Is Flowserve Corporation (FLS) a Buy, Sell, or Hold?
NYSE : FLS
Flowserve Corporation
$69.32 USD
$0.43 (0.62%)
- Volume
- 41.83K
- Average Volume
- 2.4M
- Market Capitalization
- $8.86B
- P/E Ratio
- 25.09
- Dividend Yield
- 1.26%
- Price Target
- $92.00
- Year High
- $92.41
- Year Low
- $48.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $2.22
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $67.90 | $69.32 | 2.09% | 1.63M |
| 2026-07-15 | $69.65 | $68.89 | -1.09% | 1.54M |
| 2026-07-14 | $69.71 | $69.59 | -0.17% | 1.42M |
| 2026-07-13 | $69.42 | $68.36 | -1.53% | 1.5M |
| 2026-07-10 | $69.97 | $70.48 | 0.73% | 1M |
| 2026-07-09 | $70.83 | $69.69 | -1.61% | 1.73M |
| 2026-07-08 | $70.40 | $69.04 | -1.93% | 3.65M |
| 2026-07-07 | $73.49 | $71.37 | -2.88% | 1.56M |
| 2026-07-06 | $72.66 | $74.71 | 2.82% | 898.76K |
| 2026-07-02 | $73.16 | $72.34 | -1.12% | 1.13M |
| 2026-07-01 | $72.86 | $72.38 | -0.66% | 1.81M |
| 2026-06-30 | $73.46 | $74.16 | 0.95% | 2.13M |
| 2026-06-29 | $72.72 | $73.26 | 0.74% | 1.78M |
| 2026-06-26 | $74.00 | $72.56 | -1.95% | 3.18M |
| 2026-06-25 | $74.63 | $74.99 | 0.48% | 2.38M |
| 2026-06-24 | $77.60 | $72.93 | -6.02% | 4.76M |
| 2026-06-23 | $78.66 | $79.98 | 1.68% | 2.06M |
| 2026-06-22 | $82.12 | $81.58 | -0.66% | 1.24M |
| 2026-06-18 | $80.18 | $81.70 | 1.90% | 2.62M |
| 2026-06-17 | $80.76 | $78.93 | -2.27% | 1.56M |
| 2026-06-16 | $80.00 | $80.51 | 0.64% | 2.31M |
| 2026-06-15 | $80.42 | $79.99 | -0.53% | 2.26M |
| 2026-06-12 | $79.22 | $78.07 | -1.45% | 1.42M |
| 2026-06-11 | $73.82 | $78.10 | 5.80% | 1.94M |
| 2026-06-10 | $75.38 | $72.86 | -3.34% | 1.52M |
| 2026-06-09 | $75.71 | $75.97 | 0.34% | 1.72M |
| 2026-06-08 | $73.48 | $74.86 | 1.88% | 1.36M |
| 2026-06-05 | $74.54 | $73.50 | -1.40% | 1.49M |
| 2026-06-04 | $75.35 | $75.42 | 0.09% | 1.19M |
| 2026-06-03 | $75.88 | $75.42 | -0.61% | 1.47M |
| 2026-06-02 | $75.62 | $76.30 | 0.90% | 1.47M |
| 2026-06-01 | $74.66 | $75.08 | 0.56% | 2.1M |
| 2026-05-29 | $74.86 | $75.51 | 0.87% | 2.07M |
| 2026-05-28 | $73.25 | $75.21 | 2.68% | 3.29M |
| 2026-05-27 | $73.98 | $72.97 | -1.37% | 2.86M |
| 2026-05-26 | $70.92 | $73.35 | 3.43% | 2.31M |
| 2026-05-22 | $69.27 | $69.61 | 0.49% | 1.93M |
| 2026-05-21 | $67.31 | $68.73 | 2.11% | 2.16M |
| 2026-05-20 | $65.00 | $68.28 | 5.05% | 3.69M |
| 2026-05-19 | $65.70 | $64.39 | -1.99% | 2.06M |
| 2026-05-18 | $65.66 | $65.93 | 0.41% | 2.07M |
| 2026-05-15 | $66.69 | $65.07 | -2.43% | 2.07M |
| 2026-05-14 | $67.34 | $67.99 | 0.97% | 1.97M |
| 2026-05-13 | $69.54 | $66.46 | -4.43% | 3.61M |
| 2026-05-12 | $70.00 | $69.43 | -0.81% | 2.91M |
| 2026-05-11 | $70.94 | $70.77 | -0.24% | 1.73M |
| 2026-05-08 | $72.26 | $71.13 | -1.56% | 2.05M |
| 2026-05-07 | $74.13 | $71.54 | -3.49% | 3.09M |
| 2026-05-06 | $72.80 | $73.38 | 0.80% | 3.96M |
| 2026-05-05 | $71.09 | $70.22 | -1.22% | 3.56M |
| 2026-05-04 | $71.34 | $70.41 | -1.30% | 3.44M |
| 2026-05-01 | $73.33 | $71.65 | -2.29% | 4.47M |
| 2026-04-30 | $76.55 | $73.64 | -3.80% | 8.79M |
| 2026-04-29 | $85.45 | $84.25 | -1.40% | 2.33M |
| 2026-04-28 | $87.00 | $85.06 | -2.23% | 2.7M |
| 2026-04-27 | $83.49 | $87.92 | 5.31% | 5.86M |
| 2026-04-24 | $81.80 | $83.22 | 1.74% | 2.13M |
| 2026-04-23 | $83.27 | $81.91 | -1.63% | 1.52M |
| 2026-04-22 | $83.11 | $82.73 | -0.46% | 1.43M |
| 2026-04-21 | $83.71 | $82.04 | -1.99% | 1.18M |
| 2026-04-20 | $83.26 | $83.41 | 0.18% | 2.18M |
| 2026-04-17 | $79.04 | $83.82 | 6.05% | 3.65M |
| 2026-04-16 | $78.45 | $77.83 | -0.79% | 2.47M |
| 2026-04-15 | $81.30 | $78.82 | -3.05% | 1.85M |
| 2026-04-14 | $84.86 | $81.64 | -3.79% | 2.06M |
| 2026-04-13 | $83.97 | $84.48 | 0.61% | 1.88M |
| 2026-04-10 | $85.00 | $84.38 | -0.73% | 1.37M |
| 2026-04-09 | $82.64 | $84.45 | 2.19% | 2.29M |
| 2026-04-08 | $81.80 | $82.70 | 1.10% | 2.86M |
| 2026-04-07 | $75.83 | $77.39 | 2.06% | 1.99M |
| 2026-04-06 | $75.10 | $75.92 | 1.09% | 1.21M |
| 2026-04-02 | $72.63 | $75.24 | 3.59% | 1.71M |
| 2026-04-01 | $75.18 | $75.40 | 0.29% | 2.04M |
| 2026-03-31 | $70.66 | $73.51 | 4.03% | 1.81M |
| 2026-03-30 | $72.87 | $69.16 | -5.09% | 1.99M |
| 2026-03-27 | $71.78 | $72.15 | 0.52% | 894.4K |
| 2026-03-26 | $75.00 | $72.87 | -2.84% | 1.41M |
| 2026-03-25 | $76.60 | $76.59 | -0.01% | 1.81M |
| 2026-03-24 | $73.75 | $75.39 | 2.22% | 1.62M |
| 2026-03-23 | $73.81 | $74.26 | 0.61% | 2.53M |
| 2026-03-20 | $73.71 | $71.40 | -3.13% | 2.03M |
| 2026-03-19 | $73.10 | $73.90 | 1.09% | 1.51M |
| 2026-03-18 | $75.37 | $74.33 | -1.38% | 2.32M |
| 2026-03-17 | $74.50 | $75.13 | 0.85% | 1.48M |
| 2026-03-16 | $75.65 | $73.65 | -2.64% | 1.66M |
| 2026-03-13 | $76.12 | $74.29 | -2.40% | 1.55M |
| 2026-03-12 | $77.24 | $75.68 | -2.02% | 1.28M |
| 2026-03-11 | $78.24 | $78.77 | 0.68% | 1.27M |
| 2026-03-10 | $77.50 | $78.71 | 1.56% | 2.13M |
| 2026-03-09 | $74.51 | $77.12 | 3.50% | 2.57M |
Get the Latest News and Ratings for Your Stocks