024-08-07 | -67.74 | $111.50 | 65984 |
| 2024-08-06 | -90.32 | $108.00 | 10670 |
| 2024-08-05 | -82.14 | $110.50 | 261351 |
| 2024-08-02 | -65.00 | $115.50 | 8950 |
| 2024-08-01 | -65.00 | $115.50 | 68130 |
| 2024-07-31 | -60.00 | $116.00 | 131666 |
| 2024-07-30 | -70.00 | $115.00 | 183037 |
| 2024-07-29 | -10.00 | $121.00 | 91541 |
| 2024-07-26 | -21.74 | $119.50 | 196729 |
| 2024-07-25 | -26.09 | $119.00 | 16634 |
| 2024-07-24 | -17.39 | $120.00 | 28803 |
| 2024-07-23 | -41.67 | $117.00 | 22129 |
| 2024-07-22 | -20.16 | $119.50 | 344172 |
| 2024-07-19 | -13.95 | $120.00 | 118147 |
| 2024-07-18 | -19.23 | $117.50 | 45603 |
| 2024-07-17 | -19.23 | $117.50 | 18705 |
| 2024-07-16 | -20.69 | $117.00 | 28268 |
| 2024-07-15 | -13.79 | $118.00 | 13887 |
| 2024-07-12 | -20.69 | $117.00 | 75258 |
| 2024-07-11 | -6.90 | $119.00 | 52717 |
| 2024-07-10 | -34.48 | $115.00 | 30723 |
| 2024-07-09 | 0.00 | $120.00 | 55876 |
| 2024-07-08 | -30.77 | $114.00 | 32004 |
| 2024-07-05 | -19.23 | $115.50 | 16821 |
| 2024-07-04 | -38.46 | $113.00 | 28171 |
| 2024-07-03 | -37.89 | $113.00 | 207348 |
| 2024-07-02 | -12.50 | $115.50 | 72248 |
| 2024-07-01 | -9.79 | $115.50 | 39582 |
| 2024-06-28 | -20.00 | $113.00 | 63536 |
| 2024-06-27 | -20.72 | $112.50 | 22964 |
| 2024-06-26 | -20.72 | $112.50 | 41475 |
| 2024-06-25 | -32.43 | $110.00 | 75964 |
| 2024-06-24 | -21.43 | $110.50 | 100488 |
| 2024-06-21 | -71.43 | $107.00 | 17542 |
| 2024-06-20 | -42.86 | $109.00 | 15026 |
| 2024-06-19 | -14.29 | $111.00 | 92576 |
| 2024-06-18 | -50.00 | $108.50 | 11690 |
| 2024-06-17 | -50.00 | $108.50 | 35786 |
| 2024-06-14 | -64.71 | $108.00 | 51344 |
| 2024-06-13 | -44.12 | $109.75 | 38907 |
| 2024-06-12 | -44.12 | $109.75 | 51831 |
| 2024-06-11 | -55.88 | $108.75 | 185562 |
| 2024-06-10 | -58.82 | $108.50 | 35549 |
| 2024-06-07 | -76.47 | $107.00 | 69309 |
| 2024-06-06 | -47.06 | $109.50 | 13751 |
| 2024-06-05 | -60.00 | $109.50 | 247174 |
| 2024-06-04 | -57.78 | $109.75 | 26757 |
| 2024-06-03 | -68.89 | $108.50 | 38701 |
| 2024-05-31 | -37.78 | $112.00 | 19505 |
| 2024-05-30 | -75.56 | $107.75 | 287682 |
| 2024-05-29 | -75.56 | $107.75 | 17533 |
| 2024-05-28 | -75.56 | $107.75 | 15297 |
| 2024-05-24 | -55.56 | $110.00 | 1224 |
| 2024-05-23 | -52.31 | $107.75 | 220349 |
| 2024-05-22 | -47.95 | $107.50 | 36318 |
| 2024-05-21 | -43.94 | $107.00 | 2.7M |
| 2024-05-20 | -35.63 | $108.75 | 55839 |
| 2024-05-17 | -23.81 | $111.00 | 654296 |
| 2024-05-16 | -23.81 | $111.00 | 1.5M |
| 2024-05-15 | -22.51 | $111.00 | 1.5M |
| 2024-05-14 | -24.66 | $110.50 | 67710 |
| 2024-05-13 | -25.73 | $110.25 | 16325 |
| 2024-05-10 | -22.51 | $111.00 | 40711 |
| 2024-05-09 | -19.30 | $111.75 | 35935 |
| 2024-05-08 | -22.51 | $111.00 | 169477 |
| 2024-05-07 | -17.38 | $110.75 | 71061 |
| 2024-05-03 | -12.99 | $111.00 | 43087 |
| 2024-05-02 | 0.00 | $115.00 | 36527 |
| 2024-04-30 | -7.66 | $112.00 | 452345 |
| 2024-04-29 | -12.07 | $110.50 | 60034 |
| 2024-04-26 | -21.01 | $107.50 | 654276 |
| 2024-04-25 | -8.48 | $111.50 | 72674 |
| 2024-04-24 | -6.77 | $112.00 | 235949 |
| 2024-04-23 | -8.51 | $99.35 | 108273 |
| 2024-04-22 | -11.52 | $98.00 | 10690 |
| 2024-04-19 | -13.51 | $97.50 | 93061 |
| 2024-04-18 | -13.11 | $97.60 | 96893 |
| 2024-04-17 | -21.08 | $95.60 | 22650 |
| 2024-04-16 | -21.48 | $95.50 | 134527 |
| 2024-04-15 | -15.50 | $97.00 | 73889 |
| 2024-04-12 | -11.52 | $98.00 | 79221 |
| 2024-04-11 | -17.41 | $96.20 | 28370 |
| 2024-04-10 | -3.63 | $98.90 | 23311 |
| 2024-04-09 | -7.15 | $98.00 | 144641 |
| 2024-04-08 | 0.00 | $96.00 | 186393 |
| 2024-04-05 | -0.41 | $90.50 | 49450 |
| 2024-04-04 | -8.82 | $85.10 | 23097 |
| 2024-04-03 | -9.00 | $84.60 | 61637 |
| 2024-04-02 | -41.30 | $81.20 | 60621 |
| 2024-03-28 | -32.61 | $82.00 | 94709 |
| 2024-03-27 | -41.30 | $81.20 | 210836 |
| 2024-03-26 | -61.96 | $79.30 | 245299 |
| 2024-03-25 | -100.00 | $75.80 | 62849 |
| 2024-03-22 | -71.43 | $80.00 | 30405 |
| 2024-03-21 | -66.67 | $79.80 | 18375 |
| 2024-03-20 | -59.09 | $79.80 | 45451 |
| 2024-03-19 | -51.14 | $80.50 | 89350 |
| 2024-03-18 | -28.41 | $82.50 | 16164 |
| 2024-03-15 | -28.41 | $82.50 | 496079 |
| 2024-03-14 | -41.99 | $81.20 | 14185 |
| 2024-03-13 | -30.00 | $82.10 | 14069 |
| 2024-03-12 | -25.00 | $82.40 | 479421 |
| 2024-03-11 | -32.29 | $81.70 | 27561 |
| 2024-03-08 | -27.08 | $82.20 | 43566 |
| 2024-03-07 | -14.47 | $81.70 | 117160 |
| 2024-03-06 | -26.32 | $80.80 | 33161 |
| 2024-03-05 | -17.65 | $80.80 | 84637 |
| 2024-03-04 | -23.53 | $80.40 | 117765 |
| 2024-03-01 | -27.66 | $82.00 | 59998 |
| 2024-02-29 | -49.09 | $80.50 | 26392 |
| 2024-02-28 | -65.74 | $78.90 | 17933 |
| 2024-02-27 | -55.56 | $80.00 | 43421 |
| 2024-02-26 | -54.13 | $78.20 | 446789 |
| 2024-02-23 | -50.66 | $78.70 | 28612 |
| 2024-02-22 | -54.13 | $78.20 | 124421 |
| 2024-02-21 | -62.46 | $77.00 | 118883 |
| 2024-02-20 | -62.46 | $77.00 | 16941 |
| 2024-02-19 | -61.07 | $77.20 | 6461 |
| 2024-02-16 | -58.99 | $77.50 | 48487 |
| 2024-02-15 | -70.78 | $75.80 | 46877 |
| 2024-02-14 | -70.09 | $75.90 | 48500 |
| 2024-02-13 | -64.54 | $76.70 | 121981 |
| 2024-02-12 | -41.64 | $80.00 | 95005 |
| 2024-02-09 | -52.05 | $78.50 | 147425 |
| 2024-02-08 | -65.93 | $76.50 | 124281 |
| 2024-02-07 | -57.60 | $77.70 | 74466 |
| 2024-02-06 | -61.76 | $77.10 | 32697 |
| 2024-02-05 | -51.35 | $78.60 | 200906 |
| 2024-02-02 | -14.57 | $83.90 | 76768 |
| 2024-02-01 | -10.41 | $84.50 | 5964 |
| 2024-01-31 | -7.46 | $84.00 | 1.1M |
| 2024-01-30 | -52.20 | $78.00 | 710128 |
| 2024-01-29 | -76.92 | $79.00 | 10723 |
| 2024-01-26 | -76.92 | $79.00 | 29333 |
| 2024-01-25 | -76.92 | $79.00 | 60305 |
| 2024-01-24 | -76.92 | $79.00 | 116139 |
| 2024-01-23 | -77.83 | $79.70 | 19798 |
| 2024-01-22 | -95.45 | $78.50 | 74566 |
| 2024-01-19 | -85.29 | $79.20 | 66204 |
| 2024-01-18 | -85.29 | $79.20 | 69159 |
| 2024-01-17 | -77.94 | $79.70 | 16133 |
| 2024-01-16 | -66.31 | $80.50 | 17470 |
| 2024-01-15 | -52.02 | $80.00 | 40169 |
| 2024-01-12 | -52.02 | $80.00 | 120702 |
| 2024-01-11 | -56.81 | $79.50 | 34785 |
| 2024-01-10 | -38.70 | $81.00 | 117446 |
| 2024-01-09 | -28.69 | $82.00 | 106688 |
| 2024-01-08 | -22.71 | $82.60 | 65288 |
| 2024-01-05 | -22.69 | $82.50 | 11873 |
| 2024-01-04 | -22.69 | $82.50 | 27589 |
| 2024-01-03 | -22.69 | $82.50 | 84499 |
| 2024-01-02 | -22.69 | $82.50 | 27796 |
| 2023-12-29 | -19.58 | $82.90 | 17084 |
| 2023-12-28 | -24.24 | $82.30 | 36318 |
| 2023-12-27 | -25.02 | $82.20 | 14557 |
| 2023-12-22 | -18.80 | $83.00 | 2514 |
| 2023-12-21 | -18.03 | $83.10 | 34103 |
| 2023-12-20 | -18.80 | $83.00 | 221030 |
| 2023-12-19 | -30.46 | $81.50 | 72121 |
| 2023-12-18 | -22.69 | $82.50 | 22219 |
| 2023-12-15 | -26.57 | $82.00 | 124232 |
| 2023-12-14 | -60.24 | $77.50 | 60973 |
| 2023-12-13 | -68.27 | $76.50 | 14078 |
| 2023-12-12 | -60.24 | $77.50 | 28913 |
| 2023-12-11 | -68.27 | $76.50 | 37539 |
| 2023-12-08 | -82.73 | $74.70 | 106790 |
| 2023-12-07 | -91.57 | $73.60 | 36948 |
| 2023-12-06 | -82.73 | $74.70 | 59327 |
| 2023-12-05 | -83.33 | $75.00 | 79569 |
| 2023-12-04 | -87.45 | $75.80 | 50596 |
| 2023-12-01 | -73.19 | $77.30 | 153769 |
| 2023-11-30 | -57.14 | $81.00 | 129971 |
| 2023-11-29 | -68.57 | $80.20 | 6499 |
| 2023-11-28 | -61.43 | $80.70 | 51719 |
| 2023-11-27 | -54.29 | $81.20 | 187020 |
| 2023-11-24 | -54.29 | $81.20 | 746459 |
| 2023-11-23 | -48.89 | $82.60 | 15661 |
| 2023-11-22 | -22.22 | $85.00 | 133306 |
| 2023-11-21 | -50.00 | $82.50 | 69898 |
| 2023-11-20 | -52.22 | $82.30 | 73327 |
| 2023-11-17 | -38.89 | $83.50 | 10060 |
| 2023-11-16 | -42.22 | $83.20 | 181553 |
| 2023-11-15 | -74.49 | $80.50 | 216153 |
| 2023-11-14 | -79.59 | $80.00 | 166758 |
| 2023-11-13 | -84.69 | $79.50 | 22614 |
| 2023-11-10 | -68.37 | $81.10 | 108967 |
| 2023-11-09 | -64.29 | $81.50 | 98917 |
| 2023-11-08 | -77.55 | $80.20 | 65470 |
| 2023-11-07 | -72.45 | $80.70 | 22158 |
| 2023-11-06 | -81.63 | $79.80 | 9381 |
| 2023-11-03 | -82.65 | $79.70 | 83329 |
| 2023-11-02 | -70.45 | $81.60 | 102576 |
| 2023-11-01 | -80.44 | $82.00 | 17095 |
| 2023-10-31 | -93.59 | $81.50 | 30381 |
| 2023-10-30 | -78.70 | $83.10 | 43598 |
| 2023-10-27 | -76.36 | $84.60 | 35103 |
| 2023-10-26 | -76.36 | $84.60 | 11985 |
| 2023-10-25 | -70.91 | $85.20 | 48306 |
| 2023-10-24 | -76.36 | $84.60 | 28574 |
| 2023-10-23 | -81.82 | $84.00 | 26792 |
| 2023-10-20 | -77.27 | $84.50 | 22753 |
| 2023-10-19 | -56.36 | $86.80 | 252039 |
| 2023-10-18 | -71.82 | $85.10 | 7518 |
| 2023-10-17 | -67.27 | $85.60 | 16743 |
| 2023-10-16 | -67.27 | $85.60 | 20274 |
| 2023-10-13 | -71.82 | $85.10 | 20914 |
| 2023-10-12 | -71.82 | $85.10 | 8350 |
| 2023-10-11 | -77.60 | $84.50 | 182237 |
| 2023-10-10 | -69.83 | $85.50 | 12042 |
| 2023-10-09 | -84.62 | $84.00 | 10323 |
| 2023-10-06 | -85.38 | $83.90 | 40247 |
| 2023-10-05 | -91.23 | $84.50 | 23299 |
| 2023-10-04 | -87.18 | $86.00 | 73117 |
| 2023-10-03 | -83.16 | $86.90 | 84279 |
| 2023-10-02 | -85.92 | $88.40 | 16735 |
| 2023-09-29 | -73.15 | $90.40 | 3145 |
| 2023-09-28 | -73.15 | $90.40 | 20243 |
| 2023-09-27 | -64.18 | $90.40 | 33725 |
| 2023-09-26 | -44.70 | $90.40 | 18273 |
| 2023-09-25 | -43.78 | $90.40 | 39742 |
| 2023-09-22 | -40.43 | $90.90 | 5035 |
| 2023-09-21 | -39.40 | $90.90 | 12176 |
| 2023-09-20 | -41.55 | $90.40 | 43535 |
| 2023-09-19 | -40.28 | $90.60 | 53690 |
| 2023-09-18 | -33.93 | $91.60 | 7909 |
| 2023-09-15 | -30.75 | $92.10 | 26364 |
| 2023-09-14 | -30.75 | $92.10 | 47086 |
| 2023-09-13 | -21.22 | $93.60 | 14230 |
| 2023-09-12 | -24.40 | $93.10 | 70753 |
| 2023-09-11 | -24.40 | $93.10 | 82026 |
| 2023-09-08 | -21.22 | $93.60 | 9144 |
| 2023-09-07 | -14.87 | $94.60 | 32097 |
| 2023-09-06 | -14.87 | $94.60 | 62780 |
| 2023-09-05 | -21.22 | $93.60 | 38649 |
| 2023-09-04 | -18.24 | $93.30 | 60870 |
| 2023-09-01 | -17.57 | $93.40 | 38677 |
| 2023-08-31 | -13.51 | $94.00 | 129270 |
| 2023-08-30 | -75.00 | $84.90 | 1.1M |
| 2023-08-29 | -81.76 | $83.90 | 160188 |
| 2023-08-25 | -82.91 | $83.90 | 5510 |
| 2023-08-24 | -93.85 | $83.40 | 32497 |
| 2023-08-23 | -93.85 | $83.40 | 25091 |
| 2023-08-22 | -92.42 | $86.50 | 27252 |
| 2023-08-21 | -89.70 | $87.40 | 5686 |
| 2023-08-18 | -88.18 | $87.90 | 42484 |
| 2023-08-17 | -78.79 | $91.00 | 7738 |
| 2023-08-16 | -77.88 | $91.30 | 17348 |
| 2023-08-15 | -77.58 | $91.40 | 66598 |
| 2023-08-14 | -76.97 | $91.60 | 20123 |
| 2023-08-11 | -76.36 | $91.80 | 33666 |
| 2023-08-10 | -75.45 | $92.10 | 35907 |
| 2023-08-09 | -75.45 | $92.10 | 7956 |
| 2023-08-08 | -74.55 | $92.40 | 128927 |
| 2023-08-07 | -69.70 | $94.00 | 102953 |
| 2023-08-04 | -72.73 | $93.00 | 87199 |
| 2023-08-03 | -83.03 | $89.60 | 77971 |
| 2023-08-02 | -100.00 | $84.50 | 99950 |
| 2023-08-01 | -100.00 | $89.00 | 163587 |
| 2023-07-31 | -99.38 | $93.00 | 904323 |
| 2023-07-28 | -6.70 | $115.50 | 177351 |
| 2023-07-27 | -10.61 | $108.75 | 15047 |
| 2023-07-26 | -9.09 | $109.00 | 8276 |
| 2023-07-25 | -19.70 | $107.25 | 20758 |
| 2023-07-24 | -21.21 | $107.00 | 41742 |
| 2023-07-21 | -10.94 | $108.25 | 104305 |
| 2023-07-20 | -42.59 | $101.75 | 9546 |
| 2023-07-19 | -42.59 | $101.75 | 68773 |
| 2023-07-18 | -44.44 | $101.50 | 56202 |
| 2023-07-17 | -44.44 | $101.50 | 43122 |
| 2023-07-14 | -56.25 | $101.00 | 7240 |
| 2023-07-13 | -53.13 | $101.50 | 12280 |
| 2023-07-12 | -53.13 | $101.50 | 89067 |
| 2023-07-11 | -65.63 | $99.50 | 54898 |
| 2023-07-10 | -78.13 | $97.50 | 6544 |
| 2023-07-07 | -80.00 | $97.20 | 1627 |
| 2023-07-06 | -81.18 | $97.20 | 2575 |
| 2023-07-05 | -81.18 | $97.20 | 80314 |
| 2023-07-04 | -95.29 | $94.80 | 19322 |
| 2023-07-03 | -96.47 | $94.60 | 4567 |
| 2023-06-30 | -93.53 | $95.10 | 3483 |
| 2023-06-29 | -96.89 | $95.10 | 7202 |
| 2023-06-28 | -96.89 | $95.10 | 53532 |
| 2023-06-27 | -100.00 | $97.90 | 41231 |
| 2023-06-26 | -89.54 | $101.50 | 13454 |
| 2023-06-23 | -75.00 | $105.00 | 8524 |
| 2023-06-22 | -75.00 | $105.00 | 46091 |
| 2023-06-21 | -75.00 | $105.00 | 6055 |
| 2023-06-20 | -75.00 | $105.00 | 25631 |
| 2023-06-19 | -87.59 | $105.00 | 33481 |
| 2023-06-16 | -50.00 | $108.25 | 12261 |
| 2023-06-15 | -40.91 | $108.75 | 5397 |
| 2023-06-14 | -40.91 | $108.75 | 99562 |
| 2023-06-13 | -46.43 | $108.75 | 96122 |
| 2023-06-12 | -57.14 | $108.00 | 38942 |
| 2023-06-09 | -50.00 | $108.50 | 30279 |
| 2023-06-08 | -47.62 | $108.50 | 11165 |
| 2023-06-07 | -51.02 | $108.25 | 18886 |
| 2023-06-06 | -41.67 | $108.25 | 9524 |
| 2023-06-05 | -34.09 | $108.25 | 3944 |
| 2023-06-02 | -34.09 | $108.25 | 12466 |
| 2023-06-01 | -38.64 | $107.75 | 20931 |
| 2023-05-31 | -38.64 | $107.75 | 6511 |
| 2023-05-30 | -38.64 | $107.75 | 26855 |
| 2023-05-26 | -38.64 | $107.75 | 4774 |
| 2023-05-25 | -38.64 | $107.75 | 20114 |
| 2023-05-24 | -38.64 | $107.75 | 3164 |
| 2023-05-23 | -36.36 | $108.00 | 57809 |
| 2023-05-22 | -29.55 | $108.75 | 4665 |
| 2023-05-19 | -29.55 | $108.75 | 5033 |
| 2023-05-18 | -29.55 | $108.75 | 44239 |
| 2023-05-17 | -40.91 | $107.50 | 29049 |
| 2023-05-16 | -20.45 | $109.75 | 72195 |
| 2023-05-15 | -37.50 | $107.50 | 26319 |
| 2023-05-12 | -15.87 | $109.75 | 101351 |
| 2023-05-11 | -32.50 | $107.75 | 106940 |
| 2023-05-10 | -63.04 | $105.25 | 68040 |
| 2023-05-09 | -69.57 | $104.50 | 64120 |
| 2023-05-05 | -73.91 | $104.00 | 315148 |
| 2023-05-04 | -30.95 | $109.25 | 23778 |
| 2023-05-03 | -30.95 | $109.25 | 6422 |
| 2023-05-02 | -30.95 | $109.25 | 70620 |
| 2023-04-28 | -59.72 | $105.25 | 21190 |
| 2023-04-27 | -46.77 | $105.25 | 59743 |
| 2023-04-26 | -53.85 | $103.75 | 12349 |
| 2023-04-25 | -41.89 | $104.75 | 19614 |
| 2023-04-24 | -41.89 | $104.75 | 12889 |
| 2023-04-21 | -44.59 | $104.25 | 36008 |
| 2023-04-20 | -41.89 | $104.75 | 8218 |
| 2023-04-19 | -48.81 | $104.75 | 11117 |
| 2023-04-18 | -46.43 | $105.25 | 44528 |
| 2023-04-17 | -46.43 | $105.25 | 19749 |
| 2023-04-14 | -41.67 | $106.25 | 74677 |
| 2023-04-13 | -44.05 | $105.75 | 24883 |
| 2023-04-12 | -50.00 | $104.50 | 122918 |
| 2023-04-11 | -26.34 | $110.50 | 51154 |
| 2023-04-06 | -30.32 | $110.50 | 14862 |
| 2023-04-05 | -30.47 | $111.00 | 118846 |
| 2023-04-04 | -46.55 | $109.50 | 33945 |
| 2023-04-03 | -56.90 | $106.50 | 54095 |
| 2023-03-31 | -66.38 | $103.75 | 16943 |
| 2023-03-30 | -75.00 | $101.25 | 89985 |
| 2023-03-29 | -74.19 | $102.00 | 69971 |
| 2023-03-28 | -86.77 | $98.10 | 58887 |
| 2023-03-27 | -90.65 | $96.90 | 97102 |
| 2023-03-24 | -93.52 | $99.75 | 92648 |
| 2023-03-23 | -94.70 | $100.00 | 53749 |
| 2023-03-22 | -94.40 | $102.75 | 74089 |
| 2023-03-21 | -79.69 | $109.50 | 95077 |
| 2023-03-20 | -79.10 | $111.75 | 21120 |
| 2023-03-17 | -80.60 | $111.50 | 28297 |
| 2023-03-16 | -80.60 | $111.50 | 15475 |
| 2023-03-15 | -64.13 | $115.00 | 22502 |
| 2023-03-14 | -79.90 | $112.50 | 25206 |
| 2023-03-13 | -82.47 | $112.00 | 43890 |
| 2023-03-10 | -74.19 | $116.50 | 24894 |
| 2023-03-09 | -86.01 | $116.50 | 75986 |
| 2023-03-08 | -86.36 | $118.50 | 14539 |
| 2023-03-07 | -86.36 | $118.50 | 12095 |
| 2023-03-06 | -72.73 | $120.00 | 38373 |
| 2023-03-03 | -66.67 | $120.00 | 32321 |
| 2023-03-02 | -58.33 | $121.00 | 20991 |
| 2023-03-01 | -36.11 | $121.50 | 61033 |
| 2023-02-28 | -36.11 | $121.50 | 16066 |
| 2023-02-27 | -38.89 | $121.00 | 37548 |
| 2023-02-24 | -36.11 | $121.50 | 1271 |
| 2023-02-23 | -33.33 | $122.00 | 30643 |
| 2023-02-22 | -30.56 | $122.50 | 7586 |
| 2023-02-21 | -27.27 | $122.00 | 5084 |
| 2023-02-20 | -27.27 | $122.00 | 19597 |
| 2023-02-17 | -25.00 | $122.50 | 20001 |
| 2023-02-16 | -18.18 | $124.00 | 40082 |
| 2023-02-15 | -18.18 | $124.00 | 23654 |
| 2023-02-14 | -16.59 | $124.00 | 15220 |
| 2023-02-13 | -21.88 | $122.00 | 47152 |
| 2023-02-10 | -23.81 | $121.00 | 39681 |
| 2023-02-09 | -22.50 | $120.50 | 3794 |
| 2023-02-08 | -15.00 | $122.00 | 25021 |
| 2023-02-07 | -12.50 | $122.50 | 45464 |
| 2023-02-06 | -12.13 | $120.00 | 33661 |
| 2023-02-03 | -32.63 | $116.50 | 30677 |
| 2023-02-02 | -15.46 | $117.25 | 46024 |
| 2023-02-01 | -18.75 | $112.75 | 18479 |
| 2023-01-31 | -11.36 | $112.75 | 27341 |
| 2023-01-30 | -2.50 | $112.75 | 91365 |
| 2023-01-27 | -2.50 | $112.75 | 22187 |
| 2023-01-26 | -10.00 | $112.00 | 28427 |
| 2023-01-25 | -35.00 | $109.50 | 35007 |
| 2023-01-24 | -30.00 | $110.00 | 14061 |
| 2023-01-23 | -45.00 | $108.50 | 11781 |
| 2023-01-20 | -45.00 | $108.50 | 18257 |
| 2023-01-19 | -54.17 | $108.50 | 4479 |
| 2023-01-18 | -54.17 | $108.50 | 29397 |
| 2023-01-17 | -54.17 | $108.50 | 35248 |
| 2023-01-16 | -54.17 | $108.50 | 14317 |
| 2023-01-13 | -50.00 | $109.00 | 12549 |
| 2023-01-12 | -54.17 | $108.50 | 12361 |
| 2023-01-11 | -54.17 | $108.50 | 11194 |
| 2023-01-10 | -56.25 | $108.25 | 13874 |
| 2023-01-09 | -66.67 | $107.00 | 29323 |
| 2023-01-06 | -70.83 | $106.50 | 16087 |
| 2023-01-05 | -70.83 | $106.50 | 35674 |
| 2023-01-04 | -81.25 | $105.25 | 29080 |
| 2023-01-03 | -75.00 | $107.50 | 12669 |
| 2022-12-30 | -75.00 | $107.50 | 500 |
| 2022-12-29 | -64.27 | $107.50 | 7839 |
| 2022-12-28 | -61.53 | $107.50 | 11100 |
| 2022-12-23 | -61.22 | $107.50 | 4616 |
| 2022-12-22 | -77.30 | $105.50 | 23128 |
| 2022-12-21 | -56.96 | $108.00 | 12733 |
| 2022-12-20 | -46.79 | $109.25 | 22235 |
| 2022-12-19 | -36.62 | $110.50 | 9216 |
| 2022-12-16 | -34.58 | $110.75 | 6973 |
| 2022-12-15 | -34.58 | $110.75 | 15618 |
| 2022-12-14 | -21.53 | $110.00 | 7368 |
| 2022-12-13 | -21.53 | $110.00 | 26129 |
| 2022-12-12 | -34.93 | $109.25 | 3951 |
| 2022-12-09 | -32.44 | $109.50 | 10448 |
| 2022-12-08 | -39.86 | $109.50 | 61895 |
| 2022-12-07 | -42.07 | $109.25 | 31973 |
| 2022-12-06 | -42.07 | $109.25 | 10767 |
| 2022-12-05 | -45.65 | $108.75 | 24165 |
| 2022-12-02 | -43.48 | $109.00 | 74123 |
| 2022-12-01 | -65.22 | $106.50 | 9875 |
| 2022-11-30 | -65.22 | $106.50 | 19498 |
| 2022-11-29 | -69.57 | $106.00 | 34086 |
| 2022-11-28 | -69.57 | $106.00 | 58243 |
| 2022-11-25 | -69.57 | $106.00 | 31589 |
| 2022-11-24 | -65.22 | $106.50 | 55622 |
| 2022-11-23 | -62.50 | $106.50 | 28524 |
| 2022-11-22 | -60.51 | $106.00 | 32480 |
| 2022-11-21 | -54.84 | $106.75 | 61189 |
| 2022-11-18 | -41.35 | $108.50 | 5963 |
| 2022-11-17 | -33.83 | $109.50 | 19563 |
| 2022-11-16 | -29.63 | $110.00 | 786648 |
| 2022-11-15 | -29.63 | $110.00 | 24878 |
| 2022-11-14 | -29.63 | $110.00 | 21215 |
| 2022-11-11 | -29.63 | $110.00 | 13122 |
| 2022-11-10 | -17.39 | $110.00 | 20926 |
| 2022-11-09 | -19.72 | $107.50 | 18675 |
| 2022-11-08 | -19.72 | $107.50 | 47260 |
| 2022-11-07 | -39.60 | $105.00 | 24995 |
| 2022-11-04 | -53.02 | $104.00 | 59864 |
| 2022-11-03 | -57.93 | $104.00 | 50923 |
| 2022-11-02 | -52.63 | $105.00 | 10555 |
| 2022-11-01 | -63.16 | $104.00 | 134383 |
| 2022-10-31 | -63.16 | $104.00 | 41703 |
| 2022-10-28 | -55.26 | $104.75 | 8205 |
| 2022-10-27 | -78.95 | $102.50 | 66817 |
| 2022-10-26 | -78.95 | $102.50 | 24075 |
| 2022-10-25 | -78.95 | $102.50 | 3332 |
| 2022-10-24 | -78.95 | $102.50 | 16365 |
| 2022-10-21 | -71.05 | $103.25 | 13290 |
| 2022-10-20 | -71.05 | $103.25 | 45715 |
| 2022-10-19 | -68.42 | $103.50 | 5322 |
| 2022-10-18 | -71.05 | $103.25 | 8834 |
| 2022-10-17 | -76.32 | $102.75 | 5673 |
| 2022-10-14 | -66.84 | $103.75 | 12008 |
| 2022-10-13 | -73.58 | $104.25 | 177038 |
| 2022-10-12 | -76.47 | $104.25 | 2100 |
| 2022-10-11 | -66.12 | $106.00 | 22307 |
| 2022-10-10 | -74.32 | $105.75 | 10115 |
| 2022-10-07 | -78.57 | $106.25 | 29602 |
| 2022-10-06 | -78.13 | $107.50 | 18964 |
| 2022-10-05 | -84.38 | $106.50 | 19594 |
| 2022-10-04 | -84.38 | $106.50 | 16380 |
| 2022-10-03 | -84.38 | $106.50 | 12927 |
| 2022-09-30 | -86.10 | $106.50 | 15077 |
| 2022-09-29 | -86.10 | $106.50 | 18974 |
| 2022-09-28 | -86.77 | $106.50 | 121466 |
| 2022-09-27 | -100.00 | $105.00 | 50512 |
| 2022-09-26 | -86.84 | $107.50 | 65528 |
| 2022-09-23 | -87.18 | $107.50 | 14500 |
| 2022-09-22 | -86.90 | $107.75 | 10384 |
| 2022-09-21 | -76.19 | $110.00 | 5460 |
| 2022-09-20 | -88.10 | $107.50 | 10411 |
| 2022-09-16 | -88.10 | $107.50 | 25064 |
| 2022-09-15 | -87.87 | $107.75 | 27173 |
| 2022-09-14 | -84.72 | $110.75 | 36706 |
| 2022-09-13 | -88.94 | $112.25 | 14676 |
| 2022-09-12 | -100.00 | $111.25 | 50999 |
| 2022-09-09 | -91.38 | $112.75 | 19727 |
| 2022-09-08 | -87.93 | $113.25 | 40851 |
| 2022-09-07 | -91.59 | $113.25 | 12577 |
| 2022-09-06 | -87.87 | $115.50 | 4782 |
| 2022-09-05 | -86.36 | $116.50 | 34607 |
| 2022-09-02 | -62.19 | $121.00 | 17473 |
| 2022-09-01 | -59.13 | $121.50 | 26733 |
| 2022-08-31 | -59.13 | $121.50 | 96279 |
| 2022-08-30 | -71.43 | $121.00 | 33093 |
| 2022-08-26 | -28.57 | $124.00 | 58295 |
| 2022-08-25 | -21.43 | $124.50 | 11 |
| 2022-08-24 | -46.67 | $123.00 | 13806 |
| 2022-08-23 | -46.67 | $123.00 | 18089 |
| 2022-08-22 | -46.67 | $123.00 | 33865 |
| 2022-08-19 | -45.00 | $123.25 | 6870 |
| 2022-08-18 | -46.67 | $123.00 | 6972 |
| 2022-08-17 | -46.67 | $123.00 | 51735 |
| 2022-08-16 | -56.67 | $121.50 | 4762 |
| 2022-08-15 | -56.67 | $121.50 | 42007 |
| 2022-08-12 | -61.67 | $120.75 | 26344 |
| 2022-08-11 | -61.67 | $120.75 | 12196 |
| 2022-08-10 | -61.67 | $120.75 | 10903 |
| 2022-08-09 | -70.00 | $119.50 | 70663 |
| 2022-08-08 | -61.67 | $120.75 | 9210 |
| 2022-08-05 | -61.67 | $120.75 | 83918 |
| 2022-08-04 | -73.33 | $119.00 | 27161 |
| 2022-08-03 | -53.33 | $122.00 | 47370 |
| 2022-08-02 | -46.67 | $123.00 | 16017 |
| 2022-08-01 | -43.33 | $123.50 | 38096 |
| 2022-07-29 | -33.33 | $125.00 | 6948 |
| 2022-07-28 | -16.67 | $127.50 | 82525 |
| 2022-07-27 | -15.77 | $120.50 | 19 |
| 2022-07-26 | -5.96 | $121.00 | 5015 |
| 2022-07-25 | -41.57 | $118.50 | 17584 |
| 2022-07-22 | -50.98 | $117.50 | 100960 |
| 2022-07-21 | -60.00 | $117.00 | 71191 |
| 2022-07-20 | -40.87 | $117.00 | 11771 |
| 2022-07-19 | -28.13 | $117.75 | 499806 |
| 2022-07-18 | -37.50 | $117.00 | 255479 |
| 2022-07-15 | -31.25 | $117.50 | 138457 |
| 2022-07-14 | -62.50 | $115.00 | 6538 |
| 2022-07-13 | -65.38 | $116.50 | 94833 |
| 2022-07-12 | -76.92 | $115.00 | 22838 |
| 2022-07-11 | -57.69 | $117.50 | 33904 |
| 2022-07-08 | -62.15 | $117.50 | 35504 |
| 2022-07-07 | -71.43 | $117.50 | 52607 |
| 2022-07-06 | -78.75 | $116.25 | 66838 |
| 2022-07-05 | -79.76 | $116.25 | 35578 |
| 2022-07-04 | -73.81 | $117.50 | 7245 |
| 2022-07-01 | -75.00 | $117.25 | 38882 |
| 2022-06-30 | -79.76 | $116.25 | 417658 |
| 2022-06-29 | -73.81 | $117.50 | 70726 |
| 2022-06-28 | -75.00 | $117.25 | 85805 |
| 2022-06-27 | -71.43 | $118.00 | 72472 |
| 2022-06-24 | -78.57 | $116.50 | 73778 |
| 2022-06-23 | -77.38 | $116.75 | 34111 |
| 2022-06-22 | -83.33 | $115.50 | 26745 |
| 2022-06-21 | -89.24 | $115.00 | 15570 |
| 2022-06-20 | -86.76 | $115.50 | 19606 |
| 2022-06-17 | -87.50 | $115.50 | 9670 |
| 2022-06-16 | -65.00 | $120.00 | 33722 |
| 2022-06-15 | -79.31 | $121.50 | 2759 |
| 2022-06-14 | -74.04 | $122.25 | 35562 |
| 2022-06-13 | -51.20 | $124.50 | 13188 |
| 2022-06-10 | -50.00 | $124.00 | 124897 |
| 2022-06-09 | -5.56 | $132.00 | 20905 |
| 2022-06-08 | -25.00 | $128.50 | 26168 |
| 2022-06-07 | -33.33 | $127.00 | 34629 |
| 2022-06-06 | -33.33 | $127.00 | 14273 |
| 2022-06-01 | -22.22 | $129.00 | 10170 |
| 2022-05-31 | -22.22 | $129.00 | 2435 |
| 2022-05-30 | -22.22 | $129.00 | 23392 |
| 2022-05-27 | -22.22 | $129.00 | 43743 |
| 2022-05-26 | -22.22 | $129.00 | 9105 |
| 2022-05-25 | -20.59 | $128.50 | 5632 |
| 2022-05-24 | -19.12 | $128.75 | 27592 |
| 2022-05-23 | -26.47 | $127.50 | 22186 |
| 2022-05-20 | -30.56 | $127.50 | 85141 |
| 2022-05-19 | -37.84 | $126.50 | 32915 |
| 2022-05-18 | -32.50 | $128.50 | 36561 |
| 2022-05-17 | -15.00 | $132.00 | 160509 |
| 2022-05-16 | -76.25 | $119.75 | 15058 |
| 2022-05-13 | -76.25 | $119.75 | 10537 |
| 2022-05-12 | -100.00 | $115.00 | 34126 |
| 2022-05-11 | -70.00 | $121.00 | 46265 |
| 2022-05-10 | -92.50 | $116.50 | 81476 |
| 2022-05-09 | -67.65 | $125.50 | 4617 |
| 2022-05-06 | -77.63 | $124.25 | 35514 |
| 2022-05-05 | -82.35 | $126.50 | 11495 |
| 2022-05-04 | -83.87 | $127.50 | 18267 |
| 2022-05-03 | -83.87 | $127.50 | 49589 |
| 2022-04-29 | -83.87 | $127.50 | 15052 |
| 2022-04-28 | -83.87 | $127.50 | 22132 |
| 2022-04-27 | -67.74 | $130.00 | 6045 |
| 2022-04-26 | -74.58 | $127.50 | 8888 |
| 2022-04-25 | -60.24 | $130.00 | 49940 |
| 2022-04-22 | -50.93 | $131.50 | 26731 |
| 2022-04-21 | -45.27 | $132.50 | 17576 |
| 2022-04-20 | -30.59 | $135.00 | 20397 |
| 2022-04-19 | -44.49 | $132.50 | 43456 |
| 2022-04-14 | -44.49 | $132.50 | 14143 |
| 2022-04-13 | -51.45 | $131.25 | 6097 |
| 2022-04-12 | -45.00 | $131.50 | 22427 |
| 2022-04-11 | -35.56 | $132.50 | 25780 |
| 2022-04-08 | -26.67 | $132.50 | 31540 |
| 2022-04-07 | -26.92 | $130.00 | 133099 |
| 2022-04-06 | -9.62 | $136.75 | 41757 |
| 2022-04-05 | -2.56 | $139.50 | 120282 |
| 2022-04-04 | -7.14 | $137.25 | 11491 |
| 2022-04-01 | -4.91 | $137.00 | 27122 |
| 2022-03-31 | -4.02 | $136.75 | 69649 |
| 2022-03-30 | 0.00 | $135.00 | 35637 |
| 2022-03-29 | -6.13 | $132.75 | 604991 |
| 2022-03-28 | -20.71 | $127.00 | 44661 |
| 2022-03-25 | -26.23 | $125.00 | 31726 |
| 2022-03-24 | -29.68 | $123.75 | 47641 |
| 2022-03-23 | -20.71 | $127.00 | 316000 |
| 2022-03-22 | -22.09 | $126.50 | 42092 |
| 2022-03-21 | -24.85 | $125.50 | 5594 |
| 2022-03-18 | -19.33 | $127.50 | 127037 |
| 2022-03-17 | -1.48 | $131.50 | 135040 |
| 2022-03-16 | -29.43 | $122.50 | 9998 |
| 2022-03-15 | -42.54 | $118.00 | 8878 |
| 2022-03-14 | -37.94 | $122.00 | 67520 |
| 2022-03-11 | -61.98 | $113.00 | 47705 |
| 2022-03-10 | -60.69 | $113.50 | 38061 |
| 2022-03-09 | -78.77 | $106.50 | 75888 |
| 2022-03-08 | -87.81 | $103.00 | 34298 |
| 2022-03-07 | -92.98 | $101.00 | 105087 |
| 2022-03-04 | -88.51 | $104.25 | 243902 |
| 2022-03-03 | -92.19 | $113.50 | 112228 |
| 2022-03-02 | -86.36 | $118.00 | 90640 |
| 2022-03-01 | -93.33 | $123.00 | 128207 |
| 2022-02-28 | -82.14 | $125.50 | 63600 |
| 2022-02-25 | -74.07 | $127.00 | 75401 |
| 2022-02-24 | -70.37 | $127.50 | 12582 |
| 2022-02-23 | -85.00 | $128.50 | 827 |
| 2022-02-22 | -85.00 | $128.50 | 21875 |
| 2022-02-21 | -62.00 | $131.75 | 2826 |
| 2022-02-18 | -76.00 | $130.00 | 73563 |
| 2022-02-17 | -83.70 | $130.00 | 15782 |
| 2022-02-16 | -96.59 | $128.00 | 29497 |
| 2022-02-15 | -90.91 | $129.00 | 49462 |
| 2022-02-14 | -68.18 | $133.00 | 32560 |
| 2022-02-11 | -56.82 | $135.00 | 15900 |
| 2022-02-10 | -62.50 | $134.00 | 21012 |
| 2022-02-09 | -45.45 | $137.00 | 32374 |
| 2022-02-08 | -63.92 | $133.75 | 15361 |
| 2022-02-07 | -68.18 | $133.00 | 8033 |
| 2022-02-04 | -55.40 | $135.25 | 27814 |
| 2022-02-03 | -55.40 | $135.25 | 16648 |
| 2022-02-02 | -59.66 | $134.50 | 50440 |
| 2022-02-01 | -62.50 | $134.00 | 37143 |
| 2022-01-31 | -45.45 | $137.00 | 64958 |
| 2022-01-28 | -59.66 | $134.50 | 42549 |
| 2022-01-27 | -79.55 | $131.00 | 20542 |
| 2022-01-26 | -79.55 | $131.00 | 58446 |
| 2022-01-25 | -66.67 | $135.00 | 45588 |
| 2022-01-24 | -76.67 | $133.50 | 144053 |
| 2022-01-21 | -55.56 | $137.50 | 35218 |
| 2022-01-20 | -58.06 | $137.00 | 42631 |
| 2022-01-19 | -26.67 | $141.00 | 21310 |
| 2022-01-18 | 0.00 | $145.00 | 26521 |
| 2022-01-17 | -20.83 | $141.25 | 23057 |
| 2022-01-14 | -17.91 | $141.25 | 15746 |
| 2022-01-13 | -26.09 | $139.00 | 29227 |
| 2022-01-12 | -34.78 | $137.00 | 10086 |
| 2022-01-11 | -17.39 | $141.00 | 139698 |
| 2022-01-10 | -15.22 | $141.50 | 43785 |
| 2022-01-07 | -17.39 | $141.00 | 48217 |
| 2022-01-06 | -19.32 | $139.75 | 5737 |
| 2022-01-05 | -6.82 | $142.50 | 35376 |
| 2022-01-04 | 0.00 | $144.00 | 495259 |
| 2021-12-31 | 0.00 | $139.25 | 49884 |
| 2021-12-30 | -7.81 | $136.75 | 29277 |
| 2021-12-29 | 0.00 | $138.00 | 39496 |
| 2021-12-24 | -37.50 | $132.00 | 112829 |
| 2021-12-23 | -20.31 | $134.75 | 22191 |
| 2021-12-22 | -6.25 | $137.00 | 42953 |
| 2021-12-21 | -26.66 | $133.25 | 10349 |
| 2021-12-20 | -47.85 | $130.00 | 49594 |
| 2021-12-17 | -38.46 | $130.00 | 19305 |
| 2021-12-16 | -38.46 | $130.00 | 84734 |
| 2021-12-15 | -69.23 | $126.00 | 51470 |
| 2021-12-14 | -69.23 | $126.00 | 64035 |
| 2021-12-13 | -95.63 | $128.00 | 27261 |
| 2021-12-10 | -50.00 | $131.25 | 12735 |
| 2021-12-09 | 0.00 | $135.00 | 10490 |
| 2021-12-08 | -50.00 | $131.25 | 10831 |
| 2021-12-07 | -50.00 | $131.25 | 35183 |
| 2021-12-06 | -36.67 | $132.25 | 489080 |
| 2021-12-03 | -26.67 | $133.00 | 38928 |
| 2021-12-02 | -33.33 | $132.50 | 9953 |
| 2021-12-01 | -66.67 | $130.00 | 50567 |
| 2021-11-30 | -33.33 | $132.50 | 94592 |
| 2021-11-29 | -66.67 | $130.00 | 1.0M |
| 2021-11-26 | 0.00 | $135.00 | 75140 |
| 2021-11-25 | -50.00 | $131.25 | 1220 |
| 2021-11-24 | -73.40 | $130.00 | 67535 |
| 2021-11-23 | -68.09 | $130.50 | 53755 |
| 2021-11-22 | -74.87 | $130.00 | 34360 |
| 2021-11-19 | -94.97 | $128.00 | 44317 |
| 2021-11-18 | -94.97 | $128.00 | 8716 |
| 2021-11-17 | -67.39 | $131.25 | 4111 |
| 2021-11-16 | -34.78 | $135.00 | 12776 |
| 2021-11-15 | -67.39 | $131.25 | 25072 |
| 2021-11-12 | -81.70 | $130.00 | 38592 |
| 2021-11-11 | -71.49 | $131.25 | 4277 |
| 2021-11-10 | -61.27 | $132.50 | 18271 |
| 2021-11-09 | -43.17 | $135.00 | 18508 |
| 2021-11-08 | -82.42 | $130.00 | 45179 |
| 2021-11-05 | -86.86 | $129.50 | 23576 |
| 2021-11-04 | -52.87 | $134.00 | 53305 |
| 2021-11-03 | -48.25 | $135.00 | 25712 |
| 2021-11-02 | -54.86 | $135.00 | 25741 |
| 2021-11-01 | -73.21 | $134.50 | 16903 |
| 2021-10-29 | -85.42 | $134.25 | 17493 |
| 2021-10-28 | -82.61 | $135.00 | 11694 |
| 2021-10-27 | -84.78 | $134.75 | 17549 |
| 2021-10-26 | -82.61 | $135.00 | 17096 |
| 2021-10-25 | -72.00 | $136.50 | 16985 |
| 2021-10-22 | -84.13 | $135.50 | 24925 |
| 2021-10-21 | -68.42 | $139.00 | 15364 |
| 2021-10-20 | -70.99 | $139.00 | 15288 |
| 2021-10-19 | -92.19 | $136.25 | 19992 |
| 2021-10-18 | -76.74 | $140.00 | 10805 |
| 2021-10-15 | -81.40 | $139.00 | 24623 |
| 2021-10-14 | -78.57 | $140.00 | 32398 |
| 2021-10-13 | -78.57 | $140.00 | 20168 |
| 2021-10-12 | -78.57 | $140.00 | 59246 |
| 2021-10-11 | -72.53 | $140.00 | 17039 |
| 2021-10-08 | -62.26 | $140.00 | 17384 |
| 2021-10-07 | -58.49 | $141.00 | 78318 |
| 2021-10-06 | -60.38 | $140.50 | 103341 |
| 2021-10-05 | -45.28 | $144.50 | 16263 |
| 2021-10-04 | -64.15 | $139.50 | 37179 |
| 2021-10-01 | -71.70 | $137.50 | 20470 |
| 2021-09-30 | -73.68 | $135.50 | 44058 |
| 2021-09-29 | -50.88 | $142.00 | 12235 |
| 2021-09-28 | -68.85 | $135.50 | 95973 |
| 2021-09-27 | -45.90 | $142.50 | 26441 |
| 2021-09-24 | -31.15 | $147.00 | 68172 |
| 2021-09-23 | -21.31 | $150.00 | 78480 |
| 2021-09-22 | -27.05 | $148.25 | 123767 |
| 2021-09-21 | -20.63 | $150.00 | 220458 |
| 2021-09-20 | -25.00 | $140.00 | 178858 |
| 2021-09-17 | -35.00 | $138.00 | 75248 |
| 2021-09-16 | -17.50 | $141.50 | 37604 |
| 2021-09-15 | 0.00 | $145.00 | 114182 |
| 2021-09-14 | -14.06 | $138.75 | 1.2M |
| 2021-09-13 | -18.52 | $136.00 | 971288 |
| 2021-09-10 | -20.37 | $135.75 | 152369 |
| 2021-09-09 | -1.17 | $136.00 | 318008 |
| 2021-09-08 | -7.14 | $134.75 | 83600 |
| 2021-09-07 | -2.44 | $135.00 | 96098 |
| 2021-09-06 | -21.88 | $131.00 | 4152 |
| 2021-09-03 | -60.94 | $128.00 | 9110 |
| 2021-09-02 | -34.90 | $130.00 | 23678 |
| 2021-09-01 | -46.67 | $129.00 | 17356 |
| 2021-08-31 | -32.56 | $129.00 | 24227 |
| 2021-08-27 | -39.53 | $128.25 | 9348 |
| 2021-08-26 | -30.23 | $129.25 | 45175 |
| 2021-08-25 | -43.90 | $127.50 | 7091 |
| 2021-08-24 | -43.90 | $127.50 | 15469 |
| 2021-08-23 | -36.59 | $128.25 | 9624 |
| 2021-08-20 | -35.71 | $127.00 | 31926 |
| 2021-08-19 | -14.29 | $130.00 | 22216 |
| 2021-08-18 | -24.14 | $128.50 | 26380 |
| 2021-08-17 | 0.00 | $132.00 | 4119 |
| 2021-08-16 | -17.57 | $128.25 | 1170 |
| 2021-08-13 | -17.57 | $128.25 | 97657 |
| 2021-08-12 | -21.62 | $127.50 | 52584 |
| 2021-08-11 | -17.57 | $128.25 | 5947 |
| 2021-08-10 | -26.17 | $127.25 | 83332 |
| 2021-08-09 | -37.82 | $125.00 | 21289 |
| 2021-08-06 | -25.64 | $127.50 | 85392 |
| 2021-08-05 | -12.82 | $130.00 | 5458 |
| 2021-08-04 | -15.00 | $130.00 | 675313 |
| 2021-08-03 | -47.50 | $123.50 | 139136 |
| 2021-08-02 | -26.25 | $127.75 | 35290 |
| 2021-07-30 | -35.00 | $126.00 | 11087 |
| 2021-07-29 | -40.00 | $125.00 | 8395 |
| 2021-07-28 | -50.00 | $123.00 | 59329 |
| 2021-07-27 | -41.25 | $124.75 | 61978 |
| 2021-07-26 | -60.00 | $121.00 | 5806 |
| 2021-07-23 | -62.50 | $120.50 | 21912 |
| 2021-07-22 | -52.38 | $123.00 | 90599 |
| 2021-07-21 | -71.43 | $119.00 | 20286 |
| 2021-07-20 | -85.71 | $116.00 | 69190 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.52
2026-07-17
Close Price
$63.00
Vol: 46807Average Directional Index - Detailed Analysis
Minimum
8.25
Average
23.07
Maximum
53.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.52 | $63.00 | 46807 |
| 2026-07-16 | 25.32 | $62.00 | 109748 |
| 2026-07-15 | 24.78 | $61.00 | 23964 |
| 2026-07-14 | 24.73 | $61.00 | 49413 |
| 2026-07-13 | 24.68 | $61.00 | 25635 |
| 2026-07-10 | 24.63 | $61.00 | 5509 |
| 2026-07-09 | 24.58 | $59.00 | 26626 |
| 2026-07-08 | 24.72 | $59.00 | 25749 |
| 2026-07-07 | 25.24 | $58.10 | 16389 |
| 2026-07-06 | 26.00 | $59.00 | 274610 |
| 2026-07-03 | 26.61 | $60.00 | 5866 |
| 2026-07-02 | 27.23 | $58.60 | 62697 |
| 2026-07-01 | 27.88 | $57.00 | 87346 |
| 2026-06-30 | 28.56 | $59.90 | 101499 |
| 2026-06-29 | 28.69 | $60.40 | 35497 |
| 2026-06-26 | 28.64 | $62.00 | 16635 |
| 2026-06-25 | 28.59 | $63.00 | 95552 |
| 2026-06-24 | 28.12 | $63.00 | 24350 |
| 2026-06-23 | 27.62 | $63.00 | 23260 |
| 2026-06-22 | 27.10 | $63.00 | 116244 |
| 2026-06-19 | 26.55 | $62.00 | 221572 |
| 2026-06-18 | 26.53 | $59.50 | 99194 |
| 2026-06-17 | 26.85 | $59.00 | 77468 |
| 2026-06-16 | 26.33 | $58.80 | 324455 |
| 2026-06-15 | 25.86 | $56.00 | 43124 |
| 2026-06-12 | 26.08 | $54.60 | 34349 |
| 2026-06-11 | 26.32 | $56.00 | 76815 |
| 2026-06-10 | 26.11 | $56.60 | 49013 |
| 2026-06-09 | 25.88 | $56.00 | 46044 |
| 2026-06-08 | 25.20 | $56.00 | 103171 |
| 2026-06-05 | 24.51 | $56.00 | 54017 |
| 2026-06-04 | 23.16 | $56.00 | 274820 |
| 2026-06-03 | 21.72 | $51.50 | 46897 |
| 2026-06-02 | 20.90 | $51.80 | 145508 |
| 2026-06-01 | 19.58 | $52.40 | 22933 |
| 2026-05-29 | 18.22 | $51.50 | 115340 |
| 2026-05-28 | 16.79 | $52.60 | 100265 |
| 2026-05-27 | 15.29 | $48.50 | 104682 |
| 2026-05-26 | 14.66 | $45.50 | 287869 |
| 2026-05-22 | 14.69 | $46.00 | 11542 |
| 2026-05-21 | 15.16 | $44.00 | 13630 |
| 2026-05-20 | 15.65 | $45.00 | 28785 |
| 2026-05-19 | 16.03 | $45.00 | 252802 |
| 2026-05-18 | 16.52 | $44.60 | 233218 |
| 2026-05-15 | 16.73 | $44.50 | 33265 |
| 2026-05-14 | 17.34 | $45.50 | 7791 |
| 2026-05-13 | 17.98 | $46.00 | 26685 |
| 2026-05-12 | 18.66 | $45.00 | 107547 |
| 2026-05-11 | 19.37 | $45.50 | 68940 |
| 2026-05-08 | 19.63 | $45.50 | 71408 |
| 2026-05-07 | 19.91 | $46.00 | 34634 |
| 2026-05-06 | 20.26 | $45.50 | 180963 |
| 2026-05-05 | 20.64 | $44.50 | 131392 |
| 2026-05-01 | 21.03 | $45.30 | 45908 |
| 2026-04-30 | 21.64 | $46.00 | 16216 |
| 2026-04-29 | 22.33 | $45.30 | 4592 |
| 2026-04-28 | 22.85 | $45.30 | 40775 |
| 2026-04-27 | 23.40 | $45.50 | 89050 |
| 2026-04-24 | 23.58 | $45.50 | 38097 |
| 2026-04-23 | 23.78 | $48.00 | 13317 |
| 2026-04-22 | 24.08 | $48.00 | 22724 |
| 2026-04-21 | 24.52 | $46.65 | 53857 |
| 2026-04-20 | 24.77 | $48.30 | 45109 |
| 2026-04-17 | 25.28 | $48.30 | 260243 |
| 2026-04-16 | 25.81 | $47.00 | 5604 |
| 2026-04-15 | 25.92 | $47.00 | 8749 |
| 2026-04-14 | 26.04 | $47.00 | 26370 |
| 2026-04-13 | 26.17 | $45.00 | 3848 |
| 2026-04-10 | 26.30 | $45.00 | 267063 |
| 2026-04-09 | 26.49 | $48.00 | 19210 |
| 2026-04-08 | 27.21 | $49.00 | 426405 |
| 2026-04-07 | 27.96 | $42.90 | 104022 |
| 2026-04-02 | 27.36 | $42.70 | 49975 |
| 2026-04-01 | 26.73 | $43.50 | 75079 |
| 2026-03-31 | 26.22 | $42.00 | 722334 |
| 2026-03-30 | 25.35 | $45.00 | 207206 |
| 2026-03-27 | 24.43 | $45.00 | 227697 |
| 2026-03-26 | 23.46 | $44.90 | 131288 |
| 2026-03-25 | 22.58 | $45.50 | 13062 |
| 2026-03-24 | 21.81 | $45.85 | 405606 |
| 2026-03-23 | 21.15 | $46.00 | 92878 |
| 2026-03-20 | 19.88 | $45.00 | 34951 |
| 2026-03-19 | 18.76 | $44.50 | 245194 |
| 2026-03-18 | 17.44 | $46.00 | 242779 |
| 2026-03-17 | 16.06 | $48.00 | 35507 |
| 2026-03-16 | 15.48 | $48.50 | 157721 |
| 2026-03-13 | 14.90 | $52.00 | 48491 |
| 2026-03-12 | 14.95 | $51.55 | 61724 |
| 2026-03-11 | 15.13 | $51.40 | 31827 |
| 2026-03-10 | 15.65 | $52.50 | 35688 |
| 2026-03-09 | 16.19 | $52.00 | 248441 |
| 2026-03-06 | 16.76 | $53.10 | 47207 |
| 2026-03-05 | 17.36 | $52.90 | 38894 |
| 2026-03-04 | 17.71 | $53.50 | 39225 |
| 2026-03-03 | 18.07 | $52.50 | 131247 |
| 2026-03-02 | 18.46 | $54.10 | 101063 |
| 2026-02-27 | 18.20 | $56.70 | 14227 |
| 2026-02-26 | 17.57 | $57.00 | 50951 |
| 2026-02-25 | 17.26 | $57.00 | 26810 |
| 2026-02-24 | 16.89 | $56.20 | 31391 |
| 2026-02-23 | 16.47 | $56.70 | 167106 |
| 2026-02-20 | 15.47 | $56.90 | 221226 |
| 2026-02-19 | 14.88 | $53.20 | 9954 |
| 2026-02-18 | 15.33 | $53.00 | 212384 |
| 2026-02-17 | 15.80 | $53.70 | 340648 |
| 2026-02-16 | 16.00 | $53.00 | 102431 |
| 2026-02-13 | 16.82 | $53.20 | 171577 |
| 2026-02-12 | 17.57 | $53.20 | 506570 |
| 2026-02-11 | 18.13 | $55.20 | 115201 |
| 2026-02-10 | 18.62 | $54.50 | 231431 |
| 2026-02-09 | 19.15 | $55.00 | 1.7M |
| 2026-02-06 | 19.69 | $54.50 | 64047 |
| 2026-02-05 | 20.41 | $55.10 | 7162 |
| 2026-02-04 | 21.35 | $55.00 | 30731 |
| 2026-02-03 | 22.30 | $55.00 | 27213 |
| 2026-02-02 | 23.32 | $55.40 | 3708 |
| 2026-01-30 | 24.17 | $55.50 | 171504 |
| 2026-01-29 | 25.06 | $55.00 | 15887 |
| 2026-01-28 | 25.94 | $54.50 | 65124 |
| 2026-01-27 | 26.65 | $53.50 | 42372 |
| 2026-01-26 | 27.40 | $54.60 | 257366 |
| 2026-01-23 | 28.30 | $53.10 | 177003 |
| 2026-01-22 | 28.99 | $54.80 | 21619 |
| 2026-01-21 | 30.01 | $54.20 | 84639 |
| 2026-01-20 | 31.00 | $53.00 | 256164 |
| 2026-01-19 | 32.14 | $59.90 | 64971 |
| 2026-01-16 | 32.48 | $60.60 | 225721 |
| 2026-01-15 | 32.44 | $61.00 | 25116 |
| 2026-01-14 | 32.51 | $59.60 | 80946 |
| 2026-01-13 | 32.45 | $59.60 | 97036 |
| 2026-01-12 | 32.72 | $58.60 | 11467 |
| 2026-01-09 | 33.03 | $58.60 | 42188 |
| 2026-01-08 | 33.34 | $59.00 | 26919 |
| 2026-01-07 | 33.59 | $58.60 | 13693 |
| 2026-01-06 | 33.85 | $61.00 | 99742 |
| 2026-01-05 | 33.57 | $60.00 | 51961 |
| 2026-01-02 | 33.46 | $58.10 | 27251 |
| 2025-12-31 | 33.35 | $57.60 | 52673 |
| 2025-12-30 | 33.43 | $57.00 | 76987 |
| 2025-12-29 | 33.94 | $57.00 | 25851 |
| 2025-12-24 | 34.47 | $56.00 | 2670 |
| 2025-12-23 | 35.27 | $56.00 | 158799 |
| 2025-12-22 | 36.10 | $54.00 | 438160 |
| 2025-12-19 | 37.98 | $50.00 | 445244 |
| 2025-12-18 | 38.22 | $50.00 | 73198 |
| 2025-12-17 | 38.48 | $49.40 | 211132 |
| 2025-12-16 | 38.94 | $49.65 | 93141 |
| 2025-12-15 | 39.47 | $49.00 | 8929 |
| 2025-12-12 | 40.18 | $49.75 | 28405 |
| 2025-12-11 | 40.92 | $49.65 | 28989 |
| 2025-12-10 | 41.70 | $49.80 | 43751 |
| 2025-12-09 | 42.52 | $49.75 | 25277 |
| 2025-12-08 | 43.39 | $48.40 | 23162 |
| 2025-12-05 | 43.77 | $50.55 | 18120 |
| 2025-12-04 | 44.32 | $50.55 | 66864 |
| 2025-12-03 | 44.81 | $48.00 | 131629 |
| 2025-12-02 | 44.45 | $48.80 | 165078 |
| 2025-12-01 | 43.96 | $48.00 | 141898 |
| 2025-11-28 | 43.51 | $49.00 | 68643 |
| 2025-11-27 | 43.03 | $48.00 | 86143 |
| 2025-11-26 | 42.52 | $49.60 | 81477 |
| 2025-11-25 | 41.99 | $48.00 | 33639 |
| 2025-11-24 | 41.36 | $47.00 | 441533 |
| 2025-11-21 | 40.70 | $49.00 | 189206 |
| 2025-11-20 | 40.19 | $49.40 | 212405 |
| 2025-11-19 | 39.25 | $48.00 | 405336 |
| 2025-11-18 | 38.26 | $47.80 | 404412 |
| 2025-11-17 | 37.22 | $51.00 | 114626 |
| 2025-11-14 | 36.36 | $51.00 | 14232 |
| 2025-11-13 | 35.54 | $53.00 | 270965 |
| 2025-11-12 | 34.79 | $57.40 | 38316 |
| 2025-11-11 | 34.52 | $57.40 | 102992 |
| 2025-11-10 | 34.23 | $58.40 | 70361 |
| 2025-11-07 | 33.53 | $57.20 | 95470 |
| 2025-11-06 | 32.77 | $56.00 | 53810 |
| 2025-11-05 | 32.05 | $56.00 | 382807 |
| 2025-11-04 | 30.67 | $55.90 | 81398 |
| 2025-11-03 | 29.51 | $58.00 | 22228 |
| 2025-10-31 | 28.54 | $57.90 | 11091 |
| 2025-10-30 | 27.64 | $57.90 | 56032 |
| 2025-10-29 | 26.70 | $61.00 | 78352 |
| 2025-10-28 | 26.14 | $61.90 | 83041 |
| 2025-10-27 | 25.56 | $63.00 | 82756 |
| 2025-10-24 | 24.95 | $62.10 | 53373 |
| 2025-10-23 | 24.54 | $61.90 | 18173 |
| 2025-10-22 | 24.12 | $60.00 | 204741 |
| 2025-10-21 | 23.66 | $63.00 | 46298 |
| 2025-10-20 | 23.79 | $63.00 | 95595 |
| 2025-10-17 | 23.93 | $62.40 | 176161 |
| 2025-10-16 | 24.15 | $66.00 | 171914 |
| 2025-10-15 | 25.34 | $69.60 | 180746 |
| 2025-10-14 | 26.31 | $68.80 | 136802 |
| 2025-10-13 | 27.34 | $69.30 | 49464 |
| 2025-10-10 | 28.42 | $68.80 | 21381 |
| 2025-10-09 | 29.28 | $69.30 | 34865 |
| 2025-10-08 | 30.19 | $69.30 | 28192 |
| 2025-10-07 | 31.27 | $69.40 | 55884 |
| 2025-10-06 | 32.26 | $71.50 | 22468 |
| 2025-10-03 | 32.74 | $71.40 | 34381 |
| 2025-10-02 | 33.25 | $71.50 | 1180 |
| 2025-10-01 | 33.54 | $71.50 | 113348 |
| 2025-09-30 | 33.84 | $71.50 | 73195 |
| 2025-09-29 | 34.30 | $73.00 | 12917 |
| 2025-09-26 | 34.15 | $73.00 | 95464 |
| 2025-09-25 | 33.99 | $75.50 | 34946 |
| 2025-09-24 | 33.31 | $75.50 | 311234 |
| 2025-09-23 | 32.59 | $70.80 | 202954 |
| 2025-09-22 | 32.63 | $68.50 | 33862 |
| 2025-09-19 | 32.80 | $68.80 | 38300 |
| 2025-09-18 | 32.67 | $68.90 | 161641 |
| 2025-09-17 | 32.67 | $67.80 | 164844 |
| 2025-09-16 | 32.66 | $69.40 | 378936 |
| 2025-09-15 | 32.37 | $69.40 | 74325 |
| 2025-09-12 | 31.87 | $69.40 | 127536 |
| 2025-09-11 | 31.34 | $68.50 | 95552 |
| 2025-09-10 | 30.82 | $69.90 | 191655 |
| 2025-09-09 | 29.61 | $68.80 | 506696 |
| 2025-09-08 | 28.54 | $61.50 | 161943 |
| 2025-09-05 | 28.19 | $64.20 | 120530 |
| 2025-09-04 | 28.13 | $62.00 | 479225 |
| 2025-09-03 | 28.50 | $58.10 | 206641 |
| 2025-09-02 | 29.76 | $55.50 | 31002 |
| 2025-09-01 | 30.62 | $55.50 | 94239 |
| 2025-08-29 | 31.53 | $55.50 | 72226 |
| 2025-08-28 | 31.82 | $57.00 | 188324 |
| 2025-08-27 | 32.12 | $55.50 | 35781 |
| 2025-08-26 | 32.54 | $55.50 | 19699 |
| 2025-08-22 | 32.31 | $55.50 | 31701 |
| 2025-08-21 | 32.20 | $55.50 | 9760 |
| 2025-08-20 | 31.42 | $55.50 | 40076 |
| 2025-08-19 | 30.64 | $56.50 | 46395 |
| 2025-08-18 | 29.87 | $57.50 | 51800 |
| 2025-08-15 | 29.42 | $59.00 | 36948 |
| 2025-08-14 | 28.94 | $59.00 | 133962 |
| 2025-08-13 | 28.44 | $59.00 | 7943 |
| 2025-08-12 | 27.91 | $57.00 | 280482 |
| 2025-08-11 | 27.14 | $56.00 | 84884 |
| 2025-08-08 | 26.43 | $57.90 | 36167 |
| 2025-08-07 | 26.13 | $60.00 | 302797 |
| 2025-08-06 | 25.82 | $58.00 | 10358 |
| 2025-08-05 | 24.99 | $58.00 | 175521 |
| 2025-08-04 | 24.12 | $60.70 | 114108 |
| 2025-08-01 | 23.81 | $61.60 | 46299 |
| 2025-07-31 | 23.58 | $62.00 | 165477 |
| 2025-07-30 | 23.34 | $59.60 | 311948 |
| 2025-07-29 | 22.69 | $58.90 | 342747 |
| 2025-07-28 | 22.00 | $56.20 | 178423 |
| 2025-07-25 | 20.86 | $61.00 | 3872 |
| 2025-07-24 | 20.63 | $63.00 | 32699 |
| 2025-07-23 | 20.38 | $60.50 | 122151 |
| 2025-07-22 | 19.57 | $60.00 | 229569 |
| 2025-07-21 | 18.71 | $62.00 | 36694 |
| 2025-07-18 | 18.38 | $60.60 | 173499 |
| 2025-07-17 | 18.03 | $62.90 | 212615 |
| 2025-07-16 | 18.75 | $63.90 | 74832 |
| 2025-07-15 | 19.52 | $64.50 | 19668 |
| 2025-07-14 | 20.34 | $64.40 | 48233 |
| 2025-07-11 | 20.93 | $64.00 | 19094 |
| 2025-07-10 | 21.45 | $64.00 | 55510 |
| 2025-07-09 | 22.01 | $65.50 | 40386 |
| 2025-07-08 | 21.96 | $66.00 | 13819 |
| 2025-07-07 | 21.91 | $65.70 | 10222 |
| 2025-07-04 | 21.86 | $65.50 | 271498 |
| 2025-07-03 | 22.05 | $65.00 | 261279 |
| 2025-07-02 | 22.24 | $64.00 | 65949 |
| 2025-07-01 | 21.81 | $65.50 | 72490 |
| 2025-06-30 | 21.24 | $64.90 | 134440 |
| 2025-06-27 | 20.70 | $62.90 | 73206 |
| 2025-06-26 | 20.58 | $62.40 | 90629 |
| 2025-06-25 | 20.47 | $62.40 | 21499 |
| 2025-06-24 | 20.34 | $62.00 | 214221 |
| 2025-06-23 | 20.21 | $63.70 | 33513 |
| 2025-06-20 | 19.20 | $63.70 | 53516 |
| 2025-06-19 | 18.17 | $63.70 | 51624 |
| 2025-06-18 | 17.01 | $64.60 | 180054 |
| 2025-06-17 | 15.78 | $62.20 | 86159 |
| 2025-06-16 | 14.93 | $61.50 | 59836 |
| 2025-06-13 | 14.91 | $61.50 | 50838 |
| 2025-06-12 | 14.89 | $60.80 | 210805 |
| 2025-06-11 | 15.00 | $58.50 | 58568 |
| 2025-06-10 | 15.66 | $58.40 | 340756 |
| 2025-06-09 | 16.48 | $58.60 | 201992 |
| 2025-06-06 | 17.04 | $57.90 | 25339 |
| 2025-06-05 | 17.34 | $59.00 | 155432 |
| 2025-06-04 | 17.65 | $58.90 | 166335 |
| 2025-06-03 | 18.05 | $60.00 | 67561 |
| 2025-06-02 | 18.73 | $59.60 | 52538 |
| 2025-05-30 | 19.36 | $59.40 | 71375 |
| 2025-05-29 | 20.10 | $58.90 | 71749 |
| 2025-05-28 | 20.88 | $58.40 | 15243 |
| 2025-05-27 | 21.70 | $58.40 | 128101 |
| 2025-05-23 | 22.64 | $58.00 | 107600 |
| 2025-05-22 | 23.24 | $59.00 | 186539 |
| 2025-05-21 | 23.46 | $60.60 | 117629 |
| 2025-05-20 | 23.94 | $62.00 | 83011 |
| 2025-05-19 | 24.06 | $60.10 | 70089 |
| 2025-05-16 | 24.25 | $61.00 | 14489 |
| 2025-05-15 | 24.67 | $60.60 | 8039 |
| 2025-05-14 | 25.12 | $59.00 | 16140 |
| 2025-05-13 | 25.59 | $60.00 | 93272 |
| 2025-05-12 | 26.36 | $59.00 | 210350 |
| 2025-05-09 | 27.35 | $58.10 | 104555 |
| 2025-05-08 | 28.43 | $55.20 | 314672 |
| 2025-05-07 | 28.70 | $54.40 | 86973 |
| 2025-05-06 | 28.89 | $54.50 | 204571 |
| 2025-05-02 | 29.25 | $54.30 | 37964 |
| 2025-05-01 | 29.63 | $53.00 | 28941 |
| 2025-04-30 | 29.59 | $53.60 | 8985 |
| 2025-04-29 | 29.64 | $54.90 | 39985 |
| 2025-04-28 | 29.85 | $54.60 | 24593 |
| 2025-04-25 | 30.11 | $54.60 | 49970 |
| 2025-04-24 | 30.40 | $54.60 | 115315 |
| 2025-04-23 | 30.38 | $54.60 | 57081 |
| 2025-04-22 | 30.37 | $55.00 | 700000 |
| 2025-04-17 | 30.40 | $56.00 | 24333 |
| 2025-04-16 | 30.44 | $55.60 | 13889 |
| 2025-04-15 | 30.34 | $55.00 | 96206 |
| 2025-04-14 | 30.39 | $55.60 | 84954 |
| 2025-04-11 | 30.45 | $55.00 | 41619 |
| 2025-04-10 | 30.32 | $54.00 | 342361 |
| 2025-04-09 | 29.86 | $50.80 | 1.3M |
| 2025-04-08 | 28.18 | $49.00 | 209194 |
| 2025-04-07 | 26.63 | $52.00 | 135102 |
| 2025-04-04 | 25.12 | $55.00 | 63481 |
| 2025-04-03 | 24.14 | $55.80 | 26109 |
| 2025-04-02 | 23.29 | $56.30 | 138965 |
| 2025-04-01 | 22.75 | $59.30 | 44483 |
| 2025-03-31 | 22.52 | $58.80 | 25721 |
| 2025-03-28 | 22.28 | $58.00 | 63637 |
| 2025-03-27 | 21.93 | $59.30 | 17839 |
| 2025-03-26 | 21.67 | $58.00 | 20039 |
| 2025-03-25 | 21.53 | $59.40 | 168345 |
| 2025-03-24 | 21.39 | $58.20 | 60060 |
| 2025-03-21 | 21.25 | $59.90 | 57904 |
| 2025-03-20 | 21.51 | $59.00 | 34604 |
| 2025-03-19 | 21.84 | $59.40 | 61549 |
| 2025-03-18 | 22.06 | $59.40 | 56099 |
| 2025-03-17 | 22.30 | $61.00 | 42100 |
| 2025-03-14 | 22.73 | $58.90 | 2977 |
| 2025-03-13 | 23.27 | $57.60 | 261452 |
| 2025-03-12 | 23.85 | $58.40 | 224824 |
| 2025-03-11 | 24.01 | $58.40 | 83795 |
| 2025-03-10 | 24.02 | $59.00 | 40083 |
| 2025-03-07 | 24.38 | $60.80 | 49046 |
| 2025-03-06 | 24.98 | $59.60 | 33715 |
| 2025-03-05 | 25.38 | $60.00 | 59898 |
| 2025-03-04 | 25.80 | $60.00 | 100223 |
| 2025-03-03 | 25.61 | $60.00 | 409344 |
| 2025-02-28 | 25.60 | $63.00 | 267527 |
| 2025-02-27 | 25.59 | $61.80 | 107831 |
| 2025-02-26 | 25.73 | $60.00 | 531724 |
| 2025-02-25 | 25.20 | $62.60 | 139375 |
| 2025-02-24 | 25.10 | $62.00 | 348863 |
| 2025-02-21 | 25.49 | $68.00 | 89333 |
| 2025-02-20 | 26.48 | $65.90 | 142853 |
| 2025-02-19 | 27.81 | $67.80 | 63736 |
| 2025-02-18 | 29.09 | $66.90 | 85460 |
| 2025-02-17 | 30.31 | $67.40 | 234307 |
| 2025-02-14 | 31.27 | $66.70 | 249080 |
| 2025-02-13 | 32.28 | $67.00 | 114088 |
| 2025-02-12 | 33.72 | $68.30 | 154164 |
| 2025-02-11 | 35.40 | $69.00 | 5555 |
| 2025-02-10 | 36.73 | $71.00 | 67613 |
| 2025-02-07 | 38.14 | $69.50 | 51701 |
| 2025-02-06 | 40.14 | $71.10 | 63058 |
| 2025-02-05 | 42.25 | $69.50 | 191930 |
| 2025-02-04 | 44.32 | $69.20 | 47882 |
| 2025-02-03 | 46.30 | $69.60 | 307899 |
| 2025-01-31 | 48.38 | $69.00 | 212395 |
| 2025-01-30 | 50.24 | $69.00 | 373913 |
| 2025-01-29 | 51.61 | $67.20 | 12348 |
| 2025-01-28 | 52.55 | $67.70 | 24682 |
| 2025-01-27 | 53.54 | $67.80 | 8769 |
| 2025-01-24 | 53.13 | $67.10 | 33577 |
| 2025-01-23 | 52.69 | $67.00 | 119286 |
| 2025-01-22 | 52.02 | $67.30 | 56595 |
| 2025-01-21 | 51.34 | $68.30 | 76813 |
| 2025-01-20 | 50.53 | $68.30 | 161513 |
| 2025-01-17 | 49.80 | $70.60 | 87274 |
| 2025-01-16 | 49.19 | $71.70 | 94116 |
| 2025-01-15 | 48.77 | $71.50 | 21765 |
| 2025-01-14 | 48.32 | $70.10 | 130807 |
| 2025-01-13 | 47.85 | $74.80 | 7678 |
| 2025-01-10 | 47.94 | $73.50 | 24733 |
| 2025-01-09 | 47.81 | $74.50 | 7846 |
| 2025-01-08 | 47.93 | $75.00 | 123048 |
| 2025-01-07 | 48.15 | $77.30 | 103847 |
| 2025-01-06 | 48.85 | $77.70 | 17095 |
| 2025-01-03 | 49.70 | $77.90 | 32520 |
| 2025-01-02 | 49.81 | $77.30 | 6900 |
| 2024-12-31 | 50.02 | $77.80 | 25320 |
| 2024-12-30 | 50.24 | $77.30 | 867 |
| 2024-12-27 | 49.88 | $78.60 | 8165 |
| 2024-12-24 | 49.23 | $77.80 | 7492 |
| 2024-12-23 | 48.61 | $77.50 | 63431 |
| 2024-12-20 | 47.96 | $78.40 | 46899 |
| 2024-12-19 | 46.73 | $78.50 | 224353 |
| 2024-12-18 | 45.49 | $81.20 | 564360 |
| 2024-12-17 | 44.39 | $81.10 | 70471 |
| 2024-12-16 | 43.42 | $82.00 | 85681 |
| 2024-12-13 | 42.39 | $82.00 | 26453 |
| 2024-12-12 | 41.31 | $83.40 | 93895 |
| 2024-12-11 | 40.50 | $83.70 | 34814 |
| 2024-12-10 | 39.84 | $83.60 | 483394 |
| 2024-12-09 | 39.16 | $84.40 | 19347 |
| 2024-12-06 | 38.44 | $84.60 | 9457 |
| 2024-12-05 | 37.74 | $84.00 | 66440 |
| 2024-12-04 | 37.02 | $83.50 | 25133 |
| 2024-12-03 | 36.42 | $83.90 | 116326 |
| 2024-12-02 | 35.97 | $85.60 | 8789 |
| 2024-11-29 | 35.53 | $85.60 | 32925 |
| 2024-11-28 | 35.07 | $85.80 | 44694 |
| 2024-11-27 | 34.65 | $84.50 | 420 |
| 2024-11-26 | 34.22 | $85.00 | 40197 |
| 2024-11-25 | 33.91 | $84.60 | 9537 |
| 2024-11-22 | 33.59 | $84.30 | 49287 |
| 2024-11-21 | 33.25 | $84.30 | 13785 |
| 2024-11-20 | 32.90 | $85.00 | 36904 |
| 2024-11-19 | 32.38 | $84.60 | 276526 |
| 2024-11-18 | 32.05 | $87.80 | 40093 |
| 2024-11-15 | 32.15 | $87.90 | 38380 |
| 2024-11-14 | 32.31 | $87.40 | 5566 |
| 2024-11-13 | 32.47 | $87.90 | 36432 |
| 2024-11-12 | 32.76 | $87.60 | 31066 |
| 2024-11-11 | 32.83 | $87.60 | 104923 |
| 2024-11-08 | 32.90 | $87.90 | 60602 |
| 2024-11-07 | 33.01 | $88.40 | 356763 |
| 2024-11-06 | 33.25 | $88.40 | 33307 |
| 2024-11-05 | 33.43 | $88.10 | 13095 |
| 2024-11-04 | 33.61 | $87.60 | 21583 |
| 2024-11-01 | 33.79 | $89.30 | 73467 |
| 2024-10-31 | 33.98 | $87.60 | 93300 |
| 2024-10-30 | 34.24 | $90.00 | 41651 |
| 2024-10-29 | 34.50 | $86.00 | 4780 |
| 2024-10-28 | 33.95 | $86.00 | 101222 |
| 2024-10-25 | 33.59 | $86.00 | 90393 |
| 2024-10-24 | 33.16 | $85.40 | 10832 |
| 2024-10-23 | 32.46 | $85.00 | 47677 |
| 2024-10-22 | 31.78 | $85.00 | 80748 |
| 2024-10-21 | 31.08 | $85.80 | 231136 |
| 2024-10-18 | 30.34 | $85.80 | 133426 |
| 2024-10-17 | 29.59 | $88.50 | 91172 |
| 2024-10-16 | 29.09 | $89.80 | 52405 |
| 2024-10-15 | 28.62 | $90.00 | 43363 |
| 2024-10-14 | 27.98 | $90.00 | 32780 |
| 2024-10-11 | 27.38 | $89.60 | 63511 |
| 2024-10-10 | 26.75 | $90.10 | 73348 |
| 2024-10-09 | 26.08 | $90.60 | 27216 |
| 2024-10-08 | 25.16 | $91.50 | 14956 |
| 2024-10-07 | 24.35 | $91.00 | 77839 |
| 2024-10-04 | 23.10 | $93.00 | 46045 |
| 2024-10-03 | 21.77 | $92.50 | 46449 |
| 2024-10-02 | 20.45 | $92.00 | 51250 |
| 2024-10-01 | 18.98 | $92.50 | 38552 |
| 2024-09-30 | 17.27 | $90.00 | 56329 |
| 2024-09-27 | 15.47 | $90.60 | 198617 |
| 2024-09-26 | 13.12 | $85.70 | 748996 |
| 2024-09-25 | 10.54 | $110.00 | 39952 |
| 2024-09-24 | 10.98 | $109.75 | 47632 |
| 2024-09-23 | 11.44 | $109.75 | 59273 |
| 2024-09-20 | 11.76 | $109.75 | 7367 |
| 2024-09-19 | 12.09 | $108.75 | 25951 |
| 2024-09-18 | 12.55 | $109.00 | 27819 |
| 2024-09-17 | 13.08 | $111.75 | 32171 |
| 2024-09-16 | 13.30 | $114.00 | 2492 |
| 2024-09-13 | 13.96 | $114.00 | 17823 |
| 2024-09-12 | 14.66 | $114.00 | 7088 |
| 2024-09-11 | 15.37 | $114.00 | 19488 |
| 2024-09-10 | 16.03 | $118.00 | 44204 |
| 2024-09-09 | 16.72 | $114.00 | 18132 |
| 2024-09-06 | 16.92 | $114.00 | 14629 |
| 2024-09-05 | 17.23 | $115.50 | 63507 |
| 2024-09-04 | 17.79 | $118.00 | 88396 |
| 2024-09-03 | 18.70 | $117.00 | 80511 |
| 2024-09-02 | 19.59 | $117.50 | 119336 |
| 2024-08-30 | 20.52 | $120.00 | 10382 |
| 2024-08-29 | 20.80 | $119.75 | 31430 |
| 2024-08-28 | 21.04 | $119.50 | 89896 |
| 2024-08-27 | 21.30 | $117.50 | 67499 |
| 2024-08-23 | 21.91 | $111.00 | 26630 |
| 2024-08-22 | 22.36 | $111.00 | 93135 |
| 2024-08-21 | 22.93 | $111.00 | 53284 |
| 2024-08-20 | 23.53 | $111.00 | 38786 |
| 2024-08-19 | 23.34 | $111.00 | 35588 |
| 2024-08-16 | 23.15 | $109.50 | 86627 |
| 2024-08-15 | 22.94 | $110.50 | 257952 |
| 2024-08-14 | 22.73 | $114.00 | 17414 |
| 2024-08-13 | 23.18 | $114.00 | 37117 |
| 2024-08-12 | 23.53 | $112.75 | 45022 |
| 2024-08-09 | 23.57 | $113.50 | 20632 |
| 2024-08-08 | 23.74 | $111.50 | 4257 |
| 2024-08-07 | 23.22 | $111.50 | 65984 |
| 2024-08-06 | 22.70 | $108.00 | 10670 |
| 2024-08-05 | 22.08 | $110.50 | 261351 |
| 2024-08-02 | 21.63 | $115.50 | 8950 |
| 2024-08-01 | 22.29 | $115.50 | 68130 |
| 2024-07-31 | 22.99 | $116.00 | 131666 |
| 2024-07-30 | 23.52 | $115.00 | 183037 |
| 2024-07-29 | 24.07 | $121.00 | 91541 |
| 2024-07-26 | 23.98 | $119.50 | 196729 |
| 2024-07-25 | 23.88 | $119.00 | 16634 |
| 2024-07-24 | 23.89 | $120.00 | 28803 |
| 2024-07-23 | 24.27 | $117.00 | 22129 |
| 2024-07-22 | 24.67 | $119.50 | 344172 |
| 2024-07-19 | 24.12 | $120.00 | 118147 |
| 2024-07-18 | 23.53 | $117.50 | 45603 |
| 2024-07-17 | 23.36 | $117.50 | 18705 |
| 2024-07-16 | 23.48 | $117.00 | 28268 |
| 2024-07-15 | 23.66 | $118.00 | 13887 |
| 2024-07-12 | 23.85 | $117.00 | 75258 |
| 2024-07-11 | 24.05 | $119.00 | 52717 |
| 2024-07-10 | 23.92 | $115.00 | 30723 |
| 2024-07-09 | 23.78 | $120.00 | 55876 |
| 2024-07-08 | 23.63 | $114.00 | 32004 |
| 2024-07-05 | 23.90 | $115.50 | 16821 |
| 2024-07-04 | 24.18 | $113.00 | 28171 |
| 2024-07-03 | 24.15 | $113.00 | 207348 |
| 2024-07-02 | 24.14 | $115.50 | 72248 |
| 2024-07-01 | 23.81 | $115.50 | 39582 |
| 2024-06-28 | 23.53 | $113.00 | 63536 |
| 2024-06-27 | 23.53 | $112.50 | 22964 |
| 2024-06-26 | 23.53 | $112.50 | 41475 |
| 2024-06-25 | 23.53 | $110.00 | 75964 |
| 2024-06-24 | 23.92 | $110.50 | 100488 |
| 2024-06-21 | 24.50 | $107.00 | 17542 |
| 2024-06-20 | 25.67 | $109.00 | 15026 |
| 2024-06-19 | 26.90 | $111.00 | 92576 |
| 2024-06-18 | 28.20 | $108.50 | 11690 |
| 2024-06-17 | 28.95 | $108.50 | 35786 |
| 2024-06-14 | 30.24 | $108.00 | 51344 |
| 2024-06-13 | 31.60 | $109.75 | 38907 |
| 2024-06-12 | 32.11 | $109.75 | 51831 |
| 2024-06-11 | 32.65 | $108.75 | 185562 |
| 2024-06-10 | 33.37 | $108.50 | 35549 |
| 2024-06-07 | 33.50 | $107.00 | 69309 |
| 2024-06-06 | 33.64 | $109.50 | 13751 |
| 2024-06-05 | 33.78 | $109.50 | 247174 |
| 2024-06-04 | 33.46 | $109.75 | 26757 |
| 2024-06-03 | 33.21 | $108.50 | 38701 |
| 2024-05-31 | 32.95 | $112.00 | 19505 |
| 2024-05-30 | 32.67 | $107.75 | 287682 |
| 2024-05-29 | 32.73 | $107.75 | 17533 |
| 2024-05-28 | 33.00 | $107.75 | 15297 |
| 2024-05-24 | 33.29 | $110.00 | 1224 |
| 2024-05-23 | 33.52 | $107.75 | 220349 |
| 2024-05-22 | 34.06 | $107.50 | 36318 |
| 2024-05-21 | 34.63 | $107.00 | 2.7M |
| 2024-05-20 | 35.24 | $108.75 | 55839 |
| 2024-05-17 | 34.97 | $111.00 | 654296 |
| 2024-05-16 | 34.65 | $111.00 | 1.5M |
| 2024-05-15 | 34.21 | $111.00 | 1.5M |
| 2024-05-14 | 33.98 | $110.50 | 67710 |
| 2024-05-13 | 33.75 | $110.25 | 16325 |
| 2024-05-10 | 32.92 | $111.00 | 40711 |
| 2024-05-09 | 32.16 | $111.75 | 35935 |
| 2024-05-08 | 31.08 | $111.00 | 169477 |
| 2024-05-07 | 29.94 | $110.75 | 71061 |
| 2024-05-03 | 28.88 | $111.00 | 43087 |
| 2024-05-02 | 27.77 | $115.00 | 36527 |
| 2024-04-30 | 26.56 | $112.00 | 452345 |
| 2024-04-29 | 25.36 | $110.50 | 60034 |
| 2024-04-26 | 24.26 | $107.50 | 654276 |
| 2024-04-25 | 22.99 | $111.50 | 72674 |
| 2024-04-24 | 21.65 | $112.00 | 235949 |
| 2024-04-23 | 20.24 | $99.35 | 108273 |
| 2024-04-22 | 20.07 | $98.00 | 10690 |
| 2024-04-19 | 20.18 | $97.50 | 93061 |
| 2024-04-18 | 19.75 | $97.60 | 96893 |
| 2024-04-17 | 19.28 | $95.60 | 22650 |
| 2024-04-16 | 19.08 | $95.50 | 134527 |
| 2024-04-15 | 18.87 | $97.00 | 73889 |
| 2024-04-12 | 17.83 | $98.00 | 79221 |
| 2024-04-11 | 16.51 | $96.20 | 28370 |
| 2024-04-10 | 15.17 | $98.90 | 23311 |
| 2024-04-09 | 13.30 | $98.00 | 144641 |
| 2024-04-08 | 11.34 | $96.00 | 186393 |
| 2024-04-05 | 9.65 | $90.50 | 49450 |
| 2024-04-04 | 8.59 | $85.10 | 23097 |
| 2024-04-03 | 8.36 | $84.60 | 61637 |
| 2024-04-02 | 8.25 | $81.20 | 60621 |
| 2024-03-28 | 8.49 | $82.00 | 94709 |
| 2024-03-27 | 8.67 | $81.20 | 210836 |
| 2024-03-26 | 9.10 | $79.30 | 245299 |
| 2024-03-25 | 9.57 | $75.80 | 62849 |
| 2024-03-22 | 9.41 | $80.00 | 30405 |
| 2024-03-21 | 9.57 | $79.80 | 18375 |
| 2024-03-20 | 9.88 | $79.80 | 45451 |
| 2024-03-19 | 10.20 | $80.50 | 89350 |
| 2024-03-18 | 10.33 | $82.50 | 16164 |
| 2024-03-15 | 10.05 | $82.50 | 496079 |
| 2024-03-14 | 9.76 | $81.20 | 14185 |
| 2024-03-13 | 9.46 | $82.10 | 14069 |
| 2024-03-12 | 9.36 | $82.40 | 479421 |
| 2024-03-11 | 9.25 | $81.70 | 27561 |
| 2024-03-08 | 8.81 | $82.20 | 43566 |
| 2024-03-07 | 8.35 | $81.70 | 117160 |
| 2024-03-06 | 8.46 | $80.80 | 33161 |
| 2024-03-05 | 8.58 | $80.80 | 84637 |
| 2024-03-04 | 8.94 | $80.40 | 117765 |
| 2024-03-01 | 9.31 | $82.00 | 59998 |
| 2024-02-29 | 9.71 | $80.50 | 26392 |
| 2024-02-28 | 9.68 | $78.90 | 17933 |
| 2024-02-27 | 9.77 | $80.00 | 43421 |
| 2024-02-26 | 9.86 | $78.20 | 446789 |
| 2024-02-23 | 10.08 | $78.70 | 28612 |
| 2024-02-22 | 10.31 | $78.20 | 124421 |
| 2024-02-21 | 10.56 | $77.00 | 118883 |
| 2024-02-20 | 10.76 | $77.00 | 16941 |
| 2024-02-19 | 10.97 | $77.20 | 6461 |
| 2024-02-16 | 11.19 | $77.50 | 48487 |
| 2024-02-15 | 11.28 | $75.80 | 46877 |
| 2024-02-14 | 11.31 | $75.90 | 48500 |
| 2024-02-13 | 11.34 | $76.70 | 121981 |
| 2024-02-12 | 11.47 | $80.00 | 95005 |
| 2024-02-09 | 11.93 | $78.50 | 147425 |
| 2024-02-08 | 11.91 | $76.50 | 124281 |
| 2024-02-07 | 11.89 | $77.70 | 74466 |
| 2024-02-06 | 11.74 | $77.10 | 32697 |
| 2024-02-05 | 11.59 | $78.60 | 200906 |
| 2024-02-02 | 11.74 | $83.90 | 76768 |
| 2024-02-01 | 11.79 | $84.50 | 5964 |
| 2024-01-31 | 11.85 | $84.00 | 1.1M |
| 2024-01-30 | 12.27 | $78.00 | 710128 |
| 2024-01-29 | 11.79 | $79.00 | 10723 |
| 2024-01-26 | 11.90 | $79.00 | 29333 |
| 2024-01-25 | 11.67 | $79.00 | 60305 |
| 2024-01-24 | 11.43 | $79.00 | 116139 |
| 2024-01-23 | 11.41 | $79.70 | 19798 |
| 2024-01-22 | 10.98 | $78.50 | 74566 |
| 2024-01-19 | 11.14 | $79.20 | 66204 |
| 2024-01-18 | 11.21 | $79.20 | 69159 |
| 2024-01-17 | 11.74 | $79.70 | 16133 |
| 2024-01-16 | 12.30 | $80.50 | 17470 |
| 2024-01-15 | 12.47 | $80.00 | 40169 |
| 2024-01-12 | 12.91 | $80.00 | 120702 |
| 2024-01-11 | 13.37 | $79.50 | 34785 |
| 2024-01-10 | 13.77 | $81.00 | 117446 |
| 2024-01-09 | 13.71 | $82.00 | 106688 |
| 2024-01-08 | 13.40 | $82.60 | 65288 |
| 2024-01-05 | 13.74 | $82.50 | 11873 |
| 2024-01-04 | 13.89 | $82.50 | 27589 |
| 2024-01-03 | 14.05 | $82.50 | 84499 |
| 2024-01-02 | 14.08 | $82.50 | 27796 |
| 2023-12-29 | 14.39 | $82.90 | 17084 |
| 2023-12-28 | 14.97 | $82.30 | 36318 |
| 2023-12-27 | 15.58 | $82.20 | 14557 |
| 2023-12-22 | 16.23 | $83.00 | 2514 |
| 2023-12-21 | 16.64 | $83.10 | 34103 |
| 2023-12-20 | 17.08 | $83.00 | 221030 |
| 2023-12-19 | 17.55 | $81.50 | 72121 |
| 2023-12-18 | 18.03 | $82.50 | 22219 |
| 2023-12-15 | 18.28 | $82.00 | 124232 |
| 2023-12-14 | 18.55 | $77.50 | 60973 |
| 2023-12-13 | 18.42 | $76.50 | 14078 |
| 2023-12-12 | 18.50 | $77.50 | 28913 |
| 2023-12-11 | 18.58 | $76.50 | 37539 |
| 2023-12-08 | 18.12 | $74.70 | 106790 |
| 2023-12-07 | 17.08 | $73.60 | 36948 |
| 2023-12-06 | 15.99 | $74.70 | 59327 |
| 2023-12-05 | 14.63 | $75.00 | 79569 |
| 2023-12-04 | 13.28 | $75.80 | 50596 |
| 2023-12-01 | 12.21 | $77.30 | 153769 |
| 2023-11-30 | 11.07 | $81.00 | 129971 |
| 2023-11-29 | 10.62 | $80.20 | 6499 |
| 2023-11-28 | 10.52 | $80.70 | 51719 |
| 2023-11-27 | 10.41 | $81.20 | 187020 |
| 2023-11-24 | 10.29 | $81.20 | 746459 |
| 2023-11-23 | 10.78 | $82.60 | 15661 |
| 2023-11-22 | 11.08 | $85.00 | 133306 |
| 2023-11-21 | 11.33 | $82.50 | 69898 |
| 2023-11-20 | 11.88 | $82.30 | 73327 |
| 2023-11-17 | 12.37 | $83.50 | 10060 |
| 2023-11-16 | 12.67 | $83.20 | 181553 |
| 2023-11-15 | 13.05 | $80.50 | 216153 |
| 2023-11-14 | 12.88 | $80.00 | 166758 |
| 2023-11-13 | 12.69 | $79.50 | 22614 |
| 2023-11-10 | 12.50 | $81.10 | 108967 |
| 2023-11-09 | 12.82 | $81.50 | 98917 |
| 2023-11-08 | 13.16 | $80.20 | 65470 |
| 2023-11-07 | 13.13 | $80.70 | 22158 |
| 2023-11-06 | 13.00 | $79.80 | 9381 |
| 2023-11-03 | 12.86 | $79.70 | 83329 |
| 2023-11-02 | 12.29 | $81.60 | 102576 |
| 2023-11-01 | 11.92 | $82.00 | 17095 |
| 2023-10-31 | 11.96 | $81.50 | 30381 |
| 2023-10-30 | 12.11 | $83.10 | 43598 |
| 2023-10-27 | 12.41 | $84.60 | 35103 |
| 2023-10-26 | 13.00 | $84.60 | 11985 |
| 2023-10-25 | 12.90 | $85.20 | 48306 |
| 2023-10-24 | 12.80 | $84.60 | 28574 |
| 2023-10-23 | 13.19 | $84.00 | 26792 |
| 2023-10-20 | 13.25 | $84.50 | 22753 |
| 2023-10-19 | 13.36 | $86.80 | 252039 |
| 2023-10-18 | 13.73 | $85.10 | 7518 |
| 2023-10-17 | 13.78 | $85.60 | 16743 |
| 2023-10-16 | 13.96 | $85.60 | 20274 |
| 2023-10-13 | 14.15 | $85.10 | 20914 |
| 2023-10-12 | 14.18 | $85.10 | 8350 |
| 2023-10-11 | 13.91 | $84.50 | 182237 |
| 2023-10-10 | 13.63 | $85.50 | 12042 |
| 2023-10-09 | 13.19 | $84.00 | 10323 |
| 2023-10-06 | 12.43 | $83.90 | 40247 |
| 2023-10-05 | 11.45 | $84.50 | 23299 |
| 2023-10-04 | 10.69 | $86.00 | 73117 |
| 2023-10-03 | 10.11 | $86.90 | 84279 |
| 2023-10-02 | 9.59 | $88.40 | 16735 |
| 2023-09-29 | 9.49 | $90.40 | 3145 |
| 2023-09-28 | 9.89 | $90.40 | 20243 |
| 2023-09-27 | 10.02 | $90.40 | 33725 |
| 2023-09-26 | 10.33 | $90.40 | 18273 |
| 2023-09-25 | 10.41 | $90.40 | 39742 |
| 2023-09-22 | 10.49 | $90.90 | 5035 |
| 2023-09-21 | 10.82 | $90.90 | 12176 |
| 2023-09-20 | 10.86 | $90.40 | 43535 |
| 2023-09-19 | 10.90 | $90.60 | 53690 |
| 2023-09-18 | 10.99 | $91.60 | 7909 |
| 2023-09-15 | 11.30 | $92.10 | 26364 |
| 2023-09-14 | 11.87 | $92.10 | 47086 |
| 2023-09-13 | 12.46 | $93.60 | 14230 |
| 2023-09-12 | 13.07 | $93.10 | 70753 |
| 2023-09-11 | 13.71 | $93.10 | 82026 |
| 2023-09-08 | 14.38 | $93.60 | 9144 |
| 2023-09-07 | 14.98 | $94.60 | 32097 |
| 2023-09-06 | 15.40 | $94.60 | 62780 |
| 2023-09-05 | 15.85 | $93.60 | 38649 |
| 2023-09-04 | 16.32 | $93.30 | 60870 |
| 2023-09-01 | 16.97 | $93.40 | 38677 |
| 2023-08-31 | 17.54 | $94.00 | 129270 |
| 2023-08-30 | 18.37 | $84.90 | 1.1M |
| 2023-08-29 | 17.77 | $83.90 | 160188 |
| 2023-08-25 | 17.14 | $83.90 | 5510 |
| 2023-08-24 | 16.51 | $83.40 | 32497 |
| 2023-08-23 | 15.84 | $83.40 | 25091 |
| 2023-08-22 | 15.13 | $86.50 | 27252 |
| 2023-08-21 | 14.88 | $87.40 | 5686 |
| 2023-08-18 | 14.73 | $87.90 | 42484 |
| 2023-08-17 | 14.84 | $91.00 | 7738 |
| 2023-08-16 | 15.49 | $91.30 | 17348 |
| 2023-08-15 | 16.19 | $91.40 | 66598 |
| 2023-08-14 | 16.91 | $91.60 | 20123 |
| 2023-08-11 | 17.45 | $91.80 | 33666 |
| 2023-08-10 | 18.02 | $92.10 | 35907 |
| 2023-08-09 | 18.65 | $92.10 | 7956 |
| 2023-08-08 | 19.25 | $92.40 | 128927 |
| 2023-08-07 | 19.92 | $94.00 | 102953 |
| 2023-08-04 | 20.65 | $93.00 | 87199 |
| 2023-08-03 | 21.05 | $89.60 | 77971 |
| 2023-08-02 | 21.26 | $84.50 | 99950 |
| 2023-08-01 | 21.18 | $89.00 | 163587 |
| 2023-07-31 | 21.59 | $93.00 | 904323 |
| 2023-07-28 | 22.53 | $115.50 | 177351 |
| 2023-07-27 | 21.43 | $108.75 | 15047 |
| 2023-07-26 | 21.27 | $109.00 | 8276 |
| 2023-07-25 | 21.41 | $107.25 | 20758 |
| 2023-07-24 | 21.56 | $107.00 | 41742 |
| 2023-07-21 | 21.56 | $108.25 | 104305 |
| 2023-07-20 | 21.67 | $101.75 | 9546 |
| 2023-07-19 | 21.92 | $101.75 | 68773 |
| 2023-07-18 | 22.19 | $101.50 | 56202 |
| 2023-07-17 | 22.47 | $101.50 | 43122 |
| 2023-07-14 | 22.76 | $101.00 | 7240 |
| 2023-07-13 | 22.90 | $101.50 | 12280 |
| 2023-07-12 | 23.12 | $101.50 | 89067 |
| 2023-07-11 | 23.35 | $99.50 | 54898 |
| 2023-07-10 | 22.63 | $97.50 | 6544 |
| 2023-07-07 | 21.82 | $97.20 | 1627 |
| 2023-07-06 | 21.04 | $97.20 | 2575 |
| 2023-07-05 | 20.57 | $97.20 | 80314 |
| 2023-07-04 | 19.58 | $94.80 | 19322 |
| 2023-07-03 | 18.54 | $94.60 | 4567 |
| 2023-06-30 | 17.37 | $95.10 | 3483 |
| 2023-06-29 | 16.14 | $95.10 | 7202 |
| 2023-06-28 | 15.01 | $95.10 | 53532 |
| 2023-06-27 | 13.82 | $97.90 | 41231 |
| 2023-06-26 | 13.10 | $101.50 | 13454 |
| 2023-06-23 | 12.84 | $105.00 | 8524 |
| 2023-06-22 | 13.21 | $105.00 | 46091 |
| 2023-06-21 | 13.70 | $105.00 | 6055 |
| 2023-06-20 | 14.40 | $105.00 | 25631 |
| 2023-06-19 | 15.14 | $105.00 | 33481 |
| 2023-06-16 | 15.64 | $108.25 | 12261 |
| 2023-06-15 | 15.35 | $108.75 | 5397 |
| 2023-06-14 | 14.94 | $108.75 | 99562 |
| 2023-06-13 | 14.34 | $108.75 | 96122 |
| 2023-06-12 | 13.98 | $108.00 | 38942 |
| 2023-06-09 | 13.59 | $108.50 | 30279 |
| 2023-06-08 | 12.86 | $108.50 | 11165 |
| 2023-06-07 | 11.95 | $108.25 | 18886 |
| 2023-06-06 | 11.15 | $108.25 | 9524 |
| 2023-06-05 | 10.68 | $108.25 | 3944 |
| 2023-06-02 | 10.20 | $108.25 | 12466 |
| 2023-06-01 | 10.24 | $107.75 | 20931 |
| 2023-05-31 | 10.29 | $107.75 | 6511 |
| 2023-05-30 | 10.34 | $107.75 | 26855 |
| 2023-05-26 | 10.62 | $107.75 | 4774 |
| 2023-05-25 | 10.69 | $107.75 | 20114 |
| 2023-05-24 | 10.76 | $107.75 | 3164 |
| 2023-05-23 | 10.83 | $108.00 | 57809 |
| 2023-05-22 | 10.91 | $108.75 | 4665 |
| 2023-05-19 | 10.77 | $108.75 | 5033 |
| 2023-05-18 | 10.61 | $108.75 | 44239 |
| 2023-05-17 | 10.45 | $107.50 | 29049 |
| 2023-05-16 | 10.53 | $109.75 | 72195 |
| 2023-05-15 | 10.61 | $107.50 | 26319 |
| 2023-05-12 | 10.48 | $109.75 | 101351 |
| 2023-05-11 | 10.26 | $107.75 | 106940 |
| 2023-05-10 | 10.23 | $105.25 | 68040 |
| 2023-05-09 | 10.64 | $104.50 | 64120 |
| 2023-05-05 | 10.94 | $104.00 | 315148 |
| 2023-05-04 | 11.27 | $109.25 | 23778 |
| 2023-05-03 | 10.84 | $109.25 | 6422 |
| 2023-05-02 | 10.26 | $109.25 | 70620 |
| 2023-04-28 | 9.66 | $105.25 | 21190 |
| 2023-04-27 | 9.62 | $105.25 | 59743 |
| 2023-04-26 | 9.81 | $103.75 | 12349 |
| 2023-04-25 | 10.24 | $104.75 | 19614 |
| 2023-04-24 | 10.69 | $104.75 | 12889 |
| 2023-04-21 | 11.24 | $104.25 | 36008 |
| 2023-04-20 | 11.82 | $104.75 | 8218 |
| 2023-04-19 | 12.18 | $104.75 | 11117 |
| 2023-04-18 | 12.66 | $105.25 | 44528 |
| 2023-04-17 | 13.19 | $105.25 | 19749 |
| 2023-04-14 | 13.83 | $106.25 | 74677 |
| 2023-04-13 | 14.45 | $105.75 | 24883 |
| 2023-04-12 | 15.19 | $104.50 | 122918 |
| 2023-04-11 | 15.96 | $110.50 | 51154 |
| 2023-04-06 | 15.72 | $110.50 | 14862 |
| 2023-04-05 | 15.67 | $111.00 | 118846 |
| 2023-04-04 | 15.61 | $109.50 | 33945 |
| 2023-04-03 | 15.61 | $106.50 | 54095 |
| 2023-03-31 | 16.03 | $103.75 | 16943 |
| 2023-03-30 | 16.86 | $101.25 | 89985 |
| 2023-03-29 | 17.73 | $102.00 | 69971 |
| 2023-03-28 | 18.26 | $98.10 | 58887 |
| 2023-03-27 | 17.95 | $96.90 | 97102 |
| 2023-03-24 | 17.62 | $99.75 | 92648 |
| 2023-03-23 | 17.83 | $100.00 | 53749 |
| 2023-03-22 | 18.14 | $102.75 | 74089 |
| 2023-03-21 | 18.93 | $109.50 | 95077 |
| 2023-03-20 | 19.27 | $111.75 | 21120 |
| 2023-03-17 | 20.26 | $111.50 | 28297 |
| 2023-03-16 | 21.24 | $111.50 | 15475 |
| 2023-03-15 | 22.14 | $115.00 | 22502 |
| 2023-03-14 | 23.10 | $112.50 | 25206 |
| 2023-03-13 | 23.54 | $112.00 | 43890 |
| 2023-03-10 | 24.02 | $116.50 | 24894 |
| 2023-03-09 | 25.26 | $116.50 | 75986 |
| 2023-03-08 | 26.12 | $118.50 | 14539 |
| 2023-03-07 | 26.25 | $118.50 | 12095 |
| 2023-03-06 | 27.14 | $120.00 | 38373 |
| 2023-03-03 | 28.08 | $120.00 | 32321 |
| 2023-03-02 | 28.80 | $121.00 | 20991 |
| 2023-03-01 | 29.46 | $121.50 | 61033 |
| 2023-02-28 | 30.63 | $121.50 | 16066 |
| 2023-02-27 | 31.21 | $121.00 | 37548 |
| 2023-02-24 | 31.55 | $121.50 | 1271 |
| 2023-02-23 | 31.95 | $122.00 | 30643 |
| 2023-02-22 | 32.37 | $122.50 | 7586 |
| 2023-02-21 | 32.50 | $122.00 | 5084 |
| 2023-02-20 | 32.63 | $122.00 | 19597 |
| 2023-02-17 | 32.81 | $122.50 | 20001 |
| 2023-02-16 | 32.69 | $124.00 | 40082 |
| 2023-02-15 | 32.34 | $124.00 | 23654 |
| 2023-02-14 | 31.97 | $124.00 | 15220 |
| 2023-02-13 | 30.77 | $122.00 | 47152 |
| 2023-02-10 | 29.60 | $121.00 | 39681 |
| 2023-02-09 | 28.44 | $120.50 | 3794 |
| 2023-02-08 | 27.46 | $122.00 | 25021 |
| 2023-02-07 | 26.43 | $122.50 | 45464 |
| 2023-02-06 | 25.18 | $120.00 | 33661 |
| 2023-02-03 | 24.28 | $116.50 | 30677 |
| 2023-02-02 | 23.33 | $117.25 | 46024 |
| 2023-02-01 | 22.68 | $112.75 | 18479 |
| 2023-01-31 | 22.79 | $112.75 | 27341 |
| 2023-01-30 | 23.13 | $112.75 | 91365 |
| 2023-01-27 | 23.72 | $112.75 | 22187 |
| 2023-01-26 | 24.00 | $112.00 | 28427 |
| 2023-01-25 | 24.30 | $109.50 | 35007 |
| 2023-01-24 | 25.07 | $110.00 | 14061 |
| 2023-01-23 | 25.06 | $108.50 | 11781 |
| 2023-01-20 | 25.30 | $108.50 | 18257 |
| 2023-01-19 | 25.77 | $108.50 | 4479 |
| 2023-01-18 | 26.26 | $108.50 | 29397 |
| 2023-01-17 | 26.79 | $108.50 | 35248 |
| 2023-01-16 | 27.34 | $108.50 | 14317 |
| 2023-01-13 | 27.92 | $109.00 | 12549 |
| 2023-01-12 | 28.73 | $108.50 | 12361 |
| 2023-01-11 | 28.61 | $108.50 | 11194 |
| 2023-01-10 | 28.49 | $108.25 | 13874 |
| 2023-01-09 | 28.37 | $107.00 | 29323 |
| 2023-01-06 | 28.24 | $106.50 | 16087 |
| 2023-01-05 | 28.58 | $106.50 | 35674 |
| 2023-01-04 | 28.95 | $105.25 | 29080 |
| 2023-01-03 | 29.54 | $107.50 | 12669 |
| 2022-12-30 | 29.38 | $107.50 | 500 |
| 2022-12-29 | 28.55 | $107.50 | 7839 |
| 2022-12-28 | 27.68 | $107.50 | 11100 |
| 2022-12-23 | 26.77 | $107.50 | 4616 |
| 2022-12-22 | 26.15 | $105.50 | 23128 |
| 2022-12-21 | 25.51 | $108.00 | 12733 |
| 2022-12-20 | 24.33 | $109.25 | 22235 |
| 2022-12-19 | 22.83 | $110.50 | 9216 |
| 2022-12-16 | 21.17 | $110.75 | 6973 |
| 2022-12-15 | 19.95 | $110.75 | 15618 |
| 2022-12-14 | 18.67 | $110.00 | 7368 |
| 2022-12-13 | 18.14 | $110.00 | 26129 |
| 2022-12-12 | 17.59 | $109.25 | 3951 |
| 2022-12-09 | 17.23 | $109.50 | 10448 |
| 2022-12-08 | 16.95 | $109.50 | 61895 |
| 2022-12-07 | 16.65 | $109.25 | 31973 |
| 2022-12-06 | 16.33 | $109.25 | 10767 |
| 2022-12-05 | 15.29 | $108.75 | 24165 |
| 2022-12-02 | 14.20 | $109.00 | 74123 |
| 2022-12-01 | 13.05 | $106.50 | 9875 |
| 2022-11-30 | 12.93 | $106.50 | 19498 |
| 2022-11-29 | 12.80 | $106.00 | 34086 |
| 2022-11-28 | 13.05 | $106.00 | 58243 |
| 2022-11-25 | 13.31 | $106.00 | 31589 |
| 2022-11-24 | 13.59 | $106.50 | 55622 |
| 2022-11-23 | 14.01 | $106.50 | 28524 |
| 2022-11-22 | 14.63 | $106.00 | 32480 |
| 2022-11-21 | 15.18 | $106.75 | 61189 |
| 2022-11-18 | 15.67 | $108.50 | 5963 |
| 2022-11-17 | 15.67 | $109.50 | 19563 |
| 2022-11-16 | 15.68 | $110.00 | 786648 |
| 2022-11-15 | 15.68 | $110.00 | 24878 |
| 2022-11-14 | 15.48 | $110.00 | 21215 |
| 2022-11-11 | 14.60 | $110.00 | 13122 |
| 2022-11-10 | 13.53 | $110.00 | 20926 |
| 2022-11-09 | 12.76 | $107.50 | 18675 |
| 2022-11-08 | 12.56 | $107.50 | 47260 |
| 2022-11-07 | 12.36 | $105.00 | 24995 |
| 2022-11-04 | 12.77 | $104.00 | 59864 |
| 2022-11-03 | 13.21 | $104.00 | 50923 |
| 2022-11-02 | 13.83 | $105.00 | 10555 |
| 2022-11-01 | 14.25 | $104.00 | 134383 |
| 2022-10-31 | 14.86 | $104.00 | 41703 |
| 2022-10-28 | 15.51 | $104.75 | 8205 |
| 2022-10-27 | 16.05 | $102.50 | 66817 |
| 2022-10-26 | 16.50 | $102.50 | 24075 |
| 2022-10-25 | 16.96 | $102.50 | 3332 |
| 2022-10-24 | 16.93 | $102.50 | 16365 |
| 2022-10-21 | 16.72 | $103.25 | 13290 |
| 2022-10-20 | 17.09 | $103.25 | 45715 |
| 2022-10-19 | 17.48 | $103.50 | 5322 |
| 2022-10-18 | 18.37 | $103.25 | 8834 |
| 2022-10-17 | 19.33 | $102.75 | 5673 |
| 2022-10-14 | 20.09 | $103.75 | 12008 |
| 2022-10-13 | 20.92 | $104.25 | 177038 |
| 2022-10-12 | 21.32 | $104.25 | 2100 |
| 2022-10-11 | 21.86 | $106.00 | 22307 |
| 2022-10-10 | 21.95 | $105.75 | 10115 |
| 2022-10-07 | 22.27 | $106.25 | 29602 |
| 2022-10-06 | 23.15 | $107.50 | 18964 |
| 2022-10-05 | 24.18 | $106.50 | 19594 |
| 2022-10-04 | 24.18 | $106.50 | 16380 |
| 2022-10-03 | 24.20 | $106.50 | 12927 |
| 2022-09-30 | 24.22 | $106.50 | 15077 |
| 2022-09-29 | 24.27 | $106.50 | 18974 |
| 2022-09-28 | 24.33 | $106.50 | 121466 |
| 2022-09-27 | 24.22 | $105.00 | 50512 |
| 2022-09-26 | 24.30 | $107.50 | 65528 |
| 2022-09-23 | 24.01 | $107.50 | 14500 |
| 2022-09-22 | 23.85 | $107.75 | 10384 |
| 2022-09-21 | 23.69 | $110.00 | 5460 |
| 2022-09-20 | 23.51 | $107.50 | 10411 |
| 2022-09-16 | 23.18 | $107.50 | 25064 |
| 2022-09-15 | 22.62 | $107.75 | 27173 |
| 2022-09-14 | 22.07 | $110.75 | 36706 |
| 2022-09-13 | 21.92 | $112.25 | 14676 |
| 2022-09-12 | 22.24 | $111.25 | 50999 |
| 2022-09-09 | 22.73 | $112.75 | 19727 |
| 2022-09-08 | 23.56 | $113.25 | 40851 |
| 2022-09-07 | 24.44 | $113.25 | 12577 |
| 2022-09-06 | 24.72 | $115.50 | 4782 |
| 2022-09-05 | 25.44 | $116.50 | 34607 |
| 2022-09-02 | 26.42 | $121.00 | 17473 |
| 2022-09-01 | 27.38 | $121.50 | 26733 |
| 2022-08-31 | 28.13 | $121.50 | 96279 |
| 2022-08-30 | 28.91 | $121.00 | 33093 |
| 2022-08-26 | 29.22 | $124.00 | 58295 |
| 2022-08-25 | 29.55 | $124.50 | 11 |
| 2022-08-24 | 29.20 | $123.00 | 13806 |
| 2022-08-23 | 28.83 | $123.00 | 18089 |
| 2022-08-22 | 28.43 | $123.00 | 33865 |
| 2022-08-19 | 28.14 | $123.25 | 6870 |
| 2022-08-18 | 27.87 | $123.00 | 6972 |
| 2022-08-17 | 26.74 | $123.00 | 51735 |
| 2022-08-16 | 25.55 | $121.50 | 4762 |
| 2022-08-15 | 24.29 | $121.50 | 42007 |
| 2022-08-12 | 23.15 | $120.75 | 26344 |
| 2022-08-11 | 22.36 | $120.75 | 12196 |
| 2022-08-10 | 21.52 | $120.75 | 10903 |
| 2022-08-09 | 20.65 | $119.50 | 70663 |
| 2022-08-08 | 19.72 | $120.75 | 9210 |
| 2022-08-05 | 19.18 | $120.75 | 83918 |
| 2022-08-04 | 18.61 | $119.00 | 27161 |
| 2022-08-03 | 18.18 | $122.00 | 47370 |
| 2022-08-02 | 17.72 | $123.00 | 16017 |
| 2022-08-01 | 17.52 | $123.50 | 38096 |
| 2022-07-29 | 16.78 | $125.00 | 6948 |
| 2022-07-28 | 16.00 | $127.50 | 82525 |
| 2022-07-27 | 15.18 | $120.50 | 19 |
| 2022-07-26 | 15.86 | $121.00 | 5015 |
| 2022-07-25 | 16.62 | $118.50 | 17584 |
| 2022-07-22 | 17.48 | $117.50 | 100960 |
| 2022-07-21 | 18.16 | $117.00 | 71191 |
| 2022-07-20 | 18.44 | $117.00 | 11771 |
| 2022-07-19 | 18.95 | $117.75 | 499806 |
| 2022-07-18 | 19.49 | $117.00 | 255479 |
| 2022-07-15 | 19.36 | $117.50 | 138457 |
| 2022-07-14 | 19.23 | $115.00 | 6538 |
| 2022-07-13 | 19.10 | $116.50 | 94833 |
| 2022-07-12 | 19.20 | $115.00 | 22838 |
| 2022-07-11 | 19.06 | $117.50 | 33904 |
| 2022-07-08 | 18.91 | $117.50 | 35504 |
| 2022-07-07 | 19.10 | $117.50 | 52607 |
| 2022-07-06 | 18.77 | $116.25 | 66838 |
| 2022-07-05 | 18.26 | $116.25 | 35578 |
| 2022-07-04 | 17.71 | $117.50 | 7245 |
| 2022-07-01 | 17.20 | $117.25 | 38882 |
| 2022-06-30 | 16.91 | $116.25 | 417658 |
| 2022-06-29 | 16.59 | $117.50 | 70726 |
| 2022-06-28 | 16.35 | $117.25 | 85805 |
| 2022-06-27 | 16.09 | $118.00 | 72472 |
| 2022-06-24 | 15.96 | $116.50 | 73778 |
| 2022-06-23 | 15.82 | $116.75 | 34111 |
| 2022-06-22 | 15.16 | $115.50 | 26745 |
| 2022-06-21 | 14.27 | $115.00 | 15570 |
| 2022-06-20 | 13.48 | $115.50 | 19606 |
| 2022-06-17 | 12.65 | $115.50 | 9670 |
| 2022-06-16 | 11.83 | $120.00 | 33722 |
| 2022-06-15 | 10.97 | $121.50 | 2759 |
| 2022-06-14 | 10.71 | $122.25 | 35562 |
| 2022-06-13 | 10.63 | $124.50 | 13188 |
| 2022-06-10 | 10.84 | $124.00 | 124897 |
| 2022-06-09 | 11.06 | $132.00 | 20905 |
| 2022-06-08 | 11.10 | $128.50 | 26168 |
| 2022-06-07 | 11.14 | $127.00 | 34629 |
| 2022-06-06 | 11.48 | $127.00 | 14273 |
| 2022-06-01 | 11.93 | $129.00 | 10170 |
| 2022-05-31 | 12.27 | $129.00 | 2435 |
| 2022-05-30 | 12.64 | $129.00 | 23392 |
| 2022-05-27 | 13.03 | $129.00 | 43743 |
| 2022-05-26 | 13.33 | $129.00 | 9105 |
| 2022-05-25 | 13.64 | $128.50 | 5632 |
| 2022-05-24 | 14.12 | $128.75 | 27592 |
| 2022-05-23 | 14.61 | $127.50 | 22186 |
| 2022-05-20 | 15.36 | $127.50 | 85141 |
| 2022-05-19 | 16.08 | $126.50 | 32915 |
| 2022-05-18 | 16.63 | $128.50 | 36561 |
| 2022-05-17 | 17.45 | $132.00 | 160509 |
| 2022-05-16 | 18.31 | $119.75 | 15058 |
| 2022-05-13 | 17.90 | $119.75 | 10537 |
| 2022-05-12 | 17.46 | $115.00 | 34126 |
| 2022-05-11 | 16.26 | $121.00 | 46265 |
| 2022-05-10 | 15.13 | $116.50 | 81476 |
| 2022-05-09 | 13.74 | $125.50 | 4617 |
| 2022-05-06 | 13.26 | $124.25 | 35514 |
| 2022-05-05 | 12.75 | $126.50 | 11495 |
| 2022-05-04 | 12.71 | $127.50 | 18267 |
| 2022-05-03 | 12.91 | $127.50 | 49589 |
| 2022-04-29 | 13.12 | $127.50 | 15052 |
| 2022-04-28 | 13.42 | $127.50 | 22132 |
| 2022-04-27 | 13.85 | $130.00 | 6045 |
| 2022-04-26 | 14.31 | $127.50 | 8888 |
| 2022-04-25 | 14.55 | $130.00 | 49940 |
| 2022-04-22 | 14.80 | $131.50 | 26731 |
| 2022-04-21 | 15.10 | $132.50 | 17576 |
| 2022-04-20 | 15.42 | $135.00 | 20397 |
| 2022-04-19 | 15.75 | $132.50 | 43456 |
| 2022-04-14 | 16.18 | $132.50 | 14143 |
| 2022-04-13 | 16.81 | $131.25 | 6097 |
| 2022-04-12 | 17.47 | $131.50 | 22427 |
| 2022-04-11 | 18.18 | $132.50 | 25780 |
| 2022-04-08 | 18.91 | $132.50 | 31540 |
| 2022-04-07 | 19.51 | $130.00 | 133099 |
| 2022-04-06 | 20.14 | $136.75 | 41757 |
| 2022-04-05 | 20.01 | $139.50 | 120282 |
| 2022-04-04 | 19.85 | $137.25 | 11491 |
| 2022-04-01 | 19.73 | $137.00 | 27122 |
| 2022-03-31 | 19.69 | $136.75 | 69649 |
| 2022-03-30 | 19.70 | $135.00 | 35637 |
| 2022-03-29 | 20.01 | $132.75 | 604991 |
| 2022-03-28 | 20.33 | $127.00 | 44661 |
| 2022-03-25 | 21.36 | $125.00 | 31726 |
| 2022-03-24 | 22.22 | $123.75 | 47641 |
| 2022-03-23 | 23.31 | $127.00 | 316000 |
| 2022-03-22 | 24.42 | $126.50 | 42092 |
| 2022-03-21 | 25.58 | $125.50 | 5594 |
| 2022-03-18 | 26.65 | $127.50 | 127037 |
| 2022-03-17 | 27.79 | $131.50 | 135040 |
| 2022-03-16 | 29.20 | $122.50 | 9998 |
| 2022-03-15 | 30.10 | $118.00 | 8878 |
| 2022-03-14 | 30.45 | $122.00 | 67520 |
| 2022-03-11 | 30.82 | $113.00 | 47705 |
| 2022-03-10 | 30.44 | $113.50 | 38061 |
| 2022-03-09 | 30.47 | $106.50 | 75888 |
| 2022-03-08 | 29.51 | $103.00 | 34298 |
| 2022-03-07 | 27.62 | $101.00 | 105087 |
| 2022-03-04 | 25.51 | $104.25 | 243902 |
| 2022-03-03 | 23.35 | $113.50 | 112228 |
| 2022-03-02 | 21.69 | $118.00 | 90640 |
| 2022-03-01 | 20.21 | $123.00 | 128207 |
| 2022-02-28 | 19.37 | $125.50 | 63600 |
| 2022-02-25 | 18.61 | $127.00 | 75401 |
| 2022-02-24 | 18.01 | $127.50 | 12582 |
| 2022-02-23 | 17.38 | $128.50 | 827 |
| 2022-02-22 | 17.25 | $128.50 | 21875 |
| 2022-02-21 | 17.14 | $131.75 | 2826 |
| 2022-02-18 | 17.26 | $130.00 | 73563 |
| 2022-02-17 | 17.34 | $130.00 | 15782 |
| 2022-02-16 | 17.74 | $128.00 | 29497 |
| 2022-02-15 | 18.16 | $129.00 | 49462 |
| 2022-02-14 | 18.61 | $133.00 | 32560 |
| 2022-02-11 | 19.24 | $135.00 | 15900 |
| 2022-02-10 | 19.89 | $134.00 | 21012 |
| 2022-02-09 | 20.84 | $137.00 | 32374 |
| 2022-02-08 | 21.36 | $133.75 | 15361 |
| 2022-02-07 | 22.14 | $133.00 | 8033 |
| 2022-02-04 | 22.95 | $135.25 | 27814 |
| 2022-02-03 | 23.19 | $135.25 | 16648 |
| 2022-02-02 | 23.34 | $134.50 | 50440 |
| 2022-02-01 | 23.52 | $134.00 | 37143 |
| 2022-01-31 | 23.83 | $137.00 | 64958 |
| 2022-01-28 | 24.16 | $134.50 | 42549 |
| 2022-01-27 | 24.78 | $131.00 | 20542 |
| 2022-01-26 | 25.44 | $131.00 | 58446 |
| 2022-01-25 | 26.21 | $135.00 | 45588 |
| 2022-01-24 | 26.47 | $133.50 | 144053 |
| 2022-01-21 | 26.94 | $137.50 | 35218 |
| 2022-01-20 | 25.94 | $137.00 | 42631 |
| 2022-01-19 | 24.84 | $141.00 | 21310 |
| 2022-01-18 | 24.07 | $145.00 | 26521 |
| 2022-01-17 | 23.25 | $141.25 | 23057 |
| 2022-01-14 | 22.39 | $141.25 | 15746 |
| 2022-01-13 | 21.48 | $139.00 | 29227 |
| 2022-01-12 | 21.21 | $137.00 | 10086 |
| 2022-01-11 | 20.91 | $141.00 | 139698 |
| 2022-01-10 | 20.49 | $141.50 | 43785 |
| 2022-01-07 | 19.75 | $141.00 | 48217 |
| 2022-01-06 | 18.76 | $139.75 | 5737 |
| 2022-01-05 | 18.10 | $142.50 | 35376 |
| 2022-01-04 | 16.97 | $144.00 | 495259 |
| 2021-12-31 | 15.78 | $139.25 | 49884 |
| 2021-12-30 | 15.09 | $136.75 | 29277 |
| 2021-12-29 | 14.67 | $138.00 | 39496 |
| 2021-12-24 | 14.23 | $132.00 | 112829 |
| 2021-12-23 | 13.84 | $134.75 | 22191 |
| 2021-12-22 | 13.08 | $137.00 | 42953 |
| 2021-12-21 | 12.27 | $133.25 | 10349 |
| 2021-12-20 | 11.91 | $130.00 | 49594 |
| 2021-12-17 | 11.53 | $130.00 | 19305 |
| 2021-12-16 | 11.62 | $130.00 | 84734 |
| 2021-12-15 | 11.71 | $126.00 | 51470 |
| 2021-12-14 | 11.61 | $126.00 | 64035 |
| 2021-12-13 | 11.50 | $128.00 | 27261 |
| 2021-12-10 | 11.54 | $131.25 | 12735 |
| 2021-12-09 | 11.49 | $135.00 | 10490 |
| 2021-12-08 | 11.43 | $131.25 | 10831 |
| 2021-12-07 | 11.85 | $131.25 | 35183 |
| 2021-12-06 | 12.30 | $132.25 | 489080 |
| 2021-12-03 | 12.55 | $133.00 | 38928 |
| 2021-12-02 | 12.37 | $132.50 | 9953 |
| 2021-12-01 | 12.19 | $130.00 | 50567 |
| 2021-11-30 | 12.20 | $132.50 | 94592 |
| 2021-11-29 | 12.22 | $130.00 | 1.0M |
| 2021-11-26 | 12.23 | $135.00 | 75140 |
| 2021-11-25 | 12.25 | $131.25 | 1220 |
| 2021-11-24 | 12.87 | $130.00 | 67535 |
| 2021-11-23 | 13.46 | $130.50 | 53755 |
| 2021-11-22 | 13.86 | $130.00 | 34360 |
| 2021-11-19 | 14.34 | $128.00 | 44317 |
| 2021-11-18 | 14.85 | $128.00 | 8716 |
| 2021-11-17 | 15.05 | $131.25 | 4111 |
| 2021-11-16 | 15.56 | $135.00 | 12776 |
| 2021-11-15 | 16.10 | $131.25 | 25072 |
| 2021-11-12 | 16.56 | $130.00 | 38592 |
| 2021-11-11 | 16.29 | $131.25 | 4277 |
| 2021-11-10 | 16.44 | $132.50 | 18271 |
| 2021-11-09 | 16.48 | $135.00 | 18508 |
| 2021-11-08 | 16.52 | $130.00 | 45179 |
| 2021-11-05 | 16.35 | $129.50 | 23576 |
| 2021-11-04 | 16.22 | $134.00 | 53305 |
| 2021-11-03 | 16.08 | $135.00 | 25712 |
| 2021-11-02 | 15.94 | $135.00 | 25741 |
| 2021-11-01 | 15.89 | $134.50 | 16903 |
| 2021-10-29 | 16.15 | $134.25 | 17493 |
| 2021-10-28 | 16.67 | $135.00 | 11694 |
| 2021-10-27 | 17.51 | $134.75 | 17549 |
| 2021-10-26 | 18.15 | $135.00 | 17096 |
| 2021-10-25 | 18.85 | $136.50 | 16985 |
| 2021-10-22 | 19.73 | $135.50 | 24925 |
| 2021-10-21 | 20.67 | $139.00 | 15364 |
| 2021-10-20 | 21.37 | $139.00 | 15288 |
| 2021-10-19 | 22.12 | $136.25 | 19992 |
| 2021-10-18 | 23.20 | $140.00 | 10805 |
| 2021-10-15 | 24.30 | $139.00 | 24623 |
| 2021-10-14 | 25.52 | $140.00 | 32398 |
| 2021-10-13 | 26.42 | $140.00 | 20168 |
| 2021-10-12 | 27.19 | $140.00 | 59246 |
| 2021-10-11 | 27.92 | $140.00 | 17039 |
| 2021-10-08 | 28.68 | $140.00 | 17384 |
| 2021-10-07 | 29.60 | $141.00 | 78318 |
| 2021-10-06 | 30.56 | $140.50 | 103341 |
| 2021-10-05 | 31.32 | $144.50 | 16263 |
| 2021-10-04 | 31.88 | $139.50 | 37179 |
| 2021-10-01 | 32.53 | $137.50 | 20470 |
| 2021-09-30 | 33.61 | $135.50 | 44058 |
| 2021-09-29 | 34.74 | $142.00 | 12235 |
| 2021-09-28 | 35.79 | $135.50 | 95973 |
| 2021-09-27 | 36.90 | $142.50 | 26441 |
| 2021-09-24 | 37.19 | $147.00 | 68172 |
| 2021-09-23 | 36.93 | $150.00 | 78480 |
| 2021-09-22 | 36.56 | $148.25 | 123767 |
| 2021-09-21 | 36.09 | $150.00 | 220458 |
| 2021-09-20 | 35.60 | $140.00 | 178858 |
| 2021-09-17 | 36.19 | $138.00 | 75248 |
| 2021-09-16 | 36.58 | $141.50 | 37604 |
| 2021-09-15 | 36.83 | $145.00 | 114182 |
| 2021-09-14 | 36.93 | $138.75 | 1.2M |
| 2021-09-13 | 37.36 | $136.00 | 971288 |
| 2021-09-10 | 38.06 | $135.75 | 152369 |
| 2021-09-09 | 38.13 | $136.00 | 318008 |
| 2021-09-08 | 38.40 | $134.75 | 83600 |
| 2021-09-07 | 38.74 | $135.00 | 96098 |
| 2021-09-06 | 39.02 | $131.00 | 4152 |
| 2021-09-03 | 39.58 | $128.00 | 9110 |
| 2021-09-02 | 40.37 | $130.00 | 23678 |
| 2021-09-01 | 40.90 | $129.00 | 17356 |
| 2021-08-31 | 41.52 | $129.00 | 24227 |
| 2021-08-27 | 41.69 | $128.25 | 9348 |
| 2021-08-26 | 42.03 | $129.25 | 45175 |
| 2021-08-25 | 42.38 | $127.50 | 7091 |
| 2021-08-24 | 42.98 | $127.50 | 15469 |
| 2021-08-23 | 43.62 | $128.25 | 9624 |
| 2021-08-20 | 44.21 | $127.00 | 31926 |
| 2021-08-19 | 44.63 | $130.00 | 22216 |
| 2021-08-18 | 45.17 | $128.50 | 26380 |
| 2021-08-17 | 45.74 | $132.00 | 4119 |
| 2021-08-16 | 45.84 | $128.25 | 1170 |
| 2021-08-13 | 46.04 | $128.25 | 97657 |
| 2021-08-12 | 45.87 | $127.50 | 52584 |
| 2021-08-11 | 45.76 | $128.25 | 5947 |
| 2021-08-10 | 45.65 | $127.25 | 83332 |
| 2021-08-09 | 45.44 | $125.00 | 21289 |
| 2021-08-06 | 45.22 | $127.50 | 85392 |
| 2021-08-05 | 45.01 | $130.00 | 5458 |
| 2021-08-04 | 44.28 | $130.00 | 675313 |
| 2021-08-03 | 43.51 | $123.50 | 139136 |
| 2021-08-02 | 42.81 | $127.75 | 35290 |
| 2021-07-30 | 41.80 | $126.00 | 11087 |
| 2021-07-29 | 40.87 | $125.00 | 8395 |
| 2021-07-28 | 39.90 | $123.00 | 59329 |
| 2021-07-27 | 38.88 | $124.75 | 61978 |
| 2021-07-26 | 37.80 | $121.00 | 5806 |
| 2021-07-23 | 36.74 | $120.50 | 21912 |
| 2021-07-22 | 35.57 | $123.00 | 90599 |
| 2021-07-21 | 34.36 | $119.00 | 20286 |
| 2021-07-20 | 33.12 | $116.00 | 69190 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected