Is Meeder Conservative Allocation Retail (FLRUX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Meeder Conservative Allocation Retail (FLRUX) research center and poll results.
NASDAQ : FLRUX
Meeder Conservative Allocation Retail — Technical Indicators
$24.51 USD
$0.01 (0.04%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $171.08M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.00
- Year Low
- $23.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.70
2026-07-24
Close Price
$24.51
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.73
Average
22.85
Maximum
24.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.70 | $24.51 | — |
| 2026-07-23 | 24.72 | $24.50 | — |
| 2026-07-22 | 24.73 | $24.61 | — |
| 2026-07-21 | 24.74 | $24.66 | — |
| 2026-07-20 | 24.76 | $24.60 | — |
| 2026-07-17 | 24.78 | $24.65 | — |
| 2026-07-16 | 24.79 | $24.70 | — |
| 2026-07-15 | 24.80 | $24.75 | — |
| 2026-07-14 | 24.81 | $24.70 | — |
| 2026-07-13 | 24.82 | $24.63 | — |
| 2026-07-10 | 24.83 | $24.75 | — |
| 2026-07-09 | 24.82 | $24.74 | — |
| 2026-07-08 | 24.82 | $24.66 | — |
| 2026-07-07 | 24.82 | $24.70 | — |
| 2026-07-06 | 24.81 | $24.82 | — |
| 2026-07-02 | 24.82 | $24.75 | — |
| 2026-07-01 | 24.83 | $24.74 | — |
| 2026-06-30 | 24.84 | $24.82 | — |
| 2026-06-29 | 24.84 | $24.79 | — |
| 2026-06-26 | 24.85 | $24.86 | — |
| 2026-06-25 | 24.85 | $24.88 | — |
| 2026-06-24 | 24.85 | $24.86 | — |
| 2026-06-23 | 24.85 | $24.80 | — |
| 2026-06-22 | 24.84 | $24.94 | — |
| 2026-06-18 | 24.83 | $24.97 | — |
| 2026-06-17 | 24.81 | $24.85 | — |
| 2026-06-16 | 24.79 | $24.97 | — |
| 2026-06-15 | 24.77 | $25.00 | — |
| 2026-06-12 | 24.75 | $24.85 | — |
| 2026-06-11 | 24.75 | $24.82 | — |
| 2026-06-10 | 24.74 | $24.55 | — |
| 2026-06-09 | 24.75 | $24.70 | — |
| 2026-06-08 | 24.75 | $24.67 | — |
| 2026-06-05 | 24.76 | $24.65 | — |
| 2026-06-04 | 24.76 | $24.94 | — |
| 2026-06-03 | 24.75 | $24.87 | — |
| 2026-06-02 | 24.74 | $24.96 | — |
| 2026-06-01 | 24.71 | $24.92 | — |
| 2026-05-29 | 24.70 | $24.91 | — |
| 2026-05-28 | 24.68 | $24.88 | — |
| 2026-05-27 | 24.65 | $24.83 | — |
| 2026-05-26 | 24.63 | $24.83 | — |
| 2026-05-22 | 24.62 | $24.69 | — |
| 2026-05-21 | 24.61 | $24.65 | — |
| 2026-05-20 | 24.60 | $24.62 | — |
| 2026-05-19 | 24.59 | $24.46 | — |
| 2026-05-18 | 24.59 | $24.57 | — |
| 2026-05-15 | 24.59 | $24.59 | — |
| 2026-05-14 | 24.59 | $24.80 | — |
| 2026-05-13 | 24.57 | $24.76 | — |
| 2026-05-12 | 24.55 | $24.70 | — |
| 2026-05-11 | 24.54 | $24.78 | — |
| 2026-05-08 | 24.51 | $24.79 | — |
| 2026-05-07 | 24.48 | $24.68 | — |
| 2026-05-06 | 24.46 | $24.78 | — |
| 2026-05-05 | 24.43 | $24.58 | — |
| 2026-05-04 | 24.40 | $24.46 | — |
| 2026-05-01 | 24.37 | $24.54 | — |
| 2026-04-30 | 24.34 | $24.51 | — |
| 2026-04-29 | 24.31 | $24.38 | — |
| 2026-04-28 | 24.28 | $24.46 | — |
| 2026-04-27 | 24.23 | $24.52 | — |
| 2026-04-24 | 24.19 | $24.53 | — |
| 2026-04-23 | 24.15 | $24.46 | — |
| 2026-04-22 | 24.13 | $24.52 | — |
| 2026-04-21 | 24.10 | $24.44 | — |
| 2026-04-20 | 24.08 | $24.56 | — |
| 2026-04-17 | 24.04 | $24.57 | — |
| 2026-04-16 | 24.01 | $24.39 | — |
| 2026-04-15 | 24.00 | $24.42 | — |
| 2026-04-14 | 23.99 | $24.41 | — |
| 2026-04-13 | 23.97 | $24.28 | — |
| 2026-04-10 | 23.96 | $24.17 | — |
| 2026-04-09 | 23.96 | $24.21 | — |
| 2026-04-08 | 23.96 | $24.18 | — |
| 2026-04-07 | 23.97 | $23.94 | — |
| 2026-04-06 | 23.99 | $23.93 | — |
| 2026-04-02 | 24.01 | $23.89 | — |
| 2026-04-01 | 24.03 | $23.86 | — |
| 2026-03-31 | 24.07 | $23.80 | — |
| 2026-03-30 | 24.10 | $23.57 | — |
| 2026-03-27 | 24.16 | $23.67 | — |
| 2026-03-26 | 24.21 | $23.79 | — |
| 2026-03-25 | 24.26 | $24.02 | — |
| 2026-03-24 | 24.29 | $23.91 | — |
| 2026-03-23 | 24.33 | $23.95 | — |
| 2026-03-20 | 24.37 | $23.80 | — |
| 2026-03-19 | 24.41 | $24.07 | — |
| 2026-03-18 | 24.44 | $24.06 | — |
| 2026-03-17 | 24.47 | $24.22 | — |
| 2026-03-16 | 24.49 | $24.17 | — |
| 2026-03-13 | 24.51 | $24.02 | — |
| 2026-03-12 | 24.54 | $24.10 | — |
| 2026-03-11 | 24.57 | $24.28 | — |
| 2026-03-10 | 24.58 | $24.34 | — |
| 2026-03-09 | 24.59 | $24.37 | — |
| 2026-03-06 | 24.60 | $24.25 | — |
| 2026-03-05 | 24.61 | $24.41 | — |
| 2026-03-04 | 24.60 | $24.54 | — |
| 2026-03-03 | 24.59 | $24.48 | — |
| 2026-03-02 | 24.59 | $24.65 | — |
| 2026-02-27 | 24.58 | $24.73 | — |
| 2026-02-26 | 24.56 | $24.76 | — |
| 2026-02-25 | 24.55 | $24.77 | — |
| 2026-02-24 | 24.53 | $24.71 | — |
| 2026-02-23 | 24.51 | $24.65 | — |
| 2026-02-20 | 24.50 | $24.70 | — |
| 2026-02-19 | 24.48 | $24.64 | — |
| 2026-02-18 | 24.46 | $24.66 | — |
| 2026-02-17 | 24.44 | $24.63 | — |
| 2026-02-13 | 24.42 | $24.60 | — |
| 2026-02-12 | 24.41 | $24.55 | — |
| 2026-02-11 | 24.40 | $24.60 | — |
| 2026-02-10 | 24.39 | $24.60 | — |
| 2026-02-09 | 24.38 | $24.57 | — |
| 2026-02-06 | 24.36 | $24.52 | — |
| 2026-02-05 | 24.35 | $24.33 | — |
| 2026-02-04 | 24.35 | $24.35 | — |
| 2026-02-03 | 24.35 | $24.39 | — |
| 2026-02-02 | 24.34 | $24.41 | — |
| 2026-01-30 | 24.33 | $24.36 | — |
| 2026-01-29 | 24.31 | $24.44 | — |
| 2026-01-28 | 24.30 | $24.43 | — |
| 2026-01-27 | 24.30 | $24.44 | — |
| 2026-01-26 | 24.30 | $24.40 | — |
| 2026-01-23 | 24.30 | $24.34 | — |
| 2026-01-22 | 24.29 | $24.34 | — |
| 2026-01-21 | 24.29 | $24.28 | — |
| 2026-01-20 | 24.29 | $24.14 | — |
| 2026-01-16 | 24.29 | $24.33 | — |
| 2026-01-15 | 24.28 | $24.38 | — |
| 2026-01-14 | 24.27 | $24.37 | — |
| 2026-01-13 | 24.26 | $24.35 | — |
| 2026-01-12 | 24.25 | $24.35 | — |
| 2026-01-09 | 24.25 | $24.33 | — |
| 2026-01-08 | 24.26 | $24.25 | — |
| 2026-01-07 | 24.27 | $24.30 | — |
| 2026-01-06 | 24.28 | $24.32 | — |
| 2026-01-05 | 24.29 | $24.25 | — |
| 2026-01-02 | 24.31 | $24.15 | — |
| 2025-12-31 | 24.33 | $24.10 | — |
| 2025-12-30 | 24.35 | $24.20 | — |
| 2025-12-29 | 24.36 | $24.37 | — |
| 2025-12-26 | 24.37 | $24.38 | — |
| 2025-12-24 | 24.38 | $24.38 | — |
| 2025-12-23 | 24.39 | $24.32 | — |
| 2025-12-22 | 24.39 | $24.30 | — |
| 2025-12-19 | 24.39 | $24.25 | — |
| 2025-12-18 | 24.38 | $24.21 | — |
| 2025-12-17 | 24.38 | $24.10 | — |
| 2025-12-16 | 24.39 | $24.19 | — |
| 2025-12-15 | 24.39 | $24.18 | — |
| 2025-12-12 | 24.40 | $24.16 | — |
| 2025-12-11 | 24.41 | $24.31 | — |
| 2025-12-10 | 24.42 | $24.57 | — |
| 2025-12-09 | 24.42 | $24.44 | — |
| 2025-12-08 | 24.42 | $24.46 | — |
| 2025-12-05 | 24.41 | $24.50 | — |
| 2025-12-04 | 24.40 | $24.53 | — |
| 2025-12-03 | 24.39 | $24.55 | — |
| 2025-12-02 | 24.39 | $24.50 | — |
| 2025-12-01 | 24.38 | $24.46 | — |
| 2025-11-28 | 24.38 | $24.59 | — |
| 2025-11-26 | 24.38 | $24.59 | — |
| 2025-11-25 | 24.38 | $24.51 | — |
| 2025-11-24 | 24.38 | $24.39 | — |
| 2025-11-21 | 24.40 | $24.26 | — |
| 2025-11-20 | 24.41 | $24.14 | — |
| 2025-11-19 | 24.42 | $24.22 | — |
| 2025-11-18 | 24.43 | $24.21 | — |
| 2025-11-17 | 24.45 | $24.25 | — |
| 2025-11-14 | 24.46 | $24.32 | — |
| 2025-11-13 | 24.46 | $24.35 | — |
| 2025-11-12 | 24.46 | $24.53 | — |
| 2025-11-11 | 24.45 | $24.51 | — |
| 2025-11-10 | 24.44 | $24.45 | — |
| 2025-11-07 | 24.44 | $24.35 | — |
| 2025-11-06 | 24.43 | $24.35 | — |
| 2025-11-05 | 24.42 | $24.36 | — |
| 2025-11-04 | 24.42 | $24.37 | — |
| 2025-11-03 | 24.42 | $24.45 | — |
| 2025-10-31 | 24.41 | $24.46 | — |
| 2025-10-30 | 24.40 | $24.47 | — |
| 2025-10-29 | 24.39 | $24.57 | — |
| 2025-10-28 | 24.38 | $24.65 | — |
| 2025-10-27 | 24.36 | $24.63 | — |
| 2025-10-24 | 24.34 | $24.52 | — |
| 2025-10-23 | 24.33 | $24.44 | — |
| 2025-10-22 | 24.32 | $24.43 | — |
| 2025-10-21 | 24.31 | $24.48 | — |
| 2025-10-20 | 24.31 | $24.48 | — |
| 2025-10-17 | 24.30 | $24.37 | — |
| 2025-10-16 | 24.30 | $24.37 | — |
| 2025-10-15 | 24.30 | $24.36 | — |
| 2025-10-14 | 24.30 | $24.32 | — |
| 2025-10-13 | 24.30 | $24.29 | — |
| 2025-10-10 | 24.31 | $24.15 | — |
| 2025-10-09 | 24.32 | $24.29 | — |
| 2025-10-08 | 24.32 | $24.33 | — |
| 2025-10-07 | 24.32 | $24.28 | — |
| 2025-10-06 | 24.32 | $24.29 | — |
| 2025-10-03 | 24.31 | $24.31 | — |
| 2025-10-02 | 24.30 | $24.31 | — |
| 2025-10-01 | 24.29 | $24.28 | — |
| 2025-09-30 | 24.27 | $24.22 | — |
| 2025-09-29 | 24.25 | $24.20 | — |
| 2025-09-26 | 24.24 | $24.30 | — |
| 2025-09-25 | 24.23 | $24.25 | — |
| 2025-09-24 | 24.21 | $24.33 | — |
| 2025-09-23 | 24.19 | $24.38 | — |
| 2025-09-22 | 24.17 | $24.38 | — |
| 2025-09-19 | 24.14 | $24.35 | — |
| 2025-09-18 | 24.11 | $24.35 | — |
| 2025-09-17 | 24.09 | $24.36 | — |
| 2025-09-16 | 24.06 | $24.39 | — |
| 2025-09-15 | 24.03 | $24.41 | — |
| 2025-09-12 | 24.00 | $24.33 | — |
| 2025-09-11 | 23.98 | $24.39 | — |
| 2025-09-10 | 23.95 | $24.28 | — |
| 2025-09-09 | 23.93 | $24.20 | — |
| 2025-09-08 | 23.91 | $24.23 | — |
| 2025-09-05 | 23.88 | $24.14 | — |
| 2025-09-04 | 23.86 | $24.05 | — |
| 2025-09-03 | 23.84 | $23.93 | — |
| 2025-09-02 | 23.83 | $23.83 | — |
| 2025-08-29 | 23.82 | $23.93 | — |
| 2025-08-28 | 23.80 | $24.01 | — |
| 2025-08-27 | 23.78 | $23.95 | — |
| 2025-08-26 | 23.76 | $23.92 | — |
| 2025-08-25 | 23.75 | $23.88 | — |
| 2025-08-22 | 23.73 | $23.94 | — |
| 2025-08-21 | 23.71 | $23.74 | — |
| 2025-08-20 | 23.70 | $23.81 | — |
| 2025-08-19 | 23.69 | $23.81 | — |
| 2025-08-18 | 23.68 | $23.82 | — |
| 2025-08-15 | 23.66 | $23.82 | — |
| 2025-08-14 | 23.64 | $23.87 | — |
| 2025-08-13 | 23.62 | $23.92 | — |
| 2025-08-12 | 23.59 | $23.82 | — |
| 2025-08-11 | 23.57 | $23.71 | — |
| 2025-08-08 | 23.56 | $23.72 | — |
| 2025-08-07 | 23.54 | $23.69 | — |
| 2025-08-06 | 23.53 | $23.70 | — |
| 2025-08-05 | 23.52 | $23.67 | — |
| 2025-08-04 | 23.51 | $23.69 | — |
| 2025-08-01 | 23.50 | $23.57 | — |
| 2025-07-31 | 23.50 | $23.57 | — |
| 2025-07-30 | 23.49 | $23.57 | — |
| 2025-07-29 | 23.49 | $23.62 | — |
| 2025-07-28 | 23.48 | $23.57 | — |
| 2025-07-25 | 23.48 | $23.60 | — |
| 2025-07-24 | 23.48 | $23.54 | — |
| 2025-07-23 | 23.47 | $23.57 | — |
| 2025-07-22 | 23.46 | $23.51 | — |
| 2025-07-21 | 23.45 | $23.49 | — |
| 2025-07-18 | 23.44 | $23.44 | — |
| 2025-07-17 | 23.43 | $23.43 | — |
| 2025-07-16 | 23.43 | $23.38 | — |
| 2025-07-15 | 23.42 | $23.35 | — |
| 2025-07-14 | 23.42 | $23.43 | — |
| 2025-07-11 | 23.42 | $23.43 | — |
| 2025-07-10 | 23.41 | $23.53 | — |
| 2025-07-09 | 23.40 | $23.52 | — |
| 2025-07-08 | 23.38 | $23.41 | — |
| 2025-07-07 | 23.37 | $23.43 | — |
| 2025-07-03 | 23.36 | $23.51 | — |
| 2025-07-02 | 23.35 | $23.51 | — |
| 2025-07-01 | 23.33 | $23.51 | — |
| 2025-06-30 | 23.32 | $23.50 | — |
| 2025-06-27 | 23.30 | $23.43 | — |
| 2025-06-26 | 23.28 | $23.59 | — |
| 2025-06-25 | 23.25 | $23.47 | — |
| 2025-06-24 | 23.24 | $23.35 | — |
| 2025-06-23 | 23.21 | $23.35 | — |
| 2025-06-20 | 23.19 | $23.27 | — |
| 2025-06-18 | 23.18 | $23.28 | — |
| 2025-06-17 | 23.17 | $23.27 | — |
| 2025-06-16 | 23.16 | $23.30 | — |
| 2025-06-13 | 23.15 | $23.26 | — |
| 2025-06-12 | 23.14 | $23.38 | — |
| 2025-06-11 | 23.12 | $23.31 | — |
| 2025-06-10 | 23.11 | $23.28 | — |
| 2025-06-09 | 23.10 | $23.24 | — |
| 2025-06-06 | 23.08 | $23.21 | — |
| 2025-06-05 | 23.06 | $23.25 | — |
| 2025-06-04 | 23.04 | $23.25 | — |
| 2025-06-03 | 23.02 | $23.17 | — |
| 2025-06-02 | 23.00 | $23.14 | — |
| 2025-05-30 | 22.99 | $23.13 | — |
| 2025-05-29 | 22.98 | $23.12 | — |
| 2025-05-28 | 22.97 | $23.05 | — |
| 2025-05-27 | 22.96 | $23.11 | — |
| 2025-05-23 | 22.95 | $22.92 | — |
| 2025-05-22 | 22.94 | $22.94 | — |
| 2025-05-21 | 22.93 | $22.92 | — |
| 2025-05-20 | 22.91 | $23.11 | — |
| 2025-05-19 | 22.87 | $23.14 | — |
| 2025-05-16 | 22.82 | $23.13 | — |
| 2025-05-15 | 22.79 | $23.07 | — |
| 2025-05-14 | 22.76 | $22.99 | — |
| 2025-05-13 | 22.73 | $23.05 | — |
| 2025-05-12 | 22.71 | $23.02 | — |
| 2025-05-09 | 22.67 | $22.86 | — |
| 2025-05-08 | 22.64 | $22.84 | — |
| 2025-05-07 | 22.63 | $22.83 | — |
| 2025-05-06 | 22.59 | $22.83 | — |
| 2025-05-05 | 22.57 | $22.84 | — |
| 2025-05-02 | 22.55 | $22.91 | — |
| 2025-05-01 | 22.55 | $22.88 | — |
| 2025-04-30 | 22.56 | $22.88 | — |
| 2025-04-29 | 22.58 | $22.91 | — |
| 2025-04-28 | 22.58 | $22.84 | — |
| 2025-04-25 | 22.59 | $22.79 | — |
| 2025-04-24 | 22.61 | $22.70 | — |
| 2025-04-23 | 22.64 | $22.52 | — |
| 2025-04-22 | 22.68 | $22.37 | — |
| 2025-04-21 | 22.72 | $22.21 | — |
| 2025-04-17 | 22.78 | $22.45 | — |
| 2025-04-16 | 22.82 | $22.45 | — |
| 2025-04-15 | 22.86 | $22.51 | — |
| 2025-04-14 | 22.89 | $22.48 | — |
| 2025-04-11 | 22.93 | $22.34 | — |
| 2025-04-10 | 22.97 | $22.27 | — |
| 2025-04-09 | 23.01 | $22.53 | — |
| 2025-04-08 | 23.04 | $22.14 | — |
| 2025-04-07 | 23.08 | $22.30 | — |
| 2025-04-04 | 23.13 | $22.54 | — |
| 2025-04-03 | 23.17 | $22.89 | — |
| 2025-04-02 | 23.19 | $23.16 | — |
| 2025-04-01 | 23.20 | $23.12 | — |
| 2025-03-31 | 23.22 | $23.04 | — |
| 2025-03-28 | 23.24 | $22.98 | — |
| 2025-03-27 | 23.28 | $23.16 | — |
| 2025-03-26 | 23.29 | $23.31 | — |
| 2025-03-25 | 23.31 | $23.31 | — |
| 2025-03-24 | 23.32 | $23.29 | — |
| 2025-03-21 | 23.33 | $23.24 | — |
| 2025-03-20 | 23.34 | $23.28 | — |
| 2025-03-19 | 23.36 | $23.28 | — |
| 2025-03-18 | 23.37 | $23.17 | — |
| 2025-03-17 | 23.39 | $23.22 | — |
| 2025-03-14 | 23.40 | $23.14 | — |
| 2025-03-13 | 23.42 | $23.04 | — |
| 2025-03-12 | 23.44 | $23.10 | — |
| 2025-03-11 | 23.45 | $23.11 | — |
| 2025-03-10 | 23.47 | $23.20 | — |
| 2025-03-07 | 23.49 | $23.30 | — |
| 2025-03-06 | 23.50 | $23.32 | — |
| 2025-03-05 | 23.51 | $23.46 | — |
| 2025-03-04 | 23.51 | $23.42 | — |
| 2025-03-03 | 23.51 | $23.56 | — |
| 2025-02-28 | 23.50 | $23.65 | — |
| 2025-02-27 | 23.49 | $23.49 | — |
| 2025-02-26 | 23.48 | $23.60 | — |
| 2025-02-25 | 23.47 | $23.57 | — |
| 2025-02-24 | 23.46 | $23.48 | — |
| 2025-02-21 | 23.45 | $23.47 | — |
| 2025-02-20 | 23.45 | $23.53 | — |
| 2025-02-19 | 23.44 | $23.53 | — |
| 2025-02-18 | 23.43 | $23.52 | — |
| 2025-02-14 | 23.42 | $23.56 | — |
| 2025-02-13 | 23.40 | $23.51 | — |
| 2025-02-12 | 23.38 | $23.33 | — |
| 2025-02-11 | 23.36 | $23.45 | — |
| 2025-02-10 | 23.33 | $23.50 | — |
| 2025-02-07 | 23.30 | $23.46 | — |
| 2025-02-06 | 23.28 | $23.59 | — |
| 2025-02-05 | 23.25 | $23.56 | — |
| 2025-02-04 | 23.23 | $23.43 | — |
| 2025-02-03 | 23.22 | $23.32 | — |
| 2025-01-31 | 23.20 | $23.36 | — |
| 2025-01-30 | 23.19 | $23.45 | — |
| 2025-01-29 | 23.17 | $23.37 | — |
| 2025-01-28 | 23.16 | $23.39 | — |
| 2025-01-27 | 23.17 | $23.36 | — |
| 2025-01-24 | 23.17 | $23.38 | — |
| 2025-01-23 | 23.16 | $23.38 | — |
| 2025-01-22 | 23.15 | $23.36 | — |
| 2025-01-21 | 23.15 | $23.35 | — |
| 2025-01-17 | 23.14 | $23.22 | — |
| 2025-01-16 | 23.16 | $23.16 | — |
| 2025-01-15 | 23.19 | $23.14 | — |
| 2025-01-14 | 23.21 | $22.91 | — |
| 2025-01-13 | 23.25 | $22.88 | — |
| 2025-01-10 | 23.30 | $22.90 | — |
| 2025-01-08 | 23.34 | $23.06 | — |
| 2025-01-07 | 23.38 | $23.06 | — |
| 2025-01-06 | 23.43 | $23.17 | — |
| 2025-01-03 | 23.46 | $23.11 | — |
| 2025-01-02 | 23.50 | $23.04 | — |
| 2024-12-31 | 23.54 | $23.04 | — |
| 2024-12-30 | 23.58 | $23.08 | — |
| 2024-12-27 | 23.61 | $23.30 | — |
| 2024-12-26 | 23.63 | $23.40 | — |
| 2024-12-24 | 23.64 | $23.38 | — |
| 2024-12-23 | 23.66 | $23.30 | — |
| 2024-12-20 | 23.67 | $23.20 | — |
| 2024-12-19 | 23.68 | $23.20 | — |
| 2024-12-18 | 23.69 | $23.27 | — |
| 2024-12-17 | 23.70 | $23.61 | — |
| 2024-12-16 | 23.69 | $23.65 | — |
| 2024-12-13 | 23.68 | $23.71 | — |
| 2024-12-12 | 23.67 | $23.71 | — |
| 2024-12-11 | 23.66 | $23.82 | — |
| 2024-12-10 | 23.65 | $23.78 | — |
| 2024-12-09 | 23.64 | $23.85 | — |
| 2024-12-06 | 23.63 | $23.93 | — |
| 2024-12-05 | 23.62 | $23.87 | — |
| 2024-12-04 | 23.60 | $23.87 | — |
| 2024-12-03 | 23.58 | $23.78 | — |
| 2024-12-02 | 23.56 | $23.81 | — |
| 2024-11-29 | 23.53 | $23.70 | — |
| 2024-11-27 | 23.51 | $23.70 | — |
| 2024-11-26 | 23.49 | $23.69 | — |
| 2024-11-25 | 23.48 | $23.67 | — |
| 2024-11-22 | 23.47 | $23.53 | — |
| 2024-11-21 | 23.46 | $23.48 | — |
| 2024-11-20 | 23.46 | $23.44 | — |
| 2024-11-19 | 23.46 | $23.47 | — |
| 2024-11-18 | 23.46 | $23.41 | — |
| 2024-11-15 | 23.46 | $23.37 | — |
| 2024-11-14 | 23.48 | $23.48 | — |
| 2024-11-13 | 23.48 | $23.52 | — |
| 2024-11-12 | 23.49 | $23.55 | — |
| 2024-11-11 | 23.49 | $23.67 | — |
| 2024-11-08 | 23.49 | $23.70 | — |
| 2024-11-07 | 23.48 | $23.66 | — |
| 2024-11-06 | 23.47 | $23.53 | — |
| 2024-11-05 | 23.47 | $23.42 | — |
| 2024-11-04 | 23.48 | $23.31 | — |
| 2024-11-01 | 23.49 | $23.28 | — |
| 2024-10-31 | 23.50 | $23.28 | — |
| 2024-10-30 | 23.52 | $23.42 | — |
| 2024-10-29 | 23.53 | $23.45 | — |
| 2024-10-28 | 23.54 | $23.42 | — |
| 2024-10-25 | 23.56 | $23.40 | — |
| 2024-10-24 | 23.58 | $23.43 | — |
| 2024-10-23 | 23.60 | $23.39 | — |
| 2024-10-22 | 23.62 | $23.49 | — |
| 2024-10-21 | 23.64 | $23.51 | — |
| 2024-10-18 | 23.66 | $23.63 | — |
| 2024-10-17 | 23.67 | $23.60 | — |
| 2024-10-16 | 23.69 | $23.67 | — |
| 2024-10-15 | 23.69 | $23.60 | — |
| 2024-10-14 | 23.70 | $23.60 | — |
| 2024-10-11 | 23.72 | $23.55 | — |
| 2024-10-10 | 23.72 | $23.49 | — |
| 2024-10-09 | 23.73 | $23.53 | — |
| 2024-10-08 | 23.74 | $23.51 | — |
| 2024-10-07 | 23.74 | $23.47 | — |
| 2024-10-04 | 23.75 | $23.60 | — |
| 2024-10-03 | 23.74 | $23.60 | — |
| 2024-10-02 | 23.74 | $23.67 | — |
| 2024-10-01 | 23.73 | $23.71 | — |
| 2024-09-30 | 23.72 | $23.74 | — |
| 2024-09-27 | 23.72 | $23.75 | — |
| 2024-09-26 | 23.71 | $23.88 | — |
| 2024-09-25 | 23.70 | $23.82 | — |
| 2024-09-24 | 23.69 | $23.90 | — |
| 2024-09-23 | 23.68 | $23.86 | — |
| 2024-09-20 | 23.67 | $23.86 | — |
| 2024-09-19 | 23.65 | $23.92 | — |
| 2024-09-18 | 23.64 | $23.77 | — |
| 2024-09-17 | 23.63 | $23.84 | — |
| 2024-09-16 | 23.61 | $23.85 | — |
| 2024-09-13 | 23.59 | $23.68 | — |
| 2024-09-12 | 23.57 | $23.68 | — |
| 2024-09-11 | 23.55 | $23.64 | — |
| 2024-09-10 | 23.53 | $23.59 | — |
| 2024-09-09 | 23.51 | $23.54 | — |
| 2024-09-06 | 23.49 | $23.46 | — |
| 2024-09-05 | 23.46 | $23.58 | — |
| 2024-09-04 | 23.42 | $23.57 | — |
| 2024-09-03 | 23.39 | $23.52 | — |
| 2024-08-30 | 23.36 | $23.63 | — |
| 2024-08-29 | 23.34 | $23.60 | — |
| 2024-08-28 | 23.32 | $23.61 | — |
| 2024-08-27 | 23.30 | $23.67 | — |
| 2024-08-26 | 23.27 | $23.66 | — |
| 2024-08-23 | 23.24 | $23.70 | — |
| 2024-08-22 | 23.21 | $23.52 | — |
| 2024-08-21 | 23.18 | $23.64 | — |
| 2024-08-20 | 23.14 | $23.56 | — |
| 2024-08-19 | 23.12 | $23.53 | — |
| 2024-08-16 | 23.10 | $23.38 | — |
| 2024-08-15 | 23.08 | $23.38 | — |
| 2024-08-14 | 23.07 | $23.30 | — |
| 2024-08-13 | 23.07 | $23.25 | — |
| 2024-08-12 | 23.08 | $23.09 | — |
| 2024-08-09 | 23.08 | $23.06 | — |
| 2024-08-08 | 23.09 | $22.98 | — |
| 2024-08-07 | 23.10 | $22.83 | — |
| 2024-08-06 | 23.11 | $22.90 | — |
| 2024-08-05 | 23.11 | $22.95 | — |
| 2024-08-02 | 23.12 | $23.19 | — |
| 2024-08-01 | 23.10 | $23.17 | — |
| 2024-07-31 | 23.09 | $23.25 | — |
| 2024-07-30 | 23.07 | $23.08 | — |
| 2024-07-29 | 23.05 | $23.09 | — |
| 2024-07-26 | 23.04 | $23.07 | — |
| 2024-07-25 | 23.03 | $22.92 | — |
| 2024-07-24 | 23.03 | $22.90 | — |
| 2024-07-23 | 23.04 | $23.11 | — |
| 2024-07-22 | 23.04 | $23.13 | — |
| 2024-07-19 | 23.03 | $23.04 | — |
| 2024-07-18 | 23.03 | $23.14 | — |
| 2024-07-17 | 23.03 | $23.25 | — |
| 2024-07-16 | 23.02 | $23.36 | — |
| 2024-07-15 | 23.00 | $23.21 | — |
| 2024-07-12 | 23.00 | $23.16 | — |
| 2024-07-11 | 22.99 | $23.16 | — |
| 2024-07-10 | 22.97 | $23.09 | — |
| 2024-07-09 | 22.96 | $22.99 | — |
| 2024-07-08 | 22.95 | $23.01 | — |
| 2024-07-05 | 22.95 | $22.90 | — |
| 2024-07-03 | 22.95 | $22.90 | — |
| 2024-07-02 | 22.94 | $22.79 | — |
| 2024-07-01 | 22.94 | $22.72 | — |
| 2024-06-28 | 22.94 | $22.88 | — |
| 2024-06-27 | 22.92 | $22.88 | — |
| 2024-06-26 | 22.91 | $23.00 | — |
| 2024-06-25 | 22.89 | $23.06 | — |
| 2024-06-24 | 22.88 | $23.05 | — |
| 2024-06-21 | 22.86 | $23.05 | — |
| 2024-06-20 | 22.84 | $23.05 | — |
| 2024-06-18 | 22.83 | $23.11 | — |
| 2024-06-17 | 22.81 | $23.03 | — |
| 2024-06-14 | 22.80 | $23.03 | — |
| 2024-06-13 | 22.79 | $23.05 | — |
| 2024-06-12 | 22.78 | $23.00 | — |
| 2024-06-11 | 22.76 | $22.85 | — |
| 2024-06-10 | 22.74 | $22.81 | — |
| 2024-06-07 | 22.73 | $22.80 | — |
| 2024-06-06 | 22.72 | $22.94 | — |
| 2024-06-05 | 22.70 | $22.95 | — |
| 2024-06-04 | 22.68 | $22.82 | — |
| 2024-06-03 | 22.66 | $22.79 | — |
| 2024-05-31 | 22.64 | $22.60 | — |
| 2024-05-30 | 22.62 | $22.60 | — |
| 2024-05-29 | 22.60 | $22.55 | — |
| 2024-05-28 | 22.58 | $22.68 | — |
| 2024-05-24 | 22.56 | $22.74 | — |
| 2024-05-23 | 22.53 | $22.67 | — |
| 2024-05-22 | 22.50 | $22.76 | — |
| 2024-05-21 | 22.47 | $22.80 | — |
| 2024-05-20 | 22.44 | $22.76 | — |
| 2024-05-17 | 22.41 | $22.76 | — |
| 2024-05-16 | 22.37 | $22.78 | — |
| 2024-05-15 | 22.33 | $22.84 | — |
| 2024-05-14 | 22.29 | $22.65 | — |
| 2024-05-13 | 22.26 | $22.58 | — |
| 2024-05-10 | 22.24 | $22.58 | — |
| 2024-05-09 | 22.23 | $22.58 | — |
| 2024-05-08 | 22.22 | $22.51 | — |
| 2024-05-07 | 22.22 | $22.55 | — |
| 2024-05-06 | 22.22 | $22.51 | — |
| 2024-05-03 | 22.22 | $22.28 | — |
| 2024-05-02 | 22.23 | $22.28 | — |
| 2024-05-01 | 22.25 | $22.14 | — |
| 2024-04-30 | 22.27 | $22.09 | — |
| 2024-04-29 | 22.29 | $22.26 | — |
| 2024-04-26 | 22.31 | $22.20 | — |
| 2024-04-25 | 22.34 | $22.07 | — |
| 2024-04-24 | 22.38 | $22.17 | — |
| 2024-04-23 | 22.41 | $22.20 | — |
| 2024-04-22 | 22.44 | $22.09 | — |
| 2024-04-19 | 22.48 | $22.00 | — |
| 2024-04-18 | 22.51 | $22.04 | — |
| 2024-04-17 | 22.55 | $22.09 | — |
| 2024-04-16 | 22.57 | $22.07 | — |
| 2024-04-15 | 22.60 | $22.15 | — |
| 2024-04-12 | 22.62 | $22.38 | — |
| 2024-04-11 | 22.63 | $22.38 | — |
| 2024-04-10 | 22.64 | $22.36 | — |
| 2024-04-09 | 22.66 | $22.60 | — |
| 2024-04-08 | 22.67 | $22.53 | — |
| 2024-04-05 | 22.67 | $22.54 | — |
| 2024-04-04 | 22.68 | $22.54 | — |
| 2024-04-03 | 22.69 | $22.59 | — |
| 2024-04-02 | 22.69 | $22.55 | — |
| 2024-04-01 | 22.69 | $22.63 | — |
| 2024-03-28 | 22.69 | $22.87 | — |
| 2024-03-27 | 22.67 | $22.87 | — |
| 2024-03-26 | 22.64 | $22.76 | — |
| 2024-03-25 | 22.62 | $22.78 | — |
| 2024-03-22 | 22.61 | $22.78 | — |
| 2024-03-21 | 22.59 | $22.78 | — |
| 2024-03-20 | 22.57 | $22.72 | — |
| 2024-03-19 | 22.54 | $22.61 | — |
| 2024-03-18 | 22.52 | $22.54 | — |
| 2024-03-15 | 22.51 | $22.54 | — |
| 2024-03-14 | 22.50 | $22.57 | — |
| 2024-03-13 | 22.48 | $22.70 | — |
| 2024-03-12 | 22.45 | $22.72 | — |
| 2024-03-11 | 22.44 | $22.68 | — |
| 2024-03-08 | 22.42 | $22.71 | — |
| 2024-03-07 | 22.40 | $22.75 | — |
| 2024-03-06 | 22.38 | $22.64 | — |
| 2024-03-05 | 22.36 | $22.56 | — |
| 2024-03-04 | 22.34 | $22.57 | — |
| 2024-03-01 | 22.33 | $22.59 | — |
| 2024-02-29 | 22.32 | $22.46 | — |
| 2024-02-28 | 22.31 | $22.40 | — |
| 2024-02-27 | 22.30 | $22.39 | — |
| 2024-02-26 | 22.30 | $22.39 | — |
| 2024-02-23 | 22.29 | $22.42 | — |
| 2024-02-22 | 22.27 | $22.37 | — |
| 2024-02-21 | 22.26 | $22.23 | — |
| 2024-02-20 | 22.26 | $22.25 | — |
| 2024-02-16 | 22.25 | $22.26 | — |
| 2024-02-15 | 22.24 | $22.33 | — |
| 2024-02-14 | 22.22 | $22.24 | — |
| 2024-02-13 | 22.21 | $22.11 | — |
| 2024-02-12 | 22.20 | $22.36 | — |
| 2024-02-09 | 22.20 | $22.33 | — |
| 2024-02-08 | 22.19 | $22.29 | — |
| 2024-02-07 | 22.18 | $22.31 | — |
| 2024-02-06 | 22.16 | $22.28 | — |
| 2024-02-05 | 22.15 | $22.20 | — |
| 2024-02-02 | 22.14 | $22.33 | — |
| 2024-02-01 | 22.12 | $22.39 | — |
| 2024-01-31 | 22.11 | $22.26 | — |
| 2024-01-30 | 22.10 | $22.29 | — |
| 2024-01-29 | 22.10 | $22.29 | — |
| 2024-01-26 | 22.10 | $22.17 | — |
| 2024-01-25 | 22.11 | $22.19 | — |
| 2024-01-24 | 22.13 | $22.11 | — |
| 2024-01-23 | 22.14 | $22.12 | — |
| 2024-01-22 | 22.15 | $22.15 | — |
| 2024-01-19 | 22.16 | $22.00 | — |
| 2024-01-18 | 22.17 | $22.00 | — |
| 2024-01-17 | 22.19 | $21.96 | — |
| 2024-01-16 | 22.20 | $22.05 | — |
| 2024-01-12 | 22.21 | $22.18 | — |
| 2024-01-11 | 22.21 | $22.15 | — |
| 2024-01-10 | 22.20 | $22.09 | — |
| 2024-01-09 | 22.18 | $22.06 | — |
| 2024-01-08 | 22.17 | $22.07 | — |
| 2024-01-05 | 22.15 | $21.95 | — |
| 2024-01-04 | 22.14 | $21.96 | — |
| 2024-01-03 | 22.13 | $22.05 | — |
| 2024-01-02 | 22.11 | $22.12 | — |
| 2023-12-29 | 22.09 | $22.26 | — |
| 2023-12-28 | 22.05 | $22.26 | — |
| 2023-12-27 | 22.01 | $22.53 | — |
| 2023-12-26 | 21.96 | $22.43 | — |
| 2023-12-22 | 21.91 | $22.37 | — |
| 2023-12-21 | 21.86 | $22.36 | — |
| 2023-12-20 | 21.81 | $22.29 | — |
| 2023-12-19 | 21.77 | $22.33 | — |
| 2023-12-18 | 21.72 | $22.26 | — |
| 2023-12-15 | 21.68 | $22.27 | — |
| 2023-12-14 | 21.63 | $22.30 | — |
| 2023-12-13 | 21.57 | $22.11 | — |
| 2023-12-12 | 21.53 | $21.84 | — |
| 2023-12-11 | 21.49 | $21.79 | — |
| 2023-12-08 | 21.45 | $21.76 | — |
| 2023-12-07 | 21.41 | $21.79 | — |
| 2023-12-06 | 21.38 | $21.74 | — |
| 2023-12-05 | 21.34 | $21.71 | — |
| 2023-12-04 | 21.30 | $21.63 | — |
| 2023-12-01 | 21.28 | $21.70 | — |
| 2023-11-30 | 21.24 | $21.52 | — |
| 2023-11-29 | 21.20 | $21.56 | — |
| 2023-11-28 | 21.15 | $21.47 | — |
| 2023-11-27 | 21.11 | $21.43 | — |
| 2023-11-24 | 21.06 | $21.37 | — |
| 2023-11-22 | 21.02 | $21.41 | — |
| 2023-11-21 | 20.98 | $21.37 | — |
| 2023-11-20 | 20.95 | $21.40 | — |
| 2023-11-17 | 20.91 | $21.33 | — |
| 2023-11-16 | 20.87 | $21.28 | — |
| 2023-11-15 | 20.84 | $21.24 | — |
| 2023-11-14 | 20.82 | $21.29 | — |
| 2023-11-13 | 20.80 | $21.02 | — |
| 2023-11-10 | 20.79 | $20.93 | — |
| 2023-11-09 | 20.78 | $21.06 | — |
| 2023-11-08 | 20.77 | $21.06 | — |
| 2023-11-07 | 20.77 | $21.03 | — |
| 2023-11-06 | 20.76 | $20.98 | — |
| 2023-11-03 | 20.76 | $21.05 | — |
| 2023-11-02 | 20.74 | $20.90 | — |
| 2023-11-01 | 20.73 | $20.75 | — |
| 2023-10-31 | 20.73 | $20.62 | — |
| 2023-10-30 | 20.73 | $20.59 | — |
| 2023-10-27 | 20.74 | $20.54 | — |
| 2023-10-26 | 20.77 | $20.57 | — |
| 2023-10-25 | 20.79 | $20.59 | — |
| 2023-10-24 | 20.81 | $20.70 | — |
| 2023-10-23 | 20.82 | $20.64 | — |
| 2023-10-20 | 20.84 | $20.63 | — |
| 2023-10-19 | 20.86 | $20.67 | — |
| 2023-10-18 | 20.88 | $20.73 | — |
| 2023-10-17 | 20.90 | $20.84 | — |
| 2023-10-16 | 20.92 | $20.88 | — |
| 2023-10-13 | 20.94 | $20.86 | — |
| 2023-10-12 | 20.96 | $20.86 | — |
| 2023-10-11 | 20.99 | $20.95 | — |
| 2023-10-10 | 21.00 | $20.90 | — |
| 2023-10-09 | 21.02 | $20.86 | — |
| 2023-10-06 | 21.04 | $20.78 | — |
| 2023-10-05 | 21.07 | $20.71 | — |
| 2023-10-04 | 21.09 | $20.70 | — |
| 2023-10-03 | 21.12 | $20.64 | — |
| 2023-10-02 | 21.15 | $20.78 | — |
| 2023-09-29 | 21.18 | $21.03 | — |
| 2023-09-28 | 21.20 | $21.03 | — |
| 2023-09-27 | 21.22 | $20.96 | — |
| 2023-09-26 | 21.24 | $20.96 | — |
| 2023-09-25 | 21.25 | $21.05 | — |
| 2023-09-22 | 21.26 | $21.06 | — |
| 2023-09-21 | 21.26 | $21.04 | — |
| 2023-09-20 | 21.27 | $21.17 | — |
| 2023-09-19 | 21.26 | $21.23 | — |
| 2023-09-18 | 21.26 | $21.26 | — |
| 2023-09-15 | 21.25 | $21.25 | — |
| 2023-09-14 | 21.24 | $21.34 | — |
| 2023-09-13 | 21.23 | $21.28 | — |
| 2023-09-12 | 21.23 | $21.27 | — |
| 2023-09-11 | 21.23 | $21.30 | — |
| 2023-09-08 | 21.23 | $21.25 | — |
| 2023-09-07 | 21.23 | $21.25 | — |
| 2023-09-06 | 21.23 | $21.27 | — |
| 2023-09-05 | 21.24 | $21.31 | — |
| 2023-09-01 | 21.24 | $21.38 | — |
| 2023-08-31 | 21.24 | $21.37 | — |
| 2023-08-30 | 21.23 | $21.36 | — |
| 2023-08-29 | 21.23 | $21.34 | — |
| 2023-08-28 | 21.24 | $21.22 | — |
| 2023-08-25 | 21.26 | $21.16 | — |
| 2023-08-24 | 21.27 | $21.12 | — |
| 2023-08-23 | 21.29 | $21.21 | — |
| 2023-08-22 | 21.30 | $21.10 | — |
| 2023-08-21 | 21.32 | $21.11 | — |
| 2023-08-18 | 21.34 | $21.10 | — |
| 2023-08-17 | 21.36 | $21.08 | — |
| 2023-08-16 | 21.38 | $21.14 | — |
| 2023-08-15 | 21.40 | $21.20 | — |
| 2023-08-14 | 21.41 | $21.29 | — |
| 2023-08-11 | 21.42 | $21.27 | — |
| 2023-08-10 | 21.43 | $21.31 | — |
| 2023-08-09 | 21.44 | $21.34 | — |
| 2023-08-08 | 21.44 | $21.37 | — |
| 2023-08-07 | 21.44 | $21.38 | — |
| 2023-08-04 | 21.42 | $21.31 | — |
| 2023-08-03 | 21.41 | $21.27 | — |
| 2023-08-02 | 21.40 | $21.34 | — |
| 2023-08-01 | 21.40 | $21.46 | — |
| 2023-07-31 | 21.39 | $21.54 | — |
| 2023-07-28 | 21.38 | $21.50 | — |
| 2023-07-27 | 21.37 | $21.40 | — |
| 2023-07-26 | 21.37 | $21.51 | — |
| 2023-07-25 | 21.36 | $21.49 | — |
| 2023-07-24 | 21.35 | $21.48 | — |
| 2023-07-21 | 21.34 | $21.46 | — |
| 2023-07-20 | 21.33 | $21.46 | — |
| 2023-07-19 | 21.32 | $21.55 | — |
| 2023-07-18 | 21.31 | $21.54 | — |
| 2023-07-17 | 21.30 | $21.47 | — |
| 2023-07-14 | 21.30 | $21.43 | — |
| 2023-07-13 | 21.30 | $21.50 | — |
| 2023-07-12 | 21.29 | $21.38 | — |
| 2023-07-11 | 21.28 | $21.24 | — |
| 2023-07-10 | 21.28 | $21.16 | — |
| 2023-07-07 | 21.29 | $21.09 | — |
| 2023-07-06 | 21.29 | $21.08 | — |
| 2023-07-05 | 21.30 | $21.21 | — |
| 2023-07-03 | 21.30 | $21.28 | — |
| 2023-06-30 | 21.29 | $21.30 | — |
| 2023-06-29 | 21.29 | $21.33 | — |
| 2023-06-28 | 21.27 | $21.36 | — |
| 2023-06-27 | 21.26 | $21.33 | — |
| 2023-06-26 | 21.25 | $21.26 | — |
| 2023-06-23 | 21.23 | $21.30 | — |
| 2023-06-22 | 21.22 | $21.30 | — |
| 2023-06-21 | 21.20 | $21.33 | — |
| 2023-06-20 | 21.19 | $21.34 | — |
| 2023-06-16 | 21.18 | $21.38 | — |
| 2023-06-15 | 21.17 | $21.44 | — |
| 2023-06-14 | 21.16 | $21.32 | — |
| 2023-06-13 | 21.15 | $21.31 | — |
| 2023-06-12 | 21.14 | $21.29 | — |
| 2023-06-09 | 21.14 | $21.24 | — |
| 2023-06-08 | 21.14 | $21.26 | — |
| 2023-06-07 | 21.14 | $21.17 | — |
| 2023-06-06 | 21.13 | $21.25 | — |
| 2023-06-05 | 21.13 | $21.21 | — |
| 2023-06-02 | 21.13 | $21.16 | — |
| 2023-06-01 | 21.13 | $21.16 | — |
| 2023-05-31 | 21.14 | $21.08 | — |
| 2023-05-30 | 21.14 | $21.10 | — |
| 2023-05-26 | 21.15 | $21.04 | — |
| 2023-05-25 | 21.16 | $20.97 | — |
| 2023-05-24 | 21.17 | $20.97 | — |
| 2023-05-23 | 21.18 | $21.05 | — |
| 2023-05-22 | 21.19 | $21.12 | — |
| 2023-05-19 | 21.19 | $21.12 | — |
| 2023-05-18 | 21.19 | $21.15 | — |
| 2023-05-17 | 21.20 | $21.14 | — |
| 2023-05-16 | 21.20 | $21.18 | — |
| 2023-05-15 | 21.20 | $21.18 | — |
| 2023-05-12 | 21.19 | $21.18 | — |
| 2023-05-11 | 21.20 | $21.24 | — |
| 2023-05-10 | 21.20 | $21.23 | — |
| 2023-05-09 | 21.19 | $21.15 | — |
| 2023-05-08 | 21.20 | $21.19 | — |
| 2023-05-05 | 21.20 | $21.25 | — |
| 2023-05-04 | 21.20 | $21.17 | — |
| 2023-05-03 | 21.20 | $21.24 | — |
| 2023-05-02 | 21.20 | $21.22 | — |
| 2023-05-01 | 21.20 | $21.18 | — |
| 2023-04-28 | 21.20 | $21.29 | — |
| 2023-04-27 | 21.19 | $21.18 | — |
| 2023-04-26 | 21.19 | $21.15 | — |
| 2023-04-25 | 21.19 | $21.20 | — |
| 2023-04-24 | 21.18 | $21.21 | — |
| 2023-04-21 | 21.18 | $21.16 | — |
| 2023-04-20 | 21.18 | $21.17 | — |
| 2023-04-19 | 21.17 | $21.14 | — |
| 2023-04-18 | 21.17 | $21.18 | — |
| 2023-04-17 | 21.16 | $21.15 | — |
| 2023-04-14 | 21.16 | $21.20 | — |
| 2023-04-13 | 21.15 | $21.26 | — |
| 2023-04-12 | 21.13 | $21.20 | — |
| 2023-04-11 | 21.12 | $21.20 | — |
| 2023-04-10 | 21.11 | $21.18 | — |
| 2023-04-06 | 21.10 | $21.25 | — |
| 2023-04-05 | 21.09 | $21.23 | — |
| 2023-04-04 | 21.08 | $21.24 | — |
| 2023-04-03 | 21.07 | $21.23 | — |
| 2023-03-31 | 21.06 | $21.17 | — |
| 2023-03-30 | 21.06 | $21.17 | — |
| 2023-03-29 | 21.05 | $21.12 | — |
| 2023-03-28 | 21.04 | $21.06 | — |
| 2023-03-27 | 21.04 | $21.07 | — |
| 2023-03-24 | 21.04 | $21.15 | — |
| 2023-03-23 | 21.03 | $21.15 | — |
| 2023-03-22 | 21.02 | $21.11 | — |
| 2023-03-21 | 21.02 | $21.07 | — |
| 2023-03-20 | 21.02 | $21.03 | — |
| 2023-03-17 | 21.02 | $21.01 | — |
| 2023-03-16 | 21.03 | $21.03 | — |
| 2023-03-15 | 21.04 | $20.98 | — |
| 2023-03-14 | 21.06 | $21.01 | — |
| 2023-03-13 | 21.07 | $20.97 | — |
| 2023-03-10 | 21.09 | $20.97 | — |
| 2023-03-09 | 21.10 | $20.97 | — |
| 2023-03-08 | 21.12 | $21.03 | — |
| 2023-03-07 | 21.14 | $21.03 | — |
| 2023-03-06 | 21.15 | $21.10 | — |
| 2023-03-03 | 21.17 | $21.11 | — |
| 2023-03-02 | 21.19 | $21.00 | — |
| 2023-03-01 | 21.22 | $20.98 | — |
| 2023-02-28 | 21.24 | $21.01 | — |
| 2023-02-27 | 21.25 | $21.02 | — |
| 2023-02-24 | 21.27 | $20.98 | — |
| 2023-02-23 | 21.29 | $21.07 | — |
| 2023-02-22 | 21.31 | $21.01 | — |
| 2023-02-21 | 21.32 | $20.99 | — |
| 2023-02-17 | 21.34 | $21.18 | — |
| 2023-02-16 | 21.34 | $21.19 | — |
| 2023-02-15 | 21.35 | $21.28 | — |
| 2023-02-14 | 21.35 | $21.28 | — |
| 2023-02-13 | 21.35 | $21.30 | — |
| 2023-02-10 | 21.34 | $21.21 | — |
| 2023-02-09 | 21.35 | $21.26 | — |
| 2023-02-08 | 21.35 | $21.35 | — |
| 2023-02-07 | 21.33 | $21.41 | — |
| 2023-02-06 | 21.32 | $21.33 | — |
| 2023-02-03 | 21.31 | $21.45 | — |
| 2023-02-02 | 21.28 | $21.59 | — |
| 2023-02-01 | 21.25 | $21.52 | — |
| 2023-01-31 | 21.22 | $21.38 | — |
| 2023-01-30 | 21.19 | $21.26 | — |
| 2023-01-27 | 21.17 | $21.37 | — |
| 2023-01-26 | 21.15 | $21.40 | — |
| 2023-01-25 | 21.13 | $21.35 | — |
| 2023-01-24 | 21.12 | $21.34 | — |
| 2023-01-23 | 21.10 | $21.31 | — |
| 2023-01-20 | 21.10 | $21.28 | — |
| 2023-01-19 | 21.09 | $21.23 | — |
| 2023-01-18 | 21.08 | $21.29 | — |
| 2023-01-17 | 21.07 | $21.27 | — |
| 2023-01-13 | 21.07 | $21.29 | — |
| 2023-01-12 | 21.07 | $21.29 | — |
| 2023-01-11 | 21.07 | $21.20 | — |
| 2023-01-10 | 21.07 | $21.11 | — |
| 2023-01-09 | 21.08 | $21.11 | — |
| 2023-01-06 | 21.08 | $21.10 | — |
| 2023-01-05 | 21.09 | $20.93 | — |
| 2023-01-04 | 21.10 | $20.96 | — |
| 2023-01-03 | 21.11 | $20.87 | — |
| 2022-12-30 | 21.14 | $20.85 | — |
| 2022-12-29 | 21.16 | $20.88 | — |
| 2022-12-28 | 21.18 | $20.93 | — |
| 2022-12-27 | 21.19 | $21.02 | — |
| 2022-12-23 | 21.20 | $21.09 | — |
| 2022-12-22 | 21.21 | $21.08 | — |
| 2022-12-21 | 21.22 | $21.16 | — |
| 2022-12-20 | 21.22 | $21.05 | — |
| 2022-12-19 | 21.22 | $21.09 | — |
| 2022-12-16 | 21.23 | $21.16 | — |
| 2022-12-15 | 21.22 | $21.22 | — |
| 2022-12-14 | 21.22 | $21.31 | — |
| 2022-12-13 | 21.21 | $21.32 | — |
| 2022-12-12 | 21.20 | $21.23 | — |
| 2022-12-09 | 21.19 | $21.17 | — |
| 2022-12-08 | 21.19 | $21.24 | — |
| 2022-12-07 | 21.16 | $21.24 | — |
| 2022-12-06 | 21.15 | $21.17 | — |
| 2022-12-05 | 21.13 | $21.21 | — |
| 2022-12-02 | 21.11 | $21.35 | — |
| 2022-12-01 | 21.08 | $21.34 | — |
| 2022-11-30 | 21.05 | $21.24 | — |
| 2022-11-29 | 21.03 | $21.19 | — |
| 2022-11-28 | 21.01 | $21.19 | — |
| 2022-11-25 | 21.00 | $21.26 | — |
| 2022-11-23 | 20.98 | $21.26 | — |
| 2022-11-22 | 20.96 | $21.19 | — |
| 2022-11-21 | 20.94 | $21.10 | — |
| 2022-11-18 | 20.92 | $21.12 | — |
| 2022-11-17 | 20.90 | $21.11 | — |
| 2022-11-16 | 20.88 | $21.14 | — |
| 2022-11-15 | 20.86 | $21.14 | — |
| 2022-11-14 | 20.84 | $21.07 | — |
| 2022-11-11 | 20.82 | $21.11 | — |
| 2022-11-10 | 20.80 | $21.07 | — |
| 2022-11-09 | 20.79 | $20.79 | — |
| 2022-11-08 | 20.78 | $20.86 | — |
| 2022-11-07 | 20.77 | $20.82 | — |
| 2022-11-04 | 20.77 | $20.80 | — |
| 2022-11-03 | 20.77 | $20.75 | — |
| 2022-11-02 | 20.77 | $20.79 | — |
| 2022-11-01 | 20.78 | $20.86 | — |
| 2022-10-31 | 20.78 | $20.85 | — |
| 2022-10-28 | 20.78 | $20.88 | — |
| 2022-10-27 | 20.77 | $20.83 | — |
| 2022-10-26 | 20.77 | $20.82 | — |
| 2022-10-25 | 20.78 | $20.81 | — |
| 2022-10-24 | 20.77 | $20.75 | — |
| 2022-10-21 | 20.78 | $20.73 | — |
| 2022-10-20 | 20.78 | $20.68 | — |
| 2022-10-19 | 20.79 | $20.72 | — |
| 2022-10-18 | 20.81 | $20.77 | — |
| 2022-10-17 | 20.82 | $20.75 | — |
| 2022-10-14 | 20.84 | $20.69 | — |
| 2022-10-13 | 20.86 | $20.75 | — |
| 2022-10-12 | 20.87 | $20.72 | — |
| 2022-10-11 | 20.90 | $20.72 | — |
| 2022-10-10 | 20.91 | $20.74 | — |
| 2022-10-07 | 20.94 | $20.77 | — |
| 2022-10-06 | 20.96 | $20.85 | — |
| 2022-10-05 | 20.98 | $20.89 | — |
| 2022-10-04 | 21.00 | $20.91 | — |
| 2022-10-03 | 21.01 | $20.82 | — |
| 2022-09-30 | 21.02 | $20.72 | — |
| 2022-09-29 | 21.04 | $20.82 | — |
| 2022-09-28 | 21.06 | $20.89 | — |
| 2022-09-27 | 21.08 | $20.77 | — |
| 2022-09-26 | 21.11 | $20.79 | — |
| 2022-09-23 | 21.13 | $20.87 | — |
| 2022-09-22 | 21.16 | $20.93 | — |
| 2022-09-21 | 21.18 | $21.00 | — |
| 2022-09-20 | 21.20 | $21.04 | — |
| 2022-09-19 | 21.22 | $21.08 | — |
| 2022-09-16 | 21.24 | $21.07 | — |
| 2022-09-15 | 21.26 | $21.09 | — |
| 2022-09-14 | 21.29 | $21.13 | — |
| 2022-09-13 | 21.31 | $21.11 | — |
| 2022-09-12 | 21.34 | $21.26 | — |
| 2022-09-09 | 21.36 | $21.23 | — |
| 2022-09-08 | 21.38 | $21.19 | — |
| 2022-09-07 | 21.40 | $21.18 | — |
| 2022-09-06 | 21.42 | $21.11 | — |
| 2022-09-02 | 21.44 | $21.16 | — |
| 2022-09-01 | 21.45 | $21.17 | — |
| 2022-08-31 | 21.47 | $21.20 | — |
| 2022-08-30 | 21.49 | $21.25 | — |
| 2022-08-29 | 21.50 | $21.28 | — |
| 2022-08-26 | 21.51 | $21.32 | — |
| 2022-08-25 | 21.52 | $21.45 | — |
| 2022-08-24 | 21.52 | $21.37 | — |
| 2022-08-23 | 21.52 | $21.37 | — |
| 2022-08-22 | 21.52 | $21.35 | — |
| 2022-08-19 | 21.52 | $21.47 | — |
| 2022-08-18 | 21.52 | $21.59 | — |
| 2022-08-17 | 21.51 | $21.57 | — |
| 2022-08-16 | 21.49 | $21.66 | — |
| 2022-08-15 | 21.48 | $21.67 | — |
| 2022-08-12 | 21.46 | $21.66 | — |
| 2022-08-11 | 21.43 | $21.58 | — |
| 2022-08-10 | 21.42 | $21.60 | — |
| 2022-08-09 | 21.40 | $21.48 | — |
| 2022-08-08 | 21.38 | $21.53 | — |
| 2022-08-05 | 21.37 | $21.49 | — |
| 2022-08-04 | 21.36 | $21.55 | — |
| 2022-08-03 | 21.35 | $21.53 | — |
| 2022-08-02 | 21.33 | $21.44 | — |
| 2022-08-01 | 21.32 | $21.53 | — |
| 2022-07-29 | 21.31 | $21.51 | — |
| 2022-07-28 | 21.29 | $21.47 | — |
| 2022-07-27 | 21.28 | $21.41 | — |
| 2022-07-26 | 21.27 | $21.34 | — |
| 2022-07-25 | 21.27 | $21.37 | — |
| 2022-07-22 | 21.27 | $21.37 | — |
| 2022-07-21 | 21.26 | $21.37 | — |
| 2022-07-20 | 21.25 | $21.32 | — |
| 2022-07-19 | 21.24 | $21.31 | — |
| 2022-07-18 | 21.23 | $21.24 | — |
| 2022-07-15 | 21.23 | $21.25 | — |
| 2022-07-14 | 21.23 | $21.20 | — |
| 2022-07-13 | 21.23 | $21.23 | — |
| 2022-07-12 | 21.23 | $21.23 | — |
| 2022-07-11 | 21.24 | $21.24 | — |
| 2022-07-08 | 21.27 | $21.27 | — |
| 2022-07-07 | 21.31 | $21.28 | — |
| 2022-07-06 | 21.35 | $21.24 | — |
| 2022-07-05 | 21.38 | $21.25 | — |
| 2022-07-01 | 21.42 | $21.25 | — |
| 2022-06-30 | 21.47 | $21.21 | — |
| 2022-06-29 | 21.51 | $21.25 | — |
| 2022-06-28 | 21.56 | $21.24 | — |
| 2022-06-27 | 21.61 | $21.29 | — |
| 2022-06-24 | 21.65 | $21.30 | — |
| 2022-06-23 | 21.69 | $21.22 | — |
| 2022-06-22 | 21.73 | $21.19 | — |
| 2022-06-21 | 21.77 | $21.18 | — |
| 2022-06-17 | 21.81 | $21.13 | — |
| 2022-06-16 | 21.85 | $21.13 | — |
| 2022-06-15 | 21.90 | $21.29 | — |
| 2022-06-14 | 21.93 | $21.15 | — |
| 2022-06-13 | 21.98 | $21.18 | — |
| 2022-06-10 | 22.02 | $21.58 | — |
| 2022-06-09 | 22.04 | $21.82 | — |
| 2022-06-08 | 22.05 | $21.95 | — |
| 2022-06-07 | 22.05 | $22.06 | — |
| 2022-06-06 | 22.05 | $21.98 | — |
| 2022-06-03 | 22.05 | $22.06 | — |
| 2022-06-02 | 22.05 | $22.17 | — |
| 2022-06-01 | 22.05 | $22.10 | — |
| 2022-05-31 | 22.05 | $22.14 | — |
| 2022-05-27 | 22.05 | $22.22 | — |
| 2022-05-26 | 22.05 | $22.15 | — |
| 2022-05-25 | 22.05 | $22.09 | — |
| 2022-05-24 | 22.06 | $22.04 | — |
| 2022-05-23 | 22.07 | $22.00 | — |
| 2022-05-20 | 22.08 | $22.00 | — |
| 2022-05-19 | 22.09 | $21.98 | — |
| 2022-05-18 | 22.11 | $21.96 | — |
| 2022-05-17 | 22.14 | $22.04 | — |
| 2022-05-16 | 22.16 | $22.01 | — |
| 2022-05-13 | 22.18 | $22.01 | — |
| 2022-05-12 | 22.20 | $21.97 | — |
| 2022-05-11 | 22.23 | $21.98 | — |
| 2022-05-10 | 22.25 | $22.01 | — |
| 2022-05-09 | 22.27 | $21.99 | — |
| 2022-05-06 | 22.30 | $22.05 | — |
| 2022-05-05 | 22.33 | $22.09 | — |
| 2022-05-04 | 22.35 | $22.23 | — |
| 2022-05-03 | 22.37 | $22.13 | — |
| 2022-05-02 | 22.41 | $22.10 | — |
| 2022-04-29 | 22.44 | $22.12 | — |
| 2022-04-28 | 22.47 | $22.27 | — |
| 2022-04-27 | 22.49 | $22.19 | — |
| 2022-04-26 | 22.53 | $22.20 | — |
| 2022-04-25 | 22.55 | $22.29 | — |
| 2022-04-22 | 22.57 | $22.25 | — |
| 2022-04-21 | 22.60 | $22.38 | — |
| 2022-04-20 | 22.61 | $22.48 | — |
| 2022-04-19 | 22.62 | $22.44 | — |
| 2022-04-18 | 22.64 | $22.40 | — |
| 2022-04-14 | 22.65 | $22.42 | — |
| 2022-04-13 | 22.67 | $22.51 | — |
| 2022-04-12 | 22.67 | $22.44 | — |
| 2022-04-11 | 22.68 | $22.44 | — |
| 2022-04-08 | 22.69 | $22.55 | — |
| 2022-04-07 | 22.69 | $22.60 | — |
| 2022-04-06 | 22.70 | $22.58 | — |
| 2022-04-05 | 22.71 | $22.66 | — |
| 2022-04-04 | 22.71 | $22.79 | — |
| 2022-04-01 | 22.72 | $22.74 | — |
| 2022-03-31 | 22.73 | $22.73 | — |
| 2022-03-30 | 22.74 | $22.80 | — |
| 2022-03-29 | 22.74 | $22.81 | — |
| 2022-03-28 | 22.75 | $22.72 | — |
| 2022-03-25 | 22.76 | $22.70 | — |
| 2022-03-24 | 22.77 | $22.73 | — |
| 2022-03-23 | 22.78 | $22.70 | — |
| 2022-03-22 | 22.78 | $22.71 | — |
| 2022-03-21 | 22.79 | $22.70 | — |
| 2022-03-18 | 22.80 | $22.75 | — |
| 2022-03-17 | 22.82 | $22.71 | — |
| 2022-03-16 | 22.83 | $22.63 | — |
| 2022-03-15 | 22.85 | $22.58 | — |
| 2022-03-14 | 22.87 | $22.54 | — |
| 2022-03-11 | 22.90 | $22.68 | — |
| 2022-03-10 | 22.92 | $22.71 | — |
| 2022-03-09 | 22.94 | $22.79 | — |
| 2022-03-08 | 22.96 | $22.75 | — |
| 2022-03-07 | 22.98 | $22.82 | — |
| 2022-03-04 | 22.99 | $22.94 | — |
| 2022-03-03 | 23.00 | $22.94 | — |
| 2022-03-02 | 23.02 | $22.92 | — |
| 2022-03-01 | 23.03 | $22.93 | — |
| 2022-02-28 | 23.04 | $22.97 | — |
| 2022-02-25 | 23.04 | $22.95 | — |
| 2022-02-24 | 23.04 | $22.84 | — |
| 2022-02-23 | 23.05 | $22.81 | — |
| 2022-02-22 | 23.06 | $22.89 | — |
| 2022-02-18 | 23.07 | $22.94 | — |
| 2022-02-17 | 23.08 | $22.97 | — |
| 2022-02-16 | 23.09 | $23.05 | — |
| 2022-02-15 | 23.10 | $23.04 | — |
| 2022-02-14 | 23.11 | $22.97 | — |
| 2022-02-11 | 23.13 | $23.03 | — |
| 2022-02-10 | 23.15 | $23.09 | — |
| 2022-02-09 | 23.17 | $23.21 | — |
| 2022-02-08 | 23.18 | $23.14 | — |
| 2022-02-07 | 23.19 | $23.11 | — |
| 2022-02-04 | 23.21 | $23.11 | — |
| 2022-02-03 | 23.22 | $23.12 | — |
| 2022-02-02 | 23.24 | $23.23 | — |
| 2022-02-01 | 23.26 | $23.18 | — |
| 2022-01-31 | 23.28 | $23.14 | — |
| 2022-01-28 | 23.31 | $22.99 | — |
| 2022-01-27 | 23.34 | $22.99 | — |
| 2022-01-26 | 23.43 | $23.01 | — |
| 2022-01-25 | 23.52 | $23.03 | — |
| 2022-01-24 | 23.61 | $23.08 | — |
| 2022-01-21 | 23.70 | $23.08 | — |
| 2022-01-20 | 23.78 | $23.15 | — |
| 2022-01-19 | 23.85 | $23.21 | — |
| 2022-01-18 | 23.92 | $23.25 | — |
| 2022-01-14 | 23.99 | $23.39 | — |
| 2022-01-13 | 24.05 | $23.41 | — |
| 2022-01-12 | 24.11 | $23.49 | — |
| 2022-01-11 | 24.16 | $23.47 | — |
| 2022-01-10 | 24.22 | $23.40 | — |
| 2022-01-07 | 24.28 | $23.41 | — |
| 2022-01-06 | 24.35 | $23.45 | — |
| 2022-01-05 | 24.42 | $23.45 | — |
| 2022-01-04 | 24.48 | $23.61 | — |
| 2022-01-03 | 24.53 | $23.61 | — |
| 2021-12-31 | 24.58 | $23.64 | — |
| 2021-12-30 | 24.63 | $23.66 | — |
| 2021-12-29 | 24.67 | $24.82 | — |
| 2021-12-28 | 24.66 | $24.82 | — |
| 2021-12-27 | 24.65 | $24.83 | — |
| 2021-12-23 | 24.64 | $24.75 | — |
| 2021-12-22 | 24.64 | $24.73 | — |
| 2021-12-21 | 24.64 | $24.66 | — |
| 2021-12-20 | 24.65 | $24.58 | — |
| 2021-12-17 | 24.66 | $24.54 | — |
| 2021-12-16 | 24.68 | $24.59 | — |
| 2021-12-15 | 24.69 | $24.63 | — |
| 2021-12-14 | 24.70 | $24.55 | — |
| 2021-12-13 | 24.71 | $24.60 | — |
| 2021-12-10 | 24.73 | $24.73 | — |
| 2021-12-09 | 24.73 | $24.75 | — |
| 2021-12-08 | 24.73 | $24.75 | — |
| 2021-12-07 | 24.74 | $24.74 | — |
| 2021-12-06 | 24.75 | $24.60 | — |
| 2021-12-03 | 24.77 | $24.56 | — |
| 2021-12-02 | 24.78 | $24.61 | — |
| 2021-12-01 | 24.80 | $24.58 | — |
| 2021-11-30 | 24.81 | $24.58 | — |
| 2021-11-29 | 24.82 | $24.69 | — |
| 2021-11-26 | 24.82 | $24.62 | — |
| 2021-11-24 | 24.83 | $24.76 | — |
| 2021-11-23 | 24.82 | $24.77 | — |
| 2021-11-22 | 24.82 | $24.77 | — |
| 2021-11-19 | 24.81 | $24.82 | — |
| 2021-11-18 | 24.81 | $24.84 | — |
| 2021-11-17 | 24.80 | $24.82 | — |
| 2021-11-16 | 24.79 | $24.84 | — |
| 2021-11-15 | 24.78 | $24.83 | — |
| 2021-11-12 | 24.77 | $24.86 | — |
| 2021-11-11 | 24.76 | $24.81 | — |
| 2021-11-10 | 24.74 | $24.80 | — |
| 2021-11-09 | 24.73 | $24.93 | — |
| 2021-11-08 | 24.71 | $24.93 | — |
| 2021-11-05 | 24.68 | $24.93 | — |
| 2021-11-04 | 24.66 | $24.89 | — |
| 2021-11-03 | 24.64 | $24.85 | — |
| 2021-11-02 | 24.62 | $24.80 | — |
| 2021-11-01 | 24.61 | $24.78 | — |
| 2021-10-29 | 24.59 | $24.75 | — |
| 2021-10-28 | 24.58 | $24.74 | — |
| 2021-10-27 | 24.57 | $24.67 | — |
| 2021-10-26 | 24.57 | $24.70 | — |
| 2021-10-25 | 24.56 | $24.70 | — |
| 2021-10-22 | 24.56 | $24.66 | — |
| 2021-10-21 | 24.56 | $24.66 | — |
| 2021-10-20 | 24.57 | $24.67 | — |
| 2021-10-19 | 24.57 | $24.64 | — |
| 2021-10-18 | 24.58 | $24.61 | — |
| 2021-10-15 | 24.58 | $24.60 | — |
| 2021-10-14 | 24.59 | $24.58 | — |
| 2021-10-13 | 24.60 | $24.49 | — |
| 2021-10-12 | 24.62 | $24.46 | — |
| 2021-10-11 | 24.64 | $24.46 | — |
| 2021-10-08 | 24.66 | $24.50 | — |
| 2021-10-07 | 24.68 | $24.52 | — |
| 2021-10-06 | 24.70 | $24.48 | — |
| 2021-10-05 | 24.72 | $24.48 | — |
| 2021-10-04 | 24.74 | $24.43 | — |
| 2021-10-01 | 24.76 | $24.51 | — |
| 2021-09-30 | 24.78 | $24.58 | — |
| 2021-09-29 | 24.80 | $24.58 | — |
| 2021-09-28 | 24.82 | $24.57 | — |
| 2021-09-27 | 24.84 | $24.73 | — |
| 2021-09-24 | 24.84 | $24.74 | — |
| 2021-09-23 | 24.85 | $24.77 | — |
| 2021-09-22 | 24.85 | $24.73 | — |
| 2021-09-21 | 24.85 | $24.68 | — |
| 2021-09-20 | 24.86 | $24.66 | — |
| 2021-09-17 | 24.86 | $24.79 | — |
| 2021-09-16 | 24.86 | $24.87 | — |
| 2021-09-15 | 24.85 | $24.90 | — |
| 2021-09-14 | 24.84 | $24.83 | — |
| 2021-09-13 | 24.84 | $24.86 | — |
| 2021-09-10 | 24.84 | $24.83 | — |
| 2021-09-09 | 24.84 | $24.88 | — |
| 2021-09-08 | 24.83 | $24.89 | — |
| 2021-09-07 | 24.82 | $24.91 | — |
| 2021-09-03 | 24.82 | $24.95 | — |
| 2021-09-02 | 24.81 | $24.93 | — |
| 2021-09-01 | 24.80 | $24.93 | — |
| 2021-08-31 | 24.79 | $24.91 | — |
| 2021-08-30 | 24.78 | $24.92 | — |
| 2021-08-27 | 24.77 | $24.89 | — |
| 2021-08-26 | 24.77 | $24.80 | — |
| 2021-08-25 | 24.76 | $24.84 | — |
| 2021-08-24 | 24.76 | $24.82 | — |
| 2021-08-23 | 24.75 | $24.80 | — |
| 2021-08-20 | 24.75 | $24.72 | — |
| 2021-08-19 | 24.75 | $24.67 | — |
| 2021-08-18 | 24.75 | $24.69 | — |
| 2021-08-17 | 24.75 | $24.76 | — |
| 2021-08-16 | 24.75 | $24.83 | — |
| 2021-08-13 | 24.73 | $24.82 | — |
| 2021-08-12 | 24.72 | $24.77 | — |
| 2021-08-11 | 24.72 | $24.77 | — |
| 2021-08-10 | 24.71 | $24.74 | — |
| 2021-08-09 | 24.71 | $24.74 | — |
| 2021-08-06 | 24.71 | $24.77 | — |
| 2021-08-05 | 24.71 | $24.78 | — |
| 2021-08-04 | 24.71 | $24.74 | — |
| 2021-08-03 | 24.71 | $24.79 | — |
| 2021-08-02 | 24.71 | $24.74 | — |
| 2021-07-30 | 24.71 | $24.74 | — |
| 2021-07-29 | 24.71 | $24.74 | — |
| 2021-07-28 | 24.70 | $24.74 | — |
| 2021-07-27 | 24.70 | $24.71 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.67
2026-07-24
Close Price
$24.51
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.73
Average
22.85
Maximum
24.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.67 | $24.51 | — |
| 2026-07-23 | 24.69 | $24.50 | — |
| 2026-07-22 | 24.71 | $24.61 | — |
| 2026-07-21 | 24.72 | $24.66 | — |
| 2026-07-20 | 24.73 | $24.60 | — |
| 2026-07-17 | 24.74 | $24.65 | — |
| 2026-07-16 | 24.75 | $24.70 | — |
| 2026-07-15 | 24.76 | $24.75 | — |
| 2026-07-14 | 24.76 | $24.70 | — |
| 2026-07-13 | 24.77 | $24.63 | — |
| 2026-07-10 | 24.78 | $24.75 | — |
| 2026-07-09 | 24.78 | $24.74 | — |
| 2026-07-08 | 24.79 | $24.66 | — |
| 2026-07-07 | 24.80 | $24.70 | — |
| 2026-07-06 | 24.81 | $24.82 | — |
| 2026-07-02 | 24.81 | $24.75 | — |
| 2026-07-01 | 24.82 | $24.74 | — |
| 2026-06-30 | 24.83 | $24.82 | — |
| 2026-06-29 | 24.83 | $24.79 | — |
| 2026-06-26 | 24.83 | $24.86 | — |
| 2026-06-25 | 24.83 | $24.88 | — |
| 2026-06-24 | 24.82 | $24.86 | — |
| 2026-06-23 | 24.82 | $24.80 | — |
| 2026-06-22 | 24.82 | $24.94 | — |
| 2026-06-18 | 24.81 | $24.97 | — |
| 2026-06-17 | 24.79 | $24.85 | — |
| 2026-06-16 | 24.79 | $24.97 | — |
| 2026-06-15 | 24.77 | $25.00 | — |
| 2026-06-12 | 24.74 | $24.85 | — |
| 2026-06-11 | 24.73 | $24.82 | — |
| 2026-06-10 | 24.72 | $24.55 | — |
| 2026-06-09 | 24.74 | $24.70 | — |
| 2026-06-08 | 24.74 | $24.67 | — |
| 2026-06-05 | 24.75 | $24.65 | — |
| 2026-06-04 | 24.76 | $24.94 | — |
| 2026-06-03 | 24.74 | $24.87 | — |
| 2026-06-02 | 24.73 | $24.96 | — |
| 2026-06-01 | 24.71 | $24.92 | — |
| 2026-05-29 | 24.68 | $24.91 | — |
| 2026-05-28 | 24.66 | $24.88 | — |
| 2026-05-27 | 24.64 | $24.83 | — |
| 2026-05-26 | 24.62 | $24.83 | — |
| 2026-05-22 | 24.59 | $24.69 | — |
| 2026-05-21 | 24.58 | $24.65 | — |
| 2026-05-20 | 24.58 | $24.62 | — |
| 2026-05-19 | 24.57 | $24.46 | — |
| 2026-05-18 | 24.58 | $24.57 | — |
| 2026-05-15 | 24.58 | $24.59 | — |
| 2026-05-14 | 24.58 | $24.80 | — |
| 2026-05-13 | 24.56 | $24.76 | — |
| 2026-05-12 | 24.54 | $24.70 | — |
| 2026-05-11 | 24.52 | $24.78 | — |
| 2026-05-08 | 24.50 | $24.79 | — |
| 2026-05-07 | 24.46 | $24.68 | — |
| 2026-05-06 | 24.44 | $24.78 | — |
| 2026-05-05 | 24.41 | $24.58 | — |
| 2026-05-04 | 24.39 | $24.46 | — |
| 2026-05-01 | 24.38 | $24.54 | — |
| 2026-04-30 | 24.36 | $24.51 | — |
| 2026-04-29 | 24.35 | $24.38 | — |
| 2026-04-28 | 24.35 | $24.46 | — |
| 2026-04-27 | 24.33 | $24.52 | — |
| 2026-04-24 | 24.31 | $24.53 | — |
| 2026-04-23 | 24.29 | $24.46 | — |
| 2026-04-22 | 24.27 | $24.52 | — |
| 2026-04-21 | 24.25 | $24.44 | — |
| 2026-04-20 | 24.23 | $24.56 | — |
| 2026-04-17 | 24.19 | $24.57 | — |
| 2026-04-16 | 24.15 | $24.39 | — |
| 2026-04-15 | 24.13 | $24.42 | — |
| 2026-04-14 | 24.10 | $24.41 | — |
| 2026-04-13 | 24.06 | $24.28 | — |
| 2026-04-10 | 24.04 | $24.17 | — |
| 2026-04-09 | 24.03 | $24.21 | — |
| 2026-04-08 | 24.01 | $24.18 | — |
| 2026-04-07 | 23.99 | $23.94 | — |
| 2026-04-06 | 23.99 | $23.93 | — |
| 2026-04-02 | 24.00 | $23.89 | — |
| 2026-04-01 | 24.01 | $23.86 | — |
| 2026-03-31 | 24.03 | $23.80 | — |
| 2026-03-30 | 24.05 | $23.57 | — |
| 2026-03-27 | 24.10 | $23.67 | — |
| 2026-03-26 | 24.15 | $23.79 | — |
| 2026-03-25 | 24.19 | $24.02 | — |
| 2026-03-24 | 24.20 | $23.91 | — |
| 2026-03-23 | 24.24 | $23.95 | — |
| 2026-03-20 | 24.27 | $23.80 | — |
| 2026-03-19 | 24.31 | $24.07 | — |
| 2026-03-18 | 24.34 | $24.06 | — |
| 2026-03-17 | 24.37 | $24.22 | — |
| 2026-03-16 | 24.39 | $24.17 | — |
| 2026-03-13 | 24.41 | $24.02 | — |
| 2026-03-12 | 24.45 | $24.10 | — |
| 2026-03-11 | 24.49 | $24.28 | — |
| 2026-03-10 | 24.51 | $24.34 | — |
| 2026-03-09 | 24.53 | $24.37 | — |
| 2026-03-06 | 24.54 | $24.25 | — |
| 2026-03-05 | 24.57 | $24.41 | — |
| 2026-03-04 | 24.59 | $24.54 | — |
| 2026-03-03 | 24.60 | $24.48 | — |
| 2026-03-02 | 24.61 | $24.65 | — |
| 2026-02-27 | 24.60 | $24.73 | — |
| 2026-02-26 | 24.59 | $24.76 | — |
| 2026-02-25 | 24.57 | $24.77 | — |
| 2026-02-24 | 24.55 | $24.71 | — |
| 2026-02-23 | 24.53 | $24.65 | — |
| 2026-02-20 | 24.52 | $24.70 | — |
| 2026-02-19 | 24.50 | $24.64 | — |
| 2026-02-18 | 24.49 | $24.66 | — |
| 2026-02-17 | 24.47 | $24.63 | — |
| 2026-02-13 | 24.45 | $24.60 | — |
| 2026-02-12 | 24.44 | $24.55 | — |
| 2026-02-11 | 24.43 | $24.60 | — |
| 2026-02-10 | 24.41 | $24.60 | — |
| 2026-02-09 | 24.39 | $24.57 | — |
| 2026-02-06 | 24.37 | $24.52 | — |
| 2026-02-05 | 24.35 | $24.33 | — |
| 2026-02-04 | 24.36 | $24.35 | — |
| 2026-02-03 | 24.36 | $24.39 | — |
| 2026-02-02 | 24.35 | $24.41 | — |
| 2026-01-30 | 24.35 | $24.36 | — |
| 2026-01-29 | 24.35 | $24.44 | — |
| 2026-01-28 | 24.34 | $24.43 | — |
| 2026-01-27 | 24.33 | $24.44 | — |
| 2026-01-26 | 24.31 | $24.40 | — |
| 2026-01-23 | 24.30 | $24.34 | — |
| 2026-01-22 | 24.30 | $24.34 | — |
| 2026-01-21 | 24.30 | $24.28 | — |
| 2026-01-20 | 24.30 | $24.14 | — |
| 2026-01-16 | 24.32 | $24.33 | — |
| 2026-01-15 | 24.31 | $24.38 | — |
| 2026-01-14 | 24.31 | $24.37 | — |
| 2026-01-13 | 24.30 | $24.35 | — |
| 2026-01-12 | 24.30 | $24.35 | — |
| 2026-01-09 | 24.29 | $24.33 | — |
| 2026-01-08 | 24.29 | $24.25 | — |
| 2026-01-07 | 24.29 | $24.30 | — |
| 2026-01-06 | 24.29 | $24.32 | — |
| 2026-01-05 | 24.28 | $24.25 | — |
| 2026-01-02 | 24.29 | $24.15 | — |
| 2025-12-31 | 24.30 | $24.10 | — |
| 2025-12-30 | 24.32 | $24.20 | — |
| 2025-12-29 | 24.34 | $24.37 | — |
| 2025-12-26 | 24.33 | $24.38 | — |
| 2025-12-24 | 24.33 | $24.38 | — |
| 2025-12-23 | 24.32 | $24.32 | — |
| 2025-12-22 | 24.32 | $24.30 | — |
| 2025-12-19 | 24.33 | $24.25 | — |
| 2025-12-18 | 24.33 | $24.21 | — |
| 2025-12-17 | 24.35 | $24.10 | — |
| 2025-12-16 | 24.37 | $24.19 | — |
| 2025-12-15 | 24.39 | $24.18 | — |
| 2025-12-12 | 24.42 | $24.16 | — |
| 2025-12-11 | 24.44 | $24.31 | — |
| 2025-12-10 | 24.46 | $24.57 | — |
| 2025-12-09 | 24.44 | $24.44 | — |
| 2025-12-08 | 24.44 | $24.46 | — |
| 2025-12-05 | 24.44 | $24.50 | — |
| 2025-12-04 | 24.44 | $24.53 | — |
| 2025-12-03 | 24.43 | $24.55 | — |
| 2025-12-02 | 24.41 | $24.50 | — |
| 2025-12-01 | 24.41 | $24.46 | — |
| 2025-11-28 | 24.40 | $24.59 | — |
| 2025-11-26 | 24.38 | $24.59 | — |
| 2025-11-25 | 24.36 | $24.51 | — |
| 2025-11-24 | 24.34 | $24.39 | — |
| 2025-11-21 | 24.34 | $24.26 | — |
| 2025-11-20 | 24.34 | $24.14 | — |
| 2025-11-19 | 24.37 | $24.22 | — |
| 2025-11-18 | 24.38 | $24.21 | — |
| 2025-11-17 | 24.40 | $24.25 | — |
| 2025-11-14 | 24.41 | $24.32 | — |
| 2025-11-13 | 24.42 | $24.35 | — |
| 2025-11-12 | 24.43 | $24.53 | — |
| 2025-11-11 | 24.42 | $24.51 | — |
| 2025-11-10 | 24.41 | $24.45 | — |
| 2025-11-07 | 24.41 | $24.35 | — |
| 2025-11-06 | 24.42 | $24.35 | — |
| 2025-11-05 | 24.42 | $24.36 | — |
| 2025-11-04 | 24.43 | $24.37 | — |
| 2025-11-03 | 24.44 | $24.45 | — |
| 2025-10-31 | 24.43 | $24.46 | — |
| 2025-10-30 | 24.43 | $24.47 | — |
| 2025-10-29 | 24.43 | $24.57 | — |
| 2025-10-28 | 24.41 | $24.65 | — |
| 2025-10-27 | 24.39 | $24.63 | — |
| 2025-10-24 | 24.36 | $24.52 | — |
| 2025-10-23 | 24.34 | $24.44 | — |
| 2025-10-22 | 24.33 | $24.43 | — |
| 2025-10-21 | 24.32 | $24.48 | — |
| 2025-10-20 | 24.31 | $24.48 | — |
| 2025-10-17 | 24.29 | $24.37 | — |
| 2025-10-16 | 24.28 | $24.37 | — |
| 2025-10-15 | 24.27 | $24.36 | — |
| 2025-10-14 | 24.26 | $24.32 | — |
| 2025-10-13 | 24.26 | $24.29 | — |
| 2025-10-10 | 24.25 | $24.15 | — |
| 2025-10-09 | 24.26 | $24.29 | — |
| 2025-10-08 | 24.26 | $24.33 | — |
| 2025-10-07 | 24.25 | $24.28 | — |
| 2025-10-06 | 24.25 | $24.29 | — |
| 2025-10-03 | 24.25 | $24.31 | — |
| 2025-10-02 | 24.24 | $24.31 | — |
| 2025-10-01 | 24.23 | $24.28 | — |
| 2025-09-30 | 24.23 | $24.22 | — |
| 2025-09-29 | 24.23 | $24.20 | — |
| 2025-09-26 | 24.23 | $24.30 | — |
| 2025-09-25 | 24.22 | $24.25 | — |
| 2025-09-24 | 24.22 | $24.33 | — |
| 2025-09-23 | 24.21 | $24.38 | — |
| 2025-09-22 | 24.19 | $24.38 | — |
| 2025-09-19 | 24.17 | $24.35 | — |
| 2025-09-18 | 24.15 | $24.35 | — |
| 2025-09-17 | 24.13 | $24.36 | — |
| 2025-09-16 | 24.11 | $24.39 | — |
| 2025-09-15 | 24.08 | $24.41 | — |
| 2025-09-12 | 24.04 | $24.33 | — |
| 2025-09-11 | 24.01 | $24.39 | — |
| 2025-09-10 | 23.97 | $24.28 | — |
| 2025-09-09 | 23.94 | $24.20 | — |
| 2025-09-08 | 23.91 | $24.23 | — |
| 2025-09-05 | 23.88 | $24.14 | — |
| 2025-09-04 | 23.85 | $24.05 | — |
| 2025-09-03 | 23.83 | $23.93 | — |
| 2025-09-02 | 23.82 | $23.83 | — |
| 2025-08-29 | 23.82 | $23.93 | — |
| 2025-08-28 | 23.81 | $24.01 | — |
| 2025-08-27 | 23.79 | $23.95 | — |
| 2025-08-26 | 23.77 | $23.92 | — |
| 2025-08-25 | 23.75 | $23.88 | — |
| 2025-08-22 | 23.74 | $23.94 | — |
| 2025-08-21 | 23.72 | $23.74 | — |
| 2025-08-20 | 23.72 | $23.81 | — |
| 2025-08-19 | 23.71 | $23.81 | — |
| 2025-08-18 | 23.69 | $23.82 | — |
| 2025-08-15 | 23.68 | $23.82 | — |
| 2025-08-14 | 23.67 | $23.87 | — |
| 2025-08-13 | 23.64 | $23.92 | — |
| 2025-08-12 | 23.62 | $23.82 | — |
| 2025-08-11 | 23.59 | $23.71 | — |
| 2025-08-08 | 23.58 | $23.72 | — |
| 2025-08-07 | 23.57 | $23.69 | — |
| 2025-08-06 | 23.55 | $23.70 | — |
| 2025-08-05 | 23.54 | $23.67 | — |
| 2025-08-04 | 23.53 | $23.69 | — |
| 2025-08-01 | 23.51 | $23.57 | — |
| 2025-07-31 | 23.50 | $23.57 | — |
| 2025-07-30 | 23.49 | $23.57 | — |
| 2025-07-29 | 23.49 | $23.62 | — |
| 2025-07-28 | 23.47 | $23.57 | — |
| 2025-07-25 | 23.46 | $23.60 | — |
| 2025-07-24 | 23.45 | $23.54 | — |
| 2025-07-23 | 23.44 | $23.57 | — |
| 2025-07-22 | 23.42 | $23.51 | — |
| 2025-07-21 | 23.41 | $23.49 | — |
| 2025-07-18 | 23.41 | $23.44 | — |
| 2025-07-17 | 23.40 | $23.43 | — |
| 2025-07-16 | 23.40 | $23.38 | — |
| 2025-07-15 | 23.40 | $23.35 | — |
| 2025-07-14 | 23.41 | $23.43 | — |
| 2025-07-11 | 23.41 | $23.43 | — |
| 2025-07-10 | 23.40 | $23.53 | — |
| 2025-07-09 | 23.39 | $23.52 | — |
| 2025-07-08 | 23.38 | $23.41 | — |
| 2025-07-07 | 23.37 | $23.43 | — |
| 2025-07-03 | 23.37 | $23.51 | — |
| 2025-07-02 | 23.35 | $23.51 | — |
| 2025-07-01 | 23.33 | $23.51 | — |
| 2025-06-30 | 23.32 | $23.50 | — |
| 2025-06-27 | 23.30 | $23.43 | — |
| 2025-06-26 | 23.28 | $23.59 | — |
| 2025-06-25 | 23.25 | $23.47 | — |
| 2025-06-24 | 23.23 | $23.35 | — |
| 2025-06-23 | 23.21 | $23.35 | — |
| 2025-06-20 | 23.20 | $23.27 | — |
| 2025-06-18 | 23.19 | $23.28 | — |
| 2025-06-17 | 23.18 | $23.27 | — |
| 2025-06-16 | 23.17 | $23.30 | — |
| 2025-06-13 | 23.16 | $23.26 | — |
| 2025-06-12 | 23.15 | $23.38 | — |
| 2025-06-11 | 23.13 | $23.31 | — |
| 2025-06-10 | 23.11 | $23.28 | — |
| 2025-06-09 | 23.09 | $23.24 | — |
| 2025-06-06 | 23.07 | $23.21 | — |
| 2025-06-05 | 23.06 | $23.25 | — |
| 2025-06-04 | 23.04 | $23.25 | — |
| 2025-06-03 | 23.02 | $23.17 | — |
| 2025-06-02 | 23.00 | $23.14 | — |
| 2025-05-30 | 22.99 | $23.13 | — |
| 2025-05-29 | 22.97 | $23.12 | — |
| 2025-05-28 | 22.96 | $23.05 | — |
| 2025-05-27 | 22.95 | $23.11 | — |
| 2025-05-23 | 22.93 | $22.92 | — |
| 2025-05-22 | 22.93 | $22.94 | — |
| 2025-05-21 | 22.93 | $22.92 | — |
| 2025-05-20 | 22.93 | $23.11 | — |
| 2025-05-19 | 22.91 | $23.14 | — |
| 2025-05-16 | 22.89 | $23.13 | — |
| 2025-05-15 | 22.86 | $23.07 | — |
| 2025-05-14 | 22.84 | $22.99 | — |
| 2025-05-13 | 22.82 | $23.05 | — |
| 2025-05-12 | 22.80 | $23.02 | — |
| 2025-05-09 | 22.78 | $22.86 | — |
| 2025-05-08 | 22.77 | $22.84 | — |
| 2025-05-07 | 22.76 | $22.83 | — |
| 2025-05-06 | 22.75 | $22.83 | — |
| 2025-05-05 | 22.75 | $22.84 | — |
| 2025-05-02 | 22.74 | $22.91 | — |
| 2025-05-01 | 22.72 | $22.88 | — |
| 2025-04-30 | 22.70 | $22.88 | — |
| 2025-04-29 | 22.68 | $22.91 | — |
| 2025-04-28 | 22.66 | $22.84 | — |
| 2025-04-25 | 22.64 | $22.79 | — |
| 2025-04-24 | 22.62 | $22.70 | — |
| 2025-04-23 | 22.61 | $22.52 | — |
| 2025-04-22 | 22.62 | $22.37 | — |
| 2025-04-21 | 22.65 | $22.21 | — |
| 2025-04-17 | 22.70 | $22.45 | — |
| 2025-04-16 | 22.72 | $22.45 | — |
| 2025-04-15 | 22.75 | $22.51 | — |
| 2025-04-14 | 22.78 | $22.48 | — |
| 2025-04-11 | 22.81 | $22.34 | — |
| 2025-04-10 | 22.86 | $22.27 | — |
| 2025-04-09 | 22.92 | $22.53 | — |
| 2025-04-08 | 22.96 | $22.14 | — |
| 2025-04-07 | 23.04 | $22.30 | — |
| 2025-04-04 | 23.12 | $22.54 | — |
| 2025-04-03 | 23.18 | $22.89 | — |
| 2025-04-02 | 23.22 | $23.16 | — |
| 2025-04-01 | 23.22 | $23.12 | — |
| 2025-03-31 | 23.23 | $23.04 | — |
| 2025-03-28 | 23.25 | $22.98 | — |
| 2025-03-27 | 23.28 | $23.16 | — |
| 2025-03-26 | 23.29 | $23.31 | — |
| 2025-03-25 | 23.29 | $23.31 | — |
| 2025-03-24 | 23.29 | $23.29 | — |
| 2025-03-21 | 23.29 | $23.24 | — |
| 2025-03-20 | 23.29 | $23.28 | — |
| 2025-03-19 | 23.30 | $23.28 | — |
| 2025-03-18 | 23.30 | $23.17 | — |
| 2025-03-17 | 23.31 | $23.22 | — |
| 2025-03-14 | 23.32 | $23.14 | — |
| 2025-03-13 | 23.34 | $23.04 | — |
| 2025-03-12 | 23.37 | $23.10 | — |
| 2025-03-11 | 23.40 | $23.11 | — |
| 2025-03-10 | 23.43 | $23.20 | — |
| 2025-03-07 | 23.46 | $23.30 | — |
| 2025-03-06 | 23.47 | $23.32 | — |
| 2025-03-05 | 23.49 | $23.46 | — |
| 2025-03-04 | 23.49 | $23.42 | — |
| 2025-03-03 | 23.50 | $23.56 | — |
| 2025-02-28 | 23.49 | $23.65 | — |
| 2025-02-27 | 23.47 | $23.49 | — |
| 2025-02-26 | 23.47 | $23.60 | — |
| 2025-02-25 | 23.46 | $23.57 | — |
| 2025-02-24 | 23.45 | $23.48 | — |
| 2025-02-21 | 23.44 | $23.47 | — |
| 2025-02-20 | 23.44 | $23.53 | — |
| 2025-02-19 | 23.43 | $23.53 | — |
| 2025-02-18 | 23.42 | $23.52 | — |
| 2025-02-14 | 23.41 | $23.56 | — |
| 2025-02-13 | 23.40 | $23.51 | — |
| 2025-02-12 | 23.38 | $23.33 | — |
| 2025-02-11 | 23.39 | $23.45 | — |
| 2025-02-10 | 23.38 | $23.50 | — |
| 2025-02-07 | 23.37 | $23.46 | — |
| 2025-02-06 | 23.36 | $23.59 | — |
| 2025-02-05 | 23.34 | $23.56 | — |
| 2025-02-04 | 23.31 | $23.43 | — |
| 2025-02-03 | 23.30 | $23.32 | — |
| 2025-01-31 | 23.30 | $23.36 | — |
| 2025-01-30 | 23.29 | $23.45 | — |
| 2025-01-29 | 23.28 | $23.37 | — |
| 2025-01-28 | 23.27 | $23.39 | — |
| 2025-01-27 | 23.26 | $23.36 | — |
| 2025-01-24 | 23.24 | $23.38 | — |
| 2025-01-23 | 23.23 | $23.38 | — |
| 2025-01-22 | 23.22 | $23.36 | — |
| 2025-01-21 | 23.20 | $23.35 | — |
| 2025-01-17 | 23.18 | $23.22 | — |
| 2025-01-16 | 23.18 | $23.16 | — |
| 2025-01-15 | 23.18 | $23.14 | — |
| 2025-01-14 | 23.19 | $22.91 | — |
| 2025-01-13 | 23.22 | $22.88 | — |
| 2025-01-10 | 23.25 | $22.90 | — |
| 2025-01-08 | 23.29 | $23.06 | — |
| 2025-01-07 | 23.31 | $23.06 | — |
| 2025-01-06 | 23.34 | $23.17 | — |
| 2025-01-03 | 23.36 | $23.11 | — |
| 2025-01-02 | 23.38 | $23.04 | — |
| 2024-12-31 | 23.42 | $23.04 | — |
| 2024-12-30 | 23.46 | $23.08 | — |
| 2024-12-27 | 23.50 | $23.30 | — |
| 2024-12-26 | 23.52 | $23.40 | — |
| 2024-12-24 | 23.53 | $23.38 | — |
| 2024-12-23 | 23.55 | $23.30 | — |
| 2024-12-20 | 23.57 | $23.20 | — |
| 2024-12-19 | 23.61 | $23.20 | — |
| 2024-12-18 | 23.66 | $23.27 | — |
| 2024-12-17 | 23.70 | $23.61 | — |
| 2024-12-16 | 23.71 | $23.65 | — |
| 2024-12-13 | 23.71 | $23.71 | — |
| 2024-12-12 | 23.71 | $23.71 | — |
| 2024-12-11 | 23.71 | $23.82 | — |
| 2024-12-10 | 23.70 | $23.78 | — |
| 2024-12-09 | 23.69 | $23.85 | — |
| 2024-12-06 | 23.68 | $23.93 | — |
| 2024-12-05 | 23.65 | $23.87 | — |
| 2024-12-04 | 23.63 | $23.87 | — |
| 2024-12-03 | 23.60 | $23.78 | — |
| 2024-12-02 | 23.58 | $23.81 | — |
| 2024-11-29 | 23.56 | $23.70 | — |
| 2024-11-27 | 23.54 | $23.70 | — |
| 2024-11-26 | 23.53 | $23.69 | — |
| 2024-11-25 | 23.51 | $23.67 | — |
| 2024-11-22 | 23.49 | $23.53 | — |
| 2024-11-21 | 23.49 | $23.48 | — |
| 2024-11-20 | 23.49 | $23.44 | — |
| 2024-11-19 | 23.49 | $23.47 | — |
| 2024-11-18 | 23.49 | $23.41 | — |
| 2024-11-15 | 23.50 | $23.37 | — |
| 2024-11-14 | 23.52 | $23.48 | — |
| 2024-11-13 | 23.52 | $23.52 | — |
| 2024-11-12 | 23.52 | $23.55 | — |
| 2024-11-11 | 23.52 | $23.67 | — |
| 2024-11-08 | 23.50 | $23.70 | — |
| 2024-11-07 | 23.48 | $23.66 | — |
| 2024-11-06 | 23.46 | $23.53 | — |
| 2024-11-05 | 23.46 | $23.42 | — |
| 2024-11-04 | 23.46 | $23.31 | — |
| 2024-11-01 | 23.48 | $23.28 | — |
| 2024-10-31 | 23.50 | $23.28 | — |
| 2024-10-30 | 23.52 | $23.42 | — |
| 2024-10-29 | 23.53 | $23.45 | — |
| 2024-10-28 | 23.54 | $23.42 | — |
| 2024-10-25 | 23.55 | $23.40 | — |
| 2024-10-24 | 23.57 | $23.43 | — |
| 2024-10-23 | 23.58 | $23.39 | — |
| 2024-10-22 | 23.60 | $23.49 | — |
| 2024-10-21 | 23.61 | $23.51 | — |
| 2024-10-18 | 23.62 | $23.63 | — |
| 2024-10-17 | 23.62 | $23.60 | — |
| 2024-10-16 | 23.63 | $23.67 | — |
| 2024-10-15 | 23.62 | $23.60 | — |
| 2024-10-14 | 23.62 | $23.60 | — |
| 2024-10-11 | 23.63 | $23.55 | — |
| 2024-10-10 | 23.63 | $23.49 | — |
| 2024-10-09 | 23.65 | $23.53 | — |
| 2024-10-08 | 23.66 | $23.51 | — |
| 2024-10-07 | 23.68 | $23.47 | — |
| 2024-10-04 | 23.70 | $23.60 | — |
| 2024-10-03 | 23.71 | $23.60 | — |
| 2024-10-02 | 23.72 | $23.67 | — |
| 2024-10-01 | 23.73 | $23.71 | — |
| 2024-09-30 | 23.73 | $23.74 | — |
| 2024-09-27 | 23.73 | $23.75 | — |
| 2024-09-26 | 23.73 | $23.88 | — |
| 2024-09-25 | 23.71 | $23.82 | — |
| 2024-09-24 | 23.70 | $23.90 | — |
| 2024-09-23 | 23.68 | $23.86 | — |
| 2024-09-20 | 23.66 | $23.86 | — |
| 2024-09-19 | 23.64 | $23.92 | — |
| 2024-09-18 | 23.61 | $23.77 | — |
| 2024-09-17 | 23.59 | $23.84 | — |
| 2024-09-16 | 23.56 | $23.85 | — |
| 2024-09-13 | 23.53 | $23.68 | — |
| 2024-09-12 | 23.52 | $23.68 | — |
| 2024-09-11 | 23.50 | $23.64 | — |
| 2024-09-10 | 23.49 | $23.59 | — |
| 2024-09-09 | 23.48 | $23.54 | — |
| 2024-09-06 | 23.47 | $23.46 | — |
| 2024-09-05 | 23.47 | $23.58 | — |
| 2024-09-04 | 23.46 | $23.57 | — |
| 2024-09-03 | 23.45 | $23.52 | — |
| 2024-08-30 | 23.44 | $23.63 | — |
| 2024-08-29 | 23.42 | $23.60 | — |
| 2024-08-28 | 23.40 | $23.61 | — |
| 2024-08-27 | 23.38 | $23.67 | — |
| 2024-08-26 | 23.35 | $23.66 | — |
| 2024-08-23 | 23.32 | $23.70 | — |
| 2024-08-22 | 23.28 | $23.52 | — |
| 2024-08-21 | 23.25 | $23.64 | — |
| 2024-08-20 | 23.21 | $23.56 | — |
| 2024-08-19 | 23.17 | $23.53 | — |
| 2024-08-16 | 23.14 | $23.38 | — |
| 2024-08-15 | 23.11 | $23.38 | — |
| 2024-08-14 | 23.08 | $23.30 | — |
| 2024-08-13 | 23.06 | $23.25 | — |
| 2024-08-12 | 23.04 | $23.09 | — |
| 2024-08-09 | 23.03 | $23.06 | — |
| 2024-08-08 | 23.03 | $22.98 | — |
| 2024-08-07 | 23.04 | $22.83 | — |
| 2024-08-06 | 23.06 | $22.90 | — |
| 2024-08-05 | 23.08 | $22.95 | — |
| 2024-08-02 | 23.09 | $23.19 | — |
| 2024-08-01 | 23.08 | $23.17 | — |
| 2024-07-31 | 23.07 | $23.25 | — |
| 2024-07-30 | 23.05 | $23.08 | — |
| 2024-07-29 | 23.05 | $23.09 | — |
| 2024-07-26 | 23.04 | $23.07 | — |
| 2024-07-25 | 23.04 | $22.92 | — |
| 2024-07-24 | 23.05 | $22.90 | — |
| 2024-07-23 | 23.07 | $23.11 | — |
| 2024-07-22 | 23.06 | $23.13 | — |
| 2024-07-19 | 23.06 | $23.04 | — |
| 2024-07-18 | 23.06 | $23.14 | — |
| 2024-07-17 | 23.05 | $23.25 | — |
| 2024-07-16 | 23.03 | $23.36 | — |
| 2024-07-15 | 22.99 | $23.21 | — |
| 2024-07-12 | 22.97 | $23.16 | — |
| 2024-07-11 | 22.95 | $23.16 | — |
| 2024-07-10 | 22.93 | $23.09 | — |
| 2024-07-09 | 22.91 | $22.99 | — |
| 2024-07-08 | 22.90 | $23.01 | — |
| 2024-07-05 | 22.89 | $22.90 | — |
| 2024-07-03 | 22.89 | $22.90 | — |
| 2024-07-02 | 22.89 | $22.79 | — |
| 2024-07-01 | 22.90 | $22.72 | — |
| 2024-06-28 | 22.92 | $22.88 | — |
| 2024-06-27 | 22.92 | $22.88 | — |
| 2024-06-26 | 22.93 | $23.00 | — |
| 2024-06-25 | 22.92 | $23.06 | — |
| 2024-06-24 | 22.91 | $23.05 | — |
| 2024-06-21 | 22.89 | $23.05 | — |
| 2024-06-20 | 22.87 | $23.05 | — |
| 2024-06-18 | 22.85 | $23.11 | — |
| 2024-06-17 | 22.83 | $23.03 | — |
| 2024-06-14 | 22.81 | $23.03 | — |
| 2024-06-13 | 22.78 | $23.05 | — |
| 2024-06-12 | 22.75 | $23.00 | — |
| 2024-06-11 | 22.73 | $22.85 | — |
| 2024-06-10 | 22.72 | $22.81 | — |
| 2024-06-07 | 22.71 | $22.80 | — |
| 2024-06-06 | 22.70 | $22.94 | — |
| 2024-06-05 | 22.67 | $22.95 | — |
| 2024-06-04 | 22.64 | $22.82 | — |
| 2024-06-03 | 22.62 | $22.79 | — |
| 2024-05-31 | 22.60 | $22.60 | — |
| 2024-05-30 | 22.60 | $22.60 | — |
| 2024-05-29 | 22.60 | $22.55 | — |
| 2024-05-28 | 22.61 | $22.68 | — |
| 2024-05-24 | 22.60 | $22.74 | — |
| 2024-05-23 | 22.59 | $22.67 | — |
| 2024-05-22 | 22.58 | $22.76 | — |
| 2024-05-21 | 22.56 | $22.80 | — |
| 2024-05-20 | 22.54 | $22.76 | — |
| 2024-05-17 | 22.51 | $22.76 | — |
| 2024-05-16 | 22.49 | $22.78 | — |
| 2024-05-15 | 22.46 | $22.84 | — |
| 2024-05-14 | 22.41 | $22.65 | — |
| 2024-05-13 | 22.39 | $22.58 | — |
| 2024-05-10 | 22.37 | $22.58 | — |
| 2024-05-09 | 22.35 | $22.58 | — |
| 2024-05-08 | 22.32 | $22.51 | — |
| 2024-05-07 | 22.30 | $22.55 | — |
| 2024-05-06 | 22.28 | $22.51 | — |
| 2024-05-03 | 22.25 | $22.28 | — |
| 2024-05-02 | 22.25 | $22.28 | — |
| 2024-05-01 | 22.25 | $22.14 | — |
| 2024-04-30 | 22.26 | $22.09 | — |
| 2024-04-29 | 22.28 | $22.26 | — |
| 2024-04-26 | 22.28 | $22.20 | — |
| 2024-04-25 | 22.29 | $22.07 | — |
| 2024-04-24 | 22.31 | $22.17 | — |
| 2024-04-23 | 22.32 | $22.20 | — |
| 2024-04-22 | 22.34 | $22.09 | — |
| 2024-04-19 | 22.36 | $22.00 | — |
| 2024-04-18 | 22.40 | $22.04 | — |
| 2024-04-17 | 22.44 | $22.09 | — |
| 2024-04-16 | 22.47 | $22.07 | — |
| 2024-04-15 | 22.52 | $22.15 | — |
| 2024-04-12 | 22.56 | $22.38 | — |
| 2024-04-11 | 22.57 | $22.38 | — |
| 2024-04-10 | 22.59 | $22.36 | — |
| 2024-04-09 | 22.62 | $22.60 | — |
| 2024-04-08 | 22.62 | $22.53 | — |
| 2024-04-05 | 22.63 | $22.54 | — |
| 2024-04-04 | 22.64 | $22.54 | — |
| 2024-04-03 | 22.65 | $22.59 | — |
| 2024-04-02 | 22.66 | $22.55 | — |
| 2024-04-01 | 22.67 | $22.63 | — |
| 2024-03-28 | 22.67 | $22.87 | — |
| 2024-03-27 | 22.65 | $22.87 | — |
| 2024-03-26 | 22.63 | $22.76 | — |
| 2024-03-25 | 22.61 | $22.78 | — |
| 2024-03-22 | 22.60 | $22.78 | — |
| 2024-03-21 | 22.58 | $22.78 | — |
| 2024-03-20 | 22.56 | $22.72 | — |
| 2024-03-19 | 22.54 | $22.61 | — |
| 2024-03-18 | 22.53 | $22.54 | — |
| 2024-03-15 | 22.53 | $22.54 | — |
| 2024-03-14 | 22.53 | $22.57 | — |
| 2024-03-13 | 22.53 | $22.70 | — |
| 2024-03-12 | 22.51 | $22.72 | — |
| 2024-03-11 | 22.49 | $22.68 | — |
| 2024-03-08 | 22.46 | $22.71 | — |
| 2024-03-07 | 22.44 | $22.75 | — |
| 2024-03-06 | 22.41 | $22.64 | — |
| 2024-03-05 | 22.38 | $22.56 | — |
| 2024-03-04 | 22.36 | $22.57 | — |
| 2024-03-01 | 22.34 | $22.59 | — |
| 2024-02-29 | 22.32 | $22.46 | — |
| 2024-02-28 | 22.30 | $22.40 | — |
| 2024-02-27 | 22.29 | $22.39 | — |
| 2024-02-26 | 22.28 | $22.39 | — |
| 2024-02-23 | 22.27 | $22.42 | — |
| 2024-02-22 | 22.25 | $22.37 | — |
| 2024-02-21 | 22.24 | $22.23 | — |
| 2024-02-20 | 22.24 | $22.25 | — |
| 2024-02-16 | 22.24 | $22.26 | — |
| 2024-02-15 | 22.24 | $22.33 | — |
| 2024-02-14 | 22.23 | $22.24 | — |
| 2024-02-13 | 22.22 | $22.11 | — |
| 2024-02-12 | 22.24 | $22.36 | — |
| 2024-02-09 | 22.22 | $22.33 | — |
| 2024-02-08 | 22.21 | $22.29 | — |
| 2024-02-07 | 22.20 | $22.31 | — |
| 2024-02-06 | 22.19 | $22.28 | — |
| 2024-02-05 | 22.18 | $22.20 | — |
| 2024-02-02 | 22.18 | $22.33 | — |
| 2024-02-01 | 22.17 | $22.39 | — |
| 2024-01-31 | 22.14 | $22.26 | — |
| 2024-01-30 | 22.13 | $22.29 | — |
| 2024-01-29 | 22.11 | $22.29 | — |
| 2024-01-26 | 22.09 | $22.17 | — |
| 2024-01-25 | 22.09 | $22.19 | — |
| 2024-01-24 | 22.07 | $22.11 | — |
| 2024-01-23 | 22.07 | $22.12 | — |
| 2024-01-22 | 22.07 | $22.15 | — |
| 2024-01-19 | 22.06 | $22.00 | — |
| 2024-01-18 | 22.06 | $22.00 | — |
| 2024-01-17 | 22.07 | $21.96 | — |
| 2024-01-16 | 22.08 | $22.05 | — |
| 2024-01-12 | 22.08 | $22.18 | — |
| 2024-01-11 | 22.07 | $22.15 | — |
| 2024-01-10 | 22.07 | $22.09 | — |
| 2024-01-09 | 22.06 | $22.06 | — |
| 2024-01-08 | 22.06 | $22.07 | — |
| 2024-01-05 | 22.06 | $21.95 | — |
| 2024-01-04 | 22.08 | $21.96 | — |
| 2024-01-03 | 22.09 | $22.05 | — |
| 2024-01-02 | 22.09 | $22.12 | — |
| 2023-12-29 | 22.09 | $22.26 | — |
| 2023-12-28 | 22.07 | $22.26 | — |
| 2023-12-27 | 22.05 | $22.53 | — |
| 2023-12-26 | 22.00 | $22.43 | — |
| 2023-12-22 | 21.96 | $22.37 | — |
| 2023-12-21 | 21.91 | $22.36 | — |
| 2023-12-20 | 21.86 | $22.29 | — |
| 2023-12-19 | 21.82 | $22.33 | — |
| 2023-12-18 | 21.77 | $22.26 | — |
| 2023-12-15 | 21.71 | $22.27 | — |
| 2023-12-14 | 21.66 | $22.30 | — |
| 2023-12-13 | 21.59 | $22.11 | — |
| 2023-12-12 | 21.53 | $21.84 | — |
| 2023-12-11 | 21.50 | $21.79 | — |
| 2023-12-08 | 21.47 | $21.76 | — |
| 2023-12-07 | 21.44 | $21.79 | — |
| 2023-12-06 | 21.40 | $21.74 | — |
| 2023-12-05 | 21.37 | $21.71 | — |
| 2023-12-04 | 21.33 | $21.63 | — |
| 2023-12-01 | 21.30 | $21.70 | — |
| 2023-11-30 | 21.26 | $21.52 | — |
| 2023-11-29 | 21.23 | $21.56 | — |
| 2023-11-28 | 21.20 | $21.47 | — |
| 2023-11-27 | 21.17 | $21.43 | — |
| 2023-11-24 | 21.14 | $21.37 | — |
| 2023-11-22 | 21.11 | $21.41 | — |
| 2023-11-21 | 21.08 | $21.37 | — |
| 2023-11-20 | 21.05 | $21.40 | — |
| 2023-11-17 | 21.02 | $21.33 | — |
| 2023-11-16 | 20.98 | $21.28 | — |
| 2023-11-15 | 20.95 | $21.24 | — |
| 2023-11-14 | 20.92 | $21.29 | — |
| 2023-11-13 | 20.88 | $21.02 | — |
| 2023-11-10 | 20.87 | $20.93 | — |
| 2023-11-09 | 20.86 | $21.06 | — |
| 2023-11-08 | 20.84 | $21.06 | — |
| 2023-11-07 | 20.82 | $21.03 | — |
| 2023-11-06 | 20.80 | $20.98 | — |
| 2023-11-03 | 20.78 | $21.05 | — |
| 2023-11-02 | 20.75 | $20.90 | — |
| 2023-11-01 | 20.73 | $20.75 | — |
| 2023-10-31 | 20.73 | $20.62 | — |
| 2023-10-30 | 20.74 | $20.59 | — |
| 2023-10-27 | 20.76 | $20.54 | — |
| 2023-10-26 | 20.78 | $20.57 | — |
| 2023-10-25 | 20.80 | $20.59 | — |
| 2023-10-24 | 20.83 | $20.70 | — |
| 2023-10-23 | 20.84 | $20.64 | — |
| 2023-10-20 | 20.86 | $20.63 | — |
| 2023-10-19 | 20.88 | $20.67 | — |
| 2023-10-18 | 20.91 | $20.73 | — |
| 2023-10-17 | 20.92 | $20.84 | — |
| 2023-10-16 | 20.93 | $20.88 | — |
| 2023-10-13 | 20.94 | $20.86 | — |
| 2023-10-12 | 20.95 | $20.86 | — |
| 2023-10-11 | 20.96 | $20.95 | — |
| 2023-10-10 | 20.96 | $20.90 | — |
| 2023-10-09 | 20.96 | $20.86 | — |
| 2023-10-06 | 20.98 | $20.78 | — |
| 2023-10-05 | 21.00 | $20.71 | — |
| 2023-10-04 | 21.03 | $20.70 | — |
| 2023-10-03 | 21.06 | $20.64 | — |
| 2023-10-02 | 21.10 | $20.78 | — |
| 2023-09-29 | 21.14 | $21.03 | — |
| 2023-09-28 | 21.15 | $21.03 | — |
| 2023-09-27 | 21.16 | $20.96 | — |
| 2023-09-26 | 21.18 | $20.96 | — |
| 2023-09-25 | 21.21 | $21.05 | — |
| 2023-09-22 | 21.22 | $21.06 | — |
| 2023-09-21 | 21.24 | $21.04 | — |
| 2023-09-20 | 21.26 | $21.17 | — |
| 2023-09-19 | 21.27 | $21.23 | — |
| 2023-09-18 | 21.28 | $21.26 | — |
| 2023-09-15 | 21.28 | $21.25 | — |
| 2023-09-14 | 21.28 | $21.34 | — |
| 2023-09-13 | 21.27 | $21.28 | — |
| 2023-09-12 | 21.27 | $21.27 | — |
| 2023-09-11 | 21.27 | $21.30 | — |
| 2023-09-08 | 21.27 | $21.25 | — |
| 2023-09-07 | 21.27 | $21.25 | — |
| 2023-09-06 | 21.28 | $21.27 | — |
| 2023-09-05 | 21.28 | $21.31 | — |
| 2023-09-01 | 21.27 | $21.38 | — |
| 2023-08-31 | 21.26 | $21.37 | — |
| 2023-08-30 | 21.25 | $21.36 | — |
| 2023-08-29 | 21.24 | $21.34 | — |
| 2023-08-28 | 21.23 | $21.22 | — |
| 2023-08-25 | 21.23 | $21.16 | — |
| 2023-08-24 | 21.24 | $21.12 | — |
| 2023-08-23 | 21.25 | $21.21 | — |
| 2023-08-22 | 21.25 | $21.10 | — |
| 2023-08-21 | 21.27 | $21.11 | — |
| 2023-08-18 | 21.28 | $21.10 | — |
| 2023-08-17 | 21.30 | $21.08 | — |
| 2023-08-16 | 21.33 | $21.14 | — |
| 2023-08-15 | 21.35 | $21.20 | — |
| 2023-08-14 | 21.36 | $21.29 | — |
| 2023-08-11 | 21.37 | $21.27 | — |
| 2023-08-10 | 21.38 | $21.31 | — |
| 2023-08-09 | 21.39 | $21.34 | — |
| 2023-08-08 | 21.39 | $21.37 | — |
| 2023-08-07 | 21.39 | $21.38 | — |
| 2023-08-04 | 21.40 | $21.31 | — |
| 2023-08-03 | 21.40 | $21.27 | — |
| 2023-08-02 | 21.42 | $21.34 | — |
| 2023-08-01 | 21.43 | $21.46 | — |
| 2023-07-31 | 21.42 | $21.54 | — |
| 2023-07-28 | 21.41 | $21.50 | — |
| 2023-07-27 | 21.40 | $21.40 | — |
| 2023-07-26 | 21.40 | $21.51 | — |
| 2023-07-25 | 21.39 | $21.49 | — |
| 2023-07-24 | 21.38 | $21.48 | — |
| 2023-07-21 | 21.37 | $21.46 | — |
| 2023-07-20 | 21.36 | $21.46 | — |
| 2023-07-19 | 21.35 | $21.55 | — |
| 2023-07-18 | 21.33 | $21.54 | — |
| 2023-07-17 | 21.31 | $21.47 | — |
| 2023-07-14 | 21.29 | $21.43 | — |
| 2023-07-13 | 21.27 | $21.50 | — |
| 2023-07-12 | 21.25 | $21.38 | — |
| 2023-07-11 | 21.24 | $21.24 | — |
| 2023-07-10 | 21.23 | $21.16 | — |
| 2023-07-07 | 21.24 | $21.09 | — |
| 2023-07-06 | 21.26 | $21.08 | — |
| 2023-07-05 | 21.28 | $21.21 | — |
| 2023-07-03 | 21.28 | $21.28 | — |
| 2023-06-30 | 21.28 | $21.30 | — |
| 2023-06-29 | 21.28 | $21.33 | — |
| 2023-06-28 | 21.28 | $21.36 | — |
| 2023-06-27 | 21.27 | $21.33 | — |
| 2023-06-26 | 21.26 | $21.26 | — |
| 2023-06-23 | 21.26 | $21.30 | — |
| 2023-06-22 | 21.26 | $21.30 | — |
| 2023-06-21 | 21.26 | $21.33 | — |
| 2023-06-20 | 21.25 | $21.34 | — |
| 2023-06-16 | 21.24 | $21.38 | — |
| 2023-06-15 | 21.22 | $21.44 | — |
| 2023-06-14 | 21.20 | $21.32 | — |
| 2023-06-13 | 21.19 | $21.31 | — |
| 2023-06-12 | 21.18 | $21.29 | — |
| 2023-06-09 | 21.16 | $21.24 | — |
| 2023-06-08 | 21.16 | $21.26 | — |
| 2023-06-07 | 21.14 | $21.17 | — |
| 2023-06-06 | 21.14 | $21.25 | — |
| 2023-06-05 | 21.13 | $21.21 | — |
| 2023-06-02 | 21.12 | $21.16 | — |
| 2023-06-01 | 21.12 | $21.16 | — |
| 2023-05-31 | 21.11 | $21.08 | — |
| 2023-05-30 | 21.12 | $21.10 | — |
| 2023-05-26 | 21.12 | $21.04 | — |
| 2023-05-25 | 21.13 | $20.97 | — |
| 2023-05-24 | 21.14 | $20.97 | — |
| 2023-05-23 | 21.16 | $21.05 | — |
| 2023-05-22 | 21.17 | $21.12 | — |
| 2023-05-19 | 21.18 | $21.12 | — |
| 2023-05-18 | 21.18 | $21.15 | — |
| 2023-05-17 | 21.19 | $21.14 | — |
| 2023-05-16 | 21.19 | $21.18 | — |
| 2023-05-15 | 21.20 | $21.18 | — |
| 2023-05-12 | 21.20 | $21.18 | — |
| 2023-05-11 | 21.20 | $21.24 | — |
| 2023-05-10 | 21.19 | $21.23 | — |
| 2023-05-09 | 21.19 | $21.15 | — |
| 2023-05-08 | 21.19 | $21.19 | — |
| 2023-05-05 | 21.19 | $21.25 | — |
| 2023-05-04 | 21.19 | $21.17 | — |
| 2023-05-03 | 21.19 | $21.24 | — |
| 2023-05-02 | 21.19 | $21.22 | — |
| 2023-05-01 | 21.18 | $21.18 | — |
| 2023-04-28 | 21.18 | $21.29 | — |
| 2023-04-27 | 21.17 | $21.18 | — |
| 2023-04-26 | 21.17 | $21.15 | — |
| 2023-04-25 | 21.17 | $21.20 | — |
| 2023-04-24 | 21.17 | $21.21 | — |
| 2023-04-21 | 21.17 | $21.16 | — |
| 2023-04-20 | 21.17 | $21.17 | — |
| 2023-04-19 | 21.17 | $21.14 | — |
| 2023-04-18 | 21.17 | $21.18 | — |
| 2023-04-17 | 21.17 | $21.15 | — |
| 2023-04-14 | 21.17 | $21.20 | — |
| 2023-04-13 | 21.17 | $21.26 | — |
| 2023-04-12 | 21.16 | $21.20 | — |
| 2023-04-11 | 21.15 | $21.20 | — |
| 2023-04-10 | 21.15 | $21.18 | — |
| 2023-04-06 | 21.14 | $21.25 | — |
| 2023-04-05 | 21.13 | $21.23 | — |
| 2023-04-04 | 21.12 | $21.24 | — |
| 2023-04-03 | 21.11 | $21.23 | — |
| 2023-03-31 | 21.09 | $21.17 | — |
| 2023-03-30 | 21.09 | $21.17 | — |
| 2023-03-29 | 21.08 | $21.12 | — |
| 2023-03-28 | 21.07 | $21.06 | — |
| 2023-03-27 | 21.07 | $21.07 | — |
| 2023-03-24 | 21.07 | $21.15 | — |
| 2023-03-23 | 21.07 | $21.15 | — |
| 2023-03-22 | 21.06 | $21.11 | — |
| 2023-03-21 | 21.05 | $21.07 | — |
| 2023-03-20 | 21.05 | $21.03 | — |
| 2023-03-17 | 21.05 | $21.01 | — |
| 2023-03-16 | 21.06 | $21.03 | — |
| 2023-03-15 | 21.06 | $20.98 | — |
| 2023-03-14 | 21.07 | $21.01 | — |
| 2023-03-13 | 21.07 | $20.97 | — |
| 2023-03-10 | 21.08 | $20.97 | — |
| 2023-03-09 | 21.10 | $20.97 | — |
| 2023-03-08 | 21.11 | $21.03 | — |
| 2023-03-07 | 21.12 | $21.03 | — |
| 2023-03-06 | 21.13 | $21.10 | — |
| 2023-03-03 | 21.13 | $21.11 | — |
| 2023-03-02 | 21.13 | $21.00 | — |
| 2023-03-01 | 21.15 | $20.98 | — |
| 2023-02-28 | 21.16 | $21.01 | — |
| 2023-02-27 | 21.18 | $21.02 | — |
| 2023-02-24 | 21.20 | $20.98 | — |
| 2023-02-23 | 21.22 | $21.07 | — |
| 2023-02-22 | 21.23 | $21.01 | — |
| 2023-02-21 | 21.26 | $20.99 | — |
| 2023-02-17 | 21.29 | $21.18 | — |
| 2023-02-16 | 21.30 | $21.19 | — |
| 2023-02-15 | 21.31 | $21.28 | — |
| 2023-02-14 | 21.31 | $21.28 | — |
| 2023-02-13 | 21.31 | $21.30 | — |
| 2023-02-10 | 21.31 | $21.21 | — |
| 2023-02-09 | 21.33 | $21.26 | — |
| 2023-02-08 | 21.33 | $21.35 | — |
| 2023-02-07 | 21.33 | $21.41 | — |
| 2023-02-06 | 21.32 | $21.33 | — |
| 2023-02-03 | 21.32 | $21.45 | — |
| 2023-02-02 | 21.31 | $21.59 | — |
| 2023-02-01 | 21.28 | $21.52 | — |
| 2023-01-31 | 21.25 | $21.38 | — |
| 2023-01-30 | 21.24 | $21.26 | — |
| 2023-01-27 | 21.24 | $21.37 | — |
| 2023-01-26 | 21.22 | $21.40 | — |
| 2023-01-25 | 21.21 | $21.35 | — |
| 2023-01-24 | 21.19 | $21.34 | — |
| 2023-01-23 | 21.17 | $21.31 | — |
| 2023-01-20 | 21.16 | $21.28 | — |
| 2023-01-19 | 21.15 | $21.23 | — |
| 2023-01-18 | 21.14 | $21.29 | — |
| 2023-01-17 | 21.12 | $21.27 | — |
| 2023-01-13 | 21.11 | $21.29 | — |
| 2023-01-12 | 21.09 | $21.29 | — |
| 2023-01-11 | 21.07 | $21.20 | — |
| 2023-01-10 | 21.05 | $21.11 | — |
| 2023-01-09 | 21.05 | $21.11 | — |
| 2023-01-06 | 21.04 | $21.10 | — |
| 2023-01-05 | 21.04 | $20.93 | — |
| 2023-01-04 | 21.05 | $20.96 | — |
| 2023-01-03 | 21.06 | $20.87 | — |
| 2022-12-30 | 21.08 | $20.85 | — |
| 2022-12-29 | 21.10 | $20.88 | — |
| 2022-12-28 | 21.12 | $20.93 | — |
| 2022-12-27 | 21.14 | $21.02 | — |
| 2022-12-23 | 21.15 | $21.09 | — |
| 2022-12-22 | 21.16 | $21.08 | — |
| 2022-12-21 | 21.17 | $21.16 | — |
| 2022-12-20 | 21.17 | $21.05 | — |
| 2022-12-19 | 21.18 | $21.09 | — |
| 2022-12-16 | 21.19 | $21.16 | — |
| 2022-12-15 | 21.20 | $21.22 | — |
| 2022-12-14 | 21.20 | $21.31 | — |
| 2022-12-13 | 21.18 | $21.32 | — |
| 2022-12-12 | 21.17 | $21.23 | — |
| 2022-12-09 | 21.16 | $21.17 | — |
| 2022-12-08 | 21.16 | $21.24 | — |
| 2022-12-07 | 21.15 | $21.24 | — |
| 2022-12-06 | 21.14 | $21.17 | — |
| 2022-12-05 | 21.14 | $21.21 | — |
| 2022-12-02 | 21.13 | $21.35 | — |
| 2022-12-01 | 21.11 | $21.34 | — |
| 2022-11-30 | 21.09 | $21.24 | — |
| 2022-11-29 | 21.07 | $21.19 | — |
| 2022-11-28 | 21.06 | $21.19 | — |
| 2022-11-25 | 21.04 | $21.26 | — |
| 2022-11-23 | 21.02 | $21.26 | — |
| 2022-11-22 | 21.00 | $21.19 | — |
| 2022-11-21 | 20.98 | $21.10 | — |
| 2022-11-18 | 20.96 | $21.12 | — |
| 2022-11-17 | 20.95 | $21.11 | — |
| 2022-11-16 | 20.93 | $21.14 | — |
| 2022-11-15 | 20.91 | $21.14 | — |
| 2022-11-14 | 20.88 | $21.07 | — |
| 2022-11-11 | 20.86 | $21.11 | — |
| 2022-11-10 | 20.84 | $21.07 | — |
| 2022-11-09 | 20.81 | $20.79 | — |
| 2022-11-08 | 20.82 | $20.86 | — |
| 2022-11-07 | 20.81 | $20.82 | — |
| 2022-11-04 | 20.81 | $20.80 | — |
| 2022-11-03 | 20.81 | $20.75 | — |
| 2022-11-02 | 20.82 | $20.79 | — |
| 2022-11-01 | 20.82 | $20.86 | — |
| 2022-10-31 | 20.82 | $20.85 | — |
| 2022-10-28 | 20.81 | $20.88 | — |
| 2022-10-27 | 20.80 | $20.83 | — |
| 2022-10-26 | 20.80 | $20.82 | — |
| 2022-10-25 | 20.80 | $20.81 | — |
| 2022-10-24 | 20.80 | $20.75 | — |
| 2022-10-21 | 20.80 | $20.73 | — |
| 2022-10-20 | 20.81 | $20.68 | — |
| 2022-10-19 | 20.83 | $20.72 | — |
| 2022-10-18 | 20.84 | $20.77 | — |
| 2022-10-17 | 20.84 | $20.75 | — |
| 2022-10-14 | 20.85 | $20.69 | — |
| 2022-10-13 | 20.87 | $20.75 | — |
| 2022-10-12 | 20.88 | $20.72 | — |
| 2022-10-11 | 20.90 | $20.72 | — |
| 2022-10-10 | 20.92 | $20.74 | — |
| 2022-10-07 | 20.94 | $20.77 | — |
| 2022-10-06 | 20.96 | $20.85 | — |
| 2022-10-05 | 20.97 | $20.89 | — |
| 2022-10-04 | 20.97 | $20.91 | — |
| 2022-10-03 | 20.98 | $20.82 | — |
| 2022-09-30 | 21.00 | $20.72 | — |
| 2022-09-29 | 21.03 | $20.82 | — |
| 2022-09-28 | 21.05 | $20.89 | — |
| 2022-09-27 | 21.07 | $20.77 | — |
| 2022-09-26 | 21.10 | $20.79 | — |
| 2022-09-23 | 21.13 | $20.87 | — |
| 2022-09-22 | 21.16 | $20.93 | — |
| 2022-09-21 | 21.18 | $21.00 | — |
| 2022-09-20 | 21.20 | $21.04 | — |
| 2022-09-19 | 21.22 | $21.08 | — |
| 2022-09-16 | 21.23 | $21.07 | — |
| 2022-09-15 | 21.25 | $21.09 | — |
| 2022-09-14 | 21.27 | $21.13 | — |
| 2022-09-13 | 21.28 | $21.11 | — |
| 2022-09-12 | 21.30 | $21.26 | — |
| 2022-09-09 | 21.30 | $21.23 | — |
| 2022-09-08 | 21.31 | $21.19 | — |
| 2022-09-07 | 21.32 | $21.18 | — |
| 2022-09-06 | 21.34 | $21.11 | — |
| 2022-09-02 | 21.36 | $21.16 | — |
| 2022-09-01 | 21.38 | $21.17 | — |
| 2022-08-31 | 21.41 | $21.20 | — |
| 2022-08-30 | 21.43 | $21.25 | — |
| 2022-08-29 | 21.45 | $21.28 | — |
| 2022-08-26 | 21.46 | $21.32 | — |
| 2022-08-25 | 21.48 | $21.45 | — |
| 2022-08-24 | 21.48 | $21.37 | — |
| 2022-08-23 | 21.49 | $21.37 | — |
| 2022-08-22 | 21.51 | $21.35 | — |
| 2022-08-19 | 21.52 | $21.47 | — |
| 2022-08-18 | 21.53 | $21.59 | — |
| 2022-08-17 | 21.52 | $21.57 | — |
| 2022-08-16 | 21.52 | $21.66 | — |
| 2022-08-15 | 21.50 | $21.67 | — |
| 2022-08-12 | 21.48 | $21.66 | — |
| 2022-08-11 | 21.46 | $21.58 | — |
| 2022-08-10 | 21.45 | $21.60 | — |
| 2022-08-09 | 21.44 | $21.48 | — |
| 2022-08-08 | 21.43 | $21.53 | — |
| 2022-08-05 | 21.42 | $21.49 | — |
| 2022-08-04 | 21.41 | $21.55 | — |
| 2022-08-03 | 21.40 | $21.53 | — |
| 2022-08-02 | 21.38 | $21.44 | — |
| 2022-08-01 | 21.38 | $21.53 | — |
| 2022-07-29 | 21.36 | $21.51 | — |
| 2022-07-28 | 21.35 | $21.47 | — |
| 2022-07-27 | 21.33 | $21.41 | — |
| 2022-07-26 | 21.33 | $21.34 | — |
| 2022-07-25 | 21.32 | $21.37 | — |
| 2022-07-22 | 21.32 | $21.37 | — |
| 2022-07-21 | 21.31 | $21.37 | — |
| 2022-07-20 | 21.31 | $21.32 | — |
| 2022-07-19 | 21.31 | $21.31 | — |
| 2022-07-18 | 21.31 | $21.24 | — |
| 2022-07-15 | 21.31 | $21.25 | — |
| 2022-07-14 | 21.32 | $21.20 | — |
| 2022-07-13 | 21.33 | $21.23 | — |
| 2022-07-12 | 21.34 | $21.23 | — |
| 2022-07-11 | 21.35 | $21.24 | — |
| 2022-07-08 | 21.37 | $21.27 | — |
| 2022-07-07 | 21.38 | $21.28 | — |
| 2022-07-06 | 21.39 | $21.24 | — |
| 2022-07-05 | 21.40 | $21.25 | — |
| 2022-07-01 | 21.42 | $21.25 | — |
| 2022-06-30 | 21.44 | $21.21 | — |
| 2022-06-29 | 21.46 | $21.25 | — |
| 2022-06-28 | 21.48 | $21.24 | — |
| 2022-06-27 | 21.51 | $21.29 | — |
| 2022-06-24 | 21.53 | $21.30 | — |
| 2022-06-23 | 21.56 | $21.22 | — |
| 2022-06-22 | 21.59 | $21.19 | — |
| 2022-06-21 | 21.63 | $21.18 | — |
| 2022-06-17 | 21.68 | $21.13 | — |
| 2022-06-16 | 21.74 | $21.13 | — |
| 2022-06-15 | 21.80 | $21.29 | — |
| 2022-06-14 | 21.86 | $21.15 | — |
| 2022-06-13 | 21.93 | $21.18 | — |
| 2022-06-10 | 22.01 | $21.58 | — |
| 2022-06-09 | 22.06 | $21.82 | — |
| 2022-06-08 | 22.08 | $21.95 | — |
| 2022-06-07 | 22.09 | $22.06 | — |
| 2022-06-06 | 22.10 | $21.98 | — |
| 2022-06-03 | 22.11 | $22.06 | — |
| 2022-06-02 | 22.11 | $22.17 | — |
| 2022-06-01 | 22.11 | $22.10 | — |
| 2022-05-31 | 22.11 | $22.14 | — |
| 2022-05-27 | 22.11 | $22.22 | — |
| 2022-05-26 | 22.09 | $22.15 | — |
| 2022-05-25 | 22.09 | $22.09 | — |
| 2022-05-24 | 22.09 | $22.04 | — |
| 2022-05-23 | 22.09 | $22.00 | — |
| 2022-05-20 | 22.10 | $22.00 | — |
| 2022-05-19 | 22.11 | $21.98 | — |
| 2022-05-18 | 22.13 | $21.96 | — |
| 2022-05-17 | 22.15 | $22.04 | — |
| 2022-05-16 | 22.16 | $22.01 | — |
| 2022-05-13 | 22.17 | $22.01 | — |
| 2022-05-12 | 22.19 | $21.97 | — |
| 2022-05-11 | 22.21 | $21.98 | — |
| 2022-05-10 | 22.24 | $22.01 | — |
| 2022-05-09 | 22.26 | $21.99 | — |
| 2022-05-06 | 22.29 | $22.05 | — |
| 2022-05-05 | 22.32 | $22.09 | — |
| 2022-05-04 | 22.34 | $22.23 | — |
| 2022-05-03 | 22.35 | $22.13 | — |
| 2022-05-02 | 22.37 | $22.10 | — |
| 2022-04-29 | 22.40 | $22.12 | — |
| 2022-04-28 | 22.43 | $22.27 | — |
| 2022-04-27 | 22.45 | $22.19 | — |
| 2022-04-26 | 22.48 | $22.20 | — |
| 2022-04-25 | 22.51 | $22.29 | — |
| 2022-04-22 | 22.53 | $22.25 | — |
| 2022-04-21 | 22.56 | $22.38 | — |
| 2022-04-20 | 22.58 | $22.48 | — |
| 2022-04-19 | 22.59 | $22.44 | — |
| 2022-04-18 | 22.60 | $22.40 | — |
| 2022-04-14 | 22.62 | $22.42 | — |
| 2022-04-13 | 22.65 | $22.51 | — |
| 2022-04-12 | 22.66 | $22.44 | — |
| 2022-04-11 | 22.68 | $22.44 | — |
| 2022-04-08 | 22.71 | $22.55 | — |
| 2022-04-07 | 22.73 | $22.60 | — |
| 2022-04-06 | 22.74 | $22.58 | — |
| 2022-04-05 | 22.76 | $22.66 | — |
| 2022-04-04 | 22.77 | $22.79 | — |
| 2022-04-01 | 22.76 | $22.74 | — |
| 2022-03-31 | 22.77 | $22.73 | — |
| 2022-03-30 | 22.77 | $22.80 | — |
| 2022-03-29 | 22.77 | $22.81 | — |
| 2022-03-28 | 22.76 | $22.72 | — |
| 2022-03-25 | 22.77 | $22.70 | — |
| 2022-03-24 | 22.77 | $22.73 | — |
| 2022-03-23 | 22.78 | $22.70 | — |
| 2022-03-22 | 22.79 | $22.71 | — |
| 2022-03-21 | 22.79 | $22.70 | — |
| 2022-03-18 | 22.80 | $22.75 | — |
| 2022-03-17 | 22.81 | $22.71 | — |
| 2022-03-16 | 22.82 | $22.63 | — |
| 2022-03-15 | 22.84 | $22.58 | — |
| 2022-03-14 | 22.87 | $22.54 | — |
| 2022-03-11 | 22.90 | $22.68 | — |
| 2022-03-10 | 22.92 | $22.71 | — |
| 2022-03-09 | 22.95 | $22.79 | — |
| 2022-03-08 | 22.96 | $22.75 | — |
| 2022-03-07 | 22.99 | $22.82 | — |
| 2022-03-04 | 23.00 | $22.94 | — |
| 2022-03-03 | 23.01 | $22.94 | — |
| 2022-03-02 | 23.02 | $22.92 | — |
| 2022-03-01 | 23.03 | $22.93 | — |
| 2022-02-28 | 23.04 | $22.97 | — |
| 2022-02-25 | 23.05 | $22.95 | — |
| 2022-02-24 | 23.06 | $22.84 | — |
| 2022-02-23 | 23.08 | $22.81 | — |
| 2022-02-22 | 23.11 | $22.89 | — |
| 2022-02-18 | 23.13 | $22.94 | — |
| 2022-02-17 | 23.15 | $22.97 | — |
| 2022-02-16 | 23.17 | $23.05 | — |
| 2022-02-15 | 23.18 | $23.04 | — |
| 2022-02-14 | 23.20 | $22.97 | — |
| 2022-02-11 | 23.22 | $23.03 | — |
| 2022-02-10 | 23.24 | $23.09 | — |
| 2022-02-09 | 23.26 | $23.21 | — |
| 2022-02-08 | 23.26 | $23.14 | — |
| 2022-02-07 | 23.27 | $23.11 | — |
| 2022-02-04 | 23.29 | $23.11 | — |
| 2022-02-03 | 23.31 | $23.12 | — |
| 2022-02-02 | 23.33 | $23.23 | — |
| 2022-02-01 | 23.34 | $23.18 | — |
| 2022-01-31 | 23.36 | $23.14 | — |
| 2022-01-28 | 23.38 | $22.99 | — |
| 2022-01-27 | 23.42 | $22.99 | — |
| 2022-01-26 | 23.47 | $23.01 | — |
| 2022-01-25 | 23.52 | $23.03 | — |
| 2022-01-24 | 23.57 | $23.08 | — |
| 2022-01-21 | 23.62 | $23.08 | — |
| 2022-01-20 | 23.68 | $23.15 | — |
| 2022-01-19 | 23.73 | $23.21 | — |
| 2022-01-18 | 23.79 | $23.25 | — |
| 2022-01-14 | 23.85 | $23.39 | — |
| 2022-01-13 | 23.89 | $23.41 | — |
| 2022-01-12 | 23.94 | $23.49 | — |
| 2022-01-11 | 23.99 | $23.47 | — |
| 2022-01-10 | 24.05 | $23.40 | — |
| 2022-01-07 | 24.11 | $23.41 | — |
| 2022-01-06 | 24.19 | $23.45 | — |
| 2022-01-05 | 24.27 | $23.45 | — |
| 2022-01-04 | 24.35 | $23.61 | — |
| 2022-01-03 | 24.43 | $23.61 | — |
| 2021-12-31 | 24.52 | $23.64 | — |
| 2021-12-30 | 24.61 | $23.66 | — |
| 2021-12-29 | 24.71 | $24.82 | — |
| 2021-12-28 | 24.70 | $24.82 | — |
| 2021-12-27 | 24.68 | $24.83 | — |
| 2021-12-23 | 24.67 | $24.75 | — |
| 2021-12-22 | 24.66 | $24.73 | — |
| 2021-12-21 | 24.65 | $24.66 | — |
| 2021-12-20 | 24.65 | $24.58 | — |
| 2021-12-17 | 24.66 | $24.54 | — |
| 2021-12-16 | 24.67 | $24.59 | — |
| 2021-12-15 | 24.68 | $24.63 | — |
| 2021-12-14 | 24.69 | $24.55 | — |
| 2021-12-13 | 24.70 | $24.60 | — |
| 2021-12-10 | 24.71 | $24.73 | — |
| 2021-12-09 | 24.71 | $24.75 | — |
| 2021-12-08 | 24.71 | $24.75 | — |
| 2021-12-07 | 24.70 | $24.74 | — |
| 2021-12-06 | 24.70 | $24.60 | — |
| 2021-12-03 | 24.71 | $24.56 | — |
| 2021-12-02 | 24.72 | $24.61 | — |
| 2021-12-01 | 24.73 | $24.58 | — |
| 2021-11-30 | 24.75 | $24.58 | — |
| 2021-11-29 | 24.77 | $24.69 | — |
| 2021-11-26 | 24.78 | $24.62 | — |
| 2021-11-24 | 24.79 | $24.76 | — |
| 2021-11-23 | 24.80 | $24.77 | — |
| 2021-11-22 | 24.80 | $24.77 | — |
| 2021-11-19 | 24.80 | $24.82 | — |
| 2021-11-18 | 24.80 | $24.84 | — |
| 2021-11-17 | 24.80 | $24.82 | — |
| 2021-11-16 | 24.79 | $24.84 | — |
| 2021-11-15 | 24.79 | $24.83 | — |
| 2021-11-12 | 24.78 | $24.86 | — |
| 2021-11-11 | 24.78 | $24.81 | — |
| 2021-11-10 | 24.77 | $24.80 | — |
| 2021-11-09 | 24.77 | $24.93 | — |
| 2021-11-08 | 24.75 | $24.93 | — |
| 2021-11-05 | 24.73 | $24.93 | — |
| 2021-11-04 | 24.71 | $24.89 | — |
| 2021-11-03 | 24.69 | $24.85 | — |
| 2021-11-02 | 24.68 | $24.80 | — |
| 2021-11-01 | 24.66 | $24.78 | — |
| 2021-10-29 | 24.65 | $24.75 | — |
| 2021-10-28 | 24.64 | $24.74 | — |
| 2021-10-27 | 24.63 | $24.67 | — |
| 2021-10-26 | 24.63 | $24.70 | — |
| 2021-10-25 | 24.62 | $24.70 | — |
| 2021-10-22 | 24.61 | $24.66 | — |
| 2021-10-21 | 24.61 | $24.66 | — |
| 2021-10-20 | 24.60 | $24.67 | — |
| 2021-10-19 | 24.59 | $24.64 | — |
| 2021-10-18 | 24.59 | $24.61 | — |
| 2021-10-15 | 24.59 | $24.60 | — |
| 2021-10-14 | 24.58 | $24.58 | — |
| 2021-10-13 | 24.58 | $24.49 | — |
| 2021-10-12 | 24.59 | $24.46 | — |
| 2021-10-11 | 24.61 | $24.46 | — |
| 2021-10-08 | 24.62 | $24.50 | — |
| 2021-10-07 | 24.64 | $24.52 | — |
| 2021-10-06 | 24.65 | $24.48 | — |
| 2021-10-05 | 24.67 | $24.48 | — |
| 2021-10-04 | 24.69 | $24.43 | — |
| 2021-10-01 | 24.71 | $24.51 | — |
| 2021-09-30 | 24.74 | $24.58 | — |
| 2021-09-29 | 24.75 | $24.58 | — |
| 2021-09-28 | 24.77 | $24.57 | — |
| 2021-09-27 | 24.79 | $24.73 | — |
| 2021-09-24 | 24.80 | $24.74 | — |
| 2021-09-23 | 24.80 | $24.77 | — |
| 2021-09-22 | 24.81 | $24.73 | — |
| 2021-09-21 | 24.82 | $24.68 | — |
| 2021-09-20 | 24.83 | $24.66 | — |
| 2021-09-17 | 24.85 | $24.79 | — |
| 2021-09-16 | 24.85 | $24.87 | — |
| 2021-09-15 | 24.85 | $24.90 | — |
| 2021-09-14 | 24.85 | $24.83 | — |
| 2021-09-13 | 24.85 | $24.86 | — |
| 2021-09-10 | 24.85 | $24.83 | — |
| 2021-09-09 | 24.85 | $24.88 | — |
| 2021-09-08 | 24.85 | $24.89 | — |
| 2021-09-07 | 24.84 | $24.91 | — |
| 2021-09-03 | 24.84 | $24.95 | — |
| 2021-09-02 | 24.82 | $24.93 | — |
| 2021-09-01 | 24.81 | $24.93 | — |
| 2021-08-31 | 24.80 | $24.91 | — |
| 2021-08-30 | 24.79 | $24.92 | — |
| 2021-08-27 | 24.78 | $24.89 | — |
| 2021-08-26 | 24.76 | $24.80 | — |
| 2021-08-25 | 24.76 | $24.84 | — |
| 2021-08-24 | 24.75 | $24.82 | — |
| 2021-08-23 | 24.74 | $24.80 | — |
| 2021-08-20 | 24.74 | $24.72 | — |
| 2021-08-19 | 24.74 | $24.67 | — |
| 2021-08-18 | 24.75 | $24.69 | — |
| 2021-08-17 | 24.75 | $24.76 | — |
| 2021-08-16 | 24.75 | $24.83 | — |
| 2021-08-13 | 24.75 | $24.82 | — |
| 2021-08-12 | 24.74 | $24.77 | — |
| 2021-08-11 | 24.73 | $24.77 | — |
| 2021-08-10 | 24.73 | $24.74 | — |
| 2021-08-09 | 24.73 | $24.74 | — |
| 2021-08-06 | 24.73 | $24.77 | — |
| 2021-08-05 | 24.72 | $24.78 | — |
| 2021-08-04 | 24.72 | $24.74 | — |
| 2021-08-03 | 24.72 | $24.79 | — |
| 2021-08-02 | 24.71 | $24.74 | — |
| 2021-07-30 | 24.71 | $24.74 | — |
| 2021-07-29 | 24.70 | $24.74 | — |
| 2021-07-28 | 24.70 | $24.74 | — |
| 2021-07-27 | 24.69 | $24.71 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
24.65
2026-07-24
Close Price
$24.51
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.68
Average
22.85
Maximum
24.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.65 | $24.51 | — |
| 2026-07-23 | 24.67 | $24.50 | — |
| 2026-07-22 | 24.69 | $24.61 | — |
| 2026-07-21 | 24.71 | $24.66 | — |
| 2026-07-20 | 24.72 | $24.60 | — |
| 2026-07-17 | 24.73 | $24.65 | — |
| 2026-07-16 | 24.75 | $24.70 | — |
| 2026-07-15 | 24.76 | $24.75 | — |
| 2026-07-14 | 24.76 | $24.70 | — |
| 2026-07-13 | 24.77 | $24.63 | — |
| 2026-07-10 | 24.79 | $24.75 | — |
| 2026-07-09 | 24.80 | $24.74 | — |
| 2026-07-08 | 24.81 | $24.66 | — |
| 2026-07-07 | 24.82 | $24.70 | — |
| 2026-07-06 | 24.83 | $24.82 | — |
| 2026-07-02 | 24.83 | $24.75 | — |
| 2026-07-01 | 24.84 | $24.74 | — |
| 2026-06-30 | 24.85 | $24.82 | — |
| 2026-06-29 | 24.85 | $24.79 | — |
| 2026-06-26 | 24.86 | $24.86 | — |
| 2026-06-25 | 24.85 | $24.88 | — |
| 2026-06-24 | 24.85 | $24.86 | — |
| 2026-06-23 | 24.85 | $24.80 | — |
| 2026-06-22 | 24.85 | $24.94 | — |
| 2026-06-18 | 24.84 | $24.97 | — |
| 2026-06-17 | 24.83 | $24.85 | — |
| 2026-06-16 | 24.82 | $24.97 | — |
| 2026-06-15 | 24.80 | $25.00 | — |
| 2026-06-12 | 24.78 | $24.85 | — |
| 2026-06-11 | 24.77 | $24.82 | — |
| 2026-06-10 | 24.76 | $24.55 | — |
| 2026-06-09 | 24.78 | $24.70 | — |
| 2026-06-08 | 24.79 | $24.67 | — |
| 2026-06-05 | 24.79 | $24.65 | — |
| 2026-06-04 | 24.80 | $24.94 | — |
| 2026-06-03 | 24.79 | $24.87 | — |
| 2026-06-02 | 24.77 | $24.96 | — |
| 2026-06-01 | 24.75 | $24.92 | — |
| 2026-05-29 | 24.73 | $24.91 | — |
| 2026-05-28 | 24.71 | $24.88 | — |
| 2026-05-27 | 24.68 | $24.83 | — |
| 2026-05-26 | 24.67 | $24.83 | — |
| 2026-05-22 | 24.65 | $24.69 | — |
| 2026-05-21 | 24.64 | $24.65 | — |
| 2026-05-20 | 24.63 | $24.62 | — |
| 2026-05-19 | 24.63 | $24.46 | — |
| 2026-05-18 | 24.64 | $24.57 | — |
| 2026-05-15 | 24.65 | $24.59 | — |
| 2026-05-14 | 24.65 | $24.80 | — |
| 2026-05-13 | 24.62 | $24.76 | — |
| 2026-05-12 | 24.60 | $24.70 | — |
| 2026-05-11 | 24.59 | $24.78 | — |
| 2026-05-08 | 24.56 | $24.79 | — |
| 2026-05-07 | 24.53 | $24.68 | — |
| 2026-05-06 | 24.51 | $24.78 | — |
| 2026-05-05 | 24.48 | $24.58 | — |
| 2026-05-04 | 24.46 | $24.46 | — |
| 2026-05-01 | 24.45 | $24.54 | — |
| 2026-04-30 | 24.43 | $24.51 | — |
| 2026-04-29 | 24.41 | $24.38 | — |
| 2026-04-28 | 24.41 | $24.46 | — |
| 2026-04-27 | 24.38 | $24.52 | — |
| 2026-04-24 | 24.35 | $24.53 | — |
| 2026-04-23 | 24.32 | $24.46 | — |
| 2026-04-22 | 24.28 | $24.52 | — |
| 2026-04-21 | 24.24 | $24.44 | — |
| 2026-04-20 | 24.21 | $24.56 | — |
| 2026-04-17 | 24.16 | $24.57 | — |
| 2026-04-16 | 24.11 | $24.39 | — |
| 2026-04-15 | 24.07 | $24.42 | — |
| 2026-04-14 | 24.03 | $24.41 | — |
| 2026-04-13 | 23.99 | $24.28 | — |
| 2026-04-10 | 23.96 | $24.17 | — |
| 2026-04-09 | 23.94 | $24.21 | — |
| 2026-04-08 | 23.91 | $24.18 | — |
| 2026-04-07 | 23.89 | $23.94 | — |
| 2026-04-06 | 23.90 | $23.93 | — |
| 2026-04-02 | 23.91 | $23.89 | — |
| 2026-04-01 | 23.92 | $23.86 | — |
| 2026-03-31 | 23.94 | $23.80 | — |
| 2026-03-30 | 23.97 | $23.57 | — |
| 2026-03-27 | 24.02 | $23.67 | — |
| 2026-03-26 | 24.07 | $23.79 | — |
| 2026-03-25 | 24.12 | $24.02 | — |
| 2026-03-24 | 24.14 | $23.91 | — |
| 2026-03-23 | 24.18 | $23.95 | — |
| 2026-03-20 | 24.22 | $23.80 | — |
| 2026-03-19 | 24.28 | $24.07 | — |
| 2026-03-18 | 24.32 | $24.06 | — |
| 2026-03-17 | 24.36 | $24.22 | — |
| 2026-03-16 | 24.38 | $24.17 | — |
| 2026-03-13 | 24.42 | $24.02 | — |
| 2026-03-12 | 24.47 | $24.10 | — |
| 2026-03-11 | 24.51 | $24.28 | — |
| 2026-03-10 | 24.54 | $24.34 | — |
| 2026-03-09 | 24.56 | $24.37 | — |
| 2026-03-06 | 24.59 | $24.25 | — |
| 2026-03-05 | 24.62 | $24.41 | — |
| 2026-03-04 | 24.64 | $24.54 | — |
| 2026-03-03 | 24.64 | $24.48 | — |
| 2026-03-02 | 24.65 | $24.65 | — |
| 2026-02-27 | 24.65 | $24.73 | — |
| 2026-02-26 | 24.63 | $24.76 | — |
| 2026-02-25 | 24.61 | $24.77 | — |
| 2026-02-24 | 24.59 | $24.71 | — |
| 2026-02-23 | 24.57 | $24.65 | — |
| 2026-02-20 | 24.55 | $24.70 | — |
| 2026-02-19 | 24.53 | $24.64 | — |
| 2026-02-18 | 24.52 | $24.66 | — |
| 2026-02-17 | 24.49 | $24.63 | — |
| 2026-02-13 | 24.47 | $24.60 | — |
| 2026-02-12 | 24.46 | $24.55 | — |
| 2026-02-11 | 24.44 | $24.60 | — |
| 2026-02-10 | 24.42 | $24.60 | — |
| 2026-02-09 | 24.40 | $24.57 | — |
| 2026-02-06 | 24.38 | $24.52 | — |
| 2026-02-05 | 24.37 | $24.33 | — |
| 2026-02-04 | 24.37 | $24.35 | — |
| 2026-02-03 | 24.37 | $24.39 | — |
| 2026-02-02 | 24.36 | $24.41 | — |
| 2026-01-30 | 24.35 | $24.36 | — |
| 2026-01-29 | 24.35 | $24.44 | — |
| 2026-01-28 | 24.34 | $24.43 | — |
| 2026-01-27 | 24.32 | $24.44 | — |
| 2026-01-26 | 24.31 | $24.40 | — |
| 2026-01-23 | 24.30 | $24.34 | — |
| 2026-01-22 | 24.30 | $24.34 | — |
| 2026-01-21 | 24.29 | $24.28 | — |
| 2026-01-20 | 24.29 | $24.14 | — |
| 2026-01-16 | 24.31 | $24.33 | — |
| 2026-01-15 | 24.30 | $24.38 | — |
| 2026-01-14 | 24.29 | $24.37 | — |
| 2026-01-13 | 24.28 | $24.35 | — |
| 2026-01-12 | 24.27 | $24.35 | — |
| 2026-01-09 | 24.26 | $24.33 | — |
| 2026-01-08 | 24.26 | $24.25 | — |
| 2026-01-07 | 24.26 | $24.30 | — |
| 2026-01-06 | 24.26 | $24.32 | — |
| 2026-01-05 | 24.26 | $24.25 | — |
| 2026-01-02 | 24.26 | $24.15 | — |
| 2025-12-31 | 24.28 | $24.10 | — |
| 2025-12-30 | 24.30 | $24.20 | — |
| 2025-12-29 | 24.32 | $24.37 | — |
| 2025-12-26 | 24.32 | $24.38 | — |
| 2025-12-24 | 24.32 | $24.38 | — |
| 2025-12-23 | 24.32 | $24.32 | — |
| 2025-12-22 | 24.32 | $24.30 | — |
| 2025-12-19 | 24.33 | $24.25 | — |
| 2025-12-18 | 24.34 | $24.21 | — |
| 2025-12-17 | 24.36 | $24.10 | — |
| 2025-12-16 | 24.39 | $24.19 | — |
| 2025-12-15 | 24.41 | $24.18 | — |
| 2025-12-12 | 24.43 | $24.16 | — |
| 2025-12-11 | 24.45 | $24.31 | — |
| 2025-12-10 | 24.46 | $24.57 | — |
| 2025-12-09 | 24.45 | $24.44 | — |
| 2025-12-08 | 24.45 | $24.46 | — |
| 2025-12-05 | 24.44 | $24.50 | — |
| 2025-12-04 | 24.43 | $24.53 | — |
| 2025-12-03 | 24.42 | $24.55 | — |
| 2025-12-02 | 24.40 | $24.50 | — |
| 2025-12-01 | 24.39 | $24.46 | — |
| 2025-11-28 | 24.38 | $24.59 | — |
| 2025-11-26 | 24.36 | $24.59 | — |
| 2025-11-25 | 24.34 | $24.51 | — |
| 2025-11-24 | 24.33 | $24.39 | — |
| 2025-11-21 | 24.33 | $24.26 | — |
| 2025-11-20 | 24.35 | $24.14 | — |
| 2025-11-19 | 24.37 | $24.22 | — |
| 2025-11-18 | 24.39 | $24.21 | — |
| 2025-11-17 | 24.42 | $24.25 | — |
| 2025-11-14 | 24.44 | $24.32 | — |
| 2025-11-13 | 24.45 | $24.35 | — |
| 2025-11-12 | 24.46 | $24.53 | — |
| 2025-11-11 | 24.45 | $24.51 | — |
| 2025-11-10 | 24.45 | $24.45 | — |
| 2025-11-07 | 24.44 | $24.35 | — |
| 2025-11-06 | 24.45 | $24.35 | — |
| 2025-11-05 | 24.46 | $24.36 | — |
| 2025-11-04 | 24.46 | $24.37 | — |
| 2025-11-03 | 24.47 | $24.45 | — |
| 2025-10-31 | 24.47 | $24.46 | — |
| 2025-10-30 | 24.46 | $24.47 | — |
| 2025-10-29 | 24.45 | $24.57 | — |
| 2025-10-28 | 24.43 | $24.65 | — |
| 2025-10-27 | 24.41 | $24.63 | — |
| 2025-10-24 | 24.38 | $24.52 | — |
| 2025-10-23 | 24.36 | $24.44 | — |
| 2025-10-22 | 24.35 | $24.43 | — |
| 2025-10-21 | 24.34 | $24.48 | — |
| 2025-10-20 | 24.32 | $24.48 | — |
| 2025-10-17 | 24.30 | $24.37 | — |
| 2025-10-16 | 24.30 | $24.37 | — |
| 2025-10-15 | 24.29 | $24.36 | — |
| 2025-10-14 | 24.28 | $24.32 | — |
| 2025-10-13 | 24.28 | $24.29 | — |
| 2025-10-10 | 24.28 | $24.15 | — |
| 2025-10-09 | 24.30 | $24.29 | — |
| 2025-10-08 | 24.30 | $24.33 | — |
| 2025-10-07 | 24.30 | $24.28 | — |
| 2025-10-06 | 24.31 | $24.29 | — |
| 2025-10-03 | 24.31 | $24.31 | — |
| 2025-10-02 | 24.31 | $24.31 | — |
| 2025-10-01 | 24.30 | $24.28 | — |
| 2025-09-30 | 24.30 | $24.22 | — |
| 2025-09-29 | 24.31 | $24.20 | — |
| 2025-09-26 | 24.31 | $24.30 | — |
| 2025-09-25 | 24.30 | $24.25 | — |
| 2025-09-24 | 24.30 | $24.33 | — |
| 2025-09-23 | 24.29 | $24.38 | — |
| 2025-09-22 | 24.27 | $24.38 | — |
| 2025-09-19 | 24.24 | $24.35 | — |
| 2025-09-18 | 24.22 | $24.35 | — |
| 2025-09-17 | 24.20 | $24.36 | — |
| 2025-09-16 | 24.17 | $24.39 | — |
| 2025-09-15 | 24.13 | $24.41 | — |
| 2025-09-12 | 24.09 | $24.33 | — |
| 2025-09-11 | 24.06 | $24.39 | — |
| 2025-09-10 | 24.02 | $24.28 | — |
| 2025-09-09 | 23.99 | $24.20 | — |
| 2025-09-08 | 23.96 | $24.23 | — |
| 2025-09-05 | 23.93 | $24.14 | — |
| 2025-09-04 | 23.90 | $24.05 | — |
| 2025-09-03 | 23.88 | $23.93 | — |
| 2025-09-02 | 23.87 | $23.83 | — |
| 2025-08-29 | 23.87 | $23.93 | — |
| 2025-08-28 | 23.86 | $24.01 | — |
| 2025-08-27 | 23.83 | $23.95 | — |
| 2025-08-26 | 23.82 | $23.92 | — |
| 2025-08-25 | 23.80 | $23.88 | — |
| 2025-08-22 | 23.79 | $23.94 | — |
| 2025-08-21 | 23.76 | $23.74 | — |
| 2025-08-20 | 23.76 | $23.81 | — |
| 2025-08-19 | 23.75 | $23.81 | — |
| 2025-08-18 | 23.74 | $23.82 | — |
| 2025-08-15 | 23.72 | $23.82 | — |
| 2025-08-14 | 23.70 | $23.87 | — |
| 2025-08-13 | 23.68 | $23.92 | — |
| 2025-08-12 | 23.65 | $23.82 | — |
| 2025-08-11 | 23.63 | $23.71 | — |
| 2025-08-08 | 23.61 | $23.72 | — |
| 2025-08-07 | 23.59 | $23.69 | — |
| 2025-08-06 | 23.58 | $23.70 | — |
| 2025-08-05 | 23.56 | $23.67 | — |
| 2025-08-04 | 23.55 | $23.69 | — |
| 2025-08-01 | 23.53 | $23.57 | — |
| 2025-07-31 | 23.52 | $23.57 | — |
| 2025-07-30 | 23.51 | $23.57 | — |
| 2025-07-29 | 23.51 | $23.62 | — |
| 2025-07-28 | 23.49 | $23.57 | — |
| 2025-07-25 | 23.48 | $23.60 | — |
| 2025-07-24 | 23.47 | $23.54 | — |
| 2025-07-23 | 23.47 | $23.57 | — |
| 2025-07-22 | 23.46 | $23.51 | — |
| 2025-07-21 | 23.45 | $23.49 | — |
| 2025-07-18 | 23.45 | $23.44 | — |
| 2025-07-17 | 23.45 | $23.43 | — |
| 2025-07-16 | 23.44 | $23.38 | — |
| 2025-07-15 | 23.45 | $23.35 | — |
| 2025-07-14 | 23.46 | $23.43 | — |
| 2025-07-11 | 23.45 | $23.43 | — |
| 2025-07-10 | 23.45 | $23.53 | — |
| 2025-07-09 | 23.44 | $23.52 | — |
| 2025-07-08 | 23.43 | $23.41 | — |
| 2025-07-07 | 23.42 | $23.43 | — |
| 2025-07-03 | 23.42 | $23.51 | — |
| 2025-07-02 | 23.40 | $23.51 | — |
| 2025-07-01 | 23.38 | $23.51 | — |
| 2025-06-30 | 23.37 | $23.50 | — |
| 2025-06-27 | 23.35 | $23.43 | — |
| 2025-06-26 | 23.33 | $23.59 | — |
| 2025-06-25 | 23.30 | $23.47 | — |
| 2025-06-24 | 23.28 | $23.35 | — |
| 2025-06-23 | 23.26 | $23.35 | — |
| 2025-06-20 | 23.25 | $23.27 | — |
| 2025-06-18 | 23.24 | $23.28 | — |
| 2025-06-17 | 23.23 | $23.27 | — |
| 2025-06-16 | 23.22 | $23.30 | — |
| 2025-06-13 | 23.21 | $23.26 | — |
| 2025-06-12 | 23.20 | $23.38 | — |
| 2025-06-11 | 23.17 | $23.31 | — |
| 2025-06-10 | 23.15 | $23.28 | — |
| 2025-06-09 | 23.13 | $23.24 | — |
| 2025-06-06 | 23.12 | $23.21 | — |
| 2025-06-05 | 23.10 | $23.25 | — |
| 2025-06-04 | 23.08 | $23.25 | — |
| 2025-06-03 | 23.06 | $23.17 | — |
| 2025-06-02 | 23.05 | $23.14 | — |
| 2025-05-30 | 23.03 | $23.13 | — |
| 2025-05-29 | 23.02 | $23.12 | — |
| 2025-05-28 | 23.00 | $23.05 | — |
| 2025-05-27 | 22.99 | $23.11 | — |
| 2025-05-23 | 22.98 | $22.92 | — |
| 2025-05-22 | 22.98 | $22.94 | — |
| 2025-05-21 | 22.98 | $22.92 | — |
| 2025-05-20 | 22.98 | $23.11 | — |
| 2025-05-19 | 22.96 | $23.14 | — |
| 2025-05-16 | 22.93 | $23.13 | — |
| 2025-05-15 | 22.89 | $23.07 | — |
| 2025-05-14 | 22.86 | $22.99 | — |
| 2025-05-13 | 22.84 | $23.05 | — |
| 2025-05-12 | 22.81 | $23.02 | — |
| 2025-05-09 | 22.77 | $22.86 | — |
| 2025-05-08 | 22.75 | $22.84 | — |
| 2025-05-07 | 22.73 | $22.83 | — |
| 2025-05-06 | 22.71 | $22.83 | — |
| 2025-05-05 | 22.68 | $22.84 | — |
| 2025-05-02 | 22.66 | $22.91 | — |
| 2025-05-01 | 22.62 | $22.88 | — |
| 2025-04-30 | 22.59 | $22.88 | — |
| 2025-04-29 | 22.56 | $22.91 | — |
| 2025-04-28 | 22.53 | $22.84 | — |
| 2025-04-25 | 22.51 | $22.79 | — |
| 2025-04-24 | 22.49 | $22.70 | — |
| 2025-04-23 | 22.49 | $22.52 | — |
| 2025-04-22 | 22.50 | $22.37 | — |
| 2025-04-21 | 22.53 | $22.21 | — |
| 2025-04-17 | 22.59 | $22.45 | — |
| 2025-04-16 | 22.62 | $22.45 | — |
| 2025-04-15 | 22.66 | $22.51 | — |
| 2025-04-14 | 22.70 | $22.48 | — |
| 2025-04-11 | 22.74 | $22.34 | — |
| 2025-04-10 | 22.80 | $22.27 | — |
| 2025-04-09 | 22.87 | $22.53 | — |
| 2025-04-08 | 22.92 | $22.14 | — |
| 2025-04-07 | 23.01 | $22.30 | — |
| 2025-04-04 | 23.09 | $22.54 | — |
| 2025-04-03 | 23.15 | $22.89 | — |
| 2025-04-02 | 23.18 | $23.16 | — |
| 2025-04-01 | 23.18 | $23.12 | — |
| 2025-03-31 | 23.19 | $23.04 | — |
| 2025-03-28 | 23.21 | $22.98 | — |
| 2025-03-27 | 23.24 | $23.16 | — |
| 2025-03-26 | 23.25 | $23.31 | — |
| 2025-03-25 | 23.25 | $23.31 | — |
| 2025-03-24 | 23.25 | $23.29 | — |
| 2025-03-21 | 23.26 | $23.24 | — |
| 2025-03-20 | 23.26 | $23.28 | — |
| 2025-03-19 | 23.27 | $23.28 | — |
| 2025-03-18 | 23.28 | $23.17 | — |
| 2025-03-17 | 23.30 | $23.22 | — |
| 2025-03-14 | 23.32 | $23.14 | — |
| 2025-03-13 | 23.35 | $23.04 | — |
| 2025-03-12 | 23.38 | $23.10 | — |
| 2025-03-11 | 23.42 | $23.11 | — |
| 2025-03-10 | 23.45 | $23.20 | — |
| 2025-03-07 | 23.48 | $23.30 | — |
| 2025-03-06 | 23.50 | $23.32 | — |
| 2025-03-05 | 23.52 | $23.46 | — |
| 2025-03-04 | 23.52 | $23.42 | — |
| 2025-03-03 | 23.53 | $23.56 | — |
| 2025-02-28 | 23.52 | $23.65 | — |
| 2025-02-27 | 23.51 | $23.49 | — |
| 2025-02-26 | 23.51 | $23.60 | — |
| 2025-02-25 | 23.49 | $23.57 | — |
| 2025-02-24 | 23.48 | $23.48 | — |
| 2025-02-21 | 23.48 | $23.47 | — |
| 2025-02-20 | 23.48 | $23.53 | — |
| 2025-02-19 | 23.47 | $23.53 | — |
| 2025-02-18 | 23.46 | $23.52 | — |
| 2025-02-14 | 23.45 | $23.56 | — |
| 2025-02-13 | 23.43 | $23.51 | — |
| 2025-02-12 | 23.42 | $23.33 | — |
| 2025-02-11 | 23.42 | $23.45 | — |
| 2025-02-10 | 23.41 | $23.50 | — |
| 2025-02-07 | 23.39 | $23.46 | — |
| 2025-02-06 | 23.38 | $23.59 | — |
| 2025-02-05 | 23.34 | $23.56 | — |
| 2025-02-04 | 23.31 | $23.43 | — |
| 2025-02-03 | 23.29 | $23.32 | — |
| 2025-01-31 | 23.28 | $23.36 | — |
| 2025-01-30 | 23.27 | $23.45 | — |
| 2025-01-29 | 23.24 | $23.37 | — |
| 2025-01-28 | 23.22 | $23.39 | — |
| 2025-01-27 | 23.20 | $23.36 | — |
| 2025-01-24 | 23.18 | $23.38 | — |
| 2025-01-23 | 23.16 | $23.38 | — |
| 2025-01-22 | 23.14 | $23.36 | — |
| 2025-01-21 | 23.12 | $23.35 | — |
| 2025-01-17 | 23.10 | $23.22 | — |
| 2025-01-16 | 23.09 | $23.16 | — |
| 2025-01-15 | 23.09 | $23.14 | — |
| 2025-01-14 | 23.10 | $22.91 | — |
| 2025-01-13 | 23.13 | $22.88 | — |
| 2025-01-10 | 23.17 | $22.90 | — |
| 2025-01-08 | 23.21 | $23.06 | — |
| 2025-01-07 | 23.25 | $23.06 | — |
| 2025-01-06 | 23.28 | $23.17 | — |
| 2025-01-03 | 23.31 | $23.11 | — |
| 2025-01-02 | 23.35 | $23.04 | — |
| 2024-12-31 | 23.39 | $23.04 | — |
| 2024-12-30 | 23.44 | $23.08 | — |
| 2024-12-27 | 23.49 | $23.30 | — |
| 2024-12-26 | 23.53 | $23.40 | — |
| 2024-12-24 | 23.55 | $23.38 | — |
| 2024-12-23 | 23.57 | $23.30 | — |
| 2024-12-20 | 23.61 | $23.20 | — |
| 2024-12-19 | 23.66 | $23.20 | — |
| 2024-12-18 | 23.70 | $23.27 | — |
| 2024-12-17 | 23.74 | $23.61 | — |
| 2024-12-16 | 23.75 | $23.65 | — |
| 2024-12-13 | 23.75 | $23.71 | — |
| 2024-12-12 | 23.75 | $23.71 | — |
| 2024-12-11 | 23.75 | $23.82 | — |
| 2024-12-10 | 23.73 | $23.78 | — |
| 2024-12-09 | 23.72 | $23.85 | — |
| 2024-12-06 | 23.69 | $23.93 | — |
| 2024-12-05 | 23.67 | $23.87 | — |
| 2024-12-04 | 23.64 | $23.87 | — |
| 2024-12-03 | 23.61 | $23.78 | — |
| 2024-12-02 | 23.59 | $23.81 | — |
| 2024-11-29 | 23.56 | $23.70 | — |
| 2024-11-27 | 23.55 | $23.70 | — |
| 2024-11-26 | 23.53 | $23.69 | — |
| 2024-11-25 | 23.51 | $23.67 | — |
| 2024-11-22 | 23.49 | $23.53 | — |
| 2024-11-21 | 23.48 | $23.48 | — |
| 2024-11-20 | 23.48 | $23.44 | — |
| 2024-11-19 | 23.48 | $23.47 | — |
| 2024-11-18 | 23.48 | $23.41 | — |
| 2024-11-15 | 23.48 | $23.37 | — |
| 2024-11-14 | 23.49 | $23.48 | — |
| 2024-11-13 | 23.50 | $23.52 | — |
| 2024-11-12 | 23.49 | $23.55 | — |
| 2024-11-11 | 23.49 | $23.67 | — |
| 2024-11-08 | 23.47 | $23.70 | — |
| 2024-11-07 | 23.45 | $23.66 | — |
| 2024-11-06 | 23.43 | $23.53 | — |
| 2024-11-05 | 23.43 | $23.42 | — |
| 2024-11-04 | 23.43 | $23.31 | — |
| 2024-11-01 | 23.45 | $23.28 | — |
| 2024-10-31 | 23.47 | $23.28 | — |
| 2024-10-30 | 23.49 | $23.42 | — |
| 2024-10-29 | 23.50 | $23.45 | — |
| 2024-10-28 | 23.51 | $23.42 | — |
| 2024-10-25 | 23.52 | $23.40 | — |
| 2024-10-24 | 23.54 | $23.43 | — |
| 2024-10-23 | 23.56 | $23.39 | — |
| 2024-10-22 | 23.58 | $23.49 | — |
| 2024-10-21 | 23.59 | $23.51 | — |
| 2024-10-18 | 23.61 | $23.63 | — |
| 2024-10-17 | 23.61 | $23.60 | — |
| 2024-10-16 | 23.62 | $23.67 | — |
| 2024-10-15 | 23.62 | $23.60 | — |
| 2024-10-14 | 23.63 | $23.60 | — |
| 2024-10-11 | 23.64 | $23.55 | — |
| 2024-10-10 | 23.66 | $23.49 | — |
| 2024-10-09 | 23.68 | $23.53 | — |
| 2024-10-08 | 23.70 | $23.51 | — |
| 2024-10-07 | 23.72 | $23.47 | — |
| 2024-10-04 | 23.75 | $23.60 | — |
| 2024-10-03 | 23.76 | $23.60 | — |
| 2024-10-02 | 23.78 | $23.67 | — |
| 2024-10-01 | 23.78 | $23.71 | — |
| 2024-09-30 | 23.78 | $23.74 | — |
| 2024-09-27 | 23.78 | $23.75 | — |
| 2024-09-26 | 23.78 | $23.88 | — |
| 2024-09-25 | 23.76 | $23.82 | — |
| 2024-09-24 | 23.75 | $23.90 | — |
| 2024-09-23 | 23.73 | $23.86 | — |
| 2024-09-20 | 23.71 | $23.86 | — |
| 2024-09-19 | 23.69 | $23.92 | — |
| 2024-09-18 | 23.66 | $23.77 | — |
| 2024-09-17 | 23.65 | $23.84 | — |
| 2024-09-16 | 23.63 | $23.85 | — |
| 2024-09-13 | 23.60 | $23.68 | — |
| 2024-09-12 | 23.59 | $23.68 | — |
| 2024-09-11 | 23.58 | $23.64 | — |
| 2024-09-10 | 23.57 | $23.59 | — |
| 2024-09-09 | 23.56 | $23.54 | — |
| 2024-09-06 | 23.56 | $23.46 | — |
| 2024-09-05 | 23.56 | $23.58 | — |
| 2024-09-04 | 23.54 | $23.57 | — |
| 2024-09-03 | 23.52 | $23.52 | — |
| 2024-08-30 | 23.51 | $23.63 | — |
| 2024-08-29 | 23.48 | $23.60 | — |
| 2024-08-28 | 23.45 | $23.61 | — |
| 2024-08-27 | 23.43 | $23.67 | — |
| 2024-08-26 | 23.39 | $23.66 | — |
| 2024-08-23 | 23.35 | $23.70 | — |
| 2024-08-22 | 23.30 | $23.52 | — |
| 2024-08-21 | 23.27 | $23.64 | — |
| 2024-08-20 | 23.22 | $23.56 | — |
| 2024-08-19 | 23.18 | $23.53 | — |
| 2024-08-16 | 23.14 | $23.38 | — |
| 2024-08-15 | 23.11 | $23.38 | — |
| 2024-08-14 | 23.08 | $23.30 | — |
| 2024-08-13 | 23.06 | $23.25 | — |
| 2024-08-12 | 23.04 | $23.09 | — |
| 2024-08-09 | 23.04 | $23.06 | — |
| 2024-08-08 | 23.04 | $22.98 | — |
| 2024-08-07 | 23.06 | $22.83 | — |
| 2024-08-06 | 23.08 | $22.90 | — |
| 2024-08-05 | 23.10 | $22.95 | — |
| 2024-08-02 | 23.12 | $23.19 | — |
| 2024-08-01 | 23.11 | $23.17 | — |
| 2024-07-31 | 23.10 | $23.25 | — |
| 2024-07-30 | 23.08 | $23.08 | — |
| 2024-07-29 | 23.08 | $23.09 | — |
| 2024-07-26 | 23.08 | $23.07 | — |
| 2024-07-25 | 23.07 | $22.92 | — |
| 2024-07-24 | 23.08 | $22.90 | — |
| 2024-07-23 | 23.10 | $23.11 | — |
| 2024-07-22 | 23.09 | $23.13 | — |
| 2024-07-19 | 23.08 | $23.04 | — |
| 2024-07-18 | 23.08 | $23.14 | — |
| 2024-07-17 | 23.07 | $23.25 | — |
| 2024-07-16 | 23.05 | $23.36 | — |
| 2024-07-15 | 23.01 | $23.21 | — |
| 2024-07-12 | 22.99 | $23.16 | — |
| 2024-07-11 | 22.98 | $23.16 | — |
| 2024-07-10 | 22.96 | $23.09 | — |
| 2024-07-09 | 22.95 | $22.99 | — |
| 2024-07-08 | 22.94 | $23.01 | — |
| 2024-07-05 | 22.94 | $22.90 | — |
| 2024-07-03 | 22.94 | $22.90 | — |
| 2024-07-02 | 22.94 | $22.79 | — |
| 2024-07-01 | 22.96 | $22.72 | — |
| 2024-06-28 | 22.98 | $22.88 | — |
| 2024-06-27 | 22.98 | $22.88 | — |
| 2024-06-26 | 22.99 | $23.00 | — |
| 2024-06-25 | 22.98 | $23.06 | — |
| 2024-06-24 | 22.96 | $23.05 | — |
| 2024-06-21 | 22.94 | $23.05 | — |
| 2024-06-20 | 22.92 | $23.05 | — |
| 2024-06-18 | 22.90 | $23.11 | — |
| 2024-06-17 | 22.87 | $23.03 | — |
| 2024-06-14 | 22.85 | $23.03 | — |
| 2024-06-13 | 22.82 | $23.05 | — |
| 2024-06-12 | 22.80 | $23.00 | — |
| 2024-06-11 | 22.78 | $22.85 | — |
| 2024-06-10 | 22.77 | $22.81 | — |
| 2024-06-07 | 22.76 | $22.80 | — |
| 2024-06-06 | 22.75 | $22.94 | — |
| 2024-06-05 | 22.73 | $22.95 | — |
| 2024-06-04 | 22.70 | $22.82 | — |
| 2024-06-03 | 22.69 | $22.79 | — |
| 2024-05-31 | 22.67 | $22.60 | — |
| 2024-05-30 | 22.67 | $22.60 | — |
| 2024-05-29 | 22.67 | $22.55 | — |
| 2024-05-28 | 22.68 | $22.68 | — |
| 2024-05-24 | 22.67 | $22.74 | — |
| 2024-05-23 | 22.65 | $22.67 | — |
| 2024-05-22 | 22.63 | $22.76 | — |
| 2024-05-21 | 22.60 | $22.80 | — |
| 2024-05-20 | 22.57 | $22.76 | — |
| 2024-05-17 | 22.53 | $22.76 | — |
| 2024-05-16 | 22.50 | $22.78 | — |
| 2024-05-15 | 22.45 | $22.84 | — |
| 2024-05-14 | 22.40 | $22.65 | — |
| 2024-05-13 | 22.36 | $22.58 | — |
| 2024-05-10 | 22.33 | $22.58 | — |
| 2024-05-09 | 22.30 | $22.58 | — |
| 2024-05-08 | 22.27 | $22.51 | — |
| 2024-05-07 | 22.24 | $22.55 | — |
| 2024-05-06 | 22.21 | $22.51 | — |
| 2024-05-03 | 22.18 | $22.28 | — |
| 2024-05-02 | 22.17 | $22.28 | — |
| 2024-05-01 | 22.17 | $22.14 | — |
| 2024-04-30 | 22.18 | $22.09 | — |
| 2024-04-29 | 22.20 | $22.26 | — |
| 2024-04-26 | 22.21 | $22.20 | — |
| 2024-04-25 | 22.22 | $22.07 | — |
| 2024-04-24 | 22.25 | $22.17 | — |
| 2024-04-23 | 22.27 | $22.20 | — |
| 2024-04-22 | 22.30 | $22.09 | — |
| 2024-04-19 | 22.33 | $22.00 | — |
| 2024-04-18 | 22.38 | $22.04 | — |
| 2024-04-17 | 22.43 | $22.09 | — |
| 2024-04-16 | 22.48 | $22.07 | — |
| 2024-04-15 | 22.53 | $22.15 | — |
| 2024-04-12 | 22.57 | $22.38 | — |
| 2024-04-11 | 22.59 | $22.38 | — |
| 2024-04-10 | 22.62 | $22.36 | — |
| 2024-04-09 | 22.65 | $22.60 | — |
| 2024-04-08 | 22.65 | $22.53 | — |
| 2024-04-05 | 22.67 | $22.54 | — |
| 2024-04-04 | 22.68 | $22.54 | — |
| 2024-04-03 | 22.70 | $22.59 | — |
| 2024-04-02 | 22.71 | $22.55 | — |
| 2024-04-01 | 22.72 | $22.63 | — |
| 2024-03-28 | 22.72 | $22.87 | — |
| 2024-03-27 | 22.70 | $22.87 | — |
| 2024-03-26 | 22.68 | $22.76 | — |
| 2024-03-25 | 22.67 | $22.78 | — |
| 2024-03-22 | 22.65 | $22.78 | — |
| 2024-03-21 | 22.63 | $22.78 | — |
| 2024-03-20 | 22.61 | $22.72 | — |
| 2024-03-19 | 22.60 | $22.61 | — |
| 2024-03-18 | 22.59 | $22.54 | — |
| 2024-03-15 | 22.59 | $22.54 | — |
| 2024-03-14 | 22.58 | $22.57 | — |
| 2024-03-13 | 22.57 | $22.70 | — |
| 2024-03-12 | 22.55 | $22.72 | — |
| 2024-03-11 | 22.52 | $22.68 | — |
| 2024-03-08 | 22.50 | $22.71 | — |
| 2024-03-07 | 22.47 | $22.75 | — |
| 2024-03-06 | 22.43 | $22.64 | — |
| 2024-03-05 | 22.41 | $22.56 | — |
| 2024-03-04 | 22.39 | $22.57 | — |
| 2024-03-01 | 22.36 | $22.59 | — |
| 2024-02-29 | 22.34 | $22.46 | — |
| 2024-02-28 | 22.32 | $22.40 | — |
| 2024-02-27 | 22.31 | $22.39 | — |
| 2024-02-26 | 22.30 | $22.39 | — |
| 2024-02-23 | 22.29 | $22.42 | — |
| 2024-02-22 | 22.28 | $22.37 | — |
| 2024-02-21 | 22.27 | $22.23 | — |
| 2024-02-20 | 22.27 | $22.25 | — |
| 2024-02-16 | 22.27 | $22.26 | — |
| 2024-02-15 | 22.27 | $22.33 | — |
| 2024-02-14 | 22.26 | $22.24 | — |
| 2024-02-13 | 22.26 | $22.11 | — |
| 2024-02-12 | 22.26 | $22.36 | — |
| 2024-02-09 | 22.25 | $22.33 | — |
| 2024-02-08 | 22.24 | $22.29 | — |
| 2024-02-07 | 22.22 | $22.31 | — |
| 2024-02-06 | 22.21 | $22.28 | — |
| 2024-02-05 | 22.20 | $22.20 | — |
| 2024-02-02 | 22.19 | $22.33 | — |
| 2024-02-01 | 22.17 | $22.39 | — |
| 2024-01-31 | 22.15 | $22.26 | — |
| 2024-01-30 | 22.13 | $22.29 | — |
| 2024-01-29 | 22.11 | $22.29 | — |
| 2024-01-26 | 22.09 | $22.17 | — |
| 2024-01-25 | 22.09 | $22.19 | — |
| 2024-01-24 | 22.08 | $22.11 | — |
| 2024-01-23 | 22.08 | $22.12 | — |
| 2024-01-22 | 22.09 | $22.15 | — |
| 2024-01-19 | 22.09 | $22.00 | — |
| 2024-01-18 | 22.10 | $22.00 | — |
| 2024-01-17 | 22.12 | $21.96 | — |
| 2024-01-16 | 22.15 | $22.05 | — |
| 2024-01-12 | 22.16 | $22.18 | — |
| 2024-01-11 | 22.16 | $22.15 | — |
| 2024-01-10 | 22.17 | $22.09 | — |
| 2024-01-09 | 22.18 | $22.06 | — |
| 2024-01-08 | 22.19 | $22.07 | — |
| 2024-01-05 | 22.19 | $21.95 | — |
| 2024-01-04 | 22.21 | $21.96 | — |
| 2024-01-03 | 22.23 | $22.05 | — |
| 2024-01-02 | 22.23 | $22.12 | — |
| 2023-12-29 | 22.23 | $22.26 | — |
| 2023-12-28 | 22.21 | $22.26 | — |
| 2023-12-27 | 22.19 | $22.53 | — |
| 2023-12-26 | 22.13 | $22.43 | — |
| 2023-12-22 | 22.08 | $22.37 | — |
| 2023-12-21 | 22.04 | $22.36 | — |
| 2023-12-20 | 21.98 | $22.29 | — |
| 2023-12-19 | 21.93 | $22.33 | — |
| 2023-12-18 | 21.88 | $22.26 | — |
| 2023-12-15 | 21.82 | $22.27 | — |
| 2023-12-14 | 21.76 | $22.30 | — |
| 2023-12-13 | 21.69 | $22.11 | — |
| 2023-12-12 | 21.63 | $21.84 | — |
| 2023-12-11 | 21.60 | $21.79 | — |
| 2023-12-08 | 21.57 | $21.76 | — |
| 2023-12-07 | 21.54 | $21.79 | — |
| 2023-12-06 | 21.50 | $21.74 | — |
| 2023-12-05 | 21.46 | $21.71 | — |
| 2023-12-04 | 21.42 | $21.63 | — |
| 2023-12-01 | 21.39 | $21.70 | — |
| 2023-11-30 | 21.34 | $21.52 | — |
| 2023-11-29 | 21.31 | $21.56 | — |
| 2023-11-28 | 21.27 | $21.47 | — |
| 2023-11-27 | 21.24 | $21.43 | — |
| 2023-11-24 | 21.20 | $21.37 | — |
| 2023-11-22 | 21.17 | $21.41 | — |
| 2023-11-21 | 21.13 | $21.37 | — |
| 2023-11-20 | 21.09 | $21.40 | — |
| 2023-11-17 | 21.04 | $21.33 | — |
| 2023-11-16 | 21.00 | $21.28 | — |
| 2023-11-15 | 20.96 | $21.24 | — |
| 2023-11-14 | 20.92 | $21.29 | — |
| 2023-11-13 | 20.87 | $21.02 | — |
| 2023-11-10 | 20.85 | $20.93 | — |
| 2023-11-09 | 20.83 | $21.06 | — |
| 2023-11-08 | 20.80 | $21.06 | — |
| 2023-11-07 | 20.78 | $21.03 | — |
| 2023-11-06 | 20.75 | $20.98 | — |
| 2023-11-03 | 20.73 | $21.05 | — |
| 2023-11-02 | 20.70 | $20.90 | — |
| 2023-11-01 | 20.69 | $20.75 | — |
| 2023-10-31 | 20.68 | $20.62 | — |
| 2023-10-30 | 20.69 | $20.59 | — |
| 2023-10-27 | 20.71 | $20.54 | — |
| 2023-10-26 | 20.73 | $20.57 | — |
| 2023-10-25 | 20.75 | $20.59 | — |
| 2023-10-24 | 20.77 | $20.70 | — |
| 2023-10-23 | 20.78 | $20.64 | — |
| 2023-10-20 | 20.80 | $20.63 | — |
| 2023-10-19 | 20.82 | $20.67 | — |
| 2023-10-18 | 20.84 | $20.73 | — |
| 2023-10-17 | 20.86 | $20.84 | — |
| 2023-10-16 | 20.87 | $20.88 | — |
| 2023-10-13 | 20.87 | $20.86 | — |
| 2023-10-12 | 20.88 | $20.86 | — |
| 2023-10-11 | 20.90 | $20.95 | — |
| 2023-10-10 | 20.90 | $20.90 | — |
| 2023-10-09 | 20.91 | $20.86 | — |
| 2023-10-06 | 20.93 | $20.78 | — |
| 2023-10-05 | 20.96 | $20.71 | — |
| 2023-10-04 | 20.99 | $20.70 | — |
| 2023-10-03 | 21.03 | $20.64 | — |
| 2023-10-02 | 21.08 | $20.78 | — |
| 2023-09-29 | 21.12 | $21.03 | — |
| 2023-09-28 | 21.14 | $21.03 | — |
| 2023-09-27 | 21.16 | $20.96 | — |
| 2023-09-26 | 21.18 | $20.96 | — |
| 2023-09-25 | 21.21 | $21.05 | — |
| 2023-09-22 | 21.23 | $21.06 | — |
| 2023-09-21 | 21.25 | $21.04 | — |
| 2023-09-20 | 21.27 | $21.17 | — |
| 2023-09-19 | 21.28 | $21.23 | — |
| 2023-09-18 | 21.28 | $21.26 | — |
| 2023-09-15 | 21.28 | $21.25 | — |
| 2023-09-14 | 21.28 | $21.34 | — |
| 2023-09-13 | 21.27 | $21.28 | — |
| 2023-09-12 | 21.26 | $21.27 | — |
| 2023-09-11 | 21.26 | $21.30 | — |
| 2023-09-08 | 21.25 | $21.25 | — |
| 2023-09-07 | 21.25 | $21.25 | — |
| 2023-09-06 | 21.25 | $21.27 | — |
| 2023-09-05 | 21.25 | $21.31 | — |
| 2023-09-01 | 21.24 | $21.38 | — |
| 2023-08-31 | 21.23 | $21.37 | — |
| 2023-08-30 | 21.21 | $21.36 | — |
| 2023-08-29 | 21.20 | $21.34 | — |
| 2023-08-28 | 21.19 | $21.22 | — |
| 2023-08-25 | 21.20 | $21.16 | — |
| 2023-08-24 | 21.21 | $21.12 | — |
| 2023-08-23 | 21.22 | $21.21 | — |
| 2023-08-22 | 21.23 | $21.10 | — |
| 2023-08-21 | 21.25 | $21.11 | — |
| 2023-08-18 | 21.27 | $21.10 | — |
| 2023-08-17 | 21.30 | $21.08 | — |
| 2023-08-16 | 21.33 | $21.14 | — |
| 2023-08-15 | 21.35 | $21.20 | — |
| 2023-08-14 | 21.37 | $21.29 | — |
| 2023-08-11 | 21.38 | $21.27 | — |
| 2023-08-10 | 21.40 | $21.31 | — |
| 2023-08-09 | 21.41 | $21.34 | — |
| 2023-08-08 | 21.42 | $21.37 | — |
| 2023-08-07 | 21.43 | $21.38 | — |
| 2023-08-04 | 21.43 | $21.31 | — |
| 2023-08-03 | 21.44 | $21.27 | — |
| 2023-08-02 | 21.45 | $21.34 | — |
| 2023-08-01 | 21.46 | $21.46 | — |
| 2023-07-31 | 21.45 | $21.54 | — |
| 2023-07-28 | 21.44 | $21.50 | — |
| 2023-07-27 | 21.42 | $21.40 | — |
| 2023-07-26 | 21.42 | $21.51 | — |
| 2023-07-25 | 21.41 | $21.49 | — |
| 2023-07-24 | 21.39 | $21.48 | — |
| 2023-07-21 | 21.38 | $21.46 | — |
| 2023-07-20 | 21.37 | $21.46 | — |
| 2023-07-19 | 21.35 | $21.55 | — |
| 2023-07-18 | 21.33 | $21.54 | — |
| 2023-07-17 | 21.31 | $21.47 | — |
| 2023-07-14 | 21.29 | $21.43 | — |
| 2023-07-13 | 21.28 | $21.50 | — |
| 2023-07-12 | 21.26 | $21.38 | — |
| 2023-07-11 | 21.25 | $21.24 | — |
| 2023-07-10 | 21.25 | $21.16 | — |
| 2023-07-07 | 21.27 | $21.09 | — |
| 2023-07-06 | 21.28 | $21.08 | — |
| 2023-07-05 | 21.31 | $21.21 | — |
| 2023-07-03 | 21.31 | $21.28 | — |
| 2023-06-30 | 21.32 | $21.30 | — |
| 2023-06-29 | 21.31 | $21.33 | — |
| 2023-06-28 | 21.31 | $21.36 | — |
| 2023-06-27 | 21.30 | $21.33 | — |
| 2023-06-26 | 21.29 | $21.26 | — |
| 2023-06-23 | 21.29 | $21.30 | — |
| 2023-06-22 | 21.28 | $21.30 | — |
| 2023-06-21 | 21.27 | $21.33 | — |
| 2023-06-20 | 21.26 | $21.34 | — |
| 2023-06-16 | 21.24 | $21.38 | — |
| 2023-06-15 | 21.22 | $21.44 | — |
| 2023-06-14 | 21.20 | $21.32 | — |
| 2023-06-13 | 21.18 | $21.31 | — |
| 2023-06-12 | 21.16 | $21.29 | — |
| 2023-06-09 | 21.15 | $21.24 | — |
| 2023-06-08 | 21.14 | $21.26 | — |
| 2023-06-07 | 21.13 | $21.17 | — |
| 2023-06-06 | 21.12 | $21.25 | — |
| 2023-06-05 | 21.11 | $21.21 | — |
| 2023-06-02 | 21.11 | $21.16 | — |
| 2023-06-01 | 21.10 | $21.16 | — |
| 2023-05-31 | 21.10 | $21.08 | — |
| 2023-05-30 | 21.11 | $21.10 | — |
| 2023-05-26 | 21.11 | $21.04 | — |
| 2023-05-25 | 21.12 | $20.97 | — |
| 2023-05-24 | 21.14 | $20.97 | — |
| 2023-05-23 | 21.16 | $21.05 | — |
| 2023-05-22 | 21.18 | $21.12 | — |
| 2023-05-19 | 21.18 | $21.12 | — |
| 2023-05-18 | 21.19 | $21.15 | — |
| 2023-05-17 | 21.19 | $21.14 | — |
| 2023-05-16 | 21.20 | $21.18 | — |
| 2023-05-15 | 21.20 | $21.18 | — |
| 2023-05-12 | 21.20 | $21.18 | — |
| 2023-05-11 | 21.20 | $21.24 | — |
| 2023-05-10 | 21.20 | $21.23 | — |
| 2023-05-09 | 21.20 | $21.15 | — |
| 2023-05-08 | 21.20 | $21.19 | — |
| 2023-05-05 | 21.20 | $21.25 | — |
| 2023-05-04 | 21.20 | $21.17 | — |
| 2023-05-03 | 21.20 | $21.24 | — |
| 2023-05-02 | 21.20 | $21.22 | — |
| 2023-05-01 | 21.19 | $21.18 | — |
| 2023-04-28 | 21.20 | $21.29 | — |
| 2023-04-27 | 21.19 | $21.18 | — |
| 2023-04-26 | 21.19 | $21.15 | — |
| 2023-04-25 | 21.19 | $21.20 | — |
| 2023-04-24 | 21.19 | $21.21 | — |
| 2023-04-21 | 21.19 | $21.16 | — |
| 2023-04-20 | 21.19 | $21.17 | — |
| 2023-04-19 | 21.19 | $21.14 | — |
| 2023-04-18 | 21.19 | $21.18 | — |
| 2023-04-17 | 21.19 | $21.15 | — |
| 2023-04-14 | 21.19 | $21.20 | — |
| 2023-04-13 | 21.18 | $21.26 | — |
| 2023-04-12 | 21.17 | $21.20 | — |
| 2023-04-11 | 21.16 | $21.20 | — |
| 2023-04-10 | 21.16 | $21.18 | — |
| 2023-04-06 | 21.15 | $21.25 | — |
| 2023-04-05 | 21.13 | $21.23 | — |
| 2023-04-04 | 21.12 | $21.24 | — |
| 2023-04-03 | 21.10 | $21.23 | — |
| 2023-03-31 | 21.09 | $21.17 | — |
| 2023-03-30 | 21.07 | $21.17 | — |
| 2023-03-29 | 21.06 | $21.12 | — |
| 2023-03-28 | 21.06 | $21.06 | — |
| 2023-03-27 | 21.05 | $21.07 | — |
| 2023-03-24 | 21.05 | $21.15 | — |
| 2023-03-23 | 21.04 | $21.15 | — |
| 2023-03-22 | 21.03 | $21.11 | — |
| 2023-03-21 | 21.02 | $21.07 | — |
| 2023-03-20 | 21.01 | $21.03 | — |
| 2023-03-17 | 21.01 | $21.01 | — |
| 2023-03-16 | 21.01 | $21.03 | — |
| 2023-03-15 | 21.02 | $20.98 | — |
| 2023-03-14 | 21.02 | $21.01 | — |
| 2023-03-13 | 21.03 | $20.97 | — |
| 2023-03-10 | 21.04 | $20.97 | — |
| 2023-03-09 | 21.05 | $20.97 | — |
| 2023-03-08 | 21.07 | $21.03 | — |
| 2023-03-07 | 21.08 | $21.03 | — |
| 2023-03-06 | 21.09 | $21.10 | — |
| 2023-03-03 | 21.10 | $21.11 | — |
| 2023-03-02 | 21.10 | $21.00 | — |
| 2023-03-01 | 21.12 | $20.98 | — |
| 2023-02-28 | 21.15 | $21.01 | — |
| 2023-02-27 | 21.17 | $21.02 | — |
| 2023-02-24 | 21.20 | $20.98 | — |
| 2023-02-23 | 21.23 | $21.07 | — |
| 2023-02-22 | 21.25 | $21.01 | — |
| 2023-02-21 | 21.28 | $20.99 | — |
| 2023-02-17 | 21.31 | $21.18 | — |
| 2023-02-16 | 21.33 | $21.19 | — |
| 2023-02-15 | 21.34 | $21.28 | — |
| 2023-02-14 | 21.35 | $21.28 | — |
| 2023-02-13 | 21.35 | $21.30 | — |
| 2023-02-10 | 21.36 | $21.21 | — |
| 2023-02-09 | 21.37 | $21.26 | — |
| 2023-02-08 | 21.38 | $21.35 | — |
| 2023-02-07 | 21.38 | $21.41 | — |
| 2023-02-06 | 21.37 | $21.33 | — |
| 2023-02-03 | 21.37 | $21.45 | — |
| 2023-02-02 | 21.35 | $21.59 | — |
| 2023-02-01 | 21.32 | $21.52 | — |
| 2023-01-31 | 21.29 | $21.38 | — |
| 2023-01-30 | 21.27 | $21.26 | — |
| 2023-01-27 | 21.26 | $21.37 | — |
| 2023-01-26 | 21.24 | $21.40 | — |
| 2023-01-25 | 21.22 | $21.35 | — |
| 2023-01-24 | 21.19 | $21.34 | — |
| 2023-01-23 | 21.17 | $21.31 | — |
| 2023-01-20 | 21.15 | $21.28 | — |
| 2023-01-19 | 21.13 | $21.23 | — |
| 2023-01-18 | 21.12 | $21.29 | — |
| 2023-01-17 | 21.10 | $21.27 | — |
| 2023-01-13 | 21.08 | $21.29 | — |
| 2023-01-12 | 21.06 | $21.29 | — |
| 2023-01-11 | 21.04 | $21.20 | — |
| 2023-01-10 | 21.03 | $21.11 | — |
| 2023-01-09 | 21.02 | $21.11 | — |
| 2023-01-06 | 21.02 | $21.10 | — |
| 2023-01-05 | 21.02 | $20.93 | — |
| 2023-01-04 | 21.03 | $20.96 | — |
| 2023-01-03 | 21.05 | $20.87 | — |
| 2022-12-30 | 21.08 | $20.85 | — |
| 2022-12-29 | 21.11 | $20.88 | — |
| 2022-12-28 | 21.13 | $20.93 | — |
| 2022-12-27 | 21.16 | $21.02 | — |
| 2022-12-23 | 21.18 | $21.09 | — |
| 2022-12-22 | 21.19 | $21.08 | — |
| 2022-12-21 | 21.20 | $21.16 | — |
| 2022-12-20 | 21.21 | $21.05 | — |
| 2022-12-19 | 21.22 | $21.09 | — |
| 2022-12-16 | 21.24 | $21.16 | — |
| 2022-12-15 | 21.24 | $21.22 | — |
| 2022-12-14 | 21.24 | $21.31 | — |
| 2022-12-13 | 21.23 | $21.32 | — |
| 2022-12-12 | 21.22 | $21.23 | — |
| 2022-12-09 | 21.22 | $21.17 | — |
| 2022-12-08 | 21.22 | $21.24 | — |
| 2022-12-07 | 21.21 | $21.24 | — |
| 2022-12-06 | 21.20 | $21.17 | — |
| 2022-12-05 | 21.20 | $21.21 | — |
| 2022-12-02 | 21.19 | $21.35 | — |
| 2022-12-01 | 21.16 | $21.34 | — |
| 2022-11-30 | 21.14 | $21.24 | — |
| 2022-11-29 | 21.12 | $21.19 | — |
| 2022-11-28 | 21.10 | $21.19 | — |
| 2022-11-25 | 21.08 | $21.26 | — |
| 2022-11-23 | 21.05 | $21.26 | — |
| 2022-11-22 | 21.02 | $21.19 | — |
| 2022-11-21 | 21.00 | $21.10 | — |
| 2022-11-18 | 20.98 | $21.12 | — |
| 2022-11-17 | 20.96 | $21.11 | — |
| 2022-11-16 | 20.94 | $21.14 | — |
| 2022-11-15 | 20.91 | $21.14 | — |
| 2022-11-14 | 20.88 | $21.07 | — |
| 2022-11-11 | 20.86 | $21.11 | — |
| 2022-11-10 | 20.83 | $21.07 | — |
| 2022-11-09 | 20.80 | $20.79 | — |
| 2022-11-08 | 20.80 | $20.86 | — |
| 2022-11-07 | 20.80 | $20.82 | — |
| 2022-11-04 | 20.79 | $20.80 | — |
| 2022-11-03 | 20.79 | $20.75 | — |
| 2022-11-02 | 20.79 | $20.79 | — |
| 2022-11-01 | 20.79 | $20.86 | — |
| 2022-10-31 | 20.78 | $20.85 | — |
| 2022-10-28 | 20.77 | $20.88 | — |
| 2022-10-27 | 20.76 | $20.83 | — |
| 2022-10-26 | 20.76 | $20.82 | — |
| 2022-10-25 | 20.75 | $20.81 | — |
| 2022-10-24 | 20.75 | $20.75 | — |
| 2022-10-21 | 20.75 | $20.73 | — |
| 2022-10-20 | 20.76 | $20.68 | — |
| 2022-10-19 | 20.77 | $20.72 | — |
| 2022-10-18 | 20.78 | $20.77 | — |
| 2022-10-17 | 20.78 | $20.75 | — |
| 2022-10-14 | 20.79 | $20.69 | — |
| 2022-10-13 | 20.81 | $20.75 | — |
| 2022-10-12 | 20.82 | $20.72 | — |
| 2022-10-11 | 20.84 | $20.72 | — |
| 2022-10-10 | 20.85 | $20.74 | — |
| 2022-10-07 | 20.87 | $20.77 | — |
| 2022-10-06 | 20.89 | $20.85 | — |
| 2022-10-05 | 20.90 | $20.89 | — |
| 2022-10-04 | 20.91 | $20.91 | — |
| 2022-10-03 | 20.92 | $20.82 | — |
| 2022-09-30 | 20.94 | $20.72 | — |
| 2022-09-29 | 20.97 | $20.82 | — |
| 2022-09-28 | 21.00 | $20.89 | — |
| 2022-09-27 | 21.01 | $20.77 | — |
| 2022-09-26 | 21.05 | $20.79 | — |
| 2022-09-23 | 21.08 | $20.87 | — |
| 2022-09-22 | 21.11 | $20.93 | — |
| 2022-09-21 | 21.13 | $21.00 | — |
| 2022-09-20 | 21.15 | $21.04 | — |
| 2022-09-19 | 21.17 | $21.08 | — |
| 2022-09-16 | 21.18 | $21.07 | — |
| 2022-09-15 | 21.20 | $21.09 | — |
| 2022-09-14 | 21.22 | $21.13 | — |
| 2022-09-13 | 21.24 | $21.11 | — |
| 2022-09-12 | 21.26 | $21.26 | — |
| 2022-09-09 | 21.27 | $21.23 | — |
| 2022-09-08 | 21.28 | $21.19 | — |
| 2022-09-07 | 21.30 | $21.18 | — |
| 2022-09-06 | 21.33 | $21.11 | — |
| 2022-09-02 | 21.36 | $21.16 | — |
| 2022-09-01 | 21.39 | $21.17 | — |
| 2022-08-31 | 21.41 | $21.20 | — |
| 2022-08-30 | 21.44 | $21.25 | — |
| 2022-08-29 | 21.47 | $21.28 | — |
| 2022-08-26 | 21.49 | $21.32 | — |
| 2022-08-25 | 21.51 | $21.45 | — |
| 2022-08-24 | 21.51 | $21.37 | — |
| 2022-08-23 | 21.53 | $21.37 | — |
| 2022-08-22 | 21.54 | $21.35 | — |
| 2022-08-19 | 21.56 | $21.47 | — |
| 2022-08-18 | 21.56 | $21.59 | — |
| 2022-08-17 | 21.56 | $21.57 | — |
| 2022-08-16 | 21.55 | $21.66 | — |
| 2022-08-15 | 21.53 | $21.67 | — |
| 2022-08-12 | 21.51 | $21.66 | — |
| 2022-08-11 | 21.49 | $21.58 | — |
| 2022-08-10 | 21.47 | $21.60 | — |
| 2022-08-09 | 21.45 | $21.48 | — |
| 2022-08-08 | 21.44 | $21.53 | — |
| 2022-08-05 | 21.43 | $21.49 | — |
| 2022-08-04 | 21.42 | $21.55 | — |
| 2022-08-03 | 21.40 | $21.53 | — |
| 2022-08-02 | 21.38 | $21.44 | — |
| 2022-08-01 | 21.37 | $21.53 | — |
| 2022-07-29 | 21.35 | $21.51 | — |
| 2022-07-28 | 21.33 | $21.47 | — |
| 2022-07-27 | 21.31 | $21.41 | — |
| 2022-07-26 | 21.29 | $21.34 | — |
| 2022-07-25 | 21.29 | $21.37 | — |
| 2022-07-22 | 21.28 | $21.37 | — |
| 2022-07-21 | 21.27 | $21.37 | — |
| 2022-07-20 | 21.26 | $21.32 | — |
| 2022-07-19 | 21.25 | $21.31 | — |
| 2022-07-18 | 21.24 | $21.24 | — |
| 2022-07-15 | 21.24 | $21.25 | — |
| 2022-07-14 | 21.24 | $21.20 | — |
| 2022-07-13 | 21.24 | $21.23 | — |
| 2022-07-12 | 21.24 | $21.23 | — |
| 2022-07-11 | 21.24 | $21.24 | — |
| 2022-07-08 | 21.25 | $21.27 | — |
| 2022-07-07 | 21.25 | $21.28 | — |
| 2022-07-06 | 21.25 | $21.24 | — |
| 2022-07-05 | 21.27 | $21.25 | — |
| 2022-07-01 | 21.28 | $21.25 | — |
| 2022-06-30 | 21.31 | $21.21 | — |
| 2022-06-29 | 21.33 | $21.25 | — |
| 2022-06-28 | 21.36 | $21.24 | — |
| 2022-06-27 | 21.40 | $21.29 | — |
| 2022-06-24 | 21.43 | $21.30 | — |
| 2022-06-23 | 21.47 | $21.22 | — |
| 2022-06-22 | 21.52 | $21.19 | — |
| 2022-06-21 | 21.57 | $21.18 | — |
| 2022-06-17 | 21.63 | $21.13 | — |
| 2022-06-16 | 21.70 | $21.13 | — |
| 2022-06-15 | 21.78 | $21.29 | — |
| 2022-06-14 | 21.84 | $21.15 | — |
| 2022-06-13 | 21.92 | $21.18 | — |
| 2022-06-10 | 22.00 | $21.58 | — |
| 2022-06-09 | 22.04 | $21.82 | — |
| 2022-06-08 | 22.06 | $21.95 | — |
| 2022-06-07 | 22.07 | $22.06 | — |
| 2022-06-06 | 22.07 | $21.98 | — |
| 2022-06-03 | 22.08 | $22.06 | — |
| 2022-06-02 | 22.07 | $22.17 | — |
| 2022-06-01 | 22.06 | $22.10 | — |
| 2022-05-31 | 22.06 | $22.14 | — |
| 2022-05-27 | 22.05 | $22.22 | — |
| 2022-05-26 | 22.03 | $22.15 | — |
| 2022-05-25 | 22.03 | $22.09 | — |
| 2022-05-24 | 22.02 | $22.04 | — |
| 2022-05-23 | 22.02 | $22.00 | — |
| 2022-05-20 | 22.03 | $22.00 | — |
| 2022-05-19 | 22.04 | $21.98 | — |
| 2022-05-18 | 22.05 | $21.96 | — |
| 2022-05-17 | 22.07 | $22.04 | — |
| 2022-05-16 | 22.08 | $22.01 | — |
| 2022-05-13 | 22.10 | $22.01 | — |
| 2022-05-12 | 22.12 | $21.97 | — |
| 2022-05-11 | 22.14 | $21.98 | — |
| 2022-05-10 | 22.17 | $22.01 | — |
| 2022-05-09 | 22.19 | $21.99 | — |
| 2022-05-06 | 22.22 | $22.05 | — |
| 2022-05-05 | 22.25 | $22.09 | — |
| 2022-05-04 | 22.27 | $22.23 | — |
| 2022-05-03 | 22.29 | $22.13 | — |
| 2022-05-02 | 22.31 | $22.10 | — |
| 2022-04-29 | 22.34 | $22.12 | — |
| 2022-04-28 | 22.38 | $22.27 | — |
| 2022-04-27 | 22.40 | $22.19 | — |
| 2022-04-26 | 22.43 | $22.20 | — |
| 2022-04-25 | 22.46 | $22.29 | — |
| 2022-04-22 | 22.49 | $22.25 | — |
| 2022-04-21 | 22.52 | $22.38 | — |
| 2022-04-20 | 22.55 | $22.48 | — |
| 2022-04-19 | 22.56 | $22.44 | — |
| 2022-04-18 | 22.58 | $22.40 | — |
| 2022-04-14 | 22.60 | $22.42 | — |
| 2022-04-13 | 22.63 | $22.51 | — |
| 2022-04-12 | 22.64 | $22.44 | — |
| 2022-04-11 | 22.67 | $22.44 | — |
| 2022-04-08 | 22.69 | $22.55 | — |
| 2022-04-07 | 22.70 | $22.60 | — |
| 2022-04-06 | 22.71 | $22.58 | — |
| 2022-04-05 | 22.72 | $22.66 | — |
| 2022-04-04 | 22.73 | $22.79 | — |
| 2022-04-01 | 22.72 | $22.74 | — |
| 2022-03-31 | 22.72 | $22.73 | — |
| 2022-03-30 | 22.72 | $22.80 | — |
| 2022-03-29 | 22.72 | $22.81 | — |
| 2022-03-28 | 22.71 | $22.72 | — |
| 2022-03-25 | 22.71 | $22.70 | — |
| 2022-03-24 | 22.72 | $22.73 | — |
| 2022-03-23 | 22.72 | $22.70 | — |
| 2022-03-22 | 22.73 | $22.71 | — |
| 2022-03-21 | 22.74 | $22.70 | — |
| 2022-03-18 | 22.75 | $22.75 | — |
| 2022-03-17 | 22.76 | $22.71 | — |
| 2022-03-16 | 22.77 | $22.63 | — |
| 2022-03-15 | 22.79 | $22.58 | — |
| 2022-03-14 | 22.82 | $22.54 | — |
| 2022-03-11 | 22.85 | $22.68 | — |
| 2022-03-10 | 22.87 | $22.71 | — |
| 2022-03-09 | 22.90 | $22.79 | — |
| 2022-03-08 | 22.91 | $22.75 | — |
| 2022-03-07 | 22.93 | $22.82 | — |
| 2022-03-04 | 22.95 | $22.94 | — |
| 2022-03-03 | 22.96 | $22.94 | — |
| 2022-03-02 | 22.96 | $22.92 | — |
| 2022-03-01 | 22.97 | $22.93 | — |
| 2022-02-28 | 22.98 | $22.97 | — |
| 2022-02-25 | 22.99 | $22.95 | — |
| 2022-02-24 | 23.00 | $22.84 | — |
| 2022-02-23 | 23.02 | $22.81 | — |
| 2022-02-22 | 23.04 | $22.89 | — |
| 2022-02-18 | 23.06 | $22.94 | — |
| 2022-02-17 | 23.07 | $22.97 | — |
| 2022-02-16 | 23.09 | $23.05 | — |
| 2022-02-15 | 23.09 | $23.04 | — |
| 2022-02-14 | 23.10 | $22.97 | — |
| 2022-02-11 | 23.11 | $23.03 | — |
| 2022-02-10 | 23.12 | $23.09 | — |
| 2022-02-09 | 23.13 | $23.21 | — |
| 2022-02-08 | 23.13 | $23.14 | — |
| 2022-02-07 | 23.13 | $23.11 | — |
| 2022-02-04 | 23.14 | $23.11 | — |
| 2022-02-03 | 23.15 | $23.12 | — |
| 2022-02-02 | 23.16 | $23.23 | — |
| 2022-02-01 | 23.17 | $23.18 | — |
| 2022-01-31 | 23.18 | $23.14 | — |
| 2022-01-28 | 23.19 | $22.99 | — |
| 2022-01-27 | 23.22 | $22.99 | — |
| 2022-01-26 | 23.27 | $23.01 | — |
| 2022-01-25 | 23.32 | $23.03 | — |
| 2022-01-24 | 23.37 | $23.08 | — |
| 2022-01-21 | 23.43 | $23.08 | — |
| 2022-01-20 | 23.50 | $23.15 | — |
| 2022-01-19 | 23.56 | $23.21 | — |
| 2022-01-18 | 23.63 | $23.25 | — |
| 2022-01-14 | 23.70 | $23.39 | — |
| 2022-01-13 | 23.76 | $23.41 | — |
| 2022-01-12 | 23.83 | $23.49 | — |
| 2022-01-11 | 23.89 | $23.47 | — |
| 2022-01-10 | 23.96 | $23.40 | — |
| 2022-01-07 | 24.05 | $23.41 | — |
| 2022-01-06 | 24.14 | $23.45 | — |
| 2022-01-05 | 24.23 | $23.45 | — |
| 2022-01-04 | 24.33 | $23.61 | — |
| 2022-01-03 | 24.42 | $23.61 | — |
| 2021-12-31 | 24.51 | $23.64 | — |
| 2021-12-30 | 24.60 | $23.66 | — |
| 2021-12-29 | 24.70 | $24.82 | — |
| 2021-12-28 | 24.68 | $24.82 | — |
| 2021-12-27 | 24.67 | $24.83 | — |
| 2021-12-23 | 24.65 | $24.75 | — |
| 2021-12-22 | 24.64 | $24.73 | — |
| 2021-12-21 | 24.63 | $24.66 | — |
| 2021-12-20 | 24.63 | $24.58 | — |
| 2021-12-17 | 24.64 | $24.54 | — |
| 2021-12-16 | 24.65 | $24.59 | — |
| 2021-12-15 | 24.66 | $24.63 | — |
| 2021-12-14 | 24.67 | $24.55 | — |
| 2021-12-13 | 24.68 | $24.60 | — |
| 2021-12-10 | 24.69 | $24.73 | — |
| 2021-12-09 | 24.69 | $24.75 | — |
| 2021-12-08 | 24.69 | $24.75 | — |
| 2021-12-07 | 24.69 | $24.74 | — |
| 2021-12-06 | 24.69 | $24.60 | — |
| 2021-12-03 | 24.71 | $24.56 | — |
| 2021-12-02 | 24.73 | $24.61 | — |
| 2021-12-01 | 24.75 | $24.58 | — |
| 2021-11-30 | 24.77 | $24.58 | — |
| 2021-11-29 | 24.79 | $24.69 | — |
| 2021-11-26 | 24.80 | $24.62 | — |
| 2021-11-24 | 24.82 | $24.76 | — |
| 2021-11-23 | 24.83 | $24.77 | — |
| 2021-11-22 | 24.83 | $24.77 | — |
| 2021-11-19 | 24.84 | $24.82 | — |
| 2021-11-18 | 24.84 | $24.84 | — |
| 2021-11-17 | 24.83 | $24.82 | — |
| 2021-11-16 | 24.83 | $24.84 | — |
| 2021-11-15 | 24.82 | $24.83 | — |
| 2021-11-12 | 24.82 | $24.86 | — |
| 2021-11-11 | 24.81 | $24.81 | — |
| 2021-11-10 | 24.80 | $24.80 | — |
| 2021-11-09 | 24.80 | $24.93 | — |
| 2021-11-08 | 24.77 | $24.93 | — |
| 2021-11-05 | 24.75 | $24.93 | — |
| 2021-11-04 | 24.72 | $24.89 | — |
| 2021-11-03 | 24.70 | $24.85 | — |
| 2021-11-02 | 24.68 | $24.80 | — |
| 2021-11-01 | 24.66 | $24.78 | — |
| 2021-10-29 | 24.64 | $24.75 | — |
| 2021-10-28 | 24.63 | $24.74 | — |
| 2021-10-27 | 24.61 | $24.67 | — |
| 2021-10-26 | 24.60 | $24.70 | — |
| 2021-10-25 | 24.59 | $24.70 | — |
| 2021-10-22 | 24.57 | $24.66 | — |
| 2021-10-21 | 24.56 | $24.66 | — |
| 2021-10-20 | 24.56 | $24.67 | — |
| 2021-10-19 | 24.55 | $24.64 | — |
| 2021-10-18 | 24.54 | $24.61 | — |
| 2021-10-15 | 24.54 | $24.60 | — |
| 2021-10-14 | 24.54 | $24.58 | — |
| 2021-10-13 | 24.54 | $24.49 | — |
| 2021-10-12 | 24.55 | $24.46 | — |
| 2021-10-11 | 24.57 | $24.46 | — |
| 2021-10-08 | 24.59 | $24.50 | — |
| 2021-10-07 | 24.60 | $24.52 | — |
| 2021-10-06 | 24.62 | $24.48 | — |
| 2021-10-05 | 24.64 | $24.48 | — |
| 2021-10-04 | 24.67 | $24.43 | — |
| 2021-10-01 | 24.70 | $24.51 | — |
| 2021-09-30 | 24.73 | $24.58 | — |
| 2021-09-29 | 24.75 | $24.58 | — |
| 2021-09-28 | 24.77 | $24.57 | — |
| 2021-09-27 | 24.79 | $24.73 | — |
| 2021-09-24 | 24.81 | $24.74 | — |
| 2021-09-23 | 24.82 | $24.77 | — |
| 2021-09-22 | 24.82 | $24.73 | — |
| 2021-09-21 | 24.83 | $24.68 | — |
| 2021-09-20 | 24.85 | $24.66 | — |
| 2021-09-17 | 24.87 | $24.79 | — |
| 2021-09-16 | 24.88 | $24.87 | — |
| 2021-09-15 | 24.88 | $24.90 | — |
| 2021-09-14 | 24.87 | $24.83 | — |
| 2021-09-13 | 24.87 | $24.86 | — |
| 2021-09-10 | 24.87 | $24.83 | — |
| 2021-09-09 | 24.87 | $24.88 | — |
| 2021-09-08 | 24.87 | $24.89 | — |
| 2021-09-07 | 24.86 | $24.91 | — |
| 2021-09-03 | 24.85 | $24.95 | — |
| 2021-09-02 | 24.84 | $24.93 | — |
| 2021-09-01 | 24.82 | $24.93 | — |
| 2021-08-31 | 24.81 | $24.91 | — |
| 2021-08-30 | 24.80 | $24.92 | — |
| 2021-08-27 | 24.78 | $24.89 | — |
| 2021-08-26 | 24.77 | $24.80 | — |
| 2021-08-25 | 24.77 | $24.84 | — |
| 2021-08-24 | 24.76 | $24.82 | — |
| 2021-08-23 | 24.75 | $24.80 | — |
| 2021-08-20 | 24.75 | $24.72 | — |
| 2021-08-19 | 24.75 | $24.67 | — |
| 2021-08-18 | 24.76 | $24.69 | — |
| 2021-08-17 | 24.77 | $24.76 | — |
| 2021-08-16 | 24.77 | $24.83 | — |
| 2021-08-13 | 24.76 | $24.82 | — |
| 2021-08-12 | 24.75 | $24.77 | — |
| 2021-08-11 | 24.74 | $24.77 | — |
| 2021-08-10 | 24.74 | $24.74 | — |
| 2021-08-09 | 24.73 | $24.74 | — |
| 2021-08-06 | 24.73 | $24.77 | — |
| 2021-08-05 | 24.73 | $24.78 | — |
| 2021-08-04 | 24.72 | $24.74 | — |
| 2021-08-03 | 24.72 | $24.79 | — |
| 2021-08-02 | 24.71 | $24.74 | — |
| 2021-07-30 | 24.70 | $24.74 | — |
| 2021-07-29 | 24.70 | $24.74 | — |
| 2021-07-28 | 24.70 | $24.74 | — |
| 2021-07-27 | 24.69 | $24.71 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.61
2026-07-24
Close Price
$24.51
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.57
Average
22.85
Maximum
24.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.61 | $24.51 | — |
| 2026-07-23 | 24.63 | $24.50 | — |
| 2026-07-22 | 24.67 | $24.61 | — |
| 2026-07-21 | 24.68 | $24.66 | — |
| 2026-07-20 | 24.69 | $24.60 | — |
| 2026-07-17 | 24.72 | $24.65 | — |
| 2026-07-16 | 24.73 | $24.70 | — |
| 2026-07-15 | 24.74 | $24.75 | — |
| 2026-07-14 | 24.74 | $24.70 | — |
| 2026-07-13 | 24.75 | $24.63 | — |
| 2026-07-10 | 24.78 | $24.75 | — |
| 2026-07-09 | 24.79 | $24.74 | — |
| 2026-07-08 | 24.80 | $24.66 | — |
| 2026-07-07 | 24.82 | $24.70 | — |
| 2026-07-06 | 24.85 | $24.82 | — |
| 2026-07-02 | 24.85 | $24.75 | — |
| 2026-07-01 | 24.87 | $24.74 | — |
| 2026-06-30 | 24.89 | $24.82 | — |
| 2026-06-29 | 24.90 | $24.79 | — |
| 2026-06-26 | 24.91 | $24.86 | — |
| 2026-06-25 | 24.91 | $24.88 | — |
| 2026-06-24 | 24.91 | $24.86 | — |
| 2026-06-23 | 24.91 | $24.80 | — |
| 2026-06-22 | 24.93 | $24.94 | — |
| 2026-06-18 | 24.91 | $24.97 | — |
| 2026-06-17 | 24.89 | $24.85 | — |
| 2026-06-16 | 24.89 | $24.97 | — |
| 2026-06-15 | 24.86 | $25.00 | — |
| 2026-06-12 | 24.82 | $24.85 | — |
| 2026-06-11 | 24.81 | $24.82 | — |
| 2026-06-10 | 24.79 | $24.55 | — |
| 2026-06-09 | 24.84 | $24.70 | — |
| 2026-06-08 | 24.86 | $24.67 | — |
| 2026-06-05 | 24.88 | $24.65 | — |
| 2026-06-04 | 24.92 | $24.94 | — |
| 2026-06-03 | 24.90 | $24.87 | — |
| 2026-06-02 | 24.89 | $24.96 | — |
| 2026-06-01 | 24.86 | $24.92 | — |
| 2026-05-29 | 24.83 | $24.91 | — |
| 2026-05-28 | 24.79 | $24.88 | — |
| 2026-05-27 | 24.76 | $24.83 | — |
| 2026-05-26 | 24.73 | $24.83 | — |
| 2026-05-22 | 24.70 | $24.69 | — |
| 2026-05-21 | 24.69 | $24.65 | — |
| 2026-05-20 | 24.69 | $24.62 | — |
| 2026-05-19 | 24.69 | $24.46 | — |
| 2026-05-18 | 24.73 | $24.57 | — |
| 2026-05-15 | 24.75 | $24.59 | — |
| 2026-05-14 | 24.76 | $24.80 | — |
| 2026-05-13 | 24.74 | $24.76 | — |
| 2026-05-12 | 24.71 | $24.70 | — |
| 2026-05-11 | 24.70 | $24.78 | — |
| 2026-05-08 | 24.66 | $24.79 | — |
| 2026-05-07 | 24.62 | $24.68 | — |
| 2026-05-06 | 24.59 | $24.78 | — |
| 2026-05-05 | 24.53 | $24.58 | — |
| 2026-05-04 | 24.51 | $24.46 | — |
| 2026-05-01 | 24.50 | $24.54 | — |
| 2026-04-30 | 24.48 | $24.51 | — |
| 2026-04-29 | 24.47 | $24.38 | — |
| 2026-04-28 | 24.47 | $24.46 | — |
| 2026-04-27 | 24.46 | $24.52 | — |
| 2026-04-24 | 24.44 | $24.53 | — |
| 2026-04-23 | 24.40 | $24.46 | — |
| 2026-04-22 | 24.38 | $24.52 | — |
| 2026-04-21 | 24.34 | $24.44 | — |
| 2026-04-20 | 24.31 | $24.56 | — |
| 2026-04-17 | 24.24 | $24.57 | — |
| 2026-04-16 | 24.17 | $24.39 | — |
| 2026-04-15 | 24.12 | $24.42 | — |
| 2026-04-14 | 24.06 | $24.41 | — |
| 2026-04-13 | 23.99 | $24.28 | — |
| 2026-04-10 | 23.94 | $24.17 | — |
| 2026-04-09 | 23.90 | $24.21 | — |
| 2026-04-08 | 23.85 | $24.18 | — |
| 2026-04-07 | 23.79 | $23.94 | — |
| 2026-04-06 | 23.78 | $23.93 | — |
| 2026-04-02 | 23.77 | $23.89 | — |
| 2026-04-01 | 23.77 | $23.86 | — |
| 2026-03-31 | 23.78 | $23.80 | — |
| 2026-03-30 | 23.80 | $23.57 | — |
| 2026-03-27 | 23.88 | $23.67 | — |
| 2026-03-26 | 23.95 | $23.79 | — |
| 2026-03-25 | 24.00 | $24.02 | — |
| 2026-03-24 | 24.02 | $23.91 | — |
| 2026-03-23 | 24.06 | $23.95 | — |
| 2026-03-20 | 24.10 | $23.80 | — |
| 2026-03-19 | 24.18 | $24.07 | — |
| 2026-03-18 | 24.22 | $24.06 | — |
| 2026-03-17 | 24.26 | $24.22 | — |
| 2026-03-16 | 24.28 | $24.17 | — |
| 2026-03-13 | 24.32 | $24.02 | — |
| 2026-03-12 | 24.39 | $24.10 | — |
| 2026-03-11 | 24.46 | $24.28 | — |
| 2026-03-10 | 24.50 | $24.34 | — |
| 2026-03-09 | 24.53 | $24.37 | — |
| 2026-03-06 | 24.57 | $24.25 | — |
| 2026-03-05 | 24.63 | $24.41 | — |
| 2026-03-04 | 24.67 | $24.54 | — |
| 2026-03-03 | 24.69 | $24.48 | — |
| 2026-03-02 | 24.73 | $24.65 | — |
| 2026-02-27 | 24.73 | $24.73 | — |
| 2026-02-26 | 24.72 | $24.76 | — |
| 2026-02-25 | 24.69 | $24.77 | — |
| 2026-02-24 | 24.66 | $24.71 | — |
| 2026-02-23 | 24.64 | $24.65 | — |
| 2026-02-20 | 24.63 | $24.70 | — |
| 2026-02-19 | 24.60 | $24.64 | — |
| 2026-02-18 | 24.59 | $24.66 | — |
| 2026-02-17 | 24.56 | $24.63 | — |
| 2026-02-13 | 24.54 | $24.60 | — |
| 2026-02-12 | 24.51 | $24.55 | — |
| 2026-02-11 | 24.50 | $24.60 | — |
| 2026-02-10 | 24.47 | $24.60 | — |
| 2026-02-09 | 24.44 | $24.57 | — |
| 2026-02-06 | 24.40 | $24.52 | — |
| 2026-02-05 | 24.37 | $24.33 | — |
| 2026-02-04 | 24.38 | $24.35 | — |
| 2026-02-03 | 24.39 | $24.39 | — |
| 2026-02-02 | 24.38 | $24.41 | — |
| 2026-01-30 | 24.37 | $24.36 | — |
| 2026-01-29 | 24.37 | $24.44 | — |
| 2026-01-28 | 24.36 | $24.43 | — |
| 2026-01-27 | 24.34 | $24.44 | — |
| 2026-01-26 | 24.32 | $24.40 | — |
| 2026-01-23 | 24.30 | $24.34 | — |
| 2026-01-22 | 24.29 | $24.34 | — |
| 2026-01-21 | 24.28 | $24.28 | — |
| 2026-01-20 | 24.28 | $24.14 | — |
| 2026-01-16 | 24.31 | $24.33 | — |
| 2026-01-15 | 24.31 | $24.38 | — |
| 2026-01-14 | 24.30 | $24.37 | — |
| 2026-01-13 | 24.28 | $24.35 | — |
| 2026-01-12 | 24.27 | $24.35 | — |
| 2026-01-09 | 24.25 | $24.33 | — |
| 2026-01-08 | 24.24 | $24.25 | — |
| 2026-01-07 | 24.24 | $24.30 | — |
| 2026-01-06 | 24.24 | $24.32 | — |
| 2026-01-05 | 24.23 | $24.25 | — |
| 2026-01-02 | 24.23 | $24.15 | — |
| 2025-12-31 | 24.25 | $24.10 | — |
| 2025-12-30 | 24.29 | $24.20 | — |
| 2025-12-29 | 24.31 | $24.37 | — |
| 2025-12-26 | 24.30 | $24.38 | — |
| 2025-12-24 | 24.29 | $24.38 | — |
| 2025-12-23 | 24.27 | $24.32 | — |
| 2025-12-22 | 24.27 | $24.30 | — |
| 2025-12-19 | 24.26 | $24.25 | — |
| 2025-12-18 | 24.27 | $24.21 | — |
| 2025-12-17 | 24.29 | $24.10 | — |
| 2025-12-16 | 24.34 | $24.19 | — |
| 2025-12-15 | 24.38 | $24.18 | — |
| 2025-12-12 | 24.42 | $24.16 | — |
| 2025-12-11 | 24.47 | $24.31 | — |
| 2025-12-10 | 24.50 | $24.57 | — |
| 2025-12-09 | 24.48 | $24.44 | — |
| 2025-12-08 | 24.49 | $24.46 | — |
| 2025-12-05 | 24.49 | $24.50 | — |
| 2025-12-04 | 24.48 | $24.53 | — |
| 2025-12-03 | 24.47 | $24.55 | — |
| 2025-12-02 | 24.45 | $24.50 | — |
| 2025-12-01 | 24.43 | $24.46 | — |
| 2025-11-28 | 24.42 | $24.59 | — |
| 2025-11-26 | 24.39 | $24.59 | — |
| 2025-11-25 | 24.34 | $24.51 | — |
| 2025-11-24 | 24.31 | $24.39 | — |
| 2025-11-21 | 24.30 | $24.26 | — |
| 2025-11-20 | 24.31 | $24.14 | — |
| 2025-11-19 | 24.35 | $24.22 | — |
| 2025-11-18 | 24.38 | $24.21 | — |
| 2025-11-17 | 24.41 | $24.25 | — |
| 2025-11-14 | 24.44 | $24.32 | — |
| 2025-11-13 | 24.47 | $24.35 | — |
| 2025-11-12 | 24.49 | $24.53 | — |
| 2025-11-11 | 24.47 | $24.51 | — |
| 2025-11-10 | 24.46 | $24.45 | — |
| 2025-11-07 | 24.46 | $24.35 | — |
| 2025-11-06 | 24.47 | $24.35 | — |
| 2025-11-05 | 24.49 | $24.36 | — |
| 2025-11-04 | 24.51 | $24.37 | — |
| 2025-11-03 | 24.53 | $24.45 | — |
| 2025-10-31 | 24.54 | $24.46 | — |
| 2025-10-30 | 24.55 | $24.47 | — |
| 2025-10-29 | 24.55 | $24.57 | — |
| 2025-10-28 | 24.54 | $24.65 | — |
| 2025-10-27 | 24.50 | $24.63 | — |
| 2025-10-24 | 24.46 | $24.52 | — |
| 2025-10-23 | 24.44 | $24.44 | — |
| 2025-10-22 | 24.42 | $24.43 | — |
| 2025-10-21 | 24.41 | $24.48 | — |
| 2025-10-20 | 24.39 | $24.48 | — |
| 2025-10-17 | 24.36 | $24.37 | — |
| 2025-10-16 | 24.35 | $24.37 | — |
| 2025-10-15 | 24.34 | $24.36 | — |
| 2025-10-14 | 24.33 | $24.32 | — |
| 2025-10-13 | 24.33 | $24.29 | — |
| 2025-10-10 | 24.33 | $24.15 | — |
| 2025-10-09 | 24.36 | $24.29 | — |
| 2025-10-08 | 24.36 | $24.33 | — |
| 2025-10-07 | 24.36 | $24.28 | — |
| 2025-10-06 | 24.36 | $24.29 | — |
| 2025-10-03 | 24.37 | $24.31 | — |
| 2025-10-02 | 24.37 | $24.31 | — |
| 2025-10-01 | 24.36 | $24.28 | — |
| 2025-09-30 | 24.37 | $24.22 | — |
| 2025-09-29 | 24.38 | $24.20 | — |
| 2025-09-26 | 24.41 | $24.30 | — |
| 2025-09-25 | 24.41 | $24.25 | — |
| 2025-09-24 | 24.42 | $24.33 | — |
| 2025-09-23 | 24.42 | $24.38 | — |
| 2025-09-22 | 24.41 | $24.38 | — |
| 2025-09-19 | 24.39 | $24.35 | — |
| 2025-09-18 | 24.38 | $24.35 | — |
| 2025-09-17 | 24.36 | $24.36 | — |
| 2025-09-16 | 24.33 | $24.39 | — |
| 2025-09-15 | 24.30 | $24.41 | — |
| 2025-09-12 | 24.25 | $24.33 | — |
| 2025-09-11 | 24.21 | $24.39 | — |
| 2025-09-10 | 24.15 | $24.28 | — |
| 2025-09-09 | 24.11 | $24.20 | — |
| 2025-09-08 | 24.07 | $24.23 | — |
| 2025-09-05 | 24.02 | $24.14 | — |
| 2025-09-04 | 23.98 | $24.05 | — |
| 2025-09-03 | 23.95 | $23.93 | — |
| 2025-09-02 | 23.95 | $23.83 | — |
| 2025-08-29 | 23.96 | $23.93 | — |
| 2025-08-28 | 23.95 | $24.01 | — |
| 2025-08-27 | 23.92 | $23.95 | — |
| 2025-08-26 | 23.90 | $23.92 | — |
| 2025-08-25 | 23.88 | $23.88 | — |
| 2025-08-22 | 23.87 | $23.94 | — |
| 2025-08-21 | 23.84 | $23.74 | — |
| 2025-08-20 | 23.85 | $23.81 | — |
| 2025-08-19 | 23.84 | $23.81 | — |
| 2025-08-18 | 23.83 | $23.82 | — |
| 2025-08-15 | 23.82 | $23.82 | — |
| 2025-08-14 | 23.81 | $23.87 | — |
| 2025-08-13 | 23.78 | $23.92 | — |
| 2025-08-12 | 23.73 | $23.82 | — |
| 2025-08-11 | 23.70 | $23.71 | — |
| 2025-08-08 | 23.69 | $23.72 | — |
| 2025-08-07 | 23.67 | $23.69 | — |
| 2025-08-06 | 23.66 | $23.70 | — |
| 2025-08-05 | 23.64 | $23.67 | — |
| 2025-08-04 | 23.62 | $23.69 | — |
| 2025-08-01 | 23.59 | $23.57 | — |
| 2025-07-31 | 23.59 | $23.57 | — |
| 2025-07-30 | 23.59 | $23.57 | — |
| 2025-07-29 | 23.58 | $23.62 | — |
| 2025-07-28 | 23.56 | $23.57 | — |
| 2025-07-25 | 23.55 | $23.60 | — |
| 2025-07-24 | 23.53 | $23.54 | — |
| 2025-07-23 | 23.52 | $23.57 | — |
| 2025-07-22 | 23.50 | $23.51 | — |
| 2025-07-21 | 23.49 | $23.49 | — |
| 2025-07-18 | 23.48 | $23.44 | — |
| 2025-07-17 | 23.48 | $23.43 | — |
| 2025-07-16 | 23.49 | $23.38 | — |
| 2025-07-15 | 23.50 | $23.35 | — |
| 2025-07-14 | 23.52 | $23.43 | — |
| 2025-07-11 | 23.53 | $23.43 | — |
| 2025-07-10 | 23.54 | $23.53 | — |
| 2025-07-09 | 23.52 | $23.52 | — |
| 2025-07-08 | 23.51 | $23.41 | — |
| 2025-07-07 | 23.52 | $23.43 | — |
| 2025-07-03 | 23.52 | $23.51 | — |
| 2025-07-02 | 23.51 | $23.51 | — |
| 2025-07-01 | 23.49 | $23.51 | — |
| 2025-06-30 | 23.47 | $23.50 | — |
| 2025-06-27 | 23.45 | $23.43 | — |
| 2025-06-26 | 23.43 | $23.59 | — |
| 2025-06-25 | 23.38 | $23.47 | — |
| 2025-06-24 | 23.35 | $23.35 | — |
| 2025-06-23 | 23.34 | $23.35 | — |
| 2025-06-20 | 23.32 | $23.27 | — |
| 2025-06-18 | 23.32 | $23.28 | — |
| 2025-06-17 | 23.32 | $23.27 | — |
| 2025-06-16 | 23.31 | $23.30 | — |
| 2025-06-13 | 23.30 | $23.26 | — |
| 2025-06-12 | 23.30 | $23.38 | — |
| 2025-06-11 | 23.26 | $23.31 | — |
| 2025-06-10 | 23.24 | $23.28 | — |
| 2025-06-09 | 23.22 | $23.24 | — |
| 2025-06-06 | 23.20 | $23.21 | — |
| 2025-06-05 | 23.18 | $23.25 | — |
| 2025-06-04 | 23.15 | $23.25 | — |
| 2025-06-03 | 23.12 | $23.17 | — |
| 2025-06-02 | 23.10 | $23.14 | — |
| 2025-05-30 | 23.08 | $23.13 | — |
| 2025-05-29 | 23.06 | $23.12 | — |
| 2025-05-28 | 23.04 | $23.05 | — |
| 2025-05-27 | 23.03 | $23.11 | — |
| 2025-05-23 | 23.00 | $22.92 | — |
| 2025-05-22 | 23.01 | $22.94 | — |
| 2025-05-21 | 23.02 | $22.92 | — |
| 2025-05-20 | 23.03 | $23.11 | — |
| 2025-05-19 | 23.01 | $23.14 | — |
| 2025-05-16 | 22.97 | $23.13 | — |
| 2025-05-15 | 22.92 | $23.07 | — |
| 2025-05-14 | 22.89 | $22.99 | — |
| 2025-05-13 | 22.86 | $23.05 | — |
| 2025-05-12 | 22.82 | $23.02 | — |
| 2025-05-09 | 22.77 | $22.86 | — |
| 2025-05-08 | 22.75 | $22.84 | — |
| 2025-05-07 | 22.74 | $22.83 | — |
| 2025-05-06 | 22.72 | $22.83 | — |
| 2025-05-05 | 22.70 | $22.84 | — |
| 2025-05-02 | 22.68 | $22.91 | — |
| 2025-05-01 | 22.63 | $22.88 | — |
| 2025-04-30 | 22.59 | $22.88 | — |
| 2025-04-29 | 22.54 | $22.91 | — |
| 2025-04-28 | 22.48 | $22.84 | — |
| 2025-04-25 | 22.42 | $22.79 | — |
| 2025-04-24 | 22.37 | $22.70 | — |
| 2025-04-23 | 22.32 | $22.52 | — |
| 2025-04-22 | 22.31 | $22.37 | — |
| 2025-04-21 | 22.33 | $22.21 | — |
| 2025-04-17 | 22.39 | $22.45 | — |
| 2025-04-16 | 22.41 | $22.45 | — |
| 2025-04-15 | 22.44 | $22.51 | — |
| 2025-04-14 | 22.46 | $22.48 | — |
| 2025-04-11 | 22.48 | $22.34 | — |
| 2025-04-10 | 22.55 | $22.27 | — |
| 2025-04-09 | 22.64 | $22.53 | — |
| 2025-04-08 | 22.69 | $22.14 | — |
| 2025-04-07 | 22.84 | $22.30 | — |
| 2025-04-04 | 22.97 | $22.54 | — |
| 2025-04-03 | 23.08 | $22.89 | — |
| 2025-04-02 | 23.13 | $23.16 | — |
| 2025-04-01 | 23.13 | $23.12 | — |
| 2025-03-31 | 23.14 | $23.04 | — |
| 2025-03-28 | 23.17 | $22.98 | — |
| 2025-03-27 | 23.22 | $23.16 | — |
| 2025-03-26 | 23.24 | $23.31 | — |
| 2025-03-25 | 23.23 | $23.31 | — |
| 2025-03-24 | 23.22 | $23.29 | — |
| 2025-03-21 | 23.21 | $23.24 | — |
| 2025-03-20 | 23.22 | $23.28 | — |
| 2025-03-19 | 23.21 | $23.28 | — |
| 2025-03-18 | 23.20 | $23.17 | — |
| 2025-03-17 | 23.22 | $23.22 | — |
| 2025-03-14 | 23.23 | $23.14 | — |
| 2025-03-13 | 23.26 | $23.04 | — |
| 2025-03-12 | 23.31 | $23.10 | — |
| 2025-03-11 | 23.37 | $23.11 | — |
| 2025-03-10 | 23.42 | $23.20 | — |
| 2025-03-07 | 23.47 | $23.30 | — |
| 2025-03-06 | 23.51 | $23.32 | — |
| 2025-03-05 | 23.54 | $23.46 | — |
| 2025-03-04 | 23.55 | $23.42 | — |
| 2025-03-03 | 23.57 | $23.56 | — |
| 2025-02-28 | 23.57 | $23.65 | — |
| 2025-02-27 | 23.54 | $23.49 | — |
| 2025-02-26 | 23.55 | $23.60 | — |
| 2025-02-25 | 23.53 | $23.57 | — |
| 2025-02-24 | 23.51 | $23.48 | — |
| 2025-02-21 | 23.51 | $23.47 | — |
| 2025-02-20 | 23.51 | $23.53 | — |
| 2025-02-19 | 23.50 | $23.53 | — |
| 2025-02-18 | 23.49 | $23.52 | — |
| 2025-02-14 | 23.48 | $23.56 | — |
| 2025-02-13 | 23.45 | $23.51 | — |
| 2025-02-12 | 23.44 | $23.33 | — |
| 2025-02-11 | 23.45 | $23.45 | — |
| 2025-02-10 | 23.45 | $23.50 | — |
| 2025-02-07 | 23.43 | $23.46 | — |
| 2025-02-06 | 23.42 | $23.59 | — |
| 2025-02-05 | 23.37 | $23.56 | — |
| 2025-02-04 | 23.33 | $23.43 | — |
| 2025-02-03 | 23.31 | $23.32 | — |
| 2025-01-31 | 23.30 | $23.36 | — |
| 2025-01-30 | 23.29 | $23.45 | — |
| 2025-01-29 | 23.26 | $23.37 | — |
| 2025-01-28 | 23.24 | $23.39 | — |
| 2025-01-27 | 23.21 | $23.36 | — |
| 2025-01-24 | 23.18 | $23.38 | — |
| 2025-01-23 | 23.15 | $23.38 | — |
| 2025-01-22 | 23.11 | $23.36 | — |
| 2025-01-21 | 23.07 | $23.35 | — |
| 2025-01-17 | 23.02 | $23.22 | — |
| 2025-01-16 | 22.99 | $23.16 | — |
| 2025-01-15 | 22.98 | $23.14 | — |
| 2025-01-14 | 22.97 | $22.91 | — |
| 2025-01-13 | 23.00 | $22.88 | — |
| 2025-01-10 | 23.05 | $22.90 | — |
| 2025-01-08 | 23.10 | $23.06 | — |
| 2025-01-07 | 23.13 | $23.06 | — |
| 2025-01-06 | 23.17 | $23.17 | — |
| 2025-01-03 | 23.18 | $23.11 | — |
| 2025-01-02 | 23.22 | $23.04 | — |
| 2024-12-31 | 23.27 | $23.04 | — |
| 2024-12-30 | 23.34 | $23.08 | — |
| 2024-12-27 | 23.40 | $23.30 | — |
| 2024-12-26 | 23.43 | $23.40 | — |
| 2024-12-24 | 23.45 | $23.38 | — |
| 2024-12-23 | 23.47 | $23.30 | — |
| 2024-12-20 | 23.52 | $23.20 | — |
| 2024-12-19 | 23.59 | $23.20 | — |
| 2024-12-18 | 23.68 | $23.27 | — |
| 2024-12-17 | 23.76 | $23.61 | — |
| 2024-12-16 | 23.78 | $23.65 | — |
| 2024-12-13 | 23.80 | $23.71 | — |
| 2024-12-12 | 23.81 | $23.71 | — |
| 2024-12-11 | 23.82 | $23.82 | — |
| 2024-12-10 | 23.81 | $23.78 | — |
| 2024-12-09 | 23.81 | $23.85 | — |
| 2024-12-06 | 23.79 | $23.93 | — |
| 2024-12-05 | 23.75 | $23.87 | — |
| 2024-12-04 | 23.71 | $23.87 | — |
| 2024-12-03 | 23.67 | $23.78 | — |
| 2024-12-02 | 23.64 | $23.81 | — |
| 2024-11-29 | 23.59 | $23.70 | — |
| 2024-11-27 | 23.57 | $23.70 | — |
| 2024-11-26 | 23.54 | $23.69 | — |
| 2024-11-25 | 23.50 | $23.67 | — |
| 2024-11-22 | 23.47 | $23.53 | — |
| 2024-11-21 | 23.46 | $23.48 | — |
| 2024-11-20 | 23.46 | $23.44 | — |
| 2024-11-19 | 23.46 | $23.47 | — |
| 2024-11-18 | 23.47 | $23.41 | — |
| 2024-11-15 | 23.48 | $23.37 | — |
| 2024-11-14 | 23.51 | $23.48 | — |
| 2024-11-13 | 23.51 | $23.52 | — |
| 2024-11-12 | 23.51 | $23.55 | — |
| 2024-11-11 | 23.51 | $23.67 | — |
| 2024-11-08 | 23.47 | $23.70 | — |
| 2024-11-07 | 23.43 | $23.66 | — |
| 2024-11-06 | 23.38 | $23.53 | — |
| 2024-11-05 | 23.36 | $23.42 | — |
| 2024-11-04 | 23.36 | $23.31 | — |
| 2024-11-01 | 23.38 | $23.28 | — |
| 2024-10-31 | 23.41 | $23.28 | — |
| 2024-10-30 | 23.45 | $23.42 | — |
| 2024-10-29 | 23.46 | $23.45 | — |
| 2024-10-28 | 23.47 | $23.42 | — |
| 2024-10-25 | 23.49 | $23.40 | — |
| 2024-10-24 | 23.52 | $23.43 | — |
| 2024-10-23 | 23.54 | $23.39 | — |
| 2024-10-22 | 23.58 | $23.49 | — |
| 2024-10-21 | 23.60 | $23.51 | — |
| 2024-10-18 | 23.62 | $23.63 | — |
| 2024-10-17 | 23.62 | $23.60 | — |
| 2024-10-16 | 23.62 | $23.67 | — |
| 2024-10-15 | 23.61 | $23.60 | — |
| 2024-10-14 | 23.61 | $23.60 | — |
| 2024-10-11 | 23.62 | $23.55 | — |
| 2024-10-10 | 23.63 | $23.49 | — |
| 2024-10-09 | 23.66 | $23.53 | — |
| 2024-10-08 | 23.69 | $23.51 | — |
| 2024-10-07 | 23.72 | $23.47 | — |
| 2024-10-04 | 23.77 | $23.60 | — |
| 2024-10-03 | 23.80 | $23.60 | — |
| 2024-10-02 | 23.83 | $23.67 | — |
| 2024-10-01 | 23.86 | $23.71 | — |
| 2024-09-30 | 23.87 | $23.74 | — |
| 2024-09-27 | 23.89 | $23.75 | — |
| 2024-09-26 | 23.90 | $23.88 | — |
| 2024-09-25 | 23.89 | $23.82 | — |
| 2024-09-24 | 23.88 | $23.90 | — |
| 2024-09-23 | 23.86 | $23.86 | — |
| 2024-09-20 | 23.84 | $23.86 | — |
| 2024-09-19 | 23.82 | $23.92 | — |
| 2024-09-18 | 23.77 | $23.77 | — |
| 2024-09-17 | 23.76 | $23.84 | — |
| 2024-09-16 | 23.72 | $23.85 | — |
| 2024-09-13 | 23.68 | $23.68 | — |
| 2024-09-12 | 23.66 | $23.68 | — |
| 2024-09-11 | 23.65 | $23.64 | — |
| 2024-09-10 | 23.63 | $23.59 | — |
| 2024-09-09 | 23.63 | $23.54 | — |
| 2024-09-06 | 23.63 | $23.46 | — |
| 2024-09-05 | 23.65 | $23.58 | — |
| 2024-09-04 | 23.64 | $23.57 | — |
| 2024-09-03 | 23.64 | $23.52 | — |
| 2024-08-30 | 23.64 | $23.63 | — |
| 2024-08-29 | 23.63 | $23.60 | — |
| 2024-08-28 | 23.61 | $23.61 | — |
| 2024-08-27 | 23.59 | $23.67 | — |
| 2024-08-26 | 23.55 | $23.66 | — |
| 2024-08-23 | 23.50 | $23.70 | — |
| 2024-08-22 | 23.44 | $23.52 | — |
| 2024-08-21 | 23.41 | $23.64 | — |
| 2024-08-20 | 23.34 | $23.56 | — |
| 2024-08-19 | 23.28 | $23.53 | — |
| 2024-08-16 | 23.22 | $23.38 | — |
| 2024-08-15 | 23.18 | $23.38 | — |
| 2024-08-14 | 23.13 | $23.30 | — |
| 2024-08-13 | 23.09 | $23.25 | — |
| 2024-08-12 | 23.05 | $23.09 | — |
| 2024-08-09 | 23.04 | $23.06 | — |
| 2024-08-08 | 23.04 | $22.98 | — |
| 2024-08-07 | 23.05 | $22.83 | — |
| 2024-08-06 | 23.09 | $22.90 | — |
| 2024-08-05 | 23.13 | $22.95 | — |
| 2024-08-02 | 23.16 | $23.19 | — |
| 2024-08-01 | 23.15 | $23.17 | — |
| 2024-07-31 | 23.14 | $23.25 | — |
| 2024-07-30 | 23.11 | $23.08 | — |
| 2024-07-29 | 23.10 | $23.09 | — |
| 2024-07-26 | 23.10 | $23.07 | — |
| 2024-07-25 | 23.10 | $22.92 | — |
| 2024-07-24 | 23.13 | $22.90 | — |
| 2024-07-23 | 23.17 | $23.11 | — |
| 2024-07-22 | 23.18 | $23.13 | — |
| 2024-07-19 | 23.17 | $23.04 | — |
| 2024-07-18 | 23.19 | $23.14 | — |
| 2024-07-17 | 23.19 | $23.25 | — |
| 2024-07-16 | 23.16 | $23.36 | — |
| 2024-07-15 | 23.10 | $23.21 | — |
| 2024-07-12 | 23.07 | $23.16 | — |
| 2024-07-11 | 23.04 | $23.16 | — |
| 2024-07-10 | 23.00 | $23.09 | — |
| 2024-07-09 | 22.98 | $22.99 | — |
| 2024-07-08 | 22.97 | $23.01 | — |
| 2024-07-05 | 22.95 | $22.90 | — |
| 2024-07-03 | 22.96 | $22.90 | — |
| 2024-07-02 | 22.96 | $22.79 | — |
| 2024-07-01 | 22.99 | $22.72 | — |
| 2024-06-28 | 23.04 | $22.88 | — |
| 2024-06-27 | 23.06 | $22.88 | — |
| 2024-06-26 | 23.08 | $23.00 | — |
| 2024-06-25 | 23.09 | $23.06 | — |
| 2024-06-24 | 23.07 | $23.05 | — |
| 2024-06-21 | 23.06 | $23.05 | — |
| 2024-06-20 | 23.04 | $23.05 | — |
| 2024-06-18 | 23.03 | $23.11 | — |
| 2024-06-17 | 22.99 | $23.03 | — |
| 2024-06-14 | 22.96 | $23.03 | — |
| 2024-06-13 | 22.93 | $23.05 | — |
| 2024-06-12 | 22.89 | $23.00 | — |
| 2024-06-11 | 22.86 | $22.85 | — |
| 2024-06-10 | 22.84 | $22.81 | — |
| 2024-06-07 | 22.84 | $22.80 | — |
| 2024-06-06 | 22.83 | $22.94 | — |
| 2024-06-05 | 22.79 | $22.95 | — |
| 2024-06-04 | 22.75 | $22.82 | — |
| 2024-06-03 | 22.72 | $22.79 | — |
| 2024-05-31 | 22.70 | $22.60 | — |
| 2024-05-30 | 22.71 | $22.60 | — |
| 2024-05-29 | 22.72 | $22.55 | — |
| 2024-05-28 | 22.74 | $22.68 | — |
| 2024-05-24 | 22.74 | $22.74 | — |
| 2024-05-23 | 22.73 | $22.67 | — |
| 2024-05-22 | 22.72 | $22.76 | — |
| 2024-05-21 | 22.70 | $22.80 | — |
| 2024-05-20 | 22.67 | $22.76 | — |
| 2024-05-17 | 22.63 | $22.76 | — |
| 2024-05-16 | 22.59 | $22.78 | — |
| 2024-05-15 | 22.54 | $22.84 | — |
| 2024-05-14 | 22.47 | $22.65 | — |
| 2024-05-13 | 22.43 | $22.58 | — |
| 2024-05-10 | 22.39 | $22.58 | — |
| 2024-05-09 | 22.35 | $22.58 | — |
| 2024-05-08 | 22.30 | $22.51 | — |
| 2024-05-07 | 22.26 | $22.55 | — |
| 2024-05-06 | 22.20 | $22.51 | — |
| 2024-05-03 | 22.14 | $22.28 | — |
| 2024-05-02 | 22.12 | $22.28 | — |
| 2024-05-01 | 22.10 | $22.14 | — |
| 2024-04-30 | 22.11 | $22.09 | — |
| 2024-04-29 | 22.13 | $22.26 | — |
| 2024-04-26 | 22.12 | $22.20 | — |
| 2024-04-25 | 22.12 | $22.07 | — |
| 2024-04-24 | 22.15 | $22.17 | — |
| 2024-04-23 | 22.16 | $22.20 | — |
| 2024-04-22 | 22.17 | $22.09 | — |
| 2024-04-19 | 22.20 | $22.00 | — |
| 2024-04-18 | 22.26 | $22.04 | — |
| 2024-04-17 | 22.32 | $22.09 | — |
| 2024-04-16 | 22.39 | $22.07 | — |
| 2024-04-15 | 22.46 | $22.15 | — |
| 2024-04-12 | 22.53 | $22.38 | — |
| 2024-04-11 | 22.57 | $22.38 | — |
| 2024-04-10 | 22.61 | $22.36 | — |
| 2024-04-09 | 22.66 | $22.60 | — |
| 2024-04-08 | 22.67 | $22.53 | — |
| 2024-04-05 | 22.69 | $22.54 | — |
| 2024-04-04 | 22.72 | $22.54 | — |
| 2024-04-03 | 22.75 | $22.59 | — |
| 2024-04-02 | 22.77 | $22.55 | — |
| 2024-04-01 | 22.80 | $22.63 | — |
| 2024-03-28 | 22.82 | $22.87 | — |
| 2024-03-27 | 22.80 | $22.87 | — |
| 2024-03-26 | 22.77 | $22.76 | — |
| 2024-03-25 | 22.76 | $22.78 | — |
| 2024-03-22 | 22.74 | $22.78 | — |
| 2024-03-21 | 22.71 | $22.78 | — |
| 2024-03-20 | 22.68 | $22.72 | — |
| 2024-03-19 | 22.66 | $22.61 | — |
| 2024-03-18 | 22.66 | $22.54 | — |
| 2024-03-15 | 22.67 | $22.54 | — |
| 2024-03-14 | 22.68 | $22.57 | — |
| 2024-03-13 | 22.69 | $22.70 | — |
| 2024-03-12 | 22.67 | $22.72 | — |
| 2024-03-11 | 22.65 | $22.68 | — |
| 2024-03-08 | 22.62 | $22.71 | — |
| 2024-03-07 | 22.59 | $22.75 | — |
| 2024-03-06 | 22.54 | $22.64 | — |
| 2024-03-05 | 22.50 | $22.56 | — |
| 2024-03-04 | 22.48 | $22.57 | — |
| 2024-03-01 | 22.44 | $22.59 | — |
| 2024-02-29 | 22.40 | $22.46 | — |
| 2024-02-28 | 22.38 | $22.40 | — |
| 2024-02-27 | 22.37 | $22.39 | — |
| 2024-02-26 | 22.36 | $22.39 | — |
| 2024-02-23 | 22.34 | $22.42 | — |
| 2024-02-22 | 22.32 | $22.37 | — |
| 2024-02-21 | 22.30 | $22.23 | — |
| 2024-02-20 | 22.31 | $22.25 | — |
| 2024-02-16 | 22.31 | $22.26 | — |
| 2024-02-15 | 22.31 | $22.33 | — |
| 2024-02-14 | 22.30 | $22.24 | — |
| 2024-02-13 | 22.31 | $22.11 | — |
| 2024-02-12 | 22.34 | $22.36 | — |
| 2024-02-09 | 22.32 | $22.33 | — |
| 2024-02-08 | 22.31 | $22.29 | — |
| 2024-02-07 | 22.31 | $22.31 | — |
| 2024-02-06 | 22.29 | $22.28 | — |
| 2024-02-05 | 22.29 | $22.20 | — |
| 2024-02-02 | 22.29 | $22.33 | — |
| 2024-02-01 | 22.27 | $22.39 | — |
| 2024-01-31 | 22.24 | $22.26 | — |
| 2024-01-30 | 22.22 | $22.29 | — |
| 2024-01-29 | 22.20 | $22.29 | — |
| 2024-01-26 | 22.17 | $22.17 | — |
| 2024-01-25 | 22.16 | $22.19 | — |
| 2024-01-24 | 22.15 | $22.11 | — |
| 2024-01-23 | 22.15 | $22.12 | — |
| 2024-01-22 | 22.15 | $22.15 | — |
| 2024-01-19 | 22.14 | $22.00 | — |
| 2024-01-18 | 22.16 | $22.00 | — |
| 2024-01-17 | 22.18 | $21.96 | — |
| 2024-01-16 | 22.22 | $22.05 | — |
| 2024-01-12 | 22.24 | $22.18 | — |
| 2024-01-11 | 22.23 | $22.15 | — |
| 2024-01-10 | 22.23 | $22.09 | — |
| 2024-01-09 | 22.25 | $22.06 | — |
| 2024-01-08 | 22.27 | $22.07 | — |
| 2024-01-05 | 22.29 | $21.95 | — |
| 2024-01-04 | 22.33 | $21.96 | — |
| 2024-01-03 | 22.38 | $22.05 | — |
| 2024-01-02 | 22.42 | $22.12 | — |
| 2023-12-29 | 22.45 | $22.26 | — |
| 2023-12-28 | 22.45 | $22.26 | — |
| 2023-12-27 | 22.45 | $22.53 | — |
| 2023-12-26 | 22.40 | $22.43 | — |
| 2023-12-22 | 22.35 | $22.37 | — |
| 2023-12-21 | 22.30 | $22.36 | — |
| 2023-12-20 | 22.25 | $22.29 | — |
| 2023-12-19 | 22.20 | $22.33 | — |
| 2023-12-18 | 22.13 | $22.26 | — |
| 2023-12-15 | 22.07 | $22.27 | — |
| 2023-12-14 | 21.99 | $22.30 | — |
| 2023-12-13 | 21.88 | $22.11 | — |
| 2023-12-12 | 21.81 | $21.84 | — |
| 2023-12-11 | 21.77 | $21.79 | — |
| 2023-12-08 | 21.74 | $21.76 | — |
| 2023-12-07 | 21.70 | $21.79 | — |
| 2023-12-06 | 21.66 | $21.74 | — |
| 2023-12-05 | 21.61 | $21.71 | — |
| 2023-12-04 | 21.57 | $21.63 | — |
| 2023-12-01 | 21.53 | $21.70 | — |
| 2023-11-30 | 21.47 | $21.52 | — |
| 2023-11-29 | 21.44 | $21.56 | — |
| 2023-11-28 | 21.39 | $21.47 | — |
| 2023-11-27 | 21.35 | $21.43 | — |
| 2023-11-24 | 21.32 | $21.37 | — |
| 2023-11-22 | 21.29 | $21.41 | — |
| 2023-11-21 | 21.24 | $21.37 | — |
| 2023-11-20 | 21.20 | $21.40 | — |
| 2023-11-17 | 21.14 | $21.33 | — |
| 2023-11-16 | 21.09 | $21.28 | — |
| 2023-11-15 | 21.04 | $21.24 | — |
| 2023-11-14 | 20.99 | $21.29 | — |
| 2023-11-13 | 20.91 | $21.02 | — |
| 2023-11-10 | 20.89 | $20.93 | — |
| 2023-11-09 | 20.88 | $21.06 | — |
| 2023-11-08 | 20.84 | $21.06 | — |
| 2023-11-07 | 20.79 | $21.03 | — |
| 2023-11-06 | 20.74 | $20.98 | — |
| 2023-11-03 | 20.70 | $21.05 | — |
| 2023-11-02 | 20.64 | $20.90 | — |
| 2023-11-01 | 20.59 | $20.75 | — |
| 2023-10-31 | 20.57 | $20.62 | — |
| 2023-10-30 | 20.58 | $20.59 | — |
| 2023-10-27 | 20.59 | $20.54 | — |
| 2023-10-26 | 20.62 | $20.57 | — |
| 2023-10-25 | 20.65 | $20.59 | — |
| 2023-10-24 | 20.68 | $20.70 | — |
| 2023-10-23 | 20.69 | $20.64 | — |
| 2023-10-20 | 20.72 | $20.63 | — |
| 2023-10-19 | 20.75 | $20.67 | — |
| 2023-10-18 | 20.78 | $20.73 | — |
| 2023-10-17 | 20.80 | $20.84 | — |
| 2023-10-16 | 20.81 | $20.88 | — |
| 2023-10-13 | 20.81 | $20.86 | — |
| 2023-10-12 | 20.81 | $20.86 | — |
| 2023-10-11 | 20.82 | $20.95 | — |
| 2023-10-10 | 20.80 | $20.90 | — |
| 2023-10-09 | 20.80 | $20.86 | — |
| 2023-10-06 | 20.80 | $20.78 | — |
| 2023-10-05 | 20.82 | $20.71 | — |
| 2023-10-04 | 20.87 | $20.70 | — |
| 2023-10-03 | 20.92 | $20.64 | — |
| 2023-10-02 | 20.99 | $20.78 | — |
| 2023-09-29 | 21.05 | $21.03 | — |
| 2023-09-28 | 21.06 | $21.03 | — |
| 2023-09-27 | 21.08 | $20.96 | — |
| 2023-09-26 | 21.11 | $20.96 | — |
| 2023-09-25 | 21.15 | $21.05 | — |
| 2023-09-22 | 21.18 | $21.06 | — |
| 2023-09-21 | 21.21 | $21.04 | — |
| 2023-09-20 | 21.25 | $21.17 | — |
| 2023-09-19 | 21.26 | $21.23 | — |
| 2023-09-18 | 21.27 | $21.26 | — |
| 2023-09-15 | 21.27 | $21.25 | — |
| 2023-09-14 | 21.28 | $21.34 | — |
| 2023-09-13 | 21.27 | $21.28 | — |
| 2023-09-12 | 21.27 | $21.27 | — |
| 2023-09-11 | 21.27 | $21.30 | — |
| 2023-09-08 | 21.26 | $21.25 | — |
| 2023-09-07 | 21.26 | $21.25 | — |
| 2023-09-06 | 21.27 | $21.27 | — |
| 2023-09-05 | 21.27 | $21.31 | — |
| 2023-09-01 | 21.26 | $21.38 | — |
| 2023-08-31 | 21.23 | $21.37 | — |
| 2023-08-30 | 21.21 | $21.36 | — |
| 2023-08-29 | 21.18 | $21.34 | — |
| 2023-08-28 | 21.15 | $21.22 | — |
| 2023-08-25 | 21.15 | $21.16 | — |
| 2023-08-24 | 21.15 | $21.12 | — |
| 2023-08-23 | 21.17 | $21.21 | — |
| 2023-08-22 | 21.17 | $21.10 | — |
| 2023-08-21 | 21.19 | $21.11 | — |
| 2023-08-18 | 21.22 | $21.10 | — |
| 2023-08-17 | 21.25 | $21.08 | — |
| 2023-08-16 | 21.29 | $21.14 | — |
| 2023-08-15 | 21.32 | $21.20 | — |
| 2023-08-14 | 21.35 | $21.29 | — |
| 2023-08-11 | 21.37 | $21.27 | — |
| 2023-08-10 | 21.39 | $21.31 | — |
| 2023-08-09 | 21.40 | $21.34 | — |
| 2023-08-08 | 21.42 | $21.37 | — |
| 2023-08-07 | 21.42 | $21.38 | — |
| 2023-08-04 | 21.43 | $21.31 | — |
| 2023-08-03 | 21.45 | $21.27 | — |
| 2023-08-02 | 21.48 | $21.34 | — |
| 2023-08-01 | 21.51 | $21.46 | — |
| 2023-07-31 | 21.51 | $21.54 | — |
| 2023-07-28 | 21.49 | $21.50 | — |
| 2023-07-27 | 21.48 | $21.40 | — |
| 2023-07-26 | 21.49 | $21.51 | — |
| 2023-07-25 | 21.48 | $21.49 | — |
| 2023-07-24 | 21.46 | $21.48 | — |
| 2023-07-21 | 21.45 | $21.46 | — |
| 2023-07-20 | 21.44 | $21.46 | — |
| 2023-07-19 | 21.43 | $21.55 | — |
| 2023-07-18 | 21.39 | $21.54 | — |
| 2023-07-17 | 21.36 | $21.47 | — |
| 2023-07-14 | 21.33 | $21.43 | — |
| 2023-07-13 | 21.30 | $21.50 | — |
| 2023-07-12 | 21.26 | $21.38 | — |
| 2023-07-11 | 21.23 | $21.24 | — |
| 2023-07-10 | 21.23 | $21.16 | — |
| 2023-07-07 | 21.24 | $21.09 | — |
| 2023-07-06 | 21.28 | $21.08 | — |
| 2023-07-05 | 21.31 | $21.21 | — |
| 2023-07-03 | 21.33 | $21.28 | — |
| 2023-06-30 | 21.34 | $21.30 | — |
| 2023-06-29 | 21.34 | $21.33 | — |
| 2023-06-28 | 21.34 | $21.36 | — |
| 2023-06-27 | 21.33 | $21.33 | — |
| 2023-06-26 | 21.32 | $21.26 | — |
| 2023-06-23 | 21.33 | $21.30 | — |
| 2023-06-22 | 21.33 | $21.30 | — |
| 2023-06-21 | 21.32 | $21.33 | — |
| 2023-06-20 | 21.32 | $21.34 | — |
| 2023-06-16 | 21.30 | $21.38 | — |
| 2023-06-15 | 21.28 | $21.44 | — |
| 2023-06-14 | 21.24 | $21.32 | — |
| 2023-06-13 | 21.22 | $21.31 | — |
| 2023-06-12 | 21.20 | $21.29 | — |
| 2023-06-09 | 21.18 | $21.24 | — |
| 2023-06-08 | 21.16 | $21.26 | — |
| 2023-06-07 | 21.14 | $21.17 | — |
| 2023-06-06 | 21.14 | $21.25 | — |
| 2023-06-05 | 21.11 | $21.21 | — |
| 2023-06-02 | 21.09 | $21.16 | — |
| 2023-06-01 | 21.08 | $21.16 | — |
| 2023-05-31 | 21.07 | $21.08 | — |
| 2023-05-30 | 21.07 | $21.10 | — |
| 2023-05-26 | 21.07 | $21.04 | — |
| 2023-05-25 | 21.08 | $20.97 | — |
| 2023-05-24 | 21.11 | $20.97 | — |
| 2023-05-23 | 21.14 | $21.05 | — |
| 2023-05-22 | 21.17 | $21.12 | — |
| 2023-05-19 | 21.18 | $21.12 | — |
| 2023-05-18 | 21.19 | $21.15 | — |
| 2023-05-17 | 21.19 | $21.14 | — |
| 2023-05-16 | 21.21 | $21.18 | — |
| 2023-05-15 | 21.21 | $21.18 | — |
| 2023-05-12 | 21.21 | $21.18 | — |
| 2023-05-11 | 21.22 | $21.24 | — |
| 2023-05-10 | 21.21 | $21.23 | — |
| 2023-05-09 | 21.21 | $21.15 | — |
| 2023-05-08 | 21.22 | $21.19 | — |
| 2023-05-05 | 21.22 | $21.25 | — |
| 2023-05-04 | 21.21 | $21.17 | — |
| 2023-05-03 | 21.22 | $21.24 | — |
| 2023-05-02 | 21.21 | $21.22 | — |
| 2023-05-01 | 21.21 | $21.18 | — |
| 2023-04-28 | 21.21 | $21.29 | — |
| 2023-04-27 | 21.19 | $21.18 | — |
| 2023-04-26 | 21.19 | $21.15 | — |
| 2023-04-25 | 21.20 | $21.20 | — |
| 2023-04-24 | 21.19 | $21.21 | — |
| 2023-04-21 | 21.19 | $21.16 | — |
| 2023-04-20 | 21.19 | $21.17 | — |
| 2023-04-19 | 21.19 | $21.14 | — |
| 2023-04-18 | 21.20 | $21.18 | — |
| 2023-04-17 | 21.20 | $21.15 | — |
| 2023-04-14 | 21.21 | $21.20 | — |
| 2023-04-13 | 21.21 | $21.26 | — |
| 2023-04-12 | 21.19 | $21.20 | — |
| 2023-04-11 | 21.19 | $21.20 | — |
| 2023-04-10 | 21.18 | $21.18 | — |
| 2023-04-06 | 21.18 | $21.25 | — |
| 2023-04-05 | 21.16 | $21.23 | — |
| 2023-04-04 | 21.14 | $21.24 | — |
| 2023-04-03 | 21.12 | $21.23 | — |
| 2023-03-31 | 21.09 | $21.17 | — |
| 2023-03-30 | 21.08 | $21.17 | — |
| 2023-03-29 | 21.06 | $21.12 | — |
| 2023-03-28 | 21.05 | $21.06 | — |
| 2023-03-27 | 21.05 | $21.07 | — |
| 2023-03-24 | 21.05 | $21.15 | — |
| 2023-03-23 | 21.03 | $21.15 | — |
| 2023-03-22 | 21.01 | $21.11 | — |
| 2023-03-21 | 20.99 | $21.07 | — |
| 2023-03-20 | 20.98 | $21.03 | — |
| 2023-03-17 | 20.98 | $21.01 | — |
| 2023-03-16 | 20.98 | $21.03 | — |
| 2023-03-15 | 20.97 | $20.98 | — |
| 2023-03-14 | 20.98 | $21.01 | — |
| 2023-03-13 | 20.99 | $20.97 | — |
| 2023-03-10 | 21.00 | $20.97 | — |
| 2023-03-09 | 21.01 | $20.97 | — |
| 2023-03-08 | 21.03 | $21.03 | — |
| 2023-03-07 | 21.04 | $21.03 | — |
| 2023-03-06 | 21.05 | $21.10 | — |
| 2023-03-03 | 21.05 | $21.11 | — |
| 2023-03-02 | 21.04 | $21.00 | — |
| 2023-03-01 | 21.06 | $20.98 | — |
| 2023-02-28 | 21.09 | $21.01 | — |
| 2023-02-27 | 21.11 | $21.02 | — |
| 2023-02-24 | 21.14 | $20.98 | — |
| 2023-02-23 | 21.17 | $21.07 | — |
| 2023-02-22 | 21.20 | $21.01 | — |
| 2023-02-21 | 21.25 | $20.99 | — |
| 2023-02-17 | 21.30 | $21.18 | — |
| 2023-02-16 | 21.32 | $21.19 | — |
| 2023-02-15 | 21.35 | $21.28 | — |
| 2023-02-14 | 21.36 | $21.28 | — |
| 2023-02-13 | 21.37 | $21.30 | — |
| 2023-02-10 | 21.38 | $21.21 | — |
| 2023-02-09 | 21.41 | $21.26 | — |
| 2023-02-08 | 21.43 | $21.35 | — |
| 2023-02-07 | 21.44 | $21.41 | — |
| 2023-02-06 | 21.43 | $21.33 | — |
| 2023-02-03 | 21.44 | $21.45 | — |
| 2023-02-02 | 21.43 | $21.59 | — |
| 2023-02-01 | 21.38 | $21.52 | — |
| 2023-01-31 | 21.34 | $21.38 | — |
| 2023-01-30 | 21.32 | $21.26 | — |
| 2023-01-27 | 21.33 | $21.37 | — |
| 2023-01-26 | 21.31 | $21.40 | — |
| 2023-01-25 | 21.28 | $21.35 | — |
| 2023-01-24 | 21.26 | $21.34 | — |
| 2023-01-23 | 21.24 | $21.31 | — |
| 2023-01-20 | 21.21 | $21.28 | — |
| 2023-01-19 | 21.19 | $21.23 | — |
| 2023-01-18 | 21.18 | $21.29 | — |
| 2023-01-17 | 21.15 | $21.27 | — |
| 2023-01-13 | 21.13 | $21.29 | — |
| 2023-01-12 | 21.09 | $21.29 | — |
| 2023-01-11 | 21.05 | $21.20 | — |
| 2023-01-10 | 21.02 | $21.11 | — |
| 2023-01-09 | 21.00 | $21.11 | — |
| 2023-01-06 | 20.99 | $21.10 | — |
| 2023-01-05 | 20.97 | $20.93 | — |
| 2023-01-04 | 20.98 | $20.96 | — |
| 2023-01-03 | 20.99 | $20.87 | — |
| 2022-12-30 | 21.03 | $20.85 | — |
| 2022-12-29 | 21.07 | $20.88 | — |
| 2022-12-28 | 21.11 | $20.93 | — |
| 2022-12-27 | 21.15 | $21.02 | — |
| 2022-12-23 | 21.18 | $21.09 | — |
| 2022-12-22 | 21.19 | $21.08 | — |
| 2022-12-21 | 21.22 | $21.16 | — |
| 2022-12-20 | 21.22 | $21.05 | — |
| 2022-12-19 | 21.25 | $21.09 | — |
| 2022-12-16 | 21.28 | $21.16 | — |
| 2022-12-15 | 21.30 | $21.22 | — |
| 2022-12-14 | 21.30 | $21.31 | — |
| 2022-12-13 | 21.29 | $21.32 | — |
| 2022-12-12 | 21.27 | $21.23 | — |
| 2022-12-09 | 21.27 | $21.17 | — |
| 2022-12-08 | 21.28 | $21.24 | — |
| 2022-12-07 | 21.27 | $21.24 | — |
| 2022-12-06 | 21.27 | $21.17 | — |
| 2022-12-05 | 21.28 | $21.21 | — |
| 2022-12-02 | 21.28 | $21.35 | — |
| 2022-12-01 | 21.25 | $21.34 | — |
| 2022-11-30 | 21.21 | $21.24 | — |
| 2022-11-29 | 21.19 | $21.19 | — |
| 2022-11-28 | 21.18 | $21.19 | — |
| 2022-11-25 | 21.17 | $21.26 | — |
| 2022-11-23 | 21.13 | $21.26 | — |
| 2022-11-22 | 21.09 | $21.19 | — |
| 2022-11-21 | 21.06 | $21.10 | — |
| 2022-11-18 | 21.05 | $21.12 | — |
| 2022-11-17 | 21.02 | $21.11 | — |
| 2022-11-16 | 21.00 | $21.14 | — |
| 2022-11-15 | 20.96 | $21.14 | — |
| 2022-11-14 | 20.92 | $21.07 | — |
| 2022-11-11 | 20.88 | $21.11 | — |
| 2022-11-10 | 20.83 | $21.07 | — |
| 2022-11-09 | 20.78 | $20.79 | — |
| 2022-11-08 | 20.78 | $20.86 | — |
| 2022-11-07 | 20.77 | $20.82 | — |
| 2022-11-04 | 20.76 | $20.80 | — |
| 2022-11-03 | 20.76 | $20.75 | — |
| 2022-11-02 | 20.77 | $20.79 | — |
| 2022-11-01 | 20.77 | $20.86 | — |
| 2022-10-31 | 20.75 | $20.85 | — |
| 2022-10-28 | 20.74 | $20.88 | — |
| 2022-10-27 | 20.72 | $20.83 | — |
| 2022-10-26 | 20.70 | $20.82 | — |
| 2022-10-25 | 20.69 | $20.81 | — |
| 2022-10-24 | 20.67 | $20.75 | — |
| 2022-10-21 | 20.67 | $20.73 | — |
| 2022-10-20 | 20.67 | $20.68 | — |
| 2022-10-19 | 20.68 | $20.72 | — |
| 2022-10-18 | 20.69 | $20.77 | — |
| 2022-10-17 | 20.69 | $20.75 | — |
| 2022-10-14 | 20.69 | $20.69 | — |
| 2022-10-13 | 20.71 | $20.75 | — |
| 2022-10-12 | 20.72 | $20.72 | — |
| 2022-10-11 | 20.74 | $20.72 | — |
| 2022-10-10 | 20.76 | $20.74 | — |
| 2022-10-07 | 20.78 | $20.77 | — |
| 2022-10-06 | 20.80 | $20.85 | — |
| 2022-10-05 | 20.80 | $20.89 | — |
| 2022-10-04 | 20.80 | $20.91 | — |
| 2022-10-03 | 20.80 | $20.82 | — |
| 2022-09-30 | 20.81 | $20.72 | — |
| 2022-09-29 | 20.85 | $20.82 | — |
| 2022-09-28 | 20.88 | $20.89 | — |
| 2022-09-27 | 20.89 | $20.77 | — |
| 2022-09-26 | 20.94 | $20.79 | — |
| 2022-09-23 | 20.98 | $20.87 | — |
| 2022-09-22 | 21.02 | $20.93 | — |
| 2022-09-21 | 21.06 | $21.00 | — |
| 2022-09-20 | 21.08 | $21.04 | — |
| 2022-09-19 | 21.10 | $21.08 | — |
| 2022-09-16 | 21.12 | $21.07 | — |
| 2022-09-15 | 21.14 | $21.09 | — |
| 2022-09-14 | 21.16 | $21.13 | — |
| 2022-09-13 | 21.18 | $21.11 | — |
| 2022-09-12 | 21.21 | $21.26 | — |
| 2022-09-09 | 21.21 | $21.23 | — |
| 2022-09-08 | 21.21 | $21.19 | — |
| 2022-09-07 | 21.22 | $21.18 | — |
| 2022-09-06 | 21.24 | $21.11 | — |
| 2022-09-02 | 21.28 | $21.16 | — |
| 2022-09-01 | 21.32 | $21.17 | — |
| 2022-08-31 | 21.35 | $21.20 | — |
| 2022-08-30 | 21.39 | $21.25 | — |
| 2022-08-29 | 21.43 | $21.28 | — |
| 2022-08-26 | 21.46 | $21.32 | — |
| 2022-08-25 | 21.49 | $21.45 | — |
| 2022-08-24 | 21.50 | $21.37 | — |
| 2022-08-23 | 21.52 | $21.37 | — |
| 2022-08-22 | 21.55 | $21.35 | — |
| 2022-08-19 | 21.59 | $21.47 | — |
| 2022-08-18 | 21.60 | $21.59 | — |
| 2022-08-17 | 21.60 | $21.57 | — |
| 2022-08-16 | 21.60 | $21.66 | — |
| 2022-08-15 | 21.57 | $21.67 | — |
| 2022-08-12 | 21.55 | $21.66 | — |
| 2022-08-11 | 21.52 | $21.58 | — |
| 2022-08-10 | 21.50 | $21.60 | — |
| 2022-08-09 | 21.47 | $21.48 | — |
| 2022-08-08 | 21.46 | $21.53 | — |
| 2022-08-05 | 21.45 | $21.49 | — |
| 2022-08-04 | 21.43 | $21.55 | — |
| 2022-08-03 | 21.41 | $21.53 | — |
| 2022-08-02 | 21.38 | $21.44 | — |
| 2022-08-01 | 21.37 | $21.53 | — |
| 2022-07-29 | 21.34 | $21.51 | — |
| 2022-07-28 | 21.30 | $21.47 | — |
| 2022-07-27 | 21.27 | $21.41 | — |
| 2022-07-26 | 21.25 | $21.34 | — |
| 2022-07-25 | 21.24 | $21.37 | — |
| 2022-07-22 | 21.22 | $21.37 | — |
| 2022-07-21 | 21.20 | $21.37 | — |
| 2022-07-20 | 21.17 | $21.32 | — |
| 2022-07-19 | 21.16 | $21.31 | — |
| 2022-07-18 | 21.14 | $21.24 | — |
| 2022-07-15 | 21.14 | $21.25 | — |
| 2022-07-14 | 21.13 | $21.20 | — |
| 2022-07-13 | 21.14 | $21.23 | — |
| 2022-07-12 | 21.14 | $21.23 | — |
| 2022-07-11 | 21.14 | $21.24 | — |
| 2022-07-08 | 21.14 | $21.27 | — |
| 2022-07-07 | 21.14 | $21.28 | — |
| 2022-07-06 | 21.13 | $21.24 | — |
| 2022-07-05 | 21.13 | $21.25 | — |
| 2022-07-01 | 21.14 | $21.25 | — |
| 2022-06-30 | 21.14 | $21.21 | — |
| 2022-06-29 | 21.16 | $21.25 | — |
| 2022-06-28 | 21.17 | $21.24 | — |
| 2022-06-27 | 21.19 | $21.29 | — |
| 2022-06-24 | 21.21 | $21.30 | — |
| 2022-06-23 | 21.22 | $21.22 | — |
| 2022-06-22 | 21.25 | $21.19 | — |
| 2022-06-21 | 21.30 | $21.18 | — |
| 2022-06-17 | 21.36 | $21.13 | — |
| 2022-06-16 | 21.45 | $21.13 | — |
| 2022-06-15 | 21.54 | $21.29 | — |
| 2022-06-14 | 21.63 | $21.15 | — |
| 2022-06-13 | 21.75 | $21.18 | — |
| 2022-06-10 | 21.89 | $21.58 | — |
| 2022-06-09 | 21.97 | $21.82 | — |
| 2022-06-08 | 22.01 | $21.95 | — |
| 2022-06-07 | 22.03 | $22.06 | — |
| 2022-06-06 | 22.03 | $21.98 | — |
| 2022-06-03 | 22.04 | $22.06 | — |
| 2022-06-02 | 22.05 | $22.17 | — |
| 2022-06-01 | 22.03 | $22.10 | — |
| 2022-05-31 | 22.02 | $22.14 | — |
| 2022-05-27 | 22.01 | $22.22 | — |
| 2022-05-26 | 21.97 | $22.15 | — |
| 2022-05-25 | 21.95 | $22.09 | — |
| 2022-05-24 | 21.93 | $22.04 | — |
| 2022-05-23 | 21.93 | $22.00 | — |
| 2022-05-20 | 21.93 | $22.00 | — |
| 2022-05-19 | 21.93 | $21.98 | — |
| 2022-05-18 | 21.94 | $21.96 | — |
| 2022-05-17 | 21.96 | $22.04 | — |
| 2022-05-16 | 21.96 | $22.01 | — |
| 2022-05-13 | 21.97 | $22.01 | — |
| 2022-05-12 | 21.98 | $21.97 | — |
| 2022-05-11 | 22.00 | $21.98 | — |
| 2022-05-10 | 22.03 | $22.01 | — |
| 2022-05-09 | 22.06 | $21.99 | — |
| 2022-05-06 | 22.09 | $22.05 | — |
| 2022-05-05 | 22.12 | $22.09 | — |
| 2022-05-04 | 22.15 | $22.23 | — |
| 2022-05-03 | 22.15 | $22.13 | — |
| 2022-05-02 | 22.18 | $22.10 | — |
| 2022-04-29 | 22.22 | $22.12 | — |
| 2022-04-28 | 22.26 | $22.27 | — |
| 2022-04-27 | 22.27 | $22.19 | — |
| 2022-04-26 | 22.31 | $22.20 | — |
| 2022-04-25 | 22.35 | $22.29 | — |
| 2022-04-22 | 22.38 | $22.25 | — |
| 2022-04-21 | 22.42 | $22.38 | — |
| 2022-04-20 | 22.44 | $22.48 | — |
| 2022-04-19 | 22.45 | $22.44 | — |
| 2022-04-18 | 22.47 | $22.40 | — |
| 2022-04-14 | 22.50 | $22.42 | — |
| 2022-04-13 | 22.53 | $22.51 | — |
| 2022-04-12 | 22.54 | $22.44 | — |
| 2022-04-11 | 22.58 | $22.44 | — |
| 2022-04-08 | 22.62 | $22.55 | — |
| 2022-04-07 | 22.64 | $22.60 | — |
| 2022-04-06 | 22.66 | $22.58 | — |
| 2022-04-05 | 22.68 | $22.66 | — |
| 2022-04-04 | 22.69 | $22.79 | — |
| 2022-04-01 | 22.68 | $22.74 | — |
| 2022-03-31 | 22.68 | $22.73 | — |
| 2022-03-30 | 22.67 | $22.80 | — |
| 2022-03-29 | 22.66 | $22.81 | — |
| 2022-03-28 | 22.64 | $22.72 | — |
| 2022-03-25 | 22.63 | $22.70 | — |
| 2022-03-24 | 22.63 | $22.73 | — |
| 2022-03-23 | 22.63 | $22.70 | — |
| 2022-03-22 | 22.63 | $22.71 | — |
| 2022-03-21 | 22.63 | $22.70 | — |
| 2022-03-18 | 22.63 | $22.75 | — |
| 2022-03-17 | 22.62 | $22.71 | — |
| 2022-03-16 | 22.62 | $22.63 | — |
| 2022-03-15 | 22.64 | $22.58 | — |
| 2022-03-14 | 22.68 | $22.54 | — |
| 2022-03-11 | 22.73 | $22.68 | — |
| 2022-03-10 | 22.75 | $22.71 | — |
| 2022-03-09 | 22.78 | $22.79 | — |
| 2022-03-08 | 22.80 | $22.75 | — |
| 2022-03-07 | 22.82 | $22.82 | — |
| 2022-03-04 | 22.84 | $22.94 | — |
| 2022-03-03 | 22.84 | $22.94 | — |
| 2022-03-02 | 22.83 | $22.92 | — |
| 2022-03-01 | 22.84 | $22.93 | — |
| 2022-02-28 | 22.84 | $22.97 | — |
| 2022-02-25 | 22.83 | $22.95 | — |
| 2022-02-24 | 22.83 | $22.84 | — |
| 2022-02-23 | 22.85 | $22.81 | — |
| 2022-02-22 | 22.88 | $22.89 | — |
| 2022-02-18 | 22.90 | $22.94 | — |
| 2022-02-17 | 22.92 | $22.97 | — |
| 2022-02-16 | 22.93 | $23.05 | — |
| 2022-02-15 | 22.93 | $23.04 | — |
| 2022-02-14 | 22.94 | $22.97 | — |
| 2022-02-11 | 22.96 | $23.03 | — |
| 2022-02-10 | 22.97 | $23.09 | — |
| 2022-02-09 | 22.97 | $23.21 | — |
| 2022-02-08 | 22.95 | $23.14 | — |
| 2022-02-07 | 22.95 | $23.11 | — |
| 2022-02-04 | 22.95 | $23.11 | — |
| 2022-02-03 | 22.95 | $23.12 | — |
| 2022-02-02 | 22.95 | $23.23 | — |
| 2022-02-01 | 22.93 | $23.18 | — |
| 2022-01-31 | 22.92 | $23.14 | — |
| 2022-01-28 | 22.92 | $22.99 | — |
| 2022-01-27 | 22.96 | $22.99 | — |
| 2022-01-26 | 23.00 | $23.01 | — |
| 2022-01-25 | 23.05 | $23.03 | — |
| 2022-01-24 | 23.10 | $23.08 | — |
| 2022-01-21 | 23.15 | $23.08 | — |
| 2022-01-20 | 23.22 | $23.15 | — |
| 2022-01-19 | 23.28 | $23.21 | — |
| 2022-01-18 | 23.34 | $23.25 | — |
| 2022-01-14 | 23.41 | $23.39 | — |
| 2022-01-13 | 23.46 | $23.41 | — |
| 2022-01-12 | 23.51 | $23.49 | — |
| 2022-01-11 | 23.57 | $23.47 | — |
| 2022-01-10 | 23.63 | $23.40 | — |
| 2022-01-07 | 23.72 | $23.41 | — |
| 2022-01-06 | 23.83 | $23.45 | — |
| 2022-01-05 | 23.95 | $23.45 | — |
| 2022-01-04 | 24.09 | $23.61 | — |
| 2022-01-03 | 24.21 | $23.61 | — |
| 2021-12-31 | 24.36 | $23.64 | — |
| 2021-12-30 | 24.53 | $23.66 | — |
| 2021-12-29 | 24.72 | $24.82 | — |
| 2021-12-28 | 24.70 | $24.82 | — |
| 2021-12-27 | 24.68 | $24.83 | — |
| 2021-12-23 | 24.64 | $24.75 | — |
| 2021-12-22 | 24.62 | $24.73 | — |
| 2021-12-21 | 24.61 | $24.66 | — |
| 2021-12-20 | 24.60 | $24.58 | — |
| 2021-12-17 | 24.61 | $24.54 | — |
| 2021-12-16 | 24.63 | $24.59 | — |
| 2021-12-15 | 24.64 | $24.63 | — |
| 2021-12-14 | 24.65 | $24.55 | — |
| 2021-12-13 | 24.67 | $24.60 | — |
| 2021-12-10 | 24.69 | $24.73 | — |
| 2021-12-09 | 24.69 | $24.75 | — |
| 2021-12-08 | 24.67 | $24.75 | — |
| 2021-12-07 | 24.66 | $24.74 | — |
| 2021-12-06 | 24.65 | $24.60 | — |
| 2021-12-03 | 24.67 | $24.56 | — |
| 2021-12-02 | 24.69 | $24.61 | — |
| 2021-12-01 | 24.71 | $24.58 | — |
| 2021-11-30 | 24.74 | $24.58 | — |
| 2021-11-29 | 24.78 | $24.69 | — |
| 2021-11-26 | 24.79 | $24.62 | — |
| 2021-11-24 | 24.83 | $24.76 | — |
| 2021-11-23 | 24.84 | $24.77 | — |
| 2021-11-22 | 24.85 | $24.77 | — |
| 2021-11-19 | 24.86 | $24.82 | — |
| 2021-11-18 | 24.86 | $24.84 | — |
| 2021-11-17 | 24.86 | $24.82 | — |
| 2021-11-16 | 24.86 | $24.84 | — |
| 2021-11-15 | 24.86 | $24.83 | — |
| 2021-11-12 | 24.86 | $24.86 | — |
| 2021-11-11 | 24.85 | $24.81 | — |
| 2021-11-10 | 24.85 | $24.80 | — |
| 2021-11-09 | 24.86 | $24.93 | — |
| 2021-11-08 | 24.83 | $24.93 | — |
| 2021-11-05 | 24.80 | $24.93 | — |
| 2021-11-04 | 24.77 | $24.89 | — |
| 2021-11-03 | 24.73 | $24.85 | — |
| 2021-11-02 | 24.71 | $24.80 | — |
| 2021-11-01 | 24.68 | $24.78 | — |
| 2021-10-29 | 24.66 | $24.75 | — |
| 2021-10-28 | 24.64 | $24.74 | — |
| 2021-10-27 | 24.62 | $24.67 | — |
| 2021-10-26 | 24.61 | $24.70 | — |
| 2021-10-25 | 24.59 | $24.70 | — |
| 2021-10-22 | 24.57 | $24.66 | — |
| 2021-10-21 | 24.56 | $24.66 | — |
| 2021-10-20 | 24.54 | $24.67 | — |
| 2021-10-19 | 24.52 | $24.64 | — |
| 2021-10-18 | 24.51 | $24.61 | — |
| 2021-10-15 | 24.49 | $24.60 | — |
| 2021-10-14 | 24.48 | $24.58 | — |
| 2021-10-13 | 24.47 | $24.49 | — |
| 2021-10-12 | 24.48 | $24.46 | — |
| 2021-10-11 | 24.50 | $24.46 | — |
| 2021-10-08 | 24.51 | $24.50 | — |
| 2021-10-07 | 24.53 | $24.52 | — |
| 2021-10-06 | 24.54 | $24.48 | — |
| 2021-10-05 | 24.57 | $24.48 | — |
| 2021-10-04 | 24.60 | $24.43 | — |
| 2021-10-01 | 24.64 | $24.51 | — |
| 2021-09-30 | 24.68 | $24.58 | — |
| 2021-09-29 | 24.70 | $24.58 | — |
| 2021-09-28 | 24.73 | $24.57 | — |
| 2021-09-27 | 24.77 | $24.73 | — |
| 2021-09-24 | 24.78 | $24.74 | — |
| 2021-09-23 | 24.79 | $24.77 | — |
| 2021-09-22 | 24.80 | $24.73 | — |
| 2021-09-21 | 24.81 | $24.68 | — |
| 2021-09-20 | 24.84 | $24.66 | — |
| 2021-09-17 | 24.88 | $24.79 | — |
| 2021-09-16 | 24.89 | $24.87 | — |
| 2021-09-15 | 24.90 | $24.90 | — |
| 2021-09-14 | 24.89 | $24.83 | — |
| 2021-09-13 | 24.90 | $24.86 | — |
| 2021-09-10 | 24.90 | $24.83 | — |
| 2021-09-09 | 24.91 | $24.88 | — |
| 2021-09-08 | 24.91 | $24.89 | — |
| 2021-09-07 | 24.91 | $24.91 | — |
| 2021-09-03 | 24.90 | $24.95 | — |
| 2021-09-02 | 24.89 | $24.93 | — |
| 2021-09-01 | 24.87 | $24.93 | — |
| 2021-08-31 | 24.85 | $24.91 | — |
| 2021-08-30 | 24.83 | $24.92 | — |
| 2021-08-27 | 24.81 | $24.89 | — |
| 2021-08-26 | 24.79 | $24.80 | — |
| 2021-08-25 | 24.79 | $24.84 | — |
| 2021-08-24 | 24.77 | $24.82 | — |
| 2021-08-23 | 24.76 | $24.80 | — |
| 2021-08-20 | 24.75 | $24.72 | — |
| 2021-08-19 | 24.75 | $24.67 | — |
| 2021-08-18 | 24.77 | $24.69 | — |
| 2021-08-17 | 24.78 | $24.76 | — |
| 2021-08-16 | 24.79 | $24.83 | — |
| 2021-08-13 | 24.77 | $24.82 | — |
| 2021-08-12 | 24.76 | $24.77 | — |
| 2021-08-11 | 24.76 | $24.77 | — |
| 2021-08-10 | 24.75 | $24.74 | — |
| 2021-08-09 | 24.75 | $24.74 | — |
| 2021-08-06 | 24.75 | $24.77 | — |
| 2021-08-05 | 24.75 | $24.78 | — |
| 2021-08-04 | 24.74 | $24.74 | — |
| 2021-08-03 | 24.74 | $24.79 | — |
| 2021-08-02 | 24.72 | $24.74 | — |
| 2021-07-30 | 24.72 | $24.74 | — |
| 2021-07-29 | 24.71 | $24.74 | — |
| 2021-07-28 | 24.70 | $24.74 | — |
| 2021-07-27 | 24.70 | $24.71 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.54
2026-07-24
Close Price
$24.51
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.55
Average
22.85
Maximum
24.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.54 | $24.51 | — |
| 2026-07-23 | 24.57 | $24.50 | — |
| 2026-07-22 | 24.61 | $24.61 | — |
| 2026-07-21 | 24.63 | $24.66 | — |
| 2026-07-20 | 24.64 | $24.60 | — |
| 2026-07-17 | 24.66 | $24.65 | — |
| 2026-07-16 | 24.68 | $24.70 | — |
| 2026-07-15 | 24.69 | $24.75 | — |
| 2026-07-14 | 24.68 | $24.70 | — |
| 2026-07-13 | 24.69 | $24.63 | — |
| 2026-07-10 | 24.72 | $24.75 | — |
| 2026-07-09 | 24.73 | $24.74 | — |
| 2026-07-08 | 24.73 | $24.66 | — |
| 2026-07-07 | 24.77 | $24.70 | — |
| 2026-07-06 | 24.80 | $24.82 | — |
| 2026-07-02 | 24.80 | $24.75 | — |
| 2026-07-01 | 24.82 | $24.74 | — |
| 2026-06-30 | 24.85 | $24.82 | — |
| 2026-06-29 | 24.87 | $24.79 | — |
| 2026-06-26 | 24.89 | $24.86 | — |
| 2026-06-25 | 24.89 | $24.88 | — |
| 2026-06-24 | 24.89 | $24.86 | — |
| 2026-06-23 | 24.90 | $24.80 | — |
| 2026-06-22 | 24.92 | $24.94 | — |
| 2026-06-18 | 24.91 | $24.97 | — |
| 2026-06-17 | 24.88 | $24.85 | — |
| 2026-06-16 | 24.88 | $24.97 | — |
| 2026-06-15 | 24.84 | $25.00 | — |
| 2026-06-12 | 24.78 | $24.85 | — |
| 2026-06-11 | 24.76 | $24.82 | — |
| 2026-06-10 | 24.74 | $24.55 | — |
| 2026-06-09 | 24.81 | $24.70 | — |
| 2026-06-08 | 24.84 | $24.67 | — |
| 2026-06-05 | 24.88 | $24.65 | — |
| 2026-06-04 | 24.94 | $24.94 | — |
| 2026-06-03 | 24.92 | $24.87 | — |
| 2026-06-02 | 24.92 | $24.96 | — |
| 2026-06-01 | 24.88 | $24.92 | — |
| 2026-05-29 | 24.85 | $24.91 | — |
| 2026-05-28 | 24.81 | $24.88 | — |
| 2026-05-27 | 24.77 | $24.83 | — |
| 2026-05-26 | 24.74 | $24.83 | — |
| 2026-05-22 | 24.69 | $24.69 | — |
| 2026-05-21 | 24.68 | $24.65 | — |
| 2026-05-20 | 24.68 | $24.62 | — |
| 2026-05-19 | 24.69 | $24.46 | — |
| 2026-05-18 | 24.75 | $24.57 | — |
| 2026-05-15 | 24.79 | $24.59 | — |
| 2026-05-14 | 24.83 | $24.80 | — |
| 2026-05-13 | 24.81 | $24.76 | — |
| 2026-05-12 | 24.79 | $24.70 | — |
| 2026-05-11 | 24.78 | $24.78 | — |
| 2026-05-08 | 24.74 | $24.79 | — |
| 2026-05-07 | 24.70 | $24.68 | — |
| 2026-05-06 | 24.67 | $24.78 | — |
| 2026-05-05 | 24.60 | $24.58 | — |
| 2026-05-04 | 24.58 | $24.46 | — |
| 2026-05-01 | 24.59 | $24.54 | — |
| 2026-04-30 | 24.57 | $24.51 | — |
| 2026-04-29 | 24.56 | $24.38 | — |
| 2026-04-28 | 24.59 | $24.46 | — |
| 2026-04-27 | 24.59 | $24.52 | — |
| 2026-04-24 | 24.57 | $24.53 | — |
| 2026-04-23 | 24.54 | $24.46 | — |
| 2026-04-22 | 24.53 | $24.52 | — |
| 2026-04-21 | 24.49 | $24.44 | — |
| 2026-04-20 | 24.46 | $24.56 | — |
| 2026-04-17 | 24.39 | $24.57 | — |
| 2026-04-16 | 24.29 | $24.39 | — |
| 2026-04-15 | 24.24 | $24.42 | — |
| 2026-04-14 | 24.16 | $24.41 | — |
| 2026-04-13 | 24.06 | $24.28 | — |
| 2026-04-10 | 23.98 | $24.17 | — |
| 2026-04-09 | 23.92 | $24.21 | — |
| 2026-04-08 | 23.84 | $24.18 | — |
| 2026-04-07 | 23.75 | $23.94 | — |
| 2026-04-06 | 23.72 | $23.93 | — |
| 2026-04-02 | 23.69 | $23.89 | — |
| 2026-04-01 | 23.67 | $23.86 | — |
| 2026-03-31 | 23.66 | $23.80 | — |
| 2026-03-30 | 23.67 | $23.57 | — |
| 2026-03-27 | 23.75 | $23.67 | — |
| 2026-03-26 | 23.83 | $23.79 | — |
| 2026-03-25 | 23.89 | $24.02 | — |
| 2026-03-24 | 23.89 | $23.91 | — |
| 2026-03-23 | 23.93 | $23.95 | — |
| 2026-03-20 | 23.97 | $23.80 | — |
| 2026-03-19 | 24.06 | $24.07 | — |
| 2026-03-18 | 24.10 | $24.06 | — |
| 2026-03-17 | 24.15 | $24.22 | — |
| 2026-03-16 | 24.16 | $24.17 | — |
| 2026-03-13 | 24.20 | $24.02 | — |
| 2026-03-12 | 24.29 | $24.10 | — |
| 2026-03-11 | 24.38 | $24.28 | — |
| 2026-03-10 | 24.43 | $24.34 | — |
| 2026-03-09 | 24.47 | $24.37 | — |
| 2026-03-06 | 24.52 | $24.25 | — |
| 2026-03-05 | 24.61 | $24.41 | — |
| 2026-03-04 | 24.67 | $24.54 | — |
| 2026-03-03 | 24.70 | $24.48 | — |
| 2026-03-02 | 24.76 | $24.65 | — |
| 2026-02-27 | 24.78 | $24.73 | — |
| 2026-02-26 | 24.77 | $24.76 | — |
| 2026-02-25 | 24.75 | $24.77 | — |
| 2026-02-24 | 24.71 | $24.71 | — |
| 2026-02-23 | 24.69 | $24.65 | — |
| 2026-02-20 | 24.68 | $24.70 | — |
| 2026-02-19 | 24.66 | $24.64 | — |
| 2026-02-18 | 24.64 | $24.66 | — |
| 2026-02-17 | 24.61 | $24.63 | — |
| 2026-02-13 | 24.59 | $24.60 | — |
| 2026-02-12 | 24.56 | $24.55 | — |
| 2026-02-11 | 24.55 | $24.60 | — |
| 2026-02-10 | 24.51 | $24.60 | — |
| 2026-02-09 | 24.47 | $24.57 | — |
| 2026-02-06 | 24.43 | $24.52 | — |
| 2026-02-05 | 24.39 | $24.33 | — |
| 2026-02-04 | 24.40 | $24.35 | — |
| 2026-02-03 | 24.41 | $24.39 | — |
| 2026-02-02 | 24.41 | $24.41 | — |
| 2026-01-30 | 24.40 | $24.36 | — |
| 2026-01-29 | 24.41 | $24.44 | — |
| 2026-01-28 | 24.39 | $24.43 | — |
| 2026-01-27 | 24.37 | $24.44 | — |
| 2026-01-26 | 24.34 | $24.40 | — |
| 2026-01-23 | 24.31 | $24.34 | — |
| 2026-01-22 | 24.30 | $24.34 | — |
| 2026-01-21 | 24.29 | $24.28 | — |
| 2026-01-20 | 24.29 | $24.14 | — |
| 2026-01-16 | 24.34 | $24.33 | — |
| 2026-01-15 | 24.33 | $24.38 | — |
| 2026-01-14 | 24.31 | $24.37 | — |
| 2026-01-13 | 24.29 | $24.35 | — |
| 2026-01-12 | 24.27 | $24.35 | — |
| 2026-01-09 | 24.25 | $24.33 | — |
| 2026-01-08 | 24.23 | $24.25 | — |
| 2026-01-07 | 24.23 | $24.30 | — |
| 2026-01-06 | 24.22 | $24.32 | — |
| 2026-01-05 | 24.20 | $24.25 | — |
| 2026-01-02 | 24.19 | $24.15 | — |
| 2025-12-31 | 24.22 | $24.10 | — |
| 2025-12-30 | 24.27 | $24.20 | — |
| 2025-12-29 | 24.30 | $24.37 | — |
| 2025-12-26 | 24.28 | $24.38 | — |
| 2025-12-24 | 24.26 | $24.38 | — |
| 2025-12-23 | 24.23 | $24.32 | — |
| 2025-12-22 | 24.21 | $24.30 | — |
| 2025-12-19 | 24.20 | $24.25 | — |
| 2025-12-18 | 24.21 | $24.21 | — |
| 2025-12-17 | 24.23 | $24.10 | — |
| 2025-12-16 | 24.29 | $24.19 | — |
| 2025-12-15 | 24.33 | $24.18 | — |
| 2025-12-12 | 24.39 | $24.16 | — |
| 2025-12-11 | 24.47 | $24.31 | — |
| 2025-12-10 | 24.52 | $24.57 | — |
| 2025-12-09 | 24.49 | $24.44 | — |
| 2025-12-08 | 24.50 | $24.46 | — |
| 2025-12-05 | 24.51 | $24.50 | — |
| 2025-12-04 | 24.50 | $24.53 | — |
| 2025-12-03 | 24.48 | $24.55 | — |
| 2025-12-02 | 24.46 | $24.50 | — |
| 2025-12-01 | 24.44 | $24.46 | — |
| 2025-11-28 | 24.42 | $24.59 | — |
| 2025-11-26 | 24.37 | $24.59 | — |
| 2025-11-25 | 24.30 | $24.51 | — |
| 2025-11-24 | 24.25 | $24.39 | — |
| 2025-11-21 | 24.22 | $24.26 | — |
| 2025-11-20 | 24.23 | $24.14 | — |
| 2025-11-19 | 24.27 | $24.22 | — |
| 2025-11-18 | 24.31 | $24.21 | — |
| 2025-11-17 | 24.36 | $24.25 | — |
| 2025-11-14 | 24.40 | $24.32 | — |
| 2025-11-13 | 24.43 | $24.35 | — |
| 2025-11-12 | 24.46 | $24.53 | — |
| 2025-11-11 | 24.44 | $24.51 | — |
| 2025-11-10 | 24.42 | $24.45 | — |
| 2025-11-07 | 24.41 | $24.35 | — |
| 2025-11-06 | 24.43 | $24.35 | — |
| 2025-11-05 | 24.46 | $24.36 | — |
| 2025-11-04 | 24.49 | $24.37 | — |
| 2025-11-03 | 24.53 | $24.45 | — |
| 2025-10-31 | 24.54 | $24.46 | — |
| 2025-10-30 | 24.56 | $24.47 | — |
| 2025-10-29 | 24.57 | $24.57 | — |
| 2025-10-28 | 24.55 | $24.65 | — |
| 2025-10-27 | 24.51 | $24.63 | — |
| 2025-10-24 | 24.45 | $24.52 | — |
| 2025-10-23 | 24.42 | $24.44 | — |
| 2025-10-22 | 24.41 | $24.43 | — |
| 2025-10-21 | 24.40 | $24.48 | — |
| 2025-10-20 | 24.37 | $24.48 | — |
| 2025-10-17 | 24.33 | $24.37 | — |
| 2025-10-16 | 24.31 | $24.37 | — |
| 2025-10-15 | 24.29 | $24.36 | — |
| 2025-10-14 | 24.28 | $24.32 | — |
| 2025-10-13 | 24.27 | $24.29 | — |
| 2025-10-10 | 24.26 | $24.15 | — |
| 2025-10-09 | 24.31 | $24.29 | — |
| 2025-10-08 | 24.31 | $24.33 | — |
| 2025-10-07 | 24.31 | $24.28 | — |
| 2025-10-06 | 24.31 | $24.29 | — |
| 2025-10-03 | 24.32 | $24.31 | — |
| 2025-10-02 | 24.32 | $24.31 | — |
| 2025-10-01 | 24.32 | $24.28 | — |
| 2025-09-30 | 24.33 | $24.22 | — |
| 2025-09-29 | 24.36 | $24.20 | — |
| 2025-09-26 | 24.39 | $24.30 | — |
| 2025-09-25 | 24.41 | $24.25 | — |
| 2025-09-24 | 24.44 | $24.33 | — |
| 2025-09-23 | 24.45 | $24.38 | — |
| 2025-09-22 | 24.44 | $24.38 | — |
| 2025-09-19 | 24.43 | $24.35 | — |
| 2025-09-18 | 24.43 | $24.35 | — |
| 2025-09-17 | 24.42 | $24.36 | — |
| 2025-09-16 | 24.40 | $24.39 | — |
| 2025-09-15 | 24.36 | $24.41 | — |
| 2025-09-12 | 24.31 | $24.33 | — |
| 2025-09-11 | 24.27 | $24.39 | — |
| 2025-09-10 | 24.20 | $24.28 | — |
| 2025-09-09 | 24.14 | $24.20 | — |
| 2025-09-08 | 24.10 | $24.23 | — |
| 2025-09-05 | 24.04 | $24.14 | — |
| 2025-09-04 | 23.99 | $24.05 | — |
| 2025-09-03 | 23.95 | $23.93 | — |
| 2025-09-02 | 23.95 | $23.83 | — |
| 2025-08-29 | 23.97 | $23.93 | — |
| 2025-08-28 | 23.96 | $24.01 | — |
| 2025-08-27 | 23.93 | $23.95 | — |
| 2025-08-26 | 23.91 | $23.92 | — |
| 2025-08-25 | 23.89 | $23.88 | — |
| 2025-08-22 | 23.88 | $23.94 | — |
| 2025-08-21 | 23.84 | $23.74 | — |
| 2025-08-20 | 23.86 | $23.81 | — |
| 2025-08-19 | 23.86 | $23.81 | — |
| 2025-08-18 | 23.86 | $23.82 | — |
| 2025-08-15 | 23.85 | $23.82 | — |
| 2025-08-14 | 23.84 | $23.87 | — |
| 2025-08-13 | 23.81 | $23.92 | — |
| 2025-08-12 | 23.75 | $23.82 | — |
| 2025-08-11 | 23.71 | $23.71 | — |
| 2025-08-08 | 23.70 | $23.72 | — |
| 2025-08-07 | 23.68 | $23.69 | — |
| 2025-08-06 | 23.66 | $23.70 | — |
| 2025-08-05 | 23.64 | $23.67 | — |
| 2025-08-04 | 23.62 | $23.69 | — |
| 2025-08-01 | 23.58 | $23.57 | — |
| 2025-07-31 | 23.58 | $23.57 | — |
| 2025-07-30 | 23.58 | $23.57 | — |
| 2025-07-29 | 23.57 | $23.62 | — |
| 2025-07-28 | 23.55 | $23.57 | — |
| 2025-07-25 | 23.54 | $23.60 | — |
| 2025-07-24 | 23.51 | $23.54 | — |
| 2025-07-23 | 23.50 | $23.57 | — |
| 2025-07-22 | 23.47 | $23.51 | — |
| 2025-07-21 | 23.46 | $23.49 | — |
| 2025-07-18 | 23.44 | $23.44 | — |
| 2025-07-17 | 23.45 | $23.43 | — |
| 2025-07-16 | 23.45 | $23.38 | — |
| 2025-07-15 | 23.47 | $23.35 | — |
| 2025-07-14 | 23.50 | $23.43 | — |
| 2025-07-11 | 23.52 | $23.43 | — |
| 2025-07-10 | 23.54 | $23.53 | — |
| 2025-07-09 | 23.53 | $23.52 | — |
| 2025-07-08 | 23.51 | $23.41 | — |
| 2025-07-07 | 23.53 | $23.43 | — |
| 2025-07-03 | 23.54 | $23.51 | — |
| 2025-07-02 | 23.53 | $23.51 | — |
| 2025-07-01 | 23.52 | $23.51 | — |
| 2025-06-30 | 23.50 | $23.50 | — |
| 2025-06-27 | 23.48 | $23.43 | — |
| 2025-06-26 | 23.47 | $23.59 | — |
| 2025-06-25 | 23.41 | $23.47 | — |
| 2025-06-24 | 23.37 | $23.35 | — |
| 2025-06-23 | 23.36 | $23.35 | — |
| 2025-06-20 | 23.34 | $23.27 | — |
| 2025-06-18 | 23.35 | $23.28 | — |
| 2025-06-17 | 23.35 | $23.27 | — |
| 2025-06-16 | 23.35 | $23.30 | — |
| 2025-06-13 | 23.35 | $23.26 | — |
| 2025-06-12 | 23.35 | $23.38 | — |
| 2025-06-11 | 23.32 | $23.31 | — |
| 2025-06-10 | 23.29 | $23.28 | — |
| 2025-06-09 | 23.27 | $23.24 | — |
| 2025-06-06 | 23.26 | $23.21 | — |
| 2025-06-05 | 23.25 | $23.25 | — |
| 2025-06-04 | 23.22 | $23.25 | — |
| 2025-06-03 | 23.18 | $23.17 | — |
| 2025-06-02 | 23.16 | $23.14 | — |
| 2025-05-30 | 23.15 | $23.13 | — |
| 2025-05-29 | 23.13 | $23.12 | — |
| 2025-05-28 | 23.11 | $23.05 | — |
| 2025-05-27 | 23.10 | $23.11 | — |
| 2025-05-23 | 23.08 | $22.92 | — |
| 2025-05-22 | 23.10 | $22.94 | — |
| 2025-05-21 | 23.13 | $22.92 | — |
| 2025-05-20 | 23.16 | $23.11 | — |
| 2025-05-19 | 23.14 | $23.14 | — |
| 2025-05-16 | 23.10 | $23.13 | — |
| 2025-05-15 | 23.05 | $23.07 | — |
| 2025-05-14 | 23.01 | $22.99 | — |
| 2025-05-13 | 22.99 | $23.05 | — |
| 2025-05-12 | 22.94 | $23.02 | — |
| 2025-05-09 | 22.89 | $22.86 | — |
| 2025-05-08 | 22.87 | $22.84 | — |
| 2025-05-07 | 22.86 | $22.83 | — |
| 2025-05-06 | 22.85 | $22.83 | — |
| 2025-05-05 | 22.83 | $22.84 | — |
| 2025-05-02 | 22.80 | $22.91 | — |
| 2025-05-01 | 22.75 | $22.88 | — |
| 2025-04-30 | 22.69 | $22.88 | — |
| 2025-04-29 | 22.62 | $22.91 | — |
| 2025-04-28 | 22.53 | $22.84 | — |
| 2025-04-25 | 22.44 | $22.79 | — |
| 2025-04-24 | 22.35 | $22.70 | — |
| 2025-04-23 | 22.27 | $22.52 | — |
| 2025-04-22 | 22.23 | $22.37 | — |
| 2025-04-21 | 22.23 | $22.21 | — |
| 2025-04-17 | 22.30 | $22.45 | — |
| 2025-04-16 | 22.30 | $22.45 | — |
| 2025-04-15 | 22.31 | $22.51 | — |
| 2025-04-14 | 22.30 | $22.48 | — |
| 2025-04-11 | 22.31 | $22.34 | — |
| 2025-04-10 | 22.38 | $22.27 | — |
| 2025-04-09 | 22.48 | $22.53 | — |
| 2025-04-08 | 22.52 | $22.14 | — |
| 2025-04-07 | 22.71 | $22.30 | — |
| 2025-04-04 | 22.89 | $22.54 | — |
| 2025-04-03 | 23.03 | $22.89 | — |
| 2025-04-02 | 23.10 | $23.16 | — |
| 2025-04-01 | 23.09 | $23.12 | — |
| 2025-03-31 | 23.10 | $23.04 | — |
| 2025-03-28 | 23.14 | $22.98 | — |
| 2025-03-27 | 23.20 | $23.16 | — |
| 2025-03-26 | 23.22 | $23.31 | — |
| 2025-03-25 | 23.21 | $23.31 | — |
| 2025-03-24 | 23.19 | $23.29 | — |
| 2025-03-21 | 23.17 | $23.24 | — |
| 2025-03-20 | 23.16 | $23.28 | — |
| 2025-03-19 | 23.14 | $23.28 | — |
| 2025-03-18 | 23.12 | $23.17 | — |
| 2025-03-17 | 23.14 | $23.22 | — |
| 2025-03-14 | 23.14 | $23.14 | — |
| 2025-03-13 | 23.17 | $23.04 | — |
| 2025-03-12 | 23.23 | $23.10 | — |
| 2025-03-11 | 23.30 | $23.11 | — |
| 2025-03-10 | 23.38 | $23.20 | — |
| 2025-03-07 | 23.44 | $23.30 | — |
| 2025-03-06 | 23.49 | $23.32 | — |
| 2025-03-05 | 23.55 | $23.46 | — |
| 2025-03-04 | 23.57 | $23.42 | — |
| 2025-03-03 | 23.60 | $23.56 | — |
| 2025-02-28 | 23.60 | $23.65 | — |
| 2025-02-27 | 23.57 | $23.49 | — |
| 2025-02-26 | 23.59 | $23.60 | — |
| 2025-02-25 | 23.57 | $23.57 | — |
| 2025-02-24 | 23.55 | $23.48 | — |
| 2025-02-21 | 23.56 | $23.47 | — |
| 2025-02-20 | 23.57 | $23.53 | — |
| 2025-02-19 | 23.56 | $23.53 | — |
| 2025-02-18 | 23.55 | $23.52 | — |
| 2025-02-14 | 23.54 | $23.56 | — |
| 2025-02-13 | 23.51 | $23.51 | — |
| 2025-02-12 | 23.50 | $23.33 | — |
| 2025-02-11 | 23.53 | $23.45 | — |
| 2025-02-10 | 23.53 | $23.50 | — |
| 2025-02-07 | 23.52 | $23.46 | — |
| 2025-02-06 | 23.51 | $23.59 | — |
| 2025-02-05 | 23.46 | $23.56 | — |
| 2025-02-04 | 23.41 | $23.43 | — |
| 2025-02-03 | 23.38 | $23.32 | — |
| 2025-01-31 | 23.39 | $23.36 | — |
| 2025-01-30 | 23.38 | $23.45 | — |
| 2025-01-29 | 23.34 | $23.37 | — |
| 2025-01-28 | 23.31 | $23.39 | — |
| 2025-01-27 | 23.28 | $23.36 | — |
| 2025-01-24 | 23.24 | $23.38 | — |
| 2025-01-23 | 23.19 | $23.38 | — |
| 2025-01-22 | 23.13 | $23.36 | — |
| 2025-01-21 | 23.07 | $23.35 | — |
| 2025-01-17 | 22.99 | $23.22 | — |
| 2025-01-16 | 22.94 | $23.16 | — |
| 2025-01-15 | 22.90 | $23.14 | — |
| 2025-01-14 | 22.87 | $22.91 | — |
| 2025-01-13 | 22.90 | $22.88 | — |
| 2025-01-10 | 22.95 | $22.90 | — |
| 2025-01-08 | 23.00 | $23.06 | — |
| 2025-01-07 | 23.03 | $23.06 | — |
| 2025-01-06 | 23.06 | $23.17 | — |
| 2025-01-03 | 23.06 | $23.11 | — |
| 2025-01-02 | 23.09 | $23.04 | — |
| 2024-12-31 | 23.15 | $23.04 | — |
| 2024-12-30 | 23.23 | $23.08 | — |
| 2024-12-27 | 23.31 | $23.30 | — |
| 2024-12-26 | 23.34 | $23.40 | — |
| 2024-12-24 | 23.35 | $23.38 | — |
| 2024-12-23 | 23.37 | $23.30 | — |
| 2024-12-20 | 23.42 | $23.20 | — |
| 2024-12-19 | 23.52 | $23.20 | — |
| 2024-12-18 | 23.64 | $23.27 | — |
| 2024-12-17 | 23.76 | $23.61 | — |
| 2024-12-16 | 23.80 | $23.65 | — |
| 2024-12-13 | 23.84 | $23.71 | — |
| 2024-12-12 | 23.86 | $23.71 | — |
| 2024-12-11 | 23.89 | $23.82 | — |
| 2024-12-10 | 23.88 | $23.78 | — |
| 2024-12-09 | 23.89 | $23.85 | — |
| 2024-12-06 | 23.87 | $23.93 | — |
| 2024-12-05 | 23.83 | $23.87 | — |
| 2024-12-04 | 23.79 | $23.87 | — |
| 2024-12-03 | 23.73 | $23.78 | — |
| 2024-12-02 | 23.70 | $23.81 | — |
| 2024-11-29 | 23.64 | $23.70 | — |
| 2024-11-27 | 23.61 | $23.70 | — |
| 2024-11-26 | 23.57 | $23.69 | — |
| 2024-11-25 | 23.53 | $23.67 | — |
| 2024-11-22 | 23.48 | $23.53 | — |
| 2024-11-21 | 23.46 | $23.48 | — |
| 2024-11-20 | 23.46 | $23.44 | — |
| 2024-11-19 | 23.47 | $23.47 | — |
| 2024-11-18 | 23.47 | $23.41 | — |
| 2024-11-15 | 23.49 | $23.37 | — |
| 2024-11-14 | 23.53 | $23.48 | — |
| 2024-11-13 | 23.54 | $23.52 | — |
| 2024-11-12 | 23.54 | $23.55 | — |
| 2024-11-11 | 23.53 | $23.67 | — |
| 2024-11-08 | 23.48 | $23.70 | — |
| 2024-11-07 | 23.41 | $23.66 | — |
| 2024-11-06 | 23.35 | $23.53 | — |
| 2024-11-05 | 23.30 | $23.42 | — |
| 2024-11-04 | 23.29 | $23.31 | — |
| 2024-11-01 | 23.31 | $23.28 | — |
| 2024-10-31 | 23.34 | $23.28 | — |
| 2024-10-30 | 23.39 | $23.42 | — |
| 2024-10-29 | 23.40 | $23.45 | — |
| 2024-10-28 | 23.40 | $23.42 | — |
| 2024-10-25 | 23.42 | $23.40 | — |
| 2024-10-24 | 23.44 | $23.43 | — |
| 2024-10-23 | 23.47 | $23.39 | — |
| 2024-10-22 | 23.51 | $23.49 | — |
| 2024-10-21 | 23.54 | $23.51 | — |
| 2024-10-18 | 23.56 | $23.63 | — |
| 2024-10-17 | 23.55 | $23.60 | — |
| 2024-10-16 | 23.55 | $23.67 | — |
| 2024-10-15 | 23.53 | $23.60 | — |
| 2024-10-14 | 23.52 | $23.60 | — |
| 2024-10-11 | 23.52 | $23.55 | — |
| 2024-10-10 | 23.53 | $23.49 | — |
| 2024-10-09 | 23.56 | $23.53 | — |
| 2024-10-08 | 23.59 | $23.51 | — |
| 2024-10-07 | 23.64 | $23.47 | — |
| 2024-10-04 | 23.70 | $23.60 | — |
| 2024-10-03 | 23.74 | $23.60 | — |
| 2024-10-02 | 23.79 | $23.67 | — |
| 2024-10-01 | 23.83 | $23.71 | — |
| 2024-09-30 | 23.86 | $23.74 | — |
| 2024-09-27 | 23.88 | $23.75 | — |
| 2024-09-26 | 23.91 | $23.88 | — |
| 2024-09-25 | 23.90 | $23.82 | — |
| 2024-09-24 | 23.90 | $23.90 | — |
| 2024-09-23 | 23.88 | $23.86 | — |
| 2024-09-20 | 23.86 | $23.86 | — |
| 2024-09-19 | 23.84 | $23.92 | — |
| 2024-09-18 | 23.79 | $23.77 | — |
| 2024-09-17 | 23.77 | $23.84 | — |
| 2024-09-16 | 23.73 | $23.85 | — |
| 2024-09-13 | 23.68 | $23.68 | — |
| 2024-09-12 | 23.66 | $23.68 | — |
| 2024-09-11 | 23.64 | $23.64 | — |
| 2024-09-10 | 23.63 | $23.59 | — |
| 2024-09-09 | 23.62 | $23.54 | — |
| 2024-09-06 | 23.64 | $23.46 | — |
| 2024-09-05 | 23.67 | $23.58 | — |
| 2024-09-04 | 23.68 | $23.57 | — |
| 2024-09-03 | 23.69 | $23.52 | — |
| 2024-08-30 | 23.71 | $23.63 | — |
| 2024-08-29 | 23.70 | $23.60 | — |
| 2024-08-28 | 23.69 | $23.61 | — |
| 2024-08-27 | 23.68 | $23.67 | — |
| 2024-08-26 | 23.64 | $23.66 | — |
| 2024-08-23 | 23.59 | $23.70 | — |
| 2024-08-22 | 23.52 | $23.52 | — |
| 2024-08-21 | 23.49 | $23.64 | — |
| 2024-08-20 | 23.41 | $23.56 | — |
| 2024-08-19 | 23.33 | $23.53 | — |
| 2024-08-16 | 23.25 | $23.38 | — |
| 2024-08-15 | 23.19 | $23.38 | — |
| 2024-08-14 | 23.12 | $23.30 | — |
| 2024-08-13 | 23.06 | $23.25 | — |
| 2024-08-12 | 23.01 | $23.09 | — |
| 2024-08-09 | 22.99 | $23.06 | — |
| 2024-08-08 | 22.98 | $22.98 | — |
| 2024-08-07 | 22.99 | $22.83 | — |
| 2024-08-06 | 23.05 | $22.90 | — |
| 2024-08-05 | 23.10 | $22.95 | — |
| 2024-08-02 | 23.15 | $23.19 | — |
| 2024-08-01 | 23.13 | $23.17 | — |
| 2024-07-31 | 23.11 | $23.25 | — |
| 2024-07-30 | 23.07 | $23.08 | — |
| 2024-07-29 | 23.07 | $23.09 | — |
| 2024-07-26 | 23.06 | $23.07 | — |
| 2024-07-25 | 23.06 | $22.92 | — |
| 2024-07-24 | 23.11 | $22.90 | — |
| 2024-07-23 | 23.17 | $23.11 | — |
| 2024-07-22 | 23.18 | $23.13 | — |
| 2024-07-19 | 23.18 | $23.04 | — |
| 2024-07-18 | 23.21 | $23.14 | — |
| 2024-07-17 | 23.22 | $23.25 | — |
| 2024-07-16 | 23.18 | $23.36 | — |
| 2024-07-15 | 23.11 | $23.21 | — |
| 2024-07-12 | 23.07 | $23.16 | — |
| 2024-07-11 | 23.03 | $23.16 | — |
| 2024-07-10 | 22.98 | $23.09 | — |
| 2024-07-09 | 22.94 | $22.99 | — |
| 2024-07-08 | 22.92 | $23.01 | — |
| 2024-07-05 | 22.90 | $22.90 | — |
| 2024-07-03 | 22.90 | $22.90 | — |
| 2024-07-02 | 22.91 | $22.79 | — |
| 2024-07-01 | 22.95 | $22.72 | — |
| 2024-06-28 | 23.02 | $22.88 | — |
| 2024-06-27 | 23.06 | $22.88 | — |
| 2024-06-26 | 23.10 | $23.00 | — |
| 2024-06-25 | 23.11 | $23.06 | — |
| 2024-06-24 | 23.11 | $23.05 | — |
| 2024-06-21 | 23.10 | $23.05 | — |
| 2024-06-20 | 23.09 | $23.05 | — |
| 2024-06-18 | 23.08 | $23.11 | — |
| 2024-06-17 | 23.04 | $23.03 | — |
| 2024-06-14 | 23.01 | $23.03 | — |
| 2024-06-13 | 22.98 | $23.05 | — |
| 2024-06-12 | 22.93 | $23.00 | — |
| 2024-06-11 | 22.89 | $22.85 | — |
| 2024-06-10 | 22.88 | $22.81 | — |
| 2024-06-07 | 22.88 | $22.80 | — |
| 2024-06-06 | 22.88 | $22.94 | — |
| 2024-06-05 | 22.84 | $22.95 | — |
| 2024-06-04 | 22.78 | $22.82 | — |
| 2024-06-03 | 22.75 | $22.79 | — |
| 2024-05-31 | 22.72 | $22.60 | — |
| 2024-05-30 | 22.74 | $22.60 | — |
| 2024-05-29 | 22.77 | $22.55 | — |
| 2024-05-28 | 22.81 | $22.68 | — |
| 2024-05-24 | 22.83 | $22.74 | — |
| 2024-05-23 | 22.82 | $22.67 | — |
| 2024-05-22 | 22.84 | $22.76 | — |
| 2024-05-21 | 22.82 | $22.80 | — |
| 2024-05-20 | 22.79 | $22.76 | — |
| 2024-05-17 | 22.76 | $22.76 | — |
| 2024-05-16 | 22.72 | $22.78 | — |
| 2024-05-15 | 22.66 | $22.84 | — |
| 2024-05-14 | 22.57 | $22.65 | — |
| 2024-05-13 | 22.52 | $22.58 | — |
| 2024-05-10 | 22.47 | $22.58 | — |
| 2024-05-09 | 22.42 | $22.58 | — |
| 2024-05-08 | 22.35 | $22.51 | — |
| 2024-05-07 | 22.29 | $22.55 | — |
| 2024-05-06 | 22.21 | $22.51 | — |
| 2024-05-03 | 22.12 | $22.28 | — |
| 2024-05-02 | 22.09 | $22.28 | — |
| 2024-05-01 | 22.05 | $22.14 | — |
| 2024-04-30 | 22.04 | $22.09 | — |
| 2024-04-29 | 22.06 | $22.26 | — |
| 2024-04-26 | 22.03 | $22.20 | — |
| 2024-04-25 | 22.01 | $22.07 | — |
| 2024-04-24 | 22.03 | $22.17 | — |
| 2024-04-23 | 22.03 | $22.20 | — |
| 2024-04-22 | 22.02 | $22.09 | — |
| 2024-04-19 | 22.05 | $22.00 | — |
| 2024-04-18 | 22.11 | $22.04 | — |
| 2024-04-17 | 22.18 | $22.09 | — |
| 2024-04-16 | 22.25 | $22.07 | — |
| 2024-04-15 | 22.34 | $22.15 | — |
| 2024-04-12 | 22.44 | $22.38 | — |
| 2024-04-11 | 22.48 | $22.38 | — |
| 2024-04-10 | 22.53 | $22.36 | — |
| 2024-04-09 | 22.59 | $22.60 | — |
| 2024-04-08 | 22.60 | $22.53 | — |
| 2024-04-05 | 22.63 | $22.54 | — |
| 2024-04-04 | 22.67 | $22.54 | — |
| 2024-04-03 | 22.71 | $22.59 | — |
| 2024-04-02 | 22.75 | $22.55 | — |
| 2024-04-01 | 22.80 | $22.63 | — |
| 2024-03-28 | 22.84 | $22.87 | — |
| 2024-03-27 | 22.81 | $22.87 | — |
| 2024-03-26 | 22.78 | $22.76 | — |
| 2024-03-25 | 22.77 | $22.78 | — |
| 2024-03-22 | 22.75 | $22.78 | — |
| 2024-03-21 | 22.72 | $22.78 | — |
| 2024-03-20 | 22.68 | $22.72 | — |
| 2024-03-19 | 22.66 | $22.61 | — |
| 2024-03-18 | 22.66 | $22.54 | — |
| 2024-03-15 | 22.68 | $22.54 | — |
| 2024-03-14 | 22.71 | $22.57 | — |
| 2024-03-13 | 22.74 | $22.70 | — |
| 2024-03-12 | 22.72 | $22.72 | — |
| 2024-03-11 | 22.69 | $22.68 | — |
| 2024-03-08 | 22.67 | $22.71 | — |
| 2024-03-07 | 22.63 | $22.75 | — |
| 2024-03-06 | 22.57 | $22.64 | — |
| 2024-03-05 | 22.53 | $22.56 | — |
| 2024-03-04 | 22.50 | $22.57 | — |
| 2024-03-01 | 22.46 | $22.59 | — |
| 2024-02-29 | 22.40 | $22.46 | — |
| 2024-02-28 | 22.37 | $22.40 | — |
| 2024-02-27 | 22.36 | $22.39 | — |
| 2024-02-26 | 22.34 | $22.39 | — |
| 2024-02-23 | 22.32 | $22.42 | — |
| 2024-02-22 | 22.29 | $22.37 | — |
| 2024-02-21 | 22.26 | $22.23 | — |
| 2024-02-20 | 22.27 | $22.25 | — |
| 2024-02-16 | 22.28 | $22.26 | — |
| 2024-02-15 | 22.28 | $22.33 | — |
| 2024-02-14 | 22.27 | $22.24 | — |
| 2024-02-13 | 22.27 | $22.11 | — |
| 2024-02-12 | 22.32 | $22.36 | — |
| 2024-02-09 | 22.30 | $22.33 | — |
| 2024-02-08 | 22.29 | $22.29 | — |
| 2024-02-07 | 22.28 | $22.31 | — |
| 2024-02-06 | 22.27 | $22.28 | — |
| 2024-02-05 | 22.26 | $22.20 | — |
| 2024-02-02 | 22.27 | $22.33 | — |
| 2024-02-01 | 22.25 | $22.39 | — |
| 2024-01-31 | 22.20 | $22.26 | — |
| 2024-01-30 | 22.17 | $22.29 | — |
| 2024-01-29 | 22.14 | $22.29 | — |
| 2024-01-26 | 22.09 | $22.17 | — |
| 2024-01-25 | 22.08 | $22.19 | — |
| 2024-01-24 | 22.05 | $22.11 | — |
| 2024-01-23 | 22.05 | $22.12 | — |
| 2024-01-22 | 22.04 | $22.15 | — |
| 2024-01-19 | 22.02 | $22.00 | — |
| 2024-01-18 | 22.04 | $22.00 | — |
| 2024-01-17 | 22.06 | $21.96 | — |
| 2024-01-16 | 22.11 | $22.05 | — |
| 2024-01-12 | 22.14 | $22.18 | — |
| 2024-01-11 | 22.13 | $22.15 | — |
| 2024-01-10 | 22.13 | $22.09 | — |
| 2024-01-09 | 22.14 | $22.06 | — |
| 2024-01-08 | 22.17 | $22.07 | — |
| 2024-01-05 | 22.20 | $21.95 | — |
| 2024-01-04 | 22.28 | $21.96 | — |
| 2024-01-03 | 22.36 | $22.05 | — |
| 2024-01-02 | 22.43 | $22.12 | — |
| 2023-12-29 | 22.50 | $22.26 | — |
| 2023-12-28 | 22.52 | $22.26 | — |
| 2023-12-27 | 22.55 | $22.53 | — |
| 2023-12-26 | 22.50 | $22.43 | — |
| 2023-12-22 | 22.45 | $22.37 | — |
| 2023-12-21 | 22.42 | $22.36 | — |
| 2023-12-20 | 22.37 | $22.29 | — |
| 2023-12-19 | 22.33 | $22.33 | — |
| 2023-12-18 | 22.26 | $22.26 | — |
| 2023-12-15 | 22.19 | $22.27 | — |
| 2023-12-14 | 22.11 | $22.30 | — |
| 2023-12-13 | 21.98 | $22.11 | — |
| 2023-12-12 | 21.89 | $21.84 | — |
| 2023-12-11 | 21.86 | $21.79 | — |
| 2023-12-08 | 21.84 | $21.76 | — |
| 2023-12-07 | 21.81 | $21.79 | — |
| 2023-12-06 | 21.77 | $21.74 | — |
| 2023-12-05 | 21.73 | $21.71 | — |
| 2023-12-04 | 21.68 | $21.63 | — |
| 2023-12-01 | 21.65 | $21.70 | — |
| 2023-11-30 | 21.59 | $21.52 | — |
| 2023-11-29 | 21.56 | $21.56 | — |
| 2023-11-28 | 21.51 | $21.47 | — |
| 2023-11-27 | 21.48 | $21.43 | — |
| 2023-11-24 | 21.45 | $21.37 | — |
| 2023-11-22 | 21.43 | $21.41 | — |
| 2023-11-21 | 21.39 | $21.37 | — |
| 2023-11-20 | 21.34 | $21.40 | — |
| 2023-11-17 | 21.28 | $21.33 | — |
| 2023-11-16 | 21.22 | $21.28 | — |
| 2023-11-15 | 21.17 | $21.24 | — |
| 2023-11-14 | 21.11 | $21.29 | — |
| 2023-11-13 | 21.02 | $21.02 | — |
| 2023-11-10 | 20.99 | $20.93 | — |
| 2023-11-09 | 20.99 | $21.06 | — |
| 2023-11-08 | 20.94 | $21.06 | — |
| 2023-11-07 | 20.88 | $21.03 | — |
| 2023-11-06 | 20.82 | $20.98 | — |
| 2023-11-03 | 20.75 | $21.05 | — |
| 2023-11-02 | 20.66 | $20.90 | — |
| 2023-11-01 | 20.59 | $20.75 | — |
| 2023-10-31 | 20.55 | $20.62 | — |
| 2023-10-30 | 20.55 | $20.59 | — |
| 2023-10-27 | 20.56 | $20.54 | — |
| 2023-10-26 | 20.59 | $20.57 | — |
| 2023-10-25 | 20.62 | $20.59 | — |
| 2023-10-24 | 20.66 | $20.70 | — |
| 2023-10-23 | 20.66 | $20.64 | — |
| 2023-10-20 | 20.69 | $20.63 | — |
| 2023-10-19 | 20.73 | $20.67 | — |
| 2023-10-18 | 20.77 | $20.73 | — |
| 2023-10-17 | 20.80 | $20.84 | — |
| 2023-10-16 | 20.80 | $20.88 | — |
| 2023-10-13 | 20.79 | $20.86 | — |
| 2023-10-12 | 20.78 | $20.86 | — |
| 2023-10-11 | 20.78 | $20.95 | — |
| 2023-10-10 | 20.75 | $20.90 | — |
| 2023-10-09 | 20.73 | $20.86 | — |
| 2023-10-06 | 20.72 | $20.78 | — |
| 2023-10-05 | 20.73 | $20.71 | — |
| 2023-10-04 | 20.78 | $20.70 | — |
| 2023-10-03 | 20.84 | $20.64 | — |
| 2023-10-02 | 20.93 | $20.78 | — |
| 2023-09-29 | 21.00 | $21.03 | — |
| 2023-09-28 | 21.01 | $21.03 | — |
| 2023-09-27 | 21.03 | $20.96 | — |
| 2023-09-26 | 21.07 | $20.96 | — |
| 2023-09-25 | 21.12 | $21.05 | — |
| 2023-09-22 | 21.15 | $21.06 | — |
| 2023-09-21 | 21.19 | $21.04 | — |
| 2023-09-20 | 21.25 | $21.17 | — |
| 2023-09-19 | 21.27 | $21.23 | — |
| 2023-09-18 | 21.28 | $21.26 | — |
| 2023-09-15 | 21.29 | $21.25 | — |
| 2023-09-14 | 21.30 | $21.34 | — |
| 2023-09-13 | 21.28 | $21.28 | — |
| 2023-09-12 | 21.28 | $21.27 | — |
| 2023-09-11 | 21.28 | $21.30 | — |
| 2023-09-08 | 21.27 | $21.25 | — |
| 2023-09-07 | 21.28 | $21.25 | — |
| 2023-09-06 | 21.28 | $21.27 | — |
| 2023-09-05 | 21.29 | $21.31 | — |
| 2023-09-01 | 21.28 | $21.38 | — |
| 2023-08-31 | 21.24 | $21.37 | — |
| 2023-08-30 | 21.20 | $21.36 | — |
| 2023-08-29 | 21.16 | $21.34 | — |
| 2023-08-28 | 21.11 | $21.22 | — |
| 2023-08-25 | 21.09 | $21.16 | — |
| 2023-08-24 | 21.09 | $21.12 | — |
| 2023-08-23 | 21.10 | $21.21 | — |
| 2023-08-22 | 21.09 | $21.10 | — |
| 2023-08-21 | 21.11 | $21.11 | — |
| 2023-08-18 | 21.14 | $21.10 | — |
| 2023-08-17 | 21.18 | $21.08 | — |
| 2023-08-16 | 21.23 | $21.14 | — |
| 2023-08-15 | 21.27 | $21.20 | — |
| 2023-08-14 | 21.31 | $21.29 | — |
| 2023-08-11 | 21.32 | $21.27 | — |
| 2023-08-10 | 21.35 | $21.31 | — |
| 2023-08-09 | 21.37 | $21.34 | — |
| 2023-08-08 | 21.39 | $21.37 | — |
| 2023-08-07 | 21.39 | $21.38 | — |
| 2023-08-04 | 21.40 | $21.31 | — |
| 2023-08-03 | 21.43 | $21.27 | — |
| 2023-08-02 | 21.48 | $21.34 | — |
| 2023-08-01 | 21.52 | $21.46 | — |
| 2023-07-31 | 21.53 | $21.54 | — |
| 2023-07-28 | 21.51 | $21.50 | — |
| 2023-07-27 | 21.50 | $21.40 | — |
| 2023-07-26 | 21.52 | $21.51 | — |
| 2023-07-25 | 21.51 | $21.49 | — |
| 2023-07-24 | 21.50 | $21.48 | — |
| 2023-07-21 | 21.49 | $21.46 | — |
| 2023-07-20 | 21.48 | $21.46 | — |
| 2023-07-19 | 21.47 | $21.55 | — |
| 2023-07-18 | 21.43 | $21.54 | — |
| 2023-07-17 | 21.38 | $21.47 | — |
| 2023-07-14 | 21.34 | $21.43 | — |
| 2023-07-13 | 21.30 | $21.50 | — |
| 2023-07-12 | 21.24 | $21.38 | — |
| 2023-07-11 | 21.20 | $21.24 | — |
| 2023-07-10 | 21.19 | $21.16 | — |
| 2023-07-07 | 21.21 | $21.09 | — |
| 2023-07-06 | 21.25 | $21.08 | — |
| 2023-07-05 | 21.31 | $21.21 | — |
| 2023-07-03 | 21.34 | $21.28 | — |
| 2023-06-30 | 21.35 | $21.30 | — |
| 2023-06-29 | 21.36 | $21.33 | — |
| 2023-06-28 | 21.36 | $21.36 | — |
| 2023-06-27 | 21.35 | $21.33 | — |
| 2023-06-26 | 21.34 | $21.26 | — |
| 2023-06-23 | 21.36 | $21.30 | — |
| 2023-06-22 | 21.37 | $21.30 | — |
| 2023-06-21 | 21.37 | $21.33 | — |
| 2023-06-20 | 21.37 | $21.34 | — |
| 2023-06-16 | 21.36 | $21.38 | — |
| 2023-06-15 | 21.33 | $21.44 | — |
| 2023-06-14 | 21.28 | $21.32 | — |
| 2023-06-13 | 21.26 | $21.31 | — |
| 2023-06-12 | 21.23 | $21.29 | — |
| 2023-06-09 | 21.20 | $21.24 | — |
| 2023-06-08 | 21.18 | $21.26 | — |
| 2023-06-07 | 21.15 | $21.17 | — |
| 2023-06-06 | 21.14 | $21.25 | — |
| 2023-06-05 | 21.11 | $21.21 | — |
| 2023-06-02 | 21.08 | $21.16 | — |
| 2023-06-01 | 21.06 | $21.16 | — |
| 2023-05-31 | 21.04 | $21.08 | — |
| 2023-05-30 | 21.03 | $21.10 | — |
| 2023-05-26 | 21.03 | $21.04 | — |
| 2023-05-25 | 21.04 | $20.97 | — |
| 2023-05-24 | 21.07 | $20.97 | — |
| 2023-05-23 | 21.12 | $21.05 | — |
| 2023-05-22 | 21.14 | $21.12 | — |
| 2023-05-19 | 21.16 | $21.12 | — |
| 2023-05-18 | 21.17 | $21.15 | — |
| 2023-05-17 | 21.18 | $21.14 | — |
| 2023-05-16 | 21.20 | $21.18 | — |
| 2023-05-15 | 21.20 | $21.18 | — |
| 2023-05-12 | 21.21 | $21.18 | — |
| 2023-05-11 | 21.22 | $21.24 | — |
| 2023-05-10 | 21.21 | $21.23 | — |
| 2023-05-09 | 21.20 | $21.15 | — |
| 2023-05-08 | 21.22 | $21.19 | — |
| 2023-05-05 | 21.23 | $21.25 | — |
| 2023-05-04 | 21.22 | $21.17 | — |
| 2023-05-03 | 21.23 | $21.24 | — |
| 2023-05-02 | 21.22 | $21.22 | — |
| 2023-05-01 | 21.21 | $21.18 | — |
| 2023-04-28 | 21.22 | $21.29 | — |
| 2023-04-27 | 21.19 | $21.18 | — |
| 2023-04-26 | 21.20 | $21.15 | — |
| 2023-04-25 | 21.21 | $21.20 | — |
| 2023-04-24 | 21.20 | $21.21 | — |
| 2023-04-21 | 21.20 | $21.16 | — |
| 2023-04-20 | 21.20 | $21.17 | — |
| 2023-04-19 | 21.21 | $21.14 | — |
| 2023-04-18 | 21.23 | $21.18 | — |
| 2023-04-17 | 21.23 | $21.15 | — |
| 2023-04-14 | 21.25 | $21.20 | — |
| 2023-04-13 | 21.25 | $21.26 | — |
| 2023-04-12 | 21.24 | $21.20 | — |
| 2023-04-11 | 21.23 | $21.20 | — |
| 2023-04-10 | 21.23 | $21.18 | — |
| 2023-04-06 | 21.23 | $21.25 | — |
| 2023-04-05 | 21.21 | $21.23 | — |
| 2023-04-04 | 21.19 | $21.24 | — |
| 2023-04-03 | 21.16 | $21.23 | — |
| 2023-03-31 | 21.13 | $21.17 | — |
| 2023-03-30 | 21.11 | $21.17 | — |
| 2023-03-29 | 21.09 | $21.12 | — |
| 2023-03-28 | 21.07 | $21.06 | — |
| 2023-03-27 | 21.07 | $21.07 | — |
| 2023-03-24 | 21.07 | $21.15 | — |
| 2023-03-23 | 21.05 | $21.15 | — |
| 2023-03-22 | 21.01 | $21.11 | — |
| 2023-03-21 | 20.99 | $21.07 | — |
| 2023-03-20 | 20.97 | $21.03 | — |
| 2023-03-17 | 20.96 | $21.01 | — |
| 2023-03-16 | 20.95 | $21.03 | — |
| 2023-03-15 | 20.94 | $20.98 | — |
| 2023-03-14 | 20.95 | $21.01 | — |
| 2023-03-13 | 20.94 | $20.97 | — |
| 2023-03-10 | 20.95 | $20.97 | — |
| 2023-03-09 | 20.97 | $20.97 | — |
| 2023-03-08 | 20.98 | $21.03 | — |
| 2023-03-07 | 20.99 | $21.03 | — |
| 2023-03-06 | 20.99 | $21.10 | — |
| 2023-03-03 | 20.98 | $21.11 | — |
| 2023-03-02 | 20.96 | $21.00 | — |
| 2023-03-01 | 20.97 | $20.98 | — |
| 2023-02-28 | 21.00 | $21.01 | — |
| 2023-02-27 | 21.02 | $21.02 | — |
| 2023-02-24 | 21.05 | $20.98 | — |
| 2023-02-23 | 21.10 | $21.07 | — |
| 2023-02-22 | 21.12 | $21.01 | — |
| 2023-02-21 | 21.18 | $20.99 | — |
| 2023-02-17 | 21.26 | $21.18 | — |
| 2023-02-16 | 21.29 | $21.19 | — |
| 2023-02-15 | 21.32 | $21.28 | — |
| 2023-02-14 | 21.34 | $21.28 | — |
| 2023-02-13 | 21.35 | $21.30 | — |
| 2023-02-10 | 21.37 | $21.21 | — |
| 2023-02-09 | 21.41 | $21.26 | — |
| 2023-02-08 | 21.45 | $21.35 | — |
| 2023-02-07 | 21.47 | $21.41 | — |
| 2023-02-06 | 21.47 | $21.33 | — |
| 2023-02-03 | 21.50 | $21.45 | — |
| 2023-02-02 | 21.49 | $21.59 | — |
| 2023-02-01 | 21.43 | $21.52 | — |
| 2023-01-31 | 21.38 | $21.38 | — |
| 2023-01-30 | 21.36 | $21.26 | — |
| 2023-01-27 | 21.38 | $21.37 | — |
| 2023-01-26 | 21.36 | $21.40 | — |
| 2023-01-25 | 21.33 | $21.35 | — |
| 2023-01-24 | 21.31 | $21.34 | — |
| 2023-01-23 | 21.28 | $21.31 | — |
| 2023-01-20 | 21.25 | $21.28 | — |
| 2023-01-19 | 21.23 | $21.23 | — |
| 2023-01-18 | 21.22 | $21.29 | — |
| 2023-01-17 | 21.18 | $21.27 | — |
| 2023-01-13 | 21.15 | $21.29 | — |
| 2023-01-12 | 21.10 | $21.29 | — |
| 2023-01-11 | 21.03 | $21.20 | — |
| 2023-01-10 | 20.99 | $21.11 | — |
| 2023-01-09 | 20.96 | $21.11 | — |
| 2023-01-06 | 20.92 | $21.10 | — |
| 2023-01-05 | 20.89 | $20.93 | — |
| 2023-01-04 | 20.90 | $20.96 | — |
| 2023-01-03 | 20.90 | $20.87 | — |
| 2022-12-30 | 20.94 | $20.85 | — |
| 2022-12-29 | 20.99 | $20.88 | — |
| 2022-12-28 | 21.04 | $20.93 | — |
| 2022-12-27 | 21.10 | $21.02 | — |
| 2022-12-23 | 21.13 | $21.09 | — |
| 2022-12-22 | 21.15 | $21.08 | — |
| 2022-12-21 | 21.18 | $21.16 | — |
| 2022-12-20 | 21.19 | $21.05 | — |
| 2022-12-19 | 21.23 | $21.09 | — |
| 2022-12-16 | 21.27 | $21.16 | — |
| 2022-12-15 | 21.30 | $21.22 | — |
| 2022-12-14 | 21.32 | $21.31 | — |
| 2022-12-13 | 21.30 | $21.32 | — |
| 2022-12-12 | 21.28 | $21.23 | — |
| 2022-12-09 | 21.29 | $21.17 | — |
| 2022-12-08 | 21.31 | $21.24 | — |
| 2022-12-07 | 21.31 | $21.24 | — |
| 2022-12-06 | 21.32 | $21.17 | — |
| 2022-12-05 | 21.34 | $21.21 | — |
| 2022-12-02 | 21.35 | $21.35 | — |
| 2022-12-01 | 21.32 | $21.34 | — |
| 2022-11-30 | 21.29 | $21.24 | — |
| 2022-11-29 | 21.27 | $21.19 | — |
| 2022-11-28 | 21.27 | $21.19 | — |
| 2022-11-25 | 21.26 | $21.26 | — |
| 2022-11-23 | 21.23 | $21.26 | — |
| 2022-11-22 | 21.19 | $21.19 | — |
| 2022-11-21 | 21.16 | $21.10 | — |
| 2022-11-18 | 21.15 | $21.12 | — |
| 2022-11-17 | 21.12 | $21.11 | — |
| 2022-11-16 | 21.10 | $21.14 | — |
| 2022-11-15 | 21.06 | $21.14 | — |
| 2022-11-14 | 21.01 | $21.07 | — |
| 2022-11-11 | 20.96 | $21.11 | — |
| 2022-11-10 | 20.90 | $21.07 | — |
| 2022-11-09 | 20.83 | $20.79 | — |
| 2022-11-08 | 20.83 | $20.86 | — |
| 2022-11-07 | 20.82 | $20.82 | — |
| 2022-11-04 | 20.81 | $20.80 | — |
| 2022-11-03 | 20.81 | $20.75 | — |
| 2022-11-02 | 20.82 | $20.79 | — |
| 2022-11-01 | 20.83 | $20.86 | — |
| 2022-10-31 | 20.81 | $20.85 | — |
| 2022-10-28 | 20.79 | $20.88 | — |
| 2022-10-27 | 20.76 | $20.83 | — |
| 2022-10-26 | 20.74 | $20.82 | — |
| 2022-10-25 | 20.72 | $20.81 | — |
| 2022-10-24 | 20.69 | $20.75 | — |
| 2022-10-21 | 20.68 | $20.73 | — |
| 2022-10-20 | 20.68 | $20.68 | — |
| 2022-10-19 | 20.69 | $20.72 | — |
| 2022-10-18 | 20.70 | $20.77 | — |
| 2022-10-17 | 20.69 | $20.75 | — |
| 2022-10-14 | 20.68 | $20.69 | — |
| 2022-10-13 | 20.70 | $20.75 | — |
| 2022-10-12 | 20.70 | $20.72 | — |
| 2022-10-11 | 20.72 | $20.72 | — |
| 2022-10-10 | 20.74 | $20.74 | — |
| 2022-10-07 | 20.76 | $20.77 | — |
| 2022-10-06 | 20.78 | $20.85 | — |
| 2022-10-05 | 20.78 | $20.89 | — |
| 2022-10-04 | 20.76 | $20.91 | — |
| 2022-10-03 | 20.74 | $20.82 | — |
| 2022-09-30 | 20.75 | $20.72 | — |
| 2022-09-29 | 20.79 | $20.82 | — |
| 2022-09-28 | 20.81 | $20.89 | — |
| 2022-09-27 | 20.82 | $20.77 | — |
| 2022-09-26 | 20.87 | $20.79 | — |
| 2022-09-23 | 20.93 | $20.87 | — |
| 2022-09-22 | 20.97 | $20.93 | — |
| 2022-09-21 | 21.01 | $21.00 | — |
| 2022-09-20 | 21.04 | $21.04 | — |
| 2022-09-19 | 21.06 | $21.08 | — |
| 2022-09-16 | 21.07 | $21.07 | — |
| 2022-09-15 | 21.09 | $21.09 | — |
| 2022-09-14 | 21.12 | $21.13 | — |
| 2022-09-13 | 21.13 | $21.11 | — |
| 2022-09-12 | 21.16 | $21.26 | — |
| 2022-09-09 | 21.15 | $21.23 | — |
| 2022-09-08 | 21.14 | $21.19 | — |
| 2022-09-07 | 21.15 | $21.18 | — |
| 2022-09-06 | 21.17 | $21.11 | — |
| 2022-09-02 | 21.22 | $21.16 | — |
| 2022-09-01 | 21.26 | $21.17 | — |
| 2022-08-31 | 21.30 | $21.20 | — |
| 2022-08-30 | 21.35 | $21.25 | — |
| 2022-08-29 | 21.40 | $21.28 | — |
| 2022-08-26 | 21.44 | $21.32 | — |
| 2022-08-25 | 21.48 | $21.45 | — |
| 2022-08-24 | 21.49 | $21.37 | — |
| 2022-08-23 | 21.53 | $21.37 | — |
| 2022-08-22 | 21.58 | $21.35 | — |
| 2022-08-19 | 21.64 | $21.47 | — |
| 2022-08-18 | 21.67 | $21.59 | — |
| 2022-08-17 | 21.68 | $21.57 | — |
| 2022-08-16 | 21.69 | $21.66 | — |
| 2022-08-15 | 21.67 | $21.67 | — |
| 2022-08-12 | 21.64 | $21.66 | — |
| 2022-08-11 | 21.61 | $21.58 | — |
| 2022-08-10 | 21.59 | $21.60 | — |
| 2022-08-09 | 21.56 | $21.48 | — |
| 2022-08-08 | 21.57 | $21.53 | — |
| 2022-08-05 | 21.55 | $21.49 | — |
| 2022-08-04 | 21.55 | $21.55 | — |
| 2022-08-03 | 21.52 | $21.53 | — |
| 2022-08-02 | 21.49 | $21.44 | — |
| 2022-08-01 | 21.48 | $21.53 | — |
| 2022-07-29 | 21.45 | $21.51 | — |
| 2022-07-28 | 21.41 | $21.47 | — |
| 2022-07-27 | 21.37 | $21.41 | — |
| 2022-07-26 | 21.34 | $21.34 | — |
| 2022-07-25 | 21.33 | $21.37 | — |
| 2022-07-22 | 21.31 | $21.37 | — |
| 2022-07-21 | 21.28 | $21.37 | — |
| 2022-07-20 | 21.25 | $21.32 | — |
| 2022-07-19 | 21.22 | $21.31 | — |
| 2022-07-18 | 21.20 | $21.24 | — |
| 2022-07-15 | 21.19 | $21.25 | — |
| 2022-07-14 | 21.18 | $21.20 | — |
| 2022-07-13 | 21.18 | $21.23 | — |
| 2022-07-12 | 21.17 | $21.23 | — |
| 2022-07-11 | 21.17 | $21.24 | — |
| 2022-07-08 | 21.16 | $21.27 | — |
| 2022-07-07 | 21.15 | $21.28 | — |
| 2022-07-06 | 21.13 | $21.24 | — |
| 2022-07-05 | 21.12 | $21.25 | — |
| 2022-07-01 | 21.11 | $21.25 | — |
| 2022-06-30 | 21.10 | $21.21 | — |
| 2022-06-29 | 21.11 | $21.25 | — |
| 2022-06-28 | 21.11 | $21.24 | — |
| 2022-06-27 | 21.11 | $21.29 | — |
| 2022-06-24 | 21.10 | $21.30 | — |
| 2022-06-23 | 21.10 | $21.22 | — |
| 2022-06-22 | 21.12 | $21.19 | — |
| 2022-06-21 | 21.16 | $21.18 | — |
| 2022-06-17 | 21.22 | $21.13 | — |
| 2022-06-16 | 21.31 | $21.13 | — |
| 2022-06-15 | 21.43 | $21.29 | — |
| 2022-06-14 | 21.53 | $21.15 | — |
| 2022-06-13 | 21.69 | $21.18 | — |
| 2022-06-10 | 21.88 | $21.58 | — |
| 2022-06-09 | 21.99 | $21.82 | — |
| 2022-06-08 | 22.05 | $21.95 | — |
| 2022-06-07 | 22.08 | $22.06 | — |
| 2022-06-06 | 22.08 | $21.98 | — |
| 2022-06-03 | 22.11 | $22.06 | — |
| 2022-06-02 | 22.12 | $22.17 | — |
| 2022-06-01 | 22.10 | $22.10 | — |
| 2022-05-31 | 22.09 | $22.14 | — |
| 2022-05-27 | 22.07 | $22.22 | — |
| 2022-05-26 | 22.02 | $22.15 | — |
| 2022-05-25 | 21.98 | $22.09 | — |
| 2022-05-24 | 21.95 | $22.04 | — |
| 2022-05-23 | 21.94 | $22.00 | — |
| 2022-05-20 | 21.94 | $22.00 | — |
| 2022-05-19 | 21.93 | $21.98 | — |
| 2022-05-18 | 21.94 | $21.96 | — |
| 2022-05-17 | 21.95 | $22.04 | — |
| 2022-05-16 | 21.94 | $22.01 | — |
| 2022-05-13 | 21.94 | $22.01 | — |
| 2022-05-12 | 21.95 | $21.97 | — |
| 2022-05-11 | 21.97 | $21.98 | — |
| 2022-05-10 | 22.00 | $22.01 | — |
| 2022-05-09 | 22.02 | $21.99 | — |
| 2022-05-06 | 22.06 | $22.05 | — |
| 2022-05-05 | 22.09 | $22.09 | — |
| 2022-05-04 | 22.12 | $22.23 | — |
| 2022-05-03 | 22.11 | $22.13 | — |
| 2022-05-02 | 22.14 | $22.10 | — |
| 2022-04-29 | 22.18 | $22.12 | — |
| 2022-04-28 | 22.22 | $22.27 | — |
| 2022-04-27 | 22.23 | $22.19 | — |
| 2022-04-26 | 22.28 | $22.20 | — |
| 2022-04-25 | 22.32 | $22.29 | — |
| 2022-04-22 | 22.36 | $22.25 | — |
| 2022-04-21 | 22.41 | $22.38 | — |
| 2022-04-20 | 22.44 | $22.48 | — |
| 2022-04-19 | 22.44 | $22.44 | — |
| 2022-04-18 | 22.46 | $22.40 | — |
| 2022-04-14 | 22.49 | $22.42 | — |
| 2022-04-13 | 22.53 | $22.51 | — |
| 2022-04-12 | 22.54 | $22.44 | — |
| 2022-04-11 | 22.59 | $22.44 | — |
| 2022-04-08 | 22.64 | $22.55 | — |
| 2022-04-07 | 22.68 | $22.60 | — |
| 2022-04-06 | 22.70 | $22.58 | — |
| 2022-04-05 | 22.74 | $22.66 | — |
| 2022-04-04 | 22.76 | $22.79 | — |
| 2022-04-01 | 22.75 | $22.74 | — |
| 2022-03-31 | 22.74 | $22.73 | — |
| 2022-03-30 | 22.74 | $22.80 | — |
| 2022-03-29 | 22.72 | $22.81 | — |
| 2022-03-28 | 22.69 | $22.72 | — |
| 2022-03-25 | 22.68 | $22.70 | — |
| 2022-03-24 | 22.68 | $22.73 | — |
| 2022-03-23 | 22.67 | $22.70 | — |
| 2022-03-22 | 22.66 | $22.71 | — |
| 2022-03-21 | 22.66 | $22.70 | — |
| 2022-03-18 | 22.66 | $22.75 | — |
| 2022-03-17 | 22.64 | $22.71 | — |
| 2022-03-16 | 22.63 | $22.63 | — |
| 2022-03-15 | 22.65 | $22.58 | — |
| 2022-03-14 | 22.70 | $22.54 | — |
| 2022-03-11 | 22.76 | $22.68 | — |
| 2022-03-10 | 22.80 | $22.71 | — |
| 2022-03-09 | 22.83 | $22.79 | — |
| 2022-03-08 | 22.85 | $22.75 | — |
| 2022-03-07 | 22.89 | $22.82 | — |
| 2022-03-04 | 22.92 | $22.94 | — |
| 2022-03-03 | 22.91 | $22.94 | — |
| 2022-03-02 | 22.91 | $22.92 | — |
| 2022-03-01 | 22.91 | $22.93 | — |
| 2022-02-28 | 22.90 | $22.97 | — |
| 2022-02-25 | 22.89 | $22.95 | — |
| 2022-02-24 | 22.88 | $22.84 | — |
| 2022-02-23 | 22.91 | $22.81 | — |
| 2022-02-22 | 22.95 | $22.89 | — |
| 2022-02-18 | 22.98 | $22.94 | — |
| 2022-02-17 | 23.00 | $22.97 | — |
| 2022-02-16 | 23.02 | $23.05 | — |
| 2022-02-15 | 23.01 | $23.04 | — |
| 2022-02-14 | 23.01 | $22.97 | — |
| 2022-02-11 | 23.04 | $23.03 | — |
| 2022-02-10 | 23.05 | $23.09 | — |
| 2022-02-09 | 23.05 | $23.21 | — |
| 2022-02-08 | 23.01 | $23.14 | — |
| 2022-02-07 | 22.99 | $23.11 | — |
| 2022-02-04 | 22.98 | $23.11 | — |
| 2022-02-03 | 22.97 | $23.12 | — |
| 2022-02-02 | 22.96 | $23.23 | — |
| 2022-02-01 | 22.91 | $23.18 | — |
| 2022-01-31 | 22.87 | $23.14 | — |
| 2022-01-28 | 22.84 | $22.99 | — |
| 2022-01-27 | 22.86 | $22.99 | — |
| 2022-01-26 | 22.89 | $23.01 | — |
| 2022-01-25 | 22.93 | $23.03 | — |
| 2022-01-24 | 22.97 | $23.08 | — |
| 2022-01-21 | 23.01 | $23.08 | — |
| 2022-01-20 | 23.07 | $23.15 | — |
| 2022-01-19 | 23.12 | $23.21 | — |
| 2022-01-18 | 23.17 | $23.25 | — |
| 2022-01-14 | 23.23 | $23.39 | — |
| 2022-01-13 | 23.26 | $23.41 | — |
| 2022-01-12 | 23.30 | $23.49 | — |
| 2022-01-11 | 23.34 | $23.47 | — |
| 2022-01-10 | 23.39 | $23.40 | — |
| 2022-01-07 | 23.48 | $23.41 | — |
| 2022-01-06 | 23.59 | $23.45 | — |
| 2022-01-05 | 23.72 | $23.45 | — |
| 2022-01-04 | 23.89 | $23.61 | — |
| 2022-01-03 | 24.05 | $23.61 | — |
| 2021-12-31 | 24.24 | $23.64 | — |
| 2021-12-30 | 24.48 | $23.66 | — |
| 2021-12-29 | 24.75 | $24.82 | — |
| 2021-12-28 | 24.73 | $24.82 | — |
| 2021-12-27 | 24.69 | $24.83 | — |
| 2021-12-23 | 24.64 | $24.75 | — |
| 2021-12-22 | 24.61 | $24.73 | — |
| 2021-12-21 | 24.58 | $24.66 | — |
| 2021-12-20 | 24.57 | $24.58 | — |
| 2021-12-17 | 24.58 | $24.54 | — |
| 2021-12-16 | 24.60 | $24.59 | — |
| 2021-12-15 | 24.61 | $24.63 | — |
| 2021-12-14 | 24.62 | $24.55 | — |
| 2021-12-13 | 24.65 | $24.60 | — |
| 2021-12-10 | 24.67 | $24.73 | — |
| 2021-12-09 | 24.66 | $24.75 | — |
| 2021-12-08 | 24.64 | $24.75 | — |
| 2021-12-07 | 24.62 | $24.74 | — |
| 2021-12-06 | 24.59 | $24.60 | — |
| 2021-12-03 | 24.61 | $24.56 | — |
| 2021-12-02 | 24.64 | $24.61 | — |
| 2021-12-01 | 24.66 | $24.58 | — |
| 2021-11-30 | 24.70 | $24.58 | — |
| 2021-11-29 | 24.75 | $24.69 | — |
| 2021-11-26 | 24.77 | $24.62 | — |
| 2021-11-24 | 24.82 | $24.76 | — |
| 2021-11-23 | 24.84 | $24.77 | — |
| 2021-11-22 | 24.86 | $24.77 | — |
| 2021-11-19 | 24.88 | $24.82 | — |
| 2021-11-18 | 24.89 | $24.84 | — |
| 2021-11-17 | 24.89 | $24.82 | — |
| 2021-11-16 | 24.90 | $24.84 | — |
| 2021-11-15 | 24.90 | $24.83 | — |
| 2021-11-12 | 24.91 | $24.86 | — |
| 2021-11-11 | 24.91 | $24.81 | — |
| 2021-11-10 | 24.92 | $24.80 | — |
| 2021-11-09 | 24.93 | $24.93 | — |
| 2021-11-08 | 24.91 | $24.93 | — |
| 2021-11-05 | 24.88 | $24.93 | — |
| 2021-11-04 | 24.84 | $24.89 | — |
| 2021-11-03 | 24.80 | $24.85 | — |
| 2021-11-02 | 24.76 | $24.80 | — |
| 2021-11-01 | 24.74 | $24.78 | — |
| 2021-10-29 | 24.71 | $24.75 | — |
| 2021-10-28 | 24.69 | $24.74 | — |
| 2021-10-27 | 24.66 | $24.67 | — |
| 2021-10-26 | 24.65 | $24.70 | — |
| 2021-10-25 | 24.63 | $24.70 | — |
| 2021-10-22 | 24.60 | $24.66 | — |
| 2021-10-21 | 24.58 | $24.66 | — |
| 2021-10-20 | 24.56 | $24.67 | — |
| 2021-10-19 | 24.53 | $24.64 | — |
| 2021-10-18 | 24.50 | $24.61 | — |
| 2021-10-15 | 24.47 | $24.60 | — |
| 2021-10-14 | 24.44 | $24.58 | — |
| 2021-10-13 | 24.42 | $24.49 | — |
| 2021-10-12 | 24.42 | $24.46 | — |
| 2021-10-11 | 24.43 | $24.46 | — |
| 2021-10-08 | 24.45 | $24.50 | — |
| 2021-10-07 | 24.46 | $24.52 | — |
| 2021-10-06 | 24.47 | $24.48 | — |
| 2021-10-05 | 24.49 | $24.48 | — |
| 2021-10-04 | 24.52 | $24.43 | — |
| 2021-10-01 | 24.57 | $24.51 | — |
| 2021-09-30 | 24.61 | $24.58 | — |
| 2021-09-29 | 24.64 | $24.58 | — |
| 2021-09-28 | 24.68 | $24.57 | — |
| 2021-09-27 | 24.73 | $24.73 | — |
| 2021-09-24 | 24.74 | $24.74 | — |
| 2021-09-23 | 24.75 | $24.77 | — |
| 2021-09-22 | 24.76 | $24.73 | — |
| 2021-09-21 | 24.78 | $24.68 | — |
| 2021-09-20 | 24.81 | $24.66 | — |
| 2021-09-17 | 24.87 | $24.79 | — |
| 2021-09-16 | 24.89 | $24.87 | — |
| 2021-09-15 | 24.90 | $24.90 | — |
| 2021-09-14 | 24.89 | $24.83 | — |
| 2021-09-13 | 24.90 | $24.86 | — |
| 2021-09-10 | 24.91 | $24.83 | — |
| 2021-09-09 | 24.93 | $24.88 | — |
| 2021-09-08 | 24.94 | $24.89 | — |
| 2021-09-07 | 24.94 | $24.91 | — |
| 2021-09-03 | 24.93 | $24.95 | — |
| 2021-09-02 | 24.92 | $24.93 | — |
| 2021-09-01 | 24.90 | $24.93 | — |
| 2021-08-31 | 24.88 | $24.91 | — |
| 2021-08-30 | 24.85 | $24.92 | — |
| 2021-08-27 | 24.83 | $24.89 | — |
| 2021-08-26 | 24.80 | $24.80 | — |
| 2021-08-25 | 24.79 | $24.84 | — |
| 2021-08-24 | 24.77 | $24.82 | — |
| 2021-08-23 | 24.76 | $24.80 | — |
| 2021-08-20 | 24.74 | $24.72 | — |
| 2021-08-19 | 24.75 | $24.67 | — |
| 2021-08-18 | 24.77 | $24.69 | — |
| 2021-08-17 | 24.80 | $24.76 | — |
| 2021-08-16 | 24.80 | $24.83 | — |
| 2021-08-13 | 24.79 | $24.82 | — |
| 2021-08-12 | 24.77 | $24.77 | — |
| 2021-08-11 | 24.77 | $24.77 | — |
| 2021-08-10 | 24.76 | $24.74 | — |
| 2021-08-09 | 24.77 | $24.74 | — |
| 2021-08-06 | 24.77 | $24.77 | — |
| 2021-08-05 | 24.76 | $24.78 | — |
| 2021-08-04 | 24.75 | $24.74 | — |
| 2021-08-03 | 24.75 | $24.79 | — |
| 2021-08-02 | 24.73 | $24.74 | — |
| 2021-07-30 | 24.73 | $24.74 | — |
| 2021-07-29 | 24.72 | $24.74 | — |
| 2021-07-28 | 24.71 | $24.74 | — |
| 2021-07-27 | 24.70 | $24.71 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.79
2026-07-24
Close Price
$24.51
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.77
Average
50.17
Maximum
79.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.79 | $24.51 | — |
| 2026-07-23 | 42.36 | $24.50 | — |
| 2026-07-22 | 45.92 | $24.61 | — |
| 2026-07-21 | 47.64 | $24.66 | — |
| 2026-07-20 | 45.30 | $24.60 | — |
| 2026-07-17 | 46.96 | $24.65 | — |
| 2026-07-16 | 48.66 | $24.70 | — |
| 2026-07-15 | 50.39 | $24.75 | — |
| 2026-07-14 | 48.66 | $24.70 | — |
| 2026-07-13 | 46.15 | $24.63 | — |
| 2026-07-10 | 50.14 | $24.75 | — |
| 2026-07-09 | 49.79 | $24.74 | — |
| 2026-07-08 | 47.02 | $24.66 | — |
| 2026-07-07 | 48.29 | $24.70 | — |
| 2026-07-06 | 52.30 | $24.82 | — |
| 2026-07-02 | 50.00 | $24.75 | — |
| 2026-07-01 | 49.67 | $24.74 | — |
| 2026-06-30 | 52.29 | $24.82 | — |
| 2026-06-29 | 51.37 | $24.79 | — |
| 2026-06-26 | 53.65 | $24.86 | — |
| 2026-06-25 | 54.30 | $24.88 | — |
| 2026-06-24 | 53.77 | $24.86 | — |
| 2026-06-23 | 52.17 | $24.80 | — |
| 2026-06-22 | 56.50 | $24.94 | — |
| 2026-06-18 | 57.47 | $24.97 | — |
| 2026-06-17 | 54.50 | $24.85 | — |
| 2026-06-16 | 58.37 | $24.97 | — |
| 2026-06-15 | 59.37 | $25.00 | — |
| 2026-06-12 | 55.77 | $24.85 | — |
| 2026-06-11 | 55.01 | $24.82 | — |
| 2026-06-10 | 47.29 | $24.55 | — |
| 2026-06-09 | 52.00 | $24.70 | — |
| 2026-06-08 | 51.07 | $24.67 | — |
| 2026-06-05 | 50.47 | $24.65 | — |
| 2026-06-04 | 60.82 | $24.94 | — |
| 2026-06-03 | 58.89 | $24.87 | — |
| 2026-06-02 | 62.67 | $24.96 | — |
| 2026-06-01 | 61.63 | $24.92 | — |
| 2026-05-29 | 61.37 | $24.91 | — |
| 2026-05-28 | 60.62 | $24.88 | — |
| 2026-05-27 | 59.38 | $24.83 | — |
| 2026-05-26 | 59.38 | $24.83 | — |
| 2026-05-22 | 55.86 | $24.69 | — |
| 2026-05-21 | 54.79 | $24.65 | — |
| 2026-05-20 | 54.00 | $24.62 | — |
| 2026-05-19 | 49.53 | $24.46 | — |
| 2026-05-18 | 52.89 | $24.57 | — |
| 2026-05-15 | 53.52 | $24.59 | — |
| 2026-05-14 | 60.68 | $24.80 | — |
| 2026-05-13 | 59.71 | $24.76 | — |
| 2026-05-12 | 58.23 | $24.70 | — |
| 2026-05-11 | 61.07 | $24.78 | — |
| 2026-05-08 | 61.42 | $24.79 | — |
| 2026-05-07 | 58.92 | $24.68 | — |
| 2026-05-06 | 62.42 | $24.78 | — |
| 2026-05-05 | 57.65 | $24.58 | — |
| 2026-05-04 | 54.34 | $24.46 | — |
| 2026-05-01 | 57.17 | $24.54 | — |
| 2026-04-30 | 56.36 | $24.51 | — |
| 2026-04-29 | 52.69 | $24.38 | — |
| 2026-04-28 | 55.41 | $24.46 | — |
| 2026-04-27 | 57.53 | $24.52 | — |
| 2026-04-24 | 57.89 | $24.53 | — |
| 2026-04-23 | 56.11 | $24.46 | — |
| 2026-04-22 | 58.11 | $24.52 | — |
| 2026-04-21 | 56.12 | $24.44 | — |
| 2026-04-20 | 60.18 | $24.56 | — |
| 2026-04-17 | 60.53 | $24.57 | — |
| 2026-04-16 | 56.22 | $24.39 | — |
| 2026-04-15 | 57.21 | $24.42 | — |
| 2026-04-14 | 56.97 | $24.41 | — |
| 2026-04-13 | 53.77 | $24.28 | — |
| 2026-04-10 | 50.84 | $24.17 | — |
| 2026-04-09 | 51.98 | $24.21 | — |
| 2026-04-08 | 51.20 | $24.18 | — |
| 2026-04-07 | 44.33 | $23.94 | — |
| 2026-04-06 | 44.01 | $23.93 | — |
| 2026-04-02 | 42.80 | $23.89 | — |
| 2026-04-01 | 41.89 | $23.86 | — |
| 2026-03-31 | 40.10 | $23.80 | — |
| 2026-03-30 | 32.53 | $23.57 | — |
| 2026-03-27 | 34.32 | $23.67 | — |
| 2026-03-26 | 36.62 | $23.79 | — |
| 2026-03-25 | 41.71 | $24.02 | — |
| 2026-03-24 | 37.78 | $23.91 | — |
| 2026-03-23 | 38.68 | $23.95 | — |
| 2026-03-20 | 32.99 | $23.80 | — |
| 2026-03-19 | 39.22 | $24.07 | — |
| 2026-03-18 | 38.81 | $24.06 | — |
| 2026-03-17 | 43.21 | $24.22 | — |
| 2026-03-16 | 41.23 | $24.17 | — |
| 2026-03-13 | 34.76 | $24.02 | — |
| 2026-03-12 | 36.82 | $24.10 | — |
| 2026-03-11 | 42.13 | $24.28 | — |
| 2026-03-10 | 44.15 | $24.34 | — |
| 2026-03-09 | 45.18 | $24.37 | — |
| 2026-03-06 | 39.86 | $24.25 | — |
| 2026-03-05 | 45.45 | $24.41 | — |
| 2026-03-04 | 50.97 | $24.54 | — |
| 2026-03-03 | 48.21 | $24.48 | — |
| 2026-03-02 | 56.81 | $24.65 | — |
| 2026-02-27 | 61.73 | $24.73 | — |
| 2026-02-26 | 63.70 | $24.76 | — |
| 2026-02-25 | 64.35 | $24.77 | — |
| 2026-02-24 | 62.15 | $24.71 | — |
| 2026-02-23 | 59.80 | $24.65 | — |
| 2026-02-20 | 62.89 | $24.70 | — |
| 2026-02-19 | 60.57 | $24.64 | — |
| 2026-02-18 | 61.79 | $24.66 | — |
| 2026-02-17 | 60.66 | $24.63 | — |
| 2026-02-13 | 59.51 | $24.60 | — |
| 2026-02-12 | 57.56 | $24.55 | — |
| 2026-02-11 | 60.32 | $24.60 | — |
| 2026-02-10 | 60.32 | $24.60 | — |
| 2026-02-09 | 59.26 | $24.57 | — |
| 2026-02-06 | 57.46 | $24.52 | — |
| 2026-02-05 | 49.38 | $24.33 | — |
| 2026-02-04 | 50.34 | $24.35 | — |
| 2026-02-03 | 52.26 | $24.39 | — |
| 2026-02-02 | 53.23 | $24.41 | — |
| 2026-01-30 | 51.08 | $24.36 | — |
| 2026-01-29 | 54.91 | $24.44 | — |
| 2026-01-28 | 54.51 | $24.43 | — |
| 2026-01-27 | 54.97 | $24.44 | — |
| 2026-01-26 | 53.45 | $24.40 | — |
| 2026-01-23 | 51.10 | $24.34 | — |
| 2026-01-22 | 51.10 | $24.34 | — |
| 2026-01-21 | 48.75 | $24.28 | — |
| 2026-01-20 | 42.67 | $24.14 | — |
| 2026-01-16 | 50.38 | $24.33 | — |
| 2026-01-15 | 52.77 | $24.38 | — |
| 2026-01-14 | 52.34 | $24.37 | — |
| 2026-01-13 | 51.50 | $24.35 | — |
| 2026-01-12 | 51.50 | $24.35 | — |
| 2026-01-09 | 50.72 | $24.33 | — |
| 2026-01-08 | 47.51 | $24.25 | — |
| 2026-01-07 | 49.42 | $24.30 | — |
| 2026-01-06 | 50.19 | $24.32 | — |
| 2026-01-05 | 47.48 | $24.25 | — |
| 2026-01-02 | 43.29 | $24.15 | — |
| 2025-12-31 | 41.06 | $24.10 | — |
| 2025-12-30 | 44.38 | $24.20 | — |
| 2025-12-29 | 51.04 | $24.37 | — |
| 2025-12-26 | 51.47 | $24.38 | — |
| 2025-12-24 | 51.47 | $24.38 | — |
| 2025-12-23 | 49.14 | $24.32 | — |
| 2025-12-22 | 48.36 | $24.30 | — |
| 2025-12-19 | 46.39 | $24.25 | — |
| 2025-12-18 | 44.80 | $24.21 | — |
| 2025-12-17 | 40.14 | $24.10 | — |
| 2025-12-16 | 42.96 | $24.19 | — |
| 2025-12-15 | 42.53 | $24.18 | — |
| 2025-12-12 | 41.70 | $24.16 | — |
| 2025-12-11 | 46.47 | $24.31 | — |
| 2025-12-10 | 57.23 | $24.57 | — |
| 2025-12-09 | 51.94 | $24.44 | — |
| 2025-12-08 | 52.90 | $24.46 | — |
| 2025-12-05 | 54.82 | $24.50 | — |
| 2025-12-04 | 56.27 | $24.53 | — |
| 2025-12-03 | 57.23 | $24.55 | — |
| 2025-12-02 | 55.42 | $24.50 | — |
| 2025-12-01 | 53.95 | $24.46 | — |
| 2025-11-28 | 60.10 | $24.59 | — |
| 2025-11-26 | 60.10 | $24.59 | — |
| 2025-11-25 | 57.40 | $24.51 | — |
| 2025-11-24 | 52.85 | $24.39 | — |
| 2025-11-21 | 47.03 | $24.26 | — |
| 2025-11-20 | 40.60 | $24.14 | — |
| 2025-11-19 | 43.99 | $24.22 | — |
| 2025-11-18 | 43.43 | $24.21 | — |
| 2025-11-17 | 45.14 | $24.25 | — |
| 2025-11-14 | 48.31 | $24.32 | — |
| 2025-11-13 | 49.73 | $24.35 | — |
| 2025-11-12 | 59.75 | $24.53 | — |
| 2025-11-11 | 58.88 | $24.51 | — |
| 2025-11-10 | 56.16 | $24.45 | — |
| 2025-11-07 | 51.04 | $24.35 | — |
| 2025-11-06 | 51.04 | $24.35 | — |
| 2025-11-05 | 51.59 | $24.36 | — |
| 2025-11-04 | 52.12 | $24.37 | — |
| 2025-11-03 | 56.51 | $24.45 | — |
| 2025-10-31 | 57.08 | $24.46 | — |
| 2025-10-30 | 57.63 | $24.47 | — |
| 2025-10-29 | 63.47 | $24.57 | — |
| 2025-10-28 | 68.77 | $24.65 | — |
| 2025-10-27 | 68.14 | $24.63 | — |
| 2025-10-24 | 64.38 | $24.52 | — |
| 2025-10-23 | 61.21 | $24.44 | — |
| 2025-10-22 | 60.79 | $24.43 | — |
| 2025-10-21 | 64.04 | $24.48 | — |
| 2025-10-20 | 64.04 | $24.48 | — |
| 2025-10-17 | 59.77 | $24.37 | — |
| 2025-10-16 | 59.77 | $24.37 | — |
| 2025-10-15 | 59.38 | $24.36 | — |
| 2025-10-14 | 57.80 | $24.32 | — |
| 2025-10-13 | 56.60 | $24.29 | — |
| 2025-10-10 | 50.34 | $24.15 | — |
| 2025-10-09 | 58.34 | $24.29 | — |
| 2025-10-08 | 60.96 | $24.33 | — |
| 2025-10-07 | 58.76 | $24.28 | — |
| 2025-10-06 | 59.40 | $24.29 | — |
| 2025-10-03 | 60.65 | $24.31 | — |
| 2025-10-02 | 60.65 | $24.31 | — |
| 2025-10-01 | 59.49 | $24.28 | — |
| 2025-09-30 | 57.10 | $24.22 | — |
| 2025-09-29 | 56.28 | $24.20 | — |
| 2025-09-26 | 61.88 | $24.30 | — |
| 2025-09-25 | 59.99 | $24.25 | — |
| 2025-09-24 | 64.88 | $24.33 | — |
| 2025-09-23 | 68.18 | $24.38 | — |
| 2025-09-22 | 68.18 | $24.38 | — |
| 2025-09-19 | 67.28 | $24.35 | — |
| 2025-09-18 | 67.28 | $24.35 | — |
| 2025-09-17 | 67.86 | $24.36 | — |
| 2025-09-16 | 69.56 | $24.39 | — |
| 2025-09-15 | 70.69 | $24.41 | — |
| 2025-09-12 | 68.77 | $24.33 | — |
| 2025-09-11 | 72.13 | $24.39 | — |
| 2025-09-10 | 69.54 | $24.28 | — |
| 2025-09-09 | 67.45 | $24.20 | — |
| 2025-09-08 | 69.14 | $24.23 | — |
| 2025-09-05 | 66.76 | $24.14 | — |
| 2025-09-04 | 64.13 | $24.05 | — |
| 2025-09-03 | 60.15 | $23.93 | — |
| 2025-09-02 | 56.30 | $23.83 | — |
| 2025-08-29 | 61.98 | $23.93 | — |
| 2025-08-28 | 67.13 | $24.01 | — |
| 2025-08-27 | 65.07 | $23.95 | — |
| 2025-08-26 | 63.99 | $23.92 | — |
| 2025-08-25 | 62.53 | $23.88 | — |
| 2025-08-22 | 66.37 | $23.94 | — |
| 2025-08-21 | 58.25 | $23.74 | — |
| 2025-08-20 | 63.33 | $23.81 | — |
| 2025-08-19 | 63.33 | $23.81 | — |
| 2025-08-18 | 64.05 | $23.82 | — |
| 2025-08-15 | 64.05 | $23.82 | — |
| 2025-08-14 | 67.52 | $23.87 | — |
| 2025-08-13 | 71.18 | $23.92 | — |
| 2025-08-12 | 67.87 | $23.82 | — |
| 2025-08-11 | 63.49 | $23.71 | — |
| 2025-08-08 | 64.25 | $23.72 | — |
| 2025-08-07 | 62.99 | $23.69 | — |
| 2025-08-06 | 63.70 | $23.70 | — |
| 2025-08-05 | 62.50 | $23.67 | — |
| 2025-08-04 | 63.84 | $23.69 | — |
| 2025-08-01 | 58.80 | $23.57 | — |
| 2025-07-31 | 58.80 | $23.57 | — |
| 2025-07-30 | 58.80 | $23.57 | — |
| 2025-07-29 | 61.88 | $23.62 | — |
| 2025-07-28 | 59.88 | $23.57 | — |
| 2025-07-25 | 61.72 | $23.60 | — |
| 2025-07-24 | 59.35 | $23.54 | — |
| 2025-07-23 | 61.15 | $23.57 | — |
| 2025-07-22 | 58.77 | $23.51 | — |
| 2025-07-21 | 57.96 | $23.49 | — |
| 2025-07-18 | 55.88 | $23.44 | — |
| 2025-07-17 | 55.47 | $23.43 | — |
| 2025-07-16 | 53.37 | $23.38 | — |
| 2025-07-15 | 52.09 | $23.35 | — |
| 2025-07-14 | 56.00 | $23.43 | — |
| 2025-07-11 | 56.00 | $23.43 | — |
| 2025-07-10 | 61.17 | $23.53 | — |
| 2025-07-09 | 60.83 | $23.52 | — |
| 2025-07-08 | 56.83 | $23.41 | — |
| 2025-07-07 | 57.85 | $23.43 | — |
| 2025-07-03 | 62.08 | $23.51 | — |
| 2025-07-02 | 62.08 | $23.51 | — |
| 2025-07-01 | 62.08 | $23.51 | — |
| 2025-06-30 | 61.78 | $23.50 | — |
| 2025-06-27 | 59.66 | $23.43 | — |
| 2025-06-26 | 67.83 | $23.59 | — |
| 2025-06-25 | 64.35 | $23.47 | — |
| 2025-06-24 | 60.27 | $23.35 | — |
| 2025-06-23 | 60.27 | $23.35 | — |
| 2025-06-20 | 57.34 | $23.27 | — |
| 2025-06-18 | 57.84 | $23.28 | — |
| 2025-06-17 | 57.49 | $23.27 | — |
| 2025-06-16 | 58.91 | $23.30 | — |
| 2025-06-13 | 57.58 | $23.26 | — |
| 2025-06-12 | 63.44 | $23.38 | — |
| 2025-06-11 | 61.25 | $23.31 | — |
| 2025-06-10 | 60.29 | $23.28 | — |
| 2025-06-09 | 58.99 | $23.24 | — |
| 2025-06-06 | 58.02 | $23.21 | — |
| 2025-06-05 | 59.82 | $23.25 | — |
| 2025-06-04 | 59.82 | $23.25 | — |
| 2025-06-03 | 57.43 | $23.17 | — |
| 2025-06-02 | 56.51 | $23.14 | — |
| 2025-05-30 | 56.21 | $23.13 | — |
| 2025-05-29 | 55.92 | $23.12 | — |
| 2025-05-28 | 53.90 | $23.05 | — |
| 2025-05-27 | 55.99 | $23.11 | — |
| 2025-05-23 | 50.18 | $22.92 | — |
| 2025-05-22 | 50.85 | $22.94 | — |
| 2025-05-21 | 50.22 | $22.92 | — |
| 2025-05-20 | 56.82 | $23.11 | — |
| 2025-05-19 | 57.97 | $23.14 | — |
| 2025-05-16 | 57.70 | $23.13 | — |
| 2025-05-15 | 56.09 | $23.07 | — |
| 2025-05-14 | 53.88 | $22.99 | — |
| 2025-05-13 | 55.89 | $23.05 | — |
| 2025-05-12 | 55.09 | $23.02 | — |
| 2025-05-09 | 50.57 | $22.86 | — |
| 2025-05-08 | 49.97 | $22.84 | — |
| 2025-05-07 | 49.68 | $22.83 | — |
| 2025-05-06 | 49.68 | $22.83 | — |
| 2025-05-05 | 49.94 | $22.84 | — |
| 2025-05-02 | 51.75 | $22.91 | — |
| 2025-05-01 | 51.03 | $22.88 | — |
| 2025-04-30 | 51.03 | $22.88 | — |
| 2025-04-29 | 51.72 | $22.91 | — |
| 2025-04-28 | 50.22 | $22.84 | — |
| 2025-04-25 | 49.14 | $22.79 | — |
| 2025-04-24 | 47.18 | $22.70 | — |
| 2025-04-23 | 43.02 | $22.52 | — |
| 2025-04-22 | 39.23 | $22.37 | — |
| 2025-04-21 | 34.84 | $22.21 | — |
| 2025-04-17 | 38.84 | $22.45 | — |
| 2025-04-16 | 38.84 | $22.45 | — |
| 2025-04-15 | 39.87 | $22.51 | — |
| 2025-04-14 | 39.10 | $22.48 | — |
| 2025-04-11 | 35.44 | $22.34 | — |
| 2025-04-10 | 33.54 | $22.27 | — |
| 2025-04-09 | 37.43 | $22.53 | — |
| 2025-04-08 | 25.07 | $22.14 | — |
| 2025-04-07 | 27.16 | $22.30 | — |
| 2025-04-04 | 30.82 | $22.54 | — |
| 2025-04-03 | 37.90 | $22.89 | — |
| 2025-04-02 | 45.58 | $23.16 | — |
| 2025-04-01 | 43.99 | $23.12 | — |
| 2025-03-31 | 40.68 | $23.04 | — |
| 2025-03-28 | 38.07 | $22.98 | — |
| 2025-03-27 | 43.52 | $23.16 | — |
| 2025-03-26 | 49.08 | $23.31 | — |
| 2025-03-25 | 49.08 | $23.31 | — |
| 2025-03-24 | 48.29 | $23.29 | — |
| 2025-03-21 | 46.30 | $23.24 | — |
| 2025-03-20 | 47.69 | $23.28 | — |
| 2025-03-19 | 47.69 | $23.28 | — |
| 2025-03-18 | 43.46 | $23.17 | — |
| 2025-03-17 | 45.03 | $23.22 | — |
| 2025-03-14 | 41.83 | $23.14 | — |
| 2025-03-13 | 37.51 | $23.04 | — |
| 2025-03-12 | 39.17 | $23.10 | — |
| 2025-03-11 | 39.45 | $23.11 | — |
| 2025-03-10 | 41.98 | $23.20 | — |
| 2025-03-07 | 45.03 | $23.30 | — |
| 2025-03-06 | 45.66 | $23.32 | — |
| 2025-03-05 | 50.34 | $23.46 | — |
| 2025-03-04 | 48.92 | $23.42 | — |
| 2025-03-03 | 54.06 | $23.56 | — |
| 2025-02-28 | 57.78 | $23.65 | — |
| 2025-02-27 | 52.24 | $23.49 | — |
| 2025-02-26 | 57.13 | $23.60 | — |
| 2025-02-25 | 56.07 | $23.57 | — |
| 2025-02-24 | 52.71 | $23.48 | — |
| 2025-02-21 | 52.33 | $23.47 | — |
| 2025-02-20 | 54.87 | $23.53 | — |
| 2025-02-19 | 54.87 | $23.53 | — |
| 2025-02-18 | 54.54 | $23.52 | — |
| 2025-02-14 | 56.10 | $23.56 | — |
| 2025-02-13 | 54.55 | $23.51 | — |
| 2025-02-12 | 48.30 | $23.33 | — |
| 2025-02-11 | 52.91 | $23.45 | — |
| 2025-02-10 | 54.99 | $23.50 | — |
| 2025-02-07 | 53.60 | $23.46 | — |
| 2025-02-06 | 59.23 | $23.59 | — |
| 2025-02-05 | 58.27 | $23.56 | — |
| 2025-02-04 | 53.79 | $23.43 | — |
| 2025-02-03 | 49.42 | $23.32 | — |
| 2025-01-31 | 51.09 | $23.36 | — |
| 2025-01-30 | 55.06 | $23.45 | — |
| 2025-01-29 | 51.90 | $23.37 | — |
| 2025-01-28 | 52.78 | $23.39 | — |
| 2025-01-27 | 51.62 | $23.36 | — |
| 2025-01-24 | 52.44 | $23.38 | — |
| 2025-01-23 | 52.44 | $23.38 | — |
| 2025-01-22 | 51.74 | $23.36 | — |
| 2025-01-21 | 51.41 | $23.35 | — |
| 2025-01-17 | 46.82 | $23.22 | — |
| 2025-01-16 | 44.53 | $23.16 | — |
| 2025-01-15 | 43.76 | $23.14 | — |
| 2025-01-14 | 33.73 | $22.91 | — |
| 2025-01-13 | 32.24 | $22.88 | — |
| 2025-01-10 | 32.70 | $22.90 | — |
| 2025-01-08 | 36.76 | $23.06 | — |
| 2025-01-07 | 36.76 | $23.06 | — |
| 2025-01-06 | 39.82 | $23.17 | — |
| 2025-01-03 | 37.11 | $23.11 | — |
| 2025-01-02 | 33.79 | $23.04 | — |
| 2024-12-31 | 33.79 | $23.04 | — |
| 2024-12-30 | 34.74 | $23.08 | — |
| 2024-12-27 | 40.67 | $23.30 | — |
| 2024-12-26 | 43.91 | $23.40 | — |
| 2024-12-24 | 43.05 | $23.38 | — |
| 2024-12-23 | 39.52 | $23.30 | — |
| 2024-12-20 | 34.71 | $23.20 | — |
| 2024-12-19 | 34.71 | $23.20 | — |
| 2024-12-18 | 36.55 | $23.27 | — |
| 2024-12-17 | 48.34 | $23.61 | — |
| 2024-12-16 | 50.14 | $23.65 | — |
| 2024-12-13 | 52.97 | $23.71 | — |
| 2024-12-12 | 52.97 | $23.71 | — |
| 2024-12-11 | 58.41 | $23.82 | — |
| 2024-12-10 | 56.88 | $23.78 | — |
| 2024-12-09 | 60.58 | $23.85 | — |
| 2024-12-06 | 65.19 | $23.93 | — |
| 2024-12-05 | 63.20 | $23.87 | — |
| 2024-12-04 | 63.20 | $23.87 | — |
| 2024-12-03 | 60.10 | $23.78 | — |
| 2024-12-02 | 61.75 | $23.81 | — |
| 2024-11-29 | 57.71 | $23.70 | — |
| 2024-11-27 | 57.71 | $23.70 | — |
| 2024-11-26 | 57.34 | $23.69 | — |
| 2024-11-25 | 56.62 | $23.67 | — |
| 2024-11-22 | 51.15 | $23.53 | — |
| 2024-11-21 | 48.96 | $23.48 | — |
| 2024-11-20 | 47.16 | $23.44 | — |
| 2024-11-19 | 48.38 | $23.47 | — |
| 2024-11-18 | 45.72 | $23.41 | — |
| 2024-11-15 | 43.90 | $23.37 | — |
| 2024-11-14 | 48.13 | $23.48 | — |
| 2024-11-13 | 49.79 | $23.52 | — |
| 2024-11-12 | 51.04 | $23.55 | — |
| 2024-11-11 | 56.44 | $23.67 | — |
| 2024-11-08 | 57.89 | $23.70 | — |
| 2024-11-07 | 56.47 | $23.66 | — |
| 2024-11-06 | 51.41 | $23.53 | — |
| 2024-11-05 | 46.40 | $23.42 | — |
| 2024-11-04 | 40.58 | $23.31 | — |
| 2024-11-01 | 38.87 | $23.28 | — |
| 2024-10-31 | 38.87 | $23.28 | — |
| 2024-10-30 | 44.26 | $23.42 | — |
| 2024-10-29 | 45.55 | $23.45 | — |
| 2024-10-28 | 44.00 | $23.42 | — |
| 2024-10-25 | 42.97 | $23.40 | — |
| 2024-10-24 | 44.13 | $23.43 | — |
| 2024-10-23 | 42.16 | $23.39 | — |
| 2024-10-22 | 46.00 | $23.49 | — |
| 2024-10-21 | 46.81 | $23.51 | — |
| 2024-10-18 | 52.03 | $23.63 | — |
| 2024-10-17 | 50.73 | $23.60 | — |
| 2024-10-16 | 53.98 | $23.67 | — |
| 2024-10-15 | 51.00 | $23.60 | — |
| 2024-10-14 | 51.00 | $23.60 | — |
| 2024-10-11 | 48.85 | $23.55 | — |
| 2024-10-10 | 46.17 | $23.49 | — |
| 2024-10-09 | 47.76 | $23.53 | — |
| 2024-10-08 | 46.89 | $23.51 | — |
| 2024-10-07 | 45.16 | $23.47 | — |
| 2024-10-04 | 50.21 | $23.60 | — |
| 2024-10-03 | 50.21 | $23.60 | — |
| 2024-10-02 | 53.09 | $23.67 | — |
| 2024-10-01 | 54.80 | $23.71 | — |
| 2024-09-30 | 56.08 | $23.74 | — |
| 2024-09-27 | 56.50 | $23.75 | — |
| 2024-09-26 | 62.25 | $23.88 | — |
| 2024-09-25 | 60.49 | $23.82 | — |
| 2024-09-24 | 64.29 | $23.90 | — |
| 2024-09-23 | 63.19 | $23.86 | — |
| 2024-09-20 | 63.19 | $23.86 | — |
| 2024-09-19 | 65.94 | $23.92 | — |
| 2024-09-18 | 62.02 | $23.77 | — |
| 2024-09-17 | 65.35 | $23.84 | — |
| 2024-09-16 | 65.83 | $23.85 | — |
| 2024-09-13 | 61.23 | $23.68 | — |
| 2024-09-12 | 61.23 | $23.68 | — |
| 2024-09-11 | 60.08 | $23.64 | — |
| 2024-09-10 | 58.63 | $23.59 | — |
| 2024-09-09 | 57.16 | $23.54 | — |
| 2024-09-06 | 54.70 | $23.46 | — |
| 2024-09-05 | 59.57 | $23.58 | — |
| 2024-09-04 | 59.28 | $23.57 | — |
| 2024-09-03 | 57.86 | $23.52 | — |
| 2024-08-30 | 62.41 | $23.63 | — |
| 2024-08-29 | 61.63 | $23.60 | — |
| 2024-08-28 | 62.04 | $23.61 | — |
| 2024-08-27 | 64.48 | $23.67 | — |
| 2024-08-26 | 64.26 | $23.66 | — |
| 2024-08-23 | 65.82 | $23.70 | — |
| 2024-08-22 | 61.85 | $23.52 | — |
| 2024-08-21 | 66.77 | $23.64 | — |
| 2024-08-20 | 65.00 | $23.56 | — |
| 2024-08-19 | 64.33 | $23.53 | — |
| 2024-08-16 | 60.74 | $23.38 | — |
| 2024-08-15 | 60.74 | $23.38 | — |
| 2024-08-14 | 58.74 | $23.30 | — |
| 2024-08-13 | 57.45 | $23.25 | — |
| 2024-08-12 | 53.00 | $23.09 | — |
| 2024-08-09 | 52.11 | $23.06 | — |
| 2024-08-08 | 49.68 | $22.98 | — |
| 2024-08-07 | 44.70 | $22.83 | — |
| 2024-08-06 | 46.75 | $22.90 | — |
| 2024-08-05 | 48.26 | $22.95 | — |
| 2024-08-02 | 56.55 | $23.19 | — |
| 2024-08-01 | 55.95 | $23.17 | — |
| 2024-07-31 | 59.04 | $23.25 | — |
| 2024-07-30 | 53.90 | $23.08 | — |
| 2024-07-29 | 54.28 | $23.09 | — |
| 2024-07-26 | 53.65 | $23.07 | — |
| 2024-07-25 | 48.67 | $22.92 | — |
| 2024-07-24 | 47.96 | $22.90 | — |
| 2024-07-23 | 55.62 | $23.11 | — |
| 2024-07-22 | 56.44 | $23.13 | — |
| 2024-07-19 | 53.53 | $23.04 | — |
| 2024-07-18 | 57.59 | $23.14 | — |
| 2024-07-17 | 62.55 | $23.25 | — |
| 2024-07-16 | 68.13 | $23.36 | — |
| 2024-07-15 | 63.97 | $23.21 | — |
| 2024-07-12 | 62.41 | $23.16 | — |
| 2024-07-11 | 62.41 | $23.16 | — |
| 2024-07-10 | 60.25 | $23.09 | — |
| 2024-07-09 | 56.87 | $22.99 | — |
| 2024-07-08 | 57.81 | $23.01 | — |
| 2024-07-05 | 53.85 | $22.90 | — |
| 2024-07-03 | 53.85 | $22.90 | — |
| 2024-07-02 | 49.59 | $22.79 | — |
| 2024-07-01 | 46.61 | $22.72 | — |
| 2024-06-28 | 53.48 | $22.88 | — |
| 2024-06-27 | 53.48 | $22.88 | — |
| 2024-06-26 | 59.40 | $23.00 | — |
| 2024-06-25 | 62.70 | $23.06 | — |
| 2024-06-24 | 62.37 | $23.05 | — |
| 2024-06-21 | 62.37 | $23.05 | — |
| 2024-06-20 | 62.37 | $23.05 | — |
| 2024-06-18 | 65.35 | $23.11 | — |
| 2024-06-17 | 63.11 | $23.03 | — |
| 2024-06-14 | 63.11 | $23.03 | — |
| 2024-06-13 | 64.05 | $23.05 | — |
| 2024-06-12 | 62.74 | $23.00 | — |
| 2024-06-11 | 58.44 | $22.85 | — |
| 2024-06-10 | 57.18 | $22.81 | — |
| 2024-06-07 | 56.88 | $22.80 | — |
| 2024-06-06 | 62.91 | $22.94 | — |
| 2024-06-05 | 63.36 | $22.95 | — |
| 2024-06-04 | 59.76 | $22.82 | — |
| 2024-06-03 | 58.88 | $22.79 | — |
| 2024-05-31 | 52.59 | $22.60 | — |
| 2024-05-30 | 52.59 | $22.60 | — |
| 2024-05-29 | 50.81 | $22.55 | — |
| 2024-05-28 | 56.02 | $22.68 | — |
| 2024-05-24 | 58.65 | $22.74 | — |
| 2024-05-23 | 56.38 | $22.67 | — |
| 2024-05-22 | 60.44 | $22.76 | — |
| 2024-05-21 | 62.34 | $22.80 | — |
| 2024-05-20 | 61.18 | $22.76 | — |
| 2024-05-17 | 61.18 | $22.76 | — |
| 2024-05-16 | 62.04 | $22.78 | — |
| 2024-05-15 | 64.63 | $22.84 | — |
| 2024-05-14 | 59.55 | $22.65 | — |
| 2024-05-13 | 57.41 | $22.58 | — |
| 2024-05-10 | 57.41 | $22.58 | — |
| 2024-05-09 | 57.41 | $22.58 | — |
| 2024-05-08 | 55.38 | $22.51 | — |
| 2024-05-07 | 56.85 | $22.55 | — |
| 2024-05-06 | 55.74 | $22.51 | — |
| 2024-05-03 | 48.47 | $22.28 | — |
| 2024-05-02 | 48.47 | $22.28 | — |
| 2024-05-01 | 43.36 | $22.14 | — |
| 2024-04-30 | 41.39 | $22.09 | — |
| 2024-04-29 | 46.63 | $22.26 | — |
| 2024-04-26 | 44.26 | $22.20 | — |
| 2024-04-25 | 38.66 | $22.07 | — |
| 2024-04-24 | 41.73 | $22.17 | — |
| 2024-04-23 | 42.69 | $22.20 | — |
| 2024-04-22 | 37.67 | $22.09 | — |
| 2024-04-19 | 33.12 | $22.00 | — |
| 2024-04-18 | 34.18 | $22.04 | — |
| 2024-04-17 | 35.52 | $22.09 | — |
| 2024-04-16 | 34.54 | $22.07 | — |
| 2024-04-15 | 36.65 | $22.15 | — |
| 2024-04-12 | 43.99 | $22.38 | — |
| 2024-04-11 | 43.99 | $22.38 | — |
| 2024-04-10 | 43.09 | $22.36 | — |
| 2024-04-09 | 52.68 | $22.60 | — |
| 2024-04-08 | 49.57 | $22.53 | — |
| 2024-04-05 | 50.01 | $22.54 | — |
| 2024-04-04 | 50.01 | $22.54 | — |
| 2024-04-03 | 52.13 | $22.59 | — |
| 2024-04-02 | 50.54 | $22.55 | — |
| 2024-04-01 | 53.94 | $22.63 | — |
| 2024-03-28 | 66.75 | $22.87 | — |
| 2024-03-27 | 66.75 | $22.87 | — |
| 2024-03-26 | 63.13 | $22.76 | — |
| 2024-03-25 | 64.34 | $22.78 | — |
| 2024-03-22 | 64.34 | $22.78 | — |
| 2024-03-21 | 64.34 | $22.78 | — |
| 2024-03-20 | 62.49 | $22.72 | — |
| 2024-03-19 | 58.77 | $22.61 | — |
| 2024-03-18 | 56.13 | $22.54 | — |
| 2024-03-15 | 56.13 | $22.54 | — |
| 2024-03-14 | 57.55 | $22.57 | — |
| 2024-03-13 | 64.26 | $22.70 | — |
| 2024-03-12 | 65.37 | $22.72 | — |
| 2024-03-11 | 64.19 | $22.68 | — |
| 2024-03-08 | 65.79 | $22.71 | — |
| 2024-03-07 | 67.92 | $22.75 | — |
| 2024-03-06 | 64.95 | $22.64 | — |
| 2024-03-05 | 62.55 | $22.56 | — |
| 2024-03-04 | 63.06 | $22.57 | — |
| 2024-03-01 | 64.06 | $22.59 | — |
| 2024-02-29 | 60.17 | $22.46 | — |
| 2024-02-28 | 58.18 | $22.40 | — |
| 2024-02-27 | 57.85 | $22.39 | — |
| 2024-02-26 | 57.85 | $22.39 | — |
| 2024-02-23 | 59.12 | $22.42 | — |
| 2024-02-22 | 57.65 | $22.37 | — |
| 2024-02-21 | 53.15 | $22.23 | — |
| 2024-02-20 | 53.92 | $22.25 | — |
| 2024-02-16 | 54.30 | $22.26 | — |
| 2024-02-15 | 56.95 | $22.33 | — |
| 2024-02-14 | 54.22 | $22.24 | — |
| 2024-02-13 | 49.86 | $22.11 | — |
| 2024-02-12 | 60.37 | $22.36 | — |
| 2024-02-09 | 59.40 | $22.33 | — |
| 2024-02-08 | 58.09 | $22.29 | — |
| 2024-02-07 | 58.99 | $22.31 | — |
| 2024-02-06 | 58.06 | $22.28 | — |
| 2024-02-05 | 55.51 | $22.20 | — |
| 2024-02-02 | 61.26 | $22.33 | — |
| 2024-02-01 | 64.18 | $22.39 | — |
| 2024-01-31 | 60.29 | $22.26 | — |
| 2024-01-30 | 61.76 | $22.29 | — |
| 2024-01-29 | 61.76 | $22.29 | — |
| 2024-01-26 | 58.07 | $22.17 | — |
| 2024-01-25 | 58.97 | $22.19 | — |
| 2024-01-24 | 56.40 | $22.11 | — |
| 2024-01-23 | 56.82 | $22.12 | — |
| 2024-01-22 | 58.06 | $22.15 | — |
| 2024-01-19 | 53.21 | $22.00 | — |
| 2024-01-18 | 53.21 | $22.00 | — |
| 2024-01-17 | 51.87 | $21.96 | — |
| 2024-01-16 | 55.25 | $22.05 | — |
| 2024-01-12 | 60.68 | $22.18 | — |
| 2024-01-11 | 59.82 | $22.15 | — |
| 2024-01-10 | 58.06 | $22.09 | — |
| 2024-01-09 | 57.17 | $22.06 | — |
| 2024-01-08 | 57.56 | $22.07 | — |
| 2024-01-05 | 54.02 | $21.95 | — |
| 2024-01-04 | 54.38 | $21.96 | — |
| 2024-01-03 | 57.65 | $22.05 | — |
| 2024-01-02 | 60.34 | $22.12 | — |
| 2023-12-29 | 66.21 | $22.26 | — |
| 2023-12-28 | 66.21 | $22.26 | — |
| 2023-12-27 | 79.70 | $22.53 | — |
| 2023-12-26 | 78.13 | $22.43 | — |
| 2023-12-22 | 77.12 | $22.37 | — |
| 2023-12-21 | 76.95 | $22.36 | — |
| 2023-12-20 | 75.77 | $22.29 | — |
| 2023-12-19 | 77.94 | $22.33 | — |
| 2023-12-18 | 76.84 | $22.26 | — |
| 2023-12-15 | 77.36 | $22.27 | — |
| 2023-12-14 | 78.90 | $22.30 | — |
| 2023-12-13 | 76.04 | $22.11 | — |
| 2023-12-12 | 70.66 | $21.84 | — |
| 2023-12-11 | 69.45 | $21.79 | — |
| 2023-12-08 | 68.72 | $21.76 | — |
| 2023-12-07 | 70.32 | $21.79 | — |
| 2023-12-06 | 69.18 | $21.74 | — |
| 2023-12-05 | 68.49 | $21.71 | — |
| 2023-12-04 | 66.60 | $21.63 | — |
| 2023-12-01 | 70.10 | $21.70 | — |
| 2023-11-30 | 65.70 | $21.52 | — |
| 2023-11-29 | 67.81 | $21.56 | — |
| 2023-11-28 | 65.44 | $21.47 | — |
| 2023-11-27 | 64.33 | $21.43 | — |
| 2023-11-24 | 62.62 | $21.37 | — |
| 2023-11-22 | 64.58 | $21.41 | — |
| 2023-11-21 | 63.50 | $21.37 | — |
| 2023-11-20 | 64.91 | $21.40 | — |
| 2023-11-17 | 63.09 | $21.33 | — |
| 2023-11-16 | 61.74 | $21.28 | — |
| 2023-11-15 | 60.64 | $21.24 | — |
| 2023-11-14 | 62.78 | $21.29 | — |
| 2023-11-13 | 54.59 | $21.02 | — |
| 2023-11-10 | 51.19 | $20.93 | — |
| 2023-11-09 | 57.05 | $21.06 | — |
| 2023-11-08 | 57.05 | $21.06 | — |
| 2023-11-07 | 56.00 | $21.03 | — |
| 2023-11-06 | 54.23 | $20.98 | — |
| 2023-11-03 | 57.29 | $21.05 | — |
| 2023-11-02 | 51.74 | $20.90 | — |
| 2023-11-01 | 44.93 | $20.75 | — |
| 2023-10-31 | 37.70 | $20.62 | — |
| 2023-10-30 | 35.85 | $20.59 | — |
| 2023-10-27 | 32.69 | $20.54 | — |
| 2023-10-26 | 33.63 | $20.57 | — |
| 2023-10-25 | 34.26 | $20.59 | — |
| 2023-10-24 | 37.96 | $20.70 | — |
| 2023-10-23 | 34.28 | $20.64 | — |
| 2023-10-20 | 33.66 | $20.63 | — |
| 2023-10-19 | 34.92 | $20.67 | — |
| 2023-10-18 | 36.88 | $20.73 | — |
| 2023-10-17 | 40.87 | $20.84 | — |
| 2023-10-16 | 42.46 | $20.88 | — |
| 2023-10-13 | 41.38 | $20.86 | — |
| 2023-10-12 | 41.38 | $20.86 | — |
| 2023-10-11 | 44.81 | $20.95 | — |
| 2023-10-10 | 42.29 | $20.90 | — |
| 2023-10-09 | 40.21 | $20.86 | — |
| 2023-10-06 | 35.82 | $20.78 | — |
| 2023-10-05 | 31.65 | $20.71 | — |
| 2023-10-04 | 31.04 | $20.70 | — |
| 2023-10-03 | 27.36 | $20.64 | — |
| 2023-10-02 | 31.04 | $20.78 | — |
| 2023-09-29 | 40.19 | $21.03 | — |
| 2023-09-28 | 40.19 | $21.03 | — |
| 2023-09-27 | 35.37 | $20.96 | — |
| 2023-09-26 | 35.37 | $20.96 | — |
| 2023-09-25 | 39.02 | $21.05 | — |
| 2023-09-22 | 39.45 | $21.06 | — |
| 2023-09-21 | 38.16 | $21.04 | — |
| 2023-09-20 | 43.95 | $21.17 | — |
| 2023-09-19 | 47.09 | $21.23 | — |
| 2023-09-18 | 48.74 | $21.26 | — |
| 2023-09-15 | 48.16 | $21.25 | — |
| 2023-09-14 | 53.28 | $21.34 | — |
| 2023-09-13 | 49.91 | $21.28 | — |
| 2023-09-12 | 49.33 | $21.27 | — |
| 2023-09-11 | 51.01 | $21.30 | — |
| 2023-09-08 | 48.22 | $21.25 | — |
| 2023-09-07 | 48.22 | $21.25 | — |
| 2023-09-06 | 49.23 | $21.27 | — |
| 2023-09-05 | 51.28 | $21.31 | — |
| 2023-09-01 | 55.09 | $21.38 | — |
| 2023-08-31 | 54.63 | $21.37 | — |
| 2023-08-30 | 54.19 | $21.36 | — |
| 2023-08-29 | 53.32 | $21.34 | — |
| 2023-08-28 | 47.69 | $21.22 | — |
| 2023-08-25 | 44.50 | $21.16 | — |
| 2023-08-24 | 42.28 | $21.12 | — |
| 2023-08-23 | 46.24 | $21.21 | — |
| 2023-08-22 | 39.68 | $21.10 | — |
| 2023-08-21 | 40.10 | $21.11 | — |
| 2023-08-18 | 39.49 | $21.10 | — |
| 2023-08-17 | 38.29 | $21.08 | — |
| 2023-08-16 | 40.58 | $21.14 | — |
| 2023-08-15 | 43.03 | $21.20 | — |
| 2023-08-14 | 47.07 | $21.29 | — |
| 2023-08-11 | 46.00 | $21.27 | — |
| 2023-08-10 | 47.84 | $21.31 | — |
| 2023-08-09 | 49.24 | $21.34 | — |
| 2023-08-08 | 50.65 | $21.37 | — |
| 2023-08-07 | 51.11 | $21.38 | — |
| 2023-08-04 | 47.94 | $21.31 | — |
| 2023-08-03 | 46.05 | $21.27 | — |
| 2023-08-02 | 49.02 | $21.34 | — |
| 2023-08-01 | 54.78 | $21.46 | — |
| 2023-07-31 | 59.18 | $21.54 | — |
| 2023-07-28 | 57.56 | $21.50 | — |
| 2023-07-27 | 53.14 | $21.40 | — |
| 2023-07-26 | 59.63 | $21.51 | — |
| 2023-07-25 | 58.76 | $21.49 | — |
| 2023-07-24 | 58.34 | $21.48 | — |
| 2023-07-21 | 57.50 | $21.46 | — |
| 2023-07-20 | 57.50 | $21.46 | — |
| 2023-07-19 | 62.60 | $21.55 | — |
| 2023-07-18 | 62.24 | $21.54 | — |
| 2023-07-17 | 59.71 | $21.47 | — |
| 2023-07-14 | 58.19 | $21.43 | — |
| 2023-07-13 | 62.09 | $21.50 | — |
| 2023-07-12 | 57.45 | $21.38 | — |
| 2023-07-11 | 50.78 | $21.24 | — |
| 2023-07-10 | 46.20 | $21.16 | — |
| 2023-07-07 | 41.68 | $21.09 | — |
| 2023-07-06 | 41.01 | $21.08 | — |
| 2023-07-05 | 47.81 | $21.21 | — |
| 2023-07-03 | 52.24 | $21.28 | — |
| 2023-06-30 | 53.59 | $21.30 | — |
| 2023-06-29 | 55.63 | $21.33 | — |
| 2023-06-28 | 57.72 | $21.36 | — |
| 2023-06-27 | 56.16 | $21.33 | — |
| 2023-06-26 | 52.23 | $21.26 | — |
| 2023-06-23 | 54.90 | $21.30 | — |
| 2023-06-22 | 54.90 | $21.30 | — |
| 2023-06-21 | 56.87 | $21.33 | — |
| 2023-06-20 | 57.52 | $21.34 | — |
| 2023-06-16 | 60.14 | $21.38 | — |
| 2023-06-15 | 64.31 | $21.44 | — |
| 2023-06-14 | 58.89 | $21.32 | — |
| 2023-06-13 | 58.39 | $21.31 | — |
| 2023-06-12 | 57.40 | $21.29 | — |
| 2023-06-09 | 54.87 | $21.24 | — |
| 2023-06-08 | 56.14 | $21.26 | — |
| 2023-06-07 | 51.31 | $21.17 | — |
| 2023-06-06 | 56.57 | $21.25 | — |
| 2023-06-05 | 54.35 | $21.21 | — |
| 2023-06-02 | 51.40 | $21.16 | — |
| 2023-06-01 | 51.40 | $21.16 | — |
| 2023-05-31 | 46.40 | $21.08 | — |
| 2023-05-30 | 47.56 | $21.10 | — |
| 2023-05-26 | 43.53 | $21.04 | — |
| 2023-05-25 | 38.27 | $20.97 | — |
| 2023-05-24 | 38.27 | $20.97 | — |
| 2023-05-23 | 42.34 | $21.05 | — |
| 2023-05-22 | 46.44 | $21.12 | — |
| 2023-05-19 | 46.44 | $21.12 | — |
| 2023-05-18 | 48.25 | $21.15 | — |
| 2023-05-17 | 47.60 | $21.14 | — |
| 2023-05-16 | 49.97 | $21.18 | — |
| 2023-05-15 | 49.97 | $21.18 | — |
| 2023-05-12 | 49.97 | $21.18 | — |
| 2023-05-11 | 53.39 | $21.24 | — |
| 2023-05-10 | 52.88 | $21.23 | — |
| 2023-05-09 | 48.60 | $21.15 | — |
| 2023-05-08 | 50.79 | $21.19 | — |
| 2023-05-05 | 54.28 | $21.25 | — |
| 2023-05-04 | 49.92 | $21.17 | — |
| 2023-05-03 | 54.22 | $21.24 | — |
| 2023-05-02 | 53.12 | $21.22 | — |
| 2023-05-01 | 50.89 | $21.18 | — |
| 2023-04-28 | 58.11 | $21.29 | — |
| 2023-04-27 | 51.59 | $21.18 | — |
| 2023-04-26 | 49.55 | $21.15 | — |
| 2023-04-25 | 53.09 | $21.20 | — |
| 2023-04-24 | 53.82 | $21.21 | — |
| 2023-04-21 | 50.59 | $21.16 | — |
| 2023-04-20 | 51.27 | $21.17 | — |
| 2023-04-19 | 49.33 | $21.14 | — |
| 2023-04-18 | 51.95 | $21.18 | — |
| 2023-04-17 | 50.06 | $21.15 | — |
| 2023-04-14 | 53.39 | $21.20 | — |
| 2023-04-13 | 57.76 | $21.26 | — |
| 2023-04-12 | 54.20 | $21.20 | — |
| 2023-04-11 | 54.20 | $21.20 | — |
| 2023-04-10 | 53.00 | $21.18 | — |
| 2023-04-06 | 58.03 | $21.25 | — |
| 2023-04-05 | 56.92 | $21.23 | — |
| 2023-04-04 | 57.65 | $21.24 | — |
| 2023-04-03 | 57.13 | $21.23 | — |
| 2023-03-31 | 53.92 | $21.17 | — |
| 2023-03-30 | 53.92 | $21.17 | — |
| 2023-03-29 | 51.16 | $21.12 | — |
| 2023-03-28 | 47.60 | $21.06 | — |
| 2023-03-27 | 48.15 | $21.07 | — |
| 2023-03-24 | 52.85 | $21.15 | — |
| 2023-03-23 | 52.85 | $21.15 | — |
| 2023-03-22 | 50.68 | $21.11 | — |
| 2023-03-21 | 48.42 | $21.07 | — |
| 2023-03-20 | 46.08 | $21.03 | — |
| 2023-03-17 | 44.89 | $21.01 | — |
| 2023-03-16 | 45.85 | $21.03 | — |
| 2023-03-15 | 42.95 | $20.98 | — |
| 2023-03-14 | 44.30 | $21.01 | — |
| 2023-03-13 | 41.99 | $20.97 | — |
| 2023-03-10 | 41.99 | $20.97 | — |
| 2023-03-09 | 41.99 | $20.97 | — |
| 2023-03-08 | 44.36 | $21.03 | — |
| 2023-03-07 | 44.36 | $21.03 | — |
| 2023-03-06 | 47.16 | $21.10 | — |
| 2023-03-03 | 47.57 | $21.11 | — |
| 2023-03-02 | 42.36 | $21.00 | — |
| 2023-03-01 | 41.35 | $20.98 | — |
| 2023-02-28 | 42.41 | $21.01 | — |
| 2023-02-27 | 42.75 | $21.02 | — |
| 2023-02-24 | 40.92 | $20.98 | — |
| 2023-02-23 | 43.92 | $21.07 | — |
| 2023-02-22 | 41.19 | $21.01 | — |
| 2023-02-21 | 40.27 | $20.99 | — |
| 2023-02-17 | 46.90 | $21.18 | — |
| 2023-02-16 | 47.29 | $21.19 | — |
| 2023-02-15 | 50.91 | $21.28 | — |
| 2023-02-14 | 50.91 | $21.28 | — |
| 2023-02-13 | 51.70 | $21.30 | — |
| 2023-02-10 | 48.26 | $21.21 | — |
| 2023-02-09 | 50.14 | $21.26 | — |
| 2023-02-08 | 53.74 | $21.35 | — |
| 2023-02-07 | 56.29 | $21.41 | — |
| 2023-02-06 | 53.49 | $21.33 | — |
| 2023-02-03 | 58.86 | $21.45 | — |
| 2023-02-02 | 66.24 | $21.59 | — |
| 2023-02-01 | 64.10 | $21.52 | — |
| 2023-01-31 | 59.20 | $21.38 | — |
| 2023-01-30 | 54.09 | $21.26 | — |
| 2023-01-27 | 60.71 | $21.37 | — |
| 2023-01-26 | 62.70 | $21.40 | — |
| 2023-01-25 | 60.66 | $21.35 | — |
| 2023-01-24 | 60.24 | $21.34 | — |
| 2023-01-23 | 59.02 | $21.31 | — |
| 2023-01-20 | 57.78 | $21.28 | — |
| 2023-01-19 | 55.66 | $21.23 | — |
| 2023-01-18 | 59.04 | $21.29 | — |
| 2023-01-17 | 58.23 | $21.27 | — |
| 2023-01-13 | 59.34 | $21.29 | — |
| 2023-01-12 | 59.34 | $21.29 | — |
| 2023-01-11 | 55.94 | $21.20 | — |
| 2023-01-10 | 52.15 | $21.11 | — |
| 2023-01-09 | 52.15 | $21.11 | — |
| 2023-01-06 | 51.73 | $21.10 | — |
| 2023-01-05 | 43.82 | $20.93 | — |
| 2023-01-04 | 45.06 | $20.96 | — |
| 2023-01-03 | 40.25 | $20.87 | — |
| 2022-12-30 | 39.13 | $20.85 | — |
| 2022-12-29 | 40.21 | $20.88 | — |
| 2022-12-28 | 42.04 | $20.93 | — |
| 2022-12-27 | 45.60 | $21.02 | — |
| 2022-12-23 | 48.64 | $21.09 | — |
| 2022-12-22 | 48.17 | $21.08 | — |
| 2022-12-21 | 51.77 | $21.16 | — |
| 2022-12-20 | 46.56 | $21.05 | — |
| 2022-12-19 | 48.36 | $21.09 | — |
| 2022-12-16 | 51.69 | $21.16 | — |
| 2022-12-15 | 54.76 | $21.22 | — |
| 2022-12-14 | 59.83 | $21.31 | — |
| 2022-12-13 | 60.42 | $21.32 | — |
| 2022-12-12 | 56.78 | $21.23 | — |
| 2022-12-09 | 54.10 | $21.17 | — |
| 2022-12-08 | 58.09 | $21.24 | — |
| 2022-12-07 | 58.09 | $21.24 | — |
| 2022-12-06 | 55.10 | $21.17 | — |
| 2022-12-05 | 57.32 | $21.21 | — |
| 2022-12-02 | 66.17 | $21.35 | — |
| 2022-12-01 | 65.81 | $21.34 | — |
| 2022-11-30 | 61.99 | $21.24 | — |
| 2022-11-29 | 59.85 | $21.19 | — |
| 2022-11-28 | 59.85 | $21.19 | — |
| 2022-11-25 | 64.42 | $21.26 | — |
| 2022-11-23 | 64.42 | $21.26 | — |
| 2022-11-22 | 61.79 | $21.19 | — |
| 2022-11-21 | 57.99 | $21.10 | — |
| 2022-11-18 | 59.24 | $21.12 | — |
| 2022-11-17 | 58.82 | $21.11 | — |
| 2022-11-16 | 60.59 | $21.14 | — |
| 2022-11-15 | 60.59 | $21.14 | — |
| 2022-11-14 | 57.92 | $21.07 | — |
| 2022-11-11 | 60.13 | $21.11 | — |
| 2022-11-10 | 58.63 | $21.07 | — |
| 2022-11-09 | 44.79 | $20.79 | — |
| 2022-11-08 | 48.65 | $20.86 | — |
| 2022-11-07 | 46.13 | $20.82 | — |
| 2022-11-04 | 44.84 | $20.80 | — |
| 2022-11-03 | 41.52 | $20.75 | — |
| 2022-11-02 | 43.51 | $20.79 | — |
| 2022-11-01 | 47.28 | $20.86 | — |
| 2022-10-31 | 46.65 | $20.85 | — |
| 2022-10-28 | 48.29 | $20.88 | — |
| 2022-10-27 | 45.25 | $20.83 | — |
| 2022-10-26 | 44.63 | $20.82 | — |
| 2022-10-25 | 44.03 | $20.81 | — |
| 2022-10-24 | 40.34 | $20.75 | — |
| 2022-10-21 | 39.07 | $20.73 | — |
| 2022-10-20 | 35.82 | $20.68 | — |
| 2022-10-19 | 37.33 | $20.72 | — |
| 2022-10-18 | 39.30 | $20.77 | — |
| 2022-10-17 | 38.06 | $20.75 | — |
| 2022-10-14 | 34.22 | $20.69 | — |
| 2022-10-13 | 36.36 | $20.75 | — |
| 2022-10-12 | 34.41 | $20.72 | — |
| 2022-10-11 | 34.41 | $20.72 | — |
| 2022-10-10 | 35.05 | $20.74 | — |
| 2022-10-07 | 36.02 | $20.77 | — |
| 2022-10-06 | 38.72 | $20.85 | — |
| 2022-10-05 | 40.15 | $20.89 | — |
| 2022-10-04 | 40.86 | $20.91 | — |
| 2022-10-03 | 35.98 | $20.82 | — |
| 2022-09-30 | 29.87 | $20.72 | — |
| 2022-09-29 | 32.85 | $20.82 | — |
| 2022-09-28 | 35.18 | $20.89 | — |
| 2022-09-27 | 26.70 | $20.77 | — |
| 2022-09-26 | 27.26 | $20.79 | — |
| 2022-09-23 | 29.65 | $20.87 | — |
| 2022-09-22 | 31.61 | $20.93 | — |
| 2022-09-21 | 34.13 | $21.00 | — |
| 2022-09-20 | 35.67 | $21.04 | — |
| 2022-09-19 | 37.26 | $21.08 | — |
| 2022-09-16 | 36.59 | $21.07 | — |
| 2022-09-15 | 37.35 | $21.09 | — |
| 2022-09-14 | 38.89 | $21.13 | — |
| 2022-09-13 | 37.67 | $21.11 | — |
| 2022-09-12 | 43.92 | $21.26 | — |
| 2022-09-09 | 42.09 | $21.23 | — |
| 2022-09-08 | 39.60 | $21.19 | — |
| 2022-09-07 | 38.98 | $21.18 | — |
| 2022-09-06 | 34.48 | $21.11 | — |
| 2022-09-02 | 36.30 | $21.16 | — |
| 2022-09-01 | 36.67 | $21.17 | — |
| 2022-08-31 | 37.75 | $21.20 | — |
| 2022-08-30 | 39.61 | $21.25 | — |
| 2022-08-29 | 40.75 | $21.28 | — |
| 2022-08-26 | 42.30 | $21.32 | — |
| 2022-08-25 | 47.91 | $21.45 | — |
| 2022-08-24 | 43.53 | $21.37 | — |
| 2022-08-23 | 43.53 | $21.37 | — |
| 2022-08-22 | 42.44 | $21.35 | — |
| 2022-08-19 | 47.70 | $21.47 | — |
| 2022-08-18 | 54.07 | $21.59 | — |
| 2022-08-17 | 53.07 | $21.57 | — |
| 2022-08-16 | 58.47 | $21.66 | — |
| 2022-08-15 | 59.10 | $21.67 | — |
| 2022-08-12 | 58.68 | $21.66 | — |
| 2022-08-11 | 55.13 | $21.58 | — |
| 2022-08-10 | 56.28 | $21.60 | — |
| 2022-08-09 | 50.38 | $21.48 | — |
| 2022-08-08 | 53.22 | $21.53 | — |
| 2022-08-05 | 51.13 | $21.49 | — |
| 2022-08-04 | 54.61 | $21.55 | — |
| 2022-08-03 | 53.61 | $21.53 | — |
| 2022-08-02 | 48.79 | $21.44 | — |
| 2022-08-01 | 54.14 | $21.53 | — |
| 2022-07-29 | 53.05 | $21.51 | — |
| 2022-07-28 | 50.83 | $21.47 | — |
| 2022-07-27 | 47.29 | $21.41 | — |
| 2022-07-26 | 42.72 | $21.34 | — |
| 2022-07-25 | 44.28 | $21.37 | — |
| 2022-07-22 | 44.28 | $21.37 | — |
| 2022-07-21 | 44.28 | $21.37 | — |
| 2022-07-20 | 41.21 | $21.32 | — |
| 2022-07-19 | 40.58 | $21.31 | — |
| 2022-07-18 | 36.08 | $21.24 | — |
| 2022-07-15 | 36.45 | $21.25 | — |
| 2022-07-14 | 33.15 | $21.20 | — |
| 2022-07-13 | 34.16 | $21.23 | — |
| 2022-07-12 | 34.16 | $21.23 | — |
| 2022-07-11 | 34.48 | $21.24 | — |
| 2022-07-08 | 35.41 | $21.27 | — |
| 2022-07-07 | 35.72 | $21.28 | — |
| 2022-07-06 | 33.53 | $21.24 | — |
| 2022-07-05 | 33.80 | $21.25 | — |
| 2022-07-01 | 33.80 | $21.25 | — |
| 2022-06-30 | 31.80 | $21.21 | — |
| 2022-06-29 | 32.74 | $21.25 | — |
| 2022-06-28 | 32.26 | $21.24 | — |
| 2022-06-27 | 33.39 | $21.29 | — |
| 2022-06-24 | 33.61 | $21.30 | — |
| 2022-06-23 | 30.06 | $21.22 | — |
| 2022-06-22 | 28.71 | $21.19 | — |
| 2022-06-21 | 28.27 | $21.18 | — |
| 2022-06-17 | 26.10 | $21.13 | — |
| 2022-06-16 | 26.10 | $21.13 | — |
| 2022-06-15 | 28.60 | $21.29 | — |
| 2022-06-14 | 22.42 | $21.15 | — |
| 2022-06-13 | 22.82 | $21.18 | — |
| 2022-06-10 | 29.52 | $21.58 | — |
| 2022-06-09 | 35.46 | $21.82 | — |
| 2022-06-08 | 39.54 | $21.95 | — |
| 2022-06-07 | 43.58 | $22.06 | — |
| 2022-06-06 | 39.30 | $21.98 | — |
| 2022-06-03 | 42.35 | $22.06 | — |
| 2022-06-02 | 47.14 | $22.17 | — |
| 2022-06-01 | 43.27 | $22.10 | — |
| 2022-05-31 | 45.06 | $22.14 | — |
| 2022-05-27 | 48.91 | $22.22 | — |
| 2022-05-26 | 45.00 | $22.15 | — |
| 2022-05-25 | 41.35 | $22.09 | — |
| 2022-05-24 | 38.09 | $22.04 | — |
| 2022-05-23 | 35.36 | $22.00 | — |
| 2022-05-20 | 35.36 | $22.00 | — |
| 2022-05-19 | 34.05 | $21.98 | — |
| 2022-05-18 | 32.75 | $21.96 | — |
| 2022-05-17 | 35.40 | $22.04 | — |
| 2022-05-16 | 33.48 | $22.01 | — |
| 2022-05-13 | 33.48 | $22.01 | — |
| 2022-05-12 | 31.02 | $21.97 | — |
| 2022-05-11 | 31.30 | $21.98 | — |
| 2022-05-10 | 32.11 | $22.01 | — |
| 2022-05-09 | 30.98 | $21.99 | — |
| 2022-05-06 | 32.52 | $22.05 | — |
| 2022-05-05 | 33.58 | $22.09 | — |
| 2022-05-04 | 37.67 | $22.23 | — |
| 2022-05-03 | 32.06 | $22.13 | — |
| 2022-05-02 | 30.27 | $22.10 | — |
| 2022-04-29 | 30.79 | $22.12 | — |
| 2022-04-28 | 35.01 | $22.27 | — |
| 2022-04-27 | 30.15 | $22.19 | — |
| 2022-04-26 | 30.42 | $22.20 | — |
| 2022-04-25 | 32.95 | $22.29 | — |
| 2022-04-22 | 30.51 | $22.25 | — |
| 2022-04-21 | 34.37 | $22.38 | — |
| 2022-04-20 | 37.86 | $22.48 | — |
| 2022-04-19 | 35.36 | $22.44 | — |
| 2022-04-18 | 32.80 | $22.40 | — |
| 2022-04-14 | 33.43 | $22.42 | — |
| 2022-04-13 | 36.42 | $22.51 | — |
| 2022-04-12 | 31.92 | $22.44 | — |
| 2022-04-11 | 31.92 | $22.44 | — |
| 2022-04-08 | 35.48 | $22.55 | — |
| 2022-04-07 | 37.28 | $22.60 | — |
| 2022-04-06 | 36.05 | $22.58 | — |
| 2022-04-05 | 38.95 | $22.66 | — |
| 2022-04-04 | 44.49 | $22.79 | — |
| 2022-04-01 | 41.45 | $22.74 | — |
| 2022-03-31 | 40.83 | $22.73 | — |
| 2022-03-30 | 43.90 | $22.80 | — |
| 2022-03-29 | 44.35 | $22.81 | — |
| 2022-03-28 | 38.98 | $22.72 | — |
| 2022-03-25 | 37.70 | $22.70 | — |
| 2022-03-24 | 38.86 | $22.73 | — |
| 2022-03-23 | 37.03 | $22.70 | — |
| 2022-03-22 | 37.38 | $22.71 | — |
| 2022-03-21 | 36.81 | $22.70 | — |
| 2022-03-18 | 38.48 | $22.75 | — |
| 2022-03-17 | 36.28 | $22.71 | — |
| 2022-03-16 | 31.62 | $22.63 | — |
| 2022-03-15 | 28.52 | $22.58 | — |
| 2022-03-14 | 25.97 | $22.54 | — |
| 2022-03-11 | 29.47 | $22.68 | — |
| 2022-03-10 | 30.30 | $22.71 | — |
| 2022-03-09 | 32.63 | $22.79 | — |
| 2022-03-08 | 30.07 | $22.75 | — |
| 2022-03-07 | 32.10 | $22.82 | — |
| 2022-03-04 | 36.05 | $22.94 | — |
| 2022-03-03 | 36.05 | $22.94 | — |
| 2022-03-02 | 34.84 | $22.92 | — |
| 2022-03-01 | 35.16 | $22.93 | — |
| 2022-02-28 | 36.41 | $22.97 | — |
| 2022-02-25 | 35.31 | $22.95 | — |
| 2022-02-24 | 28.93 | $22.84 | — |
| 2022-02-23 | 27.06 | $22.81 | — |
| 2022-02-22 | 28.99 | $22.89 | — |
| 2022-02-18 | 30.27 | $22.94 | — |
| 2022-02-17 | 31.05 | $22.97 | — |
| 2022-02-16 | 33.23 | $23.05 | — |
| 2022-02-15 | 32.67 | $23.04 | — |
| 2022-02-14 | 28.69 | $22.97 | — |
| 2022-02-11 | 30.14 | $23.03 | — |
| 2022-02-10 | 31.66 | $23.09 | — |
| 2022-02-09 | 35.01 | $23.21 | — |
| 2022-02-08 | 30.96 | $23.14 | — |
| 2022-02-07 | 29.16 | $23.11 | — |
| 2022-02-04 | 29.16 | $23.11 | — |
| 2022-02-03 | 29.39 | $23.12 | — |
| 2022-02-02 | 32.04 | $23.23 | — |
| 2022-02-01 | 29.29 | $23.18 | — |
| 2022-01-31 | 27.05 | $23.14 | — |
| 2022-01-28 | 17.77 | $22.99 | — |
| 2022-01-27 | 17.77 | $22.99 | — |
| 2022-01-26 | 18.05 | $23.01 | — |
| 2022-01-25 | 18.32 | $23.03 | — |
| 2022-01-24 | 19.00 | $23.08 | — |
| 2022-01-21 | 19.00 | $23.08 | — |
| 2022-01-20 | 19.92 | $23.15 | — |
| 2022-01-19 | 20.75 | $23.21 | — |
| 2022-01-18 | 21.31 | $23.25 | — |
| 2022-01-14 | 23.41 | $23.39 | — |
| 2022-01-13 | 23.73 | $23.41 | — |
| 2022-01-12 | 25.02 | $23.49 | — |
| 2022-01-11 | 24.04 | $23.47 | — |
| 2022-01-10 | 20.59 | $23.40 | — |
| 2022-01-07 | 20.71 | $23.41 | — |
| 2022-01-06 | 21.21 | $23.45 | — |
| 2022-01-05 | 21.21 | $23.45 | — |
| 2022-01-04 | 23.24 | $23.61 | — |
| 2022-01-03 | 23.24 | $23.61 | — |
| 2021-12-31 | 23.62 | $23.64 | — |
| 2021-12-30 | 23.87 | $23.66 | — |
| 2021-12-29 | 56.70 | $24.82 | — |
| 2021-12-28 | 56.70 | $24.82 | — |
| 2021-12-27 | 57.31 | $24.83 | — |
| 2021-12-23 | 53.49 | $24.75 | — |
| 2021-12-22 | 52.48 | $24.73 | — |
| 2021-12-21 | 48.78 | $24.66 | — |
| 2021-12-20 | 44.04 | $24.58 | — |
| 2021-12-17 | 41.47 | $24.54 | — |
| 2021-12-16 | 43.87 | $24.59 | — |
| 2021-12-15 | 45.88 | $24.63 | — |
| 2021-12-14 | 40.71 | $24.55 | — |
| 2021-12-13 | 43.16 | $24.60 | — |
| 2021-12-10 | 50.67 | $24.73 | — |
| 2021-12-09 | 51.99 | $24.75 | — |
| 2021-12-08 | 51.99 | $24.75 | — |
| 2021-12-07 | 51.42 | $24.74 | — |
| 2021-12-06 | 42.27 | $24.60 | — |
| 2021-12-03 | 39.16 | $24.56 | — |
| 2021-12-02 | 41.83 | $24.61 | — |
| 2021-12-01 | 39.48 | $24.58 | — |
| 2021-11-30 | 39.48 | $24.58 | — |
| 2021-11-29 | 45.59 | $24.69 | — |
| 2021-11-26 | 39.97 | $24.62 | — |
| 2021-11-24 | 49.74 | $24.76 | — |
| 2021-11-23 | 50.58 | $24.77 | — |
| 2021-11-22 | 50.58 | $24.77 | — |
| 2021-11-19 | 54.74 | $24.82 | — |
| 2021-11-18 | 56.51 | $24.84 | — |
| 2021-11-17 | 55.13 | $24.82 | — |
| 2021-11-16 | 56.85 | $24.84 | — |
| 2021-11-15 | 56.20 | $24.83 | — |
| 2021-11-12 | 58.70 | $24.86 | — |
| 2021-11-11 | 55.57 | $24.81 | — |
| 2021-11-10 | 54.92 | $24.80 | — |
| 2021-11-09 | 67.02 | $24.93 | — |
| 2021-11-08 | 67.02 | $24.93 | — |
| 2021-11-05 | 67.02 | $24.93 | — |
| 2021-11-04 | 64.99 | $24.89 | — |
| 2021-11-03 | 62.80 | $24.85 | — |
| 2021-11-02 | 59.83 | $24.80 | — |
| 2021-11-01 | 58.58 | $24.78 | — |
| 2021-10-29 | 56.64 | $24.75 | — |
| 2021-10-28 | 55.99 | $24.74 | — |
| 2021-10-27 | 51.12 | $24.67 | — |
| 2021-10-26 | 53.53 | $24.70 | — |
| 2021-10-25 | 53.53 | $24.70 | — |
| 2021-10-22 | 50.73 | $24.66 | — |
| 2021-10-21 | 50.73 | $24.66 | — |
| 2021-10-20 | 51.43 | $24.67 | — |
| 2021-10-19 | 49.44 | $24.64 | — |
| 2021-10-18 | 47.40 | $24.61 | — |
| 2021-10-15 | 46.72 | $24.60 | — |
| 2021-10-14 | 45.37 | $24.58 | — |
| 2021-10-13 | 38.75 | $24.49 | — |
| 2021-10-12 | 36.31 | $24.46 | — |
| 2021-10-11 | 36.31 | $24.46 | — |
| 2021-10-08 | 38.14 | $24.50 | — |
| 2021-10-07 | 39.08 | $24.52 | — |
| 2021-10-06 | 36.10 | $24.48 | — |
| 2021-10-05 | 36.10 | $24.48 | — |
| 2021-10-04 | 32.37 | $24.43 | — |
| 2021-10-01 | 35.52 | $24.51 | — |
| 2021-09-30 | 38.65 | $24.58 | — |
| 2021-09-29 | 38.65 | $24.58 | — |
| 2021-09-28 | 37.94 | $24.57 | — |
| 2021-09-27 | 45.97 | $24.73 | — |
| 2021-09-24 | 46.55 | $24.74 | — |
| 2021-09-23 | 48.30 | $24.77 | — |
| 2021-09-22 | 45.72 | $24.73 | — |
| 2021-09-21 | 42.29 | $24.68 | — |
| 2021-09-20 | 40.87 | $24.66 | — |
| 2021-09-17 | 48.18 | $24.79 | — |
| 2021-09-16 | 53.81 | $24.87 | — |
| 2021-09-15 | 56.15 | $24.90 | — |
| 2021-09-14 | 51.48 | $24.83 | — |
| 2021-09-13 | 53.81 | $24.86 | — |
| 2021-09-10 | 51.74 | $24.83 | — |
| 2021-09-09 | 55.71 | $24.88 | — |
| 2021-09-08 | 56.53 | $24.89 | — |
| 2021-09-07 | 58.16 | $24.91 | — |
| 2021-09-03 | 61.55 | $24.95 | — |
| 2021-09-02 | 60.45 | $24.93 | — |
| 2021-09-01 | 60.45 | $24.93 | — |
| 2021-08-31 | 59.41 | $24.91 | — |
| 2021-08-30 | 60.17 | $24.92 | — |
| 2021-08-27 | 58.68 | $24.89 | — |
| 2021-08-26 | 53.74 | $24.80 | — |
| 2021-08-25 | 56.59 | $24.84 | — |
| 2021-08-24 | 55.47 | $24.82 | — |
| 2021-08-23 | 54.35 | $24.80 | — |
| 2021-08-20 | 49.52 | $24.72 | — |
| 2021-08-19 | 46.13 | $24.67 | — |
| 2021-08-18 | 47.34 | $24.69 | — |
| 2021-08-17 | 51.85 | $24.76 | — |
| 2021-08-16 | 57.00 | $24.83 | — |
| 2021-08-13 | 56.42 | $24.82 | — |
| 2021-08-12 | 53.39 | $24.77 | — |
| 2021-08-11 | 53.39 | $24.77 | — |
| 2021-08-10 | 51.56 | $24.74 | — |
| 2021-08-09 | 51.56 | $24.74 | — |
| 2021-08-06 | 53.45 | $24.77 | — |
| 2021-08-05 | 54.08 | $24.78 | — |
| 2021-08-04 | 51.94 | $24.74 | — |
| 2021-08-03 | 54.98 | $24.79 | — |
| 2021-08-02 | 52.32 | $24.74 | — |
| 2021-07-30 | 52.32 | $24.74 | — |
| 2021-07-29 | 52.32 | $24.74 | — |
| 2021-07-28 | 52.32 | $24.74 | — |
| 2021-07-27 | 50.91 | $24.71 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.22
2026-07-24
Close Price
$24.51
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -97.22 | $24.51 | — |
| 2026-07-23 | -100.00 | $24.50 | — |
| 2026-07-22 | -96.43 | $24.61 | — |
| 2026-07-21 | -78.57 | $24.66 | — |
| 2026-07-20 | -100.00 | $24.60 | — |
| 2026-07-17 | -94.12 | $24.65 | — |
| 2026-07-16 | -79.41 | $24.70 | — |
| 2026-07-15 | -64.71 | $24.75 | — |
| 2026-07-14 | -81.08 | $24.70 | — |
| 2026-07-13 | -100.00 | $24.63 | — |
| 2026-07-10 | -73.53 | $24.75 | — |
| 2026-07-09 | -57.78 | $24.74 | — |
| 2026-07-08 | -75.56 | $24.66 | — |
| 2026-07-07 | -66.67 | $24.70 | — |
| 2026-07-06 | -40.00 | $24.82 | — |
| 2026-07-02 | -55.56 | $24.75 | — |
| 2026-07-01 | -57.78 | $24.74 | — |
| 2026-06-30 | -40.00 | $24.82 | — |
| 2026-06-29 | -46.67 | $24.79 | — |
| 2026-06-26 | -31.11 | $24.86 | — |
| 2026-06-25 | -26.67 | $24.88 | — |
| 2026-06-24 | -31.11 | $24.86 | — |
| 2026-06-23 | -44.44 | $24.80 | — |
| 2026-06-22 | -13.33 | $24.94 | — |
| 2026-06-18 | -6.67 | $24.97 | — |
| 2026-06-17 | -33.33 | $24.85 | — |
| 2026-06-16 | -5.56 | $24.97 | — |
| 2026-06-15 | 0.00 | $25.00 | — |
| 2026-06-12 | -22.00 | $24.85 | — |
| 2026-06-11 | -28.00 | $24.82 | — |
| 2026-06-10 | -82.00 | $24.55 | — |
| 2026-06-09 | -52.00 | $24.70 | — |
| 2026-06-08 | -58.00 | $24.67 | — |
| 2026-06-05 | -62.00 | $24.65 | — |
| 2026-06-04 | -4.00 | $24.94 | — |
| 2026-06-03 | -18.00 | $24.87 | — |
| 2026-06-02 | 0.00 | $24.96 | — |
| 2026-06-01 | 0.00 | $24.92 | — |
| 2026-05-29 | 0.00 | $24.91 | — |
| 2026-05-28 | 0.00 | $24.88 | — |
| 2026-05-27 | 0.00 | $24.83 | — |
| 2026-05-26 | 0.00 | $24.83 | — |
| 2026-05-22 | -26.19 | $24.69 | — |
| 2026-05-21 | -35.71 | $24.65 | — |
| 2026-05-20 | -42.86 | $24.62 | — |
| 2026-05-19 | -80.95 | $24.46 | — |
| 2026-05-18 | -54.76 | $24.57 | — |
| 2026-05-15 | -50.00 | $24.59 | — |
| 2026-05-14 | 0.00 | $24.80 | — |
| 2026-05-13 | -7.32 | $24.76 | — |
| 2026-05-12 | -21.95 | $24.70 | — |
| 2026-05-11 | -2.44 | $24.78 | — |
| 2026-05-08 | 0.00 | $24.79 | — |
| 2026-05-07 | -16.39 | $24.68 | — |
| 2026-05-06 | 0.00 | $24.78 | — |
| 2026-05-05 | 0.00 | $24.58 | — |
| 2026-05-04 | -17.46 | $24.46 | — |
| 2026-05-01 | -4.69 | $24.54 | — |
| 2026-04-30 | -8.82 | $24.51 | — |
| 2026-04-29 | -26.76 | $24.38 | — |
| 2026-04-28 | -14.29 | $24.46 | — |
| 2026-04-27 | -5.00 | $24.52 | — |
| 2026-04-24 | -4.00 | $24.53 | — |
| 2026-04-23 | -11.00 | $24.46 | — |
| 2026-04-22 | -5.00 | $24.52 | — |
| 2026-04-21 | -13.00 | $24.44 | — |
| 2026-04-20 | -1.00 | $24.56 | — |
| 2026-04-17 | 0.00 | $24.57 | — |
| 2026-04-16 | -3.53 | $24.39 | — |
| 2026-04-15 | 0.00 | $24.42 | — |
| 2026-04-14 | 0.00 | $24.41 | — |
| 2026-04-13 | 0.00 | $24.28 | — |
| 2026-04-10 | -7.69 | $24.17 | — |
| 2026-04-09 | -1.54 | $24.21 | — |
| 2026-04-08 | -14.08 | $24.18 | — |
| 2026-04-07 | -51.95 | $23.94 | — |
| 2026-04-06 | -55.00 | $23.93 | — |
| 2026-04-02 | -60.00 | $23.89 | — |
| 2026-04-01 | -65.48 | $23.86 | — |
| 2026-03-31 | -76.29 | $23.80 | — |
| 2026-03-30 | -100.00 | $23.57 | — |
| 2026-03-27 | -100.00 | $23.67 | — |
| 2026-03-26 | -100.00 | $23.79 | — |
| 2026-03-25 | -77.08 | $24.02 | — |
| 2026-03-24 | -88.66 | $23.91 | — |
| 2026-03-23 | -84.54 | $23.95 | — |
| 2026-03-20 | -100.00 | $23.80 | — |
| 2026-03-19 | -93.33 | $24.07 | — |
| 2026-03-18 | -94.67 | $24.06 | — |
| 2026-03-17 | -73.33 | $24.22 | — |
| 2026-03-16 | -80.00 | $24.17 | — |
| 2026-03-13 | -100.00 | $24.02 | — |
| 2026-03-12 | -100.00 | $24.10 | — |
| 2026-03-11 | -94.23 | $24.28 | — |
| 2026-03-10 | -82.69 | $24.34 | — |
| 2026-03-09 | -76.92 | $24.37 | — |
| 2026-03-06 | -100.00 | $24.25 | — |
| 2026-03-05 | -81.82 | $24.41 | — |
| 2026-03-04 | -52.27 | $24.54 | — |
| 2026-03-03 | -65.91 | $24.48 | — |
| 2026-03-02 | -27.27 | $24.65 | — |
| 2026-02-27 | -9.09 | $24.73 | — |
| 2026-02-26 | -2.27 | $24.76 | — |
| 2026-02-25 | 0.00 | $24.77 | — |
| 2026-02-24 | 0.00 | $24.71 | — |
| 2026-02-23 | -13.51 | $24.65 | — |
| 2026-02-20 | 0.00 | $24.70 | — |
| 2026-02-19 | -6.06 | $24.64 | — |
| 2026-02-18 | 0.00 | $24.66 | — |
| 2026-02-17 | 0.00 | $24.63 | — |
| 2026-02-13 | 0.00 | $24.60 | — |
| 2026-02-12 | -10.87 | $24.55 | — |
| 2026-02-11 | 0.00 | $24.60 | — |
| 2026-02-10 | 0.00 | $24.60 | — |
| 2026-02-09 | 0.00 | $24.57 | — |
| 2026-02-06 | 0.00 | $24.52 | — |
| 2026-02-05 | -36.67 | $24.33 | — |
| 2026-02-04 | -30.00 | $24.35 | — |
| 2026-02-03 | -16.67 | $24.39 | — |
| 2026-02-02 | -10.00 | $24.41 | — |
| 2026-01-30 | -26.67 | $24.36 | — |
| 2026-01-29 | 0.00 | $24.44 | — |
| 2026-01-28 | -2.94 | $24.43 | — |
| 2026-01-27 | 0.00 | $24.44 | — |
| 2026-01-26 | 0.00 | $24.40 | — |
| 2026-01-23 | -14.29 | $24.34 | — |
| 2026-01-22 | -14.29 | $24.34 | — |
| 2026-01-21 | -35.71 | $24.28 | — |
| 2026-01-20 | -85.71 | $24.14 | — |
| 2026-01-16 | -17.86 | $24.33 | — |
| 2026-01-15 | 0.00 | $24.38 | — |
| 2026-01-14 | -3.57 | $24.37 | — |
| 2026-01-13 | -10.71 | $24.35 | — |
| 2026-01-12 | -10.71 | $24.35 | — |
| 2026-01-09 | -17.86 | $24.33 | — |
| 2026-01-08 | -68.09 | $24.25 | — |
| 2026-01-07 | -57.45 | $24.30 | — |
| 2026-01-06 | -53.19 | $24.32 | — |
| 2026-01-05 | -68.09 | $24.25 | — |
| 2026-01-02 | -89.36 | $24.15 | — |
| 2025-12-31 | -100.00 | $24.10 | — |
| 2025-12-30 | -78.72 | $24.20 | — |
| 2025-12-29 | -42.55 | $24.37 | — |
| 2025-12-26 | -42.86 | $24.38 | — |
| 2025-12-24 | -42.86 | $24.38 | — |
| 2025-12-23 | -55.10 | $24.32 | — |
| 2025-12-22 | -59.18 | $24.30 | — |
| 2025-12-19 | -69.39 | $24.25 | — |
| 2025-12-18 | -77.55 | $24.21 | — |
| 2025-12-17 | -100.00 | $24.10 | — |
| 2025-12-16 | -88.89 | $24.19 | — |
| 2025-12-15 | -91.11 | $24.18 | — |
| 2025-12-12 | -95.56 | $24.16 | — |
| 2025-12-11 | -62.22 | $24.31 | — |
| 2025-12-10 | -4.44 | $24.57 | — |
| 2025-12-09 | -33.33 | $24.44 | — |
| 2025-12-08 | -28.89 | $24.46 | — |
| 2025-12-05 | -20.00 | $24.50 | — |
| 2025-12-04 | -13.33 | $24.53 | — |
| 2025-12-03 | -8.89 | $24.55 | — |
| 2025-12-02 | -20.00 | $24.50 | — |
| 2025-12-01 | -28.89 | $24.46 | — |
| 2025-11-28 | 0.00 | $24.59 | — |
| 2025-11-26 | 0.00 | $24.59 | — |
| 2025-11-25 | -13.95 | $24.51 | — |
| 2025-11-24 | -50.98 | $24.39 | — |
| 2025-11-21 | -76.47 | $24.26 | — |
| 2025-11-20 | -100.00 | $24.14 | — |
| 2025-11-19 | -97.73 | $24.22 | — |
| 2025-11-18 | -100.00 | $24.21 | — |
| 2025-11-17 | -100.00 | $24.25 | — |
| 2025-11-14 | -100.00 | $24.32 | — |
| 2025-11-13 | -100.00 | $24.35 | — |
| 2025-11-12 | -40.00 | $24.53 | — |
| 2025-11-11 | -46.67 | $24.51 | — |
| 2025-11-10 | -60.61 | $24.45 | — |
| 2025-11-07 | -83.33 | $24.35 | — |
| 2025-11-06 | -60.00 | $24.35 | — |
| 2025-11-05 | -58.00 | $24.36 | — |
| 2025-11-04 | -56.00 | $24.37 | — |
| 2025-11-03 | -40.00 | $24.45 | — |
| 2025-10-31 | -38.00 | $24.46 | — |
| 2025-10-30 | -36.00 | $24.47 | — |
| 2025-10-29 | -16.00 | $24.57 | — |
| 2025-10-28 | 0.00 | $24.65 | — |
| 2025-10-27 | 0.00 | $24.63 | — |
| 2025-10-24 | 0.00 | $24.52 | — |
| 2025-10-23 | -12.12 | $24.44 | — |
| 2025-10-22 | -15.15 | $24.43 | — |
| 2025-10-21 | 0.00 | $24.48 | — |
| 2025-10-20 | 0.00 | $24.48 | — |
| 2025-10-17 | -4.35 | $24.37 | — |
| 2025-10-16 | -4.35 | $24.37 | — |
| 2025-10-15 | -8.70 | $24.36 | — |
| 2025-10-14 | -26.09 | $24.32 | — |
| 2025-10-13 | -41.67 | $24.29 | — |
| 2025-10-10 | -100.00 | $24.15 | — |
| 2025-10-09 | -57.14 | $24.29 | — |
| 2025-10-08 | -38.10 | $24.33 | — |
| 2025-10-07 | -61.90 | $24.28 | — |
| 2025-10-06 | -57.14 | $24.29 | — |
| 2025-10-03 | -47.62 | $24.31 | — |
| 2025-10-02 | -37.04 | $24.31 | — |
| 2025-10-01 | -36.11 | $24.28 | — |
| 2025-09-30 | -39.58 | $24.22 | — |
| 2025-09-29 | -36.21 | $24.20 | — |
| 2025-09-26 | -18.97 | $24.30 | — |
| 2025-09-25 | -27.59 | $24.25 | — |
| 2025-09-24 | -13.79 | $24.33 | — |
| 2025-09-23 | -5.17 | $24.38 | — |
| 2025-09-22 | -5.17 | $24.38 | — |
| 2025-09-19 | -10.34 | $24.35 | — |
| 2025-09-18 | -8.96 | $24.35 | — |
| 2025-09-17 | -7.46 | $24.36 | — |
| 2025-09-16 | -2.99 | $24.39 | — |
| 2025-09-15 | 0.00 | $24.41 | — |
| 2025-09-12 | -9.23 | $24.33 | — |
| 2025-09-11 | 0.00 | $24.39 | — |
| 2025-09-10 | 0.00 | $24.28 | — |
| 2025-09-09 | -6.12 | $24.20 | — |
| 2025-09-08 | 0.00 | $24.23 | — |
| 2025-09-05 | 0.00 | $24.14 | — |
| 2025-09-04 | 0.00 | $24.05 | — |
| 2025-09-03 | -25.00 | $23.93 | — |
| 2025-09-02 | -52.94 | $23.83 | — |
| 2025-08-29 | -23.53 | $23.93 | — |
| 2025-08-28 | 0.00 | $24.01 | — |
| 2025-08-27 | 0.00 | $23.95 | — |
| 2025-08-26 | -5.41 | $23.92 | — |
| 2025-08-25 | -16.22 | $23.88 | — |
| 2025-08-22 | 0.00 | $23.94 | — |
| 2025-08-21 | -51.43 | $23.74 | — |
| 2025-08-20 | -28.95 | $23.81 | — |
| 2025-08-19 | -28.95 | $23.81 | — |
| 2025-08-18 | -24.39 | $23.82 | — |
| 2025-08-15 | -23.26 | $23.82 | — |
| 2025-08-14 | -10.42 | $23.87 | — |
| 2025-08-13 | 0.00 | $23.92 | — |
| 2025-08-12 | 0.00 | $23.82 | — |
| 2025-08-11 | -2.70 | $23.71 | — |
| 2025-08-08 | 0.00 | $23.72 | — |
| 2025-08-07 | -2.86 | $23.69 | — |
| 2025-08-06 | 0.00 | $23.70 | — |
| 2025-08-05 | -5.88 | $23.67 | — |
| 2025-08-04 | 0.00 | $23.69 | — |
| 2025-08-01 | -18.52 | $23.57 | — |
| 2025-07-31 | -18.52 | $23.57 | — |
| 2025-07-30 | -18.52 | $23.57 | — |
| 2025-07-29 | 0.00 | $23.62 | — |
| 2025-07-28 | -12.00 | $23.57 | — |
| 2025-07-25 | 0.00 | $23.60 | — |
| 2025-07-24 | -20.83 | $23.54 | — |
| 2025-07-23 | -8.33 | $23.57 | — |
| 2025-07-22 | -33.33 | $23.51 | — |
| 2025-07-21 | -41.67 | $23.49 | — |
| 2025-07-18 | -46.88 | $23.44 | — |
| 2025-07-17 | -50.00 | $23.43 | — |
| 2025-07-16 | -65.63 | $23.38 | — |
| 2025-07-15 | -75.00 | $23.35 | — |
| 2025-07-14 | -48.48 | $23.43 | — |
| 2025-07-11 | -48.48 | $23.43 | — |
| 2025-07-10 | -18.18 | $23.53 | — |
| 2025-07-09 | -21.21 | $23.52 | — |
| 2025-07-08 | -51.43 | $23.41 | — |
| 2025-07-07 | -42.11 | $23.43 | — |
| 2025-07-03 | -21.05 | $23.51 | — |
| 2025-07-02 | -21.05 | $23.51 | — |
| 2025-07-01 | -19.05 | $23.51 | — |
| 2025-06-30 | -20.00 | $23.50 | — |
| 2025-06-27 | -34.78 | $23.43 | — |
| 2025-06-26 | 0.00 | $23.59 | — |
| 2025-06-25 | 0.00 | $23.47 | — |
| 2025-06-24 | -9.09 | $23.35 | — |
| 2025-06-23 | -6.52 | $23.35 | — |
| 2025-06-20 | -23.91 | $23.27 | — |
| 2025-06-18 | -21.74 | $23.28 | — |
| 2025-06-17 | -23.91 | $23.27 | — |
| 2025-06-16 | -17.39 | $23.30 | — |
| 2025-06-13 | -26.09 | $23.26 | — |
| 2025-06-12 | 0.00 | $23.38 | — |
| 2025-06-11 | 0.00 | $23.31 | — |
| 2025-06-10 | 0.00 | $23.28 | — |
| 2025-06-09 | -3.03 | $23.24 | — |
| 2025-06-06 | -10.26 | $23.21 | — |
| 2025-06-05 | 0.00 | $23.25 | — |
| 2025-06-04 | 0.00 | $23.25 | — |
| 2025-06-03 | 0.00 | $23.17 | — |
| 2025-06-02 | 0.00 | $23.14 | — |
| 2025-05-30 | -3.23 | $23.13 | — |
| 2025-05-29 | -6.45 | $23.12 | — |
| 2025-05-28 | -29.03 | $23.05 | — |
| 2025-05-27 | -9.68 | $23.11 | — |
| 2025-05-23 | -70.97 | $22.92 | — |
| 2025-05-22 | -57.14 | $22.94 | — |
| 2025-05-21 | -50.00 | $22.92 | — |
| 2025-05-20 | -4.84 | $23.11 | — |
| 2025-05-19 | 0.00 | $23.14 | — |
| 2025-05-16 | 0.00 | $23.13 | — |
| 2025-05-15 | 0.00 | $23.07 | — |
| 2025-05-14 | -7.14 | $22.99 | — |
| 2025-05-13 | 0.00 | $23.05 | — |
| 2025-05-12 | 0.00 | $23.02 | — |
| 2025-05-09 | -7.14 | $22.86 | — |
| 2025-05-08 | -10.00 | $22.84 | — |
| 2025-05-07 | -11.43 | $22.83 | — |
| 2025-05-06 | -10.39 | $22.83 | — |
| 2025-05-05 | -9.09 | $22.84 | — |
| 2025-05-02 | 0.00 | $22.91 | — |
| 2025-05-01 | -3.90 | $22.88 | — |
| 2025-04-30 | -27.45 | $22.88 | — |
| 2025-04-29 | -24.51 | $22.91 | — |
| 2025-04-28 | -31.37 | $22.84 | — |
| 2025-04-25 | -36.27 | $22.79 | — |
| 2025-04-24 | -45.10 | $22.70 | — |
| 2025-04-23 | -67.52 | $22.52 | — |
| 2025-04-22 | -80.34 | $22.37 | — |
| 2025-04-21 | -94.02 | $22.21 | — |
| 2025-04-17 | -73.50 | $22.45 | — |
| 2025-04-16 | -73.50 | $22.45 | — |
| 2025-04-15 | -68.38 | $22.51 | — |
| 2025-04-14 | -70.94 | $22.48 | — |
| 2025-04-11 | -82.91 | $22.34 | — |
| 2025-04-10 | -88.89 | $22.27 | — |
| 2025-04-09 | -66.67 | $22.53 | — |
| 2025-04-08 | -100.00 | $22.14 | — |
| 2025-04-07 | -100.00 | $22.30 | — |
| 2025-04-04 | -100.00 | $22.54 | — |
| 2025-04-03 | -100.00 | $22.89 | — |
| 2025-04-02 | -47.06 | $23.16 | — |
| 2025-04-01 | -70.83 | $23.12 | — |
| 2025-03-31 | -87.50 | $23.04 | — |
| 2025-03-28 | -100.00 | $22.98 | — |
| 2025-03-27 | -80.33 | $23.16 | — |
| 2025-03-26 | -55.74 | $23.31 | — |
| 2025-03-25 | -55.74 | $23.31 | — |
| 2025-03-24 | -59.02 | $23.29 | — |
| 2025-03-21 | -67.21 | $23.24 | — |
| 2025-03-20 | -60.66 | $23.28 | — |
| 2025-03-19 | -60.66 | $23.28 | — |
| 2025-03-18 | -78.69 | $23.17 | — |
| 2025-03-17 | -70.49 | $23.22 | — |
| 2025-03-14 | -83.61 | $23.14 | — |
| 2025-03-13 | -100.00 | $23.04 | — |
| 2025-03-12 | -100.00 | $23.10 | — |
| 2025-03-11 | -100.00 | $23.11 | — |
| 2025-03-10 | -100.00 | $23.20 | — |
| 2025-03-07 | -100.00 | $23.30 | — |
| 2025-03-06 | -100.00 | $23.32 | — |
| 2025-03-05 | -59.38 | $23.46 | — |
| 2025-03-04 | -71.88 | $23.42 | — |
| 2025-03-03 | -27.27 | $23.56 | — |
| 2025-02-28 | 0.00 | $23.65 | — |
| 2025-02-27 | -39.29 | $23.49 | — |
| 2025-02-26 | 0.00 | $23.60 | — |
| 2025-02-25 | -7.41 | $23.57 | — |
| 2025-02-24 | -40.74 | $23.48 | — |
| 2025-02-21 | -44.44 | $23.47 | — |
| 2025-02-20 | -22.22 | $23.53 | — |
| 2025-02-19 | -22.22 | $23.53 | — |
| 2025-02-18 | -25.93 | $23.52 | — |
| 2025-02-14 | -8.11 | $23.56 | — |
| 2025-02-13 | -18.60 | $23.51 | — |
| 2025-02-12 | -57.78 | $23.33 | — |
| 2025-02-11 | -20.59 | $23.45 | — |
| 2025-02-10 | -12.68 | $23.50 | — |
| 2025-02-07 | -18.31 | $23.46 | — |
| 2025-02-06 | 0.00 | $23.59 | — |
| 2025-02-05 | 0.00 | $23.56 | — |
| 2025-02-04 | -3.51 | $23.43 | — |
| 2025-02-03 | -22.81 | $23.32 | — |
| 2025-01-31 | -15.79 | $23.36 | — |
| 2025-01-30 | 0.00 | $23.45 | — |
| 2025-01-29 | -3.92 | $23.37 | — |
| 2025-01-28 | 0.00 | $23.39 | — |
| 2025-01-27 | -7.69 | $23.36 | — |
| 2025-01-24 | -3.85 | $23.38 | — |
| 2025-01-23 | -3.85 | $23.38 | — |
| 2025-01-22 | -7.69 | $23.36 | — |
| 2025-01-21 | -9.62 | $23.35 | — |
| 2025-01-17 | -34.62 | $23.22 | — |
| 2025-01-16 | -61.64 | $23.16 | — |
| 2025-01-15 | -66.23 | $23.14 | — |
| 2025-01-14 | -96.39 | $22.91 | — |
| 2025-01-13 | -100.00 | $22.88 | — |
| 2025-01-10 | -100.00 | $22.90 | — |
| 2025-01-08 | -97.44 | $23.06 | — |
| 2025-01-07 | -97.53 | $23.06 | — |
| 2025-01-06 | -85.39 | $23.17 | — |
| 2025-01-03 | -92.13 | $23.11 | — |
| 2025-01-02 | -100.00 | $23.04 | — |
| 2024-12-31 | -100.00 | $23.04 | — |
| 2024-12-30 | -100.00 | $23.08 | — |
| 2024-12-27 | -86.30 | $23.30 | — |
| 2024-12-26 | -72.60 | $23.40 | — |
| 2024-12-24 | -75.34 | $23.38 | — |
| 2024-12-23 | -86.30 | $23.30 | — |
| 2024-12-20 | -100.00 | $23.20 | — |
| 2024-12-19 | -100.00 | $23.20 | — |
| 2024-12-18 | -100.00 | $23.27 | — |
| 2024-12-17 | -65.31 | $23.61 | — |
| 2024-12-16 | -53.85 | $23.65 | — |
| 2024-12-13 | -39.29 | $23.71 | — |
| 2024-12-12 | -39.29 | $23.71 | — |
| 2024-12-11 | -19.64 | $23.82 | — |
| 2024-12-10 | -26.79 | $23.78 | — |
| 2024-12-09 | -14.29 | $23.85 | — |
| 2024-12-06 | 0.00 | $23.93 | — |
| 2024-12-05 | 0.00 | $23.87 | — |
| 2024-12-04 | 0.00 | $23.87 | — |
| 2024-12-03 | -6.82 | $23.78 | — |
| 2024-12-02 | 0.00 | $23.81 | — |
| 2024-11-29 | 0.00 | $23.70 | — |
| 2024-11-27 | 0.00 | $23.70 | — |
| 2024-11-26 | -2.38 | $23.69 | — |
| 2024-11-25 | -7.14 | $23.67 | — |
| 2024-11-22 | -40.48 | $23.53 | — |
| 2024-11-21 | -52.38 | $23.48 | — |
| 2024-11-20 | -61.90 | $23.44 | — |
| 2024-11-19 | -54.76 | $23.47 | — |
| 2024-11-18 | -69.05 | $23.41 | — |
| 2024-11-15 | -78.57 | $23.37 | — |
| 2024-11-14 | -52.38 | $23.48 | — |
| 2024-11-13 | -42.86 | $23.52 | — |
| 2024-11-12 | -35.71 | $23.55 | — |
| 2024-11-11 | -7.14 | $23.67 | — |
| 2024-11-08 | 0.00 | $23.70 | — |
| 2024-11-07 | -2.56 | $23.66 | — |
| 2024-11-06 | -35.90 | $23.53 | — |
| 2024-11-05 | -64.10 | $23.42 | — |
| 2024-11-04 | -92.31 | $23.31 | — |
| 2024-11-01 | -100.00 | $23.28 | — |
| 2024-10-31 | -100.00 | $23.28 | — |
| 2024-10-30 | -89.29 | $23.42 | — |
| 2024-10-29 | -78.57 | $23.45 | — |
| 2024-10-28 | -90.63 | $23.42 | — |
| 2024-10-25 | -97.14 | $23.40 | — |
| 2024-10-24 | -88.89 | $23.43 | — |
| 2024-10-23 | -100.00 | $23.39 | — |
| 2024-10-22 | -95.12 | $23.49 | — |
| 2024-10-21 | -90.70 | $23.51 | — |
| 2024-10-18 | -62.79 | $23.63 | — |
| 2024-10-17 | -69.77 | $23.60 | — |
| 2024-10-16 | -55.56 | $23.67 | — |
| 2024-10-15 | -71.11 | $23.60 | — |
| 2024-10-14 | -71.11 | $23.60 | — |
| 2024-10-11 | -82.22 | $23.55 | — |
| 2024-10-10 | -95.56 | $23.49 | — |
| 2024-10-09 | -86.67 | $23.53 | — |
| 2024-10-08 | -91.11 | $23.51 | — |
| 2024-10-07 | -100.00 | $23.47 | — |
| 2024-10-04 | -84.21 | $23.60 | — |
| 2024-10-03 | -69.57 | $23.60 | — |
| 2024-10-02 | -54.35 | $23.67 | — |
| 2024-10-01 | -45.65 | $23.71 | — |
| 2024-09-30 | -39.13 | $23.74 | — |
| 2024-09-27 | -36.96 | $23.75 | — |
| 2024-09-26 | -8.70 | $23.88 | — |
| 2024-09-25 | -21.74 | $23.82 | — |
| 2024-09-24 | -4.35 | $23.90 | — |
| 2024-09-23 | -13.04 | $23.86 | — |
| 2024-09-20 | -13.04 | $23.86 | — |
| 2024-09-19 | 0.00 | $23.92 | — |
| 2024-09-18 | -20.51 | $23.77 | — |
| 2024-09-17 | -2.56 | $23.84 | — |
| 2024-09-16 | 0.00 | $23.85 | — |
| 2024-09-13 | -6.25 | $23.68 | — |
| 2024-09-12 | -6.25 | $23.68 | — |
| 2024-09-11 | -15.00 | $23.64 | — |
| 2024-09-10 | -24.44 | $23.59 | — |
| 2024-09-09 | -26.23 | $23.54 | — |
| 2024-09-06 | -37.50 | $23.46 | — |
| 2024-09-05 | -16.67 | $23.58 | — |
| 2024-09-04 | -14.94 | $23.57 | — |
| 2024-09-03 | -20.69 | $23.52 | — |
| 2024-08-30 | -8.05 | $23.63 | — |
| 2024-08-29 | -11.49 | $23.60 | — |
| 2024-08-28 | -10.34 | $23.61 | — |
| 2024-08-27 | -3.45 | $23.67 | — |
| 2024-08-26 | -4.60 | $23.66 | — |
| 2024-08-23 | 0.00 | $23.70 | — |
| 2024-08-22 | -14.81 | $23.52 | — |
| 2024-08-21 | 0.00 | $23.64 | — |
| 2024-08-20 | 0.00 | $23.56 | — |
| 2024-08-19 | 0.00 | $23.53 | — |
| 2024-08-16 | 0.00 | $23.38 | — |
| 2024-08-15 | 0.00 | $23.38 | — |
| 2024-08-14 | 0.00 | $23.30 | — |
| 2024-08-13 | 0.00 | $23.25 | — |
| 2024-08-12 | -50.94 | $23.09 | — |
| 2024-08-09 | -56.60 | $23.06 | — |
| 2024-08-08 | -71.70 | $22.98 | — |
| 2024-08-07 | -100.00 | $22.83 | — |
| 2024-08-06 | -100.00 | $22.90 | — |
| 2024-08-05 | -89.13 | $22.95 | — |
| 2024-08-02 | -36.96 | $23.19 | — |
| 2024-08-01 | -41.30 | $23.17 | — |
| 2024-07-31 | -23.91 | $23.25 | — |
| 2024-07-30 | -49.12 | $23.08 | — |
| 2024-07-29 | -42.19 | $23.09 | — |
| 2024-07-26 | -45.31 | $23.07 | — |
| 2024-07-25 | -68.75 | $22.92 | — |
| 2024-07-24 | -71.88 | $22.90 | — |
| 2024-07-23 | -39.06 | $23.11 | — |
| 2024-07-22 | -35.94 | $23.13 | — |
| 2024-07-19 | -50.00 | $23.04 | — |
| 2024-07-18 | -34.38 | $23.14 | — |
| 2024-07-17 | -17.19 | $23.25 | — |
| 2024-07-16 | 0.00 | $23.36 | — |
| 2024-07-15 | 0.00 | $23.21 | — |
| 2024-07-12 | 0.00 | $23.16 | — |
| 2024-07-11 | 0.00 | $23.16 | — |
| 2024-07-10 | -5.13 | $23.09 | — |
| 2024-07-09 | -30.77 | $22.99 | — |
| 2024-07-08 | -25.64 | $23.01 | — |
| 2024-07-05 | -53.85 | $22.90 | — |
| 2024-07-03 | -53.85 | $22.90 | — |
| 2024-07-02 | -82.05 | $22.79 | — |
| 2024-07-01 | -100.00 | $22.72 | — |
| 2024-06-28 | -45.10 | $22.88 | — |
| 2024-06-27 | -45.10 | $22.88 | — |
| 2024-06-26 | -19.64 | $23.00 | — |
| 2024-06-25 | -8.93 | $23.06 | — |
| 2024-06-24 | -10.71 | $23.05 | — |
| 2024-06-21 | -10.71 | $23.05 | — |
| 2024-06-20 | -10.71 | $23.05 | — |
| 2024-06-18 | 0.00 | $23.11 | — |
| 2024-06-17 | -4.00 | $23.03 | — |
| 2024-06-14 | -4.00 | $23.03 | — |
| 2024-06-13 | 0.00 | $23.05 | — |
| 2024-06-12 | 0.00 | $23.00 | — |
| 2024-06-11 | -25.00 | $22.85 | — |
| 2024-06-10 | -35.00 | $22.81 | — |
| 2024-06-07 | -37.50 | $22.80 | — |
| 2024-06-06 | -2.50 | $22.94 | — |
| 2024-06-05 | 0.00 | $22.95 | — |
| 2024-06-04 | -6.06 | $22.82 | — |
| 2024-06-03 | -15.15 | $22.79 | — |
| 2024-05-31 | -42.86 | $22.60 | — |
| 2024-05-30 | -42.86 | $22.60 | — |
| 2024-05-29 | -41.43 | $22.55 | — |
| 2024-05-28 | -21.33 | $22.68 | — |
| 2024-05-24 | -13.33 | $22.74 | — |
| 2024-05-23 | -22.67 | $22.67 | — |
| 2024-05-22 | -10.39 | $22.76 | — |
| 2024-05-21 | -5.19 | $22.80 | — |
| 2024-05-20 | -10.39 | $22.76 | — |
| 2024-05-17 | -10.39 | $22.76 | — |
| 2024-05-16 | -7.14 | $22.78 | — |
| 2024-05-15 | 0.00 | $22.84 | — |
| 2024-05-14 | 0.00 | $22.65 | — |
| 2024-05-13 | 0.00 | $22.58 | — |
| 2024-05-10 | 0.00 | $22.58 | — |
| 2024-05-09 | 0.00 | $22.58 | — |
| 2024-05-08 | -7.27 | $22.51 | — |
| 2024-05-07 | 0.00 | $22.55 | — |
| 2024-05-06 | -15.00 | $22.51 | — |
| 2024-05-03 | -53.33 | $22.28 | — |
| 2024-05-02 | -53.33 | $22.28 | — |
| 2024-05-01 | -76.67 | $22.14 | — |
| 2024-04-30 | -85.00 | $22.09 | — |
| 2024-04-29 | -56.67 | $22.26 | — |
| 2024-04-26 | -68.25 | $22.20 | — |
| 2024-04-25 | -91.95 | $22.07 | — |
| 2024-04-24 | -80.46 | $22.17 | — |
| 2024-04-23 | -77.01 | $22.20 | — |
| 2024-04-22 | -89.66 | $22.09 | — |
| 2024-04-19 | -100.00 | $22.00 | — |
| 2024-04-18 | -100.00 | $22.04 | — |
| 2024-04-17 | -97.50 | $22.09 | — |
| 2024-04-16 | -100.00 | $22.07 | — |
| 2024-04-15 | -100.00 | $22.15 | — |
| 2024-04-12 | -96.08 | $22.38 | — |
| 2024-04-11 | -96.08 | $22.38 | — |
| 2024-04-10 | -100.00 | $22.36 | — |
| 2024-04-09 | -79.41 | $22.60 | — |
| 2024-04-08 | -100.00 | $22.53 | — |
| 2024-04-05 | -100.00 | $22.54 | — |
| 2024-04-04 | -100.00 | $22.54 | — |
| 2024-04-03 | -84.85 | $22.59 | — |
| 2024-04-02 | -96.97 | $22.55 | — |
| 2024-04-01 | -72.73 | $22.63 | — |
| 2024-03-28 | 0.00 | $22.87 | — |
| 2024-03-27 | 0.00 | $22.87 | — |
| 2024-03-26 | -5.26 | $22.76 | — |
| 2024-03-25 | 0.00 | $22.78 | — |
| 2024-03-22 | 0.00 | $22.78 | — |
| 2024-03-21 | 0.00 | $22.78 | — |
| 2024-03-20 | -7.89 | $22.72 | — |
| 2024-03-19 | -26.92 | $22.61 | — |
| 2024-03-18 | -40.38 | $22.54 | — |
| 2024-03-15 | -40.38 | $22.54 | — |
| 2024-03-14 | -34.62 | $22.57 | — |
| 2024-03-13 | -9.62 | $22.70 | — |
| 2024-03-12 | -4.69 | $22.72 | — |
| 2024-03-11 | -10.94 | $22.68 | — |
| 2024-03-08 | -6.25 | $22.71 | — |
| 2024-03-07 | 0.00 | $22.75 | — |
| 2024-03-06 | 0.00 | $22.64 | — |
| 2024-03-05 | -6.25 | $22.56 | — |
| 2024-03-04 | -4.17 | $22.57 | — |
| 2024-03-01 | 0.00 | $22.59 | — |
| 2024-02-29 | 0.00 | $22.46 | — |
| 2024-02-28 | -6.45 | $22.40 | — |
| 2024-02-27 | -9.68 | $22.39 | — |
| 2024-02-26 | -9.68 | $22.39 | — |
| 2024-02-23 | 0.00 | $22.42 | — |
| 2024-02-22 | -7.14 | $22.37 | — |
| 2024-02-21 | -57.14 | $22.23 | — |
| 2024-02-20 | -50.00 | $22.25 | — |
| 2024-02-16 | -46.43 | $22.26 | — |
| 2024-02-15 | -15.38 | $22.33 | — |
| 2024-02-14 | -38.46 | $22.24 | — |
| 2024-02-13 | -65.12 | $22.11 | — |
| 2024-02-12 | -6.98 | $22.36 | — |
| 2024-02-09 | -13.95 | $22.33 | — |
| 2024-02-08 | -23.26 | $22.29 | — |
| 2024-02-07 | -18.60 | $22.31 | — |
| 2024-02-06 | -25.58 | $22.28 | — |
| 2024-02-05 | -44.19 | $22.20 | — |
| 2024-02-02 | -13.64 | $22.33 | — |
| 2024-02-01 | 0.00 | $22.39 | — |
| 2024-01-31 | -8.82 | $22.26 | — |
| 2024-01-30 | 0.00 | $22.29 | — |
| 2024-01-29 | 0.00 | $22.29 | — |
| 2024-01-26 | -29.03 | $22.17 | — |
| 2024-01-25 | -58.62 | $22.19 | — |
| 2024-01-24 | -72.41 | $22.11 | — |
| 2024-01-23 | -70.69 | $22.12 | — |
| 2024-01-22 | -65.52 | $22.15 | — |
| 2024-01-19 | -91.38 | $22.00 | — |
| 2024-01-18 | -91.38 | $22.00 | — |
| 2024-01-17 | -98.28 | $21.96 | — |
| 2024-01-16 | -82.76 | $22.05 | — |
| 2024-01-12 | -60.34 | $22.18 | — |
| 2024-01-11 | -65.52 | $22.15 | — |
| 2024-01-10 | -63.77 | $22.09 | — |
| 2024-01-09 | -63.51 | $22.06 | — |
| 2024-01-08 | -59.74 | $22.07 | — |
| 2024-01-05 | -75.32 | $21.95 | — |
| 2024-01-04 | -72.15 | $21.96 | — |
| 2024-01-03 | -58.54 | $22.05 | — |
| 2024-01-02 | -45.56 | $22.12 | — |
| 2023-12-29 | -30.00 | $22.26 | — |
| 2023-12-28 | -26.73 | $22.26 | — |
| 2023-12-27 | 0.00 | $22.53 | — |
| 2023-12-26 | 0.00 | $22.43 | — |
| 2023-12-22 | 0.00 | $22.37 | — |
| 2023-12-21 | 0.00 | $22.36 | — |
| 2023-12-20 | -4.17 | $22.29 | — |
| 2023-12-19 | 0.00 | $22.33 | — |
| 2023-12-18 | -4.30 | $22.26 | — |
| 2023-12-15 | -3.09 | $22.27 | — |
| 2023-12-14 | 0.00 | $22.30 | — |
| 2023-12-13 | 0.00 | $22.11 | — |
| 2023-12-12 | 0.00 | $21.84 | — |
| 2023-12-11 | 0.00 | $21.79 | — |
| 2023-12-08 | -3.49 | $21.76 | — |
| 2023-12-07 | 0.00 | $21.79 | — |
| 2023-12-06 | 0.00 | $21.74 | — |
| 2023-12-05 | 0.00 | $21.71 | — |
| 2023-12-04 | -9.09 | $21.63 | — |
| 2023-12-01 | 0.00 | $21.70 | — |
| 2023-11-30 | -6.06 | $21.52 | — |
| 2023-11-29 | 0.00 | $21.56 | — |
| 2023-11-28 | 0.00 | $21.47 | — |
| 2023-11-27 | 0.00 | $21.43 | — |
| 2023-11-24 | -4.60 | $21.37 | — |
| 2023-11-22 | 0.00 | $21.41 | — |
| 2023-11-21 | -3.49 | $21.37 | — |
| 2023-11-20 | 0.00 | $21.40 | — |
| 2023-11-17 | 0.00 | $21.33 | — |
| 2023-11-16 | -1.33 | $21.28 | — |
| 2023-11-15 | -6.67 | $21.24 | — |
| 2023-11-14 | 0.00 | $21.29 | — |
| 2023-11-13 | -7.69 | $21.02 | — |
| 2023-11-10 | -25.00 | $20.93 | — |
| 2023-11-09 | 0.00 | $21.06 | — |
| 2023-11-08 | 0.00 | $21.06 | — |
| 2023-11-07 | -3.92 | $21.03 | — |
| 2023-11-06 | -13.73 | $20.98 | — |
| 2023-11-03 | 0.00 | $21.05 | — |
| 2023-11-02 | -12.20 | $20.90 | — |
| 2023-11-01 | -48.78 | $20.75 | — |
| 2023-10-31 | -80.49 | $20.62 | — |
| 2023-10-30 | -87.80 | $20.59 | — |
| 2023-10-27 | -100.00 | $20.54 | — |
| 2023-10-26 | -100.00 | $20.57 | — |
| 2023-10-25 | -100.00 | $20.59 | — |
| 2023-10-24 | -82.50 | $20.70 | — |
| 2023-10-23 | -97.50 | $20.64 | — |
| 2023-10-20 | -100.00 | $20.63 | — |
| 2023-10-19 | -92.86 | $20.67 | — |
| 2023-10-18 | -78.57 | $20.73 | — |
| 2023-10-17 | -62.26 | $20.84 | — |
| 2023-10-16 | -59.32 | $20.88 | — |
| 2023-10-13 | -64.52 | $20.86 | — |
| 2023-10-12 | -64.52 | $20.86 | — |
| 2023-10-11 | -55.71 | $20.95 | — |
| 2023-10-10 | -62.86 | $20.90 | — |
| 2023-10-09 | -68.57 | $20.86 | — |
| 2023-10-06 | -80.00 | $20.78 | — |
| 2023-10-05 | -90.00 | $20.71 | — |
| 2023-10-04 | -91.43 | $20.70 | — |
| 2023-10-03 | -100.00 | $20.64 | — |
| 2023-10-02 | -100.00 | $20.78 | — |
| 2023-09-29 | -83.33 | $21.03 | — |
| 2023-09-28 | -83.33 | $21.03 | — |
| 2023-09-27 | -100.00 | $20.96 | — |
| 2023-09-26 | -100.00 | $20.96 | — |
| 2023-09-25 | -97.06 | $21.05 | — |
| 2023-09-22 | -94.12 | $21.06 | — |
| 2023-09-21 | -100.00 | $21.04 | — |
| 2023-09-20 | -80.77 | $21.17 | — |
| 2023-09-19 | -53.57 | $21.23 | — |
| 2023-09-18 | -42.86 | $21.26 | — |
| 2023-09-15 | -46.43 | $21.25 | — |
| 2023-09-14 | -13.33 | $21.34 | — |
| 2023-09-13 | -33.33 | $21.28 | — |
| 2023-09-12 | -36.67 | $21.27 | — |
| 2023-09-11 | -26.67 | $21.30 | — |
| 2023-09-08 | -43.33 | $21.25 | — |
| 2023-09-07 | -43.33 | $21.25 | — |
| 2023-09-06 | -36.67 | $21.27 | — |
| 2023-09-05 | -23.33 | $21.31 | — |
| 2023-09-01 | 0.00 | $21.38 | — |
| 2023-08-31 | -3.33 | $21.37 | — |
| 2023-08-30 | -6.67 | $21.36 | — |
| 2023-08-29 | -13.33 | $21.34 | — |
| 2023-08-28 | -63.16 | $21.22 | — |
| 2023-08-25 | -82.61 | $21.16 | — |
| 2023-08-24 | -91.30 | $21.12 | — |
| 2023-08-23 | -71.74 | $21.21 | — |
| 2023-08-22 | -95.65 | $21.10 | — |
| 2023-08-21 | -93.48 | $21.11 | — |
| 2023-08-18 | -95.65 | $21.10 | — |
| 2023-08-17 | -100.00 | $21.08 | — |
| 2023-08-16 | -100.00 | $21.14 | — |
| 2023-08-15 | -100.00 | $21.20 | — |
| 2023-08-14 | -92.86 | $21.29 | — |
| 2023-08-11 | -100.00 | $21.27 | — |
| 2023-08-10 | -85.71 | $21.31 | — |
| 2023-08-09 | -75.00 | $21.34 | — |
| 2023-08-08 | -64.29 | $21.37 | — |
| 2023-08-07 | -54.84 | $21.38 | — |
| 2023-08-04 | -61.54 | $21.31 | — |
| 2023-08-03 | -60.87 | $21.27 | — |
| 2023-08-02 | -44.68 | $21.34 | — |
| 2023-08-01 | -19.15 | $21.46 | — |
| 2023-07-31 | -2.13 | $21.54 | — |
| 2023-07-28 | -10.64 | $21.50 | — |
| 2023-07-27 | -31.91 | $21.40 | — |
| 2023-07-26 | -8.51 | $21.51 | — |
| 2023-07-25 | -12.77 | $21.49 | — |
| 2023-07-24 | -14.89 | $21.48 | — |
| 2023-07-21 | -19.15 | $21.46 | — |
| 2023-07-20 | -19.15 | $21.46 | — |
| 2023-07-19 | 0.00 | $21.55 | — |
| 2023-07-18 | 0.00 | $21.54 | — |
| 2023-07-17 | -7.14 | $21.47 | — |
| 2023-07-14 | -16.67 | $21.43 | — |
| 2023-07-13 | 0.00 | $21.50 | — |
| 2023-07-12 | -16.67 | $21.38 | — |
| 2023-07-11 | -55.56 | $21.24 | — |
| 2023-07-10 | -77.78 | $21.16 | — |
| 2023-07-07 | -97.22 | $21.09 | — |
| 2023-07-06 | -100.00 | $21.08 | — |
| 2023-07-05 | -85.19 | $21.21 | — |
| 2023-07-03 | -59.26 | $21.28 | — |
| 2023-06-30 | -50.00 | $21.30 | — |
| 2023-06-29 | -39.29 | $21.33 | — |
| 2023-06-28 | -22.22 | $21.36 | — |
| 2023-06-27 | -30.56 | $21.33 | — |
| 2023-06-26 | -45.00 | $21.26 | — |
| 2023-06-23 | -29.79 | $21.30 | — |
| 2023-06-22 | -29.79 | $21.30 | — |
| 2023-06-21 | -23.40 | $21.33 | — |
| 2023-06-20 | -21.28 | $21.34 | — |
| 2023-06-16 | -12.77 | $21.38 | — |
| 2023-06-15 | 0.00 | $21.44 | — |
| 2023-06-14 | 0.00 | $21.32 | — |
| 2023-06-13 | 0.00 | $21.31 | — |
| 2023-06-12 | 0.00 | $21.29 | — |
| 2023-06-09 | -6.90 | $21.24 | — |
| 2023-06-08 | 0.00 | $21.26 | — |
| 2023-06-07 | -28.57 | $21.17 | — |
| 2023-06-06 | 0.00 | $21.25 | — |
| 2023-06-05 | -11.11 | $21.21 | — |
| 2023-06-02 | -32.14 | $21.16 | — |
| 2023-06-01 | -32.14 | $21.16 | — |
| 2023-05-31 | -60.71 | $21.08 | — |
| 2023-05-30 | -53.57 | $21.10 | — |
| 2023-05-26 | -75.00 | $21.04 | — |
| 2023-05-25 | -100.00 | $20.97 | — |
| 2023-05-24 | -100.00 | $20.97 | — |
| 2023-05-23 | -100.00 | $21.05 | — |
| 2023-05-22 | -100.00 | $21.12 | — |
| 2023-05-19 | -100.00 | $21.12 | — |
| 2023-05-18 | -93.33 | $21.15 | — |
| 2023-05-17 | -100.00 | $21.14 | — |
| 2023-05-16 | -73.33 | $21.18 | — |
| 2023-05-15 | -73.33 | $21.18 | — |
| 2023-05-12 | -73.33 | $21.18 | — |
| 2023-05-11 | -33.33 | $21.24 | — |
| 2023-05-10 | -40.00 | $21.23 | — |
| 2023-05-09 | -93.33 | $21.15 | — |
| 2023-05-08 | -66.67 | $21.19 | — |
| 2023-05-05 | -26.67 | $21.25 | — |
| 2023-05-04 | -80.00 | $21.17 | — |
| 2023-05-03 | -33.33 | $21.24 | — |
| 2023-05-02 | -46.67 | $21.22 | — |
| 2023-05-01 | -73.33 | $21.18 | — |
| 2023-04-28 | 0.00 | $21.29 | — |
| 2023-04-27 | -66.67 | $21.18 | — |
| 2023-04-26 | -78.57 | $21.15 | — |
| 2023-04-25 | -30.00 | $21.20 | — |
| 2023-04-24 | -25.00 | $21.21 | — |
| 2023-04-21 | -50.00 | $21.16 | — |
| 2023-04-20 | -45.00 | $21.17 | — |
| 2023-04-19 | -60.00 | $21.14 | — |
| 2023-04-18 | -40.00 | $21.18 | — |
| 2023-04-17 | -47.83 | $21.15 | — |
| 2023-04-14 | -24.00 | $21.20 | — |
| 2023-04-13 | 0.00 | $21.26 | — |
| 2023-04-12 | -18.52 | $21.20 | — |
| 2023-04-11 | -18.52 | $21.20 | — |
| 2023-04-10 | -25.00 | $21.18 | — |
| 2023-04-06 | 0.00 | $21.25 | — |
| 2023-04-05 | -3.70 | $21.23 | — |
| 2023-04-04 | 0.00 | $21.24 | — |
| 2023-04-03 | 0.00 | $21.23 | — |
| 2023-03-31 | 0.00 | $21.17 | — |
| 2023-03-30 | 0.00 | $21.17 | — |
| 2023-03-29 | -16.67 | $21.12 | — |
| 2023-03-28 | -50.00 | $21.06 | — |
| 2023-03-27 | -44.44 | $21.07 | — |
| 2023-03-24 | 0.00 | $21.15 | — |
| 2023-03-23 | 0.00 | $21.15 | — |
| 2023-03-22 | 0.00 | $21.11 | — |
| 2023-03-21 | -28.57 | $21.07 | — |
| 2023-03-20 | -57.14 | $21.03 | — |
| 2023-03-17 | -80.95 | $21.01 | — |
| 2023-03-16 | -72.73 | $21.03 | — |
| 2023-03-15 | -96.77 | $20.98 | — |
| 2023-03-14 | -87.10 | $21.01 | — |
| 2023-03-13 | -100.00 | $20.97 | — |
| 2023-03-10 | -100.00 | $20.97 | — |
| 2023-03-09 | -100.00 | $20.97 | — |
| 2023-03-08 | -86.49 | $21.03 | — |
| 2023-03-07 | -88.37 | $21.03 | — |
| 2023-03-06 | -72.09 | $21.10 | — |
| 2023-03-03 | -72.34 | $21.11 | — |
| 2023-03-02 | -96.72 | $21.00 | — |
| 2023-03-01 | -100.00 | $20.98 | — |
| 2023-02-28 | -95.08 | $21.01 | — |
| 2023-02-27 | -93.44 | $21.02 | — |
| 2023-02-24 | -100.00 | $20.98 | — |
| 2023-02-23 | -86.67 | $21.07 | — |
| 2023-02-22 | -96.67 | $21.01 | — |
| 2023-02-21 | -100.00 | $20.99 | — |
| 2023-02-17 | -100.00 | $21.18 | — |
| 2023-02-16 | -100.00 | $21.19 | — |
| 2023-02-15 | -81.58 | $21.28 | — |
| 2023-02-14 | -81.58 | $21.28 | — |
| 2023-02-13 | -76.32 | $21.30 | — |
| 2023-02-10 | -100.00 | $21.21 | — |
| 2023-02-09 | -91.67 | $21.26 | — |
| 2023-02-08 | -61.54 | $21.35 | — |
| 2023-02-07 | -37.50 | $21.41 | — |
| 2023-02-06 | -54.17 | $21.33 | — |
| 2023-02-03 | -28.57 | $21.45 | — |
| 2023-02-02 | 0.00 | $21.59 | — |
| 2023-02-01 | 0.00 | $21.52 | — |
| 2023-01-31 | -3.77 | $21.38 | — |
| 2023-01-30 | -25.45 | $21.26 | — |
| 2023-01-27 | -5.45 | $21.37 | — |
| 2023-01-26 | 0.00 | $21.40 | — |
| 2023-01-25 | 0.00 | $21.35 | — |
| 2023-01-24 | 0.00 | $21.34 | — |
| 2023-01-23 | 0.00 | $21.31 | — |
| 2023-01-20 | -2.27 | $21.28 | — |
| 2023-01-19 | -13.64 | $21.23 | — |
| 2023-01-18 | 0.00 | $21.29 | — |
| 2023-01-17 | -4.55 | $21.27 | — |
| 2023-01-13 | 0.00 | $21.29 | — |
| 2023-01-12 | -4.35 | $21.29 | — |
| 2023-01-11 | -25.53 | $21.20 | — |
| 2023-01-10 | -44.68 | $21.11 | — |
| 2023-01-09 | -44.68 | $21.11 | — |
| 2023-01-06 | -46.81 | $21.10 | — |
| 2023-01-05 | -82.98 | $20.93 | — |
| 2023-01-04 | -76.60 | $20.96 | — |
| 2023-01-03 | -95.74 | $20.87 | — |
| 2022-12-30 | -100.00 | $20.85 | — |
| 2022-12-29 | -100.00 | $20.88 | — |
| 2022-12-28 | -100.00 | $20.93 | — |
| 2022-12-27 | -100.00 | $21.02 | — |
| 2022-12-23 | -86.67 | $21.09 | — |
| 2022-12-22 | -90.00 | $21.08 | — |
| 2022-12-21 | -63.33 | $21.16 | — |
| 2022-12-20 | -100.00 | $21.05 | — |
| 2022-12-19 | -100.00 | $21.09 | — |
| 2022-12-16 | -76.00 | $21.16 | — |
| 2022-12-15 | -52.00 | $21.22 | — |
| 2022-12-14 | -16.00 | $21.31 | — |
| 2022-12-13 | -12.00 | $21.32 | — |
| 2022-12-12 | -42.86 | $21.23 | — |
| 2022-12-09 | -64.29 | $21.17 | — |
| 2022-12-08 | -39.29 | $21.24 | — |
| 2022-12-07 | -19.64 | $21.24 | — |
| 2022-12-06 | -32.14 | $21.17 | — |
| 2022-12-05 | -25.00 | $21.21 | — |
| 2022-12-02 | 0.00 | $21.35 | — |
| 2022-12-01 | 0.00 | $21.34 | — |
| 2022-11-30 | -3.92 | $21.24 | — |
| 2022-11-29 | -13.73 | $21.19 | — |
| 2022-11-28 | -13.73 | $21.19 | — |
| 2022-11-25 | 0.00 | $21.26 | — |
| 2022-11-23 | 0.00 | $21.26 | — |
| 2022-11-22 | 0.00 | $21.19 | — |
| 2022-11-21 | -10.26 | $21.10 | — |
| 2022-11-18 | -5.13 | $21.12 | — |
| 2022-11-17 | -7.32 | $21.11 | — |
| 2022-11-16 | 0.00 | $21.14 | — |
| 2022-11-15 | 0.00 | $21.14 | — |
| 2022-11-14 | -9.30 | $21.07 | — |
| 2022-11-11 | 0.00 | $21.11 | — |
| 2022-11-10 | 0.00 | $21.07 | — |
| 2022-11-09 | -45.00 | $20.79 | — |
| 2022-11-08 | -10.00 | $20.86 | — |
| 2022-11-07 | -30.00 | $20.82 | — |
| 2022-11-04 | -40.00 | $20.80 | — |
| 2022-11-03 | -65.00 | $20.75 | — |
| 2022-11-02 | -45.00 | $20.79 | — |
| 2022-11-01 | -14.29 | $20.86 | — |
| 2022-10-31 | -26.09 | $20.85 | — |
| 2022-10-28 | -13.04 | $20.88 | — |
| 2022-10-27 | -34.78 | $20.83 | — |
| 2022-10-26 | -39.13 | $20.82 | — |
| 2022-10-25 | -43.48 | $20.81 | — |
| 2022-10-24 | -69.57 | $20.75 | — |
| 2022-10-21 | -78.26 | $20.73 | — |
| 2022-10-20 | -100.00 | $20.68 | — |
| 2022-10-19 | -87.50 | $20.72 | — |
| 2022-10-18 | -74.19 | $20.77 | — |
| 2022-10-17 | -82.86 | $20.75 | — |
| 2022-10-14 | -100.00 | $20.69 | — |
| 2022-10-13 | -91.67 | $20.75 | — |
| 2022-10-12 | -100.00 | $20.72 | — |
| 2022-10-11 | -100.00 | $20.72 | — |
| 2022-10-10 | -95.12 | $20.74 | — |
| 2022-10-07 | -90.74 | $20.77 | — |
| 2022-10-06 | -75.93 | $20.85 | — |
| 2022-10-05 | -68.52 | $20.89 | — |
| 2022-10-04 | -64.81 | $20.91 | — |
| 2022-10-03 | -81.48 | $20.82 | — |
| 2022-09-30 | -100.00 | $20.72 | — |
| 2022-09-29 | -89.80 | $20.82 | — |
| 2022-09-28 | -75.51 | $20.89 | — |
| 2022-09-27 | -100.00 | $20.77 | — |
| 2022-09-26 | -100.00 | $20.79 | — |
| 2022-09-23 | -100.00 | $20.87 | — |
| 2022-09-22 | -100.00 | $20.93 | — |
| 2022-09-21 | -100.00 | $21.00 | — |
| 2022-09-20 | -100.00 | $21.04 | — |
| 2022-09-19 | -97.37 | $21.08 | — |
| 2022-09-16 | -100.00 | $21.07 | — |
| 2022-09-15 | -100.00 | $21.09 | — |
| 2022-09-14 | -95.83 | $21.13 | — |
| 2022-09-13 | -100.00 | $21.11 | — |
| 2022-09-12 | -73.21 | $21.26 | — |
| 2022-09-09 | -78.57 | $21.23 | — |
| 2022-09-08 | -85.71 | $21.19 | — |
| 2022-09-07 | -87.50 | $21.18 | — |
| 2022-09-06 | -100.00 | $21.11 | — |
| 2022-09-02 | -100.00 | $21.16 | — |
| 2022-09-01 | -100.00 | $21.17 | — |
| 2022-08-31 | -100.00 | $21.20 | — |
| 2022-08-30 | -100.00 | $21.25 | — |
| 2022-08-29 | -100.00 | $21.28 | — |
| 2022-08-26 | -100.00 | $21.32 | — |
| 2022-08-25 | -68.75 | $21.45 | — |
| 2022-08-24 | -93.75 | $21.37 | — |
| 2022-08-23 | -93.75 | $21.37 | — |
| 2022-08-22 | -96.97 | $21.35 | — |
| 2022-08-19 | -60.61 | $21.47 | — |
| 2022-08-18 | -24.24 | $21.59 | — |
| 2022-08-17 | -30.30 | $21.57 | — |
| 2022-08-16 | -2.86 | $21.66 | — |
| 2022-08-15 | 0.00 | $21.67 | — |
| 2022-08-12 | 0.00 | $21.66 | — |
| 2022-08-11 | -5.56 | $21.58 | — |
| 2022-08-10 | 0.00 | $21.60 | — |
| 2022-08-09 | -20.00 | $21.48 | — |
| 2022-08-08 | -5.71 | $21.53 | — |
| 2022-08-05 | -17.14 | $21.49 | — |
| 2022-08-04 | 0.00 | $21.55 | — |
| 2022-08-03 | 0.00 | $21.53 | — |
| 2022-08-02 | -27.27 | $21.44 | — |
| 2022-08-01 | 0.00 | $21.53 | — |
| 2022-07-29 | 0.00 | $21.51 | — |
| 2022-07-28 | 0.00 | $21.47 | — |
| 2022-07-27 | 0.00 | $21.41 | — |
| 2022-07-26 | -17.65 | $21.34 | — |
| 2022-07-25 | 0.00 | $21.37 | — |
| 2022-07-22 | 0.00 | $21.37 | — |
| 2022-07-21 | 0.00 | $21.37 | — |
| 2022-07-20 | 0.00 | $21.32 | — |
| 2022-07-19 | 0.00 | $21.31 | — |
| 2022-07-18 | -35.29 | $21.24 | — |
| 2022-07-15 | -29.41 | $21.25 | — |
| 2022-07-14 | -58.82 | $21.20 | — |
| 2022-07-13 | -41.18 | $21.23 | — |
| 2022-07-12 | -41.18 | $21.23 | — |
| 2022-07-11 | -75.56 | $21.24 | — |
| 2022-07-08 | -79.71 | $21.27 | — |
| 2022-07-07 | -81.71 | $21.28 | — |
| 2022-07-06 | -88.17 | $21.24 | — |
| 2022-07-05 | -87.10 | $21.25 | — |
| 2022-07-01 | -87.10 | $21.25 | — |
| 2022-06-30 | -92.31 | $21.21 | — |
| 2022-06-29 | -88.46 | $21.25 | — |
| 2022-06-28 | -89.42 | $21.24 | — |
| 2022-06-27 | -85.32 | $21.29 | — |
| 2022-06-24 | -84.40 | $21.30 | — |
| 2022-06-23 | -91.74 | $21.22 | — |
| 2022-06-22 | -94.50 | $21.19 | — |
| 2022-06-21 | -95.41 | $21.18 | — |
| 2022-06-17 | -100.00 | $21.13 | — |
| 2022-06-16 | -100.00 | $21.13 | — |
| 2022-06-15 | -86.92 | $21.29 | — |
| 2022-06-14 | -100.00 | $21.15 | — |
| 2022-06-13 | -100.00 | $21.18 | — |
| 2022-06-10 | -100.00 | $21.58 | — |
| 2022-06-09 | -100.00 | $21.82 | — |
| 2022-06-08 | -100.00 | $21.95 | — |
| 2022-06-07 | -61.54 | $22.06 | — |
| 2022-06-06 | -92.31 | $21.98 | — |
| 2022-06-03 | -61.54 | $22.06 | — |
| 2022-06-02 | -19.23 | $22.17 | — |
| 2022-06-01 | -48.15 | $22.10 | — |
| 2022-05-31 | -33.33 | $22.14 | — |
| 2022-05-27 | -3.70 | $22.22 | — |
| 2022-05-26 | -29.63 | $22.15 | — |
| 2022-05-25 | -58.06 | $22.09 | — |
| 2022-05-24 | -74.19 | $22.04 | — |
| 2022-05-23 | -87.10 | $22.00 | — |
| 2022-05-20 | -87.88 | $22.00 | — |
| 2022-05-19 | -93.94 | $21.98 | — |
| 2022-05-18 | -100.00 | $21.96 | — |
| 2022-05-17 | -86.27 | $22.04 | — |
| 2022-05-16 | -92.16 | $22.01 | — |
| 2022-05-13 | -92.16 | $22.01 | — |
| 2022-05-12 | -100.00 | $21.97 | — |
| 2022-05-11 | -100.00 | $21.98 | — |
| 2022-05-10 | -96.15 | $22.01 | — |
| 2022-05-09 | -100.00 | $21.99 | — |
| 2022-05-06 | -100.00 | $22.05 | — |
| 2022-05-05 | -100.00 | $22.09 | — |
| 2022-05-04 | -74.00 | $22.23 | — |
| 2022-05-03 | -94.64 | $22.13 | — |
| 2022-05-02 | -100.00 | $22.10 | — |
| 2022-04-29 | -100.00 | $22.12 | — |
| 2022-04-28 | -86.67 | $22.27 | — |
| 2022-04-27 | -100.00 | $22.19 | — |
| 2022-04-26 | -100.00 | $22.20 | — |
| 2022-04-25 | -92.86 | $22.29 | — |
| 2022-04-22 | -100.00 | $22.25 | — |
| 2022-04-21 | -100.00 | $22.38 | — |
| 2022-04-20 | -80.49 | $22.48 | — |
| 2022-04-19 | -90.24 | $22.44 | — |
| 2022-04-18 | -100.00 | $22.40 | — |
| 2022-04-14 | -100.00 | $22.42 | — |
| 2022-04-13 | -81.08 | $22.51 | — |
| 2022-04-12 | -100.00 | $22.44 | — |
| 2022-04-11 | -100.00 | $22.44 | — |
| 2022-04-08 | -96.30 | $22.55 | — |
| 2022-04-07 | -77.78 | $22.60 | — |
| 2022-04-06 | -85.19 | $22.58 | — |
| 2022-04-05 | -55.56 | $22.66 | — |
| 2022-04-04 | -7.41 | $22.79 | — |
| 2022-04-01 | -28.57 | $22.74 | — |
| 2022-03-31 | -52.50 | $22.73 | — |
| 2022-03-30 | -35.00 | $22.80 | — |
| 2022-03-29 | -32.50 | $22.81 | — |
| 2022-03-28 | -55.00 | $22.72 | — |
| 2022-03-25 | -62.79 | $22.70 | — |
| 2022-03-24 | -55.81 | $22.73 | — |
| 2022-03-23 | -62.79 | $22.70 | — |
| 2022-03-22 | -60.47 | $22.71 | — |
| 2022-03-21 | -62.79 | $22.70 | — |
| 2022-03-18 | -51.16 | $22.75 | — |
| 2022-03-17 | -60.47 | $22.71 | — |
| 2022-03-16 | -82.35 | $22.63 | — |
| 2022-03-15 | -92.16 | $22.58 | — |
| 2022-03-14 | -100.00 | $22.54 | — |
| 2022-03-11 | -100.00 | $22.68 | — |
| 2022-03-10 | -100.00 | $22.71 | — |
| 2022-03-09 | -91.30 | $22.79 | — |
| 2022-03-08 | -100.00 | $22.75 | — |
| 2022-03-07 | -97.50 | $22.82 | — |
| 2022-03-04 | -67.50 | $22.94 | — |
| 2022-03-03 | -67.50 | $22.94 | — |
| 2022-03-02 | -73.81 | $22.92 | — |
| 2022-03-01 | -71.43 | $22.93 | — |
| 2022-02-28 | -61.90 | $22.97 | — |
| 2022-02-25 | -66.67 | $22.95 | — |
| 2022-02-24 | -92.86 | $22.84 | — |
| 2022-02-23 | -100.00 | $22.81 | — |
| 2022-02-22 | -100.00 | $22.89 | — |
| 2022-02-18 | -100.00 | $22.94 | — |
| 2022-02-17 | -100.00 | $22.97 | — |
| 2022-02-16 | -69.23 | $23.05 | — |
| 2022-02-15 | -73.08 | $23.04 | — |
| 2022-02-14 | -100.00 | $22.97 | — |
| 2022-02-11 | -90.00 | $23.03 | — |
| 2022-02-10 | -76.19 | $23.09 | — |
| 2022-02-09 | -56.00 | $23.21 | — |
| 2022-02-08 | -70.00 | $23.14 | — |
| 2022-02-07 | -76.00 | $23.11 | — |
| 2022-02-04 | -76.00 | $23.11 | — |
| 2022-02-03 | -74.00 | $23.12 | — |
| 2022-02-02 | -52.00 | $23.23 | — |
| 2022-02-01 | -69.35 | $23.18 | — |
| 2022-01-31 | -75.81 | $23.14 | — |
| 2022-01-28 | -100.00 | $22.99 | — |
| 2022-01-27 | -100.00 | $22.99 | — |
| 2022-01-26 | -100.00 | $23.01 | — |
| 2022-01-25 | -100.00 | $23.03 | — |
| 2022-01-24 | -100.00 | $23.08 | — |
| 2022-01-21 | -100.00 | $23.08 | — |
| 2022-01-20 | -100.00 | $23.15 | — |
| 2022-01-19 | -100.00 | $23.21 | — |
| 2022-01-18 | -100.00 | $23.25 | — |
| 2022-01-14 | -100.00 | $23.39 | — |
| 2022-01-13 | -99.30 | $23.41 | — |
| 2022-01-12 | -93.71 | $23.49 | — |
| 2022-01-11 | -95.10 | $23.47 | — |
| 2022-01-10 | -100.00 | $23.40 | — |
| 2022-01-07 | -100.00 | $23.41 | — |
| 2022-01-06 | -100.00 | $23.45 | — |
| 2022-01-05 | -100.00 | $23.45 | — |
| 2022-01-04 | -100.00 | $23.61 | — |
| 2022-01-03 | -100.00 | $23.61 | — |
| 2021-12-31 | -100.00 | $23.64 | — |
| 2021-12-30 | -100.00 | $23.66 | — |
| 2021-12-29 | -3.45 | $24.82 | — |
| 2021-12-28 | -3.45 | $24.82 | — |
| 2021-12-27 | 0.00 | $24.83 | — |
| 2021-12-23 | 0.00 | $24.75 | — |
| 2021-12-22 | -13.64 | $24.73 | — |
| 2021-12-21 | -47.83 | $24.66 | — |
| 2021-12-20 | -82.61 | $24.58 | — |
| 2021-12-17 | -100.00 | $24.54 | — |
| 2021-12-16 | -86.21 | $24.59 | — |
| 2021-12-15 | -72.41 | $24.63 | — |
| 2021-12-14 | -100.00 | $24.55 | — |
| 2021-12-13 | -85.71 | $24.60 | — |
| 2021-12-10 | -43.33 | $24.73 | — |
| 2021-12-09 | -36.67 | $24.75 | — |
| 2021-12-08 | -36.67 | $24.75 | — |
| 2021-12-07 | -51.35 | $24.74 | — |
| 2021-12-06 | -89.19 | $24.60 | — |
| 2021-12-03 | -100.00 | $24.56 | — |
| 2021-12-02 | -91.43 | $24.61 | — |
| 2021-12-01 | -100.00 | $24.58 | — |
| 2021-11-30 | -100.00 | $24.58 | — |
| 2021-11-29 | -77.42 | $24.69 | — |
| 2021-11-26 | -100.00 | $24.62 | — |
| 2021-11-24 | -89.47 | $24.76 | — |
| 2021-11-23 | -61.54 | $24.77 | — |
| 2021-11-22 | -61.54 | $24.77 | — |
| 2021-11-19 | -42.31 | $24.82 | — |
| 2021-11-18 | -33.33 | $24.84 | — |
| 2021-11-17 | -40.74 | $24.82 | — |
| 2021-11-16 | -33.33 | $24.84 | — |
| 2021-11-15 | -34.48 | $24.83 | — |
| 2021-11-12 | -21.88 | $24.86 | — |
| 2021-11-11 | -36.36 | $24.81 | — |
| 2021-11-10 | -37.14 | $24.80 | — |
| 2021-11-09 | 0.00 | $24.93 | — |
| 2021-11-08 | 0.00 | $24.93 | — |
| 2021-11-05 | 0.00 | $24.93 | — |
| 2021-11-04 | 0.00 | $24.89 | — |
| 2021-11-03 | 0.00 | $24.85 | — |
| 2021-11-02 | 0.00 | $24.80 | — |
| 2021-11-01 | 0.00 | $24.78 | — |
| 2021-10-29 | 0.00 | $24.75 | — |
| 2021-10-28 | 0.00 | $24.74 | — |
| 2021-10-27 | -11.11 | $24.67 | — |
| 2021-10-26 | 0.00 | $24.70 | — |
| 2021-10-25 | 0.00 | $24.70 | — |
| 2021-10-22 | -23.33 | $24.66 | — |
| 2021-10-21 | -25.81 | $24.66 | — |
| 2021-10-20 | -29.41 | $24.67 | — |
| 2021-10-19 | -38.24 | $24.64 | — |
| 2021-10-18 | -47.06 | $24.61 | — |
| 2021-10-15 | -50.00 | $24.60 | — |
| 2021-10-14 | -58.33 | $24.58 | — |
| 2021-10-13 | -86.36 | $24.49 | — |
| 2021-10-12 | -93.62 | $24.46 | — |
| 2021-10-11 | -93.62 | $24.46 | — |
| 2021-10-08 | -85.11 | $24.50 | — |
| 2021-10-07 | -80.85 | $24.52 | — |
| 2021-10-06 | -89.36 | $24.48 | — |
| 2021-10-05 | -89.36 | $24.48 | — |
| 2021-10-04 | -100.00 | $24.43 | — |
| 2021-10-01 | -100.00 | $24.51 | — |
| 2021-09-30 | -97.37 | $24.58 | — |
| 2021-09-29 | -97.37 | $24.58 | — |
| 2021-09-28 | -100.00 | $24.57 | — |
| 2021-09-27 | -75.86 | $24.73 | — |
| 2021-09-24 | -72.41 | $24.74 | — |
| 2021-09-23 | -62.07 | $24.77 | — |
| 2021-09-22 | -75.86 | $24.73 | — |
| 2021-09-21 | -93.10 | $24.68 | — |
| 2021-09-20 | -100.00 | $24.66 | — |
| 2021-09-17 | -69.57 | $24.79 | — |
| 2021-09-16 | -28.57 | $24.87 | — |
| 2021-09-15 | -17.86 | $24.90 | — |
| 2021-09-14 | -42.86 | $24.83 | — |
| 2021-09-13 | -32.14 | $24.86 | — |
| 2021-09-10 | -42.86 | $24.83 | — |
| 2021-09-09 | -25.00 | $24.88 | — |
| 2021-09-08 | -21.43 | $24.89 | — |
| 2021-09-07 | -14.29 | $24.91 | — |
| 2021-09-03 | 0.00 | $24.95 | — |
| 2021-09-02 | 0.00 | $24.93 | — |
| 2021-09-01 | 0.00 | $24.93 | — |
| 2021-08-31 | -4.00 | $24.91 | — |
| 2021-08-30 | 0.00 | $24.92 | — |
| 2021-08-27 | 0.00 | $24.89 | — |
| 2021-08-26 | -23.53 | $24.80 | — |
| 2021-08-25 | 0.00 | $24.84 | — |
| 2021-08-24 | -6.25 | $24.82 | — |
| 2021-08-23 | -18.75 | $24.80 | — |
| 2021-08-20 | -68.75 | $24.72 | — |
| 2021-08-19 | -100.00 | $24.67 | — |
| 2021-08-18 | -100.00 | $24.69 | — |
| 2021-08-17 | -46.67 | $24.76 | — |
| 2021-08-16 | 0.00 | $24.83 | — |
| 2021-08-13 | 0.00 | $24.82 | — |
| 2021-08-12 | -6.45 | $24.77 | — |
| 2021-08-11 | -6.45 | $24.77 | — |
| 2021-08-10 | -16.13 | $24.74 | — |
| 2021-08-09 | -16.13 | $24.74 | — |
| 2021-08-06 | -6.45 | $24.77 | — |
| 2021-08-05 | -3.23 | $24.78 | — |
| 2021-08-04 | -16.13 | $24.74 | — |
| 2021-08-03 | 0.00 | $24.79 | — |
| 2021-08-02 | -13.33 | $24.74 | — |
| 2021-07-30 | -13.33 | $24.74 | — |
| 2021-07-29 | -13.33 | $24.74 | — |
| 2021-07-28 | -13.33 | $24.74 | — |
| 2021-07-27 | -23.33 | $24.71 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.37
2026-07-24
Close Price
$24.51
Average Directional Index - Detailed Analysis
Minimum
5.68
Average
21.67
Maximum
78.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.37 | $24.51 | — |
| 2026-07-23 | 8.05 | $24.50 | — |
| 2026-07-22 | 7.67 | $24.61 | — |
| 2026-07-21 | 7.65 | $24.66 | — |
| 2026-07-20 | 7.80 | $24.60 | — |
| 2026-07-17 | 7.72 | $24.65 | — |
| 2026-07-16 | 7.80 | $24.70 | — |
| 2026-07-15 | 8.07 | $24.75 | — |
| 2026-07-14 | 8.45 | $24.70 | — |
| 2026-07-13 | 8.76 | $24.63 | — |
| 2026-07-10 | 8.81 | $24.75 | — |
| 2026-07-09 | 9.26 | $24.74 | — |
| 2026-07-08 | 9.73 | $24.66 | — |
| 2026-07-07 | 9.93 | $24.70 | — |
| 2026-07-06 | 10.27 | $24.82 | — |
| 2026-07-02 | 10.57 | $24.75 | — |
| 2026-07-01 | 11.13 | $24.74 | — |
| 2026-06-30 | 11.68 | $24.82 | — |
| 2026-06-29 | 12.05 | $24.79 | — |
| 2026-06-26 | 12.54 | $24.86 | — |
| 2026-06-25 | 12.82 | $24.88 | — |
| 2026-06-24 | 13.04 | $24.86 | — |
| 2026-06-23 | 13.33 | $24.80 | — |
| 2026-06-22 | 13.80 | $24.94 | — |
| 2026-06-18 | 13.84 | $24.97 | — |
| 2026-06-17 | 13.78 | $24.85 | — |
| 2026-06-16 | 14.04 | $24.97 | — |
| 2026-06-15 | 13.89 | $25.00 | — |
| 2026-06-12 | 13.64 | $24.85 | — |
| 2026-06-11 | 13.75 | $24.82 | — |
| 2026-06-10 | 13.95 | $24.55 | — |
| 2026-06-09 | 14.40 | $24.70 | — |
| 2026-06-08 | 14.94 | $24.67 | — |
| 2026-06-05 | 15.62 | $24.65 | — |
| 2026-06-04 | 16.39 | $24.94 | — |
| 2026-06-03 | 16.11 | $24.87 | — |
| 2026-06-02 | 16.02 | $24.96 | — |
| 2026-06-01 | 15.53 | $24.92 | — |
| 2026-05-29 | 15.13 | $24.91 | — |
| 2026-05-28 | 14.73 | $24.88 | — |
| 2026-05-27 | 14.38 | $24.83 | — |
| 2026-05-26 | 14.15 | $24.83 | — |
| 2026-05-22 | 13.91 | $24.69 | — |
| 2026-05-21 | 14.03 | $24.65 | — |
| 2026-05-20 | 14.26 | $24.62 | — |
| 2026-05-19 | 14.59 | $24.46 | — |
| 2026-05-18 | 15.31 | $24.57 | — |
| 2026-05-15 | 15.81 | $24.59 | — |
| 2026-05-14 | 16.27 | $24.80 | — |
| 2026-05-13 | 16.00 | $24.76 | — |
| 2026-05-12 | 15.83 | $24.70 | — |
| 2026-05-11 | 15.79 | $24.78 | — |
| 2026-05-08 | 15.46 | $24.79 | — |
| 2026-05-07 | 15.07 | $24.68 | — |
| 2026-05-06 | 14.92 | $24.78 | — |
| 2026-05-05 | 14.40 | $24.58 | — |
| 2026-05-04 | 14.35 | $24.46 | — |
| 2026-05-01 | 14.65 | $24.54 | — |
| 2026-04-30 | 14.67 | $24.51 | — |
| 2026-04-29 | 14.77 | $24.38 | — |
| 2026-04-28 | 15.27 | $24.46 | — |
| 2026-04-27 | 15.50 | $24.52 | — |
| 2026-04-24 | 15.52 | $24.53 | — |
| 2026-04-23 | 15.51 | $24.46 | — |
| 2026-04-22 | 15.68 | $24.52 | — |
| 2026-04-21 | 15.66 | $24.44 | — |
| 2026-04-20 | 15.84 | $24.56 | — |
| 2026-04-17 | 15.60 | $24.57 | — |
| 2026-04-16 | 15.31 | $24.39 | — |
| 2026-04-15 | 15.46 | $24.42 | — |
| 2026-04-14 | 15.52 | $24.41 | — |
| 2026-04-13 | 15.60 | $24.28 | — |
| 2026-04-10 | 16.03 | $24.17 | — |
| 2026-04-09 | 16.78 | $24.21 | — |
| 2026-04-08 | 17.46 | $24.18 | — |
| 2026-04-07 | 18.25 | $23.94 | — |
| 2026-04-06 | 18.61 | $23.93 | — |
| 2026-04-02 | 18.96 | $23.89 | — |
| 2026-04-01 | 19.20 | $23.86 | — |
| 2026-03-31 | 19.36 | $23.80 | — |
| 2026-03-30 | 19.34 | $23.57 | — |
| 2026-03-27 | 18.51 | $23.67 | — |
| 2026-03-26 | 17.84 | $23.79 | — |
| 2026-03-25 | 17.37 | $24.02 | — |
| 2026-03-24 | 17.41 | $23.91 | — |
| 2026-03-23 | 17.04 | $23.95 | — |
| 2026-03-20 | 16.75 | $23.80 | — |
| 2026-03-19 | 15.84 | $24.07 | — |
| 2026-03-18 | 15.53 | $24.06 | — |
| 2026-03-17 | 15.17 | $24.22 | — |
| 2026-03-16 | 15.26 | $24.17 | — |
| 2026-03-13 | 15.14 | $24.02 | — |
| 2026-03-12 | 14.33 | $24.10 | — |
| 2026-03-11 | 13.70 | $24.28 | — |
| 2026-03-10 | 13.59 | $24.34 | — |
| 2026-03-09 | 13.69 | $24.37 | — |
| 2026-03-06 | 13.90 | $24.25 | — |
| 2026-03-05 | 13.57 | $24.41 | — |
| 2026-03-04 | 13.80 | $24.54 | — |
| 2026-03-03 | 14.43 | $24.48 | — |
| 2026-03-02 | 15.00 | $24.65 | — |
| 2026-02-27 | 15.07 | $24.73 | — |
| 2026-02-26 | 14.63 | $24.76 | — |
| 2026-02-25 | 13.95 | $24.77 | — |
| 2026-02-24 | 13.18 | $24.71 | — |
| 2026-02-23 | 12.59 | $24.65 | — |
| 2026-02-20 | 12.22 | $24.70 | — |
| 2026-02-19 | 11.51 | $24.64 | — |
| 2026-02-18 | 11.00 | $24.66 | — |
| 2026-02-17 | 10.34 | $24.63 | — |
| 2026-02-13 | 9.76 | $24.60 | — |
| 2026-02-12 | 9.28 | $24.55 | — |
| 2026-02-11 | 8.97 | $24.60 | — |
| 2026-02-10 | 8.36 | $24.60 | — |
| 2026-02-09 | 7.71 | $24.57 | — |
| 2026-02-06 | 7.14 | $24.52 | — |
| 2026-02-05 | 6.73 | $24.33 | — |
| 2026-02-04 | 7.02 | $24.35 | — |
| 2026-02-03 | 7.35 | $24.39 | — |
| 2026-02-02 | 7.50 | $24.41 | — |
| 2026-01-30 | 7.56 | $24.36 | — |
| 2026-01-29 | 7.84 | $24.44 | — |
| 2026-01-28 | 7.74 | $24.43 | — |
| 2026-01-27 | 7.67 | $24.44 | — |
| 2026-01-26 | 7.55 | $24.40 | — |
| 2026-01-23 | 7.58 | $24.34 | — |
| 2026-01-22 | 7.87 | $24.34 | — |
| 2026-01-21 | 8.16 | $24.28 | — |
| 2026-01-20 | 8.46 | $24.14 | — |
| 2026-01-16 | 8.14 | $24.33 | — |
| 2026-01-15 | 8.53 | $24.38 | — |
| 2026-01-14 | 8.68 | $24.37 | — |
| 2026-01-13 | 8.89 | $24.35 | — |
| 2026-01-12 | 9.20 | $24.35 | — |
| 2026-01-09 | 9.53 | $24.33 | — |
| 2026-01-08 | 9.96 | $24.25 | — |
| 2026-01-07 | 10.22 | $24.30 | — |
| 2026-01-06 | 10.69 | $24.32 | — |
| 2026-01-05 | 11.24 | $24.25 | — |
| 2026-01-02 | 11.56 | $24.15 | — |
| 2025-12-31 | 11.47 | $24.10 | — |
| 2025-12-30 | 11.13 | $24.20 | — |
| 2025-12-29 | 11.12 | $24.37 | — |
| 2025-12-26 | 11.60 | $24.38 | — |
| 2025-12-24 | 12.05 | $24.38 | — |
| 2025-12-23 | 12.53 | $24.32 | — |
| 2025-12-22 | 13.10 | $24.30 | — |
| 2025-12-19 | 13.62 | $24.25 | — |
| 2025-12-18 | 13.96 | $24.21 | — |
| 2025-12-17 | 14.14 | $24.10 | — |
| 2025-12-16 | 13.85 | $24.19 | — |
| 2025-12-15 | 13.84 | $24.18 | — |
| 2025-12-12 | 13.78 | $24.16 | — |
| 2025-12-11 | 13.63 | $24.31 | — |
| 2025-12-10 | 13.98 | $24.57 | — |
| 2025-12-09 | 13.95 | $24.44 | — |
| 2025-12-08 | 14.48 | $24.46 | — |
| 2025-12-05 | 14.94 | $24.50 | — |
| 2025-12-04 | 15.22 | $24.53 | — |
| 2025-12-03 | 15.36 | $24.55 | — |
| 2025-12-02 | 15.40 | $24.50 | — |
| 2025-12-01 | 15.64 | $24.46 | — |
| 2025-11-28 | 16.05 | $24.59 | — |
| 2025-11-26 | 15.83 | $24.59 | — |
| 2025-11-25 | 15.60 | $24.51 | — |
| 2025-11-24 | 15.64 | $24.39 | — |
| 2025-11-21 | 16.17 | $24.26 | — |
| 2025-11-20 | 16.71 | $24.14 | — |
| 2025-11-19 | 16.60 | $24.22 | — |
| 2025-11-18 | 16.84 | $24.21 | — |
| 2025-11-17 | 17.03 | $24.25 | — |
| 2025-11-14 | 17.42 | $24.32 | — |
| 2025-11-13 | 18.15 | $24.35 | — |
| 2025-11-12 | 19.08 | $24.53 | — |
| 2025-11-11 | 19.06 | $24.51 | — |
| 2025-11-10 | 19.13 | $24.45 | — |
| 2025-11-07 | 19.49 | $24.35 | — |
| 2025-11-06 | 20.40 | $24.35 | — |
| 2025-11-05 | 21.36 | $24.36 | — |
| 2025-11-04 | 22.32 | $24.37 | — |
| 2025-11-03 | 23.27 | $24.45 | — |
| 2025-10-31 | 23.81 | $24.46 | — |
| 2025-10-30 | 24.32 | $24.47 | — |
| 2025-10-29 | 24.80 | $24.57 | — |
| 2025-10-28 | 24.69 | $24.65 | — |
| 2025-10-27 | 24.01 | $24.63 | — |
| 2025-10-24 | 23.36 | $24.52 | — |
| 2025-10-23 | 23.08 | $24.44 | — |
| 2025-10-22 | 23.12 | $24.43 | — |
| 2025-10-21 | 23.20 | $24.48 | — |
| 2025-10-20 | 22.94 | $24.48 | — |
| 2025-10-17 | 22.67 | $24.37 | — |
| 2025-10-16 | 22.83 | $24.37 | — |
| 2025-10-15 | 23.01 | $24.36 | — |
| 2025-10-14 | 23.23 | $24.32 | — |
| 2025-10-13 | 23.63 | $24.29 | — |
| 2025-10-10 | 24.18 | $24.15 | — |
| 2025-10-09 | 25.42 | $24.29 | — |
| 2025-10-08 | 25.88 | $24.33 | — |
| 2025-10-07 | 26.08 | $24.28 | — |
| 2025-10-06 | 26.54 | $24.29 | — |
| 2025-10-03 | 26.94 | $24.31 | — |
| 2025-10-02 | 27.24 | $24.31 | — |
| 2025-10-01 | 27.55 | $24.28 | — |
| 2025-09-30 | 28.00 | $24.22 | — |
| 2025-09-29 | 28.73 | $24.20 | — |
| 2025-09-26 | 29.58 | $24.30 | — |
| 2025-09-25 | 29.89 | $24.25 | — |
| 2025-09-24 | 30.41 | $24.33 | — |
| 2025-09-23 | 30.44 | $24.38 | — |
| 2025-09-22 | 30.13 | $24.38 | — |
| 2025-09-19 | 29.80 | $24.35 | — |
| 2025-09-18 | 29.55 | $24.35 | — |
| 2025-09-17 | 29.29 | $24.36 | — |
| 2025-09-16 | 28.95 | $24.39 | — |
| 2025-09-15 | 28.42 | $24.41 | — |
| 2025-09-12 | 27.73 | $24.33 | — |
| 2025-09-11 | 27.22 | $24.39 | — |
| 2025-09-10 | 26.32 | $24.28 | — |
| 2025-09-09 | 25.65 | $24.20 | — |
| 2025-09-08 | 25.16 | $24.23 | — |
| 2025-09-05 | 24.47 | $24.14 | — |
| 2025-09-04 | 23.99 | $24.05 | — |
| 2025-09-03 | 23.77 | $23.93 | — |
| 2025-09-02 | 23.95 | $23.83 | — |
| 2025-08-29 | 24.55 | $23.93 | — |
| 2025-08-28 | 24.58 | $24.01 | — |
| 2025-08-27 | 24.07 | $23.95 | — |
| 2025-08-26 | 23.75 | $23.92 | — |
| 2025-08-25 | 23.53 | $23.88 | — |
| 2025-08-22 | 23.45 | $23.94 | — |
| 2025-08-21 | 22.96 | $23.74 | — |
| 2025-08-20 | 23.30 | $23.81 | — |
| 2025-08-19 | 23.12 | $23.81 | — |
| 2025-08-18 | 22.94 | $23.82 | — |
| 2025-08-15 | 22.66 | $23.82 | — |
| 2025-08-14 | 22.38 | $23.87 | — |
| 2025-08-13 | 21.71 | $23.92 | — |
| 2025-08-12 | 20.63 | $23.82 | — |
| 2025-08-11 | 19.83 | $23.71 | — |
| 2025-08-08 | 19.45 | $23.72 | — |
| 2025-08-07 | 18.98 | $23.69 | — |
| 2025-08-06 | 18.61 | $23.70 | — |
| 2025-08-05 | 18.15 | $23.67 | — |
| 2025-08-04 | 17.79 | $23.69 | — |
| 2025-08-01 | 17.27 | $23.57 | — |
| 2025-07-31 | 17.25 | $23.57 | — |
| 2025-07-30 | 17.23 | $23.57 | — |
| 2025-07-29 | 17.21 | $23.62 | — |
| 2025-07-28 | 16.87 | $23.57 | — |
| 2025-07-25 | 16.71 | $23.60 | — |
| 2025-07-24 | 16.36 | $23.54 | — |
| 2025-07-23 | 16.24 | $23.57 | — |
| 2025-07-22 | 15.92 | $23.51 | — |
| 2025-07-21 | 15.83 | $23.49 | — |
| 2025-07-18 | 15.83 | $23.44 | — |
| 2025-07-17 | 16.04 | $23.43 | — |
| 2025-07-16 | 16.31 | $23.38 | — |
| 2025-07-15 | 16.81 | $23.35 | — |
| 2025-07-14 | 17.48 | $23.43 | — |
| 2025-07-11 | 17.77 | $23.43 | — |
| 2025-07-10 | 18.07 | $23.53 | — |
| 2025-07-09 | 17.84 | $23.52 | — |
| 2025-07-08 | 17.64 | $23.41 | — |
| 2025-07-07 | 17.85 | $23.43 | — |
| 2025-07-03 | 17.97 | $23.51 | — |
| 2025-07-02 | 17.64 | $23.51 | — |
| 2025-07-01 | 17.30 | $23.51 | — |
| 2025-06-30 | 16.94 | $23.50 | — |
| 2025-06-27 | 16.59 | $23.43 | — |
| 2025-06-26 | 16.44 | $23.59 | — |
| 2025-06-25 | 15.43 | $23.47 | — |
| 2025-06-24 | 14.73 | $23.35 | — |
| 2025-06-23 | 14.43 | $23.35 | — |
| 2025-06-20 | 14.11 | $23.27 | — |
| 2025-06-18 | 14.08 | $23.28 | — |
| 2025-06-17 | 13.99 | $23.27 | — |
| 2025-06-16 | 13.94 | $23.30 | — |
| 2025-06-13 | 13.74 | $23.26 | — |
| 2025-06-12 | 13.66 | $23.38 | — |
| 2025-06-11 | 12.97 | $23.31 | — |
| 2025-06-10 | 12.46 | $23.28 | — |
| 2025-06-09 | 12.04 | $23.24 | — |
| 2025-06-06 | 11.72 | $23.21 | — |
| 2025-06-05 | 11.50 | $23.25 | — |
| 2025-06-04 | 11.07 | $23.25 | — |
| 2025-06-03 | 10.62 | $23.17 | — |
| 2025-06-02 | 10.39 | $23.14 | — |
| 2025-05-30 | 10.25 | $23.13 | — |
| 2025-05-29 | 10.14 | $23.12 | — |
| 2025-05-28 | 10.05 | $23.05 | — |
| 2025-05-27 | 10.17 | $23.11 | — |
| 2025-05-23 | 10.07 | $22.92 | — |
| 2025-05-22 | 10.58 | $22.94 | — |
| 2025-05-21 | 11.05 | $22.92 | — |
| 2025-05-20 | 11.61 | $23.11 | — |
| 2025-05-19 | 11.50 | $23.14 | — |
| 2025-05-16 | 11.27 | $23.13 | — |
| 2025-05-15 | 11.05 | $23.07 | — |
| 2025-05-14 | 10.99 | $22.99 | — |
| 2025-05-13 | 11.16 | $23.05 | — |
| 2025-05-12 | 11.13 | $23.02 | — |
| 2025-05-09 | 11.18 | $22.86 | — |
| 2025-05-08 | 11.71 | $22.84 | — |
| 2025-05-07 | 12.32 | $22.83 | — |
| 2025-05-06 | 12.94 | $22.83 | — |
| 2025-05-05 | 13.58 | $22.84 | — |
| 2025-05-02 | 14.29 | $22.91 | — |
| 2025-05-01 | 14.86 | $22.88 | — |
| 2025-04-30 | 15.54 | $22.88 | — |
| 2025-04-29 | 16.25 | $22.91 | — |
| 2025-04-28 | 16.92 | $22.84 | — |
| 2025-04-25 | 17.79 | $22.79 | — |
| 2025-04-24 | 18.63 | $22.70 | — |
| 2025-04-23 | 19.32 | $22.52 | — |
| 2025-04-22 | 19.60 | $22.37 | — |
| 2025-04-21 | 19.50 | $22.21 | — |
| 2025-04-17 | 18.93 | $22.45 | — |
| 2025-04-16 | 18.75 | $22.45 | — |
| 2025-04-15 | 18.56 | $22.51 | — |
| 2025-04-14 | 18.47 | $22.48 | — |
| 2025-04-11 | 18.30 | $22.34 | — |
| 2025-04-10 | 17.73 | $22.27 | — |
| 2025-04-09 | 16.93 | $22.53 | — |
| 2025-04-08 | 16.50 | $22.14 | — |
| 2025-04-07 | 14.74 | $22.30 | — |
| 2025-04-04 | 13.11 | $22.54 | — |
| 2025-04-03 | 11.78 | $22.89 | — |
| 2025-04-02 | 11.13 | $23.16 | — |
| 2025-04-01 | 11.25 | $23.12 | — |
| 2025-03-31 | 11.21 | $23.04 | — |
| 2025-03-28 | 10.82 | $22.98 | — |
| 2025-03-27 | 10.13 | $23.16 | — |
| 2025-03-26 | 9.98 | $23.31 | — |
| 2025-03-25 | 10.41 | $23.31 | — |
| 2025-03-24 | 10.86 | $23.29 | — |
| 2025-03-21 | 11.26 | $23.24 | — |
| 2025-03-20 | 11.46 | $23.28 | — |
| 2025-03-19 | 11.82 | $23.28 | — |
| 2025-03-18 | 12.20 | $23.17 | — |
| 2025-03-17 | 12.15 | $23.22 | — |
| 2025-03-14 | 12.27 | $23.14 | — |
| 2025-03-13 | 12.05 | $23.04 | — |
| 2025-03-12 | 11.37 | $23.10 | — |
| 2025-03-11 | 10.83 | $23.11 | — |
| 2025-03-10 | 10.29 | $23.20 | — |
| 2025-03-07 | 9.99 | $23.30 | — |
| 2025-03-06 | 9.99 | $23.32 | — |
| 2025-03-05 | 10.06 | $23.46 | — |
| 2025-03-04 | 10.55 | $23.42 | — |
| 2025-03-03 | 10.99 | $23.56 | — |
| 2025-02-28 | 11.15 | $23.65 | — |
| 2025-02-27 | 10.91 | $23.49 | — |
| 2025-02-26 | 11.25 | $23.60 | — |
| 2025-02-25 | 11.09 | $23.57 | — |
| 2025-02-24 | 11.04 | $23.48 | — |
| 2025-02-21 | 11.33 | $23.47 | — |
| 2025-02-20 | 11.69 | $23.53 | — |
| 2025-02-19 | 11.79 | $23.53 | — |
| 2025-02-18 | 11.90 | $23.52 | — |
| 2025-02-14 | 12.05 | $23.56 | — |
| 2025-02-13 | 12.04 | $23.51 | — |
| 2025-02-12 | 12.19 | $23.33 | — |
| 2025-02-11 | 12.65 | $23.45 | — |
| 2025-02-10 | 13.01 | $23.50 | — |
| 2025-02-07 | 13.17 | $23.46 | — |
| 2025-02-06 | 13.49 | $23.59 | — |
| 2025-02-05 | 13.23 | $23.56 | — |
| 2025-02-04 | 13.05 | $23.43 | — |
| 2025-02-03 | 13.34 | $23.32 | — |
| 2025-01-31 | 13.98 | $23.36 | — |
| 2025-01-30 | 14.60 | $23.45 | — |
| 2025-01-29 | 14.84 | $23.37 | — |
| 2025-01-28 | 15.42 | $23.39 | — |
| 2025-01-27 | 15.94 | $23.36 | — |
| 2025-01-24 | 16.61 | $23.38 | — |
| 2025-01-23 | 17.22 | $23.38 | — |
| 2025-01-22 | 17.87 | $23.36 | — |
| 2025-01-21 | 18.63 | $23.35 | — |
| 2025-01-17 | 19.46 | $23.22 | — |
| 2025-01-16 | 20.15 | $23.16 | — |
| 2025-01-15 | 20.64 | $23.14 | — |
| 2025-01-14 | 21.07 | $22.91 | — |
| 2025-01-13 | 20.46 | $22.88 | — |
| 2025-01-10 | 19.67 | $22.90 | — |
| 2025-01-08 | 18.88 | $23.06 | — |
| 2025-01-07 | 18.48 | $23.06 | — |
| 2025-01-06 | 18.06 | $23.17 | — |
| 2025-01-03 | 17.94 | $23.11 | — |
| 2025-01-02 | 17.53 | $23.04 | — |
| 2024-12-31 | 16.75 | $23.04 | — |
| 2024-12-30 | 15.92 | $23.08 | — |
| 2024-12-27 | 15.15 | $23.30 | — |
| 2024-12-26 | 14.97 | $23.40 | — |
| 2024-12-24 | 15.12 | $23.38 | — |
| 2024-12-23 | 15.18 | $23.30 | — |
| 2024-12-20 | 14.88 | $23.20 | — |
| 2024-12-19 | 14.05 | $23.20 | — |
| 2024-12-18 | 13.18 | $23.27 | — |
| 2024-12-17 | 12.46 | $23.61 | — |
| 2024-12-16 | 12.94 | $23.65 | — |
| 2024-12-13 | 13.60 | $23.71 | — |
| 2024-12-12 | 14.01 | $23.71 | — |
| 2024-12-11 | 14.43 | $23.82 | — |
| 2024-12-10 | 14.31 | $23.78 | — |
| 2024-12-09 | 14.34 | $23.85 | — |
| 2024-12-06 | 13.98 | $23.93 | — |
| 2024-12-05 | 13.11 | $23.87 | — |
| 2024-12-04 | 12.42 | $23.87 | — |
| 2024-12-03 | 11.68 | $23.78 | — |
| 2024-12-02 | 11.23 | $23.81 | — |
| 2024-11-29 | 10.59 | $23.70 | — |
| 2024-11-27 | 10.33 | $23.70 | — |
| 2024-11-26 | 10.06 | $23.69 | — |
| 2024-11-25 | 9.82 | $23.67 | — |
| 2024-11-22 | 9.64 | $23.53 | — |
| 2024-11-21 | 10.03 | $23.48 | — |
| 2024-11-20 | 10.44 | $23.44 | — |
| 2024-11-19 | 10.70 | $23.47 | — |
| 2024-11-18 | 11.09 | $23.41 | — |
| 2024-11-15 | 11.22 | $23.37 | — |
| 2024-11-14 | 11.17 | $23.48 | — |
| 2024-11-13 | 11.56 | $23.52 | — |
| 2024-11-12 | 12.15 | $23.55 | — |
| 2024-11-11 | 12.68 | $23.67 | — |
| 2024-11-08 | 12.67 | $23.70 | — |
| 2024-11-07 | 12.50 | $23.66 | — |
| 2024-11-06 | 12.48 | $23.53 | — |
| 2024-11-05 | 12.99 | $23.42 | — |
| 2024-11-04 | 13.29 | $23.31 | — |
| 2024-11-01 | 13.00 | $23.28 | — |
| 2024-10-31 | 12.51 | $23.28 | — |
| 2024-10-30 | 12.00 | $23.42 | — |
| 2024-10-29 | 12.03 | $23.45 | — |
| 2024-10-28 | 12.19 | $23.42 | — |
| 2024-10-25 | 12.20 | $23.40 | — |
| 2024-10-24 | 12.10 | $23.43 | — |
| 2024-10-23 | 12.12 | $23.39 | — |
| 2024-10-22 | 11.94 | $23.49 | — |
| 2024-10-21 | 12.14 | $23.51 | — |
| 2024-10-18 | 12.45 | $23.63 | — |
| 2024-10-17 | 12.89 | $23.60 | — |
| 2024-10-16 | 13.49 | $23.67 | — |
| 2024-10-15 | 13.78 | $23.60 | — |
| 2024-10-14 | 14.40 | $23.60 | — |
| 2024-10-11 | 15.05 | $23.55 | — |
| 2024-10-10 | 15.73 | $23.49 | — |
| 2024-10-09 | 16.15 | $23.53 | — |
| 2024-10-08 | 16.76 | $23.51 | — |
| 2024-10-07 | 17.32 | $23.47 | — |
| 2024-10-04 | 17.72 | $23.60 | — |
| 2024-10-03 | 18.63 | $23.60 | — |
| 2024-10-02 | 19.59 | $23.67 | — |
| 2024-10-01 | 20.30 | $23.71 | — |
| 2024-09-30 | 20.86 | $23.74 | — |
| 2024-09-27 | 21.32 | $23.75 | — |
| 2024-09-26 | 21.76 | $23.88 | — |
| 2024-09-25 | 21.61 | $23.82 | — |
| 2024-09-24 | 21.65 | $23.90 | — |
| 2024-09-23 | 21.28 | $23.86 | — |
| 2024-09-20 | 21.01 | $23.86 | — |
| 2024-09-19 | 20.73 | $23.92 | — |
| 2024-09-18 | 20.14 | $23.77 | — |
| 2024-09-17 | 19.94 | $23.84 | — |
| 2024-09-16 | 19.37 | $23.85 | — |
| 2024-09-13 | 18.72 | $23.68 | — |
| 2024-09-12 | 18.53 | $23.68 | — |
| 2024-09-11 | 18.32 | $23.64 | — |
| 2024-09-10 | 18.23 | $23.59 | — |
| 2024-09-09 | 18.28 | $23.54 | — |
| 2024-09-06 | 18.48 | $23.46 | — |
| 2024-09-05 | 18.96 | $23.58 | — |
| 2024-09-04 | 18.95 | $23.57 | — |
| 2024-09-03 | 18.97 | $23.52 | — |
| 2024-08-30 | 19.14 | $23.63 | — |
| 2024-08-29 | 18.84 | $23.60 | — |
| 2024-08-28 | 18.61 | $23.61 | — |
| 2024-08-27 | 18.32 | $23.67 | — |
| 2024-08-26 | 17.76 | $23.66 | — |
| 2024-08-23 | 17.20 | $23.70 | — |
| 2024-08-22 | 16.44 | $23.52 | — |
| 2024-08-21 | 16.06 | $23.64 | — |
| 2024-08-20 | 15.14 | $23.56 | — |
| 2024-08-19 | 14.35 | $23.53 | — |
| 2024-08-16 | 13.60 | $23.38 | — |
| 2024-08-15 | 13.19 | $23.38 | — |
| 2024-08-14 | 12.75 | $23.30 | — |
| 2024-08-13 | 12.50 | $23.25 | — |
| 2024-08-12 | 12.37 | $23.09 | — |
| 2024-08-09 | 12.71 | $23.06 | — |
| 2024-08-08 | 13.16 | $22.98 | — |
| 2024-08-07 | 13.82 | $22.83 | — |
| 2024-08-06 | 13.98 | $22.90 | — |
| 2024-08-05 | 14.38 | $22.95 | — |
| 2024-08-02 | 14.95 | $23.19 | — |
| 2024-08-01 | 15.05 | $23.17 | — |
| 2024-07-31 | 15.22 | $23.25 | — |
| 2024-07-30 | 15.06 | $23.08 | — |
| 2024-07-29 | 15.45 | $23.09 | — |
| 2024-07-26 | 15.81 | $23.07 | — |
| 2024-07-25 | 16.26 | $22.92 | — |
| 2024-07-24 | 16.97 | $22.90 | — |
| 2024-07-23 | 17.65 | $23.11 | — |
| 2024-07-22 | 17.99 | $23.13 | — |
| 2024-07-19 | 18.26 | $23.04 | — |
| 2024-07-18 | 18.85 | $23.14 | — |
| 2024-07-17 | 19.04 | $23.25 | — |
| 2024-07-16 | 18.72 | $23.36 | — |
| 2024-07-15 | 17.80 | $23.21 | — |
| 2024-07-12 | 17.27 | $23.16 | — |
| 2024-07-11 | 16.87 | $23.16 | — |
| 2024-07-10 | 16.45 | $23.09 | — |
| 2024-07-09 | 16.24 | $22.99 | — |
| 2024-07-08 | 16.37 | $23.01 | — |
| 2024-07-05 | 16.41 | $22.90 | — |
| 2024-07-03 | 16.86 | $22.90 | — |
| 2024-07-02 | 17.35 | $22.79 | — |
| 2024-07-01 | 18.22 | $22.72 | — |
| 2024-06-28 | 18.82 | $22.88 | — |
| 2024-06-27 | 19.44 | $22.88 | — |
| 2024-06-26 | 20.10 | $23.00 | — |
| 2024-06-25 | 20.17 | $23.06 | — |
| 2024-06-24 | 19.89 | $23.05 | — |
| 2024-06-21 | 19.64 | $23.05 | — |
| 2024-06-20 | 19.37 | $23.05 | — |
| 2024-06-18 | 19.09 | $23.11 | — |
| 2024-06-17 | 18.48 | $23.03 | — |
| 2024-06-14 | 18.07 | $23.03 | — |
| 2024-06-13 | 17.64 | $23.05 | — |
| 2024-06-12 | 17.09 | $23.00 | — |
| 2024-06-11 | 16.65 | $22.85 | — |
| 2024-06-10 | 16.64 | $22.81 | — |
| 2024-06-07 | 16.76 | $22.80 | — |
| 2024-06-06 | 16.91 | $22.94 | — |
| 2024-06-05 | 16.45 | $22.95 | — |
| 2024-06-04 | 15.90 | $22.82 | — |
| 2024-06-03 | 15.71 | $22.79 | — |
| 2024-05-31 | 15.61 | $22.60 | — |
| 2024-05-30 | 16.16 | $22.60 | — |
| 2024-05-29 | 16.73 | $22.55 | — |
| 2024-05-28 | 17.53 | $22.68 | — |
| 2024-05-24 | 17.82 | $22.74 | — |
| 2024-05-23 | 17.84 | $22.67 | — |
| 2024-05-22 | 18.11 | $22.76 | — |
| 2024-05-21 | 17.97 | $22.80 | — |
| 2024-05-20 | 17.61 | $22.76 | — |
| 2024-05-17 | 17.36 | $22.76 | — |
| 2024-05-16 | 17.10 | $22.78 | — |
| 2024-05-15 | 16.73 | $22.84 | — |
| 2024-05-14 | 16.07 | $22.65 | — |
| 2024-05-13 | 15.91 | $22.58 | — |
| 2024-05-10 | 15.97 | $22.58 | — |
| 2024-05-09 | 16.03 | $22.58 | — |
| 2024-05-08 | 16.10 | $22.51 | — |
| 2024-05-07 | 16.38 | $22.55 | — |
| 2024-05-06 | 16.52 | $22.51 | — |
| 2024-05-03 | 16.78 | $22.28 | — |
| 2024-05-02 | 17.50 | $22.28 | — |
| 2024-05-01 | 18.26 | $22.14 | — |
| 2024-04-30 | 18.53 | $22.09 | — |
| 2024-04-29 | 18.60 | $22.26 | — |
| 2024-04-26 | 19.22 | $22.20 | — |
| 2024-04-25 | 19.63 | $22.07 | — |
| 2024-04-24 | 19.47 | $22.17 | — |
| 2024-04-23 | 19.62 | $22.20 | — |
| 2024-04-22 | 19.88 | $22.09 | — |
| 2024-04-19 | 19.63 | $22.00 | — |
| 2024-04-18 | 18.89 | $22.04 | — |
| 2024-04-17 | 18.22 | $22.09 | — |
| 2024-04-16 | 17.65 | $22.07 | — |
| 2024-04-15 | 16.96 | $22.15 | — |
| 2024-04-12 | 16.44 | $22.38 | — |
| 2024-04-11 | 16.68 | $22.38 | — |
| 2024-04-10 | 16.92 | $22.36 | — |
| 2024-04-09 | 17.08 | $22.60 | — |
| 2024-04-08 | 17.70 | $22.53 | — |
| 2024-04-05 | 18.59 | $22.54 | — |
| 2024-04-04 | 19.56 | $22.54 | — |
| 2024-04-03 | 20.59 | $22.59 | — |
| 2024-04-02 | 21.45 | $22.55 | — |
| 2024-04-01 | 22.52 | $22.63 | — |
| 2024-03-28 | 23.29 | $22.87 | — |
| 2024-03-27 | 22.76 | $22.87 | — |
| 2024-03-26 | 22.19 | $22.76 | — |
| 2024-03-25 | 21.98 | $22.78 | — |
| 2024-03-22 | 21.62 | $22.78 | — |
| 2024-03-21 | 21.25 | $22.78 | — |
| 2024-03-20 | 20.86 | $22.72 | — |
| 2024-03-19 | 20.64 | $22.61 | — |
| 2024-03-18 | 20.81 | $22.54 | — |
| 2024-03-15 | 21.26 | $22.54 | — |
| 2024-03-14 | 21.73 | $22.57 | — |
| 2024-03-13 | 22.08 | $22.70 | — |
| 2024-03-12 | 21.74 | $22.72 | — |
| 2024-03-11 | 21.27 | $22.68 | — |
| 2024-03-08 | 20.89 | $22.71 | — |
| 2024-03-07 | 20.33 | $22.75 | — |
| 2024-03-06 | 19.51 | $22.64 | — |
| 2024-03-05 | 18.97 | $22.56 | — |
| 2024-03-04 | 18.64 | $22.57 | — |
| 2024-03-01 | 18.25 | $22.59 | — |
| 2024-02-29 | 17.73 | $22.46 | — |
| 2024-02-28 | 17.59 | $22.40 | — |
| 2024-02-27 | 17.66 | $22.39 | — |
| 2024-02-26 | 17.76 | $22.39 | — |
| 2024-02-23 | 17.87 | $22.42 | — |
| 2024-02-22 | 17.85 | $22.37 | — |
| 2024-02-21 | 17.98 | $22.23 | — |
| 2024-02-20 | 18.60 | $22.25 | — |
| 2024-02-16 | 19.16 | $22.26 | — |
| 2024-02-15 | 19.72 | $22.33 | — |
| 2024-02-14 | 20.03 | $22.24 | — |
| 2024-02-13 | 20.64 | $22.11 | — |
| 2024-02-12 | 21.71 | $22.36 | — |
| 2024-02-09 | 21.76 | $22.33 | — |
| 2024-02-08 | 21.91 | $22.29 | — |
| 2024-02-07 | 22.22 | $22.31 | — |
| 2024-02-06 | 22.44 | $22.28 | — |
| 2024-02-05 | 22.77 | $22.20 | — |
| 2024-02-02 | 23.39 | $22.33 | — |
| 2024-02-01 | 23.43 | $22.39 | — |
| 2024-01-31 | 23.17 | $22.26 | — |
| 2024-01-30 | 23.31 | $22.29 | — |
| 2024-01-29 | 23.30 | $22.29 | — |
| 2024-01-26 | 23.29 | $22.17 | — |
| 2024-01-25 | 23.67 | $22.19 | — |
| 2024-01-24 | 23.97 | $22.11 | — |
| 2024-01-23 | 24.55 | $22.12 | — |
| 2024-01-22 | 25.13 | $22.15 | — |
| 2024-01-19 | 25.60 | $22.00 | — |
| 2024-01-18 | 26.61 | $22.00 | — |
| 2024-01-17 | 27.68 | $21.96 | — |
| 2024-01-16 | 28.94 | $22.05 | — |
| 2024-01-12 | 29.91 | $22.18 | — |
| 2024-01-11 | 30.36 | $22.15 | — |
| 2024-01-10 | 30.92 | $22.09 | — |
| 2024-01-09 | 31.70 | $22.06 | — |
| 2024-01-08 | 32.61 | $22.07 | — |
| 2024-01-05 | 33.53 | $21.95 | — |
| 2024-01-04 | 34.88 | $21.96 | — |
| 2024-01-03 | 36.25 | $22.05 | — |
| 2024-01-02 | 37.35 | $22.12 | — |
| 2023-12-29 | 38.23 | $22.26 | — |
| 2023-12-28 | 38.54 | $22.26 | — |
| 2023-12-27 | 38.86 | $22.53 | — |
| 2023-12-26 | 37.78 | $22.43 | — |
| 2023-12-22 | 36.80 | $22.37 | — |
| 2023-12-21 | 35.89 | $22.36 | — |
| 2023-12-20 | 34.94 | $22.29 | — |
| 2023-12-19 | 34.06 | $22.33 | — |
| 2023-12-18 | 32.91 | $22.26 | — |
| 2023-12-15 | 31.82 | $22.27 | — |
| 2023-12-14 | 30.62 | $22.30 | — |
| 2023-12-13 | 29.18 | $22.11 | — |
| 2023-12-12 | 27.98 | $21.84 | — |
| 2023-12-11 | 27.28 | $21.79 | — |
| 2023-12-08 | 26.67 | $21.76 | — |
| 2023-12-07 | 26.10 | $21.79 | — |
| 2023-12-06 | 25.33 | $21.74 | — |
| 2023-12-05 | 24.65 | $21.71 | — |
| 2023-12-04 | 24.00 | $21.63 | — |
| 2023-12-01 | 23.51 | $21.70 | — |
| 2023-11-30 | 22.64 | $21.52 | — |
| 2023-11-29 | 22.17 | $21.56 | — |
| 2023-11-28 | 21.47 | $21.47 | — |
| 2023-11-27 | 20.97 | $21.43 | — |
| 2023-11-24 | 20.57 | $21.37 | — |
| 2023-11-22 | 20.32 | $21.41 | — |
| 2023-11-21 | 19.86 | $21.37 | — |
| 2023-11-20 | 19.48 | $21.40 | — |
| 2023-11-17 | 18.93 | $21.33 | — |
| 2023-11-16 | 18.55 | $21.28 | — |
| 2023-11-15 | 18.29 | $21.24 | — |
| 2023-11-14 | 18.14 | $21.29 | — |
| 2023-11-13 | 17.75 | $21.02 | — |
| 2023-11-10 | 18.20 | $20.93 | — |
| 2023-11-09 | 19.03 | $21.06 | — |
| 2023-11-08 | 19.29 | $21.06 | — |
| 2023-11-07 | 19.56 | $21.03 | — |
| 2023-11-06 | 19.96 | $20.98 | — |
| 2023-11-03 | 20.57 | $21.05 | — |
| 2023-11-02 | 20.88 | $20.90 | — |
| 2023-11-01 | 21.80 | $20.75 | — |
| 2023-10-31 | 22.41 | $20.62 | — |
| 2023-10-30 | 22.30 | $20.59 | — |
| 2023-10-27 | 21.98 | $20.54 | — |
| 2023-10-26 | 21.32 | $20.57 | — |
| 2023-10-25 | 20.72 | $20.59 | — |
| 2023-10-24 | 20.15 | $20.70 | — |
| 2023-10-23 | 19.94 | $20.64 | — |
| 2023-10-20 | 19.34 | $20.63 | — |
| 2023-10-19 | 18.63 | $20.67 | — |
| 2023-10-18 | 18.03 | $20.73 | — |
| 2023-10-17 | 17.59 | $20.84 | — |
| 2023-10-16 | 17.56 | $20.88 | — |
| 2023-10-13 | 17.69 | $20.86 | — |
| 2023-10-12 | 17.72 | $20.86 | — |
| 2023-10-11 | 17.74 | $20.95 | — |
| 2023-10-10 | 18.13 | $20.90 | — |
| 2023-10-09 | 18.27 | $20.86 | — |
| 2023-10-06 | 18.20 | $20.78 | — |
| 2023-10-05 | 17.67 | $20.71 | — |
| 2023-10-04 | 16.66 | $20.70 | — |
| 2023-10-03 | 15.55 | $20.64 | — |
| 2023-10-02 | 13.98 | $20.78 | — |
| 2023-09-29 | 12.72 | $21.03 | — |
| 2023-09-28 | 12.36 | $21.03 | — |
| 2023-09-27 | 11.98 | $20.96 | — |
| 2023-09-26 | 11.07 | $20.96 | — |
| 2023-09-25 | 10.11 | $21.05 | — |
| 2023-09-22 | 9.49 | $21.06 | — |
| 2023-09-21 | 8.88 | $21.04 | — |
| 2023-09-20 | 8.10 | $21.17 | — |
| 2023-09-19 | 7.89 | $21.23 | — |
| 2023-09-18 | 7.99 | $21.26 | — |
| 2023-09-15 | 8.28 | $21.25 | — |
| 2023-09-14 | 8.53 | $21.34 | — |
| 2023-09-13 | 8.63 | $21.28 | — |
| 2023-09-12 | 9.07 | $21.27 | — |
| 2023-09-11 | 9.48 | $21.30 | — |
| 2023-09-08 | 9.87 | $21.25 | — |
| 2023-09-07 | 10.21 | $21.25 | — |
| 2023-09-06 | 10.56 | $21.27 | — |
| 2023-09-05 | 11.03 | $21.31 | — |
| 2023-09-01 | 11.48 | $21.38 | — |
| 2023-08-31 | 11.55 | $21.37 | — |
| 2023-08-30 | 11.67 | $21.36 | — |
| 2023-08-29 | 11.84 | $21.34 | — |
| 2023-08-28 | 12.11 | $21.22 | — |
| 2023-08-25 | 12.51 | $21.16 | — |
| 2023-08-24 | 12.59 | $21.12 | — |
| 2023-08-23 | 12.44 | $21.21 | — |
| 2023-08-22 | 12.69 | $21.10 | — |
| 2023-08-21 | 12.28 | $21.11 | — |
| 2023-08-18 | 11.88 | $21.10 | — |
| 2023-08-17 | 11.40 | $21.08 | — |
| 2023-08-16 | 10.77 | $21.14 | — |
| 2023-08-15 | 10.34 | $21.20 | — |
| 2023-08-14 | 10.15 | $21.29 | — |
| 2023-08-11 | 10.38 | $21.27 | — |
| 2023-08-10 | 10.50 | $21.31 | — |
| 2023-08-09 | 10.83 | $21.34 | — |
| 2023-08-08 | 11.32 | $21.37 | — |
| 2023-08-07 | 11.85 | $21.38 | — |
| 2023-08-04 | 12.35 | $21.31 | — |
| 2023-08-03 | 12.79 | $21.27 | — |
| 2023-08-02 | 13.04 | $21.34 | — |
| 2023-08-01 | 13.62 | $21.46 | — |
| 2023-07-31 | 13.84 | $21.54 | — |
| 2023-07-28 | 13.60 | $21.50 | — |
| 2023-07-27 | 13.52 | $21.40 | — |
| 2023-07-26 | 13.90 | $21.51 | — |
| 2023-07-25 | 13.62 | $21.49 | — |
| 2023-07-24 | 13.41 | $21.48 | — |
| 2023-07-21 | 13.24 | $21.46 | — |
| 2023-07-20 | 13.15 | $21.46 | — |
| 2023-07-19 | 13.05 | $21.55 | — |
| 2023-07-18 | 12.41 | $21.54 | — |
| 2023-07-17 | 11.78 | $21.47 | — |
| 2023-07-14 | 11.37 | $21.43 | — |
| 2023-07-13 | 11.11 | $21.50 | — |
| 2023-07-12 | 10.42 | $21.38 | — |
| 2023-07-11 | 10.19 | $21.24 | — |
| 2023-07-10 | 10.64 | $21.16 | — |
| 2023-07-07 | 10.80 | $21.09 | — |
| 2023-07-06 | 10.49 | $21.08 | — |
| 2023-07-05 | 10.10 | $21.21 | — |
| 2023-07-03 | 10.40 | $21.28 | — |
| 2023-06-30 | 10.71 | $21.30 | — |
| 2023-06-29 | 10.90 | $21.33 | — |
| 2023-06-28 | 10.88 | $21.36 | — |
| 2023-06-27 | 10.64 | $21.33 | — |
| 2023-06-26 | 10.55 | $21.26 | — |
| 2023-06-23 | 10.87 | $21.30 | — |
| 2023-06-22 | 10.93 | $21.30 | — |
| 2023-06-21 | 10.99 | $21.33 | — |
| 2023-06-20 | 10.84 | $21.34 | — |
| 2023-06-16 | 10.62 | $21.38 | — |
| 2023-06-15 | 10.11 | $21.44 | — |
| 2023-06-14 | 9.14 | $21.32 | — |
| 2023-06-13 | 8.68 | $21.31 | — |
| 2023-06-12 | 8.26 | $21.29 | — |
| 2023-06-09 | 7.91 | $21.24 | — |
| 2023-06-08 | 7.82 | $21.26 | — |
| 2023-06-07 | 7.58 | $21.17 | — |
| 2023-06-06 | 7.84 | $21.25 | — |
| 2023-06-05 | 7.56 | $21.21 | — |
| 2023-06-02 | 7.50 | $21.16 | — |
| 2023-06-01 | 7.75 | $21.16 | — |
| 2023-05-31 | 8.01 | $21.08 | — |
| 2023-05-30 | 8.05 | $21.10 | — |
| 2023-05-26 | 8.22 | $21.04 | — |
| 2023-05-25 | 7.97 | $20.97 | — |
| 2023-05-24 | 7.16 | $20.97 | — |
| 2023-05-23 | 6.30 | $21.05 | — |
| 2023-05-22 | 5.82 | $21.12 | — |
| 2023-05-19 | 5.76 | $21.12 | — |
| 2023-05-18 | 5.68 | $21.15 | — |
| 2023-05-17 | 5.80 | $21.14 | — |
| 2023-05-16 | 5.85 | $21.18 | — |
| 2023-05-15 | 6.16 | $21.18 | — |
| 2023-05-12 | 6.48 | $21.18 | — |
| 2023-05-11 | 6.81 | $21.24 | — |
| 2023-05-10 | 6.82 | $21.23 | — |
| 2023-05-09 | 6.87 | $21.15 | — |
| 2023-05-08 | 7.09 | $21.19 | — |
| 2023-05-05 | 7.38 | $21.25 | — |
| 2023-05-04 | 7.31 | $21.17 | — |
| 2023-05-03 | 7.69 | $21.24 | — |
| 2023-05-02 | 7.65 | $21.22 | — |
| 2023-05-01 | 7.73 | $21.18 | — |
| 2023-04-28 | 8.04 | $21.29 | — |
| 2023-04-27 | 7.61 | $21.18 | — |
| 2023-04-26 | 7.84 | $21.15 | — |
| 2023-04-25 | 8.21 | $21.20 | — |
| 2023-04-24 | 8.31 | $21.21 | — |
| 2023-04-21 | 8.35 | $21.16 | — |
| 2023-04-20 | 8.73 | $21.17 | — |
| 2023-04-19 | 9.05 | $21.14 | — |
| 2023-04-18 | 9.46 | $21.18 | — |
| 2023-04-17 | 9.75 | $21.15 | — |
| 2023-04-14 | 10.26 | $21.20 | — |
| 2023-04-13 | 10.44 | $21.26 | — |
| 2023-04-12 | 10.17 | $21.20 | — |
| 2023-04-11 | 10.27 | $21.20 | — |
| 2023-04-10 | 10.37 | $21.18 | — |
| 2023-04-06 | 10.60 | $21.25 | — |
| 2023-04-05 | 10.31 | $21.23 | — |
| 2023-04-04 | 10.12 | $21.24 | — |
| 2023-04-03 | 9.85 | $21.23 | — |
| 2023-03-31 | 9.62 | $21.17 | — |
| 2023-03-30 | 9.71 | $21.17 | — |
| 2023-03-29 | 9.81 | $21.12 | — |
| 2023-03-28 | 10.20 | $21.06 | — |
| 2023-03-27 | 10.49 | $21.07 | — |
| 2023-03-24 | 10.85 | $21.15 | — |
| 2023-03-23 | 11.12 | $21.15 | — |
| 2023-03-22 | 11.40 | $21.11 | — |
| 2023-03-21 | 11.93 | $21.07 | — |
| 2023-03-20 | 12.39 | $21.03 | — |
| 2023-03-17 | 12.63 | $21.01 | — |
| 2023-03-16 | 12.76 | $21.03 | — |
| 2023-03-15 | 12.99 | $20.98 | — |
| 2023-03-14 | 12.93 | $21.01 | — |
| 2023-03-13 | 13.01 | $20.97 | — |
| 2023-03-10 | 12.86 | $20.97 | — |
| 2023-03-09 | 12.69 | $20.97 | — |
| 2023-03-08 | 12.51 | $21.03 | — |
| 2023-03-07 | 12.58 | $21.03 | — |
| 2023-03-06 | 12.65 | $21.10 | — |
| 2023-03-03 | 13.01 | $21.11 | — |
| 2023-03-02 | 13.44 | $21.00 | — |
| 2023-03-01 | 13.35 | $20.98 | — |
| 2023-02-28 | 13.14 | $21.01 | — |
| 2023-02-27 | 13.03 | $21.02 | — |
| 2023-02-24 | 12.95 | $20.98 | — |
| 2023-02-23 | 12.68 | $21.07 | — |
| 2023-02-22 | 12.71 | $21.01 | — |
| 2023-02-21 | 12.45 | $20.99 | — |
| 2023-02-17 | 12.08 | $21.18 | — |
| 2023-02-16 | 12.39 | $21.19 | — |
| 2023-02-15 | 12.76 | $21.28 | — |
| 2023-02-14 | 13.33 | $21.28 | — |
| 2023-02-13 | 13.94 | $21.30 | — |
| 2023-02-10 | 14.49 | $21.21 | — |
| 2023-02-09 | 15.07 | $21.26 | — |
| 2023-02-08 | 15.85 | $21.35 | — |
| 2023-02-07 | 16.29 | $21.41 | — |
| 2023-02-06 | 16.49 | $21.33 | — |
| 2023-02-03 | 16.99 | $21.45 | — |
| 2023-02-02 | 16.95 | $21.59 | — |
| 2023-02-01 | 16.13 | $21.52 | — |
| 2023-01-31 | 15.50 | $21.38 | — |
| 2023-01-30 | 15.34 | $21.26 | — |
| 2023-01-27 | 15.72 | $21.37 | — |
| 2023-01-26 | 15.42 | $21.40 | — |
| 2023-01-25 | 14.90 | $21.35 | — |
| 2023-01-24 | 14.56 | $21.34 | — |
| 2023-01-23 | 14.25 | $21.31 | — |
| 2023-01-20 | 14.05 | $21.28 | — |
| 2023-01-19 | 13.97 | $21.23 | — |
| 2023-01-18 | 14.11 | $21.29 | — |
| 2023-01-17 | 13.90 | $21.27 | — |
| 2023-01-13 | 13.76 | $21.29 | — |
| 2023-01-12 | 13.50 | $21.29 | — |
| 2023-01-11 | 13.23 | $21.20 | — |
| 2023-01-10 | 13.30 | $21.11 | — |
| 2023-01-09 | 13.78 | $21.11 | — |
| 2023-01-06 | 14.28 | $21.10 | — |
| 2023-01-05 | 14.85 | $20.93 | — |
| 2023-01-04 | 14.98 | $20.96 | — |
| 2023-01-03 | 15.25 | $20.87 | — |
| 2022-12-30 | 15.02 | $20.85 | — |
| 2022-12-29 | 14.67 | $20.88 | — |
| 2022-12-28 | 14.41 | $20.93 | — |
| 2022-12-27 | 14.33 | $21.02 | — |
| 2022-12-23 | 14.62 | $21.09 | — |
| 2022-12-22 | 15.25 | $21.08 | — |
| 2022-12-21 | 15.86 | $21.16 | — |
| 2022-12-20 | 16.50 | $21.05 | — |
| 2022-12-19 | 17.01 | $21.09 | — |
| 2022-12-16 | 17.73 | $21.16 | — |
| 2022-12-15 | 18.49 | $21.22 | — |
| 2022-12-14 | 18.96 | $21.31 | — |
| 2022-12-13 | 18.92 | $21.32 | — |
| 2022-12-12 | 18.82 | $21.23 | — |
| 2022-12-09 | 19.10 | $21.17 | — |
| 2022-12-08 | 19.67 | $21.24 | — |
| 2022-12-07 | 19.86 | $21.24 | — |
| 2022-12-06 | 20.05 | $21.17 | — |
| 2022-12-05 | 20.57 | $21.21 | — |
| 2022-12-02 | 20.88 | $21.35 | — |
| 2022-12-01 | 20.28 | $21.34 | — |
| 2022-11-30 | 19.68 | $21.24 | — |
| 2022-11-29 | 19.46 | $21.19 | — |
| 2022-11-28 | 19.44 | $21.19 | — |
| 2022-11-25 | 19.43 | $21.26 | — |
| 2022-11-23 | 18.94 | $21.26 | — |
| 2022-11-22 | 18.41 | $21.19 | — |
| 2022-11-21 | 18.14 | $21.10 | — |
| 2022-11-18 | 18.26 | $21.12 | — |
| 2022-11-17 | 18.24 | $21.11 | — |
| 2022-11-16 | 18.28 | $21.14 | — |
| 2022-11-15 | 18.12 | $21.14 | — |
| 2022-11-14 | 17.96 | $21.07 | — |
| 2022-11-11 | 18.08 | $21.11 | — |
| 2022-11-10 | 17.96 | $21.07 | — |
| 2022-11-09 | 18.00 | $20.79 | — |
| 2022-11-08 | 18.40 | $20.86 | — |
| 2022-11-07 | 19.22 | $20.82 | — |
| 2022-11-04 | 19.83 | $20.80 | — |
| 2022-11-03 | 20.33 | $20.75 | — |
| 2022-11-02 | 20.50 | $20.79 | — |
| 2022-11-01 | 20.90 | $20.86 | — |
| 2022-10-31 | 21.71 | $20.85 | — |
| 2022-10-28 | 22.51 | $20.88 | — |
| 2022-10-27 | 23.51 | $20.83 | — |
| 2022-10-26 | 24.25 | $20.82 | — |
| 2022-10-25 | 24.96 | $20.81 | — |
| 2022-10-24 | 25.64 | $20.75 | — |
| 2022-10-21 | 25.98 | $20.73 | — |
| 2022-10-20 | 26.19 | $20.68 | — |
| 2022-10-19 | 26.08 | $20.72 | — |
| 2022-10-18 | 26.12 | $20.77 | — |
| 2022-10-17 | 26.37 | $20.75 | — |
| 2022-10-14 | 26.50 | $20.69 | — |
| 2022-10-13 | 26.23 | $20.75 | — |
| 2022-10-12 | 26.17 | $20.72 | — |
| 2022-10-11 | 25.91 | $20.72 | — |
| 2022-10-10 | 25.63 | $20.74 | — |
| 2022-10-07 | 25.41 | $20.77 | — |
| 2022-10-06 | 25.27 | $20.85 | — |
| 2022-10-05 | 25.42 | $20.89 | — |
| 2022-10-04 | 25.72 | $20.91 | — |
| 2022-10-03 | 26.11 | $20.82 | — |
| 2022-09-30 | 26.01 | $20.72 | — |
| 2022-09-29 | 25.26 | $20.82 | — |
| 2022-09-28 | 24.78 | $20.89 | — |
| 2022-09-27 | 24.52 | $20.77 | — |
| 2022-09-26 | 23.36 | $20.79 | — |
| 2022-09-23 | 22.20 | $20.87 | — |
| 2022-09-22 | 21.22 | $20.93 | — |
| 2022-09-21 | 20.40 | $21.00 | — |
| 2022-09-20 | 19.81 | $21.04 | — |
| 2022-09-19 | 19.34 | $21.08 | — |
| 2022-09-16 | 19.02 | $21.07 | — |
| 2022-09-15 | 18.61 | $21.09 | — |
| 2022-09-14 | 18.25 | $21.13 | — |
| 2022-09-13 | 18.04 | $21.11 | — |
| 2022-09-12 | 17.70 | $21.26 | — |
| 2022-09-09 | 17.99 | $21.23 | — |
| 2022-09-08 | 18.10 | $21.19 | — |
| 2022-09-07 | 17.96 | $21.18 | — |
| 2022-09-06 | 17.75 | $21.11 | — |
| 2022-09-02 | 17.05 | $21.16 | — |
| 2022-09-01 | 16.50 | $21.17 | — |
| 2022-08-31 | 15.97 | $21.20 | — |
| 2022-08-30 | 15.52 | $21.25 | — |
| 2022-08-29 | 15.24 | $21.28 | — |
| 2022-08-26 | 15.07 | $21.32 | — |
| 2022-08-25 | 15.05 | $21.45 | — |
| 2022-08-24 | 15.62 | $21.37 | — |
| 2022-08-23 | 15.77 | $21.37 | — |
| 2022-08-22 | 15.91 | $21.35 | — |
| 2022-08-19 | 15.96 | $21.47 | — |
| 2022-08-18 | 16.55 | $21.59 | — |
| 2022-08-17 | 17.00 | $21.57 | — |
| 2022-08-16 | 17.57 | $21.66 | — |
| 2022-08-15 | 17.60 | $21.67 | — |
| 2022-08-12 | 17.57 | $21.66 | — |
| 2022-08-11 | 17.58 | $21.58 | — |
| 2022-08-10 | 17.97 | $21.60 | — |
| 2022-08-09 | 18.25 | $21.48 | — |
| 2022-08-08 | 19.17 | $21.53 | — |
| 2022-08-05 | 19.84 | $21.49 | — |
| 2022-08-04 | 20.77 | $21.55 | — |
| 2022-08-03 | 21.37 | $21.53 | — |
| 2022-08-02 | 22.12 | $21.44 | — |
| 2022-08-01 | 23.15 | $21.53 | — |
| 2022-07-29 | 23.94 | $21.51 | — |
| 2022-07-28 | 24.88 | $21.47 | — |
| 2022-07-27 | 26.10 | $21.41 | — |
| 2022-07-26 | 27.19 | $21.34 | — |
| 2022-07-25 | 27.85 | $21.37 | — |
| 2022-07-22 | 28.72 | $21.37 | — |
| 2022-07-21 | 29.63 | $21.37 | — |
| 2022-07-20 | 30.58 | $21.32 | — |
| 2022-07-19 | 31.27 | $21.31 | — |
| 2022-07-18 | 31.92 | $21.24 | — |
| 2022-07-15 | 32.14 | $21.25 | — |
| 2022-07-14 | 32.40 | $21.20 | — |
| 2022-07-13 | 32.34 | $21.23 | — |
| 2022-07-12 | 32.37 | $21.23 | — |
| 2022-07-11 | 32.41 | $21.24 | — |
| 2022-07-08 | 32.48 | $21.27 | — |
| 2022-07-07 | 32.65 | $21.28 | — |
| 2022-07-06 | 32.87 | $21.24 | — |
| 2022-07-05 | 32.87 | $21.25 | — |
| 2022-07-01 | 32.89 | $21.25 | — |
| 2022-06-30 | 32.92 | $21.21 | — |
| 2022-06-29 | 32.74 | $21.25 | — |
| 2022-06-28 | 32.64 | $21.24 | — |
| 2022-06-27 | 32.49 | $21.29 | — |
| 2022-06-24 | 32.46 | $21.30 | — |
| 2022-06-23 | 32.44 | $21.22 | — |
| 2022-06-22 | 32.05 | $21.19 | — |
| 2022-06-21 | 31.50 | $21.18 | — |
| 2022-06-17 | 30.87 | $21.13 | — |
| 2022-06-16 | 29.98 | $21.13 | — |
| 2022-06-15 | 29.04 | $21.29 | — |
| 2022-06-14 | 28.31 | $21.15 | — |
| 2022-06-13 | 26.90 | $21.18 | — |
| 2022-06-10 | 25.46 | $21.58 | — |
| 2022-06-09 | 24.64 | $21.82 | — |
| 2022-06-08 | 24.41 | $21.95 | — |
| 2022-06-07 | 24.59 | $22.06 | — |
| 2022-06-06 | 25.21 | $21.98 | — |
| 2022-06-03 | 25.42 | $22.06 | — |
| 2022-06-02 | 25.95 | $22.17 | — |
| 2022-06-01 | 27.02 | $22.10 | — |
| 2022-05-31 | 27.73 | $22.14 | — |
| 2022-05-27 | 28.67 | $22.22 | — |
| 2022-05-26 | 30.07 | $22.15 | — |
| 2022-05-25 | 31.13 | $22.09 | — |
| 2022-05-24 | 31.86 | $22.04 | — |
| 2022-05-23 | 32.28 | $22.00 | — |
| 2022-05-20 | 32.44 | $22.00 | — |
| 2022-05-19 | 32.61 | $21.98 | — |
| 2022-05-18 | 32.65 | $21.96 | — |
| 2022-05-17 | 32.56 | $22.04 | — |
| 2022-05-16 | 32.74 | $22.01 | — |
| 2022-05-13 | 32.72 | $22.01 | — |
| 2022-05-12 | 32.71 | $21.97 | — |
| 2022-05-11 | 32.44 | $21.98 | — |
| 2022-05-10 | 32.18 | $22.01 | — |
| 2022-05-09 | 31.99 | $21.99 | — |
| 2022-05-06 | 31.68 | $22.05 | — |
| 2022-05-05 | 31.51 | $22.09 | — |
| 2022-05-04 | 31.44 | $22.23 | — |
| 2022-05-03 | 31.80 | $22.13 | — |
| 2022-05-02 | 31.59 | $22.10 | — |
| 2022-04-29 | 31.18 | $22.12 | — |
| 2022-04-28 | 30.81 | $22.27 | — |
| 2022-04-27 | 30.86 | $22.19 | — |
| 2022-04-26 | 30.40 | $22.20 | — |
| 2022-04-25 | 29.94 | $22.29 | — |
| 2022-04-22 | 29.73 | $22.25 | — |
| 2022-04-21 | 29.25 | $22.38 | — |
| 2022-04-20 | 29.15 | $22.48 | — |
| 2022-04-19 | 29.41 | $22.44 | — |
| 2022-04-18 | 29.43 | $22.40 | — |
| 2022-04-14 | 29.17 | $22.42 | — |
| 2022-04-13 | 28.97 | $22.51 | — |
| 2022-04-12 | 29.08 | $22.44 | — |
| 2022-04-11 | 28.71 | $22.44 | — |
| 2022-04-08 | 28.33 | $22.55 | — |
| 2022-04-07 | 28.31 | $22.60 | — |
| 2022-04-06 | 28.47 | $22.58 | — |
| 2022-04-05 | 28.51 | $22.66 | — |
| 2022-04-04 | 28.86 | $22.79 | — |
| 2022-04-01 | 29.81 | $22.74 | — |
| 2022-03-31 | 30.49 | $22.73 | — |
| 2022-03-30 | 31.14 | $22.80 | — |
| 2022-03-29 | 32.15 | $22.81 | — |
| 2022-03-28 | 33.26 | $22.72 | — |
| 2022-03-25 | 33.87 | $22.70 | — |
| 2022-03-24 | 34.38 | $22.73 | — |
| 2022-03-23 | 35.03 | $22.70 | — |
| 2022-03-22 | 35.53 | $22.71 | — |
| 2022-03-21 | 36.09 | $22.70 | — |
| 2022-03-18 | 36.62 | $22.75 | — |
| 2022-03-17 | 37.35 | $22.71 | — |
| 2022-03-16 | 37.89 | $22.63 | — |
| 2022-03-15 | 37.98 | $22.58 | — |
| 2022-03-14 | 37.74 | $22.54 | — |
| 2022-03-11 | 37.22 | $22.68 | — |
| 2022-03-10 | 37.05 | $22.71 | — |
| 2022-03-09 | 36.96 | $22.79 | — |
| 2022-03-08 | 37.11 | $22.75 | — |
| 2022-03-07 | 37.00 | $22.82 | — |
| 2022-03-04 | 37.10 | $22.94 | — |
| 2022-03-03 | 37.62 | $22.94 | — |
| 2022-03-02 | 38.17 | $22.92 | — |
| 2022-03-01 | 38.62 | $22.93 | — |
| 2022-02-28 | 39.13 | $22.97 | — |
| 2022-02-25 | 39.80 | $22.95 | — |
| 2022-02-24 | 40.39 | $22.84 | — |
| 2022-02-23 | 40.34 | $22.81 | — |
| 2022-02-22 | 40.10 | $22.89 | — |
| 2022-02-18 | 40.06 | $22.94 | — |
| 2022-02-17 | 40.15 | $22.97 | — |
| 2022-02-16 | 40.32 | $23.05 | — |
| 2022-02-15 | 40.74 | $23.04 | — |
| 2022-02-14 | 41.12 | $22.97 | — |
| 2022-02-11 | 41.10 | $23.03 | — |
| 2022-02-10 | 41.25 | $23.09 | — |
| 2022-02-09 | 41.56 | $23.21 | — |
| 2022-02-08 | 42.24 | $23.14 | — |
| 2022-02-07 | 42.54 | $23.11 | — |
| 2022-02-04 | 42.68 | $23.11 | — |
| 2022-02-03 | 42.82 | $23.12 | — |
| 2022-02-02 | 42.99 | $23.23 | — |
| 2022-02-01 | 43.46 | $23.18 | — |
| 2022-01-31 | 43.66 | $23.14 | — |
| 2022-01-28 | 43.65 | $22.99 | — |
| 2022-01-27 | 42.69 | $22.99 | — |
| 2022-01-26 | 41.69 | $23.01 | — |
| 2022-01-25 | 40.65 | $23.03 | — |
| 2022-01-24 | 39.60 | $23.08 | — |
| 2022-01-21 | 38.56 | $23.08 | — |
| 2022-01-20 | 37.47 | $23.15 | — |
| 2022-01-19 | 36.42 | $23.21 | — |
| 2022-01-18 | 35.41 | $23.25 | — |
| 2022-01-14 | 34.41 | $23.39 | — |
| 2022-01-13 | 33.59 | $23.41 | — |
| 2022-01-12 | 32.76 | $23.49 | — |
| 2022-01-11 | 32.03 | $23.47 | — |
| 2022-01-10 | 31.16 | $23.40 | — |
| 2022-01-07 | 29.90 | $23.41 | — |
| 2022-01-06 | 28.58 | $23.45 | — |
| 2022-01-05 | 27.25 | $23.45 | — |
| 2022-01-04 | 25.86 | $23.61 | — |
| 2022-01-03 | 24.61 | $23.61 | — |
| 2021-12-31 | 23.30 | $23.64 | — |
| 2021-12-30 | 21.96 | $23.66 | — |
| 2021-12-29 | 20.58 | $24.82 | — |
| 2021-12-28 | 20.68 | $24.82 | — |
| 2021-12-27 | 20.79 | $24.83 | — |
| 2021-12-23 | 20.83 | $24.75 | — |
| 2021-12-22 | 21.23 | $24.73 | — |
| 2021-12-21 | 21.74 | $24.66 | — |
| 2021-12-20 | 22.62 | $24.58 | — |
| 2021-12-17 | 23.65 | $24.54 | — |
| 2021-12-16 | 24.51 | $24.59 | — |
| 2021-12-15 | 25.68 | $24.63 | — |
| 2021-12-14 | 26.94 | $24.55 | — |
| 2021-12-13 | 28.00 | $24.60 | — |
| 2021-12-10 | 29.38 | $24.73 | — |
| 2021-12-09 | 30.23 | $24.75 | — |
| 2021-12-08 | 30.99 | $24.75 | — |
| 2021-12-07 | 31.79 | $24.74 | — |
| 2021-12-06 | 32.68 | $24.60 | — |
| 2021-12-03 | 34.33 | $24.56 | — |
| 2021-12-02 | 35.97 | $24.61 | — |
| 2021-12-01 | 37.74 | $24.58 | — |
| 2021-11-30 | 39.67 | $24.58 | — |
| 2021-11-29 | 41.70 | $24.69 | — |
| 2021-11-26 | 43.30 | $24.62 | — |
| 2021-11-24 | 45.36 | $24.76 | — |
| 2021-11-23 | 46.51 | $24.77 | — |
| 2021-11-22 | 47.64 | $24.77 | — |
| 2021-11-19 | 48.83 | $24.82 | — |
| 2021-11-18 | 49.68 | $24.84 | — |
| 2021-11-17 | 50.41 | $24.82 | — |
| 2021-11-16 | 51.25 | $24.84 | — |
| 2021-11-15 | 51.98 | $24.83 | — |
| 2021-11-12 | 52.78 | $24.86 | — |
| 2021-11-11 | 53.40 | $24.81 | — |
| 2021-11-10 | 54.21 | $24.80 | — |
| 2021-11-09 | 55.10 | $24.93 | — |
| 2021-11-08 | 55.00 | $24.93 | — |
| 2021-11-05 | 54.89 | $24.93 | — |
| 2021-11-04 | 54.78 | $24.89 | — |
| 2021-11-03 | 54.75 | $24.85 | — |
| 2021-11-02 | 54.81 | $24.80 | — |
| 2021-11-01 | 54.99 | $24.78 | — |
| 2021-10-29 | 55.23 | $24.75 | — |
| 2021-10-28 | 55.56 | $24.74 | — |
| 2021-10-27 | 55.92 | $24.67 | — |
| 2021-10-26 | 56.47 | $24.70 | — |
| 2021-10-25 | 56.85 | $24.70 | — |
| 2021-10-22 | 57.25 | $24.66 | — |
| 2021-10-21 | 57.76 | $24.66 | — |
| 2021-10-20 | 58.29 | $24.67 | — |
| 2021-10-19 | 58.80 | $24.64 | — |
| 2021-10-18 | 59.39 | $24.61 | — |
| 2021-10-15 | 60.07 | $24.60 | — |
| 2021-10-14 | 60.80 | $24.58 | — |
| 2021-10-13 | 61.61 | $24.49 | — |
| 2021-10-12 | 62.62 | $24.46 | — |
| 2021-10-11 | 63.74 | $24.46 | — |
| 2021-10-08 | 64.92 | $24.50 | — |
| 2021-10-07 | 66.00 | $24.52 | — |
| 2021-10-06 | 67.05 | $24.48 | — |
| 2021-10-05 | 68.21 | $24.48 | — |
| 2021-10-04 | 69.43 | $24.43 | — |
| 2021-10-01 | 70.79 | $24.51 | — |
| 2021-09-30 | 71.93 | $24.58 | — |
| 2021-09-29 | 72.88 | $24.58 | — |
| 2021-09-28 | 73.87 | $24.57 | — |
| 2021-09-27 | 74.92 | $24.73 | — |
| 2021-09-24 | 75.47 | $24.74 | — |
| 2021-09-23 | 76.01 | $24.77 | — |
| 2021-09-22 | 76.47 | $24.73 | — |
| 2021-09-21 | 76.99 | $24.68 | — |
| 2021-09-20 | 77.57 | $24.66 | — |
| 2021-09-17 | 78.18 | $24.79 | — |
| 2021-09-16 | 78.44 | $24.87 | — |
| 2021-09-15 | 78.45 | $24.90 | — |
| 2021-09-14 | 78.37 | $24.83 | — |
| 2021-09-13 | 78.31 | $24.86 | — |
| 2021-09-10 | 78.16 | $24.83 | — |
| 2021-09-09 | 78.01 | $24.88 | — |
| 2021-09-08 | 77.71 | $24.89 | — |
| 2021-09-07 | 77.38 | $24.91 | — |
| 2021-09-03 | 76.98 | $24.95 | — |
| 2021-09-02 | 76.45 | $24.93 | — |
| 2021-09-01 | 75.91 | $24.93 | — |
| 2021-08-31 | 75.34 | $24.91 | — |
| 2021-08-30 | 74.73 | $24.92 | — |
| 2021-08-27 | 74.08 | $24.89 | — |
| 2021-08-26 | 73.40 | $24.80 | — |
| 2021-08-25 | 72.69 | $24.84 | — |
| 2021-08-24 | 71.88 | $24.82 | — |
| 2021-08-23 | 71.02 | $24.80 | — |
| 2021-08-20 | 70.12 | $24.72 | — |
| 2021-08-19 | 69.18 | $24.67 | — |
| 2021-08-18 | 68.20 | $24.69 | — |
| 2021-08-17 | 67.14 | $24.76 | — |
| 2021-08-16 | 65.92 | $24.83 | — |
| 2021-08-13 | 64.55 | $24.82 | — |
| 2021-08-12 | 63.10 | $24.77 | — |
| 2021-08-11 | 61.59 | $24.77 | — |
| 2021-08-10 | 59.99 | $24.74 | — |
| 2021-08-09 | 58.31 | $24.74 | — |
| 2021-08-06 | 56.54 | $24.77 | — |
| 2021-08-05 | 54.65 | $24.78 | — |
| 2021-08-04 | 52.65 | $24.74 | — |
| 2021-08-03 | 50.55 | $24.79 | — |
| 2021-08-02 | 48.29 | $24.74 | — |
| 2021-07-30 | 45.91 | $24.74 | — |
| 2021-07-29 | 43.41 | $24.74 | — |
| 2021-07-28 | 40.78 | $24.74 | — |
| 2021-07-27 | 38.01 | $24.71 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected