Is Meeder Conservative Allocation Retail (FLRUX) a Buy, Sell, or Hold?
NASDAQ : FLRUX
Meeder Conservative Allocation Retail — Stock Chart
$24.5 USD
-$0.11 (-0.45%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $171.01M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.00
- Year Low
- $23.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLRUX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $24.50 | $24.50 | 0.00% | - |
| 2026-07-22 | $24.61 | $24.61 | 0.00% | - |
| 2026-07-21 | $24.66 | $24.66 | 0.00% | - |
| 2026-07-20 | $24.60 | $24.60 | 0.00% | - |
| 2026-07-17 | $24.65 | $24.65 | 0.00% | - |
| 2026-07-16 | $24.70 | $24.70 | 0.00% | - |
| 2026-07-15 | $24.75 | $24.75 | 0.00% | - |
| 2026-07-14 | $24.70 | $24.70 | 0.00% | - |
| 2026-07-13 | $24.63 | $24.63 | 0.00% | - |
| 2026-07-10 | $24.75 | $24.75 | 0.00% | - |
| 2026-07-09 | $24.74 | $24.74 | 0.00% | - |
| 2026-07-08 | $24.66 | $24.66 | 0.00% | - |
| 2026-07-07 | $24.70 | $24.70 | 0.00% | - |
| 2026-07-06 | $24.82 | $24.82 | 0.00% | - |
| 2026-07-02 | $24.75 | $24.75 | 0.00% | - |
| 2026-07-01 | $24.74 | $24.74 | 0.00% | - |
| 2026-06-30 | $24.82 | $24.82 | 0.00% | - |
| 2026-06-29 | $24.79 | $24.79 | 0.00% | - |
| 2026-06-26 | $24.86 | $24.86 | 0.00% | - |
| 2026-06-25 | $24.88 | $24.88 | 0.00% | - |
| 2026-06-24 | $24.86 | $24.86 | 0.00% | - |
| 2026-06-23 | $24.80 | $24.80 | 0.00% | - |
| 2026-06-22 | $24.94 | $24.94 | 0.00% | - |
| 2026-06-18 | $24.97 | $24.97 | 0.00% | - |
| 2026-06-17 | $24.85 | $24.85 | 0.00% | - |
| 2026-06-16 | $24.97 | $24.97 | 0.00% | - |
| 2026-06-15 | $25.00 | $25.00 | 0.00% | - |
| 2026-06-12 | $24.85 | $24.85 | 0.00% | - |
| 2026-06-11 | $24.82 | $24.82 | 0.00% | - |
| 2026-06-10 | $24.55 | $24.55 | 0.00% | - |
| 2026-06-09 | $24.70 | $24.70 | 0.00% | - |
| 2026-06-08 | $24.67 | $24.67 | 0.00% | - |
| 2026-06-05 | $24.65 | $24.65 | 0.00% | - |
| 2026-06-04 | $24.94 | $24.94 | 0.00% | - |
| 2026-06-03 | $24.87 | $24.87 | 0.00% | - |
| 2026-06-02 | $24.96 | $24.96 | 0.00% | - |
| 2026-06-01 | $24.92 | $24.92 | 0.00% | - |
| 2026-05-29 | $24.91 | $24.91 | 0.00% | - |
| 2026-05-28 | $24.88 | $24.88 | 0.00% | - |
| 2026-05-27 | $24.83 | $24.83 | 0.00% | - |
| 2026-05-26 | $24.83 | $24.83 | 0.00% | - |
| 2026-05-22 | $24.69 | $24.69 | 0.00% | - |
| 2026-05-21 | $24.65 | $24.65 | 0.00% | - |
| 2026-05-20 | $24.62 | $24.62 | 0.00% | - |
| 2026-05-19 | $24.46 | $24.46 | 0.00% | - |
| 2026-05-18 | $24.57 | $24.57 | 0.00% | - |
| 2026-05-15 | $24.59 | $24.59 | 0.00% | - |
| 2026-05-14 | $24.80 | $24.80 | 0.00% | - |
| 2026-05-13 | $24.76 | $24.76 | 0.00% | - |
| 2026-05-12 | $24.70 | $24.70 | 0.00% | - |
| 2026-05-11 | $24.78 | $24.78 | 0.00% | - |
| 2026-05-08 | $24.79 | $24.79 | 0.00% | - |
| 2026-05-07 | $24.68 | $24.68 | 0.00% | - |
| 2026-05-06 | $24.78 | $24.78 | 0.00% | - |
| 2026-05-05 | $24.58 | $24.58 | 0.00% | - |
| 2026-05-04 | $24.46 | $24.46 | 0.00% | - |
| 2026-05-01 | $24.54 | $24.54 | 0.00% | - |
| 2026-04-30 | $24.51 | $24.51 | 0.00% | - |
| 2026-04-29 | $24.38 | $24.38 | 0.00% | - |
| 2026-04-28 | $24.46 | $24.46 | 0.00% | - |
| 2026-04-27 | $24.52 | $24.52 | 0.00% | - |
| 2026-04-24 | $24.53 | $24.53 | 0.00% | - |
| 2026-04-23 | $24.46 | $24.46 | 0.00% | - |
| 2026-04-22 | $24.52 | $24.52 | 0.00% | - |
| 2026-04-21 | $24.44 | $24.44 | 0.00% | - |
| 2026-04-20 | $24.56 | $24.56 | 0.00% | - |
| 2026-04-17 | $24.57 | $24.57 | 0.00% | - |
| 2026-04-16 | $24.39 | $24.39 | 0.00% | - |
| 2026-04-15 | $24.42 | $24.42 | 0.00% | - |
| 2026-04-14 | $24.41 | $24.41 | 0.00% | - |
| 2026-04-13 | $24.28 | $24.28 | 0.00% | - |
| 2026-04-10 | $24.17 | $24.17 | 0.00% | - |
| 2026-04-09 | $24.21 | $24.21 | 0.00% | - |
| 2026-04-08 | $24.18 | $24.18 | 0.00% | - |
| 2026-04-07 | $23.94 | $23.94 | 0.00% | - |
| 2026-04-06 | $23.93 | $23.93 | 0.00% | - |
| 2026-04-02 | $23.89 | $23.89 | 0.00% | - |
| 2026-04-01 | $23.86 | $23.86 | 0.00% | - |
| 2026-03-31 | $23.80 | $23.80 | 0.00% | - |
| 2026-03-30 | $23.57 | $23.57 | 0.00% | - |
| 2026-03-27 | $23.67 | $23.67 | 0.00% | - |
| 2026-03-26 | $23.79 | $23.79 | 0.00% | - |
| 2026-03-25 | $24.02 | $24.02 | 0.00% | - |
| 2026-03-24 | $23.91 | $23.91 | 0.00% | - |
| 2026-03-23 | $23.95 | $23.95 | 0.00% | - |
| 2026-03-20 | $23.80 | $23.80 | 0.00% | - |
| 2026-03-19 | $24.07 | $24.07 | 0.00% | - |
| 2026-03-18 | $24.06 | $24.06 | 0.00% | - |
| 2026-03-17 | $24.22 | $24.22 | 0.00% | - |
| 2026-03-16 | $24.17 | $24.17 | 0.00% | - |