Is Flowserve Corporation (FLS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Flowserve Corporation (FLS) research center and poll results.
NYSE : FLS
Flowserve Corporation
$68.46 USD
-$0.86 (-1.24%)
- Volume
- 969.64K
- Average Volume
- 2.35M
- Market Capitalization
- $8.75B
- P/E Ratio
- 25.17
- Dividend Yield
- 1.26%
- Price Target
- $92.00
- Year High
- $92.41
- Year Low
- $48.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $2.22
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
72.79
2026-07-17
Close Price
$68.46
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.24
Average
45.72
Maximum
86.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 72.79 | $68.46 | 1.2M |
| 2026-07-16 | 73.31 | $69.32 | 2.0M |
| 2026-07-15 | 73.87 | $68.89 | 1.5M |
| 2026-07-14 | 74.43 | $69.59 | 1.4M |
| 2026-07-13 | 74.85 | $68.36 | 1.5M |
| 2026-07-10 | 75.34 | $70.48 | 1.0M |
| 2026-07-09 | 75.46 | $69.69 | 1.7M |
| 2026-07-08 | 75.77 | $69.04 | 3.7M |
| 2026-07-07 | 76.06 | $71.37 | 1.6M |
| 2026-07-06 | 76.17 | $74.71 | 898761 |
| 2026-07-02 | 76.20 | $72.34 | 1.1M |
| 2026-07-01 | 76.36 | $72.38 | 1.8M |
| 2026-06-30 | 76.55 | $74.16 | 2.1M |
| 2026-06-29 | 76.60 | $73.26 | 1.8M |
| 2026-06-26 | 76.71 | $72.56 | 3.2M |
| 2026-06-25 | 76.85 | $74.99 | 2.4M |
| 2026-06-24 | 76.74 | $72.93 | 4.8M |
| 2026-06-23 | 76.77 | $79.98 | 2.1M |
| 2026-06-22 | 76.25 | $81.58 | 1.2M |
| 2026-06-18 | 75.60 | $81.70 | 2.6M |
| 2026-06-17 | 74.93 | $78.93 | 1.6M |
| 2026-06-16 | 74.21 | $80.51 | 2.3M |
| 2026-06-15 | 73.48 | $79.99 | 2.3M |
| 2026-06-12 | 72.73 | $78.07 | 1.4M |
| 2026-06-11 | 72.23 | $78.10 | 1.9M |
| 2026-06-10 | 71.65 | $72.86 | 1.5M |
| 2026-06-09 | 71.47 | $75.97 | 1.7M |
| 2026-06-08 | 71.21 | $74.86 | 1.4M |
| 2026-06-05 | 71.03 | $73.50 | 1.5M |
| 2026-06-04 | 70.93 | $75.42 | 1.2M |
| 2026-06-03 | 70.83 | $75.42 | 1.5M |
| 2026-06-02 | 70.57 | $76.30 | 1.5M |
| 2026-06-01 | 70.27 | $75.08 | 2.1M |
| 2026-05-29 | 70.10 | $75.51 | 2.1M |
| 2026-05-28 | 70.01 | $75.21 | 3.3M |
| 2026-05-27 | 70.46 | $72.97 | 2.9M |
| 2026-05-26 | 71.06 | $73.35 | 2.3M |
| 2026-05-22 | 71.79 | $69.61 | 1.9M |
| 2026-05-21 | 72.47 | $68.73 | 2.2M |
| 2026-05-20 | 73.13 | $68.28 | 3.7M |
| 2026-05-19 | 73.86 | $64.39 | 2.1M |
| 2026-05-18 | 74.74 | $65.93 | 2.1M |
| 2026-05-15 | 75.61 | $65.07 | 2.1M |
| 2026-05-14 | 76.55 | $67.99 | 2.0M |
| 2026-05-13 | 77.04 | $66.46 | 3.6M |
| 2026-05-12 | 77.66 | $69.43 | 2.9M |
| 2026-05-11 | 78.27 | $70.77 | 1.7M |
| 2026-05-08 | 78.96 | $71.13 | 2.1M |
| 2026-05-07 | 79.62 | $71.54 | 3.1M |
| 2026-05-06 | 80.26 | $73.38 | 4.0M |
| 2026-05-05 | 80.73 | $70.22 | 3.6M |
| 2026-05-04 | 81.09 | $70.41 | 3.4M |
| 2026-05-01 | 81.36 | $71.65 | 4.5M |
| 2026-04-30 | 81.54 | $73.64 | 8.8M |
| 2026-04-29 | 81.63 | $84.25 | 2.3M |
| 2026-04-28 | 81.09 | $85.06 | 2.7M |
| 2026-04-27 | 80.30 | $87.92 | 5.9M |
| 2026-04-24 | 79.51 | $83.22 | 2.1M |
| 2026-04-23 | 78.99 | $81.91 | 1.5M |
| 2026-04-22 | 78.73 | $82.73 | 1.4M |
| 2026-04-21 | 78.36 | $82.04 | 1.2M |
| 2026-04-20 | 77.97 | $83.41 | 2.2M |
| 2026-04-17 | 77.37 | $83.82 | 3.7M |
| 2026-04-16 | 76.87 | $77.83 | 2.5M |
| 2026-04-15 | 76.70 | $78.82 | 1.9M |
| 2026-04-14 | 76.51 | $81.64 | 2.1M |
| 2026-04-13 | 76.12 | $84.48 | 1.9M |
| 2026-04-10 | 75.61 | $84.38 | 1.4M |
| 2026-04-09 | 75.17 | $84.45 | 2.3M |
| 2026-04-08 | 74.89 | $82.70 | 2.9M |
| 2026-04-07 | 74.69 | $77.39 | 2.0M |
| 2026-04-06 | 74.67 | $75.92 | 1.2M |
| 2026-04-02 | 74.69 | $75.24 | 1.7M |
| 2026-04-01 | 75.00 | $75.40 | 2.0M |
| 2026-03-31 | 75.37 | $73.51 | 1.8M |
| 2026-03-30 | 75.87 | $69.16 | 2.0M |
| 2026-03-27 | 76.79 | $72.15 | 894400 |
| 2026-03-26 | 77.60 | $72.87 | 1.4M |
| 2026-03-25 | 78.42 | $76.59 | 1.8M |
| 2026-03-24 | 79.19 | $75.39 | 1.6M |
| 2026-03-23 | 79.95 | $74.26 | 2.5M |
| 2026-03-20 | 80.65 | $71.40 | 2.0M |
| 2026-03-19 | 81.53 | $73.90 | 1.5M |
| 2026-03-18 | 82.25 | $74.33 | 2.3M |
| 2026-03-17 | 82.96 | $75.13 | 1.5M |
| 2026-03-16 | 83.69 | $73.65 | 1.7M |
| 2026-03-13 | 84.49 | $74.29 | 1.6M |
| 2026-03-12 | 85.13 | $75.68 | 1.3M |
| 2026-03-11 | 85.67 | $78.77 | 1.3M |
| 2026-03-10 | 86.07 | $78.71 | 2.1M |
| 2026-03-09 | 86.41 | $77.12 | 2.6M |
| 2026-03-06 | 86.83 | $76.23 | 2.1M |
| 2026-03-05 | 86.96 | $81.37 | 1.5M |
| 2026-03-04 | 86.88 | $82.91 | 1.3M |
| 2026-03-03 | 86.73 | $83.46 | 1.8M |
| 2026-03-02 | 86.51 | $87.51 | 1.5M |
| 2026-02-27 | 86.05 | $88.52 | 2.1M |
| 2026-02-26 | 85.55 | $89.18 | 1.7M |
| 2026-02-25 | 84.94 | $92.04 | 1.5M |
| 2026-02-24 | 84.22 | $90.52 | 850800 |
| 2026-02-23 | 83.58 | $88.34 | 832200 |
| 2026-02-20 | 83.05 | $88.94 | 1.0M |
| 2026-02-19 | 82.54 | $88.21 | 937100 |
| 2026-02-18 | 82.00 | $88.64 | 2.3M |
| 2026-02-17 | 81.36 | $89.76 | 1.6M |
| 2026-02-13 | 80.73 | $89.69 | 3.2M |
| 2026-02-12 | 80.08 | $87.02 | 2.2M |
| 2026-02-11 | 79.49 | $86.54 | 1.9M |
| 2026-02-10 | 78.90 | $86.59 | 2.6M |
| 2026-02-09 | 78.26 | $85.61 | 1.6M |
| 2026-02-06 | 77.66 | $85.46 | 3.3M |
| 2026-02-05 | 76.97 | $78.98 | 2.2M |
| 2026-02-04 | 76.61 | $79.76 | 1.8M |
| 2026-02-03 | 76.27 | $79.76 | 1.4M |
| 2026-02-02 | 75.90 | $79.20 | 1.1M |
| 2026-01-30 | 75.48 | $78.15 | 1.2M |
| 2026-01-29 | 75.04 | $78.64 | 1.4M |
| 2026-01-28 | 74.62 | $76.90 | 1.0M |
| 2026-01-27 | 74.30 | $77.60 | 1.2M |
| 2026-01-26 | 73.97 | $77.75 | 1.0M |
| 2026-01-23 | 73.65 | $77.88 | 848900 |
| 2026-01-22 | 73.31 | $78.60 | 1.5M |
| 2026-01-21 | 72.96 | $77.47 | 1.4M |
| 2026-01-20 | 72.64 | $75.90 | 1.1M |
| 2026-01-16 | 72.33 | $77.17 | 1.1M |
| 2026-01-15 | 71.93 | $76.62 | 1.5M |
| 2026-01-14 | 71.62 | $75.15 | 1.3M |
| 2026-01-13 | 71.46 | $74.84 | 1.4M |
| 2026-01-12 | 71.29 | $73.84 | 1.1M |
| 2026-01-09 | 71.27 | $73.47 | 1.4M |
| 2026-01-08 | 71.27 | $71.74 | 943900 |
| 2026-01-07 | 71.31 | $71.83 | 982000 |
| 2026-01-06 | 71.28 | $72.80 | 1.5M |
| 2026-01-05 | 71.24 | $72.49 | 1.5M |
| 2026-01-02 | 71.21 | $70.75 | 771600 |
| 2025-12-31 | 71.22 | $69.38 | 487400 |
| 2025-12-30 | 71.25 | $70.16 | 465300 |
| 2025-12-29 | 71.28 | $70.47 | 482500 |
| 2025-12-26 | 71.33 | $71.03 | 406400 |
| 2025-12-24 | 71.30 | $71.31 | 288900 |
| 2025-12-23 | 71.25 | $71.24 | 539200 |
| 2025-12-22 | 71.13 | $71.63 | 748200 |
| 2025-12-19 | 70.94 | $71.06 | 2.7M |
| 2025-12-18 | 70.69 | $69.62 | 1.0M |
| 2025-12-17 | 70.57 | $69.20 | 1.1M |
| 2025-12-16 | 70.39 | $70.42 | 1.3M |
| 2025-12-15 | 70.15 | $71.82 | 1.8M |
| 2025-12-12 | 69.92 | $71.53 | 1.5M |
| 2025-12-11 | 69.74 | $73.48 | 1.1M |
| 2025-12-10 | 69.56 | $73.44 | 1.6M |
| 2025-12-09 | 69.36 | $72.46 | 1.7M |
| 2025-12-08 | 69.22 | $71.31 | 1.0M |
| 2025-12-05 | 69.12 | $72.04 | 1.3M |
| 2025-12-04 | 69.00 | $71.89 | 1.7M |
| 2025-12-03 | 68.90 | $70.90 | 2.0M |
| 2025-12-02 | 68.83 | $69.96 | 1.2M |
| 2025-12-01 | 68.92 | $70.87 | 1.2M |
| 2025-11-28 | 68.79 | $71.35 | 448500 |
| 2025-11-26 | 68.59 | $70.56 | 925000 |
| 2025-11-25 | 68.51 | $70.30 | 1.2M |
| 2025-11-24 | 67.63 | $68.77 | 1.8M |
| 2025-11-21 | 66.83 | $67.75 | 1.3M |
| 2025-11-20 | 66.11 | $66.06 | 1.9M |
| 2025-11-19 | 65.44 | $67.34 | 2.0M |
| 2025-11-18 | 64.66 | $65.54 | 2.0M |
| 2025-11-17 | 63.99 | $65.62 | 1.7M |
| 2025-11-14 | 63.27 | $67.16 | 1.9M |
| 2025-11-13 | 62.44 | $68.00 | 1.9M |
| 2025-11-12 | 61.56 | $69.95 | 1.2M |
| 2025-11-11 | 60.59 | $69.38 | 1.0M |
| 2025-11-10 | 59.69 | $69.70 | 1.3M |
| 2025-11-07 | 58.71 | $69.24 | 1.7M |
| 2025-11-06 | 57.70 | $69.56 | 1.5M |
| 2025-11-05 | 56.80 | $69.90 | 2.5M |
| 2025-11-04 | 55.93 | $69.53 | 2.6M |
| 2025-11-03 | 55.05 | $71.85 | 3.7M |
| 2025-10-31 | 54.09 | $68.25 | 2.8M |
| 2025-10-30 | 53.31 | $67.35 | 4.7M |
| 2025-10-29 | 52.59 | $68.95 | 10.9M |
| 2025-10-28 | 51.78 | $52.66 | 3.7M |
| 2025-10-27 | 51.80 | $52.82 | 2.5M |
| 2025-10-24 | 51.83 | $53.40 | 1.5M |
| 2025-10-23 | 51.86 | $52.66 | 1.3M |
| 2025-10-22 | 51.91 | $51.77 | 2.0M |
| 2025-10-21 | 52.09 | $52.13 | 1.2M |
| 2025-10-20 | 52.31 | $51.23 | 1.0M |
| 2025-10-17 | 52.59 | $50.53 | 1.1M |
| 2025-10-16 | 52.89 | $50.41 | 1.7M |
| 2025-10-15 | 53.26 | $50.54 | 3.3M |
| 2025-10-14 | 53.54 | $51.25 | 1.3M |
| 2025-10-13 | 53.79 | $50.20 | 1.2M |
| 2025-10-10 | 54.11 | $49.09 | 2.6M |
| 2025-10-09 | 54.47 | $51.55 | 2.0M |
| 2025-10-08 | 54.72 | $52.42 | 1.9M |
| 2025-10-07 | 54.91 | $52.01 | 1.6M |
| 2025-10-06 | 55.07 | $52.48 | 2.0M |
| 2025-10-03 | 55.23 | $52.77 | 1.5M |
| 2025-10-02 | 55.35 | $52.90 | 1.5M |
| 2025-10-01 | 55.44 | $52.74 | 1.6M |
| 2025-09-30 | 55.47 | $53.14 | 1.9M |
| 2025-09-29 | 55.49 | $53.42 | 1.3M |
| 2025-09-26 | 55.50 | $54.05 | 1.8M |
| 2025-09-25 | 55.54 | $53.66 | 1.6M |
| 2025-09-24 | 55.60 | $55.37 | 2.8M |
| 2025-09-23 | 55.55 | $56.41 | 4.0M |
| 2025-09-22 | 55.38 | $56.80 | 1.5M |
| 2025-09-19 | 55.22 | $56.68 | 3.6M |
| 2025-09-18 | 54.98 | $57.70 | 3.3M |
| 2025-09-17 | 54.70 | $56.24 | 2.6M |
| 2025-09-16 | 54.53 | $56.25 | 2.0M |
| 2025-09-15 | 54.38 | $56.51 | 2.9M |
| 2025-09-12 | 54.19 | $56.26 | 1.5M |
| 2025-09-11 | 54.02 | $56.66 | 4.1M |
| 2025-09-10 | 53.89 | $56.22 | 2.1M |
| 2025-09-09 | 53.74 | $55.22 | 1.6M |
| 2025-09-08 | 53.59 | $55.65 | 1.6M |
| 2025-09-05 | 53.41 | $55.20 | 2.3M |
| 2025-09-04 | 53.27 | $54.55 | 1.0M |
| 2025-09-03 | 53.23 | $53.48 | 1.4M |
| 2025-09-02 | 53.27 | $53.52 | 1.7M |
| 2025-08-29 | 53.28 | $53.66 | 1.2M |
| 2025-08-28 | 53.29 | $54.72 | 1.1M |
| 2025-08-27 | 53.35 | $54.86 | 1.6M |
| 2025-08-26 | 53.41 | $54.33 | 2.0M |
| 2025-08-25 | 53.50 | $53.08 | 1.3M |
| 2025-08-22 | 53.59 | $53.55 | 1.1M |
| 2025-08-21 | 53.66 | $51.98 | 787200 |
| 2025-08-20 | 53.78 | $52.15 | 1.6M |
| 2025-08-19 | 53.91 | $52.79 | 1.0M |
| 2025-08-18 | 53.96 | $53.22 | 1.0M |
| 2025-08-15 | 53.97 | $52.62 | 1.0M |
| 2025-08-14 | 54.08 | $53.01 | 1.3M |
| 2025-08-13 | 54.16 | $53.97 | 1.2M |
| 2025-08-12 | 54.16 | $53.18 | 1.7M |
| 2025-08-11 | 54.13 | $52.18 | 1.4M |
| 2025-08-08 | 54.17 | $52.14 | 1.1M |
| 2025-08-07 | 54.24 | $52.36 | 2.6M |
| 2025-08-06 | 54.33 | $53.78 | 1.5M |
| 2025-08-05 | 54.33 | $54.21 | 1.3M |
| 2025-08-04 | 54.29 | $53.77 | 1.8M |
| 2025-08-01 | 54.21 | $53.84 | 3.3M |
| 2025-07-31 | 54.28 | $56.04 | 2.6M |
| 2025-07-30 | 54.18 | $56.00 | 6.1M |
| 2025-07-29 | 54.00 | $56.20 | 16.2M |
| 2025-07-28 | 53.80 | $54.86 | 1.9M |
| 2025-07-25 | 53.74 | $54.84 | 2.4M |
| 2025-07-24 | 53.60 | $54.36 | 2.1M |
| 2025-07-23 | 53.31 | $54.74 | 1.8M |
| 2025-07-22 | 52.96 | $53.87 | 1.7M |
| 2025-07-21 | 52.59 | $53.51 | 1.1M |
| 2025-07-18 | 52.21 | $54.68 | 1.6M |
| 2025-07-17 | 51.80 | $54.75 | 1.7M |
| 2025-07-16 | 51.38 | $53.79 | 3.0M |
| 2025-07-15 | 51.06 | $52.66 | 1.4M |
| 2025-07-14 | 50.75 | $52.97 | 2.4M |
| 2025-07-11 | 50.49 | $53.62 | 1.8M |
| 2025-07-10 | 50.17 | $54.14 | 2.9M |
| 2025-07-09 | 49.84 | $53.80 | 2.2M |
| 2025-07-08 | 49.56 | $53.37 | 2.9M |
| 2025-07-07 | 49.33 | $52.15 | 4.8M |
| 2025-07-03 | 49.08 | $55.29 | 3.2M |
| 2025-07-02 | 48.69 | $53.99 | 2.5M |
| 2025-07-01 | 48.52 | $52.34 | 5.2M |
| 2025-06-30 | 48.37 | $52.35 | 5.9M |
| 2025-06-27 | 48.25 | $53.64 | 9.8M |
| 2025-06-26 | 48.09 | $51.88 | 4.0M |
| 2025-06-25 | 48.02 | $48.59 | 3.4M |
| 2025-06-24 | 48.14 | $47.82 | 3.1M |
| 2025-06-23 | 48.23 | $46.43 | 2.6M |
| 2025-06-20 | 48.38 | $46.00 | 3.3M |
| 2025-06-18 | 48.55 | $46.43 | 2.4M |
| 2025-06-17 | 48.77 | $46.41 | 2.0M |
| 2025-06-16 | 49.02 | $47.33 | 2.2M |
| 2025-06-13 | 49.23 | $46.46 | 2.5M |
| 2025-06-12 | 49.46 | $47.74 | 2.1M |
| 2025-06-11 | 49.68 | $47.31 | 4.0M |
| 2025-06-10 | 49.92 | $47.45 | 2.4M |
| 2025-06-09 | 50.09 | $48.17 | 1.9M |
| 2025-06-06 | 50.07 | $48.87 | 3.5M |
| 2025-06-05 | 50.02 | $47.18 | 6.5M |
| 2025-06-04 | 50.00 | $47.41 | 9.3M |
| 2025-06-03 | 49.96 | $50.52 | 1.3M |
| 2025-06-02 | 49.79 | $49.42 | 1.2M |
| 2025-05-30 | 49.70 | $49.91 | 1.1M |
| 2025-05-29 | 49.51 | $50.52 | 696500 |
| 2025-05-28 | 49.25 | $50.50 | 1.5M |
| 2025-05-27 | 48.96 | $50.91 | 1.7M |
| 2025-05-23 | 48.65 | $49.61 | 946900 |
| 2025-05-22 | 48.41 | $49.38 | 712900 |
| 2025-05-21 | 48.17 | $49.47 | 933000 |
| 2025-05-20 | 47.82 | $50.84 | 831600 |
| 2025-05-19 | 47.36 | $51.37 | 874800 |
| 2025-05-16 | 46.81 | $51.62 | 1.7M |
| 2025-05-15 | 46.32 | $51.08 | 1.7M |
| 2025-05-14 | 45.87 | $52.13 | 1.4M |
| 2025-05-13 | 45.41 | $52.11 | 1.8M |
| 2025-05-12 | 44.93 | $50.83 | 1.5M |
| 2025-05-09 | 44.50 | $47.75 | 1.0M |
| 2025-05-08 | 44.20 | $47.91 | 1.1M |
| 2025-05-07 | 44.04 | $46.69 | 1.0M |
| 2025-05-06 | 43.68 | $46.64 | 1.1M |
| 2025-05-05 | 43.35 | $47.20 | 1.5M |
| 2025-05-02 | 42.99 | $47.48 | 2.0M |
| 2025-05-01 | 42.80 | $46.16 | 2.1M |
| 2025-04-30 | 42.98 | $45.23 | 4.3M |
| 2025-04-29 | 43.18 | $44.88 | 2.9M |
| 2025-04-28 | 43.38 | $44.66 | 1.5M |
| 2025-04-25 | 43.58 | $44.82 | 1.3M |
| 2025-04-24 | 43.86 | $44.62 | 1.4M |
| 2025-04-23 | 44.20 | $42.32 | 2.6M |
| 2025-04-22 | 44.71 | $41.65 | 2.4M |
| 2025-04-21 | 45.25 | $40.48 | 2.1M |
| 2025-04-17 | 45.75 | $41.73 | 1.7M |
| 2025-04-16 | 46.24 | $42.19 | 1.3M |
| 2025-04-15 | 46.69 | $42.81 | 1.6M |
| 2025-04-14 | 47.05 | $42.50 | 1.7M |
| 2025-04-11 | 47.44 | $42.28 | 1.8M |
| 2025-04-10 | 47.78 | $41.83 | 2.4M |
| 2025-04-09 | 48.07 | $44.61 | 2.6M |
| 2025-04-08 | 48.26 | $39.49 | 1.6M |
| 2025-04-07 | 48.66 | $39.98 | 2.1M |
| 2025-04-04 | 48.98 | $40.07 | 2.8M |
| 2025-04-03 | 49.40 | $43.60 | 2.0M |
| 2025-04-02 | 49.66 | $49.86 | 753400 |
| 2025-04-01 | 49.71 | $49.19 | 1.1M |
| 2025-03-31 | 49.77 | $48.84 | 1.8M |
| 2025-03-28 | 49.97 | $48.78 | 1.2M |
| 2025-03-27 | 50.28 | $50.43 | 1.4M |
| 2025-03-26 | 50.48 | $51.36 | 1.1M |
| 2025-03-25 | 50.67 | $52.44 | 952900 |
| 2025-03-24 | 50.78 | $52.45 | 1.0M |
| 2025-03-21 | 50.90 | $50.57 | 2.2M |
| 2025-03-20 | 51.14 | $51.43 | 1.3M |
| 2025-03-19 | 51.44 | $51.31 | 2.1M |
| 2025-03-18 | 51.83 | $49.94 | 1.3M |
| 2025-03-17 | 52.48 | $50.36 | 2.1M |
| 2025-03-14 | 53.08 | $49.00 | 1.5M |
| 2025-03-13 | 53.77 | $47.60 | 1.5M |
| 2025-03-12 | 54.49 | $48.58 | 2.0M |
| 2025-03-11 | 55.21 | $47.37 | 2.3M |
| 2025-03-10 | 56.02 | $46.47 | 2.6M |
| 2025-03-07 | 56.84 | $48.44 | 2.9M |
| 2025-03-06 | 57.59 | $48.79 | 2.7M |
| 2025-03-05 | 58.31 | $50.84 | 2.3M |
| 2025-03-04 | 58.89 | $50.46 | 3.0M |
| 2025-03-03 | 59.46 | $52.74 | 1.3M |
| 2025-02-28 | 59.96 | $55.04 | 1.3M |
| 2025-02-27 | 60.35 | $54.39 | 865300 |
| 2025-02-26 | 60.71 | $55.16 | 956500 |
| 2025-02-25 | 61.01 | $54.61 | 1.6M |
| 2025-02-24 | 61.27 | $54.86 | 1.5M |
| 2025-02-21 | 61.73 | $55.39 | 2.0M |
| 2025-02-20 | 62.18 | $57.46 | 1.8M |
| 2025-02-19 | 62.52 | $59.00 | 4.0M |
| 2025-02-18 | 62.80 | $63.10 | 1.9M |
| 2025-02-14 | 62.82 | $62.29 | 1.3M |
| 2025-02-13 | 62.85 | $62.73 | 1.0M |
| 2025-02-12 | 62.74 | $62.00 | 1.2M |
| 2025-02-11 | 62.63 | $63.11 | 803400 |
| 2025-02-10 | 62.43 | $63.56 | 1.6M |
| 2025-02-07 | 62.17 | $62.85 | 603200 |
| 2025-02-06 | 61.97 | $63.35 | 1.2M |
| 2025-02-05 | 61.78 | $63.22 | 1.2M |
| 2025-02-04 | 61.58 | $62.48 | 840400 |
| 2025-02-03 | 61.38 | $61.95 | 1.1M |
| 2025-01-31 | 61.15 | $62.62 | 967500 |
| 2025-01-30 | 60.89 | $62.95 | 1.4M |
| 2025-01-29 | 60.62 | $61.43 | 1.2M |
| 2025-01-28 | 60.44 | $61.15 | 1.6M |
| 2025-01-27 | 60.30 | $59.85 | 1.7M |
| 2025-01-24 | 60.23 | $64.08 | 990100 |
| 2025-01-23 | 59.93 | $64.32 | 961300 |
| 2025-01-22 | 59.62 | $64.29 | 1.2M |
| 2025-01-21 | 59.31 | $64.75 | 1.3M |
| 2025-01-17 | 58.95 | $63.50 | 1.1M |
| 2025-01-16 | 58.76 | $62.75 | 2.5M |
| 2025-01-15 | 58.69 | $60.68 | 714500 |
| 2025-01-14 | 58.69 | $59.66 | 2.4M |
| 2025-01-13 | 58.76 | $59.16 | 700700 |
| 2025-01-10 | 58.87 | $58.26 | 1.1M |
| 2025-01-08 | 58.99 | $59.01 | 1.1M |
| 2025-01-07 | 59.08 | $59.43 | 1.4M |
| 2025-01-06 | 59.15 | $59.26 | 1.7M |
| 2025-01-03 | 59.27 | $58.45 | 797400 |
| 2025-01-02 | 59.45 | $57.34 | 769600 |
| 2024-12-31 | 59.66 | $57.52 | 1.0M |
| 2024-12-30 | 59.82 | $57.48 | 692900 |
| 2024-12-27 | 60.00 | $57.78 | 492200 |
| 2024-12-26 | 60.15 | $58.46 | 568400 |
| 2024-12-24 | 60.29 | $58.45 | 178600 |
| 2024-12-23 | 60.46 | $58.09 | 483000 |
| 2024-12-20 | 60.61 | $58.06 | 2.0M |
| 2024-12-19 | 60.71 | $58.15 | 887900 |
| 2024-12-18 | 60.79 | $57.45 | 1.1M |
| 2024-12-17 | 60.93 | $59.83 | 1.9M |
| 2024-12-16 | 60.91 | $61.24 | 3.4M |
| 2024-12-13 | 60.81 | $60.62 | 941900 |
| 2024-12-12 | 60.74 | $61.12 | 1.1M |
| 2024-12-11 | 60.68 | $61.40 | 1.2M |
| 2024-12-10 | 60.63 | $60.56 | 1.2M |
| 2024-12-09 | 60.66 | $60.85 | 969700 |
| 2024-12-06 | 60.61 | $60.83 | 1.8M |
| 2024-12-05 | 60.50 | $61.71 | 790600 |
| 2024-12-04 | 60.40 | $62.00 | 1.0M |
| 2024-12-03 | 60.06 | $61.55 | 1.3M |
| 2024-12-02 | 59.67 | $60.86 | 648300 |
| 2024-11-29 | 59.30 | $61.02 | 337000 |
| 2024-11-27 | 58.89 | $60.73 | 621500 |
| 2024-11-26 | 58.54 | $61.31 | 928700 |
| 2024-11-25 | 58.18 | $61.85 | 1.9M |
| 2024-11-22 | 57.73 | $61.00 | 3.1M |
| 2024-11-21 | 57.32 | $60.05 | 1.9M |
| 2024-11-20 | 56.94 | $59.89 | 1.1M |
| 2024-11-19 | 56.60 | $60.08 | 1.2M |
| 2024-11-18 | 56.27 | $59.56 | 932300 |
| 2024-11-15 | 55.99 | $59.23 | 676300 |
| 2024-11-14 | 55.75 | $59.19 | 698300 |
| 2024-11-13 | 55.53 | $59.90 | 996000 |
| 2024-11-12 | 55.28 | $60.43 | 797400 |
| 2024-11-11 | 54.94 | $61.15 | 1.8M |
| 2024-11-08 | 54.65 | $59.88 | 1.3M |
| 2024-11-07 | 54.41 | $58.67 | 1.4M |
| 2024-11-06 | 54.17 | $59.57 | 2.6M |
| 2024-11-05 | 53.90 | $55.30 | 1.1M |
| 2024-11-04 | 53.81 | $53.74 | 911700 |
| 2024-11-01 | 53.85 | $53.54 | 1.4M |
| 2024-10-31 | 53.81 | $52.64 | 1.3M |
| 2024-10-30 | 53.79 | $53.76 | 1.8M |
| 2024-10-29 | 53.74 | $54.14 | 3.9M |
| 2024-10-28 | 53.62 | $52.94 | 1.8M |
| 2024-10-25 | 53.56 | $52.66 | 799200 |
| 2024-10-24 | 53.50 | $52.52 | 1.0M |
| 2024-10-23 | 53.50 | $53.00 | 851600 |
| 2024-10-22 | 53.46 | $53.54 | 1.1M |
| 2024-10-21 | 53.39 | $53.92 | 802000 |
| 2024-10-18 | 53.12 | $54.51 | 664100 |
| 2024-10-17 | 52.79 | $54.79 | 644300 |
| 2024-10-16 | 52.46 | $54.88 | 1.2M |
| 2024-10-15 | 52.06 | $53.69 | 1.5M |
| 2024-10-14 | 51.74 | $55.33 | 1.2M |
| 2024-10-11 | 51.30 | $55.10 | 1.0M |
| 2024-10-10 | 50.88 | $53.86 | 630600 |
| 2024-10-09 | 50.50 | $54.22 | 1.0M |
| 2024-10-08 | 50.07 | $53.37 | 1.3M |
| 2024-10-07 | 49.67 | $54.58 | 1.8M |
| 2024-10-04 | 49.23 | $52.69 | 1.0M |
| 2024-10-03 | 48.87 | $52.20 | 2.1M |
| 2024-10-02 | 48.59 | $52.79 | 1.9M |
| 2024-10-01 | 48.32 | $51.87 | 1.2M |
| 2024-09-30 | 48.11 | $51.69 | 850000 |
| 2024-09-27 | 48.02 | $51.37 | 1.4M |
| 2024-09-26 | 47.92 | $52.53 | 1.8M |
| 2024-09-25 | 47.73 | $52.17 | 3.0M |
| 2024-09-24 | 47.58 | $52.14 | 3.0M |
| 2024-09-23 | 47.43 | $48.60 | 1.2M |
| 2024-09-20 | 47.46 | $47.90 | 3.0M |
| 2024-09-19 | 47.47 | $48.28 | 1.7M |
| 2024-09-18 | 47.45 | $46.86 | 1.6M |
| 2024-09-17 | 47.47 | $47.16 | 1.3M |
| 2024-09-16 | 47.50 | $46.69 | 1.4M |
| 2024-09-13 | 47.53 | $46.65 | 1.1M |
| 2024-09-12 | 47.57 | $46.21 | 733000 |
| 2024-09-11 | 47.59 | $45.60 | 1.2M |
| 2024-09-10 | 47.64 | $45.39 | 811700 |
| 2024-09-09 | 47.63 | $45.85 | 662900 |
| 2024-09-06 | 47.61 | $45.51 | 834500 |
| 2024-09-05 | 47.61 | $46.60 | 471800 |
| 2024-09-04 | 47.51 | $47.33 | 586600 |
| 2024-09-03 | 47.39 | $47.64 | 888900 |
| 2024-08-30 | 47.23 | $49.88 | 927900 |
| 2024-08-29 | 47.08 | $49.48 | 836100 |
| 2024-08-28 | 47.05 | $48.70 | 418600 |
| 2024-08-27 | 47.14 | $49.12 | 556200 |
| 2024-08-26 | 47.15 | $49.21 | 492400 |
| 2024-08-23 | 47.23 | $49.12 | 526700 |
| 2024-08-22 | 47.31 | $48.07 | 772200 |
| 2024-08-21 | 47.41 | $47.93 | 441400 |
| 2024-08-20 | 47.49 | $47.25 | 576700 |
| 2024-08-19 | 47.66 | $47.76 | 486600 |
| 2024-08-16 | 47.81 | $47.38 | 1.0M |
| 2024-08-15 | 47.93 | $47.36 | 881700 |
| 2024-08-14 | 48.07 | $46.62 | 727100 |
| 2024-08-13 | 48.30 | $46.53 | 952800 |
| 2024-08-12 | 48.55 | $45.25 | 569600 |
| 2024-08-09 | 48.78 | $45.55 | 751800 |
| 2024-08-08 | 48.92 | $45.46 | 509500 |
| 2024-08-07 | 49.06 | $44.51 | 828400 |
| 2024-08-06 | 49.19 | $44.96 | 947800 |
| 2024-08-05 | 49.25 | $44.46 | 2.1M |
| 2024-08-02 | 49.37 | $46.82 | 786500 |
| 2024-08-01 | 49.36 | $48.95 | 992200 |
| 2024-07-31 | 49.29 | $50.55 | 1.8M |
| 2024-07-30 | 49.14 | $49.23 | 1.9M |
| 2024-07-29 | 49.02 | $50.89 | 1.2M |
| 2024-07-26 | 48.88 | $50.69 | 1.1M |
| 2024-07-25 | 48.74 | $49.99 | 901100 |
| 2024-07-24 | 48.62 | $49.49 | 892200 |
| 2024-07-23 | 48.55 | $50.73 | 604300 |
| 2024-07-22 | 48.45 | $50.85 | 622200 |
| 2024-07-19 | 48.30 | $49.67 | 644100 |
| 2024-07-18 | 48.22 | $50.29 | 1.1M |
| 2024-07-17 | 48.10 | $51.19 | 994700 |
| 2024-07-16 | 47.89 | $51.52 | 745800 |
| 2024-07-15 | 47.65 | $49.76 | 1.3M |
| 2024-07-12 | 47.53 | $48.37 | 622400 |
| 2024-07-11 | 47.53 | $48.18 | 822900 |
| 2024-07-10 | 47.50 | $47.18 | 501100 |
| 2024-07-09 | 47.53 | $46.25 | 768200 |
| 2024-07-08 | 47.58 | $46.80 | 679500 |
| 2024-07-05 | 47.61 | $46.67 | 957500 |
| 2024-07-03 | 47.68 | $47.53 | 508600 |
| 2024-07-02 | 47.71 | $47.51 | 1.5M |
| 2024-07-01 | 47.75 | $46.87 | 884300 |
| 2024-06-28 | 47.89 | $48.10 | 1.2M |
| 2024-06-27 | 47.94 | $47.85 | 897800 |
| 2024-06-26 | 47.97 | $47.56 | 518200 |
| 2024-06-25 | 48.06 | $48.15 | 603900 |
| 2024-06-24 | 48.12 | $48.61 | 1.2M |
| 2024-06-21 | 48.14 | $47.84 | 1.6M |
| 2024-06-20 | 48.24 | $48.11 | 2.0M |
| 2024-06-18 | 48.36 | $47.86 | 1.3M |
| 2024-06-17 | 48.46 | $47.11 | 694700 |
| 2024-06-14 | 48.59 | $46.59 | 672500 |
| 2024-06-13 | 48.75 | $47.43 | 455200 |
| 2024-06-12 | 48.89 | $48.38 | 583100 |
| 2024-06-11 | 48.95 | $47.52 | 710500 |
| 2024-06-10 | 49.04 | $47.86 | 606900 |
| 2024-06-07 | 49.12 | $47.28 | 961000 |
| 2024-06-06 | 49.23 | $47.45 | 804800 |
| 2024-06-05 | 49.30 | $48.07 | 562500 |
| 2024-06-04 | 49.32 | $48.00 | 1.7M |
| 2024-06-03 | 49.33 | $48.26 | 998300 |
| 2024-05-31 | 49.29 | $49.70 | 1.4M |
| 2024-05-30 | 49.17 | $49.09 | 616100 |
| 2024-05-29 | 49.07 | $48.61 | 1.0M |
| 2024-05-28 | 49.00 | $49.19 | 1.0M |
| 2024-05-24 | 48.90 | $49.51 | 1.6M |
| 2024-05-23 | 48.77 | $48.86 | 1.2M |
| 2024-05-22 | 48.64 | $49.98 | 577000 |
| 2024-05-21 | 48.48 | $50.41 | 570100 |
| 2024-05-20 | 48.31 | $49.90 | 601300 |
| 2024-05-17 | 48.12 | $49.63 | 654800 |
| 2024-05-16 | 47.93 | $49.84 | 669800 |
| 2024-05-15 | 47.72 | $50.29 | 868600 |
| 2024-05-14 | 47.49 | $49.55 | 810400 |
| 2024-05-13 | 47.33 | $49.25 | 860600 |
| 2024-05-10 | 47.18 | $49.59 | 833400 |
| 2024-05-09 | 47.04 | $49.35 | 804800 |
| 2024-05-08 | 46.93 | $48.90 | 992500 |
| 2024-05-07 | 46.85 | $48.45 | 2.4M |
| 2024-05-06 | 46.82 | $48.15 | 1.9M |
| 2024-05-03 | 46.80 | $47.52 | 964800 |
| 2024-05-02 | 46.82 | $47.27 | 1.4M |
| 2024-05-01 | 46.82 | $47.23 | 3.2M |
| 2024-04-30 | 46.80 | $47.16 | 2.5M |
| 2024-04-29 | 46.76 | $47.22 | 1.2M |
| 2024-04-26 | 46.70 | $46.76 | 622000 |
| 2024-04-25 | 46.65 | $46.35 | 888200 |
| 2024-04-24 | 46.61 | $46.73 | 776900 |
| 2024-04-23 | 46.56 | $47.08 | 797000 |
| 2024-04-22 | 46.48 | $46.04 | 965600 |
| 2024-04-19 | 46.46 | $45.80 | 673700 |
| 2024-04-18 | 46.47 | $45.63 | 1.0M |
| 2024-04-17 | 46.44 | $45.67 | 1.1M |
| 2024-04-16 | 46.40 | $46.38 | 1.5M |
| 2024-04-15 | 46.31 | $46.41 | 940700 |
| 2024-04-12 | 46.20 | $46.66 | 707700 |
| 2024-04-11 | 46.07 | $47.09 | 861900 |
| 2024-04-10 | 45.95 | $47.48 | 613300 |
| 2024-04-09 | 45.78 | $47.71 | 977100 |
| 2024-04-08 | 45.60 | $47.89 | 1.8M |
| 2024-04-05 | 45.37 | $47.88 | 2.3M |
| 2024-04-04 | 45.16 | $47.14 | 1.6M |
| 2024-04-03 | 44.93 | $47.01 | 1.6M |
| 2024-04-02 | 44.69 | $46.29 | 1.3M |
| 2024-04-01 | 44.49 | $45.98 | 2.0M |
| 2024-03-28 | 44.32 | $45.68 | 834900 |
| 2024-03-27 | 44.15 | $45.73 | 1.5M |
| 2024-03-26 | 43.99 | $45.61 | 723800 |
| 2024-03-25 | 43.84 | $45.54 | 495600 |
| 2024-03-22 | 43.70 | $45.62 | 681200 |
| 2024-03-21 | 43.53 | $45.95 | 832300 |
| 2024-03-20 | 43.32 | $45.02 | 954100 |
| 2024-03-19 | 43.20 | $44.87 | 1.5M |
| 2024-03-18 | 43.07 | $44.55 | 1.2M |
| 2024-03-15 | 42.98 | $44.24 | 2.2M |
| 2024-03-14 | 42.92 | $44.15 | 955800 |
| 2024-03-13 | 42.81 | $44.75 | 1.2M |
| 2024-03-12 | 42.64 | $44.04 | 1.3M |
| 2024-03-11 | 42.54 | $44.02 | 1.3M |
| 2024-03-08 | 42.41 | $43.38 | 824800 |
| 2024-03-07 | 42.31 | $43.59 | 1.9M |
| 2024-03-06 | 42.18 | $42.50 | 1.3M |
| 2024-03-05 | 42.08 | $42.28 | 1.2M |
| 2024-03-04 | 41.99 | $42.28 | 1.2M |
| 2024-03-01 | 41.92 | $42.64 | 835100 |
| 2024-02-29 | 41.83 | $42.32 | 2.0M |
| 2024-02-28 | 41.71 | $42.43 | 1.1M |
| 2024-02-27 | 41.63 | $42.57 | 1.8M |
| 2024-02-26 | 41.56 | $42.86 | 1.5M |
| 2024-02-23 | 41.44 | $42.12 | 1.6M |
| 2024-02-22 | 41.38 | $41.84 | 2.0M |
| 2024-02-21 | 41.29 | $42.54 | 1.7M |
| 2024-02-20 | 41.19 | $42.21 | 1.6M |
| 2024-02-16 | 41.14 | $42.90 | 996700 |
| 2024-02-15 | 41.02 | $42.98 | 1.1M |
| 2024-02-14 | 40.88 | $41.97 | 839900 |
| 2024-02-13 | 40.76 | $41.29 | 940800 |
| 2024-02-12 | 40.70 | $42.01 | 690700 |
| 2024-02-09 | 40.62 | $41.50 | 617000 |
| 2024-02-08 | 40.56 | $41.34 | 1.0M |
| 2024-02-07 | 40.47 | $41.09 | 1.0M |
| 2024-02-06 | 40.41 | $40.52 | 685700 |
| 2024-02-05 | 40.39 | $40.33 | 450600 |
| 2024-02-02 | 40.37 | $40.98 | 943300 |
| 2024-02-01 | 40.31 | $40.73 | 1.3M |
| 2024-01-31 | 40.27 | $39.93 | 1.2M |
| 2024-01-30 | 40.30 | $40.97 | 1.0M |
| 2024-01-29 | 40.31 | $41.13 | 922400 |
| 2024-01-26 | 40.33 | $40.49 | 974300 |
| 2024-01-25 | 40.39 | $40.86 | 674000 |
| 2024-01-24 | 40.43 | $40.10 | 865400 |
| 2024-01-23 | 40.50 | $40.53 | 778200 |
| 2024-01-22 | 40.51 | $41.07 | 568200 |
| 2024-01-19 | 40.48 | $40.61 | 620100 |
| 2024-01-18 | 40.49 | $40.16 | 658300 |
| 2024-01-17 | 40.48 | $39.56 | 799700 |
| 2024-01-16 | 40.49 | $40.12 | 691300 |
| 2024-01-12 | 40.51 | $40.29 | 813400 |
| 2024-01-11 | 40.44 | $40.31 | 685400 |
| 2024-01-10 | 40.36 | $39.71 | 510400 |
| 2024-01-09 | 40.32 | $39.79 | 527200 |
| 2024-01-08 | 40.25 | $40.15 | 626400 |
| 2024-01-05 | 40.17 | $39.94 | 716900 |
| 2024-01-04 | 40.08 | $39.73 | 1.2M |
| 2024-01-03 | 40.01 | $39.99 | 910200 |
| 2024-01-02 | 39.96 | $40.51 | 669800 |
| 2023-12-29 | 39.87 | $41.22 | 416100 |
| 2023-12-28 | 39.73 | $41.55 | 514700 |
| 2023-12-27 | 39.53 | $41.60 | 533200 |
| 2023-12-26 | 39.33 | $41.75 | 537200 |
| 2023-12-22 | 39.16 | $41.32 | 494100 |
| 2023-12-21 | 39.00 | $40.80 | 543900 |
| 2023-12-20 | 38.86 | $40.40 | 834600 |
| 2023-12-19 | 38.73 | $40.85 | 919800 |
| 2023-12-18 | 38.61 | $40.06 | 1.7M |
| 2023-12-15 | 38.54 | $39.80 | 2.0M |
| 2023-12-14 | 38.43 | $40.36 | 1.3M |
| 2023-12-13 | 38.33 | $39.01 | 781700 |
| 2023-12-12 | 38.32 | $38.64 | 943500 |
| 2023-12-11 | 38.26 | $38.88 | 606800 |
| 2023-12-08 | 38.20 | $38.52 | 525400 |
| 2023-12-07 | 38.13 | $38.50 | 551100 |
| 2023-12-06 | 38.07 | $38.13 | 461600 |
| 2023-12-05 | 38.02 | $38.22 | 595500 |
| 2023-12-04 | 38.01 | $39.10 | 494500 |
| 2023-12-01 | 37.94 | $38.75 | 511700 |
| 2023-11-30 | 37.86 | $38.26 | 682600 |
| 2023-11-29 | 37.77 | $37.74 | 1.0M |
| 2023-11-28 | 37.72 | $37.54 | 873300 |
| 2023-11-27 | 37.67 | $38.23 | 623100 |
| 2023-11-24 | 37.55 | $38.20 | 334600 |
| 2023-11-22 | 37.49 | $37.94 | 629200 |
| 2023-11-21 | 37.36 | $37.93 | 379800 |
| 2023-11-20 | 37.29 | $38.43 | 639300 |
| 2023-11-17 | 37.19 | $38.62 | 1.1M |
| 2023-11-16 | 37.11 | $37.64 | 1.3M |
| 2023-11-15 | 37.09 | $38.35 | 1.1M |
| 2023-11-14 | 37.06 | $38.70 | 918000 |
| 2023-11-13 | 37.11 | $37.51 | 841700 |
| 2023-11-10 | 37.18 | $37.67 | 710900 |
| 2023-11-09 | 37.20 | $37.20 | 653600 |
| 2023-11-08 | 37.28 | $37.15 | 470700 |
| 2023-11-07 | 37.37 | $37.28 | 780300 |
| 2023-11-06 | 37.44 | $37.91 | 690200 |
| 2023-11-03 | 37.46 | $37.76 | 850300 |
| 2023-11-02 | 37.46 | $37.18 | 1.0M |
| 2023-11-01 | 37.50 | $36.46 | 1.4M |
| 2023-10-31 | 37.60 | $36.72 | 925000 |
| 2023-10-30 | 37.67 | $36.58 | 1.7M |
| 2023-10-27 | 37.79 | $35.84 | 1.3M |
| 2023-10-26 | 37.98 | $36.84 | 1.9M |
| 2023-10-25 | 38.12 | $35.39 | 2.1M |
| 2023-10-24 | 38.33 | $36.53 | 1.1M |
| 2023-10-23 | 38.45 | $36.48 | 994400 |
| 2023-10-20 | 38.59 | $37.07 | 1.1M |
| 2023-10-19 | 38.68 | $37.18 | 1.9M |
| 2023-10-18 | 38.76 | $37.81 | 742300 |
| 2023-10-17 | 38.82 | $39.67 | 859300 |
| 2023-10-16 | 38.81 | $38.82 | 854100 |
| 2023-10-13 | 38.85 | $38.11 | 664900 |
| 2023-10-12 | 38.90 | $38.76 | 666200 |
| 2023-10-11 | 38.91 | $39.00 | 623100 |
| 2023-10-10 | 38.89 | $38.64 | 616600 |
| 2023-10-09 | 38.97 | $38.45 | 1.2M |
| 2023-10-06 | 39.08 | $37.66 | 1.6M |
| 2023-10-05 | 39.21 | $37.91 | 1.0M |
| 2023-10-04 | 39.32 | $38.48 | 895000 |
| 2023-10-03 | 39.42 | $38.21 | 864700 |
| 2023-10-02 | 39.45 | $38.91 | 899300 |
| 2023-09-29 | 39.52 | $39.77 | 1.6M |
| 2023-09-28 | 39.51 | $39.47 | 2.0M |
| 2023-09-27 | 39.50 | $39.65 | 2.4M |
| 2023-09-26 | 39.47 | $38.90 | 1.6M |
| 2023-09-25 | 39.47 | $39.24 | 579100 |
| 2023-09-22 | 39.42 | $38.93 | 868100 |
| 2023-09-21 | 39.38 | $38.78 | 807200 |
| 2023-09-20 | 39.35 | $39.01 | 715400 |
| 2023-09-19 | 39.28 | $39.43 | 832900 |
| 2023-09-18 | 39.20 | $39.64 | 947600 |
| 2023-09-15 | 39.10 | $39.16 | 2.2M |
| 2023-09-14 | 39.03 | $39.03 | 1.9M |
| 2023-09-13 | 38.99 | $38.46 | 2.2M |
| 2023-09-12 | 39.02 | $40.34 | 579300 |
| 2023-09-11 | 39.00 | $40.66 | 736500 |
| 2023-09-08 | 38.94 | $40.24 | 1.6M |
| 2023-09-07 | 38.89 | $40.16 | 614600 |
| 2023-09-06 | 38.84 | $40.38 | 1.6M |
| 2023-09-05 | 38.78 | $38.86 | 586400 |
| 2023-09-01 | 38.80 | $40.23 | 875000 |
| 2023-08-31 | 38.75 | $39.57 | 539600 |
| 2023-08-30 | 38.72 | $39.41 | 409500 |
| 2023-08-29 | 38.71 | $39.00 | 477300 |
| 2023-08-28 | 38.65 | $38.84 | 521700 |
| 2023-08-25 | 38.60 | $38.21 | 1.1M |
| 2023-08-24 | 38.55 | $38.11 | 1.3M |
| 2023-08-23 | 38.49 | $38.33 | 410700 |
| 2023-08-22 | 38.45 | $37.53 | 700100 |
| 2023-08-21 | 38.47 | $37.76 | 545300 |
| 2023-08-18 | 38.46 | $37.78 | 1.0M |
| 2023-08-17 | 38.44 | $37.62 | 822600 |
| 2023-08-16 | 38.46 | $38.31 | 475600 |
| 2023-08-15 | 38.44 | $39.13 | 600100 |
| 2023-08-14 | 38.37 | $39.78 | 879000 |
| 2023-08-11 | 38.26 | $39.51 | 763500 |
| 2023-08-10 | 38.17 | $39.24 | 678000 |
| 2023-08-09 | 38.13 | $39.16 | 534400 |
| 2023-08-08 | 38.09 | $39.14 | 774500 |
| 2023-08-07 | 38.05 | $39.33 | 544200 |
| 2023-08-04 | 37.97 | $39.16 | 988000 |
| 2023-08-03 | 37.86 | $39.12 | 1.7M |
| 2023-08-02 | 37.72 | $39.05 | 2.5M |
| 2023-08-01 | 37.60 | $37.90 | 2.4M |
| 2023-07-31 | 37.56 | $37.76 | 1.1M |
| 2023-07-28 | 37.53 | $37.21 | 1.3M |
| 2023-07-27 | 37.51 | $36.95 | 1.4M |
| 2023-07-26 | 37.49 | $37.65 | 760900 |
| 2023-07-25 | 37.43 | $37.90 | 905700 |
| 2023-07-24 | 37.34 | $37.47 | 577800 |
| 2023-07-21 | 37.25 | $37.45 | 1.1M |
| 2023-07-20 | 37.18 | $38.00 | 1.5M |
| 2023-07-19 | 37.12 | $37.84 | 898800 |
| 2023-07-18 | 37.03 | $37.77 | 568700 |
| 2023-07-17 | 36.97 | $37.61 | 747700 |
| 2023-07-14 | 36.92 | $37.68 | 843200 |
| 2023-07-13 | 36.86 | $38.52 | 758900 |
| 2023-07-12 | 36.77 | $38.26 | 943300 |
| 2023-07-11 | 36.68 | $38.27 | 643800 |
| 2023-07-10 | 36.58 | $37.86 | 734100 |
| 2023-07-07 | 36.51 | $36.96 | 811500 |
| 2023-07-06 | 36.49 | $36.27 | 459000 |
| 2023-07-05 | 36.43 | $36.63 | 717500 |
| 2023-07-03 | 36.33 | $37.11 | 455500 |
| 2023-06-30 | 36.25 | $37.15 | 1.3M |
| 2023-06-29 | 36.05 | $36.88 | 473900 |
| 2023-06-28 | 35.83 | $36.42 | 418900 |
| 2023-06-27 | 35.71 | $36.60 | 396500 |
| 2023-06-26 | 35.58 | $36.08 | 642900 |
| 2023-06-23 | 35.46 | $35.71 | 916100 |
| 2023-06-22 | 35.35 | $36.05 | 499100 |
| 2023-06-21 | 35.27 | $36.64 | 728600 |
| 2023-06-20 | 35.19 | $36.16 | 975000 |
| 2023-06-16 | 35.14 | $36.57 | 1.2M |
| 2023-06-15 | 35.07 | $36.64 | 698200 |
| 2023-06-14 | 34.98 | $36.33 | 1.2M |
| 2023-06-13 | 34.89 | $36.89 | 913000 |
| 2023-06-12 | 34.81 | $36.31 | 999300 |
| 2023-06-09 | 34.74 | $36.25 | 601000 |
| 2023-06-08 | 34.67 | $36.52 | 1.2M |
| 2023-06-07 | 34.63 | $36.54 | 1.1M |
| 2023-06-06 | 34.61 | $35.19 | 858100 |
| 2023-06-05 | 34.64 | $34.50 | 1.0M |
| 2023-06-02 | 34.69 | $35.64 | 1.5M |
| 2023-06-01 | 34.63 | $33.08 | 1.6M |
| 2023-05-31 | 34.73 | $32.55 | 1.0M |
| 2023-05-30 | 34.86 | $33.97 | 572400 |
| 2023-05-26 | 34.85 | $33.97 | 687300 |
| 2023-05-25 | 34.82 | $33.68 | 577300 |
| 2023-05-24 | 34.80 | $33.61 | 571800 |
| 2023-05-23 | 34.73 | $34.40 | 511400 |
| 2023-05-22 | 34.64 | $35.07 | 706900 |
| 2023-05-19 | 34.54 | $35.07 | 1.2M |
| 2023-05-18 | 34.44 | $35.24 | 846800 |
| 2023-05-17 | 34.34 | $34.73 | 1.1M |
| 2023-05-16 | 34.28 | $34.58 | 701200 |
| 2023-05-15 | 34.24 | $35.21 | 730500 |
| 2023-05-12 | 34.17 | $34.96 | 610000 |
| 2023-05-11 | 34.08 | $34.94 | 1.0M |
| 2023-05-10 | 33.99 | $35.68 | 672000 |
| 2023-05-09 | 33.86 | $36.10 | 857500 |
| 2023-05-08 | 33.69 | $35.91 | 918000 |
| 2023-05-05 | 33.52 | $35.37 | 625500 |
| 2023-05-04 | 33.36 | $34.45 | 686700 |
| 2023-05-03 | 33.26 | $35.05 | 1.6M |
| 2023-05-02 | 33.17 | $35.13 | 3.0M |
| 2023-05-01 | 33.13 | $33.92 | 2.3M |
| 2023-04-28 | 33.14 | $33.39 | 1.2M |
| 2023-04-27 | 33.15 | $33.19 | 819300 |
| 2023-04-26 | 33.13 | $32.12 | 576100 |
| 2023-04-25 | 33.15 | $32.63 | 595900 |
| 2023-04-24 | 33.11 | $33.20 | 647300 |
| 2023-04-21 | 33.02 | $33.02 | 390600 |
| 2023-04-20 | 32.94 | $33.27 | 670900 |
| 2023-04-19 | 32.85 | $33.56 | 597000 |
| 2023-04-18 | 32.75 | $33.75 | 548800 |
| 2023-04-17 | 32.60 | $33.66 | 456000 |
| 2023-04-14 | 32.42 | $33.24 | 459700 |
| 2023-04-13 | 32.31 | $33.19 | 499600 |
| 2023-04-12 | 32.22 | $33.04 | 400300 |
| 2023-04-11 | 32.20 | $32.75 | 964600 |
| 2023-04-10 | 32.14 | $32.53 | 946000 |
| 2023-04-06 | 32.13 | $32.01 | 757800 |
| 2023-04-05 | 32.20 | $32.57 | 900300 |
| 2023-04-04 | 32.27 | $33.14 | 765300 |
| 2023-04-03 | 32.32 | $34.44 | 699900 |
| 2023-03-31 | 32.34 | $34.00 | 749700 |
| 2023-03-30 | 32.39 | $33.63 | 733500 |
| 2023-03-29 | 32.46 | $32.90 | 566400 |
| 2023-03-28 | 32.56 | $32.43 | 500000 |
| 2023-03-27 | 32.67 | $31.81 | 764200 |
| 2023-03-24 | 32.81 | $31.47 | 620300 |
| 2023-03-23 | 32.98 | $31.41 | 737500 |
| 2023-03-22 | 33.17 | $31.50 | 1.2M |
| 2023-03-21 | 33.31 | $31.50 | 965000 |
| 2023-03-20 | 33.48 | $30.73 | 912900 |
| 2023-03-17 | 33.73 | $30.20 | 2.2M |
| 2023-03-16 | 34.03 | $31.02 | 1.4M |
| 2023-03-15 | 34.31 | $31.35 | 874300 |
| 2023-03-14 | 34.54 | $32.63 | 890600 |
| 2023-03-13 | 34.72 | $31.58 | 885400 |
| 2023-03-10 | 34.97 | $32.23 | 830200 |
| 2023-03-09 | 35.05 | $33.39 | 736000 |
| 2023-03-08 | 35.10 | $33.99 | 571600 |
| 2023-03-07 | 35.16 | $34.26 | 571200 |
| 2023-03-06 | 35.16 | $34.72 | 855500 |
| 2023-03-03 | 35.18 | $35.13 | 963300 |
| 2023-03-02 | 35.16 | $34.99 | 1.0M |
| 2023-03-01 | 35.15 | $34.77 | 748800 |
| 2023-02-28 | 35.14 | $34.69 | 857800 |
| 2023-02-27 | 35.10 | $34.55 | 781400 |
| 2023-02-24 | 35.04 | $34.93 | 1.0M |
| 2023-02-23 | 34.96 | $35.33 | 1.3M |
| 2023-02-22 | 34.88 | $34.18 | 1.4M |
| 2023-02-21 | 34.86 | $34.86 | 1.0M |
| 2023-02-17 | 34.81 | $35.89 | 680700 |
| 2023-02-16 | 34.68 | $36.07 | 683300 |
| 2023-02-15 | 34.50 | $36.75 | 930600 |
| 2023-02-14 | 34.30 | $35.85 | 920700 |
| 2023-02-13 | 34.16 | $36.22 | 1.5M |
| 2023-02-10 | 34.04 | $36.64 | 1.7M |
| 2023-02-09 | 33.88 | $33.77 | 407900 |
| 2023-02-08 | 33.83 | $34.45 | 299000 |
| 2023-02-07 | 33.73 | $35.09 | 702700 |
| 2023-02-06 | 33.58 | $34.40 | 433400 |
| 2023-02-03 | 33.44 | $34.95 | 527100 |
| 2023-02-02 | 33.22 | $34.75 | 789000 |
| 2023-02-01 | 33.00 | $34.95 | 979100 |
| 2023-01-31 | 32.81 | $34.42 | 1.1M |
| 2023-01-30 | 32.63 | $33.96 | 2.2M |
| 2023-01-27 | 32.46 | $33.39 | 1.1M |
| 2023-01-26 | 32.29 | $33.30 | 1.2M |
| 2023-01-25 | 32.14 | $33.68 | 546700 |
| 2023-01-24 | 31.96 | $33.71 | 525600 |
| 2023-01-23 | 31.77 | $33.86 | 492200 |
| 2023-01-20 | 31.60 | $33.29 | 607000 |
| 2023-01-19 | 31.42 | $32.57 | 526000 |
| 2023-01-18 | 31.24 | $32.80 | 896900 |
| 2023-01-17 | 31.06 | $32.94 | 783100 |
| 2023-01-13 | 30.92 | $33.87 | 832700 |
| 2023-01-12 | 30.78 | $33.41 | 474800 |
| 2023-01-11 | 30.65 | $32.85 | 580900 |
| 2023-01-10 | 30.51 | $32.49 | 506700 |
| 2023-01-09 | 30.38 | $32.09 | 822400 |
| 2023-01-06 | 30.27 | $31.51 | 815000 |
| 2023-01-05 | 30.21 | $30.49 | 739300 |
| 2023-01-04 | 30.21 | $30.50 | 1.3M |
| 2023-01-03 | 30.25 | $31.14 | 854300 |
| 2022-12-30 | 30.29 | $30.68 | 493900 |
| 2022-12-29 | 30.33 | $30.72 | 560900 |
| 2022-12-28 | 30.36 | $29.86 | 460700 |
| 2022-12-27 | 30.41 | $30.38 | 430200 |
| 2022-12-23 | 30.43 | $30.08 | 239400 |
| 2022-12-22 | 30.51 | $29.84 | 664100 |
| 2022-12-21 | 30.60 | $30.48 | 718100 |
| 2022-12-20 | 30.65 | $29.61 | 875800 |
| 2022-12-19 | 30.73 | $29.10 | 565500 |
| 2022-12-16 | 30.85 | $29.15 | 1.5M |
| 2022-12-15 | 30.97 | $30.11 | 1.2M |
| 2022-12-14 | 31.07 | $31.07 | 1.5M |
| 2022-12-13 | 31.17 | $30.92 | 1.0M |
| 2022-12-12 | 31.23 | $30.05 | 632600 |
| 2022-12-09 | 31.37 | $29.75 | 433100 |
| 2022-12-08 | 31.50 | $30.04 | 425100 |
| 2022-12-07 | 31.50 | $30.27 | 760100 |
| 2022-12-06 | 31.52 | $30.45 | 993600 |
| 2022-12-05 | 31.55 | $31.25 | 809200 |
| 2022-12-02 | 31.48 | $32.01 | 502600 |
| 2022-12-01 | 31.30 | $31.47 | 566700 |
| 2022-11-30 | 31.11 | $31.36 | 1.2M |
| 2022-11-29 | 30.94 | $30.83 | 679100 |
| 2022-11-28 | 30.83 | $30.72 | 587200 |
| 2022-11-25 | 30.73 | $31.71 | 238200 |
| 2022-11-23 | 30.54 | $31.62 | 414200 |
| 2022-11-22 | 30.34 | $31.48 | 762800 |
| 2022-11-21 | 30.14 | $31.33 | 874900 |
| 2022-11-18 | 29.92 | $31.35 | 678600 |
| 2022-11-17 | 29.67 | $31.54 | 962800 |
| 2022-11-16 | 29.36 | $32.15 | 891200 |
| 2022-11-15 | 29.03 | $33.11 | 797800 |
| 2022-11-14 | 28.67 | $32.18 | 937500 |
| 2022-11-11 | 28.33 | $32.76 | 1.2M |
| 2022-11-10 | 27.91 | $32.30 | 1.2M |
| 2022-11-09 | 27.56 | $30.13 | 783500 |
| 2022-11-08 | 27.28 | $30.65 | 1.0M |
| 2022-11-07 | 26.99 | $31.02 | 1.5M |
| 2022-11-04 | 26.70 | $29.96 | 3.3M |
| 2022-11-03 | 26.48 | $28.23 | 1.5M |
| 2022-11-02 | 26.39 | $27.86 | 2.0M |
| 2022-11-01 | 26.34 | $27.84 | 3.4M |
| 2022-10-31 | 26.28 | $28.68 | 1.1M |
| 2022-10-28 | 26.10 | $28.68 | 1.1M |
| 2022-10-27 | 25.88 | $27.92 | 1.1M |
| 2022-10-26 | 25.71 | $27.70 | 922100 |
| 2022-10-25 | 25.57 | $27.48 | 761700 |
| 2022-10-24 | 25.43 | $26.82 | 905500 |
| 2022-10-21 | 25.32 | $26.30 | 689100 |
| 2022-10-20 | 25.24 | $25.40 | 1.2M |
| 2022-10-19 | 25.26 | $25.64 | 1.4M |
| 2022-10-18 | 25.28 | $25.90 | 838900 |
| 2022-10-17 | 25.33 | $25.35 | 782500 |
| 2022-10-14 | 25.44 | $24.43 | 522600 |
| 2022-10-13 | 25.58 | $25.20 | 1.3M |
| 2022-10-12 | 25.69 | $24.55 | 791700 |
| 2022-10-11 | 25.89 | $24.80 | 1.5M |
| 2022-10-10 | 26.19 | $25.17 | 707300 |
| 2022-10-07 | 26.52 | $25.63 | 982100 |
| 2022-10-06 | 26.82 | $26.51 | 1.1M |
| 2022-10-05 | 27.03 | $26.83 | 2.0M |
| 2022-10-04 | 27.21 | $26.70 | 2.2M |
| 2022-10-03 | 27.38 | $24.97 | 1.8M |
| 2022-09-30 | 27.63 | $24.30 | 1.3M |
| 2022-09-29 | 27.94 | $24.59 | 1.6M |
| 2022-09-28 | 28.23 | $24.77 | 1.5M |
| 2022-09-27 | 28.54 | $24.71 | 3.0M |
| 2022-09-26 | 28.88 | $24.69 | 2.0M |
| 2022-09-23 | 29.21 | $24.74 | 2.1M |
| 2022-09-22 | 29.62 | $25.63 | 1.6M |
| 2022-09-21 | 29.95 | $26.18 | 913600 |
| 2022-09-20 | 30.26 | $26.76 | 1.4M |
| 2022-09-19 | 30.54 | $27.68 | 915100 |
| 2022-09-16 | 30.84 | $27.17 | 2.3M |
| 2022-09-15 | 31.20 | $27.51 | 2.5M |
| 2022-09-14 | 31.55 | $28.43 | 3.1M |
| 2022-09-13 | 31.87 | $30.79 | 869500 |
| 2022-09-12 | 32.07 | $31.90 | 564800 |
| 2022-09-09 | 32.24 | $31.44 | 738800 |
| 2022-09-08 | 32.39 | $30.74 | 611800 |
| 2022-09-07 | 32.57 | $30.50 | 950900 |
| 2022-09-06 | 32.72 | $30.03 | 533100 |
| 2022-09-02 | 32.91 | $30.12 | 703600 |
| 2022-09-01 | 33.09 | $30.35 | 528700 |
| 2022-08-31 | 33.27 | $30.47 | 650300 |
| 2022-08-30 | 33.43 | $31.00 | 460900 |
| 2022-08-29 | 33.55 | $31.46 | 544000 |
| 2022-08-26 | 33.66 | $31.39 | 843600 |
| 2022-08-25 | 33.78 | $32.84 | 392900 |
| 2022-08-24 | 33.77 | $32.30 | 799900 |
| 2022-08-23 | 33.73 | $32.38 | 624700 |
| 2022-08-22 | 33.61 | $32.29 | 720700 |
| 2022-08-19 | 33.49 | $33.68 | 667100 |
| 2022-08-18 | 33.29 | $34.38 | 669000 |
| 2022-08-17 | 33.07 | $34.42 | 1.5M |
| 2022-08-16 | 32.82 | $34.84 | 917600 |
| 2022-08-15 | 32.53 | $34.94 | 914700 |
| 2022-08-12 | 32.18 | $35.19 | 2.8M |
| 2022-08-11 | 31.82 | $34.49 | 1.1M |
| 2022-08-10 | 31.46 | $34.28 | 1.5M |
| 2022-08-09 | 31.14 | $33.55 | 679400 |
| 2022-08-08 | 30.88 | $33.81 | 545300 |
| 2022-08-05 | 30.61 | $33.82 | 1.0M |
| 2022-08-04 | 30.36 | $33.84 | 609800 |
| 2022-08-03 | 30.11 | $33.64 | 863500 |
| 2022-08-02 | 29.81 | $33.48 | 1.2M |
| 2022-08-01 | 29.55 | $33.61 | 1.2M |
| 2022-07-29 | 29.31 | $33.84 | 2.1M |
| 2022-07-28 | 29.05 | $32.70 | 2.8M |
| 2022-07-27 | 28.86 | $31.34 | 1.5M |
| 2022-07-26 | 28.75 | $30.07 | 722800 |
| 2022-07-25 | 28.71 | $29.95 | 864600 |
| 2022-07-22 | 28.67 | $29.66 | 672400 |
| 2022-07-21 | 28.59 | $29.84 | 635400 |
| 2022-07-20 | 28.52 | $29.44 | 1.1M |
| 2022-07-19 | 28.47 | $29.13 | 992500 |
| 2022-07-18 | 28.40 | $27.87 | 833300 |
| 2022-07-15 | 28.42 | $27.99 | 513600 |
| 2022-07-14 | 28.50 | $27.36 | 525200 |
| 2022-07-13 | 28.58 | $27.85 | 530100 |
| 2022-07-12 | 28.66 | $28.35 | 1.1M |
| 2022-07-11 | 28.78 | $28.40 | 883900 |
| 2022-07-08 | 28.93 | $28.93 | 668700 |
| 2022-07-07 | 29.05 | $28.70 | 523500 |
| 2022-07-06 | 29.21 | $27.77 | 969900 |
| 2022-07-05 | 29.40 | $28.22 | 838400 |
| 2022-07-01 | 29.54 | $28.74 | 1.1M |
| 2022-06-30 | 29.67 | $28.63 | 1.1M |
| 2022-06-29 | 29.82 | $28.96 | 790400 |
| 2022-06-28 | 29.94 | $29.10 | 645100 |
| 2022-06-27 | 30.07 | $29.29 | 779200 |
| 2022-06-24 | 30.15 | $29.23 | 973100 |
| 2022-06-23 | 30.20 | $27.92 | 850900 |
| 2022-06-22 | 30.35 | $28.52 | 981500 |
| 2022-06-21 | 30.44 | $28.43 | 903600 |
| 2022-06-17 | 30.53 | $27.79 | 1.5M |
| 2022-06-16 | 30.65 | $28.23 | 1.3M |
| 2022-06-15 | 30.76 | $29.55 | 862200 |
| 2022-06-14 | 30.86 | $29.00 | 1.2M |
| 2022-06-13 | 30.92 | $29.39 | 1.5M |
| 2022-06-10 | 30.94 | $30.76 | 1.2M |
| 2022-06-09 | 30.86 | $31.36 | 1.7M |
| 2022-06-08 | 30.75 | $31.33 | 1.0M |
| 2022-06-07 | 30.62 | $31.94 | 950100 |
| 2022-06-06 | 30.52 | $31.68 | 1.2M |
| 2022-06-03 | 30.49 | $30.99 | 817600 |
| 2022-06-02 | 30.53 | $31.30 | 1.0M |
| 2022-06-01 | 30.61 | $31.56 | 866600 |
| 2022-05-31 | 30.60 | $31.50 | 956200 |
| 2022-05-27 | 30.66 | $31.69 | 485500 |
| 2022-05-26 | 30.72 | $30.90 | 667100 |
| 2022-05-25 | 30.85 | $30.22 | 479300 |
| 2022-05-24 | 31.00 | $30.77 | 751300 |
| 2022-05-23 | 31.10 | $30.47 | 552700 |
| 2022-05-20 | 31.28 | $30.13 | 764200 |
| 2022-05-19 | 31.52 | $30.18 | 781800 |
| 2022-05-18 | 31.83 | $30.41 | 1.2M |
| 2022-05-17 | 32.15 | $31.52 | 808800 |
| 2022-05-16 | 32.43 | $30.30 | 564800 |
| 2022-05-13 | 32.74 | $29.85 | 938700 |
| 2022-05-12 | 33.04 | $29.12 | 1.0M |
| 2022-05-11 | 33.37 | $29.12 | 1.3M |
| 2022-05-10 | 33.69 | $28.72 | 1.7M |
| 2022-05-09 | 33.98 | $29.88 | 1.5M |
| 2022-05-06 | 34.27 | $31.24 | 1.1M |
| 2022-05-05 | 34.54 | $31.65 | 1.5M |
| 2022-05-04 | 34.73 | $32.90 | 2.0M |
| 2022-05-03 | 34.86 | $31.35 | 3.0M |
| 2022-05-02 | 35.09 | $32.87 | 1.6M |
| 2022-04-29 | 35.25 | $32.71 | 953200 |
| 2022-04-28 | 35.41 | $33.61 | 847000 |
| 2022-04-27 | 35.50 | $33.15 | 980600 |
| 2022-04-26 | 35.61 | $32.83 | 1.1M |
| 2022-04-25 | 35.71 | $33.99 | 1.4M |
| 2022-04-22 | 35.76 | $34.92 | 698800 |
| 2022-04-21 | 35.72 | $36.39 | 655900 |
| 2022-04-20 | 35.62 | $36.96 | 1.1M |
| 2022-04-19 | 35.48 | $37.08 | 1.1M |
| 2022-04-18 | 35.35 | $36.52 | 978000 |
| 2022-04-14 | 35.22 | $35.71 | 924000 |
| 2022-04-13 | 35.14 | $35.82 | 803100 |
| 2022-04-12 | 35.01 | $35.45 | 1.2M |
| 2022-04-11 | 34.90 | $34.60 | 1.4M |
| 2022-04-08 | 34.84 | $35.62 | 1.9M |
| 2022-04-07 | 34.75 | $36.60 | 2.0M |
| 2022-04-06 | 34.61 | $35.53 | 1.5M |
| 2022-04-05 | 34.50 | $35.56 | 2.4M |
| 2022-04-04 | 34.37 | $35.83 | 1.9M |
| 2022-04-01 | 34.11 | $36.16 | 1.9M |
| 2022-03-31 | 33.82 | $35.90 | 1.9M |
| 2022-03-30 | 33.59 | $35.42 | 2.3M |
| 2022-03-29 | 33.41 | $35.24 | 3.6M |
| 2022-03-28 | 33.16 | $34.86 | 2.2M |
| 2022-03-25 | 32.94 | $35.07 | 948400 |
| 2022-03-24 | 32.68 | $34.09 | 1.2M |
| 2022-03-23 | 32.46 | $34.28 | 1.3M |
| 2022-03-22 | 32.32 | $34.25 | 1.4M |
| 2022-03-21 | 32.22 | $34.56 | 1.2M |
| 2022-03-18 | 32.10 | $33.83 | 1.5M |
| 2022-03-17 | 32.03 | $34.03 | 617700 |
| 2022-03-16 | 32.00 | $33.39 | 1.9M |
| 2022-03-15 | 31.96 | $33.09 | 1.3M |
| 2022-03-14 | 31.92 | $33.42 | 2.4M |
| 2022-03-11 | 31.88 | $33.81 | 2.4M |
| 2022-03-10 | 31.86 | $33.93 | 1.9M |
| 2022-03-09 | 31.89 | $33.31 | 2.1M |
| 2022-03-08 | 31.92 | $32.84 | 3.3M |
| 2022-03-07 | 31.92 | $30.62 | 1.3M |
| 2022-03-04 | 32.02 | $30.36 | 1.0M |
| 2022-03-03 | 32.12 | $31.46 | 1.6M |
| 2022-03-02 | 32.18 | $31.79 | 1.7M |
| 2022-03-01 | 32.24 | $30.28 | 1.7M |
| 2022-02-28 | 32.36 | $30.37 | 3.6M |
| 2022-02-25 | 32.47 | $29.85 | 3.0M |
| 2022-02-24 | 32.59 | $29.70 | 2.4M |
| 2022-02-23 | 32.71 | $31.58 | 1.2M |
| 2022-02-22 | 32.74 | $32.21 | 853400 |
| 2022-02-18 | 32.77 | $32.06 | 816700 |
| 2022-02-17 | 32.77 | $32.52 | 618800 |
| 2022-02-16 | 32.73 | $33.36 | 1.1M |
| 2022-02-15 | 32.69 | $32.62 | 1.6M |
| 2022-02-14 | 32.71 | $32.40 | 2.4M |
| 2022-02-11 | 32.71 | $32.43 | 1.2M |
| 2022-02-10 | 32.70 | $33.52 | 1.5M |
| 2022-02-09 | 32.62 | $34.55 | 1.5M |
| 2022-02-08 | 32.49 | $33.80 | 1.0M |
| 2022-02-07 | 32.39 | $32.90 | 2.6M |
| 2022-02-04 | 32.33 | $32.64 | 2.0M |
| 2022-02-03 | 32.27 | $32.26 | 834900 |
| 2022-02-02 | 32.23 | $32.79 | 1.2M |
| 2022-02-01 | 32.19 | $33.00 | 1.3M |
| 2022-01-31 | 32.10 | $32.62 | 2.3M |
| 2022-01-28 | 31.99 | $32.57 | 1.5M |
| 2022-01-27 | 31.89 | $32.20 | 2.5M |
| 2022-01-26 | 31.82 | $32.11 | 1.3M |
| 2022-01-25 | 31.77 | $32.28 | 1.2M |
| 2022-01-24 | 31.69 | $32.86 | 1.3M |
| 2022-01-21 | 31.56 | $31.90 | 893000 |
| 2022-01-20 | 31.45 | $31.78 | 838700 |
| 2022-01-19 | 31.35 | $32.54 | 1.1M |
| 2022-01-18 | 31.16 | $33.03 | 1.0M |
| 2022-01-14 | 30.96 | $32.49 | 2.5M |
| 2022-01-13 | 30.85 | $32.09 | 904000 |
| 2022-01-12 | 30.75 | $31.96 | 1.2M |
| 2022-01-11 | 30.65 | $31.97 | 1.1M |
| 2022-01-10 | 30.56 | $31.82 | 1.6M |
| 2022-01-07 | 30.53 | $31.64 | 1.7M |
| 2022-01-06 | 30.51 | $31.51 | 535800 |
| 2022-01-05 | 30.51 | $31.47 | 1.4M |
| 2022-01-04 | 30.52 | $32.04 | 2.2M |
| 2022-01-03 | 30.48 | $31.02 | 1.5M |
| 2021-12-31 | 30.45 | $30.60 | 501100 |
| 2021-12-30 | 30.46 | $30.49 | 564200 |
| 2021-12-29 | 30.41 | $30.82 | 642400 |
| 2021-12-28 | 30.37 | $31.10 | 1.1M |
| 2021-12-27 | 30.36 | $30.64 | 653800 |
| 2021-12-23 | 30.40 | $30.22 | 556900 |
| 2021-12-22 | 30.52 | $29.77 | 722900 |
| 2021-12-21 | 30.67 | $29.74 | 667600 |
| 2021-12-20 | 30.82 | $28.85 | 1.4M |
| 2021-12-17 | 31.00 | $29.04 | 2.6M |
| 2021-12-16 | 31.17 | $30.12 | 1.4M |
| 2021-12-15 | 31.30 | $30.19 | 1.4M |
| 2021-12-14 | 31.47 | $29.94 | 2.2M |
| 2021-12-13 | 31.65 | $30.22 | 2.1M |
| 2021-12-10 | 31.84 | $31.09 | 533900 |
| 2021-12-09 | 31.97 | $31.23 | 652500 |
| 2021-12-08 | 32.10 | $31.69 | 473000 |
| 2021-12-07 | 32.21 | $31.57 | 534800 |
| 2021-12-06 | 32.34 | $31.31 | 1.1M |
| 2021-12-03 | 32.50 | $30.37 | 547100 |
| 2021-12-02 | 32.65 | $30.82 | 672100 |
| 2021-12-01 | 32.80 | $29.55 | 664300 |
| 2021-11-30 | 33.02 | $29.98 | 825300 |
| 2021-11-29 | 33.21 | $30.90 | 561300 |
| 2021-11-26 | 33.35 | $31.34 | 354700 |
| 2021-11-24 | 33.43 | $32.70 | 400700 |
| 2021-11-23 | 33.59 | $32.80 | 736600 |
| 2021-11-22 | 33.81 | $32.78 | 817600 |
| 2021-11-19 | 34.03 | $32.40 | 655400 |
| 2021-11-18 | 34.27 | $32.41 | 512000 |
| 2021-11-17 | 34.54 | $32.72 | 790600 |
| 2021-11-16 | 34.79 | $33.56 | 520700 |
| 2021-11-15 | 34.97 | $33.63 | 482000 |
| 2021-11-12 | 35.15 | $34.03 | 708500 |
| 2021-11-11 | 35.30 | $33.51 | 458600 |
| 2021-11-10 | 35.40 | $33.93 | 721900 |
| 2021-11-09 | 35.42 | $33.94 | 747700 |
| 2021-11-08 | 35.43 | $34.20 | 685700 |
| 2021-11-05 | 35.44 | $34.45 | 735900 |
| 2021-11-04 | 35.49 | $33.25 | 905900 |
| 2021-11-03 | 35.60 | $33.88 | 693500 |
| 2021-11-02 | 35.68 | $33.99 | 758600 |
| 2021-11-01 | 35.76 | $33.80 | 877100 |
| 2021-10-29 | 35.84 | $33.62 | 1.4M |
| 2021-10-28 | 35.93 | $32.94 | 2.0M |
| 2021-10-27 | 36.02 | $36.02 | 745400 |
| 2021-10-26 | 36.03 | $37.04 | 832800 |
| 2021-10-25 | 35.99 | $37.23 | 657400 |
| 2021-10-22 | 35.94 | $37.24 | 805600 |
| 2021-10-21 | 35.86 | $37.84 | 675800 |
| 2021-10-20 | 35.73 | $37.72 | 735200 |
| 2021-10-19 | 35.59 | $37.22 | 614500 |
| 2021-10-18 | 35.44 | $37.12 | 920100 |
| 2021-10-15 | 35.32 | $37.02 | 1.2M |
| 2021-10-14 | 35.21 | $35.60 | 704800 |
| 2021-10-13 | 35.19 | $34.32 | 540500 |
| 2021-10-12 | 35.28 | $34.05 | 782200 |
| 2021-10-11 | 35.35 | $34.49 | 673100 |
| 2021-10-08 | 35.44 | $35.41 | 650200 |
| 2021-10-07 | 35.46 | $35.48 | 691300 |
| 2021-10-06 | 35.51 | $35.36 | 605600 |
| 2021-10-05 | 35.59 | $35.76 | 732100 |
| 2021-10-04 | 35.66 | $35.37 | 597800 |
| 2021-10-01 | 35.79 | $35.42 | 459600 |
| 2021-09-30 | 35.95 | $34.67 | 911600 |
| 2021-09-29 | 36.13 | $36.21 | 763900 |
| 2021-09-28 | 36.26 | $36.20 | 2.0M |
| 2021-09-27 | 36.41 | $36.36 | 1.7M |
| 2021-09-24 | 36.57 | $35.49 | 370300 |
| 2021-09-23 | 36.73 | $35.40 | 628500 |
| 2021-09-22 | 36.92 | $34.90 | 493400 |
| 2021-09-21 | 37.12 | $34.24 | 404000 |
| 2021-09-20 | 37.32 | $34.61 | 583600 |
| 2021-09-17 | 37.47 | $34.78 | 1.4M |
| 2021-09-16 | 37.60 | $35.37 | 344400 |
| 2021-09-15 | 37.75 | $35.97 | 536000 |
| 2021-09-14 | 37.91 | $35.53 | 443800 |
| 2021-09-13 | 38.11 | $36.23 | 986200 |
| 2021-09-10 | 38.31 | $35.88 | 528800 |
| 2021-09-09 | 38.54 | $36.48 | 442400 |
| 2021-09-08 | 38.74 | $36.89 | 857100 |
| 2021-09-07 | 38.88 | $37.19 | 453900 |
| 2021-09-03 | 38.98 | $37.91 | 511700 |
| 2021-09-02 | 39.09 | $38.64 | 472100 |
| 2021-09-01 | 39.31 | $38.33 | 442700 |
| 2021-08-31 | 39.52 | $38.87 | 329100 |
| 2021-08-30 | 39.74 | $39.11 | 597300 |
| 2021-08-27 | 39.89 | $39.55 | 423300 |
| 2021-08-26 | 40.01 | $38.79 | 490200 |
| 2021-08-25 | 40.20 | $39.16 | 387400 |
| 2021-08-24 | 40.33 | $38.82 | 358700 |
| 2021-08-23 | 40.48 | $38.26 | 521000 |
| 2021-08-20 | 40.66 | $37.73 | 349300 |
| 2021-08-19 | 40.86 | $37.37 | 475300 |
| 2021-08-18 | 41.06 | $38.23 | 594200 |
| 2021-08-17 | 41.24 | $39.22 | 533900 |
| 2021-08-16 | 41.35 | $39.61 | 673500 |
| 2021-08-13 | 41.36 | $40.19 | 483500 |
| 2021-08-12 | 41.41 | $40.50 | 872500 |
| 2021-08-11 | 41.48 | $40.46 | 753600 |
| 2021-08-10 | 41.56 | $39.71 | 1.3M |
| 2021-08-09 | 41.69 | $39.14 | 1.1M |
| 2021-08-06 | 41.88 | $40.20 | 1.7M |
| 2021-08-05 | 42.01 | $42.89 | 612300 |
| 2021-08-04 | 41.92 | $42.63 | 628400 |
| 2021-08-03 | 41.83 | $43.23 | 838800 |
| 2021-08-02 | 41.64 | $42.05 | 526200 |
| 2021-07-30 | 41.55 | $42.09 | 1.0M |
| 2021-07-29 | 41.45 | $42.60 | 556100 |
| 2021-07-28 | 41.34 | $41.68 | 665300 |
| 2021-07-27 | 41.24 | $41.79 | 243000 |
| 2021-07-26 | 41.16 | $41.90 | 284400 |
| 2021-07-23 | 41.12 | $41.70 | 243300 |
| 2021-07-22 | 41.08 | $41.28 | 427800 |
| 2021-07-21 | 41.04 | $41.98 | 425300 |
| 2021-07-20 | 40.99 | $41.42 | 662200 |
| 2021-07-19 | 40.98 | $39.79 | 635800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
71.67
2026-07-17
Close Price
$68.46
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.84
Average
45.72
Maximum
86.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 71.67 | $68.46 | 1.2M |
| 2026-07-16 | 72.01 | $69.32 | 2.0M |
| 2026-07-15 | 72.29 | $68.89 | 1.5M |
| 2026-07-14 | 72.65 | $69.59 | 1.4M |
| 2026-07-13 | 72.97 | $68.36 | 1.5M |
| 2026-07-10 | 73.46 | $70.48 | 1.0M |
| 2026-07-09 | 73.77 | $69.69 | 1.7M |
| 2026-07-08 | 74.20 | $69.04 | 3.7M |
| 2026-07-07 | 74.74 | $71.37 | 1.6M |
| 2026-07-06 | 75.10 | $74.71 | 898761 |
| 2026-07-02 | 75.14 | $72.34 | 1.1M |
| 2026-07-01 | 75.43 | $72.38 | 1.8M |
| 2026-06-30 | 75.75 | $74.16 | 2.1M |
| 2026-06-29 | 75.92 | $73.26 | 1.8M |
| 2026-06-26 | 76.20 | $72.56 | 3.2M |
| 2026-06-25 | 76.58 | $74.99 | 2.4M |
| 2026-06-24 | 76.75 | $72.93 | 4.8M |
| 2026-06-23 | 77.15 | $79.98 | 2.1M |
| 2026-06-22 | 76.85 | $81.58 | 1.2M |
| 2026-06-18 | 76.36 | $81.70 | 2.6M |
| 2026-06-17 | 75.79 | $78.93 | 1.6M |
| 2026-06-16 | 75.46 | $80.51 | 2.3M |
| 2026-06-15 | 74.93 | $79.99 | 2.3M |
| 2026-06-12 | 74.40 | $78.07 | 1.4M |
| 2026-06-11 | 74.01 | $78.10 | 1.9M |
| 2026-06-10 | 73.58 | $72.86 | 1.5M |
| 2026-06-09 | 73.66 | $75.97 | 1.7M |
| 2026-06-08 | 73.42 | $74.86 | 1.4M |
| 2026-06-05 | 73.27 | $73.50 | 1.5M |
| 2026-06-04 | 73.24 | $75.42 | 1.2M |
| 2026-06-03 | 73.01 | $75.42 | 1.5M |
| 2026-06-02 | 72.76 | $76.30 | 1.5M |
| 2026-06-01 | 72.39 | $75.08 | 2.1M |
| 2026-05-29 | 72.10 | $75.51 | 2.1M |
| 2026-05-28 | 71.74 | $75.21 | 3.3M |
| 2026-05-27 | 71.38 | $72.97 | 2.9M |
| 2026-05-26 | 71.21 | $73.35 | 2.3M |
| 2026-05-22 | 70.99 | $69.61 | 1.9M |
| 2026-05-21 | 71.13 | $68.73 | 2.2M |
| 2026-05-20 | 71.38 | $68.28 | 3.7M |
| 2026-05-19 | 71.71 | $64.39 | 2.1M |
| 2026-05-18 | 72.48 | $65.93 | 2.1M |
| 2026-05-15 | 73.17 | $65.07 | 2.1M |
| 2026-05-14 | 74.02 | $67.99 | 2.0M |
| 2026-05-13 | 74.66 | $66.46 | 3.6M |
| 2026-05-12 | 75.52 | $69.43 | 2.9M |
| 2026-05-11 | 76.16 | $70.77 | 1.7M |
| 2026-05-08 | 76.73 | $71.13 | 2.1M |
| 2026-05-07 | 77.32 | $71.54 | 3.1M |
| 2026-05-06 | 77.93 | $73.38 | 4.0M |
| 2026-05-05 | 78.41 | $70.22 | 3.6M |
| 2026-05-04 | 79.27 | $70.41 | 3.4M |
| 2026-05-01 | 80.20 | $71.65 | 4.5M |
| 2026-04-30 | 81.10 | $73.64 | 8.8M |
| 2026-04-29 | 81.89 | $84.25 | 2.3M |
| 2026-04-28 | 81.64 | $85.06 | 2.7M |
| 2026-04-27 | 81.28 | $87.92 | 5.9M |
| 2026-04-24 | 80.58 | $83.22 | 2.1M |
| 2026-04-23 | 80.30 | $81.91 | 1.5M |
| 2026-04-22 | 80.13 | $82.73 | 1.4M |
| 2026-04-21 | 79.86 | $82.04 | 1.2M |
| 2026-04-20 | 79.63 | $83.41 | 2.2M |
| 2026-04-17 | 79.23 | $83.82 | 3.7M |
| 2026-04-16 | 78.75 | $77.83 | 2.5M |
| 2026-04-15 | 78.84 | $78.82 | 1.9M |
| 2026-04-14 | 78.85 | $81.64 | 2.1M |
| 2026-04-13 | 78.55 | $84.48 | 1.9M |
| 2026-04-10 | 77.93 | $84.38 | 1.4M |
| 2026-04-09 | 77.25 | $84.45 | 2.3M |
| 2026-04-08 | 76.49 | $82.70 | 2.9M |
| 2026-04-07 | 75.84 | $77.39 | 2.0M |
| 2026-04-06 | 75.67 | $75.92 | 1.2M |
| 2026-04-02 | 75.65 | $75.24 | 1.7M |
| 2026-04-01 | 75.69 | $75.40 | 2.0M |
| 2026-03-31 | 75.72 | $73.51 | 1.8M |
| 2026-03-30 | 75.95 | $69.16 | 2.0M |
| 2026-03-27 | 76.67 | $72.15 | 894400 |
| 2026-03-26 | 77.14 | $72.87 | 1.4M |
| 2026-03-25 | 77.59 | $76.59 | 1.8M |
| 2026-03-24 | 77.70 | $75.39 | 1.6M |
| 2026-03-23 | 77.94 | $74.26 | 2.5M |
| 2026-03-20 | 78.33 | $71.40 | 2.0M |
| 2026-03-19 | 79.06 | $73.90 | 1.5M |
| 2026-03-18 | 79.60 | $74.33 | 2.3M |
| 2026-03-17 | 80.16 | $75.13 | 1.5M |
| 2026-03-16 | 80.69 | $73.65 | 1.7M |
| 2026-03-13 | 81.43 | $74.29 | 1.6M |
| 2026-03-12 | 82.18 | $75.68 | 1.3M |
| 2026-03-11 | 82.86 | $78.77 | 1.3M |
| 2026-03-10 | 83.29 | $78.71 | 2.1M |
| 2026-03-09 | 83.77 | $77.12 | 2.6M |
| 2026-03-06 | 84.47 | $76.23 | 2.1M |
| 2026-03-05 | 85.34 | $81.37 | 1.5M |
| 2026-03-04 | 85.76 | $82.91 | 1.3M |
| 2026-03-03 | 86.06 | $83.46 | 1.8M |
| 2026-03-02 | 86.33 | $87.51 | 1.5M |
| 2026-02-27 | 86.21 | $88.52 | 2.1M |
| 2026-02-26 | 85.97 | $89.18 | 1.7M |
| 2026-02-25 | 85.63 | $92.04 | 1.5M |
| 2026-02-24 | 84.95 | $90.52 | 850800 |
| 2026-02-23 | 84.37 | $88.34 | 832200 |
| 2026-02-20 | 83.95 | $88.94 | 1.0M |
| 2026-02-19 | 83.42 | $88.21 | 937100 |
| 2026-02-18 | 82.92 | $88.64 | 2.3M |
| 2026-02-17 | 82.32 | $89.76 | 1.6M |
| 2026-02-13 | 81.53 | $89.69 | 3.2M |
| 2026-02-12 | 80.67 | $87.02 | 2.2M |
| 2026-02-11 | 80.01 | $86.54 | 1.9M |
| 2026-02-10 | 79.32 | $86.59 | 2.6M |
| 2026-02-09 | 78.55 | $85.61 | 1.6M |
| 2026-02-06 | 77.81 | $85.46 | 3.3M |
| 2026-02-05 | 77.01 | $78.98 | 2.2M |
| 2026-02-04 | 76.80 | $79.76 | 1.8M |
| 2026-02-03 | 76.49 | $79.76 | 1.4M |
| 2026-02-02 | 76.14 | $79.20 | 1.1M |
| 2026-01-30 | 75.82 | $78.15 | 1.2M |
| 2026-01-29 | 75.57 | $78.64 | 1.4M |
| 2026-01-28 | 75.25 | $76.90 | 1.0M |
| 2026-01-27 | 75.08 | $77.60 | 1.2M |
| 2026-01-26 | 74.81 | $77.75 | 1.0M |
| 2026-01-23 | 74.50 | $77.88 | 848900 |
| 2026-01-22 | 74.15 | $78.60 | 1.5M |
| 2026-01-21 | 73.68 | $77.47 | 1.4M |
| 2026-01-20 | 73.28 | $75.90 | 1.1M |
| 2026-01-16 | 73.00 | $77.17 | 1.1M |
| 2026-01-15 | 72.56 | $76.62 | 1.5M |
| 2026-01-14 | 72.14 | $75.15 | 1.3M |
| 2026-01-13 | 71.82 | $74.84 | 1.4M |
| 2026-01-12 | 71.50 | $73.84 | 1.1M |
| 2026-01-09 | 71.26 | $73.47 | 1.4M |
| 2026-01-08 | 71.02 | $71.74 | 943900 |
| 2026-01-07 | 70.95 | $71.83 | 982000 |
| 2026-01-06 | 70.85 | $72.80 | 1.5M |
| 2026-01-05 | 70.65 | $72.49 | 1.5M |
| 2026-01-02 | 70.45 | $70.75 | 771600 |
| 2025-12-31 | 70.42 | $69.38 | 487400 |
| 2025-12-30 | 70.53 | $70.16 | 465300 |
| 2025-12-29 | 70.57 | $70.47 | 482500 |
| 2025-12-26 | 70.58 | $71.03 | 406400 |
| 2025-12-24 | 70.54 | $71.31 | 288900 |
| 2025-12-23 | 70.46 | $71.24 | 539200 |
| 2025-12-22 | 70.37 | $71.63 | 748200 |
| 2025-12-19 | 70.24 | $71.06 | 2.7M |
| 2025-12-18 | 70.15 | $69.62 | 1.0M |
| 2025-12-17 | 70.21 | $69.20 | 1.1M |
| 2025-12-16 | 70.32 | $70.42 | 1.3M |
| 2025-12-15 | 70.31 | $71.82 | 1.8M |
| 2025-12-12 | 70.15 | $71.53 | 1.5M |
| 2025-12-11 | 70.00 | $73.48 | 1.1M |
| 2025-12-10 | 69.63 | $73.44 | 1.6M |
| 2025-12-09 | 69.23 | $72.46 | 1.7M |
| 2025-12-08 | 68.89 | $71.31 | 1.0M |
| 2025-12-05 | 68.64 | $72.04 | 1.3M |
| 2025-12-04 | 68.28 | $71.89 | 1.7M |
| 2025-12-03 | 67.90 | $70.90 | 2.0M |
| 2025-12-02 | 67.59 | $69.96 | 1.2M |
| 2025-12-01 | 67.34 | $70.87 | 1.2M |
| 2025-11-28 | 66.96 | $71.35 | 448500 |
| 2025-11-26 | 66.50 | $70.56 | 925000 |
| 2025-11-25 | 66.08 | $70.30 | 1.2M |
| 2025-11-24 | 65.63 | $68.77 | 1.8M |
| 2025-11-21 | 65.30 | $67.75 | 1.3M |
| 2025-11-20 | 65.04 | $66.06 | 1.9M |
| 2025-11-19 | 64.94 | $67.34 | 2.0M |
| 2025-11-18 | 64.68 | $65.54 | 2.0M |
| 2025-11-17 | 64.59 | $65.62 | 1.7M |
| 2025-11-14 | 64.48 | $67.16 | 1.9M |
| 2025-11-13 | 64.20 | $68.00 | 1.9M |
| 2025-11-12 | 63.80 | $69.95 | 1.2M |
| 2025-11-11 | 63.15 | $69.38 | 1.0M |
| 2025-11-10 | 62.50 | $69.70 | 1.3M |
| 2025-11-07 | 61.74 | $69.24 | 1.7M |
| 2025-11-06 | 60.95 | $69.56 | 1.5M |
| 2025-11-05 | 60.05 | $69.90 | 2.5M |
| 2025-11-04 | 59.01 | $69.53 | 2.6M |
| 2025-11-03 | 57.90 | $71.85 | 3.7M |
| 2025-10-31 | 56.43 | $68.25 | 2.8M |
| 2025-10-30 | 55.19 | $67.35 | 4.7M |
| 2025-10-29 | 53.91 | $68.95 | 10.9M |
| 2025-10-28 | 52.33 | $52.66 | 3.7M |
| 2025-10-27 | 52.29 | $52.82 | 2.5M |
| 2025-10-24 | 52.24 | $53.40 | 1.5M |
| 2025-10-23 | 52.11 | $52.66 | 1.3M |
| 2025-10-22 | 52.06 | $51.77 | 2.0M |
| 2025-10-21 | 52.09 | $52.13 | 1.2M |
| 2025-10-20 | 52.08 | $51.23 | 1.0M |
| 2025-10-17 | 52.17 | $50.53 | 1.1M |
| 2025-10-16 | 52.34 | $50.41 | 1.7M |
| 2025-10-15 | 52.55 | $50.54 | 3.3M |
| 2025-10-14 | 52.76 | $51.25 | 1.3M |
| 2025-10-13 | 52.92 | $50.20 | 1.2M |
| 2025-10-10 | 53.20 | $49.09 | 2.6M |
| 2025-10-09 | 53.63 | $51.55 | 2.0M |
| 2025-10-08 | 53.85 | $52.42 | 1.9M |
| 2025-10-07 | 54.00 | $52.01 | 1.6M |
| 2025-10-06 | 54.21 | $52.48 | 2.0M |
| 2025-10-03 | 54.40 | $52.77 | 1.5M |
| 2025-10-02 | 54.57 | $52.90 | 1.5M |
| 2025-10-01 | 54.74 | $52.74 | 1.6M |
| 2025-09-30 | 54.95 | $53.14 | 1.9M |
| 2025-09-29 | 55.15 | $53.42 | 1.3M |
| 2025-09-26 | 55.33 | $54.05 | 1.8M |
| 2025-09-25 | 55.46 | $53.66 | 1.6M |
| 2025-09-24 | 55.65 | $55.37 | 2.8M |
| 2025-09-23 | 55.68 | $56.41 | 4.0M |
| 2025-09-22 | 55.60 | $56.80 | 1.5M |
| 2025-09-19 | 55.48 | $56.68 | 3.6M |
| 2025-09-18 | 55.35 | $57.70 | 3.3M |
| 2025-09-17 | 55.10 | $56.24 | 2.6M |
| 2025-09-16 | 54.99 | $56.25 | 2.0M |
| 2025-09-15 | 54.85 | $56.51 | 2.9M |
| 2025-09-12 | 54.68 | $56.26 | 1.5M |
| 2025-09-11 | 54.51 | $56.66 | 4.1M |
| 2025-09-10 | 54.28 | $56.22 | 2.1M |
| 2025-09-09 | 54.08 | $55.22 | 1.6M |
| 2025-09-08 | 53.96 | $55.65 | 1.6M |
| 2025-09-05 | 53.78 | $55.20 | 2.3M |
| 2025-09-04 | 53.63 | $54.55 | 1.0M |
| 2025-09-03 | 53.54 | $53.48 | 1.4M |
| 2025-09-02 | 53.54 | $53.52 | 1.7M |
| 2025-08-29 | 53.55 | $53.66 | 1.2M |
| 2025-08-28 | 53.53 | $54.72 | 1.1M |
| 2025-08-27 | 53.41 | $54.86 | 1.6M |
| 2025-08-26 | 53.26 | $54.33 | 2.0M |
| 2025-08-25 | 53.14 | $53.08 | 1.3M |
| 2025-08-22 | 53.15 | $53.55 | 1.1M |
| 2025-08-21 | 53.11 | $51.98 | 787200 |
| 2025-08-20 | 53.23 | $52.15 | 1.6M |
| 2025-08-19 | 53.34 | $52.79 | 1.0M |
| 2025-08-18 | 53.40 | $53.22 | 1.0M |
| 2025-08-15 | 53.42 | $52.62 | 1.0M |
| 2025-08-14 | 53.50 | $53.01 | 1.3M |
| 2025-08-13 | 53.56 | $53.97 | 1.2M |
| 2025-08-12 | 53.51 | $53.18 | 1.7M |
| 2025-08-11 | 53.55 | $52.18 | 1.4M |
| 2025-08-08 | 53.69 | $52.14 | 1.1M |
| 2025-08-07 | 53.85 | $52.36 | 2.6M |
| 2025-08-06 | 54.01 | $53.78 | 1.5M |
| 2025-08-05 | 54.03 | $54.21 | 1.3M |
| 2025-08-04 | 54.02 | $53.77 | 1.8M |
| 2025-08-01 | 54.04 | $53.84 | 3.3M |
| 2025-07-31 | 54.06 | $56.04 | 2.6M |
| 2025-07-30 | 53.86 | $56.00 | 6.1M |
| 2025-07-29 | 53.63 | $56.20 | 16.2M |
| 2025-07-28 | 53.36 | $54.86 | 1.9M |
| 2025-07-25 | 53.20 | $54.84 | 2.4M |
| 2025-07-24 | 53.03 | $54.36 | 2.1M |
| 2025-07-23 | 52.89 | $54.74 | 1.8M |
| 2025-07-22 | 52.69 | $53.87 | 1.7M |
| 2025-07-21 | 52.57 | $53.51 | 1.1M |
| 2025-07-18 | 52.47 | $54.68 | 1.6M |
| 2025-07-17 | 52.24 | $54.75 | 1.7M |
| 2025-07-16 | 51.97 | $53.79 | 3.0M |
| 2025-07-15 | 51.78 | $52.66 | 1.4M |
| 2025-07-14 | 51.69 | $52.97 | 2.4M |
| 2025-07-11 | 51.55 | $53.62 | 1.8M |
| 2025-07-10 | 51.34 | $54.14 | 2.9M |
| 2025-07-09 | 51.04 | $53.80 | 2.2M |
| 2025-07-08 | 50.75 | $53.37 | 2.9M |
| 2025-07-07 | 50.48 | $52.15 | 4.8M |
| 2025-07-03 | 50.30 | $55.29 | 3.2M |
| 2025-07-02 | 49.77 | $53.99 | 2.5M |
| 2025-07-01 | 49.33 | $52.34 | 5.2M |
| 2025-06-30 | 49.01 | $52.35 | 5.9M |
| 2025-06-27 | 48.66 | $53.64 | 9.8M |
| 2025-06-26 | 48.14 | $51.88 | 4.0M |
| 2025-06-25 | 47.75 | $48.59 | 3.4M |
| 2025-06-24 | 47.66 | $47.82 | 3.1M |
| 2025-06-23 | 47.64 | $46.43 | 2.6M |
| 2025-06-20 | 47.77 | $46.00 | 3.3M |
| 2025-06-18 | 47.95 | $46.43 | 2.4M |
| 2025-06-17 | 48.11 | $46.41 | 2.0M |
| 2025-06-16 | 48.29 | $47.33 | 2.2M |
| 2025-06-13 | 48.39 | $46.46 | 2.5M |
| 2025-06-12 | 48.60 | $47.74 | 2.1M |
| 2025-06-11 | 48.69 | $47.31 | 4.0M |
| 2025-06-10 | 48.83 | $47.45 | 2.4M |
| 2025-06-09 | 48.98 | $48.17 | 1.9M |
| 2025-06-06 | 49.06 | $48.87 | 3.5M |
| 2025-06-05 | 49.08 | $47.18 | 6.5M |
| 2025-06-04 | 49.28 | $47.41 | 9.3M |
| 2025-06-03 | 49.48 | $50.52 | 1.3M |
| 2025-06-02 | 49.37 | $49.42 | 1.2M |
| 2025-05-30 | 49.36 | $49.91 | 1.1M |
| 2025-05-29 | 49.31 | $50.52 | 696500 |
| 2025-05-28 | 49.18 | $50.50 | 1.5M |
| 2025-05-27 | 49.04 | $50.91 | 1.7M |
| 2025-05-23 | 48.84 | $49.61 | 946900 |
| 2025-05-22 | 48.76 | $49.38 | 712900 |
| 2025-05-21 | 48.70 | $49.47 | 933000 |
| 2025-05-20 | 48.62 | $50.84 | 831600 |
| 2025-05-19 | 48.38 | $51.37 | 874800 |
| 2025-05-16 | 48.07 | $51.62 | 1.7M |
| 2025-05-15 | 47.69 | $51.08 | 1.7M |
| 2025-05-14 | 47.34 | $52.13 | 1.4M |
| 2025-05-13 | 46.83 | $52.11 | 1.8M |
| 2025-05-12 | 46.28 | $50.83 | 1.5M |
| 2025-05-09 | 45.80 | $47.75 | 1.0M |
| 2025-05-08 | 45.59 | $47.91 | 1.1M |
| 2025-05-07 | 45.35 | $46.69 | 1.0M |
| 2025-05-06 | 45.21 | $46.64 | 1.1M |
| 2025-05-05 | 45.06 | $47.20 | 1.5M |
| 2025-05-02 | 44.83 | $47.48 | 2.0M |
| 2025-05-01 | 44.55 | $46.16 | 2.1M |
| 2025-04-30 | 44.39 | $45.23 | 4.3M |
| 2025-04-29 | 44.30 | $44.88 | 2.9M |
| 2025-04-28 | 44.23 | $44.66 | 1.5M |
| 2025-04-25 | 44.19 | $44.82 | 1.3M |
| 2025-04-24 | 44.12 | $44.62 | 1.4M |
| 2025-04-23 | 44.07 | $42.32 | 2.6M |
| 2025-04-22 | 44.26 | $41.65 | 2.4M |
| 2025-04-21 | 44.53 | $40.48 | 2.1M |
| 2025-04-17 | 44.96 | $41.73 | 1.7M |
| 2025-04-16 | 45.30 | $42.19 | 1.3M |
| 2025-04-15 | 45.62 | $42.81 | 1.6M |
| 2025-04-14 | 45.92 | $42.50 | 1.7M |
| 2025-04-11 | 46.28 | $42.28 | 1.8M |
| 2025-04-10 | 46.70 | $41.83 | 2.4M |
| 2025-04-09 | 47.21 | $44.61 | 2.6M |
| 2025-04-08 | 47.49 | $39.49 | 1.6M |
| 2025-04-07 | 48.33 | $39.98 | 2.1M |
| 2025-04-04 | 49.21 | $40.07 | 2.8M |
| 2025-04-03 | 50.17 | $43.60 | 2.0M |
| 2025-04-02 | 50.86 | $49.86 | 753400 |
| 2025-04-01 | 50.97 | $49.19 | 1.1M |
| 2025-03-31 | 51.15 | $48.84 | 1.8M |
| 2025-03-28 | 51.40 | $48.78 | 1.2M |
| 2025-03-27 | 51.67 | $50.43 | 1.4M |
| 2025-03-26 | 51.80 | $51.36 | 1.1M |
| 2025-03-25 | 51.85 | $52.44 | 952900 |
| 2025-03-24 | 51.79 | $52.45 | 1.0M |
| 2025-03-21 | 51.72 | $50.57 | 2.2M |
| 2025-03-20 | 51.84 | $51.43 | 1.3M |
| 2025-03-19 | 51.88 | $51.31 | 2.1M |
| 2025-03-18 | 51.94 | $49.94 | 1.3M |
| 2025-03-17 | 52.15 | $50.36 | 2.1M |
| 2025-03-14 | 52.34 | $49.00 | 1.5M |
| 2025-03-13 | 52.69 | $47.60 | 1.5M |
| 2025-03-12 | 53.23 | $48.58 | 2.0M |
| 2025-03-11 | 53.71 | $47.37 | 2.3M |
| 2025-03-10 | 54.38 | $46.47 | 2.6M |
| 2025-03-07 | 55.22 | $48.44 | 2.9M |
| 2025-03-06 | 55.93 | $48.79 | 2.7M |
| 2025-03-05 | 56.68 | $50.84 | 2.3M |
| 2025-03-04 | 57.29 | $50.46 | 3.0M |
| 2025-03-03 | 58.01 | $52.74 | 1.3M |
| 2025-02-28 | 58.57 | $55.04 | 1.3M |
| 2025-02-27 | 58.94 | $54.39 | 865300 |
| 2025-02-26 | 59.42 | $55.16 | 956500 |
| 2025-02-25 | 59.87 | $54.61 | 1.6M |
| 2025-02-24 | 60.42 | $54.86 | 1.5M |
| 2025-02-21 | 61.01 | $55.39 | 2.0M |
| 2025-02-20 | 61.60 | $57.46 | 1.8M |
| 2025-02-19 | 62.03 | $59.00 | 4.0M |
| 2025-02-18 | 62.35 | $63.10 | 1.9M |
| 2025-02-14 | 62.27 | $62.29 | 1.3M |
| 2025-02-13 | 62.27 | $62.73 | 1.0M |
| 2025-02-12 | 62.22 | $62.00 | 1.2M |
| 2025-02-11 | 62.25 | $63.11 | 803400 |
| 2025-02-10 | 62.16 | $63.56 | 1.6M |
| 2025-02-07 | 62.01 | $62.85 | 603200 |
| 2025-02-06 | 61.92 | $63.35 | 1.2M |
| 2025-02-05 | 61.77 | $63.22 | 1.2M |
| 2025-02-04 | 61.62 | $62.48 | 840400 |
| 2025-02-03 | 61.53 | $61.95 | 1.1M |
| 2025-01-31 | 61.48 | $62.62 | 967500 |
| 2025-01-30 | 61.36 | $62.95 | 1.4M |
| 2025-01-29 | 61.20 | $61.43 | 1.2M |
| 2025-01-28 | 61.17 | $61.15 | 1.6M |
| 2025-01-27 | 61.17 | $59.85 | 1.7M |
| 2025-01-24 | 61.31 | $64.08 | 990100 |
| 2025-01-23 | 61.02 | $64.32 | 961300 |
| 2025-01-22 | 60.67 | $64.29 | 1.2M |
| 2025-01-21 | 60.29 | $64.75 | 1.3M |
| 2025-01-17 | 59.82 | $63.50 | 1.1M |
| 2025-01-16 | 59.44 | $62.75 | 2.5M |
| 2025-01-15 | 59.09 | $60.68 | 714500 |
| 2025-01-14 | 58.92 | $59.66 | 2.4M |
| 2025-01-13 | 58.84 | $59.16 | 700700 |
| 2025-01-10 | 58.81 | $58.26 | 1.1M |
| 2025-01-08 | 58.87 | $59.01 | 1.1M |
| 2025-01-07 | 58.85 | $59.43 | 1.4M |
| 2025-01-06 | 58.79 | $59.26 | 1.7M |
| 2025-01-03 | 58.74 | $58.45 | 797400 |
| 2025-01-02 | 58.77 | $57.34 | 769600 |
| 2024-12-31 | 58.92 | $57.52 | 1.0M |
| 2024-12-30 | 59.07 | $57.48 | 692900 |
| 2024-12-27 | 59.24 | $57.78 | 492200 |
| 2024-12-26 | 59.39 | $58.46 | 568400 |
| 2024-12-24 | 59.49 | $58.45 | 178600 |
| 2024-12-23 | 59.60 | $58.09 | 483000 |
| 2024-12-20 | 59.76 | $58.06 | 2.0M |
| 2024-12-19 | 59.94 | $58.15 | 887900 |
| 2024-12-18 | 60.13 | $57.45 | 1.1M |
| 2024-12-17 | 60.41 | $59.83 | 1.9M |
| 2024-12-16 | 60.47 | $61.24 | 3.4M |
| 2024-12-13 | 60.39 | $60.62 | 941900 |
| 2024-12-12 | 60.36 | $61.12 | 1.1M |
| 2024-12-11 | 60.28 | $61.40 | 1.2M |
| 2024-12-10 | 60.17 | $60.56 | 1.2M |
| 2024-12-09 | 60.12 | $60.85 | 969700 |
| 2024-12-06 | 60.05 | $60.83 | 1.8M |
| 2024-12-05 | 59.96 | $61.71 | 790600 |
| 2024-12-04 | 59.78 | $62.00 | 1.0M |
| 2024-12-03 | 59.55 | $61.55 | 1.3M |
| 2024-12-02 | 59.34 | $60.86 | 648300 |
| 2024-11-29 | 59.18 | $61.02 | 337000 |
| 2024-11-27 | 58.98 | $60.73 | 621500 |
| 2024-11-26 | 58.80 | $61.31 | 928700 |
| 2024-11-25 | 58.53 | $61.85 | 1.9M |
| 2024-11-22 | 58.18 | $61.00 | 3.1M |
| 2024-11-21 | 57.89 | $60.05 | 1.9M |
| 2024-11-20 | 57.66 | $59.89 | 1.1M |
| 2024-11-19 | 57.43 | $60.08 | 1.2M |
| 2024-11-18 | 57.15 | $59.56 | 932300 |
| 2024-11-15 | 56.89 | $59.23 | 676300 |
| 2024-11-14 | 56.65 | $59.19 | 698300 |
| 2024-11-13 | 56.38 | $59.90 | 996000 |
| 2024-11-12 | 56.01 | $60.43 | 797400 |
| 2024-11-11 | 55.54 | $61.15 | 1.8M |
| 2024-11-08 | 54.95 | $59.88 | 1.3M |
| 2024-11-07 | 54.43 | $58.67 | 1.4M |
| 2024-11-06 | 53.99 | $59.57 | 2.6M |
| 2024-11-05 | 53.40 | $55.30 | 1.1M |
| 2024-11-04 | 53.20 | $53.74 | 911700 |
| 2024-11-01 | 53.14 | $53.54 | 1.4M |
| 2024-10-31 | 53.10 | $52.64 | 1.3M |
| 2024-10-30 | 53.15 | $53.76 | 1.8M |
| 2024-10-29 | 53.08 | $54.14 | 3.9M |
| 2024-10-28 | 52.97 | $52.94 | 1.8M |
| 2024-10-25 | 52.98 | $52.66 | 799200 |
| 2024-10-24 | 53.01 | $52.52 | 1.0M |
| 2024-10-23 | 53.06 | $53.00 | 851600 |
| 2024-10-22 | 53.07 | $53.54 | 1.1M |
| 2024-10-21 | 53.02 | $53.92 | 802000 |
| 2024-10-18 | 52.92 | $54.51 | 664100 |
| 2024-10-17 | 52.76 | $54.79 | 644300 |
| 2024-10-16 | 52.54 | $54.88 | 1.2M |
| 2024-10-15 | 52.30 | $53.69 | 1.5M |
| 2024-10-14 | 52.15 | $55.33 | 1.2M |
| 2024-10-11 | 51.82 | $55.10 | 1.0M |
| 2024-10-10 | 51.47 | $53.86 | 630600 |
| 2024-10-09 | 51.22 | $54.22 | 1.0M |
| 2024-10-08 | 50.90 | $53.37 | 1.3M |
| 2024-10-07 | 50.64 | $54.58 | 1.8M |
| 2024-10-04 | 50.23 | $52.69 | 1.0M |
| 2024-10-03 | 49.97 | $52.20 | 2.1M |
| 2024-10-02 | 49.73 | $52.79 | 1.9M |
| 2024-10-01 | 49.41 | $51.87 | 1.2M |
| 2024-09-30 | 49.15 | $51.69 | 850000 |
| 2024-09-27 | 48.89 | $51.37 | 1.4M |
| 2024-09-26 | 48.63 | $52.53 | 1.8M |
| 2024-09-25 | 48.22 | $52.17 | 3.0M |
| 2024-09-24 | 47.80 | $52.14 | 3.0M |
| 2024-09-23 | 47.34 | $48.60 | 1.2M |
| 2024-09-20 | 47.21 | $47.90 | 3.0M |
| 2024-09-19 | 47.14 | $48.28 | 1.7M |
| 2024-09-18 | 47.02 | $46.86 | 1.6M |
| 2024-09-17 | 47.03 | $47.16 | 1.3M |
| 2024-09-16 | 47.02 | $46.69 | 1.4M |
| 2024-09-13 | 47.05 | $46.65 | 1.1M |
| 2024-09-12 | 47.10 | $46.21 | 733000 |
| 2024-09-11 | 47.19 | $45.60 | 1.2M |
| 2024-09-10 | 47.36 | $45.39 | 811700 |
| 2024-09-09 | 47.56 | $45.85 | 662900 |
| 2024-09-06 | 47.74 | $45.51 | 834500 |
| 2024-09-05 | 47.98 | $46.60 | 471800 |
| 2024-09-04 | 48.12 | $47.33 | 586600 |
| 2024-09-03 | 48.21 | $47.64 | 888900 |
| 2024-08-30 | 48.27 | $49.88 | 927900 |
| 2024-08-29 | 48.10 | $49.48 | 836100 |
| 2024-08-28 | 47.95 | $48.70 | 418600 |
| 2024-08-27 | 47.87 | $49.12 | 556200 |
| 2024-08-26 | 47.74 | $49.21 | 492400 |
| 2024-08-23 | 47.59 | $49.12 | 526700 |
| 2024-08-22 | 47.43 | $48.07 | 772200 |
| 2024-08-21 | 47.36 | $47.93 | 441400 |
| 2024-08-20 | 47.30 | $47.25 | 576700 |
| 2024-08-19 | 47.31 | $47.76 | 486600 |
| 2024-08-16 | 47.26 | $47.38 | 1.0M |
| 2024-08-15 | 47.25 | $47.36 | 881700 |
| 2024-08-14 | 47.23 | $46.62 | 727100 |
| 2024-08-13 | 47.30 | $46.53 | 952800 |
| 2024-08-12 | 47.38 | $45.25 | 569600 |
| 2024-08-09 | 47.60 | $45.55 | 751800 |
| 2024-08-08 | 47.82 | $45.46 | 509500 |
| 2024-08-07 | 48.07 | $44.51 | 828400 |
| 2024-08-06 | 48.44 | $44.96 | 947800 |
| 2024-08-05 | 48.81 | $44.46 | 2.1M |
| 2024-08-02 | 49.27 | $46.82 | 786500 |
| 2024-08-01 | 49.52 | $48.95 | 992200 |
| 2024-07-31 | 49.58 | $50.55 | 1.8M |
| 2024-07-30 | 49.48 | $49.23 | 1.9M |
| 2024-07-29 | 49.51 | $50.89 | 1.2M |
| 2024-07-26 | 49.36 | $50.69 | 1.1M |
| 2024-07-25 | 49.22 | $49.99 | 901100 |
| 2024-07-24 | 49.14 | $49.49 | 892200 |
| 2024-07-23 | 49.11 | $50.73 | 604300 |
| 2024-07-22 | 48.94 | $50.85 | 622200 |
| 2024-07-19 | 48.73 | $49.67 | 644100 |
| 2024-07-18 | 48.64 | $50.29 | 1.1M |
| 2024-07-17 | 48.46 | $51.19 | 994700 |
| 2024-07-16 | 48.17 | $51.52 | 745800 |
| 2024-07-15 | 47.82 | $49.76 | 1.3M |
| 2024-07-12 | 47.62 | $48.37 | 622400 |
| 2024-07-11 | 47.54 | $48.18 | 822900 |
| 2024-07-10 | 47.47 | $47.18 | 501100 |
| 2024-07-09 | 47.50 | $46.25 | 768200 |
| 2024-07-08 | 47.63 | $46.80 | 679500 |
| 2024-07-05 | 47.72 | $46.67 | 957500 |
| 2024-07-03 | 47.83 | $47.53 | 508600 |
| 2024-07-02 | 47.86 | $47.51 | 1.5M |
| 2024-07-01 | 47.90 | $46.87 | 884300 |
| 2024-06-28 | 48.01 | $48.10 | 1.2M |
| 2024-06-27 | 48.00 | $47.85 | 897800 |
| 2024-06-26 | 48.02 | $47.56 | 518200 |
| 2024-06-25 | 48.07 | $48.15 | 603900 |
| 2024-06-24 | 48.06 | $48.61 | 1.2M |
| 2024-06-21 | 48.00 | $47.84 | 1.6M |
| 2024-06-20 | 48.02 | $48.11 | 2.0M |
| 2024-06-18 | 48.01 | $47.86 | 1.3M |
| 2024-06-17 | 48.02 | $47.11 | 694700 |
| 2024-06-14 | 48.12 | $46.59 | 672500 |
| 2024-06-13 | 48.28 | $47.43 | 455200 |
| 2024-06-12 | 48.37 | $48.38 | 583100 |
| 2024-06-11 | 48.36 | $47.52 | 710500 |
| 2024-06-10 | 48.45 | $47.86 | 606900 |
| 2024-06-07 | 48.52 | $47.28 | 961000 |
| 2024-06-06 | 48.65 | $47.45 | 804800 |
| 2024-06-05 | 48.77 | $48.07 | 562500 |
| 2024-06-04 | 48.85 | $48.00 | 1.7M |
| 2024-06-03 | 48.94 | $48.26 | 998300 |
| 2024-05-31 | 49.01 | $49.70 | 1.4M |
| 2024-05-30 | 48.93 | $49.09 | 616100 |
| 2024-05-29 | 48.92 | $48.61 | 1.0M |
| 2024-05-28 | 48.95 | $49.19 | 1.0M |
| 2024-05-24 | 48.92 | $49.51 | 1.6M |
| 2024-05-23 | 48.86 | $48.86 | 1.2M |
| 2024-05-22 | 48.86 | $49.98 | 577000 |
| 2024-05-21 | 48.74 | $50.41 | 570100 |
| 2024-05-20 | 48.57 | $49.90 | 601300 |
| 2024-05-17 | 48.43 | $49.63 | 654800 |
| 2024-05-16 | 48.30 | $49.84 | 669800 |
| 2024-05-15 | 48.14 | $50.29 | 868600 |
| 2024-05-14 | 47.91 | $49.55 | 810400 |
| 2024-05-13 | 47.74 | $49.25 | 860600 |
| 2024-05-10 | 47.58 | $49.59 | 833400 |
| 2024-05-09 | 47.37 | $49.35 | 804800 |
| 2024-05-08 | 47.16 | $48.90 | 992500 |
| 2024-05-07 | 46.98 | $48.45 | 2.4M |
| 2024-05-06 | 46.83 | $48.15 | 1.9M |
| 2024-05-03 | 46.69 | $47.52 | 964800 |
| 2024-05-02 | 46.60 | $47.27 | 1.4M |
| 2024-05-01 | 46.53 | $47.23 | 3.2M |
| 2024-04-30 | 46.46 | $47.16 | 2.5M |
| 2024-04-29 | 46.38 | $47.22 | 1.2M |
| 2024-04-26 | 46.29 | $46.76 | 622000 |
| 2024-04-25 | 46.25 | $46.35 | 888200 |
| 2024-04-24 | 46.23 | $46.73 | 776900 |
| 2024-04-23 | 46.18 | $47.08 | 797000 |
| 2024-04-22 | 46.09 | $46.04 | 965600 |
| 2024-04-19 | 46.09 | $45.80 | 673700 |
| 2024-04-18 | 46.12 | $45.63 | 1.0M |
| 2024-04-17 | 46.18 | $45.67 | 1.1M |
| 2024-04-16 | 46.23 | $46.38 | 1.5M |
| 2024-04-15 | 46.21 | $46.41 | 940700 |
| 2024-04-12 | 46.19 | $46.66 | 707700 |
| 2024-04-11 | 46.14 | $47.09 | 861900 |
| 2024-04-10 | 46.04 | $47.48 | 613300 |
| 2024-04-09 | 45.89 | $47.71 | 977100 |
| 2024-04-08 | 45.70 | $47.89 | 1.8M |
| 2024-04-05 | 45.47 | $47.88 | 2.3M |
| 2024-04-04 | 45.22 | $47.14 | 1.6M |
| 2024-04-03 | 45.01 | $47.01 | 1.6M |
| 2024-04-02 | 44.80 | $46.29 | 1.3M |
| 2024-04-01 | 44.65 | $45.98 | 2.0M |
| 2024-03-28 | 44.51 | $45.68 | 834900 |
| 2024-03-27 | 44.38 | $45.73 | 1.5M |
| 2024-03-26 | 44.24 | $45.61 | 723800 |
| 2024-03-25 | 44.10 | $45.54 | 495600 |
| 2024-03-22 | 43.94 | $45.62 | 681200 |
| 2024-03-21 | 43.77 | $45.95 | 832300 |
| 2024-03-20 | 43.54 | $45.02 | 954100 |
| 2024-03-19 | 43.38 | $44.87 | 1.5M |
| 2024-03-18 | 43.23 | $44.55 | 1.2M |
| 2024-03-15 | 43.09 | $44.24 | 2.2M |
| 2024-03-14 | 42.96 | $44.15 | 955800 |
| 2024-03-13 | 42.84 | $44.75 | 1.2M |
| 2024-03-12 | 42.64 | $44.04 | 1.3M |
| 2024-03-11 | 42.49 | $44.02 | 1.3M |
| 2024-03-08 | 42.33 | $43.38 | 824800 |
| 2024-03-07 | 42.22 | $43.59 | 1.9M |
| 2024-03-06 | 42.08 | $42.50 | 1.3M |
| 2024-03-05 | 42.03 | $42.28 | 1.2M |
| 2024-03-04 | 42.00 | $42.28 | 1.2M |
| 2024-03-01 | 41.98 | $42.64 | 835100 |
| 2024-02-29 | 41.91 | $42.32 | 2.0M |
| 2024-02-28 | 41.86 | $42.43 | 1.1M |
| 2024-02-27 | 41.80 | $42.57 | 1.8M |
| 2024-02-26 | 41.72 | $42.86 | 1.5M |
| 2024-02-23 | 41.60 | $42.12 | 1.6M |
| 2024-02-22 | 41.55 | $41.84 | 2.0M |
| 2024-02-21 | 41.51 | $42.54 | 1.7M |
| 2024-02-20 | 41.41 | $42.21 | 1.6M |
| 2024-02-16 | 41.32 | $42.90 | 996700 |
| 2024-02-15 | 41.16 | $42.98 | 1.1M |
| 2024-02-14 | 40.96 | $41.97 | 839900 |
| 2024-02-13 | 40.86 | $41.29 | 940800 |
| 2024-02-12 | 40.81 | $42.01 | 690700 |
| 2024-02-09 | 40.69 | $41.50 | 617000 |
| 2024-02-08 | 40.60 | $41.34 | 1.0M |
| 2024-02-07 | 40.52 | $41.09 | 1.0M |
| 2024-02-06 | 40.46 | $40.52 | 685700 |
| 2024-02-05 | 40.46 | $40.33 | 450600 |
| 2024-02-02 | 40.47 | $40.98 | 943300 |
| 2024-02-01 | 40.42 | $40.73 | 1.3M |
| 2024-01-31 | 40.39 | $39.93 | 1.2M |
| 2024-01-30 | 40.43 | $40.97 | 1.0M |
| 2024-01-29 | 40.38 | $41.13 | 922400 |
| 2024-01-26 | 40.30 | $40.49 | 974300 |
| 2024-01-25 | 40.28 | $40.86 | 674000 |
| 2024-01-24 | 40.22 | $40.10 | 865400 |
| 2024-01-23 | 40.23 | $40.53 | 778200 |
| 2024-01-22 | 40.20 | $41.07 | 568200 |
| 2024-01-19 | 40.11 | $40.61 | 620100 |
| 2024-01-18 | 40.05 | $40.16 | 658300 |
| 2024-01-17 | 40.04 | $39.56 | 799700 |
| 2024-01-16 | 40.09 | $40.12 | 691300 |
| 2024-01-12 | 40.09 | $40.29 | 813400 |
| 2024-01-11 | 40.07 | $40.31 | 685400 |
| 2024-01-10 | 40.04 | $39.71 | 510400 |
| 2024-01-09 | 40.08 | $39.79 | 527200 |
| 2024-01-08 | 40.11 | $40.15 | 626400 |
| 2024-01-05 | 40.10 | $39.94 | 716900 |
| 2024-01-04 | 40.12 | $39.73 | 1.2M |
| 2024-01-03 | 40.16 | $39.99 | 910200 |
| 2024-01-02 | 40.18 | $40.51 | 669800 |
| 2023-12-29 | 40.14 | $41.22 | 416100 |
| 2023-12-28 | 40.03 | $41.55 | 514700 |
| 2023-12-27 | 39.87 | $41.60 | 533200 |
| 2023-12-26 | 39.69 | $41.75 | 537200 |
| 2023-12-22 | 39.47 | $41.32 | 494100 |
| 2023-12-21 | 39.28 | $40.80 | 543900 |
| 2023-12-20 | 39.12 | $40.40 | 834600 |
| 2023-12-19 | 38.98 | $40.85 | 919800 |
| 2023-12-18 | 38.79 | $40.06 | 1.7M |
| 2023-12-15 | 38.65 | $39.80 | 2.0M |
| 2023-12-14 | 38.53 | $40.36 | 1.3M |
| 2023-12-13 | 38.34 | $39.01 | 781700 |
| 2023-12-12 | 38.27 | $38.64 | 943500 |
| 2023-12-11 | 38.23 | $38.88 | 606800 |
| 2023-12-08 | 38.16 | $38.52 | 525400 |
| 2023-12-07 | 38.12 | $38.50 | 551100 |
| 2023-12-06 | 38.08 | $38.13 | 461600 |
| 2023-12-05 | 38.08 | $38.22 | 595500 |
| 2023-12-04 | 38.06 | $39.10 | 494500 |
| 2023-12-01 | 37.96 | $38.75 | 511700 |
| 2023-11-30 | 37.87 | $38.26 | 682600 |
| 2023-11-29 | 37.83 | $37.74 | 1.0M |
| 2023-11-28 | 37.84 | $37.54 | 873300 |
| 2023-11-27 | 37.87 | $38.23 | 623100 |
| 2023-11-24 | 37.83 | $38.20 | 334600 |
| 2023-11-22 | 37.80 | $37.94 | 629200 |
| 2023-11-21 | 37.78 | $37.93 | 379800 |
| 2023-11-20 | 37.77 | $38.43 | 639300 |
| 2023-11-17 | 37.70 | $38.62 | 1.1M |
| 2023-11-16 | 37.60 | $37.64 | 1.3M |
| 2023-11-15 | 37.59 | $38.35 | 1.1M |
| 2023-11-14 | 37.51 | $38.70 | 918000 |
| 2023-11-13 | 37.39 | $37.51 | 841700 |
| 2023-11-10 | 37.38 | $37.67 | 710900 |
| 2023-11-09 | 37.35 | $37.20 | 653600 |
| 2023-11-08 | 37.36 | $37.15 | 470700 |
| 2023-11-07 | 37.38 | $37.28 | 780300 |
| 2023-11-06 | 37.39 | $37.91 | 690200 |
| 2023-11-03 | 37.34 | $37.76 | 850300 |
| 2023-11-02 | 37.30 | $37.18 | 1.0M |
| 2023-11-01 | 37.31 | $36.46 | 1.4M |
| 2023-10-31 | 37.40 | $36.72 | 925000 |
| 2023-10-30 | 37.47 | $36.58 | 1.7M |
| 2023-10-27 | 37.56 | $35.84 | 1.3M |
| 2023-10-26 | 37.74 | $36.84 | 1.9M |
| 2023-10-25 | 37.84 | $35.39 | 2.1M |
| 2023-10-24 | 38.10 | $36.53 | 1.1M |
| 2023-10-23 | 38.26 | $36.48 | 994400 |
| 2023-10-20 | 38.45 | $37.07 | 1.1M |
| 2023-10-19 | 38.59 | $37.18 | 1.9M |
| 2023-10-18 | 38.74 | $37.81 | 742300 |
| 2023-10-17 | 38.84 | $39.67 | 859300 |
| 2023-10-16 | 38.75 | $38.82 | 854100 |
| 2023-10-13 | 38.75 | $38.11 | 664900 |
| 2023-10-12 | 38.81 | $38.76 | 666200 |
| 2023-10-11 | 38.82 | $39.00 | 623100 |
| 2023-10-10 | 38.80 | $38.64 | 616600 |
| 2023-10-09 | 38.82 | $38.45 | 1.2M |
| 2023-10-06 | 38.86 | $37.66 | 1.6M |
| 2023-10-05 | 38.98 | $37.91 | 1.0M |
| 2023-10-04 | 39.10 | $38.48 | 895000 |
| 2023-10-03 | 39.16 | $38.21 | 864700 |
| 2023-10-02 | 39.26 | $38.91 | 899300 |
| 2023-09-29 | 39.30 | $39.77 | 1.6M |
| 2023-09-28 | 39.25 | $39.47 | 2.0M |
| 2023-09-27 | 39.22 | $39.65 | 2.4M |
| 2023-09-26 | 39.18 | $38.90 | 1.6M |
| 2023-09-25 | 39.21 | $39.24 | 579100 |
| 2023-09-22 | 39.21 | $38.93 | 868100 |
| 2023-09-21 | 39.23 | $38.78 | 807200 |
| 2023-09-20 | 39.28 | $39.01 | 715400 |
| 2023-09-19 | 39.31 | $39.43 | 832900 |
| 2023-09-18 | 39.30 | $39.64 | 947600 |
| 2023-09-15 | 39.26 | $39.16 | 2.2M |
| 2023-09-14 | 39.27 | $39.03 | 1.9M |
| 2023-09-13 | 39.30 | $38.46 | 2.2M |
| 2023-09-12 | 39.39 | $40.34 | 579300 |
| 2023-09-11 | 39.29 | $40.66 | 736500 |
| 2023-09-08 | 39.14 | $40.24 | 1.6M |
| 2023-09-07 | 39.03 | $40.16 | 614600 |
| 2023-09-06 | 38.91 | $40.38 | 1.6M |
| 2023-09-05 | 38.75 | $38.86 | 586400 |
| 2023-09-01 | 38.74 | $40.23 | 875000 |
| 2023-08-31 | 38.58 | $39.57 | 539600 |
| 2023-08-30 | 38.48 | $39.41 | 409500 |
| 2023-08-29 | 38.38 | $39.00 | 477300 |
| 2023-08-28 | 38.32 | $38.84 | 521700 |
| 2023-08-25 | 38.26 | $38.21 | 1.1M |
| 2023-08-24 | 38.27 | $38.11 | 1.3M |
| 2023-08-23 | 38.28 | $38.33 | 410700 |
| 2023-08-22 | 38.28 | $37.53 | 700100 |
| 2023-08-21 | 38.36 | $37.76 | 545300 |
| 2023-08-18 | 38.42 | $37.78 | 1.0M |
| 2023-08-17 | 38.49 | $37.62 | 822600 |
| 2023-08-16 | 38.58 | $38.31 | 475600 |
| 2023-08-15 | 38.61 | $39.13 | 600100 |
| 2023-08-14 | 38.56 | $39.78 | 879000 |
| 2023-08-11 | 38.43 | $39.51 | 763500 |
| 2023-08-10 | 38.31 | $39.24 | 678000 |
| 2023-08-09 | 38.21 | $39.16 | 534400 |
| 2023-08-08 | 38.11 | $39.14 | 774500 |
| 2023-08-07 | 38.01 | $39.33 | 544200 |
| 2023-08-04 | 37.87 | $39.16 | 988000 |
| 2023-08-03 | 37.73 | $39.12 | 1.7M |
| 2023-08-02 | 37.59 | $39.05 | 2.5M |
| 2023-08-01 | 37.43 | $37.90 | 2.4M |
| 2023-07-31 | 37.38 | $37.76 | 1.1M |
| 2023-07-28 | 37.34 | $37.21 | 1.3M |
| 2023-07-27 | 37.36 | $36.95 | 1.4M |
| 2023-07-26 | 37.40 | $37.65 | 760900 |
| 2023-07-25 | 37.37 | $37.90 | 905700 |
| 2023-07-24 | 37.32 | $37.47 | 577800 |
| 2023-07-21 | 37.30 | $37.45 | 1.1M |
| 2023-07-20 | 37.28 | $38.00 | 1.5M |
| 2023-07-19 | 37.21 | $37.84 | 898800 |
| 2023-07-18 | 37.14 | $37.77 | 568700 |
| 2023-07-17 | 37.08 | $37.61 | 747700 |
| 2023-07-14 | 37.02 | $37.68 | 843200 |
| 2023-07-13 | 36.95 | $38.52 | 758900 |
| 2023-07-12 | 36.79 | $38.26 | 943300 |
| 2023-07-11 | 36.63 | $38.27 | 643800 |
| 2023-07-10 | 36.46 | $37.86 | 734100 |
| 2023-07-07 | 36.31 | $36.96 | 811500 |
| 2023-07-06 | 36.24 | $36.27 | 459000 |
| 2023-07-05 | 36.24 | $36.63 | 717500 |
| 2023-07-03 | 36.20 | $37.11 | 455500 |
| 2023-06-30 | 36.10 | $37.15 | 1.3M |
| 2023-06-29 | 35.99 | $36.88 | 473900 |
| 2023-06-28 | 35.90 | $36.42 | 418900 |
| 2023-06-27 | 35.85 | $36.60 | 396500 |
| 2023-06-26 | 35.77 | $36.08 | 642900 |
| 2023-06-23 | 35.73 | $35.71 | 916100 |
| 2023-06-22 | 35.74 | $36.05 | 499100 |
| 2023-06-21 | 35.70 | $36.64 | 728600 |
| 2023-06-20 | 35.60 | $36.16 | 975000 |
| 2023-06-16 | 35.55 | $36.57 | 1.2M |
| 2023-06-15 | 35.44 | $36.64 | 698200 |
| 2023-06-14 | 35.31 | $36.33 | 1.2M |
| 2023-06-13 | 35.20 | $36.89 | 913000 |
| 2023-06-12 | 35.03 | $36.31 | 999300 |
| 2023-06-09 | 34.89 | $36.25 | 601000 |
| 2023-06-08 | 34.75 | $36.52 | 1.2M |
| 2023-06-07 | 34.56 | $36.54 | 1.1M |
| 2023-06-06 | 34.35 | $35.19 | 858100 |
| 2023-06-05 | 34.27 | $34.50 | 1.0M |
| 2023-06-02 | 34.24 | $35.64 | 1.5M |
| 2023-06-01 | 34.10 | $33.08 | 1.6M |
| 2023-05-31 | 34.20 | $32.55 | 1.0M |
| 2023-05-30 | 34.38 | $33.97 | 572400 |
| 2023-05-26 | 34.42 | $33.97 | 687300 |
| 2023-05-25 | 34.47 | $33.68 | 577300 |
| 2023-05-24 | 34.55 | $33.61 | 571800 |
| 2023-05-23 | 34.65 | $34.40 | 511400 |
| 2023-05-22 | 34.67 | $35.07 | 706900 |
| 2023-05-19 | 34.63 | $35.07 | 1.2M |
| 2023-05-18 | 34.59 | $35.24 | 846800 |
| 2023-05-17 | 34.52 | $34.73 | 1.1M |
| 2023-05-16 | 34.49 | $34.58 | 701200 |
| 2023-05-15 | 34.49 | $35.21 | 730500 |
| 2023-05-12 | 34.41 | $34.96 | 610000 |
| 2023-05-11 | 34.35 | $34.94 | 1.0M |
| 2023-05-10 | 34.29 | $35.68 | 672000 |
| 2023-05-09 | 34.14 | $36.10 | 857500 |
| 2023-05-08 | 33.94 | $35.91 | 918000 |
| 2023-05-05 | 33.73 | $35.37 | 625500 |
| 2023-05-04 | 33.56 | $34.45 | 686700 |
| 2023-05-03 | 33.46 | $35.05 | 1.6M |
| 2023-05-02 | 33.30 | $35.13 | 3.0M |
| 2023-05-01 | 33.10 | $33.92 | 2.3M |
| 2023-04-28 | 33.02 | $33.39 | 1.2M |
| 2023-04-27 | 32.98 | $33.19 | 819300 |
| 2023-04-26 | 32.96 | $32.12 | 576100 |
| 2023-04-25 | 33.04 | $32.63 | 595900 |
| 2023-04-24 | 33.09 | $33.20 | 647300 |
| 2023-04-21 | 33.08 | $33.02 | 390600 |
| 2023-04-20 | 33.08 | $33.27 | 670900 |
| 2023-04-19 | 33.06 | $33.56 | 597000 |
| 2023-04-18 | 33.01 | $33.75 | 548800 |
| 2023-04-17 | 32.93 | $33.66 | 456000 |
| 2023-04-14 | 32.85 | $33.24 | 459700 |
| 2023-04-13 | 32.81 | $33.19 | 499600 |
| 2023-04-12 | 32.77 | $33.04 | 400300 |
| 2023-04-11 | 32.75 | $32.75 | 964600 |
| 2023-04-10 | 32.75 | $32.53 | 946000 |
| 2023-04-06 | 32.77 | $32.01 | 757800 |
| 2023-04-05 | 32.85 | $32.57 | 900300 |
| 2023-04-04 | 32.88 | $33.14 | 765300 |
| 2023-04-03 | 32.85 | $34.44 | 699900 |
| 2023-03-31 | 32.68 | $34.00 | 749700 |
| 2023-03-30 | 32.54 | $33.63 | 733500 |
| 2023-03-29 | 32.43 | $32.90 | 566400 |
| 2023-03-28 | 32.38 | $32.43 | 500000 |
| 2023-03-27 | 32.38 | $31.81 | 764200 |
| 2023-03-24 | 32.43 | $31.47 | 620300 |
| 2023-03-23 | 32.54 | $31.41 | 737500 |
| 2023-03-22 | 32.66 | $31.50 | 1.2M |
| 2023-03-21 | 32.78 | $31.50 | 965000 |
| 2023-03-20 | 32.91 | $30.73 | 912900 |
| 2023-03-17 | 33.14 | $30.20 | 2.2M |
| 2023-03-16 | 33.45 | $31.02 | 1.4M |
| 2023-03-15 | 33.71 | $31.35 | 874300 |
| 2023-03-14 | 33.95 | $32.63 | 890600 |
| 2023-03-13 | 34.09 | $31.58 | 885400 |
| 2023-03-10 | 34.36 | $32.23 | 830200 |
| 2023-03-09 | 34.58 | $33.39 | 736000 |
| 2023-03-08 | 34.71 | $33.99 | 571600 |
| 2023-03-07 | 34.78 | $34.26 | 571200 |
| 2023-03-06 | 34.84 | $34.72 | 855500 |
| 2023-03-03 | 34.85 | $35.13 | 963300 |
| 2023-03-02 | 34.82 | $34.99 | 1.0M |
| 2023-03-01 | 34.80 | $34.77 | 748800 |
| 2023-02-28 | 34.81 | $34.69 | 857800 |
| 2023-02-27 | 34.82 | $34.55 | 781400 |
| 2023-02-24 | 34.85 | $34.93 | 1.0M |
| 2023-02-23 | 34.84 | $35.33 | 1.3M |
| 2023-02-22 | 34.79 | $34.18 | 1.4M |
| 2023-02-21 | 34.85 | $34.86 | 1.0M |
| 2023-02-17 | 34.85 | $35.89 | 680700 |
| 2023-02-16 | 34.74 | $36.07 | 683300 |
| 2023-02-15 | 34.60 | $36.75 | 930600 |
| 2023-02-14 | 34.37 | $35.85 | 920700 |
| 2023-02-13 | 34.22 | $36.22 | 1.5M |
| 2023-02-10 | 34.01 | $36.64 | 1.7M |
| 2023-02-09 | 33.73 | $33.77 | 407900 |
| 2023-02-08 | 33.73 | $34.45 | 299000 |
| 2023-02-07 | 33.65 | $35.09 | 702700 |
| 2023-02-06 | 33.50 | $34.40 | 433400 |
| 2023-02-03 | 33.40 | $34.95 | 527100 |
| 2023-02-02 | 33.24 | $34.75 | 789000 |
| 2023-02-01 | 33.08 | $34.95 | 979100 |
| 2023-01-31 | 32.89 | $34.42 | 1.1M |
| 2023-01-30 | 32.72 | $33.96 | 2.2M |
| 2023-01-27 | 32.59 | $33.39 | 1.1M |
| 2023-01-26 | 32.51 | $33.30 | 1.2M |
| 2023-01-25 | 32.43 | $33.68 | 546700 |
| 2023-01-24 | 32.30 | $33.71 | 525600 |
| 2023-01-23 | 32.15 | $33.86 | 492200 |
| 2023-01-20 | 31.97 | $33.29 | 607000 |
| 2023-01-19 | 31.83 | $32.57 | 526000 |
| 2023-01-18 | 31.75 | $32.80 | 896900 |
| 2023-01-17 | 31.64 | $32.94 | 783100 |
| 2023-01-13 | 31.50 | $33.87 | 832700 |
| 2023-01-12 | 31.25 | $33.41 | 474800 |
| 2023-01-11 | 31.03 | $32.85 | 580900 |
| 2023-01-10 | 30.83 | $32.49 | 506700 |
| 2023-01-09 | 30.66 | $32.09 | 822400 |
| 2023-01-06 | 30.51 | $31.51 | 815000 |
| 2023-01-05 | 30.40 | $30.49 | 739300 |
| 2023-01-04 | 30.39 | $30.50 | 1.3M |
| 2023-01-03 | 30.38 | $31.14 | 854300 |
| 2022-12-30 | 30.30 | $30.68 | 493900 |
| 2022-12-29 | 30.26 | $30.72 | 560900 |
| 2022-12-28 | 30.22 | $29.86 | 460700 |
| 2022-12-27 | 30.25 | $30.38 | 430200 |
| 2022-12-23 | 30.24 | $30.08 | 239400 |
| 2022-12-22 | 30.26 | $29.84 | 664100 |
| 2022-12-21 | 30.30 | $30.48 | 718100 |
| 2022-12-20 | 30.28 | $29.61 | 875800 |
| 2022-12-19 | 30.35 | $29.10 | 565500 |
| 2022-12-16 | 30.48 | $29.15 | 1.5M |
| 2022-12-15 | 30.62 | $30.11 | 1.2M |
| 2022-12-14 | 30.68 | $31.07 | 1.5M |
| 2022-12-13 | 30.64 | $30.92 | 1.0M |
| 2022-12-12 | 30.61 | $30.05 | 632600 |
| 2022-12-09 | 30.67 | $29.75 | 433100 |
| 2022-12-08 | 30.76 | $30.04 | 425100 |
| 2022-12-07 | 30.84 | $30.27 | 760100 |
| 2022-12-06 | 30.90 | $30.45 | 993600 |
| 2022-12-05 | 30.95 | $31.25 | 809200 |
| 2022-12-02 | 30.91 | $32.01 | 502600 |
| 2022-12-01 | 30.80 | $31.47 | 566700 |
| 2022-11-30 | 30.73 | $31.36 | 1.2M |
| 2022-11-29 | 30.66 | $30.83 | 679100 |
| 2022-11-28 | 30.64 | $30.72 | 587200 |
| 2022-11-25 | 30.64 | $31.71 | 238200 |
| 2022-11-23 | 30.52 | $31.62 | 414200 |
| 2022-11-22 | 30.41 | $31.48 | 762800 |
| 2022-11-21 | 30.30 | $31.33 | 874900 |
| 2022-11-18 | 30.19 | $31.35 | 678600 |
| 2022-11-17 | 30.06 | $31.54 | 962800 |
| 2022-11-16 | 29.91 | $32.15 | 891200 |
| 2022-11-15 | 29.67 | $33.11 | 797800 |
| 2022-11-14 | 29.31 | $32.18 | 937500 |
| 2022-11-11 | 29.01 | $32.76 | 1.2M |
| 2022-11-10 | 28.61 | $32.30 | 1.2M |
| 2022-11-09 | 28.23 | $30.13 | 783500 |
| 2022-11-08 | 28.02 | $30.65 | 1.0M |
| 2022-11-07 | 27.75 | $31.02 | 1.5M |
| 2022-11-04 | 27.40 | $29.96 | 3.3M |
| 2022-11-03 | 27.14 | $28.23 | 1.5M |
| 2022-11-02 | 27.02 | $27.86 | 2.0M |
| 2022-11-01 | 26.93 | $27.84 | 3.4M |
| 2022-10-31 | 26.84 | $28.68 | 1.1M |
| 2022-10-28 | 26.64 | $28.68 | 1.1M |
| 2022-10-27 | 26.43 | $27.92 | 1.1M |
| 2022-10-26 | 26.27 | $27.70 | 922100 |
| 2022-10-25 | 26.12 | $27.48 | 761700 |
| 2022-10-24 | 25.98 | $26.82 | 905500 |
| 2022-10-21 | 25.89 | $26.30 | 689100 |
| 2022-10-20 | 25.84 | $25.40 | 1.2M |
| 2022-10-19 | 25.89 | $25.64 | 1.4M |
| 2022-10-18 | 25.92 | $25.90 | 838900 |
| 2022-10-17 | 25.92 | $25.35 | 782500 |
| 2022-10-14 | 25.98 | $24.43 | 522600 |
| 2022-10-13 | 26.14 | $25.20 | 1.3M |
| 2022-10-12 | 26.24 | $24.55 | 791700 |
| 2022-10-11 | 26.42 | $24.80 | 1.5M |
| 2022-10-10 | 26.59 | $25.17 | 707300 |
| 2022-10-07 | 26.74 | $25.63 | 982100 |
| 2022-10-06 | 26.85 | $26.51 | 1.1M |
| 2022-10-05 | 26.89 | $26.83 | 2.0M |
| 2022-10-04 | 26.90 | $26.70 | 2.2M |
| 2022-10-03 | 26.92 | $24.97 | 1.8M |
| 2022-09-30 | 27.12 | $24.30 | 1.3M |
| 2022-09-29 | 27.42 | $24.59 | 1.6M |
| 2022-09-28 | 27.72 | $24.77 | 1.5M |
| 2022-09-27 | 28.03 | $24.71 | 3.0M |
| 2022-09-26 | 28.38 | $24.69 | 2.0M |
| 2022-09-23 | 28.77 | $24.74 | 2.1M |
| 2022-09-22 | 29.19 | $25.63 | 1.6M |
| 2022-09-21 | 29.56 | $26.18 | 913600 |
| 2022-09-20 | 29.92 | $26.76 | 1.4M |
| 2022-09-19 | 30.25 | $27.68 | 915100 |
| 2022-09-16 | 30.52 | $27.17 | 2.3M |
| 2022-09-15 | 30.88 | $27.51 | 2.5M |
| 2022-09-14 | 31.23 | $28.43 | 3.1M |
| 2022-09-13 | 31.53 | $30.79 | 869500 |
| 2022-09-12 | 31.60 | $31.90 | 564800 |
| 2022-09-09 | 31.57 | $31.44 | 738800 |
| 2022-09-08 | 31.59 | $30.74 | 611800 |
| 2022-09-07 | 31.68 | $30.50 | 950900 |
| 2022-09-06 | 31.80 | $30.03 | 533100 |
| 2022-09-02 | 31.98 | $30.12 | 703600 |
| 2022-09-01 | 32.18 | $30.35 | 528700 |
| 2022-08-31 | 32.37 | $30.47 | 650300 |
| 2022-08-30 | 32.57 | $31.00 | 460900 |
| 2022-08-29 | 32.74 | $31.46 | 544000 |
| 2022-08-26 | 32.87 | $31.39 | 843600 |
| 2022-08-25 | 33.03 | $32.84 | 392900 |
| 2022-08-24 | 33.05 | $32.30 | 799900 |
| 2022-08-23 | 33.13 | $32.38 | 624700 |
| 2022-08-22 | 33.21 | $32.29 | 720700 |
| 2022-08-19 | 33.31 | $33.68 | 667100 |
| 2022-08-18 | 33.27 | $34.38 | 669000 |
| 2022-08-17 | 33.15 | $34.42 | 1.5M |
| 2022-08-16 | 33.02 | $34.84 | 917600 |
| 2022-08-15 | 32.82 | $34.94 | 914700 |
| 2022-08-12 | 32.60 | $35.19 | 2.8M |
| 2022-08-11 | 32.33 | $34.49 | 1.1M |
| 2022-08-10 | 32.10 | $34.28 | 1.5M |
| 2022-08-09 | 31.87 | $33.55 | 679400 |
| 2022-08-08 | 31.69 | $33.81 | 545300 |
| 2022-08-05 | 31.47 | $33.82 | 1.0M |
| 2022-08-04 | 31.22 | $33.84 | 609800 |
| 2022-08-03 | 30.95 | $33.64 | 863500 |
| 2022-08-02 | 30.67 | $33.48 | 1.2M |
| 2022-08-01 | 30.37 | $33.61 | 1.2M |
| 2022-07-29 | 30.03 | $33.84 | 2.1M |
| 2022-07-28 | 29.63 | $32.70 | 2.8M |
| 2022-07-27 | 29.30 | $31.34 | 1.5M |
| 2022-07-26 | 29.09 | $30.07 | 722800 |
| 2022-07-25 | 28.99 | $29.95 | 864600 |
| 2022-07-22 | 28.89 | $29.66 | 672400 |
| 2022-07-21 | 28.80 | $29.84 | 635400 |
| 2022-07-20 | 28.69 | $29.44 | 1.1M |
| 2022-07-19 | 28.62 | $29.13 | 992500 |
| 2022-07-18 | 28.56 | $27.87 | 833300 |
| 2022-07-15 | 28.64 | $27.99 | 513600 |
| 2022-07-14 | 28.70 | $27.36 | 525200 |
| 2022-07-13 | 28.84 | $27.85 | 530100 |
| 2022-07-12 | 28.95 | $28.35 | 1.1M |
| 2022-07-11 | 29.01 | $28.40 | 883900 |
| 2022-07-08 | 29.08 | $28.93 | 668700 |
| 2022-07-07 | 29.09 | $28.70 | 523500 |
| 2022-07-06 | 29.13 | $27.77 | 969900 |
| 2022-07-05 | 29.28 | $28.22 | 838400 |
| 2022-07-01 | 29.39 | $28.74 | 1.1M |
| 2022-06-30 | 29.46 | $28.63 | 1.1M |
| 2022-06-29 | 29.54 | $28.96 | 790400 |
| 2022-06-28 | 29.61 | $29.10 | 645100 |
| 2022-06-27 | 29.66 | $29.29 | 779200 |
| 2022-06-24 | 29.70 | $29.23 | 973100 |
| 2022-06-23 | 29.75 | $27.92 | 850900 |
| 2022-06-22 | 29.94 | $28.52 | 981500 |
| 2022-06-21 | 30.09 | $28.43 | 903600 |
| 2022-06-17 | 30.26 | $27.79 | 1.5M |
| 2022-06-16 | 30.52 | $28.23 | 1.3M |
| 2022-06-15 | 30.76 | $29.55 | 862200 |
| 2022-06-14 | 30.89 | $29.00 | 1.2M |
| 2022-06-13 | 31.09 | $29.39 | 1.5M |
| 2022-06-10 | 31.27 | $30.76 | 1.2M |
| 2022-06-09 | 31.32 | $31.36 | 1.7M |
| 2022-06-08 | 31.32 | $31.33 | 1.0M |
| 2022-06-07 | 31.32 | $31.94 | 950100 |
| 2022-06-06 | 31.25 | $31.68 | 1.2M |
| 2022-06-03 | 31.21 | $30.99 | 817600 |
| 2022-06-02 | 31.23 | $31.30 | 1.0M |
| 2022-06-01 | 31.22 | $31.56 | 866600 |
| 2022-05-31 | 31.19 | $31.50 | 956200 |
| 2022-05-27 | 31.16 | $31.69 | 485500 |
| 2022-05-26 | 31.10 | $30.90 | 667100 |
| 2022-05-25 | 31.12 | $30.22 | 479300 |
| 2022-05-24 | 31.21 | $30.77 | 751300 |
| 2022-05-23 | 31.26 | $30.47 | 552700 |
| 2022-05-20 | 31.34 | $30.13 | 764200 |
| 2022-05-19 | 31.47 | $30.18 | 781800 |
| 2022-05-18 | 31.61 | $30.41 | 1.2M |
| 2022-05-17 | 31.73 | $31.52 | 808800 |
| 2022-05-16 | 31.76 | $30.30 | 564800 |
| 2022-05-13 | 31.91 | $29.85 | 938700 |
| 2022-05-12 | 32.13 | $29.12 | 1.0M |
| 2022-05-11 | 32.44 | $29.12 | 1.3M |
| 2022-05-10 | 32.79 | $28.72 | 1.7M |
| 2022-05-09 | 33.22 | $29.88 | 1.5M |
| 2022-05-06 | 33.57 | $31.24 | 1.1M |
| 2022-05-05 | 33.82 | $31.65 | 1.5M |
| 2022-05-04 | 34.05 | $32.90 | 2.0M |
| 2022-05-03 | 34.17 | $31.35 | 3.0M |
| 2022-05-02 | 34.47 | $32.87 | 1.6M |
| 2022-04-29 | 34.63 | $32.71 | 953200 |
| 2022-04-28 | 34.84 | $33.61 | 847000 |
| 2022-04-27 | 34.96 | $33.15 | 980600 |
| 2022-04-26 | 35.16 | $32.83 | 1.1M |
| 2022-04-25 | 35.40 | $33.99 | 1.4M |
| 2022-04-22 | 35.55 | $34.92 | 698800 |
| 2022-04-21 | 35.62 | $36.39 | 655900 |
| 2022-04-20 | 35.53 | $36.96 | 1.1M |
| 2022-04-19 | 35.38 | $37.08 | 1.1M |
| 2022-04-18 | 35.21 | $36.52 | 978000 |
| 2022-04-14 | 35.07 | $35.71 | 924000 |
| 2022-04-13 | 35.00 | $35.82 | 803100 |
| 2022-04-12 | 34.91 | $35.45 | 1.2M |
| 2022-04-11 | 34.86 | $34.60 | 1.4M |
| 2022-04-08 | 34.88 | $35.62 | 1.9M |
| 2022-04-07 | 34.81 | $36.60 | 2.0M |
| 2022-04-06 | 34.62 | $35.53 | 1.5M |
| 2022-04-05 | 34.52 | $35.56 | 2.4M |
| 2022-04-04 | 34.41 | $35.83 | 1.9M |
| 2022-04-01 | 34.26 | $36.16 | 1.9M |
| 2022-03-31 | 34.06 | $35.90 | 1.9M |
| 2022-03-30 | 33.87 | $35.42 | 2.3M |
| 2022-03-29 | 33.71 | $35.24 | 3.6M |
| 2022-03-28 | 33.54 | $34.86 | 2.2M |
| 2022-03-25 | 33.41 | $35.07 | 948400 |
| 2022-03-24 | 33.23 | $34.09 | 1.2M |
| 2022-03-23 | 33.14 | $34.28 | 1.3M |
| 2022-03-22 | 33.02 | $34.25 | 1.4M |
| 2022-03-21 | 32.89 | $34.56 | 1.2M |
| 2022-03-18 | 32.72 | $33.83 | 1.5M |
| 2022-03-17 | 32.60 | $34.03 | 617700 |
| 2022-03-16 | 32.45 | $33.39 | 1.9M |
| 2022-03-15 | 32.35 | $33.09 | 1.3M |
| 2022-03-14 | 32.27 | $33.42 | 2.4M |
| 2022-03-11 | 32.15 | $33.81 | 2.4M |
| 2022-03-10 | 31.97 | $33.93 | 1.9M |
| 2022-03-09 | 31.77 | $33.31 | 2.1M |
| 2022-03-08 | 31.61 | $32.84 | 3.3M |
| 2022-03-07 | 31.48 | $30.62 | 1.3M |
| 2022-03-04 | 31.57 | $30.36 | 1.0M |
| 2022-03-03 | 31.69 | $31.46 | 1.6M |
| 2022-03-02 | 31.72 | $31.79 | 1.7M |
| 2022-03-01 | 31.71 | $30.28 | 1.7M |
| 2022-02-28 | 31.86 | $30.37 | 3.6M |
| 2022-02-25 | 32.02 | $29.85 | 3.0M |
| 2022-02-24 | 32.24 | $29.70 | 2.4M |
| 2022-02-23 | 32.51 | $31.58 | 1.2M |
| 2022-02-22 | 32.61 | $32.21 | 853400 |
| 2022-02-18 | 32.65 | $32.06 | 816700 |
| 2022-02-17 | 32.71 | $32.52 | 618800 |
| 2022-02-16 | 32.73 | $33.36 | 1.1M |
| 2022-02-15 | 32.67 | $32.62 | 1.6M |
| 2022-02-14 | 32.67 | $32.40 | 2.4M |
| 2022-02-11 | 32.70 | $32.43 | 1.2M |
| 2022-02-10 | 32.73 | $33.52 | 1.5M |
| 2022-02-09 | 32.65 | $34.55 | 1.5M |
| 2022-02-08 | 32.45 | $33.80 | 1.0M |
| 2022-02-07 | 32.30 | $32.90 | 2.6M |
| 2022-02-04 | 32.24 | $32.64 | 2.0M |
| 2022-02-03 | 32.20 | $32.26 | 834900 |
| 2022-02-02 | 32.19 | $32.79 | 1.2M |
| 2022-02-01 | 32.13 | $33.00 | 1.3M |
| 2022-01-31 | 32.04 | $32.62 | 2.3M |
| 2022-01-28 | 31.98 | $32.57 | 1.5M |
| 2022-01-27 | 31.92 | $32.20 | 2.5M |
| 2022-01-26 | 31.89 | $32.11 | 1.3M |
| 2022-01-25 | 31.86 | $32.28 | 1.2M |
| 2022-01-24 | 31.82 | $32.86 | 1.3M |
| 2022-01-21 | 31.71 | $31.90 | 893000 |
| 2022-01-20 | 31.69 | $31.78 | 838700 |
| 2022-01-19 | 31.68 | $32.54 | 1.1M |
| 2022-01-18 | 31.59 | $33.03 | 1.0M |
| 2022-01-14 | 31.44 | $32.49 | 2.5M |
| 2022-01-13 | 31.33 | $32.09 | 904000 |
| 2022-01-12 | 31.25 | $31.96 | 1.2M |
| 2022-01-11 | 31.17 | $31.97 | 1.1M |
| 2022-01-10 | 31.09 | $31.82 | 1.6M |
| 2022-01-07 | 31.01 | $31.64 | 1.7M |
| 2022-01-06 | 30.94 | $31.51 | 535800 |
| 2022-01-05 | 30.88 | $31.47 | 1.4M |
| 2022-01-04 | 30.82 | $32.04 | 2.2M |
| 2022-01-03 | 30.69 | $31.02 | 1.5M |
| 2021-12-31 | 30.66 | $30.60 | 501100 |
| 2021-12-30 | 30.66 | $30.49 | 564200 |
| 2021-12-29 | 30.68 | $30.82 | 642400 |
| 2021-12-28 | 30.67 | $31.10 | 1.1M |
| 2021-12-27 | 30.62 | $30.64 | 653800 |
| 2021-12-23 | 30.62 | $30.22 | 556900 |
| 2021-12-22 | 30.66 | $29.77 | 722900 |
| 2021-12-21 | 30.76 | $29.74 | 667600 |
| 2021-12-20 | 30.86 | $28.85 | 1.4M |
| 2021-12-17 | 31.08 | $29.04 | 2.6M |
| 2021-12-16 | 31.29 | $30.12 | 1.4M |
| 2021-12-15 | 31.41 | $30.19 | 1.4M |
| 2021-12-14 | 31.54 | $29.94 | 2.2M |
| 2021-12-13 | 31.71 | $30.22 | 2.1M |
| 2021-12-10 | 31.87 | $31.09 | 533900 |
| 2021-12-09 | 31.95 | $31.23 | 652500 |
| 2021-12-08 | 32.02 | $31.69 | 473000 |
| 2021-12-07 | 32.06 | $31.57 | 534800 |
| 2021-12-06 | 32.11 | $31.31 | 1.1M |
| 2021-12-03 | 32.19 | $30.37 | 547100 |
| 2021-12-02 | 32.39 | $30.82 | 672100 |
| 2021-12-01 | 32.55 | $29.55 | 664300 |
| 2021-11-30 | 32.87 | $29.98 | 825300 |
| 2021-11-29 | 33.17 | $30.90 | 561300 |
| 2021-11-26 | 33.41 | $31.34 | 354700 |
| 2021-11-24 | 33.63 | $32.70 | 400700 |
| 2021-11-23 | 33.73 | $32.80 | 736600 |
| 2021-11-22 | 33.82 | $32.78 | 817600 |
| 2021-11-19 | 33.93 | $32.40 | 655400 |
| 2021-11-18 | 34.09 | $32.41 | 512000 |
| 2021-11-17 | 34.27 | $32.72 | 790600 |
| 2021-11-16 | 34.43 | $33.56 | 520700 |
| 2021-11-15 | 34.53 | $33.63 | 482000 |
| 2021-11-12 | 34.62 | $34.03 | 708500 |
| 2021-11-11 | 34.68 | $33.51 | 458600 |
| 2021-11-10 | 34.81 | $33.93 | 721900 |
| 2021-11-09 | 34.90 | $33.94 | 747700 |
| 2021-11-08 | 35.00 | $34.20 | 685700 |
| 2021-11-05 | 35.08 | $34.45 | 735900 |
| 2021-11-04 | 35.15 | $33.25 | 905900 |
| 2021-11-03 | 35.35 | $33.88 | 693500 |
| 2021-11-02 | 35.51 | $33.99 | 758600 |
| 2021-11-01 | 35.67 | $33.80 | 877100 |
| 2021-10-29 | 35.86 | $33.62 | 1.4M |
| 2021-10-28 | 36.10 | $32.94 | 2.0M |
| 2021-10-27 | 36.43 | $36.02 | 745400 |
| 2021-10-26 | 36.47 | $37.04 | 832800 |
| 2021-10-25 | 36.41 | $37.23 | 657400 |
| 2021-10-22 | 36.33 | $37.24 | 805600 |
| 2021-10-21 | 36.23 | $37.84 | 675800 |
| 2021-10-20 | 36.06 | $37.72 | 735200 |
| 2021-10-19 | 35.89 | $37.22 | 614500 |
| 2021-10-18 | 35.75 | $37.12 | 920100 |
| 2021-10-15 | 35.60 | $37.02 | 1.2M |
| 2021-10-14 | 35.45 | $35.60 | 704800 |
| 2021-10-13 | 35.44 | $34.32 | 540500 |
| 2021-10-12 | 35.56 | $34.05 | 782200 |
| 2021-10-11 | 35.72 | $34.49 | 673100 |
| 2021-10-08 | 35.85 | $35.41 | 650200 |
| 2021-10-07 | 35.89 | $35.48 | 691300 |
| 2021-10-06 | 35.93 | $35.36 | 605600 |
| 2021-10-05 | 35.99 | $35.76 | 732100 |
| 2021-10-04 | 36.02 | $35.37 | 597800 |
| 2021-10-01 | 36.09 | $35.42 | 459600 |
| 2021-09-30 | 36.16 | $34.67 | 911600 |
| 2021-09-29 | 36.31 | $36.21 | 763900 |
| 2021-09-28 | 36.33 | $36.20 | 2.0M |
| 2021-09-27 | 36.34 | $36.36 | 1.7M |
| 2021-09-24 | 36.34 | $35.49 | 370300 |
| 2021-09-23 | 36.43 | $35.40 | 628500 |
| 2021-09-22 | 36.53 | $34.90 | 493400 |
| 2021-09-21 | 36.71 | $34.24 | 404000 |
| 2021-09-20 | 36.96 | $34.61 | 583600 |
| 2021-09-17 | 37.21 | $34.78 | 1.4M |
| 2021-09-16 | 37.47 | $35.37 | 344400 |
| 2021-09-15 | 37.69 | $35.97 | 536000 |
| 2021-09-14 | 37.87 | $35.53 | 443800 |
| 2021-09-13 | 38.12 | $36.23 | 986200 |
| 2021-09-10 | 38.32 | $35.88 | 528800 |
| 2021-09-09 | 38.57 | $36.48 | 442400 |
| 2021-09-08 | 38.79 | $36.89 | 857100 |
| 2021-09-07 | 38.99 | $37.19 | 453900 |
| 2021-09-03 | 39.18 | $37.91 | 511700 |
| 2021-09-02 | 39.32 | $38.64 | 472100 |
| 2021-09-01 | 39.39 | $38.33 | 442700 |
| 2021-08-31 | 39.50 | $38.87 | 329100 |
| 2021-08-30 | 39.56 | $39.11 | 597300 |
| 2021-08-27 | 39.61 | $39.55 | 423300 |
| 2021-08-26 | 39.62 | $38.79 | 490200 |
| 2021-08-25 | 39.71 | $39.16 | 387400 |
| 2021-08-24 | 39.76 | $38.82 | 358700 |
| 2021-08-23 | 39.86 | $38.26 | 521000 |
| 2021-08-20 | 40.03 | $37.73 | 349300 |
| 2021-08-19 | 40.27 | $37.37 | 475300 |
| 2021-08-18 | 40.58 | $38.23 | 594200 |
| 2021-08-17 | 40.83 | $39.22 | 533900 |
| 2021-08-16 | 41.00 | $39.61 | 673500 |
| 2021-08-13 | 41.14 | $40.19 | 483500 |
| 2021-08-12 | 41.24 | $40.50 | 872500 |
| 2021-08-11 | 41.32 | $40.46 | 753600 |
| 2021-08-10 | 41.41 | $39.71 | 1.3M |
| 2021-08-09 | 41.59 | $39.14 | 1.1M |
| 2021-08-06 | 41.85 | $40.20 | 1.7M |
| 2021-08-05 | 42.02 | $42.89 | 612300 |
| 2021-08-04 | 41.93 | $42.63 | 628400 |
| 2021-08-03 | 41.85 | $43.23 | 838800 |
| 2021-08-02 | 41.71 | $42.05 | 526200 |
| 2021-07-30 | 41.67 | $42.09 | 1.0M |
| 2021-07-29 | 41.63 | $42.60 | 556100 |
| 2021-07-28 | 41.53 | $41.68 | 665300 |
| 2021-07-27 | 41.51 | $41.79 | 243000 |
| 2021-07-26 | 41.48 | $41.90 | 284400 |
| 2021-07-23 | 41.44 | $41.70 | 243300 |
| 2021-07-22 | 41.41 | $41.28 | 427800 |
| 2021-07-21 | 41.42 | $41.98 | 425300 |
| 2021-07-20 | 41.36 | $41.42 | 662200 |
| 2021-07-19 | 41.36 | $39.79 | 635800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
70.85
2026-07-17
Close Price
$68.46
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.24
Average
45.80
Maximum
88.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.85 | $68.46 | 1.2M |
| 2026-07-16 | 71.32 | $69.32 | 2.0M |
| 2026-07-15 | 71.75 | $68.89 | 1.5M |
| 2026-07-14 | 72.28 | $69.59 | 1.4M |
| 2026-07-13 | 72.78 | $68.36 | 1.5M |
| 2026-07-10 | 73.44 | $70.48 | 1.0M |
| 2026-07-09 | 73.92 | $69.69 | 1.7M |
| 2026-07-08 | 74.50 | $69.04 | 3.7M |
| 2026-07-07 | 75.17 | $71.37 | 1.6M |
| 2026-07-06 | 75.62 | $74.71 | 898761 |
| 2026-07-02 | 75.76 | $72.34 | 1.1M |
| 2026-07-01 | 76.15 | $72.38 | 1.8M |
| 2026-06-30 | 76.55 | $74.16 | 2.1M |
| 2026-06-29 | 76.78 | $73.26 | 1.8M |
| 2026-06-26 | 77.11 | $72.56 | 3.2M |
| 2026-06-25 | 77.51 | $74.99 | 2.4M |
| 2026-06-24 | 77.68 | $72.93 | 4.8M |
| 2026-06-23 | 78.05 | $79.98 | 2.1M |
| 2026-06-22 | 77.69 | $81.58 | 1.2M |
| 2026-06-18 | 77.12 | $81.70 | 2.6M |
| 2026-06-17 | 76.48 | $78.93 | 1.6M |
| 2026-06-16 | 76.03 | $80.51 | 2.3M |
| 2026-06-15 | 75.36 | $79.99 | 2.3M |
| 2026-06-12 | 74.67 | $78.07 | 1.4M |
| 2026-06-11 | 74.11 | $78.10 | 1.9M |
| 2026-06-10 | 73.50 | $72.86 | 1.5M |
| 2026-06-09 | 73.36 | $75.97 | 1.7M |
| 2026-06-08 | 72.91 | $74.86 | 1.4M |
| 2026-06-05 | 72.55 | $73.50 | 1.5M |
| 2026-06-04 | 72.30 | $75.42 | 1.2M |
| 2026-06-03 | 71.86 | $75.42 | 1.5M |
| 2026-06-02 | 71.40 | $76.30 | 1.5M |
| 2026-06-01 | 70.83 | $75.08 | 2.1M |
| 2026-05-29 | 70.35 | $75.51 | 2.1M |
| 2026-05-28 | 69.83 | $75.21 | 3.3M |
| 2026-05-27 | 69.38 | $72.97 | 2.9M |
| 2026-05-26 | 69.20 | $73.35 | 2.3M |
| 2026-05-22 | 69.05 | $69.61 | 1.9M |
| 2026-05-21 | 69.32 | $68.73 | 2.2M |
| 2026-05-20 | 69.74 | $68.28 | 3.7M |
| 2026-05-19 | 70.27 | $64.39 | 2.1M |
| 2026-05-18 | 71.26 | $65.93 | 2.1M |
| 2026-05-15 | 72.18 | $65.07 | 2.1M |
| 2026-05-14 | 73.27 | $67.99 | 2.0M |
| 2026-05-13 | 74.13 | $66.46 | 3.6M |
| 2026-05-12 | 75.20 | $69.43 | 2.9M |
| 2026-05-11 | 76.04 | $70.77 | 1.7M |
| 2026-05-08 | 76.82 | $71.13 | 2.1M |
| 2026-05-07 | 77.63 | $71.54 | 3.1M |
| 2026-05-06 | 78.46 | $73.38 | 4.0M |
| 2026-05-05 | 79.16 | $70.22 | 3.6M |
| 2026-05-04 | 80.20 | $70.41 | 3.4M |
| 2026-05-01 | 81.24 | $71.65 | 4.5M |
| 2026-04-30 | 82.18 | $73.64 | 8.8M |
| 2026-04-29 | 82.94 | $84.25 | 2.3M |
| 2026-04-28 | 82.64 | $85.06 | 2.7M |
| 2026-04-27 | 82.19 | $87.92 | 5.9M |
| 2026-04-24 | 81.39 | $83.22 | 2.1M |
| 2026-04-23 | 80.98 | $81.91 | 1.5M |
| 2026-04-22 | 80.68 | $82.73 | 1.4M |
| 2026-04-21 | 80.26 | $82.04 | 1.2M |
| 2026-04-20 | 79.88 | $83.41 | 2.2M |
| 2026-04-17 | 79.30 | $83.82 | 3.7M |
| 2026-04-16 | 78.64 | $77.83 | 2.5M |
| 2026-04-15 | 78.53 | $78.82 | 1.9M |
| 2026-04-14 | 78.31 | $81.64 | 2.1M |
| 2026-04-13 | 77.79 | $84.48 | 1.9M |
| 2026-04-10 | 76.94 | $84.38 | 1.4M |
| 2026-04-09 | 76.06 | $84.45 | 2.3M |
| 2026-04-08 | 75.15 | $82.70 | 2.9M |
| 2026-04-07 | 74.39 | $77.39 | 2.0M |
| 2026-04-06 | 74.13 | $75.92 | 1.2M |
| 2026-04-02 | 74.01 | $75.24 | 1.7M |
| 2026-04-01 | 73.99 | $75.40 | 2.0M |
| 2026-03-31 | 73.99 | $73.51 | 1.8M |
| 2026-03-30 | 74.21 | $69.16 | 2.0M |
| 2026-03-27 | 74.94 | $72.15 | 894400 |
| 2026-03-26 | 75.46 | $72.87 | 1.4M |
| 2026-03-25 | 75.99 | $76.59 | 1.8M |
| 2026-03-24 | 76.24 | $75.39 | 1.6M |
| 2026-03-23 | 76.67 | $74.26 | 2.5M |
| 2026-03-20 | 77.28 | $71.40 | 2.0M |
| 2026-03-19 | 78.24 | $73.90 | 1.5M |
| 2026-03-18 | 79.04 | $74.33 | 2.3M |
| 2026-03-17 | 79.86 | $75.13 | 1.5M |
| 2026-03-16 | 80.68 | $73.65 | 1.7M |
| 2026-03-13 | 81.71 | $74.29 | 1.6M |
| 2026-03-12 | 82.74 | $75.68 | 1.3M |
| 2026-03-11 | 83.69 | $78.77 | 1.3M |
| 2026-03-10 | 84.39 | $78.71 | 2.1M |
| 2026-03-09 | 85.12 | $77.12 | 2.6M |
| 2026-03-06 | 86.04 | $76.23 | 2.1M |
| 2026-03-05 | 87.07 | $81.37 | 1.5M |
| 2026-03-04 | 87.59 | $82.91 | 1.3M |
| 2026-03-03 | 87.96 | $83.46 | 1.8M |
| 2026-03-02 | 88.25 | $87.51 | 1.5M |
| 2026-02-27 | 88.11 | $88.52 | 2.1M |
| 2026-02-26 | 87.82 | $89.18 | 1.7M |
| 2026-02-25 | 87.42 | $92.04 | 1.5M |
| 2026-02-24 | 86.68 | $90.52 | 850800 |
| 2026-02-23 | 86.01 | $88.34 | 832200 |
| 2026-02-20 | 85.51 | $88.94 | 1.0M |
| 2026-02-19 | 84.90 | $88.21 | 937100 |
| 2026-02-18 | 84.31 | $88.64 | 2.3M |
| 2026-02-17 | 83.62 | $89.76 | 1.6M |
| 2026-02-13 | 82.76 | $89.69 | 3.2M |
| 2026-02-12 | 81.84 | $87.02 | 2.2M |
| 2026-02-11 | 81.12 | $86.54 | 1.9M |
| 2026-02-10 | 80.40 | $86.59 | 2.6M |
| 2026-02-09 | 79.60 | $85.61 | 1.6M |
| 2026-02-06 | 78.85 | $85.46 | 3.3M |
| 2026-02-05 | 78.04 | $78.98 | 2.2M |
| 2026-02-04 | 77.81 | $79.76 | 1.8M |
| 2026-02-03 | 77.48 | $79.76 | 1.4M |
| 2026-02-02 | 77.11 | $79.20 | 1.1M |
| 2026-01-30 | 76.76 | $78.15 | 1.2M |
| 2026-01-29 | 76.46 | $78.64 | 1.4M |
| 2026-01-28 | 76.08 | $76.90 | 1.0M |
| 2026-01-27 | 75.83 | $77.60 | 1.2M |
| 2026-01-26 | 75.48 | $77.75 | 1.0M |
| 2026-01-23 | 75.09 | $77.88 | 848900 |
| 2026-01-22 | 74.66 | $78.60 | 1.5M |
| 2026-01-21 | 74.12 | $77.47 | 1.4M |
| 2026-01-20 | 73.66 | $75.90 | 1.1M |
| 2026-01-16 | 73.32 | $77.17 | 1.1M |
| 2026-01-15 | 72.82 | $76.62 | 1.5M |
| 2026-01-14 | 72.35 | $75.15 | 1.3M |
| 2026-01-13 | 72.00 | $74.84 | 1.4M |
| 2026-01-12 | 71.66 | $73.84 | 1.1M |
| 2026-01-09 | 71.41 | $73.47 | 1.4M |
| 2026-01-08 | 71.20 | $71.74 | 943900 |
| 2026-01-07 | 71.16 | $71.83 | 982000 |
| 2026-01-06 | 71.11 | $72.80 | 1.5M |
| 2026-01-05 | 70.96 | $72.49 | 1.5M |
| 2026-01-02 | 70.84 | $70.75 | 771600 |
| 2025-12-31 | 70.88 | $69.38 | 487400 |
| 2025-12-30 | 71.06 | $70.16 | 465300 |
| 2025-12-29 | 71.17 | $70.47 | 482500 |
| 2025-12-26 | 71.25 | $71.03 | 406400 |
| 2025-12-24 | 71.28 | $71.31 | 288900 |
| 2025-12-23 | 71.27 | $71.24 | 539200 |
| 2025-12-22 | 71.26 | $71.63 | 748200 |
| 2025-12-19 | 71.19 | $71.06 | 2.7M |
| 2025-12-18 | 71.16 | $69.62 | 1.0M |
| 2025-12-17 | 71.25 | $69.20 | 1.1M |
| 2025-12-16 | 71.36 | $70.42 | 1.3M |
| 2025-12-15 | 71.34 | $71.82 | 1.8M |
| 2025-12-12 | 71.16 | $71.53 | 1.5M |
| 2025-12-11 | 70.99 | $73.48 | 1.1M |
| 2025-12-10 | 70.61 | $73.44 | 1.6M |
| 2025-12-09 | 70.22 | $72.46 | 1.7M |
| 2025-12-08 | 69.92 | $71.31 | 1.0M |
| 2025-12-05 | 69.71 | $72.04 | 1.3M |
| 2025-12-04 | 69.42 | $71.89 | 1.7M |
| 2025-12-03 | 69.13 | $70.90 | 2.0M |
| 2025-12-02 | 68.93 | $69.96 | 1.2M |
| 2025-12-01 | 68.84 | $70.87 | 1.2M |
| 2025-11-28 | 68.64 | $71.35 | 448500 |
| 2025-11-26 | 68.37 | $70.56 | 925000 |
| 2025-11-25 | 68.18 | $70.30 | 1.2M |
| 2025-11-24 | 67.93 | $68.77 | 1.8M |
| 2025-11-21 | 67.74 | $67.75 | 1.3M |
| 2025-11-20 | 67.58 | $66.06 | 1.9M |
| 2025-11-19 | 67.53 | $67.34 | 2.0M |
| 2025-11-18 | 67.27 | $65.54 | 2.0M |
| 2025-11-17 | 67.12 | $65.62 | 1.7M |
| 2025-11-14 | 66.90 | $67.16 | 1.9M |
| 2025-11-13 | 66.45 | $68.00 | 1.9M |
| 2025-11-12 | 65.84 | $69.95 | 1.2M |
| 2025-11-11 | 64.95 | $69.38 | 1.0M |
| 2025-11-10 | 64.02 | $69.70 | 1.3M |
| 2025-11-07 | 62.98 | $69.24 | 1.7M |
| 2025-11-06 | 61.88 | $69.56 | 1.5M |
| 2025-11-05 | 60.66 | $69.90 | 2.5M |
| 2025-11-04 | 59.33 | $69.53 | 2.6M |
| 2025-11-03 | 57.95 | $71.85 | 3.7M |
| 2025-10-31 | 56.26 | $68.25 | 2.8M |
| 2025-10-30 | 54.84 | $67.35 | 4.7M |
| 2025-10-29 | 53.43 | $68.95 | 10.9M |
| 2025-10-28 | 51.80 | $52.66 | 3.7M |
| 2025-10-27 | 51.72 | $52.82 | 2.5M |
| 2025-10-24 | 51.62 | $53.40 | 1.5M |
| 2025-10-23 | 51.48 | $52.66 | 1.3M |
| 2025-10-22 | 51.41 | $51.77 | 2.0M |
| 2025-10-21 | 51.44 | $52.13 | 1.2M |
| 2025-10-20 | 51.45 | $51.23 | 1.0M |
| 2025-10-17 | 51.58 | $50.53 | 1.1M |
| 2025-10-16 | 51.81 | $50.41 | 1.7M |
| 2025-10-15 | 52.08 | $50.54 | 3.3M |
| 2025-10-14 | 52.37 | $51.25 | 1.3M |
| 2025-10-13 | 52.61 | $50.20 | 1.2M |
| 2025-10-10 | 52.98 | $49.09 | 2.6M |
| 2025-10-09 | 53.49 | $51.55 | 2.0M |
| 2025-10-08 | 53.79 | $52.42 | 1.9M |
| 2025-10-07 | 54.03 | $52.01 | 1.6M |
| 2025-10-06 | 54.32 | $52.48 | 2.0M |
| 2025-10-03 | 54.59 | $52.77 | 1.5M |
| 2025-10-02 | 54.83 | $52.90 | 1.5M |
| 2025-10-01 | 55.07 | $52.74 | 1.6M |
| 2025-09-30 | 55.33 | $53.14 | 1.9M |
| 2025-09-29 | 55.56 | $53.42 | 1.3M |
| 2025-09-26 | 55.76 | $54.05 | 1.8M |
| 2025-09-25 | 55.90 | $53.66 | 1.6M |
| 2025-09-24 | 56.08 | $55.37 | 2.8M |
| 2025-09-23 | 56.10 | $56.41 | 4.0M |
| 2025-09-22 | 56.00 | $56.80 | 1.5M |
| 2025-09-19 | 55.85 | $56.68 | 3.6M |
| 2025-09-18 | 55.69 | $57.70 | 3.3M |
| 2025-09-17 | 55.40 | $56.24 | 2.6M |
| 2025-09-16 | 55.24 | $56.25 | 2.0M |
| 2025-09-15 | 55.06 | $56.51 | 2.9M |
| 2025-09-12 | 54.84 | $56.26 | 1.5M |
| 2025-09-11 | 54.63 | $56.66 | 4.1M |
| 2025-09-10 | 54.36 | $56.22 | 2.1M |
| 2025-09-09 | 54.13 | $55.22 | 1.6M |
| 2025-09-08 | 53.97 | $55.65 | 1.6M |
| 2025-09-05 | 53.76 | $55.20 | 2.3M |
| 2025-09-04 | 53.57 | $54.55 | 1.0M |
| 2025-09-03 | 53.45 | $53.48 | 1.4M |
| 2025-09-02 | 53.43 | $53.52 | 1.7M |
| 2025-08-29 | 53.41 | $53.66 | 1.2M |
| 2025-08-28 | 53.37 | $54.72 | 1.1M |
| 2025-08-27 | 53.24 | $54.86 | 1.6M |
| 2025-08-26 | 53.10 | $54.33 | 2.0M |
| 2025-08-25 | 53.02 | $53.08 | 1.3M |
| 2025-08-22 | 53.07 | $53.55 | 1.1M |
| 2025-08-21 | 53.08 | $51.98 | 787200 |
| 2025-08-20 | 53.25 | $52.15 | 1.6M |
| 2025-08-19 | 53.42 | $52.79 | 1.0M |
| 2025-08-18 | 53.53 | $53.22 | 1.0M |
| 2025-08-15 | 53.60 | $52.62 | 1.0M |
| 2025-08-14 | 53.74 | $53.01 | 1.3M |
| 2025-08-13 | 53.85 | $53.97 | 1.2M |
| 2025-08-12 | 53.87 | $53.18 | 1.7M |
| 2025-08-11 | 53.96 | $52.18 | 1.4M |
| 2025-08-08 | 54.15 | $52.14 | 1.1M |
| 2025-08-07 | 54.35 | $52.36 | 2.6M |
| 2025-08-06 | 54.54 | $53.78 | 1.5M |
| 2025-08-05 | 54.59 | $54.21 | 1.3M |
| 2025-08-04 | 54.60 | $53.77 | 1.8M |
| 2025-08-01 | 54.64 | $53.84 | 3.3M |
| 2025-07-31 | 54.68 | $56.04 | 2.6M |
| 2025-07-30 | 54.50 | $56.00 | 6.1M |
| 2025-07-29 | 54.31 | $56.20 | 16.2M |
| 2025-07-28 | 54.09 | $54.86 | 1.9M |
| 2025-07-25 | 53.98 | $54.84 | 2.4M |
| 2025-07-24 | 53.86 | $54.36 | 2.1M |
| 2025-07-23 | 53.76 | $54.74 | 1.8M |
| 2025-07-22 | 53.59 | $53.87 | 1.7M |
| 2025-07-21 | 53.47 | $53.51 | 1.1M |
| 2025-07-18 | 53.35 | $54.68 | 1.6M |
| 2025-07-17 | 53.07 | $54.75 | 1.7M |
| 2025-07-16 | 52.75 | $53.79 | 3.0M |
| 2025-07-15 | 52.49 | $52.66 | 1.4M |
| 2025-07-14 | 52.31 | $52.97 | 2.4M |
| 2025-07-11 | 52.07 | $53.62 | 1.8M |
| 2025-07-10 | 51.74 | $54.14 | 2.9M |
| 2025-07-09 | 51.33 | $53.80 | 2.2M |
| 2025-07-08 | 50.93 | $53.37 | 2.9M |
| 2025-07-07 | 50.55 | $52.15 | 4.8M |
| 2025-07-03 | 50.25 | $55.29 | 3.2M |
| 2025-07-02 | 49.63 | $53.99 | 2.5M |
| 2025-07-01 | 49.10 | $52.34 | 5.2M |
| 2025-06-30 | 48.73 | $52.35 | 5.9M |
| 2025-06-27 | 48.34 | $53.64 | 9.8M |
| 2025-06-26 | 47.81 | $51.88 | 4.0M |
| 2025-06-25 | 47.44 | $48.59 | 3.4M |
| 2025-06-24 | 47.40 | $47.82 | 3.1M |
| 2025-06-23 | 47.44 | $46.43 | 2.6M |
| 2025-06-20 | 47.62 | $46.00 | 3.3M |
| 2025-06-18 | 47.86 | $46.43 | 2.4M |
| 2025-06-17 | 48.09 | $46.41 | 2.0M |
| 2025-06-16 | 48.34 | $47.33 | 2.2M |
| 2025-06-13 | 48.52 | $46.46 | 2.5M |
| 2025-06-12 | 48.80 | $47.74 | 2.1M |
| 2025-06-11 | 48.99 | $47.31 | 4.0M |
| 2025-06-10 | 49.24 | $47.45 | 2.4M |
| 2025-06-09 | 49.49 | $48.17 | 1.9M |
| 2025-06-06 | 49.67 | $48.87 | 3.5M |
| 2025-06-05 | 49.78 | $47.18 | 6.5M |
| 2025-06-04 | 50.05 | $47.41 | 9.3M |
| 2025-06-03 | 50.29 | $50.52 | 1.3M |
| 2025-06-02 | 50.22 | $49.42 | 1.2M |
| 2025-05-30 | 50.25 | $49.91 | 1.1M |
| 2025-05-29 | 50.21 | $50.52 | 696500 |
| 2025-05-28 | 50.09 | $50.50 | 1.5M |
| 2025-05-27 | 49.94 | $50.91 | 1.7M |
| 2025-05-23 | 49.73 | $49.61 | 946900 |
| 2025-05-22 | 49.61 | $49.38 | 712900 |
| 2025-05-21 | 49.50 | $49.47 | 933000 |
| 2025-05-20 | 49.34 | $50.84 | 831600 |
| 2025-05-19 | 49.01 | $51.37 | 874800 |
| 2025-05-16 | 48.58 | $51.62 | 1.7M |
| 2025-05-15 | 48.07 | $51.08 | 1.7M |
| 2025-05-14 | 47.57 | $52.13 | 1.4M |
| 2025-05-13 | 46.93 | $52.11 | 1.8M |
| 2025-05-12 | 46.25 | $50.83 | 1.5M |
| 2025-05-09 | 45.65 | $47.75 | 1.0M |
| 2025-05-08 | 45.31 | $47.91 | 1.1M |
| 2025-05-07 | 44.94 | $46.69 | 1.0M |
| 2025-05-06 | 44.65 | $46.64 | 1.1M |
| 2025-05-05 | 44.34 | $47.20 | 1.5M |
| 2025-05-02 | 43.94 | $47.48 | 2.0M |
| 2025-05-01 | 43.49 | $46.16 | 2.1M |
| 2025-04-30 | 43.19 | $45.23 | 4.3M |
| 2025-04-29 | 43.00 | $44.88 | 2.9M |
| 2025-04-28 | 42.85 | $44.66 | 1.5M |
| 2025-04-25 | 42.75 | $44.82 | 1.3M |
| 2025-04-24 | 42.66 | $44.62 | 1.4M |
| 2025-04-23 | 42.62 | $42.32 | 2.6M |
| 2025-04-22 | 42.85 | $41.65 | 2.4M |
| 2025-04-21 | 43.19 | $40.48 | 2.1M |
| 2025-04-17 | 43.69 | $41.73 | 1.7M |
| 2025-04-16 | 44.12 | $42.19 | 1.3M |
| 2025-04-15 | 44.55 | $42.81 | 1.6M |
| 2025-04-14 | 44.95 | $42.50 | 1.7M |
| 2025-04-11 | 45.42 | $42.28 | 1.8M |
| 2025-04-10 | 45.95 | $41.83 | 2.4M |
| 2025-04-09 | 46.54 | $44.61 | 2.6M |
| 2025-04-08 | 46.89 | $39.49 | 1.6M |
| 2025-04-07 | 47.76 | $39.98 | 2.1M |
| 2025-04-04 | 48.62 | $40.07 | 2.8M |
| 2025-04-03 | 49.51 | $43.60 | 2.0M |
| 2025-04-02 | 50.08 | $49.86 | 753400 |
| 2025-04-01 | 50.07 | $49.19 | 1.1M |
| 2025-03-31 | 50.12 | $48.84 | 1.8M |
| 2025-03-28 | 50.23 | $48.78 | 1.2M |
| 2025-03-27 | 50.38 | $50.43 | 1.4M |
| 2025-03-26 | 50.38 | $51.36 | 1.1M |
| 2025-03-25 | 50.31 | $52.44 | 952900 |
| 2025-03-24 | 50.16 | $52.45 | 1.0M |
| 2025-03-21 | 50.01 | $50.57 | 2.2M |
| 2025-03-20 | 50.06 | $51.43 | 1.3M |
| 2025-03-19 | 50.06 | $51.31 | 2.1M |
| 2025-03-18 | 50.11 | $49.94 | 1.3M |
| 2025-03-17 | 50.35 | $50.36 | 2.1M |
| 2025-03-14 | 50.61 | $49.00 | 1.5M |
| 2025-03-13 | 51.07 | $47.60 | 1.5M |
| 2025-03-12 | 51.72 | $48.58 | 2.0M |
| 2025-03-11 | 52.35 | $47.37 | 2.3M |
| 2025-03-10 | 53.18 | $46.47 | 2.6M |
| 2025-03-07 | 54.17 | $48.44 | 2.9M |
| 2025-03-06 | 55.04 | $48.79 | 2.7M |
| 2025-03-05 | 55.94 | $50.84 | 2.3M |
| 2025-03-04 | 56.71 | $50.46 | 3.0M |
| 2025-03-03 | 57.57 | $52.74 | 1.3M |
| 2025-02-28 | 58.26 | $55.04 | 1.3M |
| 2025-02-27 | 58.76 | $54.39 | 865300 |
| 2025-02-26 | 59.36 | $55.16 | 956500 |
| 2025-02-25 | 59.92 | $54.61 | 1.6M |
| 2025-02-24 | 60.55 | $54.86 | 1.5M |
| 2025-02-21 | 61.21 | $55.39 | 2.0M |
| 2025-02-20 | 61.85 | $57.46 | 1.8M |
| 2025-02-19 | 62.34 | $59.00 | 4.0M |
| 2025-02-18 | 62.70 | $63.10 | 1.9M |
| 2025-02-14 | 62.67 | $62.29 | 1.3M |
| 2025-02-13 | 62.73 | $62.73 | 1.0M |
| 2025-02-12 | 62.73 | $62.00 | 1.2M |
| 2025-02-11 | 62.79 | $63.11 | 803400 |
| 2025-02-10 | 62.72 | $63.56 | 1.6M |
| 2025-02-07 | 62.59 | $62.85 | 603200 |
| 2025-02-06 | 62.51 | $63.35 | 1.2M |
| 2025-02-05 | 62.36 | $63.22 | 1.2M |
| 2025-02-04 | 62.20 | $62.48 | 840400 |
| 2025-02-03 | 62.09 | $61.95 | 1.1M |
| 2025-01-31 | 62.02 | $62.62 | 967500 |
| 2025-01-30 | 61.85 | $62.95 | 1.4M |
| 2025-01-29 | 61.63 | $61.43 | 1.2M |
| 2025-01-28 | 61.54 | $61.15 | 1.6M |
| 2025-01-27 | 61.46 | $59.85 | 1.7M |
| 2025-01-24 | 61.49 | $64.08 | 990100 |
| 2025-01-23 | 61.10 | $64.32 | 961300 |
| 2025-01-22 | 60.65 | $64.29 | 1.2M |
| 2025-01-21 | 60.17 | $64.75 | 1.3M |
| 2025-01-17 | 59.62 | $63.50 | 1.1M |
| 2025-01-16 | 59.17 | $62.75 | 2.5M |
| 2025-01-15 | 58.78 | $60.68 | 714500 |
| 2025-01-14 | 58.59 | $59.66 | 2.4M |
| 2025-01-13 | 58.51 | $59.16 | 700700 |
| 2025-01-10 | 58.48 | $58.26 | 1.1M |
| 2025-01-08 | 58.55 | $59.01 | 1.1M |
| 2025-01-07 | 58.56 | $59.43 | 1.4M |
| 2025-01-06 | 58.53 | $59.26 | 1.7M |
| 2025-01-03 | 58.53 | $58.45 | 797400 |
| 2025-01-02 | 58.63 | $57.34 | 769600 |
| 2024-12-31 | 58.85 | $57.52 | 1.0M |
| 2024-12-30 | 59.07 | $57.48 | 692900 |
| 2024-12-27 | 59.31 | $57.78 | 492200 |
| 2024-12-26 | 59.53 | $58.46 | 568400 |
| 2024-12-24 | 59.71 | $58.45 | 178600 |
| 2024-12-23 | 59.90 | $58.09 | 483000 |
| 2024-12-20 | 60.14 | $58.06 | 2.0M |
| 2024-12-19 | 60.39 | $58.15 | 887900 |
| 2024-12-18 | 60.64 | $57.45 | 1.1M |
| 2024-12-17 | 60.97 | $59.83 | 1.9M |
| 2024-12-16 | 61.07 | $61.24 | 3.4M |
| 2024-12-13 | 61.03 | $60.62 | 941900 |
| 2024-12-12 | 61.05 | $61.12 | 1.1M |
| 2024-12-11 | 61.00 | $61.40 | 1.2M |
| 2024-12-10 | 60.93 | $60.56 | 1.2M |
| 2024-12-09 | 60.94 | $60.85 | 969700 |
| 2024-12-06 | 60.92 | $60.83 | 1.8M |
| 2024-12-05 | 60.89 | $61.71 | 790600 |
| 2024-12-04 | 60.76 | $62.00 | 1.0M |
| 2024-12-03 | 60.58 | $61.55 | 1.3M |
| 2024-12-02 | 60.40 | $60.86 | 648300 |
| 2024-11-29 | 60.25 | $61.02 | 337000 |
| 2024-11-27 | 60.04 | $60.73 | 621500 |
| 2024-11-26 | 59.84 | $61.31 | 928700 |
| 2024-11-25 | 59.54 | $61.85 | 1.9M |
| 2024-11-22 | 59.15 | $61.00 | 3.1M |
| 2024-11-21 | 58.79 | $60.05 | 1.9M |
| 2024-11-20 | 58.50 | $59.89 | 1.1M |
| 2024-11-19 | 58.18 | $60.08 | 1.2M |
| 2024-11-18 | 57.82 | $59.56 | 932300 |
| 2024-11-15 | 57.48 | $59.23 | 676300 |
| 2024-11-14 | 57.15 | $59.19 | 698300 |
| 2024-11-13 | 56.80 | $59.90 | 996000 |
| 2024-11-12 | 56.36 | $60.43 | 797400 |
| 2024-11-11 | 55.84 | $61.15 | 1.8M |
| 2024-11-08 | 55.22 | $59.88 | 1.3M |
| 2024-11-07 | 54.70 | $58.67 | 1.4M |
| 2024-11-06 | 54.27 | $59.57 | 2.6M |
| 2024-11-05 | 53.73 | $55.30 | 1.1M |
| 2024-11-04 | 53.59 | $53.74 | 911700 |
| 2024-11-01 | 53.60 | $53.54 | 1.4M |
| 2024-10-31 | 53.62 | $52.64 | 1.3M |
| 2024-10-30 | 53.73 | $53.76 | 1.8M |
| 2024-10-29 | 53.73 | $54.14 | 3.9M |
| 2024-10-28 | 53.68 | $52.94 | 1.8M |
| 2024-10-25 | 53.74 | $52.66 | 799200 |
| 2024-10-24 | 53.82 | $52.52 | 1.0M |
| 2024-10-23 | 53.91 | $53.00 | 851600 |
| 2024-10-22 | 53.96 | $53.54 | 1.1M |
| 2024-10-21 | 53.94 | $53.92 | 802000 |
| 2024-10-18 | 53.87 | $54.51 | 664100 |
| 2024-10-17 | 53.70 | $54.79 | 644300 |
| 2024-10-16 | 53.48 | $54.88 | 1.2M |
| 2024-10-15 | 53.21 | $53.69 | 1.5M |
| 2024-10-14 | 53.03 | $55.33 | 1.2M |
| 2024-10-11 | 52.64 | $55.10 | 1.0M |
| 2024-10-10 | 52.24 | $53.86 | 630600 |
| 2024-10-09 | 51.92 | $54.22 | 1.0M |
| 2024-10-08 | 51.53 | $53.37 | 1.3M |
| 2024-10-07 | 51.17 | $54.58 | 1.8M |
| 2024-10-04 | 50.66 | $52.69 | 1.0M |
| 2024-10-03 | 50.30 | $52.20 | 2.1M |
| 2024-10-02 | 49.96 | $52.79 | 1.9M |
| 2024-10-01 | 49.53 | $51.87 | 1.2M |
| 2024-09-30 | 49.17 | $51.69 | 850000 |
| 2024-09-27 | 48.82 | $51.37 | 1.4M |
| 2024-09-26 | 48.49 | $52.53 | 1.8M |
| 2024-09-25 | 48.04 | $52.17 | 3.0M |
| 2024-09-24 | 47.60 | $52.14 | 3.0M |
| 2024-09-23 | 47.15 | $48.60 | 1.2M |
| 2024-09-20 | 47.04 | $47.90 | 3.0M |
| 2024-09-19 | 47.00 | $48.28 | 1.7M |
| 2024-09-18 | 46.92 | $46.86 | 1.6M |
| 2024-09-17 | 46.98 | $47.16 | 1.3M |
| 2024-09-16 | 47.01 | $46.69 | 1.4M |
| 2024-09-13 | 47.09 | $46.65 | 1.1M |
| 2024-09-12 | 47.18 | $46.21 | 733000 |
| 2024-09-11 | 47.31 | $45.60 | 1.2M |
| 2024-09-10 | 47.51 | $45.39 | 811700 |
| 2024-09-09 | 47.72 | $45.85 | 662900 |
| 2024-09-06 | 47.89 | $45.51 | 834500 |
| 2024-09-05 | 48.09 | $46.60 | 471800 |
| 2024-09-04 | 48.17 | $47.33 | 586600 |
| 2024-09-03 | 48.18 | $47.64 | 888900 |
| 2024-08-30 | 48.14 | $49.88 | 927900 |
| 2024-08-29 | 47.87 | $49.48 | 836100 |
| 2024-08-28 | 47.64 | $48.70 | 418600 |
| 2024-08-27 | 47.49 | $49.12 | 556200 |
| 2024-08-26 | 47.31 | $49.21 | 492400 |
| 2024-08-23 | 47.12 | $49.12 | 526700 |
| 2024-08-22 | 46.95 | $48.07 | 772200 |
| 2024-08-21 | 46.88 | $47.93 | 441400 |
| 2024-08-20 | 46.84 | $47.25 | 576700 |
| 2024-08-19 | 46.88 | $47.76 | 486600 |
| 2024-08-16 | 46.88 | $47.38 | 1.0M |
| 2024-08-15 | 46.94 | $47.36 | 881700 |
| 2024-08-14 | 47.01 | $46.62 | 727100 |
| 2024-08-13 | 47.17 | $46.53 | 952800 |
| 2024-08-12 | 47.36 | $45.25 | 569600 |
| 2024-08-09 | 47.69 | $45.55 | 751800 |
| 2024-08-08 | 48.01 | $45.46 | 509500 |
| 2024-08-07 | 48.36 | $44.51 | 828400 |
| 2024-08-06 | 48.80 | $44.96 | 947800 |
| 2024-08-05 | 49.21 | $44.46 | 2.1M |
| 2024-08-02 | 49.68 | $46.82 | 786500 |
| 2024-08-01 | 49.92 | $48.95 | 992200 |
| 2024-07-31 | 49.95 | $50.55 | 1.8M |
| 2024-07-30 | 49.82 | $49.23 | 1.9M |
| 2024-07-29 | 49.80 | $50.89 | 1.2M |
| 2024-07-26 | 49.61 | $50.69 | 1.1M |
| 2024-07-25 | 49.42 | $49.99 | 901100 |
| 2024-07-24 | 49.29 | $49.49 | 892200 |
| 2024-07-23 | 49.20 | $50.73 | 604300 |
| 2024-07-22 | 48.99 | $50.85 | 622200 |
| 2024-07-19 | 48.74 | $49.67 | 644100 |
| 2024-07-18 | 48.60 | $50.29 | 1.1M |
| 2024-07-17 | 48.39 | $51.19 | 994700 |
| 2024-07-16 | 48.08 | $51.52 | 745800 |
| 2024-07-15 | 47.71 | $49.76 | 1.3M |
| 2024-07-12 | 47.50 | $48.37 | 622400 |
| 2024-07-11 | 47.42 | $48.18 | 822900 |
| 2024-07-10 | 47.35 | $47.18 | 501100 |
| 2024-07-09 | 47.39 | $46.25 | 768200 |
| 2024-07-08 | 47.51 | $46.80 | 679500 |
| 2024-07-05 | 47.59 | $46.67 | 957500 |
| 2024-07-03 | 47.69 | $47.53 | 508600 |
| 2024-07-02 | 47.70 | $47.51 | 1.5M |
| 2024-07-01 | 47.73 | $46.87 | 884300 |
| 2024-06-28 | 47.82 | $48.10 | 1.2M |
| 2024-06-27 | 47.81 | $47.85 | 897800 |
| 2024-06-26 | 47.82 | $47.56 | 518200 |
| 2024-06-25 | 47.87 | $48.15 | 603900 |
| 2024-06-24 | 47.86 | $48.61 | 1.2M |
| 2024-06-21 | 47.82 | $47.84 | 1.6M |
| 2024-06-20 | 47.86 | $48.11 | 2.0M |
| 2024-06-18 | 47.88 | $47.86 | 1.3M |
| 2024-06-17 | 47.94 | $47.11 | 694700 |
| 2024-06-14 | 48.08 | $46.59 | 672500 |
| 2024-06-13 | 48.28 | $47.43 | 455200 |
| 2024-06-12 | 48.42 | $48.38 | 583100 |
| 2024-06-11 | 48.48 | $47.52 | 710500 |
| 2024-06-10 | 48.62 | $47.86 | 606900 |
| 2024-06-07 | 48.74 | $47.28 | 961000 |
| 2024-06-06 | 48.93 | $47.45 | 804800 |
| 2024-06-05 | 49.10 | $48.07 | 562500 |
| 2024-06-04 | 49.22 | $48.00 | 1.7M |
| 2024-06-03 | 49.35 | $48.26 | 998300 |
| 2024-05-31 | 49.45 | $49.70 | 1.4M |
| 2024-05-30 | 49.40 | $49.09 | 616100 |
| 2024-05-29 | 49.40 | $48.61 | 1.0M |
| 2024-05-28 | 49.43 | $49.19 | 1.0M |
| 2024-05-24 | 49.41 | $49.51 | 1.6M |
| 2024-05-23 | 49.33 | $48.86 | 1.2M |
| 2024-05-22 | 49.31 | $49.98 | 577000 |
| 2024-05-21 | 49.17 | $50.41 | 570100 |
| 2024-05-20 | 48.97 | $49.90 | 601300 |
| 2024-05-17 | 48.80 | $49.63 | 654800 |
| 2024-05-16 | 48.64 | $49.84 | 669800 |
| 2024-05-15 | 48.44 | $50.29 | 868600 |
| 2024-05-14 | 48.17 | $49.55 | 810400 |
| 2024-05-13 | 47.96 | $49.25 | 860600 |
| 2024-05-10 | 47.76 | $49.59 | 833400 |
| 2024-05-09 | 47.52 | $49.35 | 804800 |
| 2024-05-08 | 47.29 | $48.90 | 992500 |
| 2024-05-07 | 47.09 | $48.45 | 2.4M |
| 2024-05-06 | 46.94 | $48.15 | 1.9M |
| 2024-05-03 | 46.81 | $47.52 | 964800 |
| 2024-05-02 | 46.74 | $47.27 | 1.4M |
| 2024-05-01 | 46.70 | $47.23 | 3.2M |
| 2024-04-30 | 46.66 | $47.16 | 2.5M |
| 2024-04-29 | 46.62 | $47.22 | 1.2M |
| 2024-04-26 | 46.57 | $46.76 | 622000 |
| 2024-04-25 | 46.56 | $46.35 | 888200 |
| 2024-04-24 | 46.58 | $46.73 | 776900 |
| 2024-04-23 | 46.57 | $47.08 | 797000 |
| 2024-04-22 | 46.51 | $46.04 | 965600 |
| 2024-04-19 | 46.55 | $45.80 | 673700 |
| 2024-04-18 | 46.61 | $45.63 | 1.0M |
| 2024-04-17 | 46.69 | $45.67 | 1.1M |
| 2024-04-16 | 46.76 | $46.38 | 1.5M |
| 2024-04-15 | 46.75 | $46.41 | 940700 |
| 2024-04-12 | 46.73 | $46.66 | 707700 |
| 2024-04-11 | 46.68 | $47.09 | 861900 |
| 2024-04-10 | 46.57 | $47.48 | 613300 |
| 2024-04-09 | 46.41 | $47.71 | 977100 |
| 2024-04-08 | 46.21 | $47.89 | 1.8M |
| 2024-04-05 | 45.97 | $47.88 | 2.3M |
| 2024-04-04 | 45.71 | $47.14 | 1.6M |
| 2024-04-03 | 45.50 | $47.01 | 1.6M |
| 2024-04-02 | 45.28 | $46.29 | 1.3M |
| 2024-04-01 | 45.10 | $45.98 | 2.0M |
| 2024-03-28 | 44.95 | $45.68 | 834900 |
| 2024-03-27 | 44.80 | $45.73 | 1.5M |
| 2024-03-26 | 44.63 | $45.61 | 723800 |
| 2024-03-25 | 44.47 | $45.54 | 495600 |
| 2024-03-22 | 44.29 | $45.62 | 681200 |
| 2024-03-21 | 44.09 | $45.95 | 832300 |
| 2024-03-20 | 43.84 | $45.02 | 954100 |
| 2024-03-19 | 43.67 | $44.87 | 1.5M |
| 2024-03-18 | 43.50 | $44.55 | 1.2M |
| 2024-03-15 | 43.35 | $44.24 | 2.2M |
| 2024-03-14 | 43.22 | $44.15 | 955800 |
| 2024-03-13 | 43.09 | $44.75 | 1.2M |
| 2024-03-12 | 42.89 | $44.04 | 1.3M |
| 2024-03-11 | 42.75 | $44.02 | 1.3M |
| 2024-03-08 | 42.60 | $43.38 | 824800 |
| 2024-03-07 | 42.49 | $43.59 | 1.9M |
| 2024-03-06 | 42.36 | $42.50 | 1.3M |
| 2024-03-05 | 42.32 | $42.28 | 1.2M |
| 2024-03-04 | 42.29 | $42.28 | 1.2M |
| 2024-03-01 | 42.26 | $42.64 | 835100 |
| 2024-02-29 | 42.18 | $42.32 | 2.0M |
| 2024-02-28 | 42.12 | $42.43 | 1.1M |
| 2024-02-27 | 42.05 | $42.57 | 1.8M |
| 2024-02-26 | 41.95 | $42.86 | 1.5M |
| 2024-02-23 | 41.82 | $42.12 | 1.6M |
| 2024-02-22 | 41.75 | $41.84 | 2.0M |
| 2024-02-21 | 41.69 | $42.54 | 1.7M |
| 2024-02-20 | 41.57 | $42.21 | 1.6M |
| 2024-02-16 | 41.46 | $42.90 | 996700 |
| 2024-02-15 | 41.28 | $42.98 | 1.1M |
| 2024-02-14 | 41.08 | $41.97 | 839900 |
| 2024-02-13 | 40.97 | $41.29 | 940800 |
| 2024-02-12 | 40.91 | $42.01 | 690700 |
| 2024-02-09 | 40.78 | $41.50 | 617000 |
| 2024-02-08 | 40.69 | $41.34 | 1.0M |
| 2024-02-07 | 40.61 | $41.09 | 1.0M |
| 2024-02-06 | 40.54 | $40.52 | 685700 |
| 2024-02-05 | 40.53 | $40.33 | 450600 |
| 2024-02-02 | 40.53 | $40.98 | 943300 |
| 2024-02-01 | 40.47 | $40.73 | 1.3M |
| 2024-01-31 | 40.43 | $39.93 | 1.2M |
| 2024-01-30 | 40.46 | $40.97 | 1.0M |
| 2024-01-29 | 40.40 | $41.13 | 922400 |
| 2024-01-26 | 40.32 | $40.49 | 974300 |
| 2024-01-25 | 40.31 | $40.86 | 674000 |
| 2024-01-24 | 40.27 | $40.10 | 865400 |
| 2024-01-23 | 40.31 | $40.53 | 778200 |
| 2024-01-22 | 40.31 | $41.07 | 568200 |
| 2024-01-19 | 40.25 | $40.61 | 620100 |
| 2024-01-18 | 40.24 | $40.16 | 658300 |
| 2024-01-17 | 40.27 | $39.56 | 799700 |
| 2024-01-16 | 40.36 | $40.12 | 691300 |
| 2024-01-12 | 40.40 | $40.29 | 813400 |
| 2024-01-11 | 40.41 | $40.31 | 685400 |
| 2024-01-10 | 40.42 | $39.71 | 510400 |
| 2024-01-09 | 40.47 | $39.79 | 527200 |
| 2024-01-08 | 40.52 | $40.15 | 626400 |
| 2024-01-05 | 40.52 | $39.94 | 716900 |
| 2024-01-04 | 40.53 | $39.73 | 1.2M |
| 2024-01-03 | 40.56 | $39.99 | 910200 |
| 2024-01-02 | 40.56 | $40.51 | 669800 |
| 2023-12-29 | 40.50 | $41.22 | 416100 |
| 2023-12-28 | 40.35 | $41.55 | 514700 |
| 2023-12-27 | 40.16 | $41.60 | 533200 |
| 2023-12-26 | 39.95 | $41.75 | 537200 |
| 2023-12-22 | 39.70 | $41.32 | 494100 |
| 2023-12-21 | 39.48 | $40.80 | 543900 |
| 2023-12-20 | 39.29 | $40.40 | 834600 |
| 2023-12-19 | 39.13 | $40.85 | 919800 |
| 2023-12-18 | 38.92 | $40.06 | 1.7M |
| 2023-12-15 | 38.78 | $39.80 | 2.0M |
| 2023-12-14 | 38.65 | $40.36 | 1.3M |
| 2023-12-13 | 38.45 | $39.01 | 781700 |
| 2023-12-12 | 38.39 | $38.64 | 943500 |
| 2023-12-11 | 38.35 | $38.88 | 606800 |
| 2023-12-08 | 38.29 | $38.52 | 525400 |
| 2023-12-07 | 38.25 | $38.50 | 551100 |
| 2023-12-06 | 38.21 | $38.13 | 461600 |
| 2023-12-05 | 38.20 | $38.22 | 595500 |
| 2023-12-04 | 38.18 | $39.10 | 494500 |
| 2023-12-01 | 38.07 | $38.75 | 511700 |
| 2023-11-30 | 37.98 | $38.26 | 682600 |
| 2023-11-29 | 37.94 | $37.74 | 1.0M |
| 2023-11-28 | 37.93 | $37.54 | 873300 |
| 2023-11-27 | 37.95 | $38.23 | 623100 |
| 2023-11-24 | 37.88 | $38.20 | 334600 |
| 2023-11-22 | 37.81 | $37.94 | 629200 |
| 2023-11-21 | 37.76 | $37.93 | 379800 |
| 2023-11-20 | 37.70 | $38.43 | 639300 |
| 2023-11-17 | 37.58 | $38.62 | 1.1M |
| 2023-11-16 | 37.44 | $37.64 | 1.3M |
| 2023-11-15 | 37.38 | $38.35 | 1.1M |
| 2023-11-14 | 37.26 | $38.70 | 918000 |
| 2023-11-13 | 37.11 | $37.51 | 841700 |
| 2023-11-10 | 37.08 | $37.67 | 710900 |
| 2023-11-09 | 37.03 | $37.20 | 653600 |
| 2023-11-08 | 37.04 | $37.15 | 470700 |
| 2023-11-07 | 37.06 | $37.28 | 780300 |
| 2023-11-06 | 37.08 | $37.91 | 690200 |
| 2023-11-03 | 37.03 | $37.76 | 850300 |
| 2023-11-02 | 37.01 | $37.18 | 1.0M |
| 2023-11-01 | 37.04 | $36.46 | 1.4M |
| 2023-10-31 | 37.14 | $36.72 | 925000 |
| 2023-10-30 | 37.23 | $36.58 | 1.7M |
| 2023-10-27 | 37.35 | $35.84 | 1.3M |
| 2023-10-26 | 37.55 | $36.84 | 1.9M |
| 2023-10-25 | 37.68 | $35.39 | 2.1M |
| 2023-10-24 | 37.96 | $36.53 | 1.1M |
| 2023-10-23 | 38.14 | $36.48 | 994400 |
| 2023-10-20 | 38.34 | $37.07 | 1.1M |
| 2023-10-19 | 38.49 | $37.18 | 1.9M |
| 2023-10-18 | 38.64 | $37.81 | 742300 |
| 2023-10-17 | 38.74 | $39.67 | 859300 |
| 2023-10-16 | 38.66 | $38.82 | 854100 |
| 2023-10-13 | 38.66 | $38.11 | 664900 |
| 2023-10-12 | 38.73 | $38.76 | 666200 |
| 2023-10-11 | 38.75 | $39.00 | 623100 |
| 2023-10-10 | 38.74 | $38.64 | 616600 |
| 2023-10-09 | 38.77 | $38.45 | 1.2M |
| 2023-10-06 | 38.83 | $37.66 | 1.6M |
| 2023-10-05 | 38.98 | $37.91 | 1.0M |
| 2023-10-04 | 39.11 | $38.48 | 895000 |
| 2023-10-03 | 39.20 | $38.21 | 864700 |
| 2023-10-02 | 39.32 | $38.91 | 899300 |
| 2023-09-29 | 39.38 | $39.77 | 1.6M |
| 2023-09-28 | 39.35 | $39.47 | 2.0M |
| 2023-09-27 | 39.36 | $39.65 | 2.4M |
| 2023-09-26 | 39.34 | $38.90 | 1.6M |
| 2023-09-25 | 39.39 | $39.24 | 579100 |
| 2023-09-22 | 39.41 | $38.93 | 868100 |
| 2023-09-21 | 39.45 | $38.78 | 807200 |
| 2023-09-20 | 39.51 | $39.01 | 715400 |
| 2023-09-19 | 39.53 | $39.43 | 832900 |
| 2023-09-18 | 39.51 | $39.64 | 947600 |
| 2023-09-15 | 39.46 | $39.16 | 2.2M |
| 2023-09-14 | 39.45 | $39.03 | 1.9M |
| 2023-09-13 | 39.44 | $38.46 | 2.2M |
| 2023-09-12 | 39.50 | $40.34 | 579300 |
| 2023-09-11 | 39.37 | $40.66 | 736500 |
| 2023-09-08 | 39.20 | $40.24 | 1.6M |
| 2023-09-07 | 39.07 | $40.16 | 614600 |
| 2023-09-06 | 38.95 | $40.38 | 1.6M |
| 2023-09-05 | 38.80 | $38.86 | 586400 |
| 2023-09-01 | 38.79 | $40.23 | 875000 |
| 2023-08-31 | 38.65 | $39.57 | 539600 |
| 2023-08-30 | 38.57 | $39.41 | 409500 |
| 2023-08-29 | 38.50 | $39.00 | 477300 |
| 2023-08-28 | 38.47 | $38.84 | 521700 |
| 2023-08-25 | 38.45 | $38.21 | 1.1M |
| 2023-08-24 | 38.48 | $38.11 | 1.3M |
| 2023-08-23 | 38.51 | $38.33 | 410700 |
| 2023-08-22 | 38.52 | $37.53 | 700100 |
| 2023-08-21 | 38.61 | $37.76 | 545300 |
| 2023-08-18 | 38.68 | $37.78 | 1.0M |
| 2023-08-17 | 38.74 | $37.62 | 822600 |
| 2023-08-16 | 38.82 | $38.31 | 475600 |
| 2023-08-15 | 38.84 | $39.13 | 600100 |
| 2023-08-14 | 38.76 | $39.78 | 879000 |
| 2023-08-11 | 38.62 | $39.51 | 763500 |
| 2023-08-10 | 38.49 | $39.24 | 678000 |
| 2023-08-09 | 38.39 | $39.16 | 534400 |
| 2023-08-08 | 38.28 | $39.14 | 774500 |
| 2023-08-07 | 38.18 | $39.33 | 544200 |
| 2023-08-04 | 38.05 | $39.16 | 988000 |
| 2023-08-03 | 37.93 | $39.12 | 1.7M |
| 2023-08-02 | 37.79 | $39.05 | 2.5M |
| 2023-08-01 | 37.66 | $37.90 | 2.4M |
| 2023-07-31 | 37.62 | $37.76 | 1.1M |
| 2023-07-28 | 37.60 | $37.21 | 1.3M |
| 2023-07-27 | 37.63 | $36.95 | 1.4M |
| 2023-07-26 | 37.68 | $37.65 | 760900 |
| 2023-07-25 | 37.66 | $37.90 | 905700 |
| 2023-07-24 | 37.61 | $37.47 | 577800 |
| 2023-07-21 | 37.59 | $37.45 | 1.1M |
| 2023-07-20 | 37.56 | $38.00 | 1.5M |
| 2023-07-19 | 37.48 | $37.84 | 898800 |
| 2023-07-18 | 37.40 | $37.77 | 568700 |
| 2023-07-17 | 37.32 | $37.61 | 747700 |
| 2023-07-14 | 37.26 | $37.68 | 843200 |
| 2023-07-13 | 37.18 | $38.52 | 758900 |
| 2023-07-12 | 37.01 | $38.26 | 943300 |
| 2023-07-11 | 36.86 | $38.27 | 643800 |
| 2023-07-10 | 36.70 | $37.86 | 734100 |
| 2023-07-07 | 36.57 | $36.96 | 811500 |
| 2023-07-06 | 36.53 | $36.27 | 459000 |
| 2023-07-05 | 36.54 | $36.63 | 717500 |
| 2023-07-03 | 36.51 | $37.11 | 455500 |
| 2023-06-30 | 36.43 | $37.15 | 1.3M |
| 2023-06-29 | 36.33 | $36.88 | 473900 |
| 2023-06-28 | 36.23 | $36.42 | 418900 |
| 2023-06-27 | 36.16 | $36.60 | 396500 |
| 2023-06-26 | 36.06 | $36.08 | 642900 |
| 2023-06-23 | 36.00 | $35.71 | 916100 |
| 2023-06-22 | 35.97 | $36.05 | 499100 |
| 2023-06-21 | 35.90 | $36.64 | 728600 |
| 2023-06-20 | 35.76 | $36.16 | 975000 |
| 2023-06-16 | 35.66 | $36.57 | 1.2M |
| 2023-06-15 | 35.52 | $36.64 | 698200 |
| 2023-06-14 | 35.36 | $36.33 | 1.2M |
| 2023-06-13 | 35.22 | $36.89 | 913000 |
| 2023-06-12 | 35.02 | $36.31 | 999300 |
| 2023-06-09 | 34.87 | $36.25 | 601000 |
| 2023-06-08 | 34.72 | $36.52 | 1.2M |
| 2023-06-07 | 34.54 | $36.54 | 1.1M |
| 2023-06-06 | 34.36 | $35.19 | 858100 |
| 2023-06-05 | 34.31 | $34.50 | 1.0M |
| 2023-06-02 | 34.33 | $35.64 | 1.5M |
| 2023-06-01 | 34.23 | $33.08 | 1.6M |
| 2023-05-31 | 34.39 | $32.55 | 1.0M |
| 2023-05-30 | 34.61 | $33.97 | 572400 |
| 2023-05-26 | 34.69 | $33.97 | 687300 |
| 2023-05-25 | 34.77 | $33.68 | 577300 |
| 2023-05-24 | 34.88 | $33.61 | 571800 |
| 2023-05-23 | 34.98 | $34.40 | 511400 |
| 2023-05-22 | 35.01 | $35.07 | 706900 |
| 2023-05-19 | 34.96 | $35.07 | 1.2M |
| 2023-05-18 | 34.90 | $35.24 | 846800 |
| 2023-05-17 | 34.81 | $34.73 | 1.1M |
| 2023-05-16 | 34.77 | $34.58 | 701200 |
| 2023-05-15 | 34.74 | $35.21 | 730500 |
| 2023-05-12 | 34.64 | $34.96 | 610000 |
| 2023-05-11 | 34.55 | $34.94 | 1.0M |
| 2023-05-10 | 34.46 | $35.68 | 672000 |
| 2023-05-09 | 34.29 | $36.10 | 857500 |
| 2023-05-08 | 34.06 | $35.91 | 918000 |
| 2023-05-05 | 33.83 | $35.37 | 625500 |
| 2023-05-04 | 33.64 | $34.45 | 686700 |
| 2023-05-03 | 33.53 | $35.05 | 1.6M |
| 2023-05-02 | 33.35 | $35.13 | 3.0M |
| 2023-05-01 | 33.16 | $33.92 | 2.3M |
| 2023-04-28 | 33.08 | $33.39 | 1.2M |
| 2023-04-27 | 33.06 | $33.19 | 819300 |
| 2023-04-26 | 33.06 | $32.12 | 576100 |
| 2023-04-25 | 33.15 | $32.63 | 595900 |
| 2023-04-24 | 33.20 | $33.20 | 647300 |
| 2023-04-21 | 33.18 | $33.02 | 390600 |
| 2023-04-20 | 33.17 | $33.27 | 670900 |
| 2023-04-19 | 33.13 | $33.56 | 597000 |
| 2023-04-18 | 33.06 | $33.75 | 548800 |
| 2023-04-17 | 32.95 | $33.66 | 456000 |
| 2023-04-14 | 32.83 | $33.24 | 459700 |
| 2023-04-13 | 32.74 | $33.19 | 499600 |
| 2023-04-12 | 32.65 | $33.04 | 400300 |
| 2023-04-11 | 32.57 | $32.75 | 964600 |
| 2023-04-10 | 32.51 | $32.53 | 946000 |
| 2023-04-06 | 32.47 | $32.01 | 757800 |
| 2023-04-05 | 32.49 | $32.57 | 900300 |
| 2023-04-04 | 32.46 | $33.14 | 765300 |
| 2023-04-03 | 32.38 | $34.44 | 699900 |
| 2023-03-31 | 32.18 | $34.00 | 749700 |
| 2023-03-30 | 32.03 | $33.63 | 733500 |
| 2023-03-29 | 31.92 | $32.90 | 566400 |
| 2023-03-28 | 31.89 | $32.43 | 500000 |
| 2023-03-27 | 31.91 | $31.81 | 764200 |
| 2023-03-24 | 32.00 | $31.47 | 620300 |
| 2023-03-23 | 32.15 | $31.41 | 737500 |
| 2023-03-22 | 32.32 | $31.50 | 1.2M |
| 2023-03-21 | 32.49 | $31.50 | 965000 |
| 2023-03-20 | 32.68 | $30.73 | 912900 |
| 2023-03-17 | 32.96 | $30.20 | 2.2M |
| 2023-03-16 | 33.33 | $31.02 | 1.4M |
| 2023-03-15 | 33.64 | $31.35 | 874300 |
| 2023-03-14 | 33.94 | $32.63 | 890600 |
| 2023-03-13 | 34.14 | $31.58 | 885400 |
| 2023-03-10 | 34.47 | $32.23 | 830200 |
| 2023-03-09 | 34.74 | $33.39 | 736000 |
| 2023-03-08 | 34.90 | $33.99 | 571600 |
| 2023-03-07 | 35.01 | $34.26 | 571200 |
| 2023-03-06 | 35.10 | $34.72 | 855500 |
| 2023-03-03 | 35.14 | $35.13 | 963300 |
| 2023-03-02 | 35.14 | $34.99 | 1.0M |
| 2023-03-01 | 35.16 | $34.77 | 748800 |
| 2023-02-28 | 35.19 | $34.69 | 857800 |
| 2023-02-27 | 35.23 | $34.55 | 781400 |
| 2023-02-24 | 35.28 | $34.93 | 1.0M |
| 2023-02-23 | 35.28 | $35.33 | 1.3M |
| 2023-02-22 | 35.24 | $34.18 | 1.4M |
| 2023-02-21 | 35.30 | $34.86 | 1.0M |
| 2023-02-17 | 35.30 | $35.89 | 680700 |
| 2023-02-16 | 35.18 | $36.07 | 683300 |
| 2023-02-15 | 35.03 | $36.75 | 930600 |
| 2023-02-14 | 34.80 | $35.85 | 920700 |
| 2023-02-13 | 34.64 | $36.22 | 1.5M |
| 2023-02-10 | 34.43 | $36.64 | 1.7M |
| 2023-02-09 | 34.17 | $33.77 | 407900 |
| 2023-02-08 | 34.17 | $34.45 | 299000 |
| 2023-02-07 | 34.10 | $35.09 | 702700 |
| 2023-02-06 | 33.96 | $34.40 | 433400 |
| 2023-02-03 | 33.87 | $34.95 | 527100 |
| 2023-02-02 | 33.70 | $34.75 | 789000 |
| 2023-02-01 | 33.54 | $34.95 | 979100 |
| 2023-01-31 | 33.33 | $34.42 | 1.1M |
| 2023-01-30 | 33.16 | $33.96 | 2.2M |
| 2023-01-27 | 33.02 | $33.39 | 1.1M |
| 2023-01-26 | 32.92 | $33.30 | 1.2M |
| 2023-01-25 | 32.81 | $33.68 | 546700 |
| 2023-01-24 | 32.64 | $33.71 | 525600 |
| 2023-01-23 | 32.46 | $33.86 | 492200 |
| 2023-01-20 | 32.24 | $33.29 | 607000 |
| 2023-01-19 | 32.06 | $32.57 | 526000 |
| 2023-01-18 | 31.94 | $32.80 | 896900 |
| 2023-01-17 | 31.77 | $32.94 | 783100 |
| 2023-01-13 | 31.58 | $33.87 | 832700 |
| 2023-01-12 | 31.28 | $33.41 | 474800 |
| 2023-01-11 | 31.02 | $32.85 | 580900 |
| 2023-01-10 | 30.80 | $32.49 | 506700 |
| 2023-01-09 | 30.60 | $32.09 | 822400 |
| 2023-01-06 | 30.43 | $31.51 | 815000 |
| 2023-01-05 | 30.30 | $30.49 | 739300 |
| 2023-01-04 | 30.27 | $30.50 | 1.3M |
| 2023-01-03 | 30.25 | $31.14 | 854300 |
| 2022-12-30 | 30.17 | $30.68 | 493900 |
| 2022-12-29 | 30.14 | $30.72 | 560900 |
| 2022-12-28 | 30.10 | $29.86 | 460700 |
| 2022-12-27 | 30.16 | $30.38 | 430200 |
| 2022-12-23 | 30.16 | $30.08 | 239400 |
| 2022-12-22 | 30.20 | $29.84 | 664100 |
| 2022-12-21 | 30.27 | $30.48 | 718100 |
| 2022-12-20 | 30.29 | $29.61 | 875800 |
| 2022-12-19 | 30.40 | $29.10 | 565500 |
| 2022-12-16 | 30.56 | $29.15 | 1.5M |
| 2022-12-15 | 30.74 | $30.11 | 1.2M |
| 2022-12-14 | 30.83 | $31.07 | 1.5M |
| 2022-12-13 | 30.84 | $30.92 | 1.0M |
| 2022-12-12 | 30.87 | $30.05 | 632600 |
| 2022-12-09 | 30.99 | $29.75 | 433100 |
| 2022-12-08 | 31.16 | $30.04 | 425100 |
| 2022-12-07 | 31.30 | $30.27 | 760100 |
| 2022-12-06 | 31.42 | $30.45 | 993600 |
| 2022-12-05 | 31.52 | $31.25 | 809200 |
| 2022-12-02 | 31.54 | $32.01 | 502600 |
| 2022-12-01 | 31.48 | $31.47 | 566700 |
| 2022-11-30 | 31.44 | $31.36 | 1.2M |
| 2022-11-29 | 31.40 | $30.83 | 679100 |
| 2022-11-28 | 31.40 | $30.72 | 587200 |
| 2022-11-25 | 31.40 | $31.71 | 238200 |
| 2022-11-23 | 31.29 | $31.62 | 414200 |
| 2022-11-22 | 31.17 | $31.48 | 762800 |
| 2022-11-21 | 31.04 | $31.33 | 874900 |
| 2022-11-18 | 30.91 | $31.35 | 678600 |
| 2022-11-17 | 30.75 | $31.54 | 962800 |
| 2022-11-16 | 30.54 | $32.15 | 891200 |
| 2022-11-15 | 30.24 | $33.11 | 797800 |
| 2022-11-14 | 29.82 | $32.18 | 937500 |
| 2022-11-11 | 29.45 | $32.76 | 1.2M |
| 2022-11-10 | 28.99 | $32.30 | 1.2M |
| 2022-11-09 | 28.54 | $30.13 | 783500 |
| 2022-11-08 | 28.27 | $30.65 | 1.0M |
| 2022-11-07 | 27.92 | $31.02 | 1.5M |
| 2022-11-04 | 27.51 | $29.96 | 3.3M |
| 2022-11-03 | 27.18 | $28.23 | 1.5M |
| 2022-11-02 | 27.00 | $27.86 | 2.0M |
| 2022-11-01 | 26.86 | $27.84 | 3.4M |
| 2022-10-31 | 26.71 | $28.68 | 1.1M |
| 2022-10-28 | 26.46 | $28.68 | 1.1M |
| 2022-10-27 | 26.20 | $27.92 | 1.1M |
| 2022-10-26 | 25.99 | $27.70 | 922100 |
| 2022-10-25 | 25.78 | $27.48 | 761700 |
| 2022-10-24 | 25.59 | $26.82 | 905500 |
| 2022-10-21 | 25.44 | $26.30 | 689100 |
| 2022-10-20 | 25.34 | $25.40 | 1.2M |
| 2022-10-19 | 25.33 | $25.64 | 1.4M |
| 2022-10-18 | 25.30 | $25.90 | 838900 |
| 2022-10-17 | 25.24 | $25.35 | 782500 |
| 2022-10-14 | 25.25 | $24.43 | 522600 |
| 2022-10-13 | 25.36 | $25.20 | 1.3M |
| 2022-10-12 | 25.41 | $24.55 | 791700 |
| 2022-10-11 | 25.53 | $24.80 | 1.5M |
| 2022-10-10 | 25.67 | $25.17 | 707300 |
| 2022-10-07 | 25.80 | $25.63 | 982100 |
| 2022-10-06 | 25.91 | $26.51 | 1.1M |
| 2022-10-05 | 25.96 | $26.83 | 2.0M |
| 2022-10-04 | 25.99 | $26.70 | 2.2M |
| 2022-10-03 | 26.06 | $24.97 | 1.8M |
| 2022-09-30 | 26.31 | $24.30 | 1.3M |
| 2022-09-29 | 26.66 | $24.59 | 1.6M |
| 2022-09-28 | 27.01 | $24.77 | 1.5M |
| 2022-09-27 | 27.36 | $24.71 | 3.0M |
| 2022-09-26 | 27.76 | $24.69 | 2.0M |
| 2022-09-23 | 28.19 | $24.74 | 2.1M |
| 2022-09-22 | 28.66 | $25.63 | 1.6M |
| 2022-09-21 | 29.07 | $26.18 | 913600 |
| 2022-09-20 | 29.46 | $26.76 | 1.4M |
| 2022-09-19 | 29.82 | $27.68 | 915100 |
| 2022-09-16 | 30.12 | $27.17 | 2.3M |
| 2022-09-15 | 30.50 | $27.51 | 2.5M |
| 2022-09-14 | 30.89 | $28.43 | 3.1M |
| 2022-09-13 | 31.21 | $30.79 | 869500 |
| 2022-09-12 | 31.34 | $31.90 | 564800 |
| 2022-09-09 | 31.37 | $31.44 | 738800 |
| 2022-09-08 | 31.46 | $30.74 | 611800 |
| 2022-09-07 | 31.63 | $30.50 | 950900 |
| 2022-09-06 | 31.84 | $30.03 | 533100 |
| 2022-09-02 | 32.12 | $30.12 | 703600 |
| 2022-09-01 | 32.40 | $30.35 | 528700 |
| 2022-08-31 | 32.68 | $30.47 | 650300 |
| 2022-08-30 | 32.96 | $31.00 | 460900 |
| 2022-08-29 | 33.20 | $31.46 | 544000 |
| 2022-08-26 | 33.41 | $31.39 | 843600 |
| 2022-08-25 | 33.64 | $32.84 | 392900 |
| 2022-08-24 | 33.73 | $32.30 | 799900 |
| 2022-08-23 | 33.87 | $32.38 | 624700 |
| 2022-08-22 | 33.98 | $32.29 | 720700 |
| 2022-08-19 | 34.10 | $33.68 | 667100 |
| 2022-08-18 | 34.06 | $34.38 | 669000 |
| 2022-08-17 | 33.94 | $34.42 | 1.5M |
| 2022-08-16 | 33.78 | $34.84 | 917600 |
| 2022-08-15 | 33.56 | $34.94 | 914700 |
| 2022-08-12 | 33.30 | $35.19 | 2.8M |
| 2022-08-11 | 32.98 | $34.49 | 1.1M |
| 2022-08-10 | 32.69 | $34.28 | 1.5M |
| 2022-08-09 | 32.39 | $33.55 | 679400 |
| 2022-08-08 | 32.14 | $33.81 | 545300 |
| 2022-08-05 | 31.83 | $33.82 | 1.0M |
| 2022-08-04 | 31.50 | $33.84 | 609800 |
| 2022-08-03 | 31.15 | $33.64 | 863500 |
| 2022-08-02 | 30.78 | $33.48 | 1.2M |
| 2022-08-01 | 30.41 | $33.61 | 1.2M |
| 2022-07-29 | 30.00 | $33.84 | 2.1M |
| 2022-07-28 | 29.54 | $32.70 | 2.8M |
| 2022-07-27 | 29.18 | $31.34 | 1.5M |
| 2022-07-26 | 28.93 | $30.07 | 722800 |
| 2022-07-25 | 28.80 | $29.95 | 864600 |
| 2022-07-22 | 28.68 | $29.66 | 672400 |
| 2022-07-21 | 28.58 | $29.84 | 635400 |
| 2022-07-20 | 28.45 | $29.44 | 1.1M |
| 2022-07-19 | 28.36 | $29.13 | 992500 |
| 2022-07-18 | 28.29 | $27.87 | 833300 |
| 2022-07-15 | 28.34 | $27.99 | 513600 |
| 2022-07-14 | 28.39 | $27.36 | 525200 |
| 2022-07-13 | 28.51 | $27.85 | 530100 |
| 2022-07-12 | 28.58 | $28.35 | 1.1M |
| 2022-07-11 | 28.62 | $28.40 | 883900 |
| 2022-07-08 | 28.67 | $28.93 | 668700 |
| 2022-07-07 | 28.69 | $28.70 | 523500 |
| 2022-07-06 | 28.73 | $27.77 | 969900 |
| 2022-07-05 | 28.89 | $28.22 | 838400 |
| 2022-07-01 | 29.02 | $28.74 | 1.1M |
| 2022-06-30 | 29.10 | $28.63 | 1.1M |
| 2022-06-29 | 29.22 | $28.96 | 790400 |
| 2022-06-28 | 29.31 | $29.10 | 645100 |
| 2022-06-27 | 29.40 | $29.29 | 779200 |
| 2022-06-24 | 29.49 | $29.23 | 973100 |
| 2022-06-23 | 29.58 | $27.92 | 850900 |
| 2022-06-22 | 29.81 | $28.52 | 981500 |
| 2022-06-21 | 29.99 | $28.43 | 903600 |
| 2022-06-17 | 30.19 | $27.79 | 1.5M |
| 2022-06-16 | 30.46 | $28.23 | 1.3M |
| 2022-06-15 | 30.70 | $29.55 | 862200 |
| 2022-06-14 | 30.83 | $29.00 | 1.2M |
| 2022-06-13 | 31.01 | $29.39 | 1.5M |
| 2022-06-10 | 31.16 | $30.76 | 1.2M |
| 2022-06-09 | 31.17 | $31.36 | 1.7M |
| 2022-06-08 | 31.11 | $31.33 | 1.0M |
| 2022-06-07 | 31.04 | $31.94 | 950100 |
| 2022-06-06 | 30.91 | $31.68 | 1.2M |
| 2022-06-03 | 30.79 | $30.99 | 817600 |
| 2022-06-02 | 30.75 | $31.30 | 1.0M |
| 2022-06-01 | 30.68 | $31.56 | 866600 |
| 2022-05-31 | 30.59 | $31.50 | 956200 |
| 2022-05-27 | 30.51 | $31.69 | 485500 |
| 2022-05-26 | 30.42 | $30.90 | 667100 |
| 2022-05-25 | 30.42 | $30.22 | 479300 |
| 2022-05-24 | 30.49 | $30.77 | 751300 |
| 2022-05-23 | 30.52 | $30.47 | 552700 |
| 2022-05-20 | 30.60 | $30.13 | 764200 |
| 2022-05-19 | 30.73 | $30.18 | 781800 |
| 2022-05-18 | 30.89 | $30.41 | 1.2M |
| 2022-05-17 | 31.05 | $31.52 | 808800 |
| 2022-05-16 | 31.14 | $30.30 | 564800 |
| 2022-05-13 | 31.37 | $29.85 | 938700 |
| 2022-05-12 | 31.68 | $29.12 | 1.0M |
| 2022-05-11 | 32.08 | $29.12 | 1.3M |
| 2022-05-10 | 32.52 | $28.72 | 1.7M |
| 2022-05-09 | 33.02 | $29.88 | 1.5M |
| 2022-05-06 | 33.43 | $31.24 | 1.1M |
| 2022-05-05 | 33.75 | $31.65 | 1.5M |
| 2022-05-04 | 34.04 | $32.90 | 2.0M |
| 2022-05-03 | 34.23 | $31.35 | 3.0M |
| 2022-05-02 | 34.59 | $32.87 | 1.6M |
| 2022-04-29 | 34.81 | $32.71 | 953200 |
| 2022-04-28 | 35.07 | $33.61 | 847000 |
| 2022-04-27 | 35.25 | $33.15 | 980600 |
| 2022-04-26 | 35.48 | $32.83 | 1.1M |
| 2022-04-25 | 35.76 | $33.99 | 1.4M |
| 2022-04-22 | 35.93 | $34.92 | 698800 |
| 2022-04-21 | 36.00 | $36.39 | 655900 |
| 2022-04-20 | 35.93 | $36.96 | 1.1M |
| 2022-04-19 | 35.79 | $37.08 | 1.1M |
| 2022-04-18 | 35.62 | $36.52 | 978000 |
| 2022-04-14 | 35.50 | $35.71 | 924000 |
| 2022-04-13 | 35.44 | $35.82 | 803100 |
| 2022-04-12 | 35.37 | $35.45 | 1.2M |
| 2022-04-11 | 35.31 | $34.60 | 1.4M |
| 2022-04-08 | 35.34 | $35.62 | 1.9M |
| 2022-04-07 | 35.25 | $36.60 | 2.0M |
| 2022-04-06 | 35.06 | $35.53 | 1.5M |
| 2022-04-05 | 34.97 | $35.56 | 2.4M |
| 2022-04-04 | 34.85 | $35.83 | 1.9M |
| 2022-04-01 | 34.69 | $36.16 | 1.9M |
| 2022-03-31 | 34.47 | $35.90 | 1.9M |
| 2022-03-30 | 34.25 | $35.42 | 2.3M |
| 2022-03-29 | 34.05 | $35.24 | 3.6M |
| 2022-03-28 | 33.86 | $34.86 | 2.2M |
| 2022-03-25 | 33.67 | $35.07 | 948400 |
| 2022-03-24 | 33.45 | $34.09 | 1.2M |
| 2022-03-23 | 33.29 | $34.28 | 1.3M |
| 2022-03-22 | 33.10 | $34.25 | 1.4M |
| 2022-03-21 | 32.91 | $34.56 | 1.2M |
| 2022-03-18 | 32.68 | $33.83 | 1.5M |
| 2022-03-17 | 32.51 | $34.03 | 617700 |
| 2022-03-16 | 32.31 | $33.39 | 1.9M |
| 2022-03-15 | 32.18 | $33.09 | 1.3M |
| 2022-03-14 | 32.06 | $33.42 | 2.4M |
| 2022-03-11 | 31.92 | $33.81 | 2.4M |
| 2022-03-10 | 31.73 | $33.93 | 1.9M |
| 2022-03-09 | 31.54 | $33.31 | 2.1M |
| 2022-03-08 | 31.40 | $32.84 | 3.3M |
| 2022-03-07 | 31.32 | $30.62 | 1.3M |
| 2022-03-04 | 31.45 | $30.36 | 1.0M |
| 2022-03-03 | 31.62 | $31.46 | 1.6M |
| 2022-03-02 | 31.69 | $31.79 | 1.7M |
| 2022-03-01 | 31.73 | $30.28 | 1.7M |
| 2022-02-28 | 31.93 | $30.37 | 3.6M |
| 2022-02-25 | 32.13 | $29.85 | 3.0M |
| 2022-02-24 | 32.39 | $29.70 | 2.4M |
| 2022-02-23 | 32.67 | $31.58 | 1.2M |
| 2022-02-22 | 32.78 | $32.21 | 853400 |
| 2022-02-18 | 32.84 | $32.06 | 816700 |
| 2022-02-17 | 32.91 | $32.52 | 618800 |
| 2022-02-16 | 32.93 | $33.36 | 1.1M |
| 2022-02-15 | 32.86 | $32.62 | 1.6M |
| 2022-02-14 | 32.87 | $32.40 | 2.4M |
| 2022-02-11 | 32.90 | $32.43 | 1.2M |
| 2022-02-10 | 32.93 | $33.52 | 1.5M |
| 2022-02-09 | 32.84 | $34.55 | 1.5M |
| 2022-02-08 | 32.64 | $33.80 | 1.0M |
| 2022-02-07 | 32.51 | $32.90 | 2.6M |
| 2022-02-04 | 32.45 | $32.64 | 2.0M |
| 2022-02-03 | 32.42 | $32.26 | 834900 |
| 2022-02-02 | 32.42 | $32.79 | 1.2M |
| 2022-02-01 | 32.36 | $33.00 | 1.3M |
| 2022-01-31 | 32.27 | $32.62 | 2.3M |
| 2022-01-28 | 32.21 | $32.57 | 1.5M |
| 2022-01-27 | 32.15 | $32.20 | 2.5M |
| 2022-01-26 | 32.11 | $32.11 | 1.3M |
| 2022-01-25 | 32.08 | $32.28 | 1.2M |
| 2022-01-24 | 32.02 | $32.86 | 1.3M |
| 2022-01-21 | 31.90 | $31.90 | 893000 |
| 2022-01-20 | 31.86 | $31.78 | 838700 |
| 2022-01-19 | 31.82 | $32.54 | 1.1M |
| 2022-01-18 | 31.69 | $33.03 | 1.0M |
| 2022-01-14 | 31.49 | $32.49 | 2.5M |
| 2022-01-13 | 31.33 | $32.09 | 904000 |
| 2022-01-12 | 31.20 | $31.96 | 1.2M |
| 2022-01-11 | 31.08 | $31.97 | 1.1M |
| 2022-01-10 | 30.95 | $31.82 | 1.6M |
| 2022-01-07 | 30.82 | $31.64 | 1.7M |
| 2022-01-06 | 30.71 | $31.51 | 535800 |
| 2022-01-05 | 30.62 | $31.47 | 1.4M |
| 2022-01-04 | 30.53 | $32.04 | 2.2M |
| 2022-01-03 | 30.38 | $31.02 | 1.5M |
| 2021-12-31 | 30.33 | $30.60 | 501100 |
| 2021-12-30 | 30.31 | $30.49 | 564200 |
| 2021-12-29 | 30.31 | $30.82 | 642400 |
| 2021-12-28 | 30.26 | $31.10 | 1.1M |
| 2021-12-27 | 30.19 | $30.64 | 653800 |
| 2021-12-23 | 30.17 | $30.22 | 556900 |
| 2021-12-22 | 30.20 | $29.77 | 722900 |
| 2021-12-21 | 30.28 | $29.74 | 667600 |
| 2021-12-20 | 30.39 | $28.85 | 1.4M |
| 2021-12-17 | 30.59 | $29.04 | 2.6M |
| 2021-12-16 | 30.80 | $30.12 | 1.4M |
| 2021-12-15 | 30.91 | $30.19 | 1.4M |
| 2021-12-14 | 31.03 | $29.94 | 2.2M |
| 2021-12-13 | 31.19 | $30.22 | 2.1M |
| 2021-12-10 | 31.35 | $31.09 | 533900 |
| 2021-12-09 | 31.43 | $31.23 | 652500 |
| 2021-12-08 | 31.51 | $31.69 | 473000 |
| 2021-12-07 | 31.56 | $31.57 | 534800 |
| 2021-12-06 | 31.64 | $31.31 | 1.1M |
| 2021-12-03 | 31.75 | $30.37 | 547100 |
| 2021-12-02 | 31.97 | $30.82 | 672100 |
| 2021-12-01 | 32.16 | $29.55 | 664300 |
| 2021-11-30 | 32.49 | $29.98 | 825300 |
| 2021-11-29 | 32.79 | $30.90 | 561300 |
| 2021-11-26 | 33.03 | $31.34 | 354700 |
| 2021-11-24 | 33.23 | $32.70 | 400700 |
| 2021-11-23 | 33.31 | $32.80 | 736600 |
| 2021-11-22 | 33.41 | $32.78 | 817600 |
| 2021-11-19 | 33.53 | $32.40 | 655400 |
| 2021-11-18 | 33.70 | $32.41 | 512000 |
| 2021-11-17 | 33.91 | $32.72 | 790600 |
| 2021-11-16 | 34.10 | $33.56 | 520700 |
| 2021-11-15 | 34.24 | $33.63 | 482000 |
| 2021-11-12 | 34.38 | $34.03 | 708500 |
| 2021-11-11 | 34.50 | $33.51 | 458600 |
| 2021-11-10 | 34.68 | $33.93 | 721900 |
| 2021-11-09 | 34.83 | $33.94 | 747700 |
| 2021-11-08 | 34.97 | $34.20 | 685700 |
| 2021-11-05 | 35.09 | $34.45 | 735900 |
| 2021-11-04 | 35.18 | $33.25 | 905900 |
| 2021-11-03 | 35.41 | $33.88 | 693500 |
| 2021-11-02 | 35.58 | $33.99 | 758600 |
| 2021-11-01 | 35.75 | $33.80 | 877100 |
| 2021-10-29 | 35.94 | $33.62 | 1.4M |
| 2021-10-28 | 36.16 | $32.94 | 2.0M |
| 2021-10-27 | 36.46 | $36.02 | 745400 |
| 2021-10-26 | 36.46 | $37.04 | 832800 |
| 2021-10-25 | 36.36 | $37.23 | 657400 |
| 2021-10-22 | 36.23 | $37.24 | 805600 |
| 2021-10-21 | 36.10 | $37.84 | 675800 |
| 2021-10-20 | 35.90 | $37.72 | 735200 |
| 2021-10-19 | 35.70 | $37.22 | 614500 |
| 2021-10-18 | 35.53 | $37.12 | 920100 |
| 2021-10-15 | 35.36 | $37.02 | 1.2M |
| 2021-10-14 | 35.19 | $35.60 | 704800 |
| 2021-10-13 | 35.15 | $34.32 | 540500 |
| 2021-10-12 | 35.24 | $34.05 | 782200 |
| 2021-10-11 | 35.36 | $34.49 | 673100 |
| 2021-10-08 | 35.45 | $35.41 | 650200 |
| 2021-10-07 | 35.46 | $35.48 | 691300 |
| 2021-10-06 | 35.46 | $35.36 | 605600 |
| 2021-10-05 | 35.48 | $35.76 | 732100 |
| 2021-10-04 | 35.47 | $35.37 | 597800 |
| 2021-10-01 | 35.51 | $35.42 | 459600 |
| 2021-09-30 | 35.56 | $34.67 | 911600 |
| 2021-09-29 | 35.70 | $36.21 | 763900 |
| 2021-09-28 | 35.71 | $36.20 | 2.0M |
| 2021-09-27 | 35.73 | $36.36 | 1.7M |
| 2021-09-24 | 35.75 | $35.49 | 370300 |
| 2021-09-23 | 35.86 | $35.40 | 628500 |
| 2021-09-22 | 36.01 | $34.90 | 493400 |
| 2021-09-21 | 36.22 | $34.24 | 404000 |
| 2021-09-20 | 36.51 | $34.61 | 583600 |
| 2021-09-17 | 36.79 | $34.78 | 1.4M |
| 2021-09-16 | 37.06 | $35.37 | 344400 |
| 2021-09-15 | 37.28 | $35.97 | 536000 |
| 2021-09-14 | 37.47 | $35.53 | 443800 |
| 2021-09-13 | 37.71 | $36.23 | 986200 |
| 2021-09-10 | 37.91 | $35.88 | 528800 |
| 2021-09-09 | 38.16 | $36.48 | 442400 |
| 2021-09-08 | 38.38 | $36.89 | 857100 |
| 2021-09-07 | 38.57 | $37.19 | 453900 |
| 2021-09-03 | 38.74 | $37.91 | 511700 |
| 2021-09-02 | 38.85 | $38.64 | 472100 |
| 2021-09-01 | 38.92 | $38.33 | 442700 |
| 2021-08-31 | 39.03 | $38.87 | 329100 |
| 2021-08-30 | 39.11 | $39.11 | 597300 |
| 2021-08-27 | 39.19 | $39.55 | 423300 |
| 2021-08-26 | 39.23 | $38.79 | 490200 |
| 2021-08-25 | 39.37 | $39.16 | 387400 |
| 2021-08-24 | 39.48 | $38.82 | 358700 |
| 2021-08-23 | 39.64 | $38.26 | 521000 |
| 2021-08-20 | 39.86 | $37.73 | 349300 |
| 2021-08-19 | 40.16 | $37.37 | 475300 |
| 2021-08-18 | 40.51 | $38.23 | 594200 |
| 2021-08-17 | 40.80 | $39.22 | 533900 |
| 2021-08-16 | 41.00 | $39.61 | 673500 |
| 2021-08-13 | 41.17 | $40.19 | 483500 |
| 2021-08-12 | 41.29 | $40.50 | 872500 |
| 2021-08-11 | 41.38 | $40.46 | 753600 |
| 2021-08-10 | 41.48 | $39.71 | 1.3M |
| 2021-08-09 | 41.67 | $39.14 | 1.1M |
| 2021-08-06 | 41.93 | $40.20 | 1.7M |
| 2021-08-05 | 42.11 | $42.89 | 612300 |
| 2021-08-04 | 42.01 | $42.63 | 628400 |
| 2021-08-03 | 41.94 | $43.23 | 838800 |
| 2021-08-02 | 41.78 | $42.05 | 526200 |
| 2021-07-30 | 41.74 | $42.09 | 1.0M |
| 2021-07-29 | 41.68 | $42.60 | 556100 |
| 2021-07-28 | 41.56 | $41.68 | 665300 |
| 2021-07-27 | 41.51 | $41.79 | 243000 |
| 2021-07-26 | 41.45 | $41.90 | 284400 |
| 2021-07-23 | 41.38 | $41.70 | 243300 |
| 2021-07-22 | 41.32 | $41.28 | 427800 |
| 2021-07-21 | 41.30 | $41.98 | 425300 |
| 2021-07-20 | 41.20 | $41.42 | 662200 |
| 2021-07-19 | 41.16 | $39.79 | 635800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
69.49
2026-07-17
Close Price
$68.46
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.34
Average
45.96
Maximum
90.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.49 | $68.46 | 1.2M |
| 2026-07-16 | 69.94 | $69.32 | 2.0M |
| 2026-07-15 | 70.29 | $68.89 | 1.5M |
| 2026-07-14 | 70.79 | $69.59 | 1.4M |
| 2026-07-13 | 71.24 | $68.36 | 1.5M |
| 2026-07-10 | 72.03 | $70.48 | 1.0M |
| 2026-07-09 | 72.51 | $69.69 | 1.7M |
| 2026-07-08 | 73.23 | $69.04 | 3.7M |
| 2026-07-07 | 74.22 | $71.37 | 1.6M |
| 2026-07-06 | 74.87 | $74.71 | 898761 |
| 2026-07-02 | 74.93 | $72.34 | 1.1M |
| 2026-07-01 | 75.50 | $72.38 | 1.8M |
| 2026-06-30 | 76.15 | $74.16 | 2.1M |
| 2026-06-29 | 76.52 | $73.26 | 1.8M |
| 2026-06-26 | 77.15 | $72.56 | 3.2M |
| 2026-06-25 | 78.01 | $74.99 | 2.4M |
| 2026-06-24 | 78.50 | $72.93 | 4.8M |
| 2026-06-23 | 79.49 | $79.98 | 2.1M |
| 2026-06-22 | 79.14 | $81.58 | 1.2M |
| 2026-06-18 | 78.38 | $81.70 | 2.6M |
| 2026-06-17 | 77.47 | $78.93 | 1.6M |
| 2026-06-16 | 76.99 | $80.51 | 2.3M |
| 2026-06-15 | 76.08 | $79.99 | 2.3M |
| 2026-06-12 | 75.14 | $78.07 | 1.4M |
| 2026-06-11 | 74.45 | $78.10 | 1.9M |
| 2026-06-10 | 73.63 | $72.86 | 1.5M |
| 2026-06-09 | 73.79 | $75.97 | 1.7M |
| 2026-06-08 | 73.32 | $74.86 | 1.4M |
| 2026-06-05 | 73.00 | $73.50 | 1.5M |
| 2026-06-04 | 72.93 | $75.42 | 1.2M |
| 2026-06-03 | 72.43 | $75.42 | 1.5M |
| 2026-06-02 | 71.87 | $76.30 | 1.5M |
| 2026-06-01 | 71.03 | $75.08 | 2.1M |
| 2026-05-29 | 70.32 | $75.51 | 2.1M |
| 2026-05-28 | 69.41 | $75.21 | 3.3M |
| 2026-05-27 | 68.44 | $72.97 | 2.9M |
| 2026-05-26 | 67.79 | $73.35 | 2.3M |
| 2026-05-22 | 66.98 | $69.61 | 1.9M |
| 2026-05-21 | 66.85 | $68.73 | 2.2M |
| 2026-05-20 | 66.91 | $68.28 | 3.7M |
| 2026-05-19 | 67.09 | $64.39 | 2.1M |
| 2026-05-18 | 68.14 | $65.93 | 2.1M |
| 2026-05-15 | 69.06 | $65.07 | 2.1M |
| 2026-05-14 | 70.34 | $67.99 | 2.0M |
| 2026-05-13 | 71.22 | $66.46 | 3.6M |
| 2026-05-12 | 72.58 | $69.43 | 2.9M |
| 2026-05-11 | 73.56 | $70.77 | 1.7M |
| 2026-05-08 | 74.42 | $71.13 | 2.1M |
| 2026-05-07 | 75.35 | $71.54 | 3.1M |
| 2026-05-06 | 76.36 | $73.38 | 4.0M |
| 2026-05-05 | 77.16 | $70.22 | 3.6M |
| 2026-05-04 | 78.75 | $70.41 | 3.4M |
| 2026-05-01 | 80.56 | $71.65 | 4.5M |
| 2026-04-30 | 82.40 | $73.64 | 8.8M |
| 2026-04-29 | 84.10 | $84.25 | 2.3M |
| 2026-04-28 | 83.84 | $85.06 | 2.7M |
| 2026-04-27 | 83.35 | $87.92 | 5.9M |
| 2026-04-24 | 82.17 | $83.22 | 2.1M |
| 2026-04-23 | 81.78 | $81.91 | 1.5M |
| 2026-04-22 | 81.60 | $82.73 | 1.4M |
| 2026-04-21 | 81.20 | $82.04 | 1.2M |
| 2026-04-20 | 80.89 | $83.41 | 2.2M |
| 2026-04-17 | 80.22 | $83.82 | 3.7M |
| 2026-04-16 | 79.36 | $77.83 | 2.5M |
| 2026-04-15 | 79.62 | $78.82 | 1.9M |
| 2026-04-14 | 79.71 | $81.64 | 2.1M |
| 2026-04-13 | 79.21 | $84.48 | 1.9M |
| 2026-04-10 | 78.03 | $84.38 | 1.4M |
| 2026-04-09 | 76.68 | $84.45 | 2.3M |
| 2026-04-08 | 75.11 | $82.70 | 2.9M |
| 2026-04-07 | 73.65 | $77.39 | 2.0M |
| 2026-04-06 | 73.10 | $75.92 | 1.2M |
| 2026-04-02 | 72.77 | $75.24 | 1.7M |
| 2026-04-01 | 72.56 | $75.40 | 2.0M |
| 2026-03-31 | 72.29 | $73.51 | 1.8M |
| 2026-03-30 | 72.39 | $69.16 | 2.0M |
| 2026-03-27 | 73.45 | $72.15 | 894400 |
| 2026-03-26 | 74.06 | $72.87 | 1.4M |
| 2026-03-25 | 74.63 | $76.59 | 1.8M |
| 2026-03-24 | 74.53 | $75.39 | 1.6M |
| 2026-03-23 | 74.68 | $74.26 | 2.5M |
| 2026-03-20 | 75.12 | $71.40 | 2.0M |
| 2026-03-19 | 76.24 | $73.90 | 1.5M |
| 2026-03-18 | 77.03 | $74.33 | 2.3M |
| 2026-03-17 | 77.86 | $75.13 | 1.5M |
| 2026-03-16 | 78.68 | $73.65 | 1.7M |
| 2026-03-13 | 79.95 | $74.29 | 1.6M |
| 2026-03-12 | 81.30 | $75.68 | 1.3M |
| 2026-03-11 | 82.57 | $78.77 | 1.3M |
| 2026-03-10 | 83.41 | $78.71 | 2.1M |
| 2026-03-09 | 84.38 | $77.12 | 2.6M |
| 2026-03-06 | 85.85 | $76.23 | 2.1M |
| 2026-03-05 | 87.73 | $81.37 | 1.5M |
| 2026-03-04 | 88.81 | $82.91 | 1.3M |
| 2026-03-03 | 89.74 | $83.46 | 1.8M |
| 2026-03-02 | 90.67 | $87.51 | 1.5M |
| 2026-02-27 | 90.88 | $88.52 | 2.1M |
| 2026-02-26 | 90.88 | $89.18 | 1.7M |
| 2026-02-25 | 90.72 | $92.04 | 1.5M |
| 2026-02-24 | 89.91 | $90.52 | 850800 |
| 2026-02-23 | 89.26 | $88.34 | 832200 |
| 2026-02-20 | 88.94 | $88.94 | 1.0M |
| 2026-02-19 | 88.41 | $88.21 | 937100 |
| 2026-02-18 | 87.93 | $88.64 | 2.3M |
| 2026-02-17 | 87.25 | $89.76 | 1.6M |
| 2026-02-13 | 86.21 | $89.69 | 3.2M |
| 2026-02-12 | 84.98 | $87.02 | 2.2M |
| 2026-02-11 | 84.10 | $86.54 | 1.9M |
| 2026-02-10 | 83.15 | $86.59 | 2.6M |
| 2026-02-09 | 82.03 | $85.61 | 1.6M |
| 2026-02-06 | 80.91 | $85.46 | 3.3M |
| 2026-02-05 | 79.62 | $78.98 | 2.2M |
| 2026-02-04 | 79.48 | $79.76 | 1.8M |
| 2026-02-03 | 79.14 | $79.76 | 1.4M |
| 2026-02-02 | 78.73 | $79.20 | 1.1M |
| 2026-01-30 | 78.36 | $78.15 | 1.2M |
| 2026-01-29 | 78.14 | $78.64 | 1.4M |
| 2026-01-28 | 77.76 | $76.90 | 1.0M |
| 2026-01-27 | 77.68 | $77.60 | 1.2M |
| 2026-01-26 | 77.42 | $77.75 | 1.0M |
| 2026-01-23 | 77.08 | $77.88 | 848900 |
| 2026-01-22 | 76.64 | $78.60 | 1.5M |
| 2026-01-21 | 75.96 | $77.47 | 1.4M |
| 2026-01-20 | 75.40 | $75.90 | 1.1M |
| 2026-01-16 | 75.08 | $77.17 | 1.1M |
| 2026-01-15 | 74.42 | $76.62 | 1.5M |
| 2026-01-14 | 73.76 | $75.15 | 1.3M |
| 2026-01-13 | 73.30 | $74.84 | 1.4M |
| 2026-01-12 | 72.81 | $73.84 | 1.1M |
| 2026-01-09 | 72.46 | $73.47 | 1.4M |
| 2026-01-08 | 72.12 | $71.74 | 943900 |
| 2026-01-07 | 72.09 | $71.83 | 982000 |
| 2026-01-06 | 72.02 | $72.80 | 1.5M |
| 2026-01-05 | 71.73 | $72.49 | 1.5M |
| 2026-01-02 | 71.46 | $70.75 | 771600 |
| 2025-12-31 | 71.50 | $69.38 | 487400 |
| 2025-12-30 | 71.84 | $70.16 | 465300 |
| 2025-12-29 | 72.05 | $70.47 | 482500 |
| 2025-12-26 | 72.23 | $71.03 | 406400 |
| 2025-12-24 | 72.31 | $71.31 | 288900 |
| 2025-12-23 | 72.33 | $71.24 | 539200 |
| 2025-12-22 | 72.36 | $71.63 | 748200 |
| 2025-12-19 | 72.31 | $71.06 | 2.7M |
| 2025-12-18 | 72.35 | $69.62 | 1.0M |
| 2025-12-17 | 72.70 | $69.20 | 1.1M |
| 2025-12-16 | 73.17 | $70.42 | 1.3M |
| 2025-12-15 | 73.45 | $71.82 | 1.8M |
| 2025-12-12 | 73.46 | $71.53 | 1.5M |
| 2025-12-11 | 73.52 | $73.48 | 1.1M |
| 2025-12-10 | 73.16 | $73.44 | 1.6M |
| 2025-12-09 | 72.73 | $72.46 | 1.7M |
| 2025-12-08 | 72.42 | $71.31 | 1.0M |
| 2025-12-05 | 72.28 | $72.04 | 1.3M |
| 2025-12-04 | 71.95 | $71.89 | 1.7M |
| 2025-12-03 | 71.57 | $70.90 | 2.0M |
| 2025-12-02 | 71.33 | $69.96 | 1.2M |
| 2025-12-01 | 71.22 | $70.87 | 1.2M |
| 2025-11-28 | 70.89 | $71.35 | 448500 |
| 2025-11-26 | 70.38 | $70.56 | 925000 |
| 2025-11-25 | 69.93 | $70.30 | 1.2M |
| 2025-11-24 | 69.45 | $68.77 | 1.8M |
| 2025-11-21 | 69.19 | $67.75 | 1.3M |
| 2025-11-20 | 69.08 | $66.06 | 1.9M |
| 2025-11-19 | 69.30 | $67.34 | 2.0M |
| 2025-11-18 | 69.25 | $65.54 | 2.0M |
| 2025-11-17 | 69.55 | $65.62 | 1.7M |
| 2025-11-14 | 69.85 | $67.16 | 1.9M |
| 2025-11-13 | 69.86 | $68.00 | 1.9M |
| 2025-11-12 | 69.65 | $69.95 | 1.2M |
| 2025-11-11 | 68.97 | $69.38 | 1.0M |
| 2025-11-10 | 68.27 | $69.70 | 1.3M |
| 2025-11-07 | 67.37 | $69.24 | 1.7M |
| 2025-11-06 | 66.38 | $69.56 | 1.5M |
| 2025-11-05 | 65.14 | $69.90 | 2.5M |
| 2025-11-04 | 63.60 | $69.53 | 2.6M |
| 2025-11-03 | 61.87 | $71.85 | 3.7M |
| 2025-10-31 | 59.35 | $68.25 | 2.8M |
| 2025-10-30 | 57.17 | $67.35 | 4.7M |
| 2025-10-29 | 54.82 | $68.95 | 10.9M |
| 2025-10-28 | 51.75 | $52.66 | 3.7M |
| 2025-10-27 | 51.62 | $52.82 | 2.5M |
| 2025-10-24 | 51.43 | $53.40 | 1.5M |
| 2025-10-23 | 51.10 | $52.66 | 1.3M |
| 2025-10-22 | 50.88 | $51.77 | 2.0M |
| 2025-10-21 | 50.82 | $52.13 | 1.2M |
| 2025-10-20 | 50.68 | $51.23 | 1.0M |
| 2025-10-17 | 50.71 | $50.53 | 1.1M |
| 2025-10-16 | 50.90 | $50.41 | 1.7M |
| 2025-10-15 | 51.15 | $50.54 | 3.3M |
| 2025-10-14 | 51.43 | $51.25 | 1.3M |
| 2025-10-13 | 51.61 | $50.20 | 1.2M |
| 2025-10-10 | 52.04 | $49.09 | 2.6M |
| 2025-10-09 | 52.78 | $51.55 | 2.0M |
| 2025-10-08 | 53.13 | $52.42 | 1.9M |
| 2025-10-07 | 53.36 | $52.01 | 1.6M |
| 2025-10-06 | 53.71 | $52.48 | 2.0M |
| 2025-10-03 | 54.02 | $52.77 | 1.5M |
| 2025-10-02 | 54.33 | $52.90 | 1.5M |
| 2025-10-01 | 54.65 | $52.74 | 1.6M |
| 2025-09-30 | 55.06 | $53.14 | 1.9M |
| 2025-09-29 | 55.46 | $53.42 | 1.3M |
| 2025-09-26 | 55.85 | $54.05 | 1.8M |
| 2025-09-25 | 56.18 | $53.66 | 1.6M |
| 2025-09-24 | 56.63 | $55.37 | 2.8M |
| 2025-09-23 | 56.79 | $56.41 | 4.0M |
| 2025-09-22 | 56.76 | $56.80 | 1.5M |
| 2025-09-19 | 56.63 | $56.68 | 3.6M |
| 2025-09-18 | 56.50 | $57.70 | 3.3M |
| 2025-09-17 | 56.12 | $56.24 | 2.6M |
| 2025-09-16 | 55.99 | $56.25 | 2.0M |
| 2025-09-15 | 55.83 | $56.51 | 2.9M |
| 2025-09-12 | 55.58 | $56.26 | 1.5M |
| 2025-09-11 | 55.35 | $56.66 | 4.1M |
| 2025-09-10 | 54.98 | $56.22 | 2.1M |
| 2025-09-09 | 54.65 | $55.22 | 1.6M |
| 2025-09-08 | 54.47 | $55.65 | 1.6M |
| 2025-09-05 | 54.17 | $55.20 | 2.3M |
| 2025-09-04 | 53.91 | $54.55 | 1.0M |
| 2025-09-03 | 53.74 | $53.48 | 1.4M |
| 2025-09-02 | 53.78 | $53.52 | 1.7M |
| 2025-08-29 | 53.81 | $53.66 | 1.2M |
| 2025-08-28 | 53.81 | $54.72 | 1.1M |
| 2025-08-27 | 53.59 | $54.86 | 1.6M |
| 2025-08-26 | 53.30 | $54.33 | 2.0M |
| 2025-08-25 | 53.08 | $53.08 | 1.3M |
| 2025-08-22 | 53.09 | $53.55 | 1.1M |
| 2025-08-21 | 53.00 | $51.98 | 787200 |
| 2025-08-20 | 53.23 | $52.15 | 1.6M |
| 2025-08-19 | 53.45 | $52.79 | 1.0M |
| 2025-08-18 | 53.58 | $53.22 | 1.0M |
| 2025-08-15 | 53.64 | $52.62 | 1.0M |
| 2025-08-14 | 53.83 | $53.01 | 1.3M |
| 2025-08-13 | 53.97 | $53.97 | 1.2M |
| 2025-08-12 | 53.92 | $53.18 | 1.7M |
| 2025-08-11 | 54.04 | $52.18 | 1.4M |
| 2025-08-08 | 54.38 | $52.14 | 1.1M |
| 2025-08-07 | 54.77 | $52.36 | 2.6M |
| 2025-08-06 | 55.19 | $53.78 | 1.5M |
| 2025-08-05 | 55.36 | $54.21 | 1.3M |
| 2025-08-04 | 55.46 | $53.77 | 1.8M |
| 2025-08-01 | 55.66 | $53.84 | 3.3M |
| 2025-07-31 | 55.88 | $56.04 | 2.6M |
| 2025-07-30 | 55.65 | $56.00 | 6.1M |
| 2025-07-29 | 55.39 | $56.20 | 16.2M |
| 2025-07-28 | 55.03 | $54.86 | 1.9M |
| 2025-07-25 | 54.90 | $54.84 | 2.4M |
| 2025-07-24 | 54.73 | $54.36 | 2.1M |
| 2025-07-23 | 54.63 | $54.74 | 1.8M |
| 2025-07-22 | 54.42 | $53.87 | 1.7M |
| 2025-07-21 | 54.35 | $53.51 | 1.1M |
| 2025-07-18 | 54.34 | $54.68 | 1.6M |
| 2025-07-17 | 54.08 | $54.75 | 1.7M |
| 2025-07-16 | 53.74 | $53.79 | 3.0M |
| 2025-07-15 | 53.54 | $52.66 | 1.4M |
| 2025-07-14 | 53.54 | $52.97 | 2.4M |
| 2025-07-11 | 53.47 | $53.62 | 1.8M |
| 2025-07-10 | 53.24 | $54.14 | 2.9M |
| 2025-07-09 | 52.85 | $53.80 | 2.2M |
| 2025-07-08 | 52.46 | $53.37 | 2.9M |
| 2025-07-07 | 52.08 | $52.15 | 4.8M |
| 2025-07-03 | 51.90 | $55.29 | 3.2M |
| 2025-07-02 | 51.02 | $53.99 | 2.5M |
| 2025-07-01 | 50.26 | $52.34 | 5.2M |
| 2025-06-30 | 49.73 | $52.35 | 5.9M |
| 2025-06-27 | 49.10 | $53.64 | 9.8M |
| 2025-06-26 | 48.10 | $51.88 | 4.0M |
| 2025-06-25 | 47.31 | $48.59 | 3.4M |
| 2025-06-24 | 47.08 | $47.82 | 3.1M |
| 2025-06-23 | 46.99 | $46.43 | 2.6M |
| 2025-06-20 | 47.17 | $46.00 | 3.3M |
| 2025-06-18 | 47.48 | $46.43 | 2.4M |
| 2025-06-17 | 47.75 | $46.41 | 2.0M |
| 2025-06-16 | 48.07 | $47.33 | 2.2M |
| 2025-06-13 | 48.25 | $46.46 | 2.5M |
| 2025-06-12 | 48.65 | $47.74 | 2.1M |
| 2025-06-11 | 48.83 | $47.31 | 4.0M |
| 2025-06-10 | 49.14 | $47.45 | 2.4M |
| 2025-06-09 | 49.46 | $48.17 | 1.9M |
| 2025-06-06 | 49.68 | $48.87 | 3.5M |
| 2025-06-05 | 49.79 | $47.18 | 6.5M |
| 2025-06-04 | 50.26 | $47.41 | 9.3M |
| 2025-06-03 | 50.76 | $50.52 | 1.3M |
| 2025-06-02 | 50.67 | $49.42 | 1.2M |
| 2025-05-30 | 50.80 | $49.91 | 1.1M |
| 2025-05-29 | 50.84 | $50.52 | 696500 |
| 2025-05-28 | 50.74 | $50.50 | 1.5M |
| 2025-05-27 | 50.63 | $50.91 | 1.7M |
| 2025-05-23 | 50.40 | $49.61 | 946900 |
| 2025-05-22 | 50.41 | $49.38 | 712900 |
| 2025-05-21 | 50.45 | $49.47 | 933000 |
| 2025-05-20 | 50.47 | $50.84 | 831600 |
| 2025-05-19 | 50.20 | $51.37 | 874800 |
| 2025-05-16 | 49.76 | $51.62 | 1.7M |
| 2025-05-15 | 49.19 | $51.08 | 1.7M |
| 2025-05-14 | 48.64 | $52.13 | 1.4M |
| 2025-05-13 | 47.76 | $52.11 | 1.8M |
| 2025-05-12 | 46.75 | $50.83 | 1.5M |
| 2025-05-09 | 45.84 | $47.75 | 1.0M |
| 2025-05-08 | 45.44 | $47.91 | 1.1M |
| 2025-05-07 | 44.93 | $46.69 | 1.0M |
| 2025-05-06 | 44.61 | $46.64 | 1.1M |
| 2025-05-05 | 44.24 | $47.20 | 1.5M |
| 2025-05-02 | 43.71 | $47.48 | 2.0M |
| 2025-05-01 | 43.03 | $46.16 | 2.1M |
| 2025-04-30 | 42.53 | $45.23 | 4.3M |
| 2025-04-29 | 42.16 | $44.88 | 2.9M |
| 2025-04-28 | 41.81 | $44.66 | 1.5M |
| 2025-04-25 | 41.47 | $44.82 | 1.3M |
| 2025-04-24 | 41.05 | $44.62 | 1.4M |
| 2025-04-23 | 40.62 | $42.32 | 2.6M |
| 2025-04-22 | 40.62 | $41.65 | 2.4M |
| 2025-04-21 | 40.79 | $40.48 | 2.1M |
| 2025-04-17 | 41.25 | $41.73 | 1.7M |
| 2025-04-16 | 41.54 | $42.19 | 1.3M |
| 2025-04-15 | 41.80 | $42.81 | 1.6M |
| 2025-04-14 | 41.99 | $42.50 | 1.7M |
| 2025-04-11 | 42.29 | $42.28 | 1.8M |
| 2025-04-10 | 42.71 | $41.83 | 2.4M |
| 2025-04-09 | 43.32 | $44.61 | 2.6M |
| 2025-04-08 | 43.46 | $39.49 | 1.6M |
| 2025-04-07 | 44.72 | $39.98 | 2.1M |
| 2025-04-04 | 46.10 | $40.07 | 2.8M |
| 2025-04-03 | 47.69 | $43.60 | 2.0M |
| 2025-04-02 | 48.81 | $49.86 | 753400 |
| 2025-04-01 | 48.81 | $49.19 | 1.1M |
| 2025-03-31 | 48.96 | $48.84 | 1.8M |
| 2025-03-28 | 49.21 | $48.78 | 1.2M |
| 2025-03-27 | 49.53 | $50.43 | 1.4M |
| 2025-03-26 | 49.57 | $51.36 | 1.1M |
| 2025-03-25 | 49.43 | $52.44 | 952900 |
| 2025-03-24 | 49.05 | $52.45 | 1.0M |
| 2025-03-21 | 48.62 | $50.57 | 2.2M |
| 2025-03-20 | 48.53 | $51.43 | 1.3M |
| 2025-03-19 | 48.27 | $51.31 | 2.1M |
| 2025-03-18 | 48.01 | $49.94 | 1.3M |
| 2025-03-17 | 48.02 | $50.36 | 2.1M |
| 2025-03-14 | 47.96 | $49.00 | 1.5M |
| 2025-03-13 | 48.20 | $47.60 | 1.5M |
| 2025-03-12 | 48.80 | $48.58 | 2.0M |
| 2025-03-11 | 49.31 | $47.37 | 2.3M |
| 2025-03-10 | 50.19 | $46.47 | 2.6M |
| 2025-03-07 | 51.41 | $48.44 | 2.9M |
| 2025-03-06 | 52.44 | $48.79 | 2.7M |
| 2025-03-05 | 53.57 | $50.84 | 2.3M |
| 2025-03-04 | 54.47 | $50.46 | 3.0M |
| 2025-03-03 | 55.61 | $52.74 | 1.3M |
| 2025-02-28 | 56.47 | $55.04 | 1.3M |
| 2025-02-27 | 56.99 | $54.39 | 865300 |
| 2025-02-26 | 57.75 | $55.16 | 956500 |
| 2025-02-25 | 58.47 | $54.61 | 1.6M |
| 2025-02-24 | 59.43 | $54.86 | 1.5M |
| 2025-02-21 | 60.49 | $55.39 | 2.0M |
| 2025-02-20 | 61.62 | $57.46 | 1.8M |
| 2025-02-19 | 62.50 | $59.00 | 4.0M |
| 2025-02-18 | 63.18 | $63.10 | 1.9M |
| 2025-02-14 | 63.11 | $62.29 | 1.3M |
| 2025-02-13 | 63.20 | $62.73 | 1.0M |
| 2025-02-12 | 63.20 | $62.00 | 1.2M |
| 2025-02-11 | 63.35 | $63.11 | 803400 |
| 2025-02-10 | 63.28 | $63.56 | 1.6M |
| 2025-02-07 | 63.11 | $62.85 | 603200 |
| 2025-02-06 | 63.04 | $63.35 | 1.2M |
| 2025-02-05 | 62.86 | $63.22 | 1.2M |
| 2025-02-04 | 62.67 | $62.48 | 840400 |
| 2025-02-03 | 62.60 | $61.95 | 1.1M |
| 2025-01-31 | 62.63 | $62.62 | 967500 |
| 2025-01-30 | 62.51 | $62.95 | 1.4M |
| 2025-01-29 | 62.29 | $61.43 | 1.2M |
| 2025-01-28 | 62.36 | $61.15 | 1.6M |
| 2025-01-27 | 62.49 | $59.85 | 1.7M |
| 2025-01-24 | 62.90 | $64.08 | 990100 |
| 2025-01-23 | 62.49 | $64.32 | 961300 |
| 2025-01-22 | 61.95 | $64.29 | 1.2M |
| 2025-01-21 | 61.32 | $64.75 | 1.3M |
| 2025-01-17 | 60.49 | $63.50 | 1.1M |
| 2025-01-16 | 59.79 | $62.75 | 2.5M |
| 2025-01-15 | 59.13 | $60.68 | 714500 |
| 2025-01-14 | 58.80 | $59.66 | 2.4M |
| 2025-01-13 | 58.63 | $59.16 | 700700 |
| 2025-01-10 | 58.54 | $58.26 | 1.1M |
| 2025-01-08 | 58.63 | $59.01 | 1.1M |
| 2025-01-07 | 58.57 | $59.43 | 1.4M |
| 2025-01-06 | 58.42 | $59.26 | 1.7M |
| 2025-01-03 | 58.28 | $58.45 | 797400 |
| 2025-01-02 | 58.30 | $57.34 | 769600 |
| 2024-12-31 | 58.55 | $57.52 | 1.0M |
| 2024-12-30 | 58.80 | $57.48 | 692900 |
| 2024-12-27 | 59.11 | $57.78 | 492200 |
| 2024-12-26 | 59.41 | $58.46 | 568400 |
| 2024-12-24 | 59.60 | $58.45 | 178600 |
| 2024-12-23 | 59.83 | $58.09 | 483000 |
| 2024-12-20 | 60.18 | $58.06 | 2.0M |
| 2024-12-19 | 60.58 | $58.15 | 887900 |
| 2024-12-18 | 61.02 | $57.45 | 1.1M |
| 2024-12-17 | 61.68 | $59.83 | 1.9M |
| 2024-12-16 | 61.93 | $61.24 | 3.4M |
| 2024-12-13 | 61.93 | $60.62 | 941900 |
| 2024-12-12 | 62.04 | $61.12 | 1.1M |
| 2024-12-11 | 62.06 | $61.40 | 1.2M |
| 2024-12-10 | 62.01 | $60.56 | 1.2M |
| 2024-12-09 | 62.12 | $60.85 | 969700 |
| 2024-12-06 | 62.17 | $60.83 | 1.8M |
| 2024-12-05 | 62.23 | $61.71 | 790600 |
| 2024-12-04 | 62.11 | $62.00 | 1.0M |
| 2024-12-03 | 61.88 | $61.55 | 1.3M |
| 2024-12-02 | 61.71 | $60.86 | 648300 |
| 2024-11-29 | 61.64 | $61.02 | 337000 |
| 2024-11-27 | 61.51 | $60.73 | 621500 |
| 2024-11-26 | 61.40 | $61.31 | 928700 |
| 2024-11-25 | 61.15 | $61.85 | 1.9M |
| 2024-11-22 | 60.73 | $61.00 | 3.1M |
| 2024-11-21 | 60.40 | $60.05 | 1.9M |
| 2024-11-20 | 60.21 | $59.89 | 1.1M |
| 2024-11-19 | 60.01 | $60.08 | 1.2M |
| 2024-11-18 | 59.72 | $59.56 | 932300 |
| 2024-11-15 | 59.49 | $59.23 | 676300 |
| 2024-11-14 | 59.27 | $59.19 | 698300 |
| 2024-11-13 | 59.01 | $59.90 | 996000 |
| 2024-11-12 | 58.54 | $60.43 | 797400 |
| 2024-11-11 | 57.88 | $61.15 | 1.8M |
| 2024-11-08 | 56.94 | $59.88 | 1.3M |
| 2024-11-07 | 56.12 | $58.67 | 1.4M |
| 2024-11-06 | 55.40 | $59.57 | 2.6M |
| 2024-11-05 | 54.38 | $55.30 | 1.1M |
| 2024-11-04 | 54.08 | $53.74 | 911700 |
| 2024-11-01 | 54.06 | $53.54 | 1.4M |
| 2024-10-31 | 54.07 | $52.64 | 1.3M |
| 2024-10-30 | 54.27 | $53.76 | 1.8M |
| 2024-10-29 | 54.26 | $54.14 | 3.9M |
| 2024-10-28 | 54.16 | $52.94 | 1.8M |
| 2024-10-25 | 54.29 | $52.66 | 799200 |
| 2024-10-24 | 54.50 | $52.52 | 1.0M |
| 2024-10-23 | 54.75 | $53.00 | 851600 |
| 2024-10-22 | 54.95 | $53.54 | 1.1M |
| 2024-10-21 | 55.04 | $53.92 | 802000 |
| 2024-10-18 | 55.07 | $54.51 | 664100 |
| 2024-10-17 | 54.96 | $54.79 | 644300 |
| 2024-10-16 | 54.76 | $54.88 | 1.2M |
| 2024-10-15 | 54.51 | $53.69 | 1.5M |
| 2024-10-14 | 54.44 | $55.33 | 1.2M |
| 2024-10-11 | 54.02 | $55.10 | 1.0M |
| 2024-10-10 | 53.56 | $53.86 | 630600 |
| 2024-10-09 | 53.27 | $54.22 | 1.0M |
| 2024-10-08 | 52.86 | $53.37 | 1.3M |
| 2024-10-07 | 52.54 | $54.58 | 1.8M |
| 2024-10-04 | 51.92 | $52.69 | 1.0M |
| 2024-10-03 | 51.58 | $52.20 | 2.1M |
| 2024-10-02 | 51.27 | $52.79 | 1.9M |
| 2024-10-01 | 50.79 | $51.87 | 1.2M |
| 2024-09-30 | 50.42 | $51.69 | 850000 |
| 2024-09-27 | 50.02 | $51.37 | 1.4M |
| 2024-09-26 | 49.62 | $52.53 | 1.8M |
| 2024-09-25 | 48.90 | $52.17 | 3.0M |
| 2024-09-24 | 48.14 | $52.14 | 3.0M |
| 2024-09-23 | 47.26 | $48.60 | 1.2M |
| 2024-09-20 | 46.99 | $47.90 | 3.0M |
| 2024-09-19 | 46.82 | $48.28 | 1.7M |
| 2024-09-18 | 46.55 | $46.86 | 1.6M |
| 2024-09-17 | 46.53 | $47.16 | 1.3M |
| 2024-09-16 | 46.45 | $46.69 | 1.4M |
| 2024-09-13 | 46.46 | $46.65 | 1.1M |
| 2024-09-12 | 46.48 | $46.21 | 733000 |
| 2024-09-11 | 46.60 | $45.60 | 1.2M |
| 2024-09-10 | 46.88 | $45.39 | 811700 |
| 2024-09-09 | 47.24 | $45.85 | 662900 |
| 2024-09-06 | 47.57 | $45.51 | 834500 |
| 2024-09-05 | 48.02 | $46.60 | 471800 |
| 2024-09-04 | 48.31 | $47.33 | 586600 |
| 2024-09-03 | 48.50 | $47.64 | 888900 |
| 2024-08-30 | 48.65 | $49.88 | 927900 |
| 2024-08-29 | 48.35 | $49.48 | 836100 |
| 2024-08-28 | 48.09 | $48.70 | 418600 |
| 2024-08-27 | 47.94 | $49.12 | 556200 |
| 2024-08-26 | 47.69 | $49.21 | 492400 |
| 2024-08-23 | 47.37 | $49.12 | 526700 |
| 2024-08-22 | 47.03 | $48.07 | 772200 |
| 2024-08-21 | 46.85 | $47.93 | 441400 |
| 2024-08-20 | 46.68 | $47.25 | 576700 |
| 2024-08-19 | 46.62 | $47.76 | 486600 |
| 2024-08-16 | 46.46 | $47.38 | 1.0M |
| 2024-08-15 | 46.35 | $47.36 | 881700 |
| 2024-08-14 | 46.23 | $46.62 | 727100 |
| 2024-08-13 | 46.25 | $46.53 | 952800 |
| 2024-08-12 | 46.30 | $45.25 | 569600 |
| 2024-08-09 | 46.64 | $45.55 | 751800 |
| 2024-08-08 | 46.97 | $45.46 | 509500 |
| 2024-08-07 | 47.37 | $44.51 | 828400 |
| 2024-08-06 | 48.05 | $44.96 | 947800 |
| 2024-08-05 | 48.74 | $44.46 | 2.1M |
| 2024-08-02 | 49.65 | $46.82 | 786500 |
| 2024-08-01 | 50.20 | $48.95 | 992200 |
| 2024-07-31 | 50.40 | $50.55 | 1.8M |
| 2024-07-30 | 50.28 | $49.23 | 1.9M |
| 2024-07-29 | 50.42 | $50.89 | 1.2M |
| 2024-07-26 | 50.22 | $50.69 | 1.1M |
| 2024-07-25 | 50.03 | $49.99 | 901100 |
| 2024-07-24 | 49.96 | $49.49 | 892200 |
| 2024-07-23 | 49.97 | $50.73 | 604300 |
| 2024-07-22 | 49.72 | $50.85 | 622200 |
| 2024-07-19 | 49.40 | $49.67 | 644100 |
| 2024-07-18 | 49.27 | $50.29 | 1.1M |
| 2024-07-17 | 48.99 | $51.19 | 994700 |
| 2024-07-16 | 48.47 | $51.52 | 745800 |
| 2024-07-15 | 47.79 | $49.76 | 1.3M |
| 2024-07-12 | 47.38 | $48.37 | 622400 |
| 2024-07-11 | 47.20 | $48.18 | 822900 |
| 2024-07-10 | 47.03 | $47.18 | 501100 |
| 2024-07-09 | 47.05 | $46.25 | 768200 |
| 2024-07-08 | 47.26 | $46.80 | 679500 |
| 2024-07-05 | 47.40 | $46.67 | 957500 |
| 2024-07-03 | 47.58 | $47.53 | 508600 |
| 2024-07-02 | 47.62 | $47.51 | 1.5M |
| 2024-07-01 | 47.67 | $46.87 | 884300 |
| 2024-06-28 | 47.86 | $48.10 | 1.2M |
| 2024-06-27 | 47.83 | $47.85 | 897800 |
| 2024-06-26 | 47.84 | $47.56 | 518200 |
| 2024-06-25 | 47.92 | $48.15 | 603900 |
| 2024-06-24 | 47.89 | $48.61 | 1.2M |
| 2024-06-21 | 47.76 | $47.84 | 1.6M |
| 2024-06-20 | 47.76 | $48.11 | 2.0M |
| 2024-06-18 | 47.72 | $47.86 | 1.3M |
| 2024-06-17 | 47.72 | $47.11 | 694700 |
| 2024-06-14 | 47.88 | $46.59 | 672500 |
| 2024-06-13 | 48.17 | $47.43 | 455200 |
| 2024-06-12 | 48.34 | $48.38 | 583100 |
| 2024-06-11 | 48.33 | $47.52 | 710500 |
| 2024-06-10 | 48.51 | $47.86 | 606900 |
| 2024-06-07 | 48.64 | $47.28 | 961000 |
| 2024-06-06 | 48.91 | $47.45 | 804800 |
| 2024-06-05 | 49.19 | $48.07 | 562500 |
| 2024-06-04 | 49.38 | $48.00 | 1.7M |
| 2024-06-03 | 49.62 | $48.26 | 998300 |
| 2024-05-31 | 49.83 | $49.70 | 1.4M |
| 2024-05-30 | 49.77 | $49.09 | 616100 |
| 2024-05-29 | 49.83 | $48.61 | 1.0M |
| 2024-05-28 | 49.99 | $49.19 | 1.0M |
| 2024-05-24 | 50.05 | $49.51 | 1.6M |
| 2024-05-23 | 50.05 | $48.86 | 1.2M |
| 2024-05-22 | 50.17 | $49.98 | 577000 |
| 2024-05-21 | 50.07 | $50.41 | 570100 |
| 2024-05-20 | 49.86 | $49.90 | 601300 |
| 2024-05-17 | 49.72 | $49.63 | 654800 |
| 2024-05-16 | 49.60 | $49.84 | 669800 |
| 2024-05-15 | 49.41 | $50.29 | 868600 |
| 2024-05-14 | 49.09 | $49.55 | 810400 |
| 2024-05-13 | 48.87 | $49.25 | 860600 |
| 2024-05-10 | 48.68 | $49.59 | 833400 |
| 2024-05-09 | 48.37 | $49.35 | 804800 |
| 2024-05-08 | 48.06 | $48.90 | 992500 |
| 2024-05-07 | 47.79 | $48.45 | 2.4M |
| 2024-05-06 | 47.56 | $48.15 | 1.9M |
| 2024-05-03 | 47.36 | $47.52 | 964800 |
| 2024-05-02 | 47.26 | $47.27 | 1.4M |
| 2024-05-01 | 47.18 | $47.23 | 3.2M |
| 2024-04-30 | 47.11 | $47.16 | 2.5M |
| 2024-04-29 | 47.03 | $47.22 | 1.2M |
| 2024-04-26 | 46.92 | $46.76 | 622000 |
| 2024-04-25 | 46.89 | $46.35 | 888200 |
| 2024-04-24 | 46.93 | $46.73 | 776900 |
| 2024-04-23 | 46.90 | $47.08 | 797000 |
| 2024-04-22 | 46.79 | $46.04 | 965600 |
| 2024-04-19 | 46.87 | $45.80 | 673700 |
| 2024-04-18 | 47.01 | $45.63 | 1.0M |
| 2024-04-17 | 47.21 | $45.67 | 1.1M |
| 2024-04-16 | 47.43 | $46.38 | 1.5M |
| 2024-04-15 | 47.52 | $46.41 | 940700 |
| 2024-04-12 | 47.62 | $46.66 | 707700 |
| 2024-04-11 | 47.67 | $47.09 | 861900 |
| 2024-04-10 | 47.63 | $47.48 | 613300 |
| 2024-04-09 | 47.49 | $47.71 | 977100 |
| 2024-04-08 | 47.28 | $47.89 | 1.8M |
| 2024-04-05 | 46.98 | $47.88 | 2.3M |
| 2024-04-04 | 46.63 | $47.14 | 1.6M |
| 2024-04-03 | 46.38 | $47.01 | 1.6M |
| 2024-04-02 | 46.10 | $46.29 | 1.3M |
| 2024-04-01 | 45.93 | $45.98 | 2.0M |
| 2024-03-28 | 45.78 | $45.68 | 834900 |
| 2024-03-27 | 45.67 | $45.73 | 1.5M |
| 2024-03-26 | 45.52 | $45.61 | 723800 |
| 2024-03-25 | 45.36 | $45.54 | 495600 |
| 2024-03-22 | 45.19 | $45.62 | 681200 |
| 2024-03-21 | 44.97 | $45.95 | 832300 |
| 2024-03-20 | 44.64 | $45.02 | 954100 |
| 2024-03-19 | 44.44 | $44.87 | 1.5M |
| 2024-03-18 | 44.24 | $44.55 | 1.2M |
| 2024-03-15 | 44.07 | $44.24 | 2.2M |
| 2024-03-14 | 43.93 | $44.15 | 955800 |
| 2024-03-13 | 43.78 | $44.75 | 1.2M |
| 2024-03-12 | 43.48 | $44.04 | 1.3M |
| 2024-03-11 | 43.28 | $44.02 | 1.3M |
| 2024-03-08 | 43.04 | $43.38 | 824800 |
| 2024-03-07 | 42.89 | $43.59 | 1.9M |
| 2024-03-06 | 42.67 | $42.50 | 1.3M |
| 2024-03-05 | 42.64 | $42.28 | 1.2M |
| 2024-03-04 | 42.66 | $42.28 | 1.2M |
| 2024-03-01 | 42.67 | $42.64 | 835100 |
| 2024-02-29 | 42.60 | $42.32 | 2.0M |
| 2024-02-28 | 42.59 | $42.43 | 1.1M |
| 2024-02-27 | 42.54 | $42.57 | 1.8M |
| 2024-02-26 | 42.46 | $42.86 | 1.5M |
| 2024-02-23 | 42.30 | $42.12 | 1.6M |
| 2024-02-22 | 42.26 | $41.84 | 2.0M |
| 2024-02-21 | 42.27 | $42.54 | 1.7M |
| 2024-02-20 | 42.14 | $42.21 | 1.6M |
| 2024-02-16 | 42.04 | $42.90 | 996700 |
| 2024-02-15 | 41.79 | $42.98 | 1.1M |
| 2024-02-14 | 41.47 | $41.97 | 839900 |
| 2024-02-13 | 41.31 | $41.29 | 940800 |
| 2024-02-12 | 41.27 | $42.01 | 690700 |
| 2024-02-09 | 41.06 | $41.50 | 617000 |
| 2024-02-08 | 40.93 | $41.34 | 1.0M |
| 2024-02-07 | 40.81 | $41.09 | 1.0M |
| 2024-02-06 | 40.72 | $40.52 | 685700 |
| 2024-02-05 | 40.74 | $40.33 | 450600 |
| 2024-02-02 | 40.80 | $40.98 | 943300 |
| 2024-02-01 | 40.72 | $40.73 | 1.3M |
| 2024-01-31 | 40.69 | $39.93 | 1.2M |
| 2024-01-30 | 40.82 | $40.97 | 1.0M |
| 2024-01-29 | 40.75 | $41.13 | 922400 |
| 2024-01-26 | 40.63 | $40.49 | 974300 |
| 2024-01-25 | 40.62 | $40.86 | 674000 |
| 2024-01-24 | 40.53 | $40.10 | 865400 |
| 2024-01-23 | 40.59 | $40.53 | 778200 |
| 2024-01-22 | 40.57 | $41.07 | 568200 |
| 2024-01-19 | 40.42 | $40.61 | 620100 |
| 2024-01-18 | 40.35 | $40.16 | 658300 |
| 2024-01-17 | 40.36 | $39.56 | 799700 |
| 2024-01-16 | 40.49 | $40.12 | 691300 |
| 2024-01-12 | 40.53 | $40.29 | 813400 |
| 2024-01-11 | 40.53 | $40.31 | 685400 |
| 2024-01-10 | 40.53 | $39.71 | 510400 |
| 2024-01-09 | 40.65 | $39.79 | 527200 |
| 2024-01-08 | 40.77 | $40.15 | 626400 |
| 2024-01-05 | 40.83 | $39.94 | 716900 |
| 2024-01-04 | 40.94 | $39.73 | 1.2M |
| 2024-01-03 | 41.11 | $39.99 | 910200 |
| 2024-01-02 | 41.25 | $40.51 | 669800 |
| 2023-12-29 | 41.29 | $41.22 | 416100 |
| 2023-12-28 | 41.19 | $41.55 | 514700 |
| 2023-12-27 | 40.99 | $41.60 | 533200 |
| 2023-12-26 | 40.74 | $41.75 | 537200 |
| 2023-12-22 | 40.42 | $41.32 | 494100 |
| 2023-12-21 | 40.13 | $40.80 | 543900 |
| 2023-12-20 | 39.90 | $40.40 | 834600 |
| 2023-12-19 | 39.71 | $40.85 | 919800 |
| 2023-12-18 | 39.39 | $40.06 | 1.7M |
| 2023-12-15 | 39.19 | $39.80 | 2.0M |
| 2023-12-14 | 39.01 | $40.36 | 1.3M |
| 2023-12-13 | 38.67 | $39.01 | 781700 |
| 2023-12-12 | 38.56 | $38.64 | 943500 |
| 2023-12-11 | 38.52 | $38.88 | 606800 |
| 2023-12-08 | 38.41 | $38.52 | 525400 |
| 2023-12-07 | 38.36 | $38.50 | 551100 |
| 2023-12-06 | 38.31 | $38.13 | 461600 |
| 2023-12-05 | 38.32 | $38.22 | 595500 |
| 2023-12-04 | 38.32 | $39.10 | 494500 |
| 2023-12-01 | 38.13 | $38.75 | 511700 |
| 2023-11-30 | 37.98 | $38.26 | 682600 |
| 2023-11-29 | 37.91 | $37.74 | 1.0M |
| 2023-11-28 | 37.93 | $37.54 | 873300 |
| 2023-11-27 | 38.01 | $38.23 | 623100 |
| 2023-11-24 | 37.94 | $38.20 | 334600 |
| 2023-11-22 | 37.88 | $37.94 | 629200 |
| 2023-11-21 | 37.86 | $37.93 | 379800 |
| 2023-11-20 | 37.83 | $38.43 | 639300 |
| 2023-11-17 | 37.70 | $38.62 | 1.1M |
| 2023-11-16 | 37.51 | $37.64 | 1.3M |
| 2023-11-15 | 37.49 | $38.35 | 1.1M |
| 2023-11-14 | 37.32 | $38.70 | 918000 |
| 2023-11-13 | 37.05 | $37.51 | 841700 |
| 2023-11-10 | 36.99 | $37.67 | 710900 |
| 2023-11-09 | 36.88 | $37.20 | 653600 |
| 2023-11-08 | 36.87 | $37.15 | 470700 |
| 2023-11-07 | 36.86 | $37.28 | 780300 |
| 2023-11-06 | 36.82 | $37.91 | 690200 |
| 2023-11-03 | 36.66 | $37.76 | 850300 |
| 2023-11-02 | 36.50 | $37.18 | 1.0M |
| 2023-11-01 | 36.44 | $36.46 | 1.4M |
| 2023-10-31 | 36.52 | $36.72 | 925000 |
| 2023-10-30 | 36.57 | $36.58 | 1.7M |
| 2023-10-27 | 36.67 | $35.84 | 1.3M |
| 2023-10-26 | 36.93 | $36.84 | 1.9M |
| 2023-10-25 | 37.04 | $35.39 | 2.1M |
| 2023-10-24 | 37.47 | $36.53 | 1.1M |
| 2023-10-23 | 37.73 | $36.48 | 994400 |
| 2023-10-20 | 38.05 | $37.07 | 1.1M |
| 2023-10-19 | 38.30 | $37.18 | 1.9M |
| 2023-10-18 | 38.57 | $37.81 | 742300 |
| 2023-10-17 | 38.75 | $39.67 | 859300 |
| 2023-10-16 | 38.56 | $38.82 | 854100 |
| 2023-10-13 | 38.53 | $38.11 | 664900 |
| 2023-10-12 | 38.64 | $38.76 | 666200 |
| 2023-10-11 | 38.63 | $39.00 | 623100 |
| 2023-10-10 | 38.58 | $38.64 | 616600 |
| 2023-10-09 | 38.59 | $38.45 | 1.2M |
| 2023-10-06 | 38.64 | $37.66 | 1.6M |
| 2023-10-05 | 38.87 | $37.91 | 1.0M |
| 2023-10-04 | 39.08 | $38.48 | 895000 |
| 2023-10-03 | 39.21 | $38.21 | 864700 |
| 2023-10-02 | 39.42 | $38.91 | 899300 |
| 2023-09-29 | 39.51 | $39.77 | 1.6M |
| 2023-09-28 | 39.43 | $39.47 | 2.0M |
| 2023-09-27 | 39.40 | $39.65 | 2.4M |
| 2023-09-26 | 39.33 | $38.90 | 1.6M |
| 2023-09-25 | 39.41 | $39.24 | 579100 |
| 2023-09-22 | 39.42 | $38.93 | 868100 |
| 2023-09-21 | 39.50 | $38.78 | 807200 |
| 2023-09-20 | 39.63 | $39.01 | 715400 |
| 2023-09-19 | 39.72 | $39.43 | 832900 |
| 2023-09-18 | 39.74 | $39.64 | 947600 |
| 2023-09-15 | 39.71 | $39.16 | 2.2M |
| 2023-09-14 | 39.78 | $39.03 | 1.9M |
| 2023-09-13 | 39.89 | $38.46 | 2.2M |
| 2023-09-12 | 40.13 | $40.34 | 579300 |
| 2023-09-11 | 40.00 | $40.66 | 736500 |
| 2023-09-08 | 39.79 | $40.24 | 1.6M |
| 2023-09-07 | 39.63 | $40.16 | 614600 |
| 2023-09-06 | 39.45 | $40.38 | 1.6M |
| 2023-09-05 | 39.20 | $38.86 | 586400 |
| 2023-09-01 | 39.22 | $40.23 | 875000 |
| 2023-08-31 | 38.96 | $39.57 | 539600 |
| 2023-08-30 | 38.79 | $39.41 | 409500 |
| 2023-08-29 | 38.63 | $39.00 | 477300 |
| 2023-08-28 | 38.53 | $38.84 | 521700 |
| 2023-08-25 | 38.44 | $38.21 | 1.1M |
| 2023-08-24 | 38.47 | $38.11 | 1.3M |
| 2023-08-23 | 38.52 | $38.33 | 410700 |
| 2023-08-22 | 38.54 | $37.53 | 700100 |
| 2023-08-21 | 38.72 | $37.76 | 545300 |
| 2023-08-18 | 38.89 | $37.78 | 1.0M |
| 2023-08-17 | 39.07 | $37.62 | 822600 |
| 2023-08-16 | 39.32 | $38.31 | 475600 |
| 2023-08-15 | 39.45 | $39.13 | 600100 |
| 2023-08-14 | 39.43 | $39.78 | 879000 |
| 2023-08-11 | 39.26 | $39.51 | 763500 |
| 2023-08-10 | 39.12 | $39.24 | 678000 |
| 2023-08-09 | 39.01 | $39.16 | 534400 |
| 2023-08-08 | 38.90 | $39.14 | 774500 |
| 2023-08-07 | 38.77 | $39.33 | 544200 |
| 2023-08-04 | 38.57 | $39.16 | 988000 |
| 2023-08-03 | 38.37 | $39.12 | 1.7M |
| 2023-08-02 | 38.14 | $39.05 | 2.5M |
| 2023-08-01 | 37.90 | $37.90 | 2.4M |
| 2023-07-31 | 37.85 | $37.76 | 1.1M |
| 2023-07-28 | 37.81 | $37.21 | 1.3M |
| 2023-07-27 | 37.89 | $36.95 | 1.4M |
| 2023-07-26 | 38.03 | $37.65 | 760900 |
| 2023-07-25 | 38.05 | $37.90 | 905700 |
| 2023-07-24 | 38.01 | $37.47 | 577800 |
| 2023-07-21 | 38.05 | $37.45 | 1.1M |
| 2023-07-20 | 38.10 | $38.00 | 1.5M |
| 2023-07-19 | 38.03 | $37.84 | 898800 |
| 2023-07-18 | 37.98 | $37.77 | 568700 |
| 2023-07-17 | 37.94 | $37.61 | 747700 |
| 2023-07-14 | 37.92 | $37.68 | 843200 |
| 2023-07-13 | 37.88 | $38.52 | 758900 |
| 2023-07-12 | 37.64 | $38.26 | 943300 |
| 2023-07-11 | 37.42 | $38.27 | 643800 |
| 2023-07-10 | 37.16 | $37.86 | 734100 |
| 2023-07-07 | 36.94 | $36.96 | 811500 |
| 2023-07-06 | 36.87 | $36.27 | 459000 |
| 2023-07-05 | 36.93 | $36.63 | 717500 |
| 2023-07-03 | 36.92 | $37.11 | 455500 |
| 2023-06-30 | 36.80 | $37.15 | 1.3M |
| 2023-06-29 | 36.66 | $36.88 | 473900 |
| 2023-06-28 | 36.54 | $36.42 | 418900 |
| 2023-06-27 | 36.50 | $36.60 | 396500 |
| 2023-06-26 | 36.41 | $36.08 | 642900 |
| 2023-06-23 | 36.41 | $35.71 | 916100 |
| 2023-06-22 | 36.49 | $36.05 | 499100 |
| 2023-06-21 | 36.50 | $36.64 | 728600 |
| 2023-06-20 | 36.39 | $36.16 | 975000 |
| 2023-06-16 | 36.35 | $36.57 | 1.2M |
| 2023-06-15 | 36.22 | $36.64 | 698200 |
| 2023-06-14 | 36.05 | $36.33 | 1.2M |
| 2023-06-13 | 35.91 | $36.89 | 913000 |
| 2023-06-12 | 35.63 | $36.31 | 999300 |
| 2023-06-09 | 35.43 | $36.25 | 601000 |
| 2023-06-08 | 35.20 | $36.52 | 1.2M |
| 2023-06-07 | 34.87 | $36.54 | 1.1M |
| 2023-06-06 | 34.49 | $35.19 | 858100 |
| 2023-06-05 | 34.32 | $34.50 | 1.0M |
| 2023-06-02 | 34.28 | $35.64 | 1.5M |
| 2023-06-01 | 33.99 | $33.08 | 1.6M |
| 2023-05-31 | 34.19 | $32.55 | 1.0M |
| 2023-05-30 | 34.54 | $33.97 | 572400 |
| 2023-05-26 | 34.64 | $33.97 | 687300 |
| 2023-05-25 | 34.76 | $33.68 | 577300 |
| 2023-05-24 | 34.96 | $33.61 | 571800 |
| 2023-05-23 | 35.20 | $34.40 | 511400 |
| 2023-05-22 | 35.31 | $35.07 | 706900 |
| 2023-05-19 | 35.29 | $35.07 | 1.2M |
| 2023-05-18 | 35.27 | $35.24 | 846800 |
| 2023-05-17 | 35.20 | $34.73 | 1.1M |
| 2023-05-16 | 35.23 | $34.58 | 701200 |
| 2023-05-15 | 35.29 | $35.21 | 730500 |
| 2023-05-12 | 35.22 | $34.96 | 610000 |
| 2023-05-11 | 35.19 | $34.94 | 1.0M |
| 2023-05-10 | 35.16 | $35.68 | 672000 |
| 2023-05-09 | 34.95 | $36.10 | 857500 |
| 2023-05-08 | 34.63 | $35.91 | 918000 |
| 2023-05-05 | 34.28 | $35.37 | 625500 |
| 2023-05-04 | 34.00 | $34.45 | 686700 |
| 2023-05-03 | 33.86 | $35.05 | 1.6M |
| 2023-05-02 | 33.56 | $35.13 | 3.0M |
| 2023-05-01 | 33.21 | $33.92 | 2.3M |
| 2023-04-28 | 33.04 | $33.39 | 1.2M |
| 2023-04-27 | 32.97 | $33.19 | 819300 |
| 2023-04-26 | 32.92 | $32.12 | 576100 |
| 2023-04-25 | 33.10 | $32.63 | 595900 |
| 2023-04-24 | 33.19 | $33.20 | 647300 |
| 2023-04-21 | 33.18 | $33.02 | 390600 |
| 2023-04-20 | 33.20 | $33.27 | 670900 |
| 2023-04-19 | 33.17 | $33.56 | 597000 |
| 2023-04-18 | 33.08 | $33.75 | 548800 |
| 2023-04-17 | 32.93 | $33.66 | 456000 |
| 2023-04-14 | 32.77 | $33.24 | 459700 |
| 2023-04-13 | 32.68 | $33.19 | 499600 |
| 2023-04-12 | 32.59 | $33.04 | 400300 |
| 2023-04-11 | 32.52 | $32.75 | 964600 |
| 2023-04-10 | 32.49 | $32.53 | 946000 |
| 2023-04-06 | 32.51 | $32.01 | 757800 |
| 2023-04-05 | 32.64 | $32.57 | 900300 |
| 2023-04-04 | 32.68 | $33.14 | 765300 |
| 2023-04-03 | 32.60 | $34.44 | 699900 |
| 2023-03-31 | 32.24 | $34.00 | 749700 |
| 2023-03-30 | 31.92 | $33.63 | 733500 |
| 2023-03-29 | 31.62 | $32.90 | 566400 |
| 2023-03-28 | 31.44 | $32.43 | 500000 |
| 2023-03-27 | 31.33 | $31.81 | 764200 |
| 2023-03-24 | 31.34 | $31.47 | 620300 |
| 2023-03-23 | 31.43 | $31.41 | 737500 |
| 2023-03-22 | 31.55 | $31.50 | 1.2M |
| 2023-03-21 | 31.68 | $31.50 | 965000 |
| 2023-03-20 | 31.83 | $30.73 | 912900 |
| 2023-03-17 | 32.17 | $30.20 | 2.2M |
| 2023-03-16 | 32.69 | $31.02 | 1.4M |
| 2023-03-15 | 33.12 | $31.35 | 874300 |
| 2023-03-14 | 33.56 | $32.63 | 890600 |
| 2023-03-13 | 33.80 | $31.58 | 885400 |
| 2023-03-10 | 34.29 | $32.23 | 830200 |
| 2023-03-09 | 34.74 | $33.39 | 736000 |
| 2023-03-08 | 35.00 | $33.99 | 571600 |
| 2023-03-07 | 35.18 | $34.26 | 571200 |
| 2023-03-06 | 35.34 | $34.72 | 855500 |
| 2023-03-03 | 35.41 | $35.13 | 963300 |
| 2023-03-02 | 35.41 | $34.99 | 1.0M |
| 2023-03-01 | 35.44 | $34.77 | 748800 |
| 2023-02-28 | 35.52 | $34.69 | 857800 |
| 2023-02-27 | 35.61 | $34.55 | 781400 |
| 2023-02-24 | 35.76 | $34.93 | 1.0M |
| 2023-02-23 | 35.83 | $35.33 | 1.3M |
| 2023-02-22 | 35.83 | $34.18 | 1.4M |
| 2023-02-21 | 36.07 | $34.86 | 1.0M |
| 2023-02-17 | 36.20 | $35.89 | 680700 |
| 2023-02-16 | 36.12 | $36.07 | 683300 |
| 2023-02-15 | 35.99 | $36.75 | 930600 |
| 2023-02-14 | 35.68 | $35.85 | 920700 |
| 2023-02-13 | 35.51 | $36.22 | 1.5M |
| 2023-02-10 | 35.22 | $36.64 | 1.7M |
| 2023-02-09 | 34.80 | $33.77 | 407900 |
| 2023-02-08 | 34.90 | $34.45 | 299000 |
| 2023-02-07 | 34.87 | $35.09 | 702700 |
| 2023-02-06 | 34.70 | $34.40 | 433400 |
| 2023-02-03 | 34.63 | $34.95 | 527100 |
| 2023-02-02 | 34.44 | $34.75 | 789000 |
| 2023-02-01 | 34.25 | $34.95 | 979100 |
| 2023-01-31 | 33.98 | $34.42 | 1.1M |
| 2023-01-30 | 33.77 | $33.96 | 2.2M |
| 2023-01-27 | 33.62 | $33.39 | 1.1M |
| 2023-01-26 | 33.56 | $33.30 | 1.2M |
| 2023-01-25 | 33.50 | $33.68 | 546700 |
| 2023-01-24 | 33.35 | $33.71 | 525600 |
| 2023-01-23 | 33.16 | $33.86 | 492200 |
| 2023-01-20 | 32.91 | $33.29 | 607000 |
| 2023-01-19 | 32.73 | $32.57 | 526000 |
| 2023-01-18 | 32.67 | $32.80 | 896900 |
| 2023-01-17 | 32.54 | $32.94 | 783100 |
| 2023-01-13 | 32.37 | $33.87 | 832700 |
| 2023-01-12 | 31.96 | $33.41 | 474800 |
| 2023-01-11 | 31.58 | $32.85 | 580900 |
| 2023-01-10 | 31.25 | $32.49 | 506700 |
| 2023-01-09 | 30.95 | $32.09 | 822400 |
| 2023-01-06 | 30.68 | $31.51 | 815000 |
| 2023-01-05 | 30.48 | $30.49 | 739300 |
| 2023-01-04 | 30.47 | $30.50 | 1.3M |
| 2023-01-03 | 30.46 | $31.14 | 854300 |
| 2022-12-30 | 30.31 | $30.68 | 493900 |
| 2022-12-29 | 30.23 | $30.72 | 560900 |
| 2022-12-28 | 30.13 | $29.86 | 460700 |
| 2022-12-27 | 30.20 | $30.38 | 430200 |
| 2022-12-23 | 30.16 | $30.08 | 239400 |
| 2022-12-22 | 30.19 | $29.84 | 664100 |
| 2022-12-21 | 30.27 | $30.48 | 718100 |
| 2022-12-20 | 30.23 | $29.61 | 875800 |
| 2022-12-19 | 30.37 | $29.10 | 565500 |
| 2022-12-16 | 30.63 | $29.15 | 1.5M |
| 2022-12-15 | 30.93 | $30.11 | 1.2M |
| 2022-12-14 | 31.07 | $31.07 | 1.5M |
| 2022-12-13 | 31.03 | $30.92 | 1.0M |
| 2022-12-12 | 31.01 | $30.05 | 632600 |
| 2022-12-09 | 31.17 | $29.75 | 433100 |
| 2022-12-08 | 31.41 | $30.04 | 425100 |
| 2022-12-07 | 31.63 | $30.27 | 760100 |
| 2022-12-06 | 31.84 | $30.45 | 993600 |
| 2022-12-05 | 32.03 | $31.25 | 809200 |
| 2022-12-02 | 32.08 | $32.01 | 502600 |
| 2022-12-01 | 31.97 | $31.47 | 566700 |
| 2022-11-30 | 31.95 | $31.36 | 1.2M |
| 2022-11-29 | 31.95 | $30.83 | 679100 |
| 2022-11-28 | 32.05 | $30.72 | 587200 |
| 2022-11-25 | 32.18 | $31.71 | 238200 |
| 2022-11-23 | 32.12 | $31.62 | 414200 |
| 2022-11-22 | 32.06 | $31.48 | 762800 |
| 2022-11-21 | 32.00 | $31.33 | 874900 |
| 2022-11-18 | 31.97 | $31.35 | 678600 |
| 2022-11-17 | 31.91 | $31.54 | 962800 |
| 2022-11-16 | 31.79 | $32.15 | 891200 |
| 2022-11-15 | 31.52 | $33.11 | 797800 |
| 2022-11-14 | 30.99 | $32.18 | 937500 |
| 2022-11-11 | 30.56 | $32.76 | 1.2M |
| 2022-11-10 | 29.94 | $32.30 | 1.2M |
| 2022-11-09 | 29.30 | $30.13 | 783500 |
| 2022-11-08 | 29.01 | $30.65 | 1.0M |
| 2022-11-07 | 28.56 | $31.02 | 1.5M |
| 2022-11-04 | 27.96 | $29.96 | 3.3M |
| 2022-11-03 | 27.48 | $28.23 | 1.5M |
| 2022-11-02 | 27.28 | $27.86 | 2.0M |
| 2022-11-01 | 27.14 | $27.84 | 3.4M |
| 2022-10-31 | 26.97 | $28.68 | 1.1M |
| 2022-10-28 | 26.59 | $28.68 | 1.1M |
| 2022-10-27 | 26.16 | $27.92 | 1.1M |
| 2022-10-26 | 25.81 | $27.70 | 922100 |
| 2022-10-25 | 25.46 | $27.48 | 761700 |
| 2022-10-24 | 25.11 | $26.82 | 905500 |
| 2022-10-21 | 24.84 | $26.30 | 689100 |
| 2022-10-20 | 24.64 | $25.40 | 1.2M |
| 2022-10-19 | 24.61 | $25.64 | 1.4M |
| 2022-10-18 | 24.53 | $25.90 | 838900 |
| 2022-10-17 | 24.38 | $25.35 | 782500 |
| 2022-10-14 | 24.34 | $24.43 | 522600 |
| 2022-10-13 | 24.50 | $25.20 | 1.3M |
| 2022-10-12 | 24.52 | $24.55 | 791700 |
| 2022-10-11 | 24.70 | $24.80 | 1.5M |
| 2022-10-10 | 24.86 | $25.17 | 707300 |
| 2022-10-07 | 24.97 | $25.63 | 982100 |
| 2022-10-06 | 25.02 | $26.51 | 1.1M |
| 2022-10-05 | 24.90 | $26.83 | 2.0M |
| 2022-10-04 | 24.70 | $26.70 | 2.2M |
| 2022-10-03 | 24.51 | $24.97 | 1.8M |
| 2022-09-30 | 24.67 | $24.30 | 1.3M |
| 2022-09-29 | 25.01 | $24.59 | 1.6M |
| 2022-09-28 | 25.35 | $24.77 | 1.5M |
| 2022-09-27 | 25.72 | $24.71 | 3.0M |
| 2022-09-26 | 26.17 | $24.69 | 2.0M |
| 2022-09-23 | 26.72 | $24.74 | 2.1M |
| 2022-09-22 | 27.35 | $25.63 | 1.6M |
| 2022-09-21 | 27.91 | $26.18 | 913600 |
| 2022-09-20 | 28.44 | $26.76 | 1.4M |
| 2022-09-19 | 28.95 | $27.68 | 915100 |
| 2022-09-16 | 29.36 | $27.17 | 2.3M |
| 2022-09-15 | 29.94 | $27.51 | 2.5M |
| 2022-09-14 | 30.55 | $28.43 | 3.1M |
| 2022-09-13 | 31.07 | $30.79 | 869500 |
| 2022-09-12 | 31.18 | $31.90 | 564800 |
| 2022-09-09 | 31.07 | $31.44 | 738800 |
| 2022-09-08 | 31.05 | $30.74 | 611800 |
| 2022-09-07 | 31.17 | $30.50 | 950900 |
| 2022-09-06 | 31.36 | $30.03 | 533100 |
| 2022-09-02 | 31.69 | $30.12 | 703600 |
| 2022-09-01 | 32.05 | $30.35 | 528700 |
| 2022-08-31 | 32.42 | $30.47 | 650300 |
| 2022-08-30 | 32.82 | $31.00 | 460900 |
| 2022-08-29 | 33.18 | $31.46 | 544000 |
| 2022-08-26 | 33.50 | $31.39 | 843600 |
| 2022-08-25 | 33.88 | $32.84 | 392900 |
| 2022-08-24 | 34.01 | $32.30 | 799900 |
| 2022-08-23 | 34.26 | $32.38 | 624700 |
| 2022-08-22 | 34.54 | $32.29 | 720700 |
| 2022-08-19 | 34.87 | $33.68 | 667100 |
| 2022-08-18 | 34.96 | $34.38 | 669000 |
| 2022-08-17 | 34.91 | $34.42 | 1.5M |
| 2022-08-16 | 34.82 | $34.84 | 917600 |
| 2022-08-15 | 34.63 | $34.94 | 914700 |
| 2022-08-12 | 34.37 | $35.19 | 2.8M |
| 2022-08-11 | 34.01 | $34.49 | 1.1M |
| 2022-08-10 | 33.74 | $34.28 | 1.5M |
| 2022-08-09 | 33.45 | $33.55 | 679400 |
| 2022-08-08 | 33.26 | $33.81 | 545300 |
| 2022-08-05 | 32.98 | $33.82 | 1.0M |
| 2022-08-04 | 32.65 | $33.84 | 609800 |
| 2022-08-03 | 32.25 | $33.64 | 863500 |
| 2022-08-02 | 31.82 | $33.48 | 1.2M |
| 2022-08-01 | 31.35 | $33.61 | 1.2M |
| 2022-07-29 | 30.77 | $33.84 | 2.1M |
| 2022-07-28 | 30.04 | $32.70 | 2.8M |
| 2022-07-27 | 29.44 | $31.34 | 1.5M |
| 2022-07-26 | 29.02 | $30.07 | 722800 |
| 2022-07-25 | 28.81 | $29.95 | 864600 |
| 2022-07-22 | 28.59 | $29.66 | 672400 |
| 2022-07-21 | 28.39 | $29.84 | 635400 |
| 2022-07-20 | 28.13 | $29.44 | 1.1M |
| 2022-07-19 | 27.92 | $29.13 | 992500 |
| 2022-07-18 | 27.74 | $27.87 | 833300 |
| 2022-07-15 | 27.79 | $27.99 | 513600 |
| 2022-07-14 | 27.84 | $27.36 | 525200 |
| 2022-07-13 | 28.03 | $27.85 | 530100 |
| 2022-07-12 | 28.16 | $28.35 | 1.1M |
| 2022-07-11 | 28.20 | $28.40 | 883900 |
| 2022-07-08 | 28.24 | $28.93 | 668700 |
| 2022-07-07 | 28.19 | $28.70 | 523500 |
| 2022-07-06 | 28.17 | $27.77 | 969900 |
| 2022-07-05 | 28.36 | $28.22 | 838400 |
| 2022-07-01 | 28.49 | $28.74 | 1.1M |
| 2022-06-30 | 28.53 | $28.63 | 1.1M |
| 2022-06-29 | 28.61 | $28.96 | 790400 |
| 2022-06-28 | 28.63 | $29.10 | 645100 |
| 2022-06-27 | 28.63 | $29.29 | 779200 |
| 2022-06-24 | 28.60 | $29.23 | 973100 |
| 2022-06-23 | 28.59 | $27.92 | 850900 |
| 2022-06-22 | 28.85 | $28.52 | 981500 |
| 2022-06-21 | 29.03 | $28.43 | 903600 |
| 2022-06-17 | 29.27 | $27.79 | 1.5M |
| 2022-06-16 | 29.69 | $28.23 | 1.3M |
| 2022-06-15 | 30.08 | $29.55 | 862200 |
| 2022-06-14 | 30.26 | $29.00 | 1.2M |
| 2022-06-13 | 30.60 | $29.39 | 1.5M |
| 2022-06-10 | 30.90 | $30.76 | 1.2M |
| 2022-06-09 | 30.97 | $31.36 | 1.7M |
| 2022-06-08 | 30.92 | $31.33 | 1.0M |
| 2022-06-07 | 30.88 | $31.94 | 950100 |
| 2022-06-06 | 30.70 | $31.68 | 1.2M |
| 2022-06-03 | 30.56 | $30.99 | 817600 |
| 2022-06-02 | 30.53 | $31.30 | 1.0M |
| 2022-06-01 | 30.45 | $31.56 | 866600 |
| 2022-05-31 | 30.29 | $31.50 | 956200 |
| 2022-05-27 | 30.13 | $31.69 | 485500 |
| 2022-05-26 | 29.91 | $30.90 | 667100 |
| 2022-05-25 | 29.83 | $30.22 | 479300 |
| 2022-05-24 | 29.88 | $30.77 | 751300 |
| 2022-05-23 | 29.84 | $30.47 | 552700 |
| 2022-05-20 | 29.85 | $30.13 | 764200 |
| 2022-05-19 | 29.95 | $30.18 | 781800 |
| 2022-05-18 | 30.06 | $30.41 | 1.2M |
| 2022-05-17 | 30.15 | $31.52 | 808800 |
| 2022-05-16 | 30.03 | $30.30 | 564800 |
| 2022-05-13 | 30.16 | $29.85 | 938700 |
| 2022-05-12 | 30.41 | $29.12 | 1.0M |
| 2022-05-11 | 30.86 | $29.12 | 1.3M |
| 2022-05-10 | 31.39 | $28.72 | 1.7M |
| 2022-05-09 | 32.10 | $29.88 | 1.5M |
| 2022-05-06 | 32.69 | $31.24 | 1.1M |
| 2022-05-05 | 33.08 | $31.65 | 1.5M |
| 2022-05-04 | 33.46 | $32.90 | 2.0M |
| 2022-05-03 | 33.64 | $31.35 | 3.0M |
| 2022-05-02 | 34.18 | $32.87 | 1.6M |
| 2022-04-29 | 34.49 | $32.71 | 953200 |
| 2022-04-28 | 34.88 | $33.61 | 847000 |
| 2022-04-27 | 35.14 | $33.15 | 980600 |
| 2022-04-26 | 35.54 | $32.83 | 1.1M |
| 2022-04-25 | 36.07 | $33.99 | 1.4M |
| 2022-04-22 | 36.44 | $34.92 | 698800 |
| 2022-04-21 | 36.66 | $36.39 | 655900 |
| 2022-04-20 | 36.61 | $36.96 | 1.1M |
| 2022-04-19 | 36.42 | $37.08 | 1.1M |
| 2022-04-18 | 36.18 | $36.52 | 978000 |
| 2022-04-14 | 36.00 | $35.71 | 924000 |
| 2022-04-13 | 35.96 | $35.82 | 803100 |
| 2022-04-12 | 35.89 | $35.45 | 1.2M |
| 2022-04-11 | 35.88 | $34.60 | 1.4M |
| 2022-04-08 | 36.05 | $35.62 | 1.9M |
| 2022-04-07 | 36.01 | $36.60 | 2.0M |
| 2022-04-06 | 35.76 | $35.53 | 1.5M |
| 2022-04-05 | 35.69 | $35.56 | 2.4M |
| 2022-04-04 | 35.60 | $35.83 | 1.9M |
| 2022-04-01 | 35.42 | $36.16 | 1.9M |
| 2022-03-31 | 35.14 | $35.90 | 1.9M |
| 2022-03-30 | 34.87 | $35.42 | 2.3M |
| 2022-03-29 | 34.65 | $35.24 | 3.6M |
| 2022-03-28 | 34.43 | $34.86 | 2.2M |
| 2022-03-25 | 34.24 | $35.07 | 948400 |
| 2022-03-24 | 33.98 | $34.09 | 1.2M |
| 2022-03-23 | 33.88 | $34.28 | 1.3M |
| 2022-03-22 | 33.71 | $34.25 | 1.4M |
| 2022-03-21 | 33.53 | $34.56 | 1.2M |
| 2022-03-18 | 33.24 | $33.83 | 1.5M |
| 2022-03-17 | 33.07 | $34.03 | 617700 |
| 2022-03-16 | 32.81 | $33.39 | 1.9M |
| 2022-03-15 | 32.65 | $33.09 | 1.3M |
| 2022-03-14 | 32.53 | $33.42 | 2.4M |
| 2022-03-11 | 32.31 | $33.81 | 2.4M |
| 2022-03-10 | 31.98 | $33.93 | 1.9M |
| 2022-03-09 | 31.57 | $33.31 | 2.1M |
| 2022-03-08 | 31.23 | $32.84 | 3.3M |
| 2022-03-07 | 30.93 | $30.62 | 1.3M |
| 2022-03-04 | 31.05 | $30.36 | 1.0M |
| 2022-03-03 | 31.25 | $31.46 | 1.6M |
| 2022-03-02 | 31.25 | $31.79 | 1.7M |
| 2022-03-01 | 31.18 | $30.28 | 1.7M |
| 2022-02-28 | 31.43 | $30.37 | 3.6M |
| 2022-02-25 | 31.70 | $29.85 | 3.0M |
| 2022-02-24 | 32.12 | $29.70 | 2.4M |
| 2022-02-23 | 32.64 | $31.58 | 1.2M |
| 2022-02-22 | 32.85 | $32.21 | 853400 |
| 2022-02-18 | 32.96 | $32.06 | 816700 |
| 2022-02-17 | 33.12 | $32.52 | 618800 |
| 2022-02-16 | 33.20 | $33.36 | 1.1M |
| 2022-02-15 | 33.12 | $32.62 | 1.6M |
| 2022-02-14 | 33.18 | $32.40 | 2.4M |
| 2022-02-11 | 33.29 | $32.43 | 1.2M |
| 2022-02-10 | 33.41 | $33.52 | 1.5M |
| 2022-02-09 | 33.31 | $34.55 | 1.5M |
| 2022-02-08 | 32.98 | $33.80 | 1.0M |
| 2022-02-07 | 32.75 | $32.90 | 2.6M |
| 2022-02-04 | 32.67 | $32.64 | 2.0M |
| 2022-02-03 | 32.63 | $32.26 | 834900 |
| 2022-02-02 | 32.67 | $32.79 | 1.2M |
| 2022-02-01 | 32.59 | $33.00 | 1.3M |
| 2022-01-31 | 32.46 | $32.62 | 2.3M |
| 2022-01-28 | 32.38 | $32.57 | 1.5M |
| 2022-01-27 | 32.30 | $32.20 | 2.5M |
| 2022-01-26 | 32.28 | $32.11 | 1.3M |
| 2022-01-25 | 32.27 | $32.28 | 1.2M |
| 2022-01-24 | 32.23 | $32.86 | 1.3M |
| 2022-01-21 | 32.05 | $31.90 | 893000 |
| 2022-01-20 | 32.05 | $31.78 | 838700 |
| 2022-01-19 | 32.07 | $32.54 | 1.1M |
| 2022-01-18 | 31.92 | $33.03 | 1.0M |
| 2022-01-14 | 31.66 | $32.49 | 2.5M |
| 2022-01-13 | 31.46 | $32.09 | 904000 |
| 2022-01-12 | 31.31 | $31.96 | 1.2M |
| 2022-01-11 | 31.17 | $31.97 | 1.1M |
| 2022-01-10 | 31.00 | $31.82 | 1.6M |
| 2022-01-07 | 30.83 | $31.64 | 1.7M |
| 2022-01-06 | 30.68 | $31.51 | 535800 |
| 2022-01-05 | 30.54 | $31.47 | 1.4M |
| 2022-01-04 | 30.38 | $32.04 | 2.2M |
| 2022-01-03 | 30.07 | $31.02 | 1.5M |
| 2021-12-31 | 29.94 | $30.60 | 501100 |
| 2021-12-30 | 29.87 | $30.49 | 564200 |
| 2021-12-29 | 29.83 | $30.82 | 642400 |
| 2021-12-28 | 29.71 | $31.10 | 1.1M |
| 2021-12-27 | 29.52 | $30.64 | 653800 |
| 2021-12-23 | 29.40 | $30.22 | 556900 |
| 2021-12-22 | 29.35 | $29.77 | 722900 |
| 2021-12-21 | 29.40 | $29.74 | 667600 |
| 2021-12-20 | 29.47 | $28.85 | 1.4M |
| 2021-12-17 | 29.75 | $29.04 | 2.6M |
| 2021-12-16 | 30.04 | $30.12 | 1.4M |
| 2021-12-15 | 30.16 | $30.19 | 1.4M |
| 2021-12-14 | 30.28 | $29.94 | 2.2M |
| 2021-12-13 | 30.49 | $30.22 | 2.1M |
| 2021-12-10 | 30.67 | $31.09 | 533900 |
| 2021-12-09 | 30.71 | $31.23 | 652500 |
| 2021-12-08 | 30.73 | $31.69 | 473000 |
| 2021-12-07 | 30.66 | $31.57 | 534800 |
| 2021-12-06 | 30.62 | $31.31 | 1.1M |
| 2021-12-03 | 30.63 | $30.37 | 547100 |
| 2021-12-02 | 30.85 | $30.82 | 672100 |
| 2021-12-01 | 31.02 | $29.55 | 664300 |
| 2021-11-30 | 31.49 | $29.98 | 825300 |
| 2021-11-29 | 31.95 | $30.90 | 561300 |
| 2021-11-26 | 32.30 | $31.34 | 354700 |
| 2021-11-24 | 32.62 | $32.70 | 400700 |
| 2021-11-23 | 32.71 | $32.80 | 736600 |
| 2021-11-22 | 32.80 | $32.78 | 817600 |
| 2021-11-19 | 32.91 | $32.40 | 655400 |
| 2021-11-18 | 33.12 | $32.41 | 512000 |
| 2021-11-17 | 33.38 | $32.72 | 790600 |
| 2021-11-16 | 33.61 | $33.56 | 520700 |
| 2021-11-15 | 33.70 | $33.63 | 482000 |
| 2021-11-12 | 33.81 | $34.03 | 708500 |
| 2021-11-11 | 33.85 | $33.51 | 458600 |
| 2021-11-10 | 34.00 | $33.93 | 721900 |
| 2021-11-09 | 34.10 | $33.94 | 747700 |
| 2021-11-08 | 34.22 | $34.20 | 685700 |
| 2021-11-05 | 34.31 | $34.45 | 735900 |
| 2021-11-04 | 34.36 | $33.25 | 905900 |
| 2021-11-03 | 34.68 | $33.88 | 693500 |
| 2021-11-02 | 34.92 | $33.99 | 758600 |
| 2021-11-01 | 35.18 | $33.80 | 877100 |
| 2021-10-29 | 35.52 | $33.62 | 1.4M |
| 2021-10-28 | 35.95 | $32.94 | 2.0M |
| 2021-10-27 | 36.60 | $36.02 | 745400 |
| 2021-10-26 | 36.71 | $37.04 | 832800 |
| 2021-10-25 | 36.61 | $37.23 | 657400 |
| 2021-10-22 | 36.46 | $37.24 | 805600 |
| 2021-10-21 | 36.28 | $37.84 | 675800 |
| 2021-10-20 | 35.95 | $37.72 | 735200 |
| 2021-10-19 | 35.59 | $37.22 | 614500 |
| 2021-10-18 | 35.28 | $37.12 | 920100 |
| 2021-10-15 | 34.94 | $37.02 | 1.2M |
| 2021-10-14 | 34.57 | $35.60 | 704800 |
| 2021-10-13 | 34.44 | $34.32 | 540500 |
| 2021-10-12 | 34.58 | $34.05 | 782200 |
| 2021-10-11 | 34.79 | $34.49 | 673100 |
| 2021-10-08 | 34.95 | $35.41 | 650200 |
| 2021-10-07 | 34.95 | $35.48 | 691300 |
| 2021-10-06 | 34.94 | $35.36 | 605600 |
| 2021-10-05 | 34.95 | $35.76 | 732100 |
| 2021-10-04 | 34.89 | $35.37 | 597800 |
| 2021-10-01 | 34.91 | $35.42 | 459600 |
| 2021-09-30 | 34.92 | $34.67 | 911600 |
| 2021-09-29 | 35.11 | $36.21 | 763900 |
| 2021-09-28 | 35.00 | $36.20 | 2.0M |
| 2021-09-27 | 34.89 | $36.36 | 1.7M |
| 2021-09-24 | 34.73 | $35.49 | 370300 |
| 2021-09-23 | 34.74 | $35.40 | 628500 |
| 2021-09-22 | 34.78 | $34.90 | 493400 |
| 2021-09-21 | 34.94 | $34.24 | 404000 |
| 2021-09-20 | 35.27 | $34.61 | 583600 |
| 2021-09-17 | 35.59 | $34.78 | 1.4M |
| 2021-09-16 | 35.93 | $35.37 | 344400 |
| 2021-09-15 | 36.21 | $35.97 | 536000 |
| 2021-09-14 | 36.42 | $35.53 | 443800 |
| 2021-09-13 | 36.76 | $36.23 | 986200 |
| 2021-09-10 | 37.01 | $35.88 | 528800 |
| 2021-09-09 | 37.39 | $36.48 | 442400 |
| 2021-09-08 | 37.71 | $36.89 | 857100 |
| 2021-09-07 | 37.99 | $37.19 | 453900 |
| 2021-09-03 | 38.27 | $37.91 | 511700 |
| 2021-09-02 | 38.44 | $38.64 | 472100 |
| 2021-09-01 | 38.49 | $38.33 | 442700 |
| 2021-08-31 | 38.61 | $38.87 | 329100 |
| 2021-08-30 | 38.65 | $39.11 | 597300 |
| 2021-08-27 | 38.65 | $39.55 | 423300 |
| 2021-08-26 | 38.57 | $38.79 | 490200 |
| 2021-08-25 | 38.63 | $39.16 | 387400 |
| 2021-08-24 | 38.63 | $38.82 | 358700 |
| 2021-08-23 | 38.71 | $38.26 | 521000 |
| 2021-08-20 | 38.93 | $37.73 | 349300 |
| 2021-08-19 | 39.29 | $37.37 | 475300 |
| 2021-08-18 | 39.80 | $38.23 | 594200 |
| 2021-08-17 | 40.21 | $39.22 | 533900 |
| 2021-08-16 | 40.49 | $39.61 | 673500 |
| 2021-08-13 | 40.73 | $40.19 | 483500 |
| 2021-08-12 | 40.88 | $40.50 | 872500 |
| 2021-08-11 | 41.00 | $40.46 | 753600 |
| 2021-08-10 | 41.15 | $39.71 | 1.3M |
| 2021-08-09 | 41.48 | $39.14 | 1.1M |
| 2021-08-06 | 41.98 | $40.20 | 1.7M |
| 2021-08-05 | 42.34 | $42.89 | 612300 |
| 2021-08-04 | 42.20 | $42.63 | 628400 |
| 2021-08-03 | 42.08 | $43.23 | 838800 |
| 2021-08-02 | 41.81 | $42.05 | 526200 |
| 2021-07-30 | 41.75 | $42.09 | 1.0M |
| 2021-07-29 | 41.67 | $42.60 | 556100 |
| 2021-07-28 | 41.47 | $41.68 | 665300 |
| 2021-07-27 | 41.43 | $41.79 | 243000 |
| 2021-07-26 | 41.36 | $41.90 | 284400 |
| 2021-07-23 | 41.26 | $41.70 | 243300 |
| 2021-07-22 | 41.19 | $41.28 | 427800 |
| 2021-07-21 | 41.19 | $41.98 | 425300 |
| 2021-07-20 | 41.05 | $41.42 | 662200 |
| 2021-07-19 | 41.00 | $39.79 | 635800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
68.16
2026-07-17
Close Price
$68.46
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.59
Average
45.96
Maximum
91.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.16 | $68.46 | 1.2M |
| 2026-07-16 | 68.57 | $69.32 | 2.0M |
| 2026-07-15 | 68.84 | $68.89 | 1.5M |
| 2026-07-14 | 69.34 | $69.59 | 1.4M |
| 2026-07-13 | 69.77 | $68.36 | 1.5M |
| 2026-07-10 | 70.70 | $70.48 | 1.0M |
| 2026-07-09 | 71.20 | $69.69 | 1.7M |
| 2026-07-08 | 72.09 | $69.04 | 3.7M |
| 2026-07-07 | 73.39 | $71.37 | 1.6M |
| 2026-07-06 | 74.26 | $74.71 | 898761 |
| 2026-07-02 | 74.27 | $72.34 | 1.1M |
| 2026-07-01 | 75.04 | $72.38 | 1.8M |
| 2026-06-30 | 75.97 | $74.16 | 2.1M |
| 2026-06-29 | 76.54 | $73.26 | 1.8M |
| 2026-06-26 | 77.51 | $72.56 | 3.2M |
| 2026-06-25 | 78.89 | $74.99 | 2.4M |
| 2026-06-24 | 79.79 | $72.93 | 4.8M |
| 2026-06-23 | 81.50 | $79.98 | 2.1M |
| 2026-06-22 | 81.31 | $81.58 | 1.2M |
| 2026-06-18 | 80.53 | $81.70 | 2.6M |
| 2026-06-17 | 79.49 | $78.93 | 1.6M |
| 2026-06-16 | 79.07 | $80.51 | 2.3M |
| 2026-06-15 | 78.02 | $79.99 | 2.3M |
| 2026-06-12 | 76.87 | $78.07 | 1.4M |
| 2026-06-11 | 76.04 | $78.10 | 1.9M |
| 2026-06-10 | 75.01 | $72.86 | 1.5M |
| 2026-06-09 | 75.40 | $75.97 | 1.7M |
| 2026-06-08 | 74.87 | $74.86 | 1.4M |
| 2026-06-05 | 74.55 | $73.50 | 1.5M |
| 2026-06-04 | 74.59 | $75.42 | 1.2M |
| 2026-06-03 | 74.01 | $75.42 | 1.5M |
| 2026-06-02 | 73.29 | $76.30 | 1.5M |
| 2026-06-01 | 72.13 | $75.08 | 2.1M |
| 2026-05-29 | 71.11 | $75.51 | 2.1M |
| 2026-05-28 | 69.74 | $75.21 | 3.3M |
| 2026-05-27 | 68.19 | $72.97 | 2.9M |
| 2026-05-26 | 67.05 | $73.35 | 2.3M |
| 2026-05-22 | 65.57 | $69.61 | 1.9M |
| 2026-05-21 | 65.02 | $68.73 | 2.2M |
| 2026-05-20 | 64.68 | $68.28 | 3.7M |
| 2026-05-19 | 64.48 | $64.39 | 2.1M |
| 2026-05-18 | 65.55 | $65.93 | 2.1M |
| 2026-05-15 | 66.43 | $65.07 | 2.1M |
| 2026-05-14 | 67.85 | $67.99 | 2.0M |
| 2026-05-13 | 68.71 | $66.46 | 3.6M |
| 2026-05-12 | 70.31 | $69.43 | 2.9M |
| 2026-05-11 | 71.38 | $70.77 | 1.7M |
| 2026-05-08 | 72.30 | $71.13 | 2.1M |
| 2026-05-07 | 73.36 | $71.54 | 3.1M |
| 2026-05-06 | 74.57 | $73.38 | 4.0M |
| 2026-05-05 | 75.48 | $70.22 | 3.6M |
| 2026-05-04 | 77.63 | $70.41 | 3.4M |
| 2026-05-01 | 80.20 | $71.65 | 4.5M |
| 2026-04-30 | 82.94 | $73.64 | 8.8M |
| 2026-04-29 | 85.62 | $84.25 | 2.3M |
| 2026-04-28 | 85.50 | $85.06 | 2.7M |
| 2026-04-27 | 85.06 | $87.92 | 5.9M |
| 2026-04-24 | 83.58 | $83.22 | 2.1M |
| 2026-04-23 | 83.23 | $81.91 | 1.5M |
| 2026-04-22 | 83.18 | $82.73 | 1.4M |
| 2026-04-21 | 82.84 | $82.04 | 1.2M |
| 2026-04-20 | 82.60 | $83.41 | 2.2M |
| 2026-04-17 | 81.86 | $83.82 | 3.7M |
| 2026-04-16 | 80.79 | $77.83 | 2.5M |
| 2026-04-15 | 81.36 | $78.82 | 1.9M |
| 2026-04-14 | 81.71 | $81.64 | 2.1M |
| 2026-04-13 | 81.22 | $84.48 | 1.9M |
| 2026-04-10 | 79.70 | $84.38 | 1.4M |
| 2026-04-09 | 77.86 | $84.45 | 2.3M |
| 2026-04-08 | 75.59 | $82.70 | 2.9M |
| 2026-04-07 | 73.39 | $77.39 | 2.0M |
| 2026-04-06 | 72.41 | $75.92 | 1.2M |
| 2026-04-02 | 71.71 | $75.24 | 1.7M |
| 2026-04-01 | 71.13 | $75.40 | 2.0M |
| 2026-03-31 | 70.41 | $73.51 | 1.8M |
| 2026-03-30 | 70.18 | $69.16 | 2.0M |
| 2026-03-27 | 71.35 | $72.15 | 894400 |
| 2026-03-26 | 71.87 | $72.87 | 1.4M |
| 2026-03-25 | 72.34 | $76.59 | 1.8M |
| 2026-03-24 | 71.80 | $75.39 | 1.6M |
| 2026-03-23 | 71.57 | $74.26 | 2.5M |
| 2026-03-20 | 71.72 | $71.40 | 2.0M |
| 2026-03-19 | 72.87 | $73.90 | 1.5M |
| 2026-03-18 | 73.55 | $74.33 | 2.3M |
| 2026-03-17 | 74.31 | $75.13 | 1.5M |
| 2026-03-16 | 75.04 | $73.65 | 1.7M |
| 2026-03-13 | 76.46 | $74.29 | 1.6M |
| 2026-03-12 | 78.03 | $75.68 | 1.3M |
| 2026-03-11 | 79.56 | $78.77 | 1.3M |
| 2026-03-10 | 80.47 | $78.71 | 2.1M |
| 2026-03-09 | 81.63 | $77.12 | 2.6M |
| 2026-03-06 | 83.57 | $76.23 | 2.1M |
| 2026-03-05 | 86.23 | $81.37 | 1.5M |
| 2026-03-04 | 87.83 | $82.91 | 1.3M |
| 2026-03-03 | 89.26 | $83.46 | 1.8M |
| 2026-03-02 | 90.81 | $87.51 | 1.5M |
| 2026-02-27 | 91.37 | $88.52 | 2.1M |
| 2026-02-26 | 91.67 | $89.18 | 1.7M |
| 2026-02-25 | 91.77 | $92.04 | 1.5M |
| 2026-02-24 | 90.93 | $90.52 | 850800 |
| 2026-02-23 | 90.32 | $88.34 | 832200 |
| 2026-02-20 | 90.21 | $88.94 | 1.0M |
| 2026-02-19 | 89.82 | $88.21 | 937100 |
| 2026-02-18 | 89.51 | $88.64 | 2.3M |
| 2026-02-17 | 88.92 | $89.76 | 1.6M |
| 2026-02-13 | 87.79 | $89.69 | 3.2M |
| 2026-02-12 | 86.36 | $87.02 | 2.2M |
| 2026-02-11 | 85.41 | $86.54 | 1.9M |
| 2026-02-10 | 84.35 | $86.59 | 2.6M |
| 2026-02-09 | 82.98 | $85.61 | 1.6M |
| 2026-02-06 | 81.59 | $85.46 | 3.3M |
| 2026-02-05 | 79.89 | $78.98 | 2.2M |
| 2026-02-04 | 79.85 | $79.76 | 1.8M |
| 2026-02-03 | 79.52 | $79.76 | 1.4M |
| 2026-02-02 | 79.08 | $79.20 | 1.1M |
| 2026-01-30 | 78.70 | $78.15 | 1.2M |
| 2026-01-29 | 78.53 | $78.64 | 1.4M |
| 2026-01-28 | 78.15 | $76.90 | 1.0M |
| 2026-01-27 | 78.20 | $77.60 | 1.2M |
| 2026-01-26 | 78.00 | $77.75 | 1.0M |
| 2026-01-23 | 77.68 | $77.88 | 848900 |
| 2026-01-22 | 77.22 | $78.60 | 1.5M |
| 2026-01-21 | 76.40 | $77.47 | 1.4M |
| 2026-01-20 | 75.73 | $75.90 | 1.1M |
| 2026-01-16 | 75.39 | $77.17 | 1.1M |
| 2026-01-15 | 74.54 | $76.62 | 1.5M |
| 2026-01-14 | 73.66 | $75.15 | 1.3M |
| 2026-01-13 | 73.04 | $74.84 | 1.4M |
| 2026-01-12 | 72.37 | $73.84 | 1.1M |
| 2026-01-09 | 71.86 | $73.47 | 1.4M |
| 2026-01-08 | 71.36 | $71.74 | 943900 |
| 2026-01-07 | 71.28 | $71.83 | 982000 |
| 2026-01-06 | 71.16 | $72.80 | 1.5M |
| 2026-01-05 | 70.70 | $72.49 | 1.5M |
| 2026-01-02 | 70.23 | $70.75 | 771600 |
| 2025-12-31 | 70.22 | $69.38 | 487400 |
| 2025-12-30 | 70.65 | $70.16 | 465300 |
| 2025-12-29 | 70.91 | $70.47 | 482500 |
| 2025-12-26 | 71.14 | $71.03 | 406400 |
| 2025-12-24 | 71.23 | $71.31 | 288900 |
| 2025-12-23 | 71.24 | $71.24 | 539200 |
| 2025-12-22 | 71.27 | $71.63 | 748200 |
| 2025-12-19 | 71.18 | $71.06 | 2.7M |
| 2025-12-18 | 71.24 | $69.62 | 1.0M |
| 2025-12-17 | 71.75 | $69.20 | 1.1M |
| 2025-12-16 | 72.50 | $70.42 | 1.3M |
| 2025-12-15 | 73.00 | $71.82 | 1.8M |
| 2025-12-12 | 73.13 | $71.53 | 1.5M |
| 2025-12-11 | 73.36 | $73.48 | 1.1M |
| 2025-12-10 | 72.98 | $73.44 | 1.6M |
| 2025-12-09 | 72.51 | $72.46 | 1.7M |
| 2025-12-08 | 72.20 | $71.31 | 1.0M |
| 2025-12-05 | 72.15 | $72.04 | 1.3M |
| 2025-12-04 | 71.83 | $71.89 | 1.7M |
| 2025-12-03 | 71.45 | $70.90 | 2.0M |
| 2025-12-02 | 71.27 | $69.96 | 1.2M |
| 2025-12-01 | 71.30 | $70.87 | 1.2M |
| 2025-11-28 | 71.01 | $71.35 | 448500 |
| 2025-11-26 | 70.46 | $70.56 | 925000 |
| 2025-11-25 | 70.01 | $70.30 | 1.2M |
| 2025-11-24 | 69.49 | $68.77 | 1.8M |
| 2025-11-21 | 69.31 | $67.75 | 1.3M |
| 2025-11-20 | 69.37 | $66.06 | 1.9M |
| 2025-11-19 | 69.93 | $67.34 | 2.0M |
| 2025-11-18 | 70.16 | $65.54 | 2.0M |
| 2025-11-17 | 70.94 | $65.62 | 1.7M |
| 2025-11-14 | 71.81 | $67.16 | 1.9M |
| 2025-11-13 | 72.30 | $68.00 | 1.9M |
| 2025-11-12 | 72.55 | $69.95 | 1.2M |
| 2025-11-11 | 72.14 | $69.38 | 1.0M |
| 2025-11-10 | 71.73 | $69.70 | 1.3M |
| 2025-11-07 | 71.04 | $69.24 | 1.7M |
| 2025-11-06 | 70.24 | $69.56 | 1.5M |
| 2025-11-05 | 69.07 | $69.90 | 2.5M |
| 2025-11-04 | 67.45 | $69.53 | 2.6M |
| 2025-11-03 | 65.50 | $71.85 | 3.7M |
| 2025-10-31 | 62.31 | $68.25 | 2.8M |
| 2025-10-30 | 59.50 | $67.35 | 4.7M |
| 2025-10-29 | 56.32 | $68.95 | 10.9M |
| 2025-10-28 | 51.92 | $52.66 | 3.7M |
| 2025-10-27 | 51.72 | $52.82 | 2.5M |
| 2025-10-24 | 51.42 | $53.40 | 1.5M |
| 2025-10-23 | 50.88 | $52.66 | 1.3M |
| 2025-10-22 | 50.47 | $51.77 | 2.0M |
| 2025-10-21 | 50.27 | $52.13 | 1.2M |
| 2025-10-20 | 49.93 | $51.23 | 1.0M |
| 2025-10-17 | 49.83 | $50.53 | 1.1M |
| 2025-10-16 | 49.94 | $50.41 | 1.7M |
| 2025-10-15 | 50.15 | $50.54 | 3.3M |
| 2025-10-14 | 50.38 | $51.25 | 1.3M |
| 2025-10-13 | 50.47 | $50.20 | 1.2M |
| 2025-10-10 | 50.93 | $49.09 | 2.6M |
| 2025-10-09 | 51.87 | $51.55 | 2.0M |
| 2025-10-08 | 52.25 | $52.42 | 1.9M |
| 2025-10-07 | 52.46 | $52.01 | 1.6M |
| 2025-10-06 | 52.86 | $52.48 | 2.0M |
| 2025-10-03 | 53.21 | $52.77 | 1.5M |
| 2025-10-02 | 53.56 | $52.90 | 1.5M |
| 2025-10-01 | 53.95 | $52.74 | 1.6M |
| 2025-09-30 | 54.49 | $53.14 | 1.9M |
| 2025-09-29 | 55.03 | $53.42 | 1.3M |
| 2025-09-26 | 55.60 | $54.05 | 1.8M |
| 2025-09-25 | 56.08 | $53.66 | 1.6M |
| 2025-09-24 | 56.79 | $55.37 | 2.8M |
| 2025-09-23 | 57.10 | $56.41 | 4.0M |
| 2025-09-22 | 57.14 | $56.80 | 1.5M |
| 2025-09-19 | 57.05 | $56.68 | 3.6M |
| 2025-09-18 | 56.95 | $57.70 | 3.3M |
| 2025-09-17 | 56.50 | $56.24 | 2.6M |
| 2025-09-16 | 56.40 | $56.25 | 2.0M |
| 2025-09-15 | 56.25 | $56.51 | 2.9M |
| 2025-09-12 | 55.98 | $56.26 | 1.5M |
| 2025-09-11 | 55.71 | $56.66 | 4.1M |
| 2025-09-10 | 55.25 | $56.22 | 2.1M |
| 2025-09-09 | 54.81 | $55.22 | 1.6M |
| 2025-09-08 | 54.59 | $55.65 | 1.6M |
| 2025-09-05 | 54.17 | $55.20 | 2.3M |
| 2025-09-04 | 53.81 | $54.55 | 1.0M |
| 2025-09-03 | 53.56 | $53.48 | 1.4M |
| 2025-09-02 | 53.61 | $53.52 | 1.7M |
| 2025-08-29 | 53.64 | $53.66 | 1.2M |
| 2025-08-28 | 53.65 | $54.72 | 1.1M |
| 2025-08-27 | 53.31 | $54.86 | 1.6M |
| 2025-08-26 | 52.86 | $54.33 | 2.0M |
| 2025-08-25 | 52.49 | $53.08 | 1.3M |
| 2025-08-22 | 52.43 | $53.55 | 1.1M |
| 2025-08-21 | 52.23 | $51.98 | 787200 |
| 2025-08-20 | 52.48 | $52.15 | 1.6M |
| 2025-08-19 | 52.74 | $52.79 | 1.0M |
| 2025-08-18 | 52.86 | $53.22 | 1.0M |
| 2025-08-15 | 52.88 | $52.62 | 1.0M |
| 2025-08-14 | 53.10 | $53.01 | 1.3M |
| 2025-08-13 | 53.25 | $53.97 | 1.2M |
| 2025-08-12 | 53.13 | $53.18 | 1.7M |
| 2025-08-11 | 53.24 | $52.18 | 1.4M |
| 2025-08-08 | 53.69 | $52.14 | 1.1M |
| 2025-08-07 | 54.25 | $52.36 | 2.6M |
| 2025-08-06 | 54.86 | $53.78 | 1.5M |
| 2025-08-05 | 55.14 | $54.21 | 1.3M |
| 2025-08-04 | 55.34 | $53.77 | 1.8M |
| 2025-08-01 | 55.71 | $53.84 | 3.3M |
| 2025-07-31 | 56.13 | $56.04 | 2.6M |
| 2025-07-30 | 55.91 | $56.00 | 6.1M |
| 2025-07-29 | 55.64 | $56.20 | 16.2M |
| 2025-07-28 | 55.22 | $54.86 | 1.9M |
| 2025-07-25 | 55.12 | $54.84 | 2.4M |
| 2025-07-24 | 54.98 | $54.36 | 2.1M |
| 2025-07-23 | 54.95 | $54.74 | 1.8M |
| 2025-07-22 | 54.76 | $53.87 | 1.7M |
| 2025-07-21 | 54.79 | $53.51 | 1.1M |
| 2025-07-18 | 54.92 | $54.68 | 1.6M |
| 2025-07-17 | 54.67 | $54.75 | 1.7M |
| 2025-07-16 | 54.33 | $53.79 | 3.0M |
| 2025-07-15 | 54.19 | $52.66 | 1.4M |
| 2025-07-14 | 54.35 | $52.97 | 2.4M |
| 2025-07-11 | 54.42 | $53.62 | 1.8M |
| 2025-07-10 | 54.27 | $54.14 | 2.9M |
| 2025-07-09 | 53.90 | $53.80 | 2.2M |
| 2025-07-08 | 53.52 | $53.37 | 2.9M |
| 2025-07-07 | 53.16 | $52.15 | 4.8M |
| 2025-07-03 | 53.08 | $55.29 | 3.2M |
| 2025-07-02 | 51.97 | $53.99 | 2.5M |
| 2025-07-01 | 51.00 | $52.34 | 5.2M |
| 2025-06-30 | 50.32 | $52.35 | 5.9M |
| 2025-06-27 | 49.48 | $53.64 | 9.8M |
| 2025-06-26 | 48.04 | $51.88 | 4.0M |
| 2025-06-25 | 46.84 | $48.59 | 3.4M |
| 2025-06-24 | 46.44 | $47.82 | 3.1M |
| 2025-06-23 | 46.20 | $46.43 | 2.6M |
| 2025-06-20 | 46.36 | $46.00 | 3.3M |
| 2025-06-18 | 46.70 | $46.43 | 2.4M |
| 2025-06-17 | 47.00 | $46.41 | 2.0M |
| 2025-06-16 | 47.39 | $47.33 | 2.2M |
| 2025-06-13 | 47.57 | $46.46 | 2.5M |
| 2025-06-12 | 48.08 | $47.74 | 2.1M |
| 2025-06-11 | 48.31 | $47.31 | 4.0M |
| 2025-06-10 | 48.72 | $47.45 | 2.4M |
| 2025-06-09 | 49.17 | $48.17 | 1.9M |
| 2025-06-06 | 49.50 | $48.87 | 3.5M |
| 2025-06-05 | 49.67 | $47.18 | 6.5M |
| 2025-06-04 | 50.41 | $47.41 | 9.3M |
| 2025-06-03 | 51.22 | $50.52 | 1.3M |
| 2025-06-02 | 51.21 | $49.42 | 1.2M |
| 2025-05-30 | 51.52 | $49.91 | 1.1M |
| 2025-05-29 | 51.73 | $50.52 | 696500 |
| 2025-05-28 | 51.76 | $50.50 | 1.5M |
| 2025-05-27 | 51.78 | $50.91 | 1.7M |
| 2025-05-23 | 51.65 | $49.61 | 946900 |
| 2025-05-22 | 51.86 | $49.38 | 712900 |
| 2025-05-21 | 52.17 | $49.47 | 933000 |
| 2025-05-20 | 52.47 | $50.84 | 831600 |
| 2025-05-19 | 52.37 | $51.37 | 874800 |
| 2025-05-16 | 52.04 | $51.62 | 1.7M |
| 2025-05-15 | 51.52 | $51.08 | 1.7M |
| 2025-05-14 | 51.01 | $52.13 | 1.4M |
| 2025-05-13 | 50.02 | $52.11 | 1.8M |
| 2025-05-12 | 48.78 | $50.83 | 1.5M |
| 2025-05-09 | 47.66 | $47.75 | 1.0M |
| 2025-05-08 | 47.24 | $47.91 | 1.1M |
| 2025-05-07 | 46.67 | $46.69 | 1.0M |
| 2025-05-06 | 46.34 | $46.64 | 1.1M |
| 2025-05-05 | 45.95 | $47.20 | 1.5M |
| 2025-05-02 | 45.28 | $47.48 | 2.0M |
| 2025-05-01 | 44.37 | $46.16 | 2.1M |
| 2025-04-30 | 43.68 | $45.23 | 4.3M |
| 2025-04-29 | 43.15 | $44.88 | 2.9M |
| 2025-04-28 | 42.62 | $44.66 | 1.5M |
| 2025-04-25 | 42.06 | $44.82 | 1.3M |
| 2025-04-24 | 41.35 | $44.62 | 1.4M |
| 2025-04-23 | 40.58 | $42.32 | 2.6M |
| 2025-04-22 | 40.40 | $41.65 | 2.4M |
| 2025-04-21 | 40.43 | $40.48 | 2.1M |
| 2025-04-17 | 40.89 | $41.73 | 1.7M |
| 2025-04-16 | 41.09 | $42.19 | 1.3M |
| 2025-04-15 | 41.23 | $42.81 | 1.6M |
| 2025-04-14 | 41.25 | $42.50 | 1.7M |
| 2025-04-11 | 41.43 | $42.28 | 1.8M |
| 2025-04-10 | 41.76 | $41.83 | 2.4M |
| 2025-04-09 | 42.36 | $44.61 | 2.6M |
| 2025-04-08 | 42.26 | $39.49 | 1.6M |
| 2025-04-07 | 43.81 | $39.98 | 2.1M |
| 2025-04-04 | 45.59 | $40.07 | 2.8M |
| 2025-04-03 | 47.77 | $43.60 | 2.0M |
| 2025-04-02 | 49.33 | $49.86 | 753400 |
| 2025-04-01 | 49.27 | $49.19 | 1.1M |
| 2025-03-31 | 49.42 | $48.84 | 1.8M |
| 2025-03-28 | 49.74 | $48.78 | 1.2M |
| 2025-03-27 | 50.16 | $50.43 | 1.4M |
| 2025-03-26 | 50.17 | $51.36 | 1.1M |
| 2025-03-25 | 49.90 | $52.44 | 952900 |
| 2025-03-24 | 49.25 | $52.45 | 1.0M |
| 2025-03-21 | 48.48 | $50.57 | 2.2M |
| 2025-03-20 | 48.18 | $51.43 | 1.3M |
| 2025-03-19 | 47.58 | $51.31 | 2.1M |
| 2025-03-18 | 46.92 | $49.94 | 1.3M |
| 2025-03-17 | 46.61 | $50.36 | 2.1M |
| 2025-03-14 | 46.16 | $49.00 | 1.5M |
| 2025-03-13 | 46.10 | $47.60 | 1.5M |
| 2025-03-12 | 46.55 | $48.58 | 2.0M |
| 2025-03-11 | 46.84 | $47.37 | 2.3M |
| 2025-03-10 | 47.66 | $46.47 | 2.6M |
| 2025-03-07 | 49.01 | $48.44 | 2.9M |
| 2025-03-06 | 50.10 | $48.79 | 2.7M |
| 2025-03-05 | 51.37 | $50.84 | 2.3M |
| 2025-03-04 | 52.33 | $50.46 | 3.0M |
| 2025-03-03 | 53.66 | $52.74 | 1.3M |
| 2025-02-28 | 54.62 | $55.04 | 1.3M |
| 2025-02-27 | 55.10 | $54.39 | 865300 |
| 2025-02-26 | 55.92 | $55.16 | 956500 |
| 2025-02-25 | 56.72 | $54.61 | 1.6M |
| 2025-02-24 | 57.91 | $54.86 | 1.5M |
| 2025-02-21 | 59.29 | $55.39 | 2.0M |
| 2025-02-20 | 60.83 | $57.46 | 1.8M |
| 2025-02-19 | 62.06 | $59.00 | 4.0M |
| 2025-02-18 | 63.07 | $63.10 | 1.9M |
| 2025-02-14 | 63.00 | $62.29 | 1.3M |
| 2025-02-13 | 63.16 | $62.73 | 1.0M |
| 2025-02-12 | 63.20 | $62.00 | 1.2M |
| 2025-02-11 | 63.48 | $63.11 | 803400 |
| 2025-02-10 | 63.45 | $63.56 | 1.6M |
| 2025-02-07 | 63.27 | $62.85 | 603200 |
| 2025-02-06 | 63.25 | $63.35 | 1.2M |
| 2025-02-05 | 63.05 | $63.22 | 1.2M |
| 2025-02-04 | 62.85 | $62.48 | 840400 |
| 2025-02-03 | 62.81 | $61.95 | 1.1M |
| 2025-01-31 | 62.93 | $62.62 | 967500 |
| 2025-01-30 | 62.84 | $62.95 | 1.4M |
| 2025-01-29 | 62.62 | $61.43 | 1.2M |
| 2025-01-28 | 62.81 | $61.15 | 1.6M |
| 2025-01-27 | 63.11 | $59.85 | 1.7M |
| 2025-01-24 | 63.87 | $64.08 | 990100 |
| 2025-01-23 | 63.44 | $64.32 | 961300 |
| 2025-01-22 | 62.80 | $64.29 | 1.2M |
| 2025-01-21 | 62.02 | $64.75 | 1.3M |
| 2025-01-17 | 60.90 | $63.50 | 1.1M |
| 2025-01-16 | 59.93 | $62.75 | 2.5M |
| 2025-01-15 | 58.97 | $60.68 | 714500 |
| 2025-01-14 | 58.46 | $59.66 | 2.4M |
| 2025-01-13 | 58.16 | $59.16 | 700700 |
| 2025-01-10 | 57.97 | $58.26 | 1.1M |
| 2025-01-08 | 58.02 | $59.01 | 1.1M |
| 2025-01-07 | 57.86 | $59.43 | 1.4M |
| 2025-01-06 | 57.55 | $59.26 | 1.7M |
| 2025-01-03 | 57.23 | $58.45 | 797400 |
| 2025-01-02 | 57.12 | $57.34 | 769600 |
| 2024-12-31 | 57.34 | $57.52 | 1.0M |
| 2024-12-30 | 57.58 | $57.48 | 692900 |
| 2024-12-27 | 57.90 | $57.78 | 492200 |
| 2024-12-26 | 58.20 | $58.46 | 568400 |
| 2024-12-24 | 58.38 | $58.45 | 178600 |
| 2024-12-23 | 58.60 | $58.09 | 483000 |
| 2024-12-20 | 58.99 | $58.06 | 2.0M |
| 2024-12-19 | 59.49 | $58.15 | 887900 |
| 2024-12-18 | 60.08 | $57.45 | 1.1M |
| 2024-12-17 | 61.01 | $59.83 | 1.9M |
| 2024-12-16 | 61.39 | $61.24 | 3.4M |
| 2024-12-13 | 61.40 | $60.62 | 941900 |
| 2024-12-12 | 61.60 | $61.12 | 1.1M |
| 2024-12-11 | 61.66 | $61.40 | 1.2M |
| 2024-12-10 | 61.64 | $60.56 | 1.2M |
| 2024-12-09 | 61.87 | $60.85 | 969700 |
| 2024-12-06 | 62.03 | $60.83 | 1.8M |
| 2024-12-05 | 62.22 | $61.71 | 790600 |
| 2024-12-04 | 62.14 | $62.00 | 1.0M |
| 2024-12-03 | 61.93 | $61.55 | 1.3M |
| 2024-12-02 | 61.80 | $60.86 | 648300 |
| 2024-11-29 | 61.83 | $61.02 | 337000 |
| 2024-11-27 | 61.78 | $60.73 | 621500 |
| 2024-11-26 | 61.79 | $61.31 | 928700 |
| 2024-11-25 | 61.59 | $61.85 | 1.9M |
| 2024-11-22 | 61.13 | $61.00 | 3.1M |
| 2024-11-21 | 60.82 | $60.05 | 1.9M |
| 2024-11-20 | 60.71 | $59.89 | 1.1M |
| 2024-11-19 | 60.60 | $60.08 | 1.2M |
| 2024-11-18 | 60.37 | $59.56 | 932300 |
| 2024-11-15 | 60.22 | $59.23 | 676300 |
| 2024-11-14 | 60.10 | $59.19 | 698300 |
| 2024-11-13 | 59.94 | $59.90 | 996000 |
| 2024-11-12 | 59.48 | $60.43 | 797400 |
| 2024-11-11 | 58.71 | $61.15 | 1.8M |
| 2024-11-08 | 57.52 | $59.88 | 1.3M |
| 2024-11-07 | 56.45 | $58.67 | 1.4M |
| 2024-11-06 | 55.50 | $59.57 | 2.6M |
| 2024-11-05 | 54.04 | $55.30 | 1.1M |
| 2024-11-04 | 53.61 | $53.74 | 911700 |
| 2024-11-01 | 53.58 | $53.54 | 1.4M |
| 2024-10-31 | 53.59 | $52.64 | 1.3M |
| 2024-10-30 | 53.89 | $53.76 | 1.8M |
| 2024-10-29 | 53.89 | $54.14 | 3.9M |
| 2024-10-28 | 53.77 | $52.94 | 1.8M |
| 2024-10-25 | 53.99 | $52.66 | 799200 |
| 2024-10-24 | 54.33 | $52.52 | 1.0M |
| 2024-10-23 | 54.79 | $53.00 | 851600 |
| 2024-10-22 | 55.16 | $53.54 | 1.1M |
| 2024-10-21 | 55.43 | $53.92 | 802000 |
| 2024-10-18 | 55.62 | $54.51 | 664100 |
| 2024-10-17 | 55.62 | $54.79 | 644300 |
| 2024-10-16 | 55.52 | $54.88 | 1.2M |
| 2024-10-15 | 55.33 | $53.69 | 1.5M |
| 2024-10-14 | 55.44 | $55.33 | 1.2M |
| 2024-10-11 | 55.02 | $55.10 | 1.0M |
| 2024-10-10 | 54.55 | $53.86 | 630600 |
| 2024-10-09 | 54.34 | $54.22 | 1.0M |
| 2024-10-08 | 53.94 | $53.37 | 1.3M |
| 2024-10-07 | 53.68 | $54.58 | 1.8M |
| 2024-10-04 | 52.96 | $52.69 | 1.0M |
| 2024-10-03 | 52.65 | $52.20 | 2.1M |
| 2024-10-02 | 52.40 | $52.79 | 1.9M |
| 2024-10-01 | 51.87 | $51.87 | 1.2M |
| 2024-09-30 | 51.50 | $51.69 | 850000 |
| 2024-09-27 | 51.08 | $51.37 | 1.4M |
| 2024-09-26 | 50.65 | $52.53 | 1.8M |
| 2024-09-25 | 49.73 | $52.17 | 3.0M |
| 2024-09-24 | 48.72 | $52.14 | 3.0M |
| 2024-09-23 | 47.48 | $48.60 | 1.2M |
| 2024-09-20 | 47.09 | $47.90 | 3.0M |
| 2024-09-19 | 46.83 | $48.28 | 1.7M |
| 2024-09-18 | 46.40 | $46.86 | 1.6M |
| 2024-09-17 | 46.34 | $47.16 | 1.3M |
| 2024-09-16 | 46.17 | $46.69 | 1.4M |
| 2024-09-13 | 46.13 | $46.65 | 1.1M |
| 2024-09-12 | 46.10 | $46.21 | 733000 |
| 2024-09-11 | 46.21 | $45.60 | 1.2M |
| 2024-09-10 | 46.54 | $45.39 | 811700 |
| 2024-09-09 | 47.03 | $45.85 | 662900 |
| 2024-09-06 | 47.48 | $45.51 | 834500 |
| 2024-09-05 | 48.14 | $46.60 | 471800 |
| 2024-09-04 | 48.59 | $47.33 | 586600 |
| 2024-09-03 | 48.91 | $47.64 | 888900 |
| 2024-08-30 | 49.20 | $49.88 | 927900 |
| 2024-08-29 | 48.83 | $49.48 | 836100 |
| 2024-08-28 | 48.49 | $48.70 | 418600 |
| 2024-08-27 | 48.33 | $49.12 | 556200 |
| 2024-08-26 | 47.99 | $49.21 | 492400 |
| 2024-08-23 | 47.55 | $49.12 | 526700 |
| 2024-08-22 | 47.04 | $48.07 | 772200 |
| 2024-08-21 | 46.75 | $47.93 | 441400 |
| 2024-08-20 | 46.46 | $47.25 | 576700 |
| 2024-08-19 | 46.32 | $47.76 | 486600 |
| 2024-08-16 | 46.00 | $47.38 | 1.0M |
| 2024-08-15 | 45.74 | $47.36 | 881700 |
| 2024-08-14 | 45.45 | $46.62 | 727100 |
| 2024-08-13 | 45.35 | $46.53 | 952800 |
| 2024-08-12 | 45.28 | $45.25 | 569600 |
| 2024-08-09 | 45.62 | $45.55 | 751800 |
| 2024-08-08 | 45.96 | $45.46 | 509500 |
| 2024-08-07 | 46.42 | $44.51 | 828400 |
| 2024-08-06 | 47.29 | $44.96 | 947800 |
| 2024-08-05 | 48.23 | $44.46 | 2.1M |
| 2024-08-02 | 49.54 | $46.82 | 786500 |
| 2024-08-01 | 50.38 | $48.95 | 992200 |
| 2024-07-31 | 50.72 | $50.55 | 1.8M |
| 2024-07-30 | 50.62 | $49.23 | 1.9M |
| 2024-07-29 | 50.90 | $50.89 | 1.2M |
| 2024-07-26 | 50.71 | $50.69 | 1.1M |
| 2024-07-25 | 50.52 | $49.99 | 901100 |
| 2024-07-24 | 50.50 | $49.49 | 892200 |
| 2024-07-23 | 50.62 | $50.73 | 604300 |
| 2024-07-22 | 50.36 | $50.85 | 622200 |
| 2024-07-19 | 49.98 | $49.67 | 644100 |
| 2024-07-18 | 49.89 | $50.29 | 1.1M |
| 2024-07-17 | 49.57 | $51.19 | 994700 |
| 2024-07-16 | 48.88 | $51.52 | 745800 |
| 2024-07-15 | 47.92 | $49.76 | 1.3M |
| 2024-07-12 | 47.32 | $48.37 | 622400 |
| 2024-07-11 | 47.03 | $48.18 | 822900 |
| 2024-07-10 | 46.73 | $47.18 | 501100 |
| 2024-07-09 | 46.70 | $46.25 | 768200 |
| 2024-07-08 | 46.96 | $46.80 | 679500 |
| 2024-07-05 | 47.12 | $46.67 | 957500 |
| 2024-07-03 | 47.35 | $47.53 | 508600 |
| 2024-07-02 | 47.37 | $47.51 | 1.5M |
| 2024-07-01 | 47.41 | $46.87 | 884300 |
| 2024-06-28 | 47.66 | $48.10 | 1.2M |
| 2024-06-27 | 47.58 | $47.85 | 897800 |
| 2024-06-26 | 47.56 | $47.56 | 518200 |
| 2024-06-25 | 47.64 | $48.15 | 603900 |
| 2024-06-24 | 47.55 | $48.61 | 1.2M |
| 2024-06-21 | 47.31 | $47.84 | 1.6M |
| 2024-06-20 | 47.26 | $48.11 | 2.0M |
| 2024-06-18 | 47.12 | $47.86 | 1.3M |
| 2024-06-17 | 47.04 | $47.11 | 694700 |
| 2024-06-14 | 47.20 | $46.59 | 672500 |
| 2024-06-13 | 47.56 | $47.43 | 455200 |
| 2024-06-12 | 47.74 | $48.38 | 583100 |
| 2024-06-11 | 47.66 | $47.52 | 710500 |
| 2024-06-10 | 47.85 | $47.86 | 606900 |
| 2024-06-07 | 47.98 | $47.28 | 961000 |
| 2024-06-06 | 48.33 | $47.45 | 804800 |
| 2024-06-05 | 48.70 | $48.07 | 562500 |
| 2024-06-04 | 48.96 | $48.00 | 1.7M |
| 2024-06-03 | 49.30 | $48.26 | 998300 |
| 2024-05-31 | 49.62 | $49.70 | 1.4M |
| 2024-05-30 | 49.56 | $49.09 | 616100 |
| 2024-05-29 | 49.66 | $48.61 | 1.0M |
| 2024-05-28 | 49.93 | $49.19 | 1.0M |
| 2024-05-24 | 50.07 | $49.51 | 1.6M |
| 2024-05-23 | 50.12 | $48.86 | 1.2M |
| 2024-05-22 | 50.38 | $49.98 | 577000 |
| 2024-05-21 | 50.32 | $50.41 | 570100 |
| 2024-05-20 | 50.10 | $49.90 | 601300 |
| 2024-05-17 | 49.98 | $49.63 | 654800 |
| 2024-05-16 | 49.90 | $49.84 | 669800 |
| 2024-05-15 | 49.72 | $50.29 | 868600 |
| 2024-05-14 | 49.34 | $49.55 | 810400 |
| 2024-05-13 | 49.10 | $49.25 | 860600 |
| 2024-05-10 | 48.89 | $49.59 | 833400 |
| 2024-05-09 | 48.50 | $49.35 | 804800 |
| 2024-05-08 | 48.10 | $48.90 | 992500 |
| 2024-05-07 | 47.75 | $48.45 | 2.4M |
| 2024-05-06 | 47.45 | $48.15 | 1.9M |
| 2024-05-03 | 47.18 | $47.52 | 964800 |
| 2024-05-02 | 47.04 | $47.27 | 1.4M |
| 2024-05-01 | 46.94 | $47.23 | 3.2M |
| 2024-04-30 | 46.83 | $47.16 | 2.5M |
| 2024-04-29 | 46.71 | $47.22 | 1.2M |
| 2024-04-26 | 46.55 | $46.76 | 622000 |
| 2024-04-25 | 46.50 | $46.35 | 888200 |
| 2024-04-24 | 46.56 | $46.73 | 776900 |
| 2024-04-23 | 46.51 | $47.08 | 797000 |
| 2024-04-22 | 46.34 | $46.04 | 965600 |
| 2024-04-19 | 46.45 | $45.80 | 673700 |
| 2024-04-18 | 46.66 | $45.63 | 1.0M |
| 2024-04-17 | 46.97 | $45.67 | 1.1M |
| 2024-04-16 | 47.32 | $46.38 | 1.5M |
| 2024-04-15 | 47.52 | $46.41 | 940700 |
| 2024-04-12 | 47.73 | $46.66 | 707700 |
| 2024-04-11 | 47.89 | $47.09 | 861900 |
| 2024-04-10 | 47.94 | $47.48 | 613300 |
| 2024-04-09 | 47.85 | $47.71 | 977100 |
| 2024-04-08 | 47.65 | $47.89 | 1.8M |
| 2024-04-05 | 47.33 | $47.88 | 2.3M |
| 2024-04-04 | 46.92 | $47.14 | 1.6M |
| 2024-04-03 | 46.65 | $47.01 | 1.6M |
| 2024-04-02 | 46.33 | $46.29 | 1.3M |
| 2024-04-01 | 46.16 | $45.98 | 2.0M |
| 2024-03-28 | 46.03 | $45.68 | 834900 |
| 2024-03-27 | 45.96 | $45.73 | 1.5M |
| 2024-03-26 | 45.83 | $45.61 | 723800 |
| 2024-03-25 | 45.70 | $45.54 | 495600 |
| 2024-03-22 | 45.55 | $45.62 | 681200 |
| 2024-03-21 | 45.32 | $45.95 | 832300 |
| 2024-03-20 | 44.92 | $45.02 | 954100 |
| 2024-03-19 | 44.71 | $44.87 | 1.5M |
| 2024-03-18 | 44.49 | $44.55 | 1.2M |
| 2024-03-15 | 44.32 | $44.24 | 2.2M |
| 2024-03-14 | 44.19 | $44.15 | 955800 |
| 2024-03-13 | 44.04 | $44.75 | 1.2M |
| 2024-03-12 | 43.66 | $44.04 | 1.3M |
| 2024-03-11 | 43.42 | $44.02 | 1.3M |
| 2024-03-08 | 43.12 | $43.38 | 824800 |
| 2024-03-07 | 42.94 | $43.59 | 1.9M |
| 2024-03-06 | 42.66 | $42.50 | 1.3M |
| 2024-03-05 | 42.65 | $42.28 | 1.2M |
| 2024-03-04 | 42.70 | $42.28 | 1.2M |
| 2024-03-01 | 42.75 | $42.64 | 835100 |
| 2024-02-29 | 42.69 | $42.32 | 2.0M |
| 2024-02-28 | 42.72 | $42.43 | 1.1M |
| 2024-02-27 | 42.71 | $42.57 | 1.8M |
| 2024-02-26 | 42.64 | $42.86 | 1.5M |
| 2024-02-23 | 42.45 | $42.12 | 1.6M |
| 2024-02-22 | 42.45 | $41.84 | 2.0M |
| 2024-02-21 | 42.53 | $42.54 | 1.7M |
| 2024-02-20 | 42.39 | $42.21 | 1.6M |
| 2024-02-16 | 42.32 | $42.90 | 996700 |
| 2024-02-15 | 42.00 | $42.98 | 1.1M |
| 2024-02-14 | 41.58 | $41.97 | 839900 |
| 2024-02-13 | 41.38 | $41.29 | 940800 |
| 2024-02-12 | 41.34 | $42.01 | 690700 |
| 2024-02-09 | 41.07 | $41.50 | 617000 |
| 2024-02-08 | 40.89 | $41.34 | 1.0M |
| 2024-02-07 | 40.72 | $41.09 | 1.0M |
| 2024-02-06 | 40.60 | $40.52 | 685700 |
| 2024-02-05 | 40.62 | $40.33 | 450600 |
| 2024-02-02 | 40.71 | $40.98 | 943300 |
| 2024-02-01 | 40.61 | $40.73 | 1.3M |
| 2024-01-31 | 40.56 | $39.93 | 1.2M |
| 2024-01-30 | 40.76 | $40.97 | 1.0M |
| 2024-01-29 | 40.66 | $41.13 | 922400 |
| 2024-01-26 | 40.49 | $40.49 | 974300 |
| 2024-01-25 | 40.49 | $40.86 | 674000 |
| 2024-01-24 | 40.36 | $40.10 | 865400 |
| 2024-01-23 | 40.45 | $40.53 | 778200 |
| 2024-01-22 | 40.41 | $41.07 | 568200 |
| 2024-01-19 | 40.20 | $40.61 | 620100 |
| 2024-01-18 | 40.08 | $40.16 | 658300 |
| 2024-01-17 | 40.08 | $39.56 | 799700 |
| 2024-01-16 | 40.27 | $40.12 | 691300 |
| 2024-01-12 | 40.32 | $40.29 | 813400 |
| 2024-01-11 | 40.33 | $40.31 | 685400 |
| 2024-01-10 | 40.33 | $39.71 | 510400 |
| 2024-01-09 | 40.52 | $39.79 | 527200 |
| 2024-01-08 | 40.71 | $40.15 | 626400 |
| 2024-01-05 | 40.83 | $39.94 | 716900 |
| 2024-01-04 | 41.04 | $39.73 | 1.2M |
| 2024-01-03 | 41.34 | $39.99 | 910200 |
| 2024-01-02 | 41.62 | $40.51 | 669800 |
| 2023-12-29 | 41.78 | $41.22 | 416100 |
| 2023-12-28 | 41.74 | $41.55 | 514700 |
| 2023-12-27 | 41.56 | $41.60 | 533200 |
| 2023-12-26 | 41.31 | $41.75 | 537200 |
| 2023-12-22 | 40.94 | $41.32 | 494100 |
| 2023-12-21 | 40.61 | $40.80 | 543900 |
| 2023-12-20 | 40.36 | $40.40 | 834600 |
| 2023-12-19 | 40.17 | $40.85 | 919800 |
| 2023-12-18 | 39.78 | $40.06 | 1.7M |
| 2023-12-15 | 39.54 | $39.80 | 2.0M |
| 2023-12-14 | 39.33 | $40.36 | 1.3M |
| 2023-12-13 | 38.89 | $39.01 | 781700 |
| 2023-12-12 | 38.77 | $38.64 | 943500 |
| 2023-12-11 | 38.74 | $38.88 | 606800 |
| 2023-12-08 | 38.62 | $38.52 | 525400 |
| 2023-12-07 | 38.58 | $38.50 | 551100 |
| 2023-12-06 | 38.53 | $38.13 | 461600 |
| 2023-12-05 | 38.59 | $38.22 | 595500 |
| 2023-12-04 | 38.62 | $39.10 | 494500 |
| 2023-12-01 | 38.38 | $38.75 | 511700 |
| 2023-11-30 | 38.19 | $38.26 | 682600 |
| 2023-11-29 | 38.11 | $37.74 | 1.0M |
| 2023-11-28 | 38.18 | $37.54 | 873300 |
| 2023-11-27 | 38.32 | $38.23 | 623100 |
| 2023-11-24 | 38.27 | $38.20 | 334600 |
| 2023-11-22 | 38.21 | $37.94 | 629200 |
| 2023-11-21 | 38.21 | $37.93 | 379800 |
| 2023-11-20 | 38.22 | $38.43 | 639300 |
| 2023-11-17 | 38.07 | $38.62 | 1.1M |
| 2023-11-16 | 37.81 | $37.64 | 1.3M |
| 2023-11-15 | 37.81 | $38.35 | 1.1M |
| 2023-11-14 | 37.59 | $38.70 | 918000 |
| 2023-11-13 | 37.20 | $37.51 | 841700 |
| 2023-11-10 | 37.10 | $37.67 | 710900 |
| 2023-11-09 | 36.94 | $37.20 | 653600 |
| 2023-11-08 | 36.90 | $37.15 | 470700 |
| 2023-11-07 | 36.86 | $37.28 | 780300 |
| 2023-11-06 | 36.79 | $37.91 | 690200 |
| 2023-11-03 | 36.50 | $37.76 | 850300 |
| 2023-11-02 | 36.21 | $37.18 | 1.0M |
| 2023-11-01 | 36.04 | $36.46 | 1.4M |
| 2023-10-31 | 36.09 | $36.72 | 925000 |
| 2023-10-30 | 36.07 | $36.58 | 1.7M |
| 2023-10-27 | 36.11 | $35.84 | 1.3M |
| 2023-10-26 | 36.41 | $36.84 | 1.9M |
| 2023-10-25 | 36.47 | $35.39 | 2.1M |
| 2023-10-24 | 37.01 | $36.53 | 1.1M |
| 2023-10-23 | 37.32 | $36.48 | 994400 |
| 2023-10-20 | 37.73 | $37.07 | 1.1M |
| 2023-10-19 | 38.05 | $37.18 | 1.9M |
| 2023-10-18 | 38.41 | $37.81 | 742300 |
| 2023-10-17 | 38.65 | $39.67 | 859300 |
| 2023-10-16 | 38.36 | $38.82 | 854100 |
| 2023-10-13 | 38.28 | $38.11 | 664900 |
| 2023-10-12 | 38.41 | $38.76 | 666200 |
| 2023-10-11 | 38.36 | $39.00 | 623100 |
| 2023-10-10 | 38.24 | $38.64 | 616600 |
| 2023-10-09 | 38.21 | $38.45 | 1.2M |
| 2023-10-06 | 38.23 | $37.66 | 1.6M |
| 2023-10-05 | 38.52 | $37.91 | 1.0M |
| 2023-10-04 | 38.80 | $38.48 | 895000 |
| 2023-10-03 | 38.96 | $38.21 | 864700 |
| 2023-10-02 | 39.25 | $38.91 | 899300 |
| 2023-09-29 | 39.38 | $39.77 | 1.6M |
| 2023-09-28 | 39.26 | $39.47 | 2.0M |
| 2023-09-27 | 39.21 | $39.65 | 2.4M |
| 2023-09-26 | 39.09 | $38.90 | 1.6M |
| 2023-09-25 | 39.18 | $39.24 | 579100 |
| 2023-09-22 | 39.19 | $38.93 | 868100 |
| 2023-09-21 | 39.30 | $38.78 | 807200 |
| 2023-09-20 | 39.48 | $39.01 | 715400 |
| 2023-09-19 | 39.62 | $39.43 | 832900 |
| 2023-09-18 | 39.66 | $39.64 | 947600 |
| 2023-09-15 | 39.64 | $39.16 | 2.2M |
| 2023-09-14 | 39.76 | $39.03 | 1.9M |
| 2023-09-13 | 39.94 | $38.46 | 2.2M |
| 2023-09-12 | 40.34 | $40.34 | 579300 |
| 2023-09-11 | 40.21 | $40.66 | 736500 |
| 2023-09-08 | 39.95 | $40.24 | 1.6M |
| 2023-09-07 | 39.76 | $40.16 | 614600 |
| 2023-09-06 | 39.54 | $40.38 | 1.6M |
| 2023-09-05 | 39.20 | $38.86 | 586400 |
| 2023-09-01 | 39.26 | $40.23 | 875000 |
| 2023-08-31 | 38.90 | $39.57 | 539600 |
| 2023-08-30 | 38.66 | $39.41 | 409500 |
| 2023-08-29 | 38.41 | $39.00 | 477300 |
| 2023-08-28 | 38.25 | $38.84 | 521700 |
| 2023-08-25 | 38.10 | $38.21 | 1.1M |
| 2023-08-24 | 38.12 | $38.11 | 1.3M |
| 2023-08-23 | 38.17 | $38.33 | 410700 |
| 2023-08-22 | 38.17 | $37.53 | 700100 |
| 2023-08-21 | 38.42 | $37.76 | 545300 |
| 2023-08-18 | 38.66 | $37.78 | 1.0M |
| 2023-08-17 | 38.94 | $37.62 | 822600 |
| 2023-08-16 | 39.32 | $38.31 | 475600 |
| 2023-08-15 | 39.56 | $39.13 | 600100 |
| 2023-08-14 | 39.58 | $39.78 | 879000 |
| 2023-08-11 | 39.40 | $39.51 | 763500 |
| 2023-08-10 | 39.24 | $39.24 | 678000 |
| 2023-08-09 | 39.13 | $39.16 | 534400 |
| 2023-08-08 | 39.02 | $39.14 | 774500 |
| 2023-08-07 | 38.87 | $39.33 | 544200 |
| 2023-08-04 | 38.62 | $39.16 | 988000 |
| 2023-08-03 | 38.37 | $39.12 | 1.7M |
| 2023-08-02 | 38.07 | $39.05 | 2.5M |
| 2023-08-01 | 37.71 | $37.90 | 2.4M |
| 2023-07-31 | 37.64 | $37.76 | 1.1M |
| 2023-07-28 | 37.60 | $37.21 | 1.3M |
| 2023-07-27 | 37.72 | $36.95 | 1.4M |
| 2023-07-26 | 37.94 | $37.65 | 760900 |
| 2023-07-25 | 37.99 | $37.90 | 905700 |
| 2023-07-24 | 37.95 | $37.47 | 577800 |
| 2023-07-21 | 38.05 | $37.45 | 1.1M |
| 2023-07-20 | 38.16 | $38.00 | 1.5M |
| 2023-07-19 | 38.11 | $37.84 | 898800 |
| 2023-07-18 | 38.09 | $37.77 | 568700 |
| 2023-07-17 | 38.08 | $37.61 | 747700 |
| 2023-07-14 | 38.11 | $37.68 | 843200 |
| 2023-07-13 | 38.11 | $38.52 | 758900 |
| 2023-07-12 | 37.83 | $38.26 | 943300 |
| 2023-07-11 | 37.57 | $38.27 | 643800 |
| 2023-07-10 | 37.23 | $37.86 | 734100 |
| 2023-07-07 | 36.94 | $36.96 | 811500 |
| 2023-07-06 | 36.87 | $36.27 | 459000 |
| 2023-07-05 | 36.99 | $36.63 | 717500 |
| 2023-07-03 | 37.02 | $37.11 | 455500 |
| 2023-06-30 | 36.90 | $37.15 | 1.3M |
| 2023-06-29 | 36.72 | $36.88 | 473900 |
| 2023-06-28 | 36.59 | $36.42 | 418900 |
| 2023-06-27 | 36.57 | $36.60 | 396500 |
| 2023-06-26 | 36.47 | $36.08 | 642900 |
| 2023-06-23 | 36.52 | $35.71 | 916100 |
| 2023-06-22 | 36.68 | $36.05 | 499100 |
| 2023-06-21 | 36.76 | $36.64 | 728600 |
| 2023-06-20 | 36.65 | $36.16 | 975000 |
| 2023-06-16 | 36.67 | $36.57 | 1.2M |
| 2023-06-15 | 36.55 | $36.64 | 698200 |
| 2023-06-14 | 36.37 | $36.33 | 1.2M |
| 2023-06-13 | 36.24 | $36.89 | 913000 |
| 2023-06-12 | 35.89 | $36.31 | 999300 |
| 2023-06-09 | 35.64 | $36.25 | 601000 |
| 2023-06-08 | 35.35 | $36.52 | 1.2M |
| 2023-06-07 | 34.90 | $36.54 | 1.1M |
| 2023-06-06 | 34.34 | $35.19 | 858100 |
| 2023-06-05 | 34.09 | $34.50 | 1.0M |
| 2023-06-02 | 34.00 | $35.64 | 1.5M |
| 2023-06-01 | 33.54 | $33.08 | 1.6M |
| 2023-05-31 | 33.79 | $32.55 | 1.0M |
| 2023-05-30 | 34.27 | $33.97 | 572400 |
| 2023-05-26 | 34.40 | $33.97 | 687300 |
| 2023-05-25 | 34.57 | $33.68 | 577300 |
| 2023-05-24 | 34.86 | $33.61 | 571800 |
| 2023-05-23 | 35.23 | $34.40 | 511400 |
| 2023-05-22 | 35.42 | $35.07 | 706900 |
| 2023-05-19 | 35.44 | $35.07 | 1.2M |
| 2023-05-18 | 35.46 | $35.24 | 846800 |
| 2023-05-17 | 35.42 | $34.73 | 1.1M |
| 2023-05-16 | 35.52 | $34.58 | 701200 |
| 2023-05-15 | 35.68 | $35.21 | 730500 |
| 2023-05-12 | 35.66 | $34.96 | 610000 |
| 2023-05-11 | 35.70 | $34.94 | 1.0M |
| 2023-05-10 | 35.75 | $35.68 | 672000 |
| 2023-05-09 | 35.55 | $36.10 | 857500 |
| 2023-05-08 | 35.17 | $35.91 | 918000 |
| 2023-05-05 | 34.75 | $35.37 | 625500 |
| 2023-05-04 | 34.39 | $34.45 | 686700 |
| 2023-05-03 | 34.24 | $35.05 | 1.6M |
| 2023-05-02 | 33.87 | $35.13 | 3.0M |
| 2023-05-01 | 33.38 | $33.92 | 2.3M |
| 2023-04-28 | 33.16 | $33.39 | 1.2M |
| 2023-04-27 | 33.06 | $33.19 | 819300 |
| 2023-04-26 | 33.00 | $32.12 | 576100 |
| 2023-04-25 | 33.26 | $32.63 | 595900 |
| 2023-04-24 | 33.42 | $33.20 | 647300 |
| 2023-04-21 | 33.43 | $33.02 | 390600 |
| 2023-04-20 | 33.50 | $33.27 | 670900 |
| 2023-04-19 | 33.50 | $33.56 | 597000 |
| 2023-04-18 | 33.40 | $33.75 | 548800 |
| 2023-04-17 | 33.21 | $33.66 | 456000 |
| 2023-04-14 | 33.01 | $33.24 | 459700 |
| 2023-04-13 | 32.89 | $33.19 | 499600 |
| 2023-04-12 | 32.77 | $33.04 | 400300 |
| 2023-04-11 | 32.67 | $32.75 | 964600 |
| 2023-04-10 | 32.63 | $32.53 | 946000 |
| 2023-04-06 | 32.66 | $32.01 | 757800 |
| 2023-04-05 | 32.86 | $32.57 | 900300 |
| 2023-04-04 | 32.93 | $33.14 | 765300 |
| 2023-04-03 | 32.83 | $34.44 | 699900 |
| 2023-03-31 | 32.30 | $34.00 | 749700 |
| 2023-03-30 | 31.80 | $33.63 | 733500 |
| 2023-03-29 | 31.31 | $32.90 | 566400 |
| 2023-03-28 | 30.96 | $32.43 | 500000 |
| 2023-03-27 | 30.70 | $31.81 | 764200 |
| 2023-03-24 | 30.59 | $31.47 | 620300 |
| 2023-03-23 | 30.59 | $31.41 | 737500 |
| 2023-03-22 | 30.62 | $31.50 | 1.2M |
| 2023-03-21 | 30.66 | $31.50 | 965000 |
| 2023-03-20 | 30.72 | $30.73 | 912900 |
| 2023-03-17 | 31.06 | $30.20 | 2.2M |
| 2023-03-16 | 31.67 | $31.02 | 1.4M |
| 2023-03-15 | 32.17 | $31.35 | 874300 |
| 2023-03-14 | 32.69 | $32.63 | 890600 |
| 2023-03-13 | 32.94 | $31.58 | 885400 |
| 2023-03-10 | 33.58 | $32.23 | 830200 |
| 2023-03-09 | 34.16 | $33.39 | 736000 |
| 2023-03-08 | 34.51 | $33.99 | 571600 |
| 2023-03-07 | 34.75 | $34.26 | 571200 |
| 2023-03-06 | 34.95 | $34.72 | 855500 |
| 2023-03-03 | 35.05 | $35.13 | 963300 |
| 2023-03-02 | 35.04 | $34.99 | 1.0M |
| 2023-03-01 | 35.08 | $34.77 | 748800 |
| 2023-02-28 | 35.18 | $34.69 | 857800 |
| 2023-02-27 | 35.33 | $34.55 | 781400 |
| 2023-02-24 | 35.56 | $34.93 | 1.0M |
| 2023-02-23 | 35.70 | $35.33 | 1.3M |
| 2023-02-22 | 35.74 | $34.18 | 1.4M |
| 2023-02-21 | 36.14 | $34.86 | 1.0M |
| 2023-02-17 | 36.41 | $35.89 | 680700 |
| 2023-02-16 | 36.38 | $36.07 | 683300 |
| 2023-02-15 | 36.28 | $36.75 | 930600 |
| 2023-02-14 | 35.93 | $35.85 | 920700 |
| 2023-02-13 | 35.76 | $36.22 | 1.5M |
| 2023-02-10 | 35.43 | $36.64 | 1.7M |
| 2023-02-09 | 34.87 | $33.77 | 407900 |
| 2023-02-08 | 35.09 | $34.45 | 299000 |
| 2023-02-07 | 35.13 | $35.09 | 702700 |
| 2023-02-06 | 34.96 | $34.40 | 433400 |
| 2023-02-03 | 34.96 | $34.95 | 527100 |
| 2023-02-02 | 34.76 | $34.75 | 789000 |
| 2023-02-01 | 34.57 | $34.95 | 979100 |
| 2023-01-31 | 34.26 | $34.42 | 1.1M |
| 2023-01-30 | 34.04 | $33.96 | 2.2M |
| 2023-01-27 | 33.90 | $33.39 | 1.1M |
| 2023-01-26 | 33.89 | $33.30 | 1.2M |
| 2023-01-25 | 33.90 | $33.68 | 546700 |
| 2023-01-24 | 33.77 | $33.71 | 525600 |
| 2023-01-23 | 33.59 | $33.86 | 492200 |
| 2023-01-20 | 33.30 | $33.29 | 607000 |
| 2023-01-19 | 33.13 | $32.57 | 526000 |
| 2023-01-18 | 33.12 | $32.80 | 896900 |
| 2023-01-17 | 33.03 | $32.94 | 783100 |
| 2023-01-13 | 32.87 | $33.87 | 832700 |
| 2023-01-12 | 32.35 | $33.41 | 474800 |
| 2023-01-11 | 31.86 | $32.85 | 580900 |
| 2023-01-10 | 31.43 | $32.49 | 506700 |
| 2023-01-09 | 31.01 | $32.09 | 822400 |
| 2023-01-06 | 30.63 | $31.51 | 815000 |
| 2023-01-05 | 30.34 | $30.49 | 739300 |
| 2023-01-04 | 30.32 | $30.50 | 1.3M |
| 2023-01-03 | 30.29 | $31.14 | 854300 |
| 2022-12-30 | 30.05 | $30.68 | 493900 |
| 2022-12-29 | 29.90 | $30.72 | 560900 |
| 2022-12-28 | 29.71 | $29.86 | 460700 |
| 2022-12-27 | 29.77 | $30.38 | 430200 |
| 2022-12-23 | 29.67 | $30.08 | 239400 |
| 2022-12-22 | 29.65 | $29.84 | 664100 |
| 2022-12-21 | 29.71 | $30.48 | 718100 |
| 2022-12-20 | 29.59 | $29.61 | 875800 |
| 2022-12-19 | 29.72 | $29.10 | 565500 |
| 2022-12-16 | 30.05 | $29.15 | 1.5M |
| 2022-12-15 | 30.45 | $30.11 | 1.2M |
| 2022-12-14 | 30.62 | $31.07 | 1.5M |
| 2022-12-13 | 30.53 | $30.92 | 1.0M |
| 2022-12-12 | 30.47 | $30.05 | 632600 |
| 2022-12-09 | 30.68 | $29.75 | 433100 |
| 2022-12-08 | 31.02 | $30.04 | 425100 |
| 2022-12-07 | 31.34 | $30.27 | 760100 |
| 2022-12-06 | 31.66 | $30.45 | 993600 |
| 2022-12-05 | 31.98 | $31.25 | 809200 |
| 2022-12-02 | 32.11 | $32.01 | 502600 |
| 2022-12-01 | 32.01 | $31.47 | 566700 |
| 2022-11-30 | 32.05 | $31.36 | 1.2M |
| 2022-11-29 | 32.12 | $30.83 | 679100 |
| 2022-11-28 | 32.35 | $30.72 | 587200 |
| 2022-11-25 | 32.66 | $31.71 | 238200 |
| 2022-11-23 | 32.69 | $31.62 | 414200 |
| 2022-11-22 | 32.74 | $31.48 | 762800 |
| 2022-11-21 | 32.82 | $31.33 | 874900 |
| 2022-11-18 | 32.94 | $31.35 | 678600 |
| 2022-11-17 | 33.05 | $31.54 | 962800 |
| 2022-11-16 | 33.10 | $32.15 | 891200 |
| 2022-11-15 | 32.92 | $33.11 | 797800 |
| 2022-11-14 | 32.37 | $32.18 | 937500 |
| 2022-11-11 | 31.97 | $32.76 | 1.2M |
| 2022-11-10 | 31.26 | $32.30 | 1.2M |
| 2022-11-09 | 30.51 | $30.13 | 783500 |
| 2022-11-08 | 30.26 | $30.65 | 1.0M |
| 2022-11-07 | 29.77 | $31.02 | 1.5M |
| 2022-11-04 | 29.04 | $29.96 | 3.3M |
| 2022-11-03 | 28.46 | $28.23 | 1.5M |
| 2022-11-02 | 28.29 | $27.86 | 2.0M |
| 2022-11-01 | 28.19 | $27.84 | 3.4M |
| 2022-10-31 | 28.06 | $28.68 | 1.1M |
| 2022-10-28 | 27.61 | $28.68 | 1.1M |
| 2022-10-27 | 27.07 | $27.92 | 1.1M |
| 2022-10-26 | 26.64 | $27.70 | 922100 |
| 2022-10-25 | 26.17 | $27.48 | 761700 |
| 2022-10-24 | 25.68 | $26.82 | 905500 |
| 2022-10-21 | 25.29 | $26.30 | 689100 |
| 2022-10-20 | 24.99 | $25.40 | 1.2M |
| 2022-10-19 | 24.91 | $25.64 | 1.4M |
| 2022-10-18 | 24.75 | $25.90 | 838900 |
| 2022-10-17 | 24.49 | $25.35 | 782500 |
| 2022-10-14 | 24.36 | $24.43 | 522600 |
| 2022-10-13 | 24.51 | $25.20 | 1.3M |
| 2022-10-12 | 24.46 | $24.55 | 791700 |
| 2022-10-11 | 24.62 | $24.80 | 1.5M |
| 2022-10-10 | 24.76 | $25.17 | 707300 |
| 2022-10-07 | 24.84 | $25.63 | 982100 |
| 2022-10-06 | 24.80 | $26.51 | 1.1M |
| 2022-10-05 | 24.50 | $26.83 | 2.0M |
| 2022-10-04 | 24.06 | $26.70 | 2.2M |
| 2022-10-03 | 23.59 | $24.97 | 1.8M |
| 2022-09-30 | 23.60 | $24.30 | 1.3M |
| 2022-09-29 | 23.86 | $24.59 | 1.6M |
| 2022-09-28 | 24.13 | $24.77 | 1.5M |
| 2022-09-27 | 24.43 | $24.71 | 3.0M |
| 2022-09-26 | 24.86 | $24.69 | 2.0M |
| 2022-09-23 | 25.42 | $24.74 | 2.1M |
| 2022-09-22 | 26.12 | $25.63 | 1.6M |
| 2022-09-21 | 26.73 | $26.18 | 913600 |
| 2022-09-20 | 27.33 | $26.76 | 1.4M |
| 2022-09-19 | 27.90 | $27.68 | 915100 |
| 2022-09-16 | 28.33 | $27.17 | 2.3M |
| 2022-09-15 | 29.03 | $27.51 | 2.5M |
| 2022-09-14 | 29.80 | $28.43 | 3.1M |
| 2022-09-13 | 30.46 | $30.79 | 869500 |
| 2022-09-12 | 30.54 | $31.90 | 564800 |
| 2022-09-09 | 30.28 | $31.44 | 738800 |
| 2022-09-08 | 30.14 | $30.74 | 611800 |
| 2022-09-07 | 30.20 | $30.50 | 950900 |
| 2022-09-06 | 30.36 | $30.03 | 533100 |
| 2022-09-02 | 30.72 | $30.12 | 703600 |
| 2022-09-01 | 31.14 | $30.35 | 528700 |
| 2022-08-31 | 31.60 | $30.47 | 650300 |
| 2022-08-30 | 32.12 | $31.00 | 460900 |
| 2022-08-29 | 32.60 | $31.46 | 544000 |
| 2022-08-26 | 33.03 | $31.39 | 843600 |
| 2022-08-25 | 33.58 | $32.84 | 392900 |
| 2022-08-24 | 33.79 | $32.30 | 799900 |
| 2022-08-23 | 34.21 | $32.38 | 624700 |
| 2022-08-22 | 34.68 | $32.29 | 720700 |
| 2022-08-19 | 35.26 | $33.68 | 667100 |
| 2022-08-18 | 35.51 | $34.38 | 669000 |
| 2022-08-17 | 35.58 | $34.42 | 1.5M |
| 2022-08-16 | 35.62 | $34.84 | 917600 |
| 2022-08-15 | 35.51 | $34.94 | 914700 |
| 2022-08-12 | 35.31 | $35.19 | 2.8M |
| 2022-08-11 | 34.96 | $34.49 | 1.1M |
| 2022-08-10 | 34.74 | $34.28 | 1.5M |
| 2022-08-09 | 34.50 | $33.55 | 679400 |
| 2022-08-08 | 34.41 | $33.81 | 545300 |
| 2022-08-05 | 34.19 | $33.82 | 1.0M |
| 2022-08-04 | 33.90 | $33.84 | 609800 |
| 2022-08-03 | 33.50 | $33.64 | 863500 |
| 2022-08-02 | 33.06 | $33.48 | 1.2M |
| 2022-08-01 | 32.54 | $33.61 | 1.2M |
| 2022-07-29 | 31.85 | $33.84 | 2.1M |
| 2022-07-28 | 30.91 | $32.70 | 2.8M |
| 2022-07-27 | 30.12 | $31.34 | 1.5M |
| 2022-07-26 | 29.58 | $30.07 | 722800 |
| 2022-07-25 | 29.32 | $29.95 | 864600 |
| 2022-07-22 | 29.03 | $29.66 | 672400 |
| 2022-07-21 | 28.77 | $29.84 | 635400 |
| 2022-07-20 | 28.39 | $29.44 | 1.1M |
| 2022-07-19 | 28.07 | $29.13 | 992500 |
| 2022-07-18 | 27.77 | $27.87 | 833300 |
| 2022-07-15 | 27.82 | $27.99 | 513600 |
| 2022-07-14 | 27.85 | $27.36 | 525200 |
| 2022-07-13 | 28.10 | $27.85 | 530100 |
| 2022-07-12 | 28.25 | $28.35 | 1.1M |
| 2022-07-11 | 28.28 | $28.40 | 883900 |
| 2022-07-08 | 28.31 | $28.93 | 668700 |
| 2022-07-07 | 28.19 | $28.70 | 523500 |
| 2022-07-06 | 28.12 | $27.77 | 969900 |
| 2022-07-05 | 28.34 | $28.22 | 838400 |
| 2022-07-01 | 28.48 | $28.74 | 1.1M |
| 2022-06-30 | 28.50 | $28.63 | 1.1M |
| 2022-06-29 | 28.56 | $28.96 | 790400 |
| 2022-06-28 | 28.54 | $29.10 | 645100 |
| 2022-06-27 | 28.48 | $29.29 | 779200 |
| 2022-06-24 | 28.37 | $29.23 | 973100 |
| 2022-06-23 | 28.26 | $27.92 | 850900 |
| 2022-06-22 | 28.56 | $28.52 | 981500 |
| 2022-06-21 | 28.75 | $28.43 | 903600 |
| 2022-06-17 | 29.02 | $27.79 | 1.5M |
| 2022-06-16 | 29.57 | $28.23 | 1.3M |
| 2022-06-15 | 30.10 | $29.55 | 862200 |
| 2022-06-14 | 30.34 | $29.00 | 1.2M |
| 2022-06-13 | 30.82 | $29.39 | 1.5M |
| 2022-06-10 | 31.27 | $30.76 | 1.2M |
| 2022-06-09 | 31.39 | $31.36 | 1.7M |
| 2022-06-08 | 31.35 | $31.33 | 1.0M |
| 2022-06-07 | 31.31 | $31.94 | 950100 |
| 2022-06-06 | 31.07 | $31.68 | 1.2M |
| 2022-06-03 | 30.86 | $30.99 | 817600 |
| 2022-06-02 | 30.82 | $31.30 | 1.0M |
| 2022-06-01 | 30.68 | $31.56 | 866600 |
| 2022-05-31 | 30.43 | $31.50 | 956200 |
| 2022-05-27 | 30.16 | $31.69 | 485500 |
| 2022-05-26 | 29.78 | $30.90 | 667100 |
| 2022-05-25 | 29.58 | $30.22 | 479300 |
| 2022-05-24 | 29.57 | $30.77 | 751300 |
| 2022-05-23 | 29.39 | $30.47 | 552700 |
| 2022-05-20 | 29.30 | $30.13 | 764200 |
| 2022-05-19 | 29.31 | $30.18 | 781800 |
| 2022-05-18 | 29.33 | $30.41 | 1.2M |
| 2022-05-17 | 29.30 | $31.52 | 808800 |
| 2022-05-16 | 28.95 | $30.30 | 564800 |
| 2022-05-13 | 28.93 | $29.85 | 938700 |
| 2022-05-12 | 29.08 | $29.12 | 1.0M |
| 2022-05-11 | 29.53 | $29.12 | 1.3M |
| 2022-05-10 | 30.11 | $28.72 | 1.7M |
| 2022-05-09 | 30.96 | $29.88 | 1.5M |
| 2022-05-06 | 31.66 | $31.24 | 1.1M |
| 2022-05-05 | 32.10 | $31.65 | 1.5M |
| 2022-05-04 | 32.53 | $32.90 | 2.0M |
| 2022-05-03 | 32.67 | $31.35 | 3.0M |
| 2022-05-02 | 33.35 | $32.87 | 1.6M |
| 2022-04-29 | 33.71 | $32.71 | 953200 |
| 2022-04-28 | 34.20 | $33.61 | 847000 |
| 2022-04-27 | 34.52 | $33.15 | 980600 |
| 2022-04-26 | 35.07 | $32.83 | 1.1M |
| 2022-04-25 | 35.83 | $33.99 | 1.4M |
| 2022-04-22 | 36.40 | $34.92 | 698800 |
| 2022-04-21 | 36.78 | $36.39 | 655900 |
| 2022-04-20 | 36.77 | $36.96 | 1.1M |
| 2022-04-19 | 36.56 | $37.08 | 1.1M |
| 2022-04-18 | 36.26 | $36.52 | 978000 |
| 2022-04-14 | 36.05 | $35.71 | 924000 |
| 2022-04-13 | 36.05 | $35.82 | 803100 |
| 2022-04-12 | 36.01 | $35.45 | 1.2M |
| 2022-04-11 | 36.06 | $34.60 | 1.4M |
| 2022-04-08 | 36.37 | $35.62 | 1.9M |
| 2022-04-07 | 36.42 | $36.60 | 2.0M |
| 2022-04-06 | 36.15 | $35.53 | 1.5M |
| 2022-04-05 | 36.14 | $35.56 | 2.4M |
| 2022-04-04 | 36.11 | $35.83 | 1.9M |
| 2022-04-01 | 35.96 | $36.16 | 1.9M |
| 2022-03-31 | 35.66 | $35.90 | 1.9M |
| 2022-03-30 | 35.36 | $35.42 | 2.3M |
| 2022-03-29 | 35.14 | $35.24 | 3.6M |
| 2022-03-28 | 34.90 | $34.86 | 2.2M |
| 2022-03-25 | 34.72 | $35.07 | 948400 |
| 2022-03-24 | 34.42 | $34.09 | 1.2M |
| 2022-03-23 | 34.36 | $34.28 | 1.3M |
| 2022-03-22 | 34.20 | $34.25 | 1.4M |
| 2022-03-21 | 34.01 | $34.56 | 1.2M |
| 2022-03-18 | 33.67 | $33.83 | 1.5M |
| 2022-03-17 | 33.47 | $34.03 | 617700 |
| 2022-03-16 | 33.16 | $33.39 | 1.9M |
| 2022-03-15 | 32.98 | $33.09 | 1.3M |
| 2022-03-14 | 32.84 | $33.42 | 2.4M |
| 2022-03-11 | 32.57 | $33.81 | 2.4M |
| 2022-03-10 | 32.10 | $33.93 | 1.9M |
| 2022-03-09 | 31.50 | $33.31 | 2.1M |
| 2022-03-08 | 30.96 | $32.84 | 3.3M |
| 2022-03-07 | 30.47 | $30.62 | 1.3M |
| 2022-03-04 | 30.57 | $30.36 | 1.0M |
| 2022-03-03 | 30.79 | $31.46 | 1.6M |
| 2022-03-02 | 30.73 | $31.79 | 1.7M |
| 2022-03-01 | 30.55 | $30.28 | 1.7M |
| 2022-02-28 | 30.82 | $30.37 | 3.6M |
| 2022-02-25 | 31.14 | $29.85 | 3.0M |
| 2022-02-24 | 31.70 | $29.70 | 2.4M |
| 2022-02-23 | 32.43 | $31.58 | 1.2M |
| 2022-02-22 | 32.73 | $32.21 | 853400 |
| 2022-02-18 | 32.89 | $32.06 | 816700 |
| 2022-02-17 | 33.14 | $32.52 | 618800 |
| 2022-02-16 | 33.28 | $33.36 | 1.1M |
| 2022-02-15 | 33.19 | $32.62 | 1.6M |
| 2022-02-14 | 33.31 | $32.40 | 2.4M |
| 2022-02-11 | 33.52 | $32.43 | 1.2M |
| 2022-02-10 | 33.75 | $33.52 | 1.5M |
| 2022-02-09 | 33.68 | $34.55 | 1.5M |
| 2022-02-08 | 33.26 | $33.80 | 1.0M |
| 2022-02-07 | 32.97 | $32.90 | 2.6M |
| 2022-02-04 | 32.90 | $32.64 | 2.0M |
| 2022-02-03 | 32.89 | $32.26 | 834900 |
| 2022-02-02 | 32.99 | $32.79 | 1.2M |
| 2022-02-01 | 32.94 | $33.00 | 1.3M |
| 2022-01-31 | 32.80 | $32.62 | 2.3M |
| 2022-01-28 | 32.74 | $32.57 | 1.5M |
| 2022-01-27 | 32.67 | $32.20 | 2.5M |
| 2022-01-26 | 32.70 | $32.11 | 1.3M |
| 2022-01-25 | 32.76 | $32.28 | 1.2M |
| 2022-01-24 | 32.77 | $32.86 | 1.3M |
| 2022-01-21 | 32.58 | $31.90 | 893000 |
| 2022-01-20 | 32.65 | $31.78 | 838700 |
| 2022-01-19 | 32.76 | $32.54 | 1.1M |
| 2022-01-18 | 32.64 | $33.03 | 1.0M |
| 2022-01-14 | 32.33 | $32.49 | 2.5M |
| 2022-01-13 | 32.11 | $32.09 | 904000 |
| 2022-01-12 | 31.97 | $31.96 | 1.2M |
| 2022-01-11 | 31.83 | $31.97 | 1.1M |
| 2022-01-10 | 31.64 | $31.82 | 1.6M |
| 2022-01-07 | 31.46 | $31.64 | 1.7M |
| 2022-01-06 | 31.29 | $31.51 | 535800 |
| 2022-01-05 | 31.12 | $31.47 | 1.4M |
| 2022-01-04 | 30.92 | $32.04 | 2.2M |
| 2022-01-03 | 30.50 | $31.02 | 1.5M |
| 2021-12-31 | 30.31 | $30.60 | 501100 |
| 2021-12-30 | 30.22 | $30.49 | 564200 |
| 2021-12-29 | 30.15 | $30.82 | 642400 |
| 2021-12-28 | 29.96 | $31.10 | 1.1M |
| 2021-12-27 | 29.64 | $30.64 | 653800 |
| 2021-12-23 | 29.42 | $30.22 | 556900 |
| 2021-12-22 | 29.29 | $29.77 | 722900 |
| 2021-12-21 | 29.29 | $29.74 | 667600 |
| 2021-12-20 | 29.31 | $28.85 | 1.4M |
| 2021-12-17 | 29.64 | $29.04 | 2.6M |
| 2021-12-16 | 29.99 | $30.12 | 1.4M |
| 2021-12-15 | 30.09 | $30.19 | 1.4M |
| 2021-12-14 | 30.21 | $29.94 | 2.2M |
| 2021-12-13 | 30.44 | $30.22 | 2.1M |
| 2021-12-10 | 30.65 | $31.09 | 533900 |
| 2021-12-09 | 30.64 | $31.23 | 652500 |
| 2021-12-08 | 30.60 | $31.69 | 473000 |
| 2021-12-07 | 30.42 | $31.57 | 534800 |
| 2021-12-06 | 30.25 | $31.31 | 1.1M |
| 2021-12-03 | 30.15 | $30.37 | 547100 |
| 2021-12-02 | 30.35 | $30.82 | 672100 |
| 2021-12-01 | 30.47 | $29.55 | 664300 |
| 2021-11-30 | 31.04 | $29.98 | 825300 |
| 2021-11-29 | 31.61 | $30.90 | 561300 |
| 2021-11-26 | 32.04 | $31.34 | 354700 |
| 2021-11-24 | 32.43 | $32.70 | 400700 |
| 2021-11-23 | 32.49 | $32.80 | 736600 |
| 2021-11-22 | 32.54 | $32.78 | 817600 |
| 2021-11-19 | 32.63 | $32.40 | 655400 |
| 2021-11-18 | 32.87 | $32.41 | 512000 |
| 2021-11-17 | 33.17 | $32.72 | 790600 |
| 2021-11-16 | 33.45 | $33.56 | 520700 |
| 2021-11-15 | 33.54 | $33.63 | 482000 |
| 2021-11-12 | 33.63 | $34.03 | 708500 |
| 2021-11-11 | 33.62 | $33.51 | 458600 |
| 2021-11-10 | 33.80 | $33.93 | 721900 |
| 2021-11-09 | 33.88 | $33.94 | 747700 |
| 2021-11-08 | 33.99 | $34.20 | 685700 |
| 2021-11-05 | 34.06 | $34.45 | 735900 |
| 2021-11-04 | 34.07 | $33.25 | 905900 |
| 2021-11-03 | 34.47 | $33.88 | 693500 |
| 2021-11-02 | 34.77 | $33.99 | 758600 |
| 2021-11-01 | 35.11 | $33.80 | 877100 |
| 2021-10-29 | 35.59 | $33.62 | 1.4M |
| 2021-10-28 | 36.24 | $32.94 | 2.0M |
| 2021-10-27 | 37.23 | $36.02 | 745400 |
| 2021-10-26 | 37.46 | $37.04 | 832800 |
| 2021-10-25 | 37.41 | $37.23 | 657400 |
| 2021-10-22 | 37.28 | $37.24 | 805600 |
| 2021-10-21 | 37.11 | $37.84 | 675800 |
| 2021-10-20 | 36.70 | $37.72 | 735200 |
| 2021-10-19 | 36.23 | $37.22 | 614500 |
| 2021-10-18 | 35.81 | $37.12 | 920100 |
| 2021-10-15 | 35.34 | $37.02 | 1.2M |
| 2021-10-14 | 34.79 | $35.60 | 704800 |
| 2021-10-13 | 34.58 | $34.32 | 540500 |
| 2021-10-12 | 34.74 | $34.05 | 782200 |
| 2021-10-11 | 35.03 | $34.49 | 673100 |
| 2021-10-08 | 35.25 | $35.41 | 650200 |
| 2021-10-07 | 35.23 | $35.48 | 691300 |
| 2021-10-06 | 35.19 | $35.36 | 605600 |
| 2021-10-05 | 35.18 | $35.76 | 732100 |
| 2021-10-04 | 35.06 | $35.37 | 597800 |
| 2021-10-01 | 35.05 | $35.42 | 459600 |
| 2021-09-30 | 35.02 | $34.67 | 911600 |
| 2021-09-29 | 35.25 | $36.21 | 763900 |
| 2021-09-28 | 35.04 | $36.20 | 2.0M |
| 2021-09-27 | 34.80 | $36.36 | 1.7M |
| 2021-09-24 | 34.48 | $35.49 | 370300 |
| 2021-09-23 | 34.39 | $35.40 | 628500 |
| 2021-09-22 | 34.32 | $34.90 | 493400 |
| 2021-09-21 | 34.42 | $34.24 | 404000 |
| 2021-09-20 | 34.77 | $34.61 | 583600 |
| 2021-09-17 | 35.10 | $34.78 | 1.4M |
| 2021-09-16 | 35.48 | $35.37 | 344400 |
| 2021-09-15 | 35.77 | $35.97 | 536000 |
| 2021-09-14 | 35.96 | $35.53 | 443800 |
| 2021-09-13 | 36.34 | $36.23 | 986200 |
| 2021-09-10 | 36.61 | $35.88 | 528800 |
| 2021-09-09 | 37.06 | $36.48 | 442400 |
| 2021-09-08 | 37.44 | $36.89 | 857100 |
| 2021-09-07 | 37.78 | $37.19 | 453900 |
| 2021-09-03 | 38.11 | $37.91 | 511700 |
| 2021-09-02 | 38.31 | $38.64 | 472100 |
| 2021-09-01 | 38.32 | $38.33 | 442700 |
| 2021-08-31 | 38.45 | $38.87 | 329100 |
| 2021-08-30 | 38.44 | $39.11 | 597300 |
| 2021-08-27 | 38.37 | $39.55 | 423300 |
| 2021-08-26 | 38.16 | $38.79 | 490200 |
| 2021-08-25 | 38.16 | $39.16 | 387400 |
| 2021-08-24 | 38.06 | $38.82 | 358700 |
| 2021-08-23 | 38.06 | $38.26 | 521000 |
| 2021-08-20 | 38.25 | $37.73 | 349300 |
| 2021-08-19 | 38.67 | $37.37 | 475300 |
| 2021-08-18 | 39.32 | $38.23 | 594200 |
| 2021-08-17 | 39.84 | $39.22 | 533900 |
| 2021-08-16 | 40.18 | $39.61 | 673500 |
| 2021-08-13 | 40.48 | $40.19 | 483500 |
| 2021-08-12 | 40.67 | $40.50 | 872500 |
| 2021-08-11 | 40.81 | $40.46 | 753600 |
| 2021-08-10 | 40.99 | $39.71 | 1.3M |
| 2021-08-09 | 41.46 | $39.14 | 1.1M |
| 2021-08-06 | 42.20 | $40.20 | 1.7M |
| 2021-08-05 | 42.78 | $42.89 | 612300 |
| 2021-08-04 | 42.61 | $42.63 | 628400 |
| 2021-08-03 | 42.49 | $43.23 | 838800 |
| 2021-08-02 | 42.15 | $42.05 | 526200 |
| 2021-07-30 | 42.10 | $42.09 | 1.0M |
| 2021-07-29 | 42.02 | $42.60 | 556100 |
| 2021-07-28 | 41.76 | $41.68 | 665300 |
| 2021-07-27 | 41.73 | $41.79 | 243000 |
| 2021-07-26 | 41.65 | $41.90 | 284400 |
| 2021-07-23 | 41.53 | $41.70 | 243300 |
| 2021-07-22 | 41.43 | $41.28 | 427800 |
| 2021-07-21 | 41.45 | $41.98 | 425300 |
| 2021-07-20 | 41.26 | $41.42 | 662200 |
| 2021-07-19 | 41.19 | $39.79 | 635800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.46
2026-07-17
Close Price
$68.46
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.44
Average
52.19
Maximum
79.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.46 | $68.46 | 1.2M |
| 2026-07-16 | 43.63 | $69.32 | 2.0M |
| 2026-07-15 | 42.88 | $68.89 | 1.5M |
| 2026-07-14 | 43.78 | $69.59 | 1.4M |
| 2026-07-13 | 41.75 | $68.36 | 1.5M |
| 2026-07-10 | 44.37 | $70.48 | 1.0M |
| 2026-07-09 | 43.10 | $69.69 | 1.7M |
| 2026-07-08 | 42.07 | $69.04 | 3.7M |
| 2026-07-07 | 44.84 | $71.37 | 1.6M |
| 2026-07-06 | 49.24 | $74.71 | 898761 |
| 2026-07-02 | 45.64 | $72.34 | 1.1M |
| 2026-07-01 | 45.69 | $72.38 | 1.8M |
| 2026-06-30 | 48.00 | $74.16 | 2.1M |
| 2026-06-29 | 46.71 | $73.26 | 1.8M |
| 2026-06-26 | 45.71 | $72.56 | 3.2M |
| 2026-06-25 | 48.72 | $74.99 | 2.4M |
| 2026-06-24 | 45.85 | $72.93 | 4.8M |
| 2026-06-23 | 56.06 | $79.98 | 2.1M |
| 2026-06-22 | 58.88 | $81.58 | 1.2M |
| 2026-06-18 | 59.10 | $81.70 | 2.6M |
| 2026-06-17 | 55.58 | $78.93 | 1.6M |
| 2026-06-16 | 58.30 | $80.51 | 2.3M |
| 2026-06-15 | 57.65 | $79.99 | 2.3M |
| 2026-06-12 | 55.22 | $78.07 | 1.4M |
| 2026-06-11 | 55.26 | $78.10 | 1.9M |
| 2026-06-10 | 47.88 | $72.86 | 1.5M |
| 2026-06-09 | 52.79 | $75.97 | 1.7M |
| 2026-06-08 | 51.09 | $74.86 | 1.4M |
| 2026-06-05 | 48.95 | $73.50 | 1.5M |
| 2026-06-04 | 52.01 | $75.42 | 1.2M |
| 2026-06-03 | 52.01 | $75.42 | 1.5M |
| 2026-06-02 | 53.38 | $76.30 | 1.5M |
| 2026-06-01 | 51.70 | $75.08 | 2.1M |
| 2026-05-29 | 52.33 | $75.51 | 2.1M |
| 2026-05-28 | 51.94 | $75.21 | 3.3M |
| 2026-05-27 | 48.98 | $72.97 | 2.9M |
| 2026-05-26 | 49.47 | $73.35 | 2.3M |
| 2026-05-22 | 44.24 | $69.61 | 1.9M |
| 2026-05-21 | 42.92 | $68.73 | 2.2M |
| 2026-05-20 | 42.25 | $68.28 | 3.7M |
| 2026-05-19 | 36.15 | $64.39 | 2.1M |
| 2026-05-18 | 37.65 | $65.93 | 2.1M |
| 2026-05-15 | 36.25 | $65.07 | 2.1M |
| 2026-05-14 | 39.08 | $67.99 | 2.0M |
| 2026-05-13 | 36.61 | $66.46 | 3.6M |
| 2026-05-12 | 39.57 | $69.43 | 2.9M |
| 2026-05-11 | 40.98 | $70.77 | 1.7M |
| 2026-05-08 | 41.36 | $71.13 | 2.1M |
| 2026-05-07 | 41.78 | $71.54 | 3.1M |
| 2026-05-06 | 43.65 | $73.38 | 4.0M |
| 2026-05-05 | 39.20 | $70.22 | 3.6M |
| 2026-05-04 | 39.38 | $70.41 | 3.4M |
| 2026-05-01 | 40.51 | $71.65 | 4.5M |
| 2026-04-30 | 42.38 | $73.64 | 8.8M |
| 2026-04-29 | 55.30 | $84.25 | 2.3M |
| 2026-04-28 | 56.55 | $85.06 | 2.7M |
| 2026-04-27 | 61.18 | $87.92 | 5.9M |
| 2026-04-24 | 55.48 | $83.22 | 2.1M |
| 2026-04-23 | 53.68 | $81.91 | 1.5M |
| 2026-04-22 | 55.01 | $82.73 | 1.4M |
| 2026-04-21 | 54.10 | $82.04 | 1.2M |
| 2026-04-20 | 56.23 | $83.41 | 2.2M |
| 2026-04-17 | 56.87 | $83.82 | 3.7M |
| 2026-04-16 | 48.82 | $77.83 | 2.5M |
| 2026-04-15 | 50.30 | $78.82 | 1.9M |
| 2026-04-14 | 54.77 | $81.64 | 2.1M |
| 2026-04-13 | 59.87 | $84.48 | 1.9M |
| 2026-04-10 | 59.74 | $84.38 | 1.4M |
| 2026-04-09 | 59.87 | $84.45 | 2.3M |
| 2026-04-08 | 57.78 | $82.70 | 2.9M |
| 2026-04-07 | 50.34 | $77.39 | 2.0M |
| 2026-04-06 | 47.93 | $75.92 | 1.2M |
| 2026-04-02 | 46.79 | $75.24 | 1.7M |
| 2026-04-01 | 47.02 | $75.40 | 2.0M |
| 2026-03-31 | 43.94 | $73.51 | 1.8M |
| 2026-03-30 | 35.76 | $69.16 | 2.0M |
| 2026-03-27 | 39.52 | $72.15 | 894400 |
| 2026-03-26 | 40.50 | $72.87 | 1.4M |
| 2026-03-25 | 46.08 | $76.59 | 1.8M |
| 2026-03-24 | 43.70 | $75.39 | 1.6M |
| 2026-03-23 | 41.39 | $74.26 | 2.5M |
| 2026-03-20 | 34.97 | $71.40 | 2.0M |
| 2026-03-19 | 38.47 | $73.90 | 1.5M |
| 2026-03-18 | 39.11 | $74.33 | 2.3M |
| 2026-03-17 | 40.29 | $75.13 | 1.5M |
| 2026-03-16 | 36.94 | $73.65 | 1.7M |
| 2026-03-13 | 37.81 | $74.29 | 1.6M |
| 2026-03-12 | 39.75 | $75.68 | 1.3M |
| 2026-03-11 | 44.57 | $78.77 | 1.3M |
| 2026-03-10 | 44.45 | $78.71 | 2.1M |
| 2026-03-09 | 41.12 | $77.12 | 2.6M |
| 2026-03-06 | 39.19 | $76.23 | 2.1M |
| 2026-03-05 | 47.81 | $81.37 | 1.5M |
| 2026-03-04 | 51.00 | $82.91 | 1.3M |
| 2026-03-03 | 52.19 | $83.46 | 1.8M |
| 2026-03-02 | 62.30 | $87.51 | 1.5M |
| 2026-02-27 | 65.29 | $88.52 | 2.1M |
| 2026-02-26 | 67.30 | $89.18 | 1.7M |
| 2026-02-25 | 77.07 | $92.04 | 1.5M |
| 2026-02-24 | 75.25 | $90.52 | 850800 |
| 2026-02-23 | 72.27 | $88.34 | 832200 |
| 2026-02-20 | 74.62 | $88.94 | 1.0M |
| 2026-02-19 | 73.63 | $88.21 | 937100 |
| 2026-02-18 | 75.28 | $88.64 | 2.3M |
| 2026-02-17 | 79.69 | $89.76 | 1.6M |
| 2026-02-13 | 79.62 | $89.69 | 3.2M |
| 2026-02-12 | 76.66 | $87.02 | 2.2M |
| 2026-02-11 | 76.07 | $86.54 | 1.9M |
| 2026-02-10 | 76.26 | $86.59 | 2.6M |
| 2026-02-09 | 75.10 | $85.61 | 1.6M |
| 2026-02-06 | 74.92 | $85.46 | 3.3M |
| 2026-02-05 | 64.38 | $78.98 | 2.2M |
| 2026-02-04 | 67.63 | $79.76 | 1.8M |
| 2026-02-03 | 67.63 | $79.76 | 1.4M |
| 2026-02-02 | 66.53 | $79.20 | 1.1M |
| 2026-01-30 | 64.39 | $78.15 | 1.2M |
| 2026-01-29 | 66.27 | $78.64 | 1.4M |
| 2026-01-28 | 62.58 | $76.90 | 1.0M |
| 2026-01-27 | 65.31 | $77.60 | 1.2M |
| 2026-01-26 | 65.90 | $77.75 | 1.0M |
| 2026-01-23 | 66.39 | $77.88 | 848900 |
| 2026-01-22 | 69.09 | $78.60 | 1.5M |
| 2026-01-21 | 67.09 | $77.47 | 1.4M |
| 2026-01-20 | 64.03 | $75.90 | 1.1M |
| 2026-01-16 | 68.97 | $77.17 | 1.1M |
| 2026-01-15 | 67.95 | $76.62 | 1.5M |
| 2026-01-14 | 65.04 | $75.15 | 1.3M |
| 2026-01-13 | 64.39 | $74.84 | 1.4M |
| 2026-01-12 | 62.25 | $73.84 | 1.1M |
| 2026-01-09 | 61.43 | $73.47 | 1.4M |
| 2026-01-08 | 57.33 | $71.74 | 943900 |
| 2026-01-07 | 57.63 | $71.83 | 982000 |
| 2026-01-06 | 60.93 | $72.80 | 1.5M |
| 2026-01-05 | 60.24 | $72.49 | 1.5M |
| 2026-01-02 | 56.10 | $70.75 | 771600 |
| 2025-12-31 | 52.41 | $69.38 | 487400 |
| 2025-12-30 | 54.91 | $70.16 | 465300 |
| 2025-12-29 | 55.92 | $70.47 | 482500 |
| 2025-12-26 | 57.74 | $71.03 | 406400 |
| 2025-12-24 | 58.64 | $71.31 | 288900 |
| 2025-12-23 | 58.49 | $71.24 | 539200 |
| 2025-12-22 | 59.67 | $71.63 | 748200 |
| 2025-12-19 | 58.51 | $71.06 | 2.7M |
| 2025-12-18 | 55.42 | $69.62 | 1.0M |
| 2025-12-17 | 54.48 | $69.20 | 1.1M |
| 2025-12-16 | 57.84 | $70.42 | 1.3M |
| 2025-12-15 | 62.01 | $71.82 | 1.8M |
| 2025-12-12 | 61.46 | $71.53 | 1.5M |
| 2025-12-11 | 67.69 | $73.48 | 1.1M |
| 2025-12-10 | 67.63 | $73.44 | 1.6M |
| 2025-12-09 | 66.06 | $72.46 | 1.7M |
| 2025-12-08 | 64.13 | $71.31 | 1.0M |
| 2025-12-05 | 66.41 | $72.04 | 1.3M |
| 2025-12-04 | 66.18 | $71.89 | 1.7M |
| 2025-12-03 | 64.63 | $70.90 | 2.0M |
| 2025-12-02 | 63.11 | $69.96 | 1.2M |
| 2025-12-01 | 65.71 | $70.87 | 1.2M |
| 2025-11-28 | 67.09 | $71.35 | 448500 |
| 2025-11-26 | 65.97 | $70.56 | 925000 |
| 2025-11-25 | 65.60 | $70.30 | 1.2M |
| 2025-11-24 | 63.40 | $68.77 | 1.8M |
| 2025-11-21 | 61.85 | $67.75 | 1.3M |
| 2025-11-20 | 59.13 | $66.06 | 1.9M |
| 2025-11-19 | 62.33 | $67.34 | 2.0M |
| 2025-11-18 | 59.39 | $65.54 | 2.0M |
| 2025-11-17 | 59.59 | $65.62 | 1.7M |
| 2025-11-14 | 63.42 | $67.16 | 1.9M |
| 2025-11-13 | 65.60 | $68.00 | 1.9M |
| 2025-11-12 | 71.00 | $69.95 | 1.2M |
| 2025-11-11 | 70.32 | $69.38 | 1.0M |
| 2025-11-10 | 71.21 | $69.70 | 1.3M |
| 2025-11-07 | 70.70 | $69.24 | 1.7M |
| 2025-11-06 | 71.53 | $69.56 | 1.5M |
| 2025-11-05 | 72.39 | $69.90 | 2.5M |
| 2025-11-04 | 72.04 | $69.53 | 2.6M |
| 2025-11-03 | 77.86 | $71.85 | 3.7M |
| 2025-10-31 | 74.87 | $68.25 | 2.8M |
| 2025-10-30 | 74.03 | $67.35 | 4.7M |
| 2025-10-29 | 78.42 | $68.95 | 10.9M |
| 2025-10-28 | 49.41 | $52.66 | 3.7M |
| 2025-10-27 | 50.04 | $52.82 | 2.5M |
| 2025-10-24 | 52.33 | $53.40 | 1.5M |
| 2025-10-23 | 49.53 | $52.66 | 1.3M |
| 2025-10-22 | 45.90 | $51.77 | 2.0M |
| 2025-10-21 | 47.21 | $52.13 | 1.2M |
| 2025-10-20 | 43.39 | $51.23 | 1.0M |
| 2025-10-17 | 40.19 | $50.53 | 1.1M |
| 2025-10-16 | 39.63 | $50.41 | 1.7M |
| 2025-10-15 | 40.02 | $50.54 | 3.3M |
| 2025-10-14 | 42.12 | $51.25 | 1.3M |
| 2025-10-13 | 37.50 | $50.20 | 1.2M |
| 2025-10-10 | 32.04 | $49.09 | 2.6M |
| 2025-10-09 | 39.26 | $51.55 | 2.0M |
| 2025-10-08 | 42.47 | $52.42 | 1.9M |
| 2025-10-07 | 40.28 | $52.01 | 1.6M |
| 2025-10-06 | 42.02 | $52.48 | 2.0M |
| 2025-10-03 | 43.12 | $52.77 | 1.5M |
| 2025-10-02 | 43.60 | $52.90 | 1.5M |
| 2025-10-01 | 42.85 | $52.74 | 1.6M |
| 2025-09-30 | 44.24 | $53.14 | 1.9M |
| 2025-09-29 | 45.22 | $53.42 | 1.3M |
| 2025-09-26 | 47.47 | $54.05 | 1.8M |
| 2025-09-25 | 45.89 | $53.66 | 1.6M |
| 2025-09-24 | 52.45 | $55.37 | 2.8M |
| 2025-09-23 | 57.18 | $56.41 | 4.0M |
| 2025-09-22 | 59.08 | $56.80 | 1.5M |
| 2025-09-19 | 58.68 | $56.68 | 3.6M |
| 2025-09-18 | 63.72 | $57.70 | 3.3M |
| 2025-09-17 | 58.92 | $56.24 | 2.6M |
| 2025-09-16 | 58.97 | $56.25 | 2.0M |
| 2025-09-15 | 60.25 | $56.51 | 2.9M |
| 2025-09-12 | 59.45 | $56.26 | 1.5M |
| 2025-09-11 | 61.34 | $56.66 | 4.1M |
| 2025-09-10 | 60.01 | $56.22 | 2.1M |
| 2025-09-09 | 56.81 | $55.22 | 1.6M |
| 2025-09-08 | 58.73 | $55.65 | 1.6M |
| 2025-09-05 | 57.29 | $55.20 | 2.3M |
| 2025-09-04 | 55.15 | $54.55 | 1.0M |
| 2025-09-03 | 51.34 | $53.48 | 1.4M |
| 2025-09-02 | 51.49 | $53.52 | 1.7M |
| 2025-08-29 | 52.02 | $53.66 | 1.2M |
| 2025-08-28 | 56.13 | $54.72 | 1.1M |
| 2025-08-27 | 56.69 | $54.86 | 1.6M |
| 2025-08-26 | 55.07 | $54.33 | 2.0M |
| 2025-08-25 | 50.97 | $53.08 | 1.3M |
| 2025-08-22 | 52.69 | $53.55 | 1.1M |
| 2025-08-21 | 47.02 | $51.98 | 787200 |
| 2025-08-20 | 47.61 | $52.15 | 1.6M |
| 2025-08-19 | 49.83 | $52.79 | 1.0M |
| 2025-08-18 | 51.36 | $53.22 | 1.0M |
| 2025-08-15 | 49.30 | $52.62 | 1.0M |
| 2025-08-14 | 50.62 | $53.01 | 1.3M |
| 2025-08-13 | 54.02 | $53.97 | 1.2M |
| 2025-08-12 | 51.48 | $53.18 | 1.7M |
| 2025-08-11 | 48.01 | $52.18 | 1.4M |
| 2025-08-08 | 47.87 | $52.14 | 1.1M |
| 2025-08-07 | 48.56 | $52.36 | 2.6M |
| 2025-08-06 | 53.27 | $53.78 | 1.5M |
| 2025-08-05 | 54.80 | $54.21 | 1.3M |
| 2025-08-04 | 53.50 | $53.77 | 1.8M |
| 2025-08-01 | 53.73 | $53.84 | 3.3M |
| 2025-07-31 | 61.77 | $56.04 | 2.6M |
| 2025-07-30 | 61.67 | $56.00 | 6.1M |
| 2025-07-29 | 62.44 | $56.20 | 16.2M |
| 2025-07-28 | 59.21 | $54.86 | 1.9M |
| 2025-07-25 | 59.16 | $54.84 | 2.4M |
| 2025-07-24 | 57.98 | $54.36 | 2.1M |
| 2025-07-23 | 59.26 | $54.74 | 1.8M |
| 2025-07-22 | 57.21 | $53.87 | 1.7M |
| 2025-07-21 | 56.35 | $53.51 | 1.1M |
| 2025-07-18 | 60.09 | $54.68 | 1.6M |
| 2025-07-17 | 60.32 | $54.75 | 1.7M |
| 2025-07-16 | 58.26 | $53.79 | 3.0M |
| 2025-07-15 | 55.68 | $52.66 | 1.4M |
| 2025-07-14 | 56.59 | $52.97 | 2.4M |
| 2025-07-11 | 58.50 | $53.62 | 1.8M |
| 2025-07-10 | 60.03 | $54.14 | 2.9M |
| 2025-07-09 | 59.37 | $53.80 | 2.2M |
| 2025-07-08 | 58.55 | $53.37 | 2.9M |
| 2025-07-07 | 56.14 | $52.15 | 4.8M |
| 2025-07-03 | 65.41 | $55.29 | 3.2M |
| 2025-07-02 | 63.01 | $53.99 | 2.5M |
| 2025-07-01 | 59.63 | $52.34 | 5.2M |
| 2025-06-30 | 59.66 | $52.35 | 5.9M |
| 2025-06-27 | 63.77 | $53.64 | 9.8M |
| 2025-06-26 | 60.22 | $51.88 | 4.0M |
| 2025-06-25 | 51.83 | $48.59 | 3.4M |
| 2025-06-24 | 49.46 | $47.82 | 3.1M |
| 2025-06-23 | 44.80 | $46.43 | 2.6M |
| 2025-06-20 | 43.26 | $46.00 | 3.3M |
| 2025-06-18 | 44.44 | $46.43 | 2.4M |
| 2025-06-17 | 44.37 | $46.41 | 2.0M |
| 2025-06-16 | 46.83 | $47.33 | 2.2M |
| 2025-06-13 | 44.04 | $46.46 | 2.5M |
| 2025-06-12 | 47.52 | $47.74 | 2.1M |
| 2025-06-11 | 46.17 | $47.31 | 4.0M |
| 2025-06-10 | 46.54 | $47.45 | 2.4M |
| 2025-06-09 | 48.45 | $48.17 | 1.9M |
| 2025-06-06 | 50.36 | $48.87 | 3.5M |
| 2025-06-05 | 45.43 | $47.18 | 6.5M |
| 2025-06-04 | 46.02 | $47.41 | 9.3M |
| 2025-06-03 | 55.25 | $50.52 | 1.3M |
| 2025-06-02 | 52.01 | $49.42 | 1.2M |
| 2025-05-30 | 53.66 | $49.91 | 1.1M |
| 2025-05-29 | 55.74 | $50.52 | 696500 |
| 2025-05-28 | 55.68 | $50.50 | 1.5M |
| 2025-05-27 | 57.03 | $50.91 | 1.7M |
| 2025-05-23 | 53.66 | $49.61 | 946900 |
| 2025-05-22 | 53.04 | $49.38 | 712900 |
| 2025-05-21 | 53.31 | $49.47 | 933000 |
| 2025-05-20 | 57.45 | $50.84 | 831600 |
| 2025-05-19 | 59.13 | $51.37 | 874800 |
| 2025-05-16 | 59.92 | $51.62 | 1.7M |
| 2025-05-15 | 58.79 | $51.08 | 1.7M |
| 2025-05-14 | 62.02 | $52.13 | 1.4M |
| 2025-05-13 | 61.98 | $52.11 | 1.8M |
| 2025-05-12 | 59.54 | $50.83 | 1.5M |
| 2025-05-09 | 52.57 | $47.75 | 1.0M |
| 2025-05-08 | 53.02 | $47.91 | 1.1M |
| 2025-05-07 | 49.90 | $46.69 | 1.0M |
| 2025-05-06 | 49.78 | $46.64 | 1.1M |
| 2025-05-05 | 51.18 | $47.20 | 1.5M |
| 2025-05-02 | 51.88 | $47.48 | 2.0M |
| 2025-05-01 | 48.75 | $46.16 | 2.1M |
| 2025-04-30 | 46.43 | $45.23 | 4.3M |
| 2025-04-29 | 45.54 | $44.88 | 2.9M |
| 2025-04-28 | 45.00 | $44.66 | 1.5M |
| 2025-04-25 | 45.31 | $44.82 | 1.3M |
| 2025-04-24 | 44.86 | $44.62 | 1.4M |
| 2025-04-23 | 39.36 | $42.32 | 2.6M |
| 2025-04-22 | 37.64 | $41.65 | 2.4M |
| 2025-04-21 | 34.55 | $40.48 | 2.1M |
| 2025-04-17 | 36.38 | $41.73 | 1.7M |
| 2025-04-16 | 37.06 | $42.19 | 1.3M |
| 2025-04-15 | 37.98 | $42.81 | 1.6M |
| 2025-04-14 | 37.24 | $42.50 | 1.7M |
| 2025-04-11 | 36.74 | $42.28 | 1.8M |
| 2025-04-10 | 35.73 | $41.83 | 2.4M |
| 2025-04-09 | 39.41 | $44.61 | 2.6M |
| 2025-04-08 | 26.09 | $39.49 | 1.6M |
| 2025-04-07 | 26.63 | $39.98 | 2.1M |
| 2025-04-04 | 26.72 | $40.07 | 2.8M |
| 2025-04-03 | 30.82 | $43.60 | 2.0M |
| 2025-04-02 | 41.56 | $49.86 | 753400 |
| 2025-04-01 | 39.42 | $49.19 | 1.1M |
| 2025-03-31 | 38.29 | $48.84 | 1.8M |
| 2025-03-28 | 38.10 | $48.78 | 1.2M |
| 2025-03-27 | 41.39 | $50.43 | 1.4M |
| 2025-03-26 | 43.39 | $51.36 | 1.1M |
| 2025-03-25 | 45.83 | $52.44 | 952900 |
| 2025-03-24 | 45.85 | $52.45 | 1.0M |
| 2025-03-21 | 40.59 | $50.57 | 2.2M |
| 2025-03-20 | 42.38 | $51.43 | 1.3M |
| 2025-03-19 | 42.04 | $51.31 | 2.1M |
| 2025-03-18 | 38.10 | $49.94 | 1.3M |
| 2025-03-17 | 38.87 | $50.36 | 2.1M |
| 2025-03-14 | 34.81 | $49.00 | 1.5M |
| 2025-03-13 | 30.29 | $47.60 | 1.5M |
| 2025-03-12 | 31.75 | $48.58 | 2.0M |
| 2025-03-11 | 27.65 | $47.37 | 2.3M |
| 2025-03-10 | 24.44 | $46.47 | 2.6M |
| 2025-03-07 | 26.92 | $48.44 | 2.9M |
| 2025-03-06 | 27.39 | $48.79 | 2.7M |
| 2025-03-05 | 30.34 | $50.84 | 2.3M |
| 2025-03-04 | 29.00 | $50.46 | 3.0M |
| 2025-03-03 | 32.58 | $52.74 | 1.3M |
| 2025-02-28 | 36.97 | $55.04 | 1.3M |
| 2025-02-27 | 34.61 | $54.39 | 865300 |
| 2025-02-26 | 36.13 | $55.16 | 956500 |
| 2025-02-25 | 34.16 | $54.61 | 1.6M |
| 2025-02-24 | 34.62 | $54.86 | 1.5M |
| 2025-02-21 | 35.59 | $55.39 | 2.0M |
| 2025-02-20 | 39.70 | $57.46 | 1.8M |
| 2025-02-19 | 43.23 | $59.00 | 4.0M |
| 2025-02-18 | 55.76 | $63.10 | 1.9M |
| 2025-02-14 | 53.22 | $62.29 | 1.3M |
| 2025-02-13 | 54.85 | $62.73 | 1.0M |
| 2025-02-12 | 52.56 | $62.00 | 1.2M |
| 2025-02-11 | 56.71 | $63.11 | 803400 |
| 2025-02-10 | 58.49 | $63.56 | 1.6M |
| 2025-02-07 | 56.44 | $62.85 | 603200 |
| 2025-02-06 | 58.37 | $63.35 | 1.2M |
| 2025-02-05 | 58.02 | $63.22 | 1.2M |
| 2025-02-04 | 55.99 | $62.48 | 840400 |
| 2025-02-03 | 54.50 | $61.95 | 1.1M |
| 2025-01-31 | 56.81 | $62.62 | 967500 |
| 2025-01-30 | 57.97 | $62.95 | 1.4M |
| 2025-01-29 | 53.87 | $61.43 | 1.2M |
| 2025-01-28 | 53.07 | $61.15 | 1.6M |
| 2025-01-27 | 49.19 | $59.85 | 1.7M |
| 2025-01-24 | 66.11 | $64.08 | 990100 |
| 2025-01-23 | 67.35 | $64.32 | 961300 |
| 2025-01-22 | 67.28 | $64.29 | 1.2M |
| 2025-01-21 | 69.56 | $64.75 | 1.3M |
| 2025-01-17 | 66.64 | $63.50 | 1.1M |
| 2025-01-16 | 64.72 | $62.75 | 2.5M |
| 2025-01-15 | 58.42 | $60.68 | 714500 |
| 2025-01-14 | 54.63 | $59.66 | 2.4M |
| 2025-01-13 | 52.62 | $59.16 | 700700 |
| 2025-01-10 | 48.74 | $58.26 | 1.1M |
| 2025-01-08 | 52.12 | $59.01 | 1.1M |
| 2025-01-07 | 54.12 | $59.43 | 1.4M |
| 2025-01-06 | 53.43 | $59.26 | 1.7M |
| 2025-01-03 | 50.05 | $58.45 | 797400 |
| 2025-01-02 | 44.83 | $57.34 | 769600 |
| 2024-12-31 | 45.56 | $57.52 | 1.0M |
| 2024-12-30 | 45.37 | $57.48 | 692900 |
| 2024-12-27 | 46.52 | $57.78 | 492200 |
| 2024-12-26 | 49.20 | $58.46 | 568400 |
| 2024-12-24 | 49.16 | $58.45 | 178600 |
| 2024-12-23 | 47.72 | $58.09 | 483000 |
| 2024-12-20 | 47.60 | $58.06 | 2.0M |
| 2024-12-19 | 47.91 | $58.15 | 887900 |
| 2024-12-18 | 45.30 | $57.45 | 1.1M |
| 2024-12-17 | 54.04 | $59.83 | 1.9M |
| 2024-12-16 | 60.63 | $61.24 | 3.4M |
| 2024-12-13 | 58.52 | $60.62 | 941900 |
| 2024-12-12 | 61.03 | $61.12 | 1.1M |
| 2024-12-11 | 62.45 | $61.40 | 1.2M |
| 2024-12-10 | 59.78 | $60.56 | 1.2M |
| 2024-12-09 | 61.21 | $60.85 | 969700 |
| 2024-12-06 | 61.14 | $60.83 | 1.8M |
| 2024-12-05 | 65.44 | $61.71 | 790600 |
| 2024-12-04 | 66.91 | $62.00 | 1.0M |
| 2024-12-03 | 65.77 | $61.55 | 1.3M |
| 2024-12-02 | 63.98 | $60.86 | 648300 |
| 2024-11-29 | 64.72 | $61.02 | 337000 |
| 2024-11-27 | 64.00 | $60.73 | 621500 |
| 2024-11-26 | 66.60 | $61.31 | 928700 |
| 2024-11-25 | 69.09 | $61.85 | 1.9M |
| 2024-11-22 | 67.26 | $61.00 | 3.1M |
| 2024-11-21 | 65.07 | $60.05 | 1.9M |
| 2024-11-20 | 64.69 | $59.89 | 1.1M |
| 2024-11-19 | 65.49 | $60.08 | 1.2M |
| 2024-11-18 | 64.34 | $59.56 | 932300 |
| 2024-11-15 | 63.61 | $59.23 | 676300 |
| 2024-11-14 | 63.53 | $59.19 | 698300 |
| 2024-11-13 | 66.16 | $59.90 | 996000 |
| 2024-11-12 | 68.16 | $60.43 | 797400 |
| 2024-11-11 | 70.94 | $61.15 | 1.8M |
| 2024-11-08 | 68.81 | $59.88 | 1.3M |
| 2024-11-07 | 66.60 | $58.67 | 1.4M |
| 2024-11-06 | 70.11 | $59.57 | 2.6M |
| 2024-11-05 | 60.80 | $55.30 | 1.1M |
| 2024-11-04 | 56.04 | $53.74 | 911700 |
| 2024-11-01 | 55.38 | $53.54 | 1.4M |
| 2024-10-31 | 52.32 | $52.64 | 1.3M |
| 2024-10-30 | 56.94 | $53.76 | 1.8M |
| 2024-10-29 | 58.60 | $54.14 | 3.9M |
| 2024-10-28 | 54.62 | $52.94 | 1.8M |
| 2024-10-25 | 53.63 | $52.66 | 799200 |
| 2024-10-24 | 53.15 | $52.52 | 1.0M |
| 2024-10-23 | 55.02 | $53.00 | 851600 |
| 2024-10-22 | 57.17 | $53.54 | 1.1M |
| 2024-10-21 | 58.71 | $53.92 | 802000 |
| 2024-10-18 | 61.13 | $54.51 | 664100 |
| 2024-10-17 | 62.29 | $54.79 | 644300 |
| 2024-10-16 | 62.65 | $54.88 | 1.2M |
| 2024-10-15 | 59.71 | $53.69 | 1.5M |
| 2024-10-14 | 66.58 | $55.33 | 1.2M |
| 2024-10-11 | 66.06 | $55.10 | 1.0M |
| 2024-10-10 | 63.12 | $53.86 | 630600 |
| 2024-10-09 | 64.67 | $54.22 | 1.0M |
| 2024-10-08 | 62.61 | $53.37 | 1.3M |
| 2024-10-07 | 67.96 | $54.58 | 1.8M |
| 2024-10-04 | 63.31 | $52.69 | 1.0M |
| 2024-10-03 | 61.95 | $52.20 | 2.1M |
| 2024-10-02 | 64.69 | $52.79 | 1.9M |
| 2024-10-01 | 62.21 | $51.87 | 1.2M |
| 2024-09-30 | 61.71 | $51.69 | 850000 |
| 2024-09-27 | 60.84 | $51.37 | 1.4M |
| 2024-09-26 | 66.03 | $52.53 | 1.8M |
| 2024-09-25 | 65.15 | $52.17 | 3.0M |
| 2024-09-24 | 65.08 | $52.14 | 3.0M |
| 2024-09-23 | 54.68 | $48.60 | 1.2M |
| 2024-09-20 | 51.99 | $47.90 | 3.0M |
| 2024-09-19 | 53.63 | $48.28 | 1.7M |
| 2024-09-18 | 47.78 | $46.86 | 1.6M |
| 2024-09-17 | 49.02 | $47.16 | 1.3M |
| 2024-09-16 | 46.97 | $46.69 | 1.4M |
| 2024-09-13 | 46.80 | $46.65 | 1.1M |
| 2024-09-12 | 44.92 | $46.21 | 733000 |
| 2024-09-11 | 42.24 | $45.60 | 1.2M |
| 2024-09-10 | 41.30 | $45.39 | 811700 |
| 2024-09-09 | 42.74 | $45.85 | 662900 |
| 2024-09-06 | 41.30 | $45.51 | 834500 |
| 2024-09-05 | 44.72 | $46.60 | 471800 |
| 2024-09-04 | 47.21 | $47.33 | 586600 |
| 2024-09-03 | 48.29 | $47.64 | 888900 |
| 2024-08-30 | 57.33 | $49.88 | 927900 |
| 2024-08-29 | 55.93 | $49.48 | 836100 |
| 2024-08-28 | 53.08 | $48.70 | 418600 |
| 2024-08-27 | 54.89 | $49.12 | 556200 |
| 2024-08-26 | 55.28 | $49.21 | 492400 |
| 2024-08-23 | 54.98 | $49.12 | 526700 |
| 2024-08-22 | 51.37 | $48.07 | 772200 |
| 2024-08-21 | 50.87 | $47.93 | 441400 |
| 2024-08-20 | 48.42 | $47.25 | 576700 |
| 2024-08-19 | 50.20 | $47.76 | 486600 |
| 2024-08-16 | 48.87 | $47.38 | 1.0M |
| 2024-08-15 | 48.81 | $47.36 | 881700 |
| 2024-08-14 | 46.28 | $46.62 | 727100 |
| 2024-08-13 | 45.97 | $46.53 | 952800 |
| 2024-08-12 | 41.44 | $45.25 | 569600 |
| 2024-08-09 | 42.23 | $45.55 | 751800 |
| 2024-08-08 | 41.91 | $45.46 | 509500 |
| 2024-08-07 | 38.55 | $44.51 | 828400 |
| 2024-08-06 | 39.58 | $44.96 | 947800 |
| 2024-08-05 | 37.83 | $44.46 | 2.1M |
| 2024-08-02 | 43.49 | $46.82 | 786500 |
| 2024-08-01 | 49.90 | $48.95 | 992200 |
| 2024-07-31 | 55.76 | $50.55 | 1.8M |
| 2024-07-30 | 51.27 | $49.23 | 1.9M |
| 2024-07-29 | 58.34 | $50.89 | 1.2M |
| 2024-07-26 | 57.67 | $50.69 | 1.1M |
| 2024-07-25 | 55.29 | $49.99 | 901100 |
| 2024-07-24 | 53.51 | $49.49 | 892200 |
| 2024-07-23 | 59.04 | $50.73 | 604300 |
| 2024-07-22 | 59.60 | $50.85 | 622200 |
| 2024-07-19 | 55.63 | $49.67 | 644100 |
| 2024-07-18 | 58.50 | $50.29 | 1.1M |
| 2024-07-17 | 62.98 | $51.19 | 994700 |
| 2024-07-16 | 64.71 | $51.52 | 745800 |
| 2024-07-15 | 59.02 | $49.76 | 1.3M |
| 2024-07-12 | 53.38 | $48.37 | 622400 |
| 2024-07-11 | 52.53 | $48.18 | 822900 |
| 2024-07-10 | 47.77 | $47.18 | 501100 |
| 2024-07-09 | 42.71 | $46.25 | 768200 |
| 2024-07-08 | 45.17 | $46.80 | 679500 |
| 2024-07-05 | 44.45 | $46.67 | 957500 |
| 2024-07-03 | 48.44 | $47.53 | 508600 |
| 2024-07-02 | 48.34 | $47.51 | 1.5M |
| 2024-07-01 | 45.02 | $46.87 | 884300 |
| 2024-06-28 | 51.01 | $48.10 | 1.2M |
| 2024-06-27 | 49.72 | $47.85 | 897800 |
| 2024-06-26 | 48.21 | $47.56 | 518200 |
| 2024-06-25 | 51.17 | $48.15 | 603900 |
| 2024-06-24 | 53.61 | $48.61 | 1.2M |
| 2024-06-21 | 49.81 | $47.84 | 1.6M |
| 2024-06-20 | 51.21 | $48.11 | 2.0M |
| 2024-06-18 | 49.97 | $47.86 | 1.3M |
| 2024-06-17 | 46.08 | $47.11 | 694700 |
| 2024-06-14 | 43.16 | $46.59 | 672500 |
| 2024-06-13 | 47.07 | $47.43 | 455200 |
| 2024-06-12 | 52.13 | $48.38 | 583100 |
| 2024-06-11 | 47.25 | $47.52 | 710500 |
| 2024-06-10 | 49.13 | $47.86 | 606900 |
| 2024-06-07 | 45.62 | $47.28 | 961000 |
| 2024-06-06 | 46.51 | $47.45 | 804800 |
| 2024-06-05 | 49.90 | $48.07 | 562500 |
| 2024-06-04 | 49.51 | $48.00 | 1.7M |
| 2024-06-03 | 50.92 | $48.26 | 998300 |
| 2024-05-31 | 59.93 | $49.70 | 1.4M |
| 2024-05-30 | 56.86 | $49.09 | 616100 |
| 2024-05-29 | 54.24 | $48.61 | 1.0M |
| 2024-05-28 | 58.31 | $49.19 | 1.0M |
| 2024-05-24 | 60.69 | $49.51 | 1.6M |
| 2024-05-23 | 57.32 | $48.86 | 1.2M |
| 2024-05-22 | 66.68 | $49.98 | 577000 |
| 2024-05-21 | 70.90 | $50.41 | 570100 |
| 2024-05-20 | 68.67 | $49.90 | 601300 |
| 2024-05-17 | 67.41 | $49.63 | 654800 |
| 2024-05-16 | 69.47 | $49.84 | 669800 |
| 2024-05-15 | 74.09 | $50.29 | 868600 |
| 2024-05-14 | 71.09 | $49.55 | 810400 |
| 2024-05-13 | 69.74 | $49.25 | 860600 |
| 2024-05-10 | 73.43 | $49.59 | 833400 |
| 2024-05-09 | 72.45 | $49.35 | 804800 |
| 2024-05-08 | 70.52 | $48.90 | 992500 |
| 2024-05-07 | 68.41 | $48.45 | 2.4M |
| 2024-05-06 | 66.92 | $48.15 | 1.9M |
| 2024-05-03 | 63.46 | $47.52 | 964800 |
| 2024-05-02 | 61.97 | $47.27 | 1.4M |
| 2024-05-01 | 61.73 | $47.23 | 3.2M |
| 2024-04-30 | 61.33 | $47.16 | 2.5M |
| 2024-04-29 | 61.86 | $47.22 | 1.2M |
| 2024-04-26 | 59.29 | $46.76 | 622000 |
| 2024-04-25 | 56.84 | $46.35 | 888200 |
| 2024-04-24 | 60.03 | $46.73 | 776900 |
| 2024-04-23 | 63.12 | $47.08 | 797000 |
| 2024-04-22 | 56.83 | $46.04 | 965600 |
| 2024-04-19 | 55.16 | $45.80 | 673700 |
| 2024-04-18 | 53.95 | $45.63 | 1.0M |
| 2024-04-17 | 54.28 | $45.67 | 1.1M |
| 2024-04-16 | 60.43 | $46.38 | 1.5M |
| 2024-04-15 | 60.71 | $46.41 | 940700 |
| 2024-04-12 | 62.99 | $46.66 | 707700 |
| 2024-04-11 | 67.10 | $47.09 | 861900 |
| 2024-04-10 | 71.11 | $47.48 | 613300 |
| 2024-04-09 | 73.56 | $47.71 | 977100 |
| 2024-04-08 | 75.51 | $47.89 | 1.8M |
| 2024-04-05 | 75.47 | $47.88 | 2.3M |
| 2024-04-04 | 72.81 | $47.14 | 1.6M |
| 2024-04-03 | 72.30 | $47.01 | 1.6M |
| 2024-04-02 | 69.32 | $46.29 | 1.3M |
| 2024-04-01 | 67.91 | $45.98 | 2.0M |
| 2024-03-28 | 66.49 | $45.68 | 834900 |
| 2024-03-27 | 66.96 | $45.73 | 1.5M |
| 2024-03-26 | 66.42 | $45.61 | 723800 |
| 2024-03-25 | 66.11 | $45.54 | 495600 |
| 2024-03-22 | 66.77 | $45.62 | 681200 |
| 2024-03-21 | 69.50 | $45.95 | 832300 |
| 2024-03-20 | 65.75 | $45.02 | 954100 |
| 2024-03-19 | 65.09 | $44.87 | 1.5M |
| 2024-03-18 | 63.68 | $44.55 | 1.2M |
| 2024-03-15 | 62.28 | $44.24 | 2.2M |
| 2024-03-14 | 61.87 | $44.15 | 955800 |
| 2024-03-13 | 66.41 | $44.75 | 1.2M |
| 2024-03-12 | 63.39 | $44.04 | 1.3M |
| 2024-03-11 | 63.30 | $44.02 | 1.3M |
| 2024-03-08 | 60.40 | $43.38 | 824800 |
| 2024-03-07 | 61.92 | $43.59 | 1.9M |
| 2024-03-06 | 56.50 | $42.50 | 1.3M |
| 2024-03-05 | 55.28 | $42.28 | 1.2M |
| 2024-03-04 | 55.28 | $42.28 | 1.2M |
| 2024-03-01 | 57.67 | $42.64 | 835100 |
| 2024-02-29 | 56.07 | $42.32 | 2.0M |
| 2024-02-28 | 56.77 | $42.43 | 1.1M |
| 2024-02-27 | 57.65 | $42.57 | 1.8M |
| 2024-02-26 | 59.44 | $42.86 | 1.5M |
| 2024-02-23 | 56.13 | $42.12 | 1.6M |
| 2024-02-22 | 54.80 | $41.84 | 2.0M |
| 2024-02-21 | 59.05 | $42.54 | 1.7M |
| 2024-02-20 | 57.57 | $42.21 | 1.6M |
| 2024-02-16 | 62.01 | $42.90 | 996700 |
| 2024-02-15 | 62.54 | $42.98 | 1.1M |
| 2024-02-14 | 58.25 | $41.97 | 839900 |
| 2024-02-13 | 54.96 | $41.29 | 940800 |
| 2024-02-12 | 59.70 | $42.01 | 690700 |
| 2024-02-09 | 57.22 | $41.50 | 617000 |
| 2024-02-08 | 56.42 | $41.34 | 1.0M |
| 2024-02-07 | 55.17 | $41.09 | 1.0M |
| 2024-02-06 | 52.22 | $40.52 | 685700 |
| 2024-02-05 | 51.20 | $40.33 | 450600 |
| 2024-02-02 | 55.01 | $40.98 | 943300 |
| 2024-02-01 | 53.75 | $40.73 | 1.3M |
| 2024-01-31 | 49.46 | $39.93 | 1.2M |
| 2024-01-30 | 55.86 | $40.97 | 1.0M |
| 2024-01-29 | 56.94 | $41.13 | 922400 |
| 2024-01-26 | 53.53 | $40.49 | 974300 |
| 2024-01-25 | 55.97 | $40.86 | 674000 |
| 2024-01-24 | 51.68 | $40.10 | 865400 |
| 2024-01-23 | 54.53 | $40.53 | 778200 |
| 2024-01-22 | 58.38 | $41.07 | 568200 |
| 2024-01-19 | 55.86 | $40.61 | 620100 |
| 2024-01-18 | 53.23 | $40.16 | 658300 |
| 2024-01-17 | 49.42 | $39.56 | 799700 |
| 2024-01-16 | 53.27 | $40.12 | 691300 |
| 2024-01-12 | 54.50 | $40.29 | 813400 |
| 2024-01-11 | 54.64 | $40.31 | 685400 |
| 2024-01-10 | 51.04 | $39.71 | 510400 |
| 2024-01-09 | 51.56 | $39.79 | 527200 |
| 2024-01-08 | 53.89 | $40.15 | 626400 |
| 2024-01-05 | 52.71 | $39.94 | 716900 |
| 2024-01-04 | 51.52 | $39.73 | 1.2M |
| 2024-01-03 | 53.09 | $39.99 | 910200 |
| 2024-01-02 | 56.34 | $40.51 | 669800 |
| 2023-12-29 | 61.21 | $41.22 | 416100 |
| 2023-12-28 | 63.64 | $41.55 | 514700 |
| 2023-12-27 | 64.00 | $41.60 | 533200 |
| 2023-12-26 | 65.07 | $41.75 | 537200 |
| 2023-12-22 | 63.41 | $41.32 | 494100 |
| 2023-12-21 | 61.30 | $40.80 | 543900 |
| 2023-12-20 | 59.60 | $40.40 | 834600 |
| 2023-12-19 | 62.54 | $40.85 | 919800 |
| 2023-12-18 | 59.18 | $40.06 | 1.7M |
| 2023-12-15 | 58.00 | $39.80 | 2.0M |
| 2023-12-14 | 61.64 | $40.36 | 1.3M |
| 2023-12-13 | 55.20 | $39.01 | 781700 |
| 2023-12-12 | 53.16 | $38.64 | 943500 |
| 2023-12-11 | 54.70 | $38.88 | 606800 |
| 2023-12-08 | 52.75 | $38.52 | 525400 |
| 2023-12-07 | 52.64 | $38.50 | 551100 |
| 2023-12-06 | 50.67 | $38.13 | 461600 |
| 2023-12-05 | 51.16 | $38.22 | 595500 |
| 2023-12-04 | 56.24 | $39.10 | 494500 |
| 2023-12-01 | 54.53 | $38.75 | 511700 |
| 2023-11-30 | 52.05 | $38.26 | 682600 |
| 2023-11-29 | 49.25 | $37.74 | 1.0M |
| 2023-11-28 | 48.14 | $37.54 | 873300 |
| 2023-11-27 | 51.85 | $38.23 | 623100 |
| 2023-11-24 | 51.69 | $38.20 | 334600 |
| 2023-11-22 | 50.39 | $37.94 | 629200 |
| 2023-11-21 | 50.34 | $37.93 | 379800 |
| 2023-11-20 | 52.81 | $38.43 | 639300 |
| 2023-11-17 | 53.77 | $38.62 | 1.1M |
| 2023-11-16 | 49.28 | $37.64 | 1.3M |
| 2023-11-15 | 52.81 | $38.35 | 1.1M |
| 2023-11-14 | 54.64 | $38.70 | 918000 |
| 2023-11-13 | 48.92 | $37.51 | 841700 |
| 2023-11-10 | 49.72 | $37.67 | 710900 |
| 2023-11-09 | 47.31 | $37.20 | 653600 |
| 2023-11-08 | 47.06 | $37.15 | 470700 |
| 2023-11-07 | 47.63 | $37.28 | 780300 |
| 2023-11-06 | 50.45 | $37.91 | 690200 |
| 2023-11-03 | 49.78 | $37.76 | 850300 |
| 2023-11-02 | 47.14 | $37.18 | 1.0M |
| 2023-11-01 | 43.65 | $36.46 | 1.4M |
| 2023-10-31 | 44.66 | $36.72 | 925000 |
| 2023-10-30 | 43.99 | $36.58 | 1.7M |
| 2023-10-27 | 40.40 | $35.84 | 1.3M |
| 2023-10-26 | 44.03 | $36.84 | 1.9M |
| 2023-10-25 | 36.13 | $35.39 | 2.1M |
| 2023-10-24 | 40.39 | $36.53 | 1.1M |
| 2023-10-23 | 40.09 | $36.48 | 994400 |
| 2023-10-20 | 42.44 | $37.07 | 1.1M |
| 2023-10-19 | 42.88 | $37.18 | 1.9M |
| 2023-10-18 | 45.47 | $37.81 | 742300 |
| 2023-10-17 | 54.75 | $39.67 | 859300 |
| 2023-10-16 | 50.35 | $38.82 | 854100 |
| 2023-10-13 | 46.21 | $38.11 | 664900 |
| 2023-10-12 | 49.83 | $38.76 | 666200 |
| 2023-10-11 | 51.24 | $39.00 | 623100 |
| 2023-10-10 | 49.19 | $38.64 | 616600 |
| 2023-10-09 | 48.10 | $38.45 | 1.2M |
| 2023-10-06 | 43.28 | $37.66 | 1.6M |
| 2023-10-05 | 44.52 | $37.91 | 1.0M |
| 2023-10-04 | 47.47 | $38.48 | 895000 |
| 2023-10-03 | 45.86 | $38.21 | 864700 |
| 2023-10-02 | 49.62 | $38.91 | 899300 |
| 2023-09-29 | 54.86 | $39.77 | 1.6M |
| 2023-09-28 | 53.22 | $39.47 | 2.0M |
| 2023-09-27 | 54.34 | $39.65 | 2.4M |
| 2023-09-26 | 50.18 | $38.90 | 1.6M |
| 2023-09-25 | 52.23 | $39.24 | 579100 |
| 2023-09-22 | 50.48 | $38.93 | 868100 |
| 2023-09-21 | 49.63 | $38.78 | 807200 |
| 2023-09-20 | 50.90 | $39.01 | 715400 |
| 2023-09-19 | 53.27 | $39.43 | 832900 |
| 2023-09-18 | 54.48 | $39.64 | 947600 |
| 2023-09-15 | 52.12 | $39.16 | 2.2M |
| 2023-09-14 | 51.48 | $39.03 | 1.9M |
| 2023-09-13 | 48.59 | $38.46 | 2.2M |
| 2023-09-12 | 59.72 | $40.34 | 579300 |
| 2023-09-11 | 62.01 | $40.66 | 736500 |
| 2023-09-08 | 60.10 | $40.24 | 1.6M |
| 2023-09-07 | 59.74 | $40.16 | 614600 |
| 2023-09-06 | 61.21 | $40.38 | 1.6M |
| 2023-09-05 | 53.73 | $38.86 | 586400 |
| 2023-09-01 | 64.35 | $40.23 | 875000 |
| 2023-08-31 | 60.80 | $39.57 | 539600 |
| 2023-08-30 | 59.88 | $39.41 | 409500 |
| 2023-08-29 | 57.46 | $39.00 | 477300 |
| 2023-08-28 | 56.48 | $38.84 | 521700 |
| 2023-08-25 | 52.40 | $38.21 | 1.1M |
| 2023-08-24 | 51.71 | $38.11 | 1.3M |
| 2023-08-23 | 53.31 | $38.33 | 410700 |
| 2023-08-22 | 47.73 | $37.53 | 700100 |
| 2023-08-21 | 49.34 | $37.76 | 545300 |
| 2023-08-18 | 49.48 | $37.78 | 1.0M |
| 2023-08-17 | 48.38 | $37.62 | 822600 |
| 2023-08-16 | 53.11 | $38.31 | 475600 |
| 2023-08-15 | 59.69 | $39.13 | 600100 |
| 2023-08-14 | 65.84 | $39.78 | 879000 |
| 2023-08-11 | 64.40 | $39.51 | 763500 |
| 2023-08-10 | 62.90 | $39.24 | 678000 |
| 2023-08-09 | 62.46 | $39.16 | 534400 |
| 2023-08-08 | 62.35 | $39.14 | 774500 |
| 2023-08-07 | 64.00 | $39.33 | 544200 |
| 2023-08-04 | 63.17 | $39.16 | 988000 |
| 2023-08-03 | 62.98 | $39.12 | 1.7M |
| 2023-08-02 | 62.66 | $39.05 | 2.5M |
| 2023-08-01 | 56.85 | $37.90 | 2.4M |
| 2023-07-31 | 56.05 | $37.76 | 1.1M |
| 2023-07-28 | 52.82 | $37.21 | 1.3M |
| 2023-07-27 | 51.21 | $36.95 | 1.4M |
| 2023-07-26 | 56.11 | $37.65 | 760900 |
| 2023-07-25 | 58.00 | $37.90 | 905700 |
| 2023-07-24 | 55.56 | $37.47 | 577800 |
| 2023-07-21 | 55.44 | $37.45 | 1.1M |
| 2023-07-20 | 59.43 | $38.00 | 1.5M |
| 2023-07-19 | 58.61 | $37.84 | 898800 |
| 2023-07-18 | 58.26 | $37.77 | 568700 |
| 2023-07-17 | 57.47 | $37.61 | 747700 |
| 2023-07-14 | 57.93 | $37.68 | 843200 |
| 2023-07-13 | 63.64 | $38.52 | 758900 |
| 2023-07-12 | 62.56 | $38.26 | 943300 |
| 2023-07-11 | 62.63 | $38.27 | 643800 |
| 2023-07-10 | 60.96 | $37.86 | 734100 |
| 2023-07-07 | 56.97 | $36.96 | 811500 |
| 2023-07-06 | 53.51 | $36.27 | 459000 |
| 2023-07-05 | 55.73 | $36.63 | 717500 |
| 2023-07-03 | 58.83 | $37.11 | 455500 |
| 2023-06-30 | 59.09 | $37.15 | 1.3M |
| 2023-06-29 | 57.90 | $36.88 | 473900 |
| 2023-06-28 | 55.81 | $36.42 | 418900 |
| 2023-06-27 | 56.86 | $36.60 | 396500 |
| 2023-06-26 | 54.52 | $36.08 | 642900 |
| 2023-06-23 | 52.79 | $35.71 | 916100 |
| 2023-06-22 | 54.60 | $36.05 | 499100 |
| 2023-06-21 | 57.88 | $36.64 | 728600 |
| 2023-06-20 | 55.83 | $36.16 | 975000 |
| 2023-06-16 | 58.13 | $36.57 | 1.2M |
| 2023-06-15 | 58.52 | $36.64 | 698200 |
| 2023-06-14 | 57.31 | $36.33 | 1.2M |
| 2023-06-13 | 60.32 | $36.89 | 913000 |
| 2023-06-12 | 58.16 | $36.31 | 999300 |
| 2023-06-09 | 57.93 | $36.25 | 601000 |
| 2023-06-08 | 59.30 | $36.52 | 1.2M |
| 2023-06-07 | 59.40 | $36.54 | 1.1M |
| 2023-06-06 | 54.56 | $35.19 | 858100 |
| 2023-06-05 | 51.77 | $34.50 | 1.0M |
| 2023-06-02 | 57.29 | $35.64 | 1.5M |
| 2023-06-01 | 44.70 | $33.08 | 1.6M |
| 2023-05-31 | 41.30 | $32.55 | 1.0M |
| 2023-05-30 | 48.97 | $33.97 | 572400 |
| 2023-05-26 | 48.97 | $33.97 | 687300 |
| 2023-05-25 | 47.16 | $33.68 | 577300 |
| 2023-05-24 | 46.73 | $33.61 | 571800 |
| 2023-05-23 | 51.23 | $34.40 | 511400 |
| 2023-05-22 | 55.53 | $35.07 | 706900 |
| 2023-05-19 | 55.53 | $35.07 | 1.2M |
| 2023-05-18 | 56.62 | $35.24 | 846800 |
| 2023-05-17 | 54.05 | $34.73 | 1.1M |
| 2023-05-16 | 53.28 | $34.58 | 701200 |
| 2023-05-15 | 57.12 | $35.21 | 730500 |
| 2023-05-12 | 55.92 | $34.96 | 610000 |
| 2023-05-11 | 55.83 | $34.94 | 1.0M |
| 2023-05-10 | 60.34 | $35.68 | 672000 |
| 2023-05-09 | 63.08 | $36.10 | 857500 |
| 2023-05-08 | 62.35 | $35.91 | 918000 |
| 2023-05-05 | 60.20 | $35.37 | 625500 |
| 2023-05-04 | 56.16 | $34.45 | 686700 |
| 2023-05-03 | 59.93 | $35.05 | 1.6M |
| 2023-05-02 | 60.44 | $35.13 | 3.0M |
| 2023-05-01 | 54.88 | $33.92 | 2.3M |
| 2023-04-28 | 52.08 | $33.39 | 1.2M |
| 2023-04-27 | 50.99 | $33.19 | 819300 |
| 2023-04-26 | 44.58 | $32.12 | 576100 |
| 2023-04-25 | 47.39 | $32.63 | 595900 |
| 2023-04-24 | 50.78 | $33.20 | 647300 |
| 2023-04-21 | 49.70 | $33.02 | 390600 |
| 2023-04-20 | 51.18 | $33.27 | 670900 |
| 2023-04-19 | 52.93 | $33.56 | 597000 |
| 2023-04-18 | 54.07 | $33.75 | 548800 |
| 2023-04-17 | 53.62 | $33.66 | 456000 |
| 2023-04-14 | 51.51 | $33.24 | 459700 |
| 2023-04-13 | 51.25 | $33.19 | 499600 |
| 2023-04-12 | 50.52 | $33.04 | 400300 |
| 2023-04-11 | 49.12 | $32.75 | 964600 |
| 2023-04-10 | 48.06 | $32.53 | 946000 |
| 2023-04-06 | 45.52 | $32.01 | 757800 |
| 2023-04-05 | 47.92 | $32.57 | 900300 |
| 2023-04-04 | 50.50 | $33.14 | 765300 |
| 2023-04-03 | 57.17 | $34.44 | 699900 |
| 2023-03-31 | 55.27 | $34.00 | 749700 |
| 2023-03-30 | 53.63 | $33.63 | 733500 |
| 2023-03-29 | 50.20 | $32.90 | 566400 |
| 2023-03-28 | 47.84 | $32.43 | 500000 |
| 2023-03-27 | 44.55 | $31.81 | 764200 |
| 2023-03-24 | 42.66 | $31.47 | 620300 |
| 2023-03-23 | 42.33 | $31.41 | 737500 |
| 2023-03-22 | 42.68 | $31.50 | 1.2M |
| 2023-03-21 | 42.68 | $31.50 | 965000 |
| 2023-03-20 | 38.79 | $30.73 | 912900 |
| 2023-03-17 | 35.94 | $30.20 | 2.2M |
| 2023-03-16 | 38.58 | $31.02 | 1.4M |
| 2023-03-15 | 39.69 | $31.35 | 874300 |
| 2023-03-14 | 44.41 | $32.63 | 890600 |
| 2023-03-13 | 38.74 | $31.58 | 885400 |
| 2023-03-10 | 41.21 | $32.23 | 830200 |
| 2023-03-09 | 46.22 | $33.39 | 736000 |
| 2023-03-08 | 49.15 | $33.99 | 571600 |
| 2023-03-07 | 50.53 | $34.26 | 571200 |
| 2023-03-06 | 52.92 | $34.72 | 855500 |
| 2023-03-03 | 55.12 | $35.13 | 963300 |
| 2023-03-02 | 54.51 | $34.99 | 1.0M |
| 2023-03-01 | 53.56 | $34.77 | 748800 |
| 2023-02-28 | 53.22 | $34.69 | 857800 |
| 2023-02-27 | 52.65 | $34.55 | 781400 |
| 2023-02-24 | 54.36 | $34.93 | 1.0M |
| 2023-02-23 | 56.19 | $35.33 | 1.3M |
| 2023-02-22 | 51.75 | $34.18 | 1.4M |
| 2023-02-21 | 54.88 | $34.86 | 1.0M |
| 2023-02-17 | 60.10 | $35.89 | 680700 |
| 2023-02-16 | 61.07 | $36.07 | 683300 |
| 2023-02-15 | 64.80 | $36.75 | 930600 |
| 2023-02-14 | 61.87 | $35.85 | 920700 |
| 2023-02-13 | 63.95 | $36.22 | 1.5M |
| 2023-02-10 | 66.35 | $36.64 | 1.7M |
| 2023-02-09 | 55.48 | $33.77 | 407900 |
| 2023-02-08 | 59.83 | $34.45 | 299000 |
| 2023-02-07 | 64.35 | $35.09 | 702700 |
| 2023-02-06 | 61.36 | $34.40 | 433400 |
| 2023-02-03 | 65.51 | $34.95 | 527100 |
| 2023-02-02 | 64.69 | $34.75 | 789000 |
| 2023-02-01 | 66.19 | $34.95 | 979100 |
| 2023-01-31 | 64.09 | $34.42 | 1.1M |
| 2023-01-30 | 62.15 | $33.96 | 2.2M |
| 2023-01-27 | 59.58 | $33.39 | 1.1M |
| 2023-01-26 | 59.16 | $33.30 | 1.2M |
| 2023-01-25 | 61.71 | $33.68 | 546700 |
| 2023-01-24 | 61.91 | $33.71 | 525600 |
| 2023-01-23 | 62.88 | $33.86 | 492200 |
| 2023-01-20 | 60.66 | $33.29 | 607000 |
| 2023-01-19 | 57.61 | $32.57 | 526000 |
| 2023-01-18 | 59.00 | $32.80 | 896900 |
| 2023-01-17 | 59.83 | $32.94 | 783100 |
| 2023-01-13 | 65.67 | $33.87 | 832700 |
| 2023-01-12 | 64.02 | $33.41 | 474800 |
| 2023-01-11 | 61.90 | $32.85 | 580900 |
| 2023-01-10 | 60.48 | $32.49 | 506700 |
| 2023-01-09 | 58.86 | $32.09 | 822400 |
| 2023-01-06 | 56.39 | $31.51 | 815000 |
| 2023-01-05 | 51.54 | $30.49 | 739300 |
| 2023-01-04 | 51.60 | $30.50 | 1.3M |
| 2023-01-03 | 55.07 | $31.14 | 854300 |
| 2022-12-30 | 52.91 | $30.68 | 493900 |
| 2022-12-29 | 53.12 | $30.72 | 560900 |
| 2022-12-28 | 48.95 | $29.86 | 460700 |
| 2022-12-27 | 51.58 | $30.38 | 430200 |
| 2022-12-23 | 50.12 | $30.08 | 239400 |
| 2022-12-22 | 48.94 | $29.84 | 664100 |
| 2022-12-21 | 52.05 | $30.48 | 718100 |
| 2022-12-20 | 47.76 | $29.61 | 875800 |
| 2022-12-19 | 45.02 | $29.10 | 565500 |
| 2022-12-16 | 45.24 | $29.15 | 1.5M |
| 2022-12-15 | 49.69 | $30.11 | 1.2M |
| 2022-12-14 | 54.81 | $31.07 | 1.5M |
| 2022-12-13 | 54.11 | $30.92 | 1.0M |
| 2022-12-12 | 49.81 | $30.05 | 632600 |
| 2022-12-09 | 48.22 | $29.75 | 433100 |
| 2022-12-08 | 49.67 | $30.04 | 425100 |
| 2022-12-07 | 50.81 | $30.27 | 760100 |
| 2022-12-06 | 51.70 | $30.45 | 993600 |
| 2022-12-05 | 55.82 | $31.25 | 809200 |
| 2022-12-02 | 60.14 | $32.01 | 502600 |
| 2022-12-01 | 57.94 | $31.47 | 566700 |
| 2022-11-30 | 57.48 | $31.36 | 1.2M |
| 2022-11-29 | 55.28 | $30.83 | 679100 |
| 2022-11-28 | 54.81 | $30.72 | 587200 |
| 2022-11-25 | 60.13 | $31.71 | 238200 |
| 2022-11-23 | 59.79 | $31.62 | 414200 |
| 2022-11-22 | 59.29 | $31.48 | 762800 |
| 2022-11-21 | 58.76 | $31.33 | 874900 |
| 2022-11-18 | 58.85 | $31.35 | 678600 |
| 2022-11-17 | 59.74 | $31.54 | 962800 |
| 2022-11-16 | 62.64 | $32.15 | 891200 |
| 2022-11-15 | 67.53 | $33.11 | 797800 |
| 2022-11-14 | 65.02 | $32.18 | 937500 |
| 2022-11-11 | 68.14 | $32.76 | 1.2M |
| 2022-11-10 | 66.95 | $32.30 | 1.2M |
| 2022-11-09 | 60.25 | $30.13 | 783500 |
| 2022-11-08 | 63.16 | $30.65 | 1.0M |
| 2022-11-07 | 65.30 | $31.02 | 1.5M |
| 2022-11-04 | 61.78 | $29.96 | 3.3M |
| 2022-11-03 | 54.66 | $28.23 | 1.5M |
| 2022-11-02 | 52.88 | $27.86 | 2.0M |
| 2022-11-01 | 52.78 | $27.84 | 3.4M |
| 2022-10-31 | 57.42 | $28.68 | 1.1M |
| 2022-10-28 | 57.42 | $28.68 | 1.1M |
| 2022-10-27 | 54.13 | $27.92 | 1.1M |
| 2022-10-26 | 53.13 | $27.70 | 922100 |
| 2022-10-25 | 52.15 | $27.48 | 761700 |
| 2022-10-24 | 49.09 | $26.82 | 905500 |
| 2022-10-21 | 46.54 | $26.30 | 689100 |
| 2022-10-20 | 41.73 | $25.40 | 1.2M |
| 2022-10-19 | 42.70 | $25.64 | 1.4M |
| 2022-10-18 | 43.75 | $25.90 | 838900 |
| 2022-10-17 | 40.83 | $25.35 | 782500 |
| 2022-10-14 | 35.50 | $24.43 | 522600 |
| 2022-10-13 | 38.23 | $25.20 | 1.3M |
| 2022-10-12 | 34.16 | $24.55 | 791700 |
| 2022-10-11 | 35.00 | $24.80 | 1.5M |
| 2022-10-10 | 36.26 | $25.17 | 707300 |
| 2022-10-07 | 37.87 | $25.63 | 982100 |
| 2022-10-06 | 41.19 | $26.51 | 1.1M |
| 2022-10-05 | 42.48 | $26.83 | 2.0M |
| 2022-10-04 | 41.78 | $26.70 | 2.2M |
| 2022-10-03 | 31.16 | $24.97 | 1.8M |
| 2022-09-30 | 26.21 | $24.30 | 1.3M |
| 2022-09-29 | 27.01 | $24.59 | 1.6M |
| 2022-09-28 | 27.50 | $24.77 | 1.5M |
| 2022-09-27 | 27.08 | $24.71 | 3.0M |
| 2022-09-26 | 26.94 | $24.69 | 2.0M |
| 2022-09-23 | 27.06 | $24.74 | 2.1M |
| 2022-09-22 | 29.24 | $25.63 | 1.6M |
| 2022-09-21 | 30.69 | $26.18 | 913600 |
| 2022-09-20 | 32.30 | $26.76 | 1.4M |
| 2022-09-19 | 35.07 | $27.68 | 915100 |
| 2022-09-16 | 32.00 | $27.17 | 2.3M |
| 2022-09-15 | 32.99 | $27.51 | 2.5M |
| 2022-09-14 | 35.83 | $28.43 | 3.1M |
| 2022-09-13 | 45.35 | $30.79 | 869500 |
| 2022-09-12 | 51.45 | $31.90 | 564800 |
| 2022-09-09 | 48.73 | $31.44 | 738800 |
| 2022-09-08 | 44.22 | $30.74 | 611800 |
| 2022-09-07 | 42.57 | $30.50 | 950900 |
| 2022-09-06 | 39.23 | $30.03 | 533100 |
| 2022-09-02 | 39.65 | $30.12 | 703600 |
| 2022-09-01 | 40.71 | $30.35 | 528700 |
| 2022-08-31 | 41.25 | $30.47 | 650300 |
| 2022-08-30 | 43.71 | $31.00 | 460900 |
| 2022-08-29 | 45.96 | $31.46 | 544000 |
| 2022-08-26 | 45.56 | $31.39 | 843600 |
| 2022-08-25 | 53.46 | $32.84 | 392900 |
| 2022-08-24 | 50.42 | $32.30 | 799900 |
| 2022-08-23 | 50.89 | $32.38 | 624700 |
| 2022-08-22 | 50.39 | $32.29 | 720700 |
| 2022-08-19 | 59.08 | $33.68 | 667100 |
| 2022-08-18 | 64.40 | $34.38 | 669000 |
| 2022-08-17 | 64.71 | $34.42 | 1.5M |
| 2022-08-16 | 68.04 | $34.84 | 917600 |
| 2022-08-15 | 68.85 | $34.94 | 914700 |
| 2022-08-12 | 70.83 | $35.19 | 2.8M |
| 2022-08-11 | 68.41 | $34.49 | 1.1M |
| 2022-08-10 | 67.64 | $34.28 | 1.5M |
| 2022-08-09 | 64.84 | $33.55 | 679400 |
| 2022-08-08 | 66.80 | $33.81 | 545300 |
| 2022-08-05 | 66.87 | $33.82 | 1.0M |
| 2022-08-04 | 67.01 | $33.84 | 609800 |
| 2022-08-03 | 66.34 | $33.64 | 863500 |
| 2022-08-02 | 65.81 | $33.48 | 1.2M |
| 2022-08-01 | 66.62 | $33.61 | 1.2M |
| 2022-07-29 | 68.03 | $33.84 | 2.1M |
| 2022-07-28 | 64.49 | $32.70 | 2.8M |
| 2022-07-27 | 59.40 | $31.34 | 1.5M |
| 2022-07-26 | 53.48 | $30.07 | 722800 |
| 2022-07-25 | 52.86 | $29.95 | 864600 |
| 2022-07-22 | 51.38 | $29.66 | 672400 |
| 2022-07-21 | 52.35 | $29.84 | 635400 |
| 2022-07-20 | 50.38 | $29.44 | 1.1M |
| 2022-07-19 | 48.82 | $29.13 | 992500 |
| 2022-07-18 | 41.73 | $27.87 | 833300 |
| 2022-07-15 | 42.26 | $27.99 | 513600 |
| 2022-07-14 | 38.36 | $27.36 | 525200 |
| 2022-07-13 | 40.38 | $27.85 | 530100 |
| 2022-07-12 | 42.54 | $28.35 | 1.1M |
| 2022-07-11 | 42.76 | $28.40 | 883900 |
| 2022-07-08 | 45.08 | $28.93 | 668700 |
| 2022-07-07 | 43.83 | $28.70 | 523500 |
| 2022-07-06 | 38.40 | $27.77 | 969900 |
| 2022-07-05 | 40.18 | $28.22 | 838400 |
| 2022-07-01 | 42.34 | $28.74 | 1.1M |
| 2022-06-30 | 41.71 | $28.63 | 1.1M |
| 2022-06-29 | 43.05 | $28.96 | 790400 |
| 2022-06-28 | 43.62 | $29.10 | 645100 |
| 2022-06-27 | 44.37 | $29.29 | 779200 |
| 2022-06-24 | 44.08 | $29.23 | 973100 |
| 2022-06-23 | 37.34 | $27.92 | 850900 |
| 2022-06-22 | 39.41 | $28.52 | 981500 |
| 2022-06-21 | 38.92 | $28.43 | 903600 |
| 2022-06-17 | 35.46 | $27.79 | 1.5M |
| 2022-06-16 | 36.82 | $28.23 | 1.3M |
| 2022-06-15 | 41.36 | $29.55 | 862200 |
| 2022-06-14 | 38.35 | $29.00 | 1.2M |
| 2022-06-13 | 39.73 | $29.39 | 1.5M |
| 2022-06-10 | 45.11 | $30.76 | 1.2M |
| 2022-06-09 | 47.81 | $31.36 | 1.7M |
| 2022-06-08 | 47.66 | $31.33 | 1.0M |
| 2022-06-07 | 50.44 | $31.94 | 950100 |
| 2022-06-06 | 49.24 | $31.68 | 1.2M |
| 2022-06-03 | 45.95 | $30.99 | 817600 |
| 2022-06-02 | 47.26 | $31.30 | 1.0M |
| 2022-06-01 | 48.36 | $31.56 | 866600 |
| 2022-05-31 | 48.09 | $31.50 | 956200 |
| 2022-05-27 | 48.84 | $31.69 | 485500 |
| 2022-05-26 | 45.48 | $30.90 | 667100 |
| 2022-05-25 | 42.38 | $30.22 | 479300 |
| 2022-05-24 | 44.32 | $30.77 | 751300 |
| 2022-05-23 | 42.97 | $30.47 | 552700 |
| 2022-05-20 | 41.44 | $30.13 | 764200 |
| 2022-05-19 | 41.59 | $30.18 | 781800 |
| 2022-05-18 | 42.29 | $30.41 | 1.2M |
| 2022-05-17 | 45.79 | $31.52 | 808800 |
| 2022-05-16 | 40.66 | $30.30 | 564800 |
| 2022-05-13 | 38.62 | $29.85 | 938700 |
| 2022-05-12 | 35.19 | $29.12 | 1.0M |
| 2022-05-11 | 35.19 | $29.12 | 1.3M |
| 2022-05-10 | 33.35 | $28.72 | 1.7M |
| 2022-05-09 | 36.18 | $29.88 | 1.5M |
| 2022-05-06 | 39.96 | $31.24 | 1.1M |
| 2022-05-05 | 41.20 | $31.65 | 1.5M |
| 2022-05-04 | 45.24 | $32.90 | 2.0M |
| 2022-05-03 | 38.08 | $31.35 | 3.0M |
| 2022-05-02 | 43.36 | $32.87 | 1.6M |
| 2022-04-29 | 42.56 | $32.71 | 953200 |
| 2022-04-28 | 46.02 | $33.61 | 847000 |
| 2022-04-27 | 43.80 | $33.15 | 980600 |
| 2022-04-26 | 42.24 | $32.83 | 1.1M |
| 2022-04-25 | 46.72 | $33.99 | 1.4M |
| 2022-04-22 | 50.83 | $34.92 | 698800 |
| 2022-04-21 | 58.56 | $36.39 | 655900 |
| 2022-04-20 | 62.04 | $36.96 | 1.1M |
| 2022-04-19 | 62.78 | $37.08 | 1.1M |
| 2022-04-18 | 60.69 | $36.52 | 978000 |
| 2022-04-14 | 57.39 | $35.71 | 924000 |
| 2022-04-13 | 58.02 | $35.82 | 803100 |
| 2022-04-12 | 56.50 | $35.45 | 1.2M |
| 2022-04-11 | 52.77 | $34.60 | 1.4M |
| 2022-04-08 | 58.49 | $35.62 | 1.9M |
| 2022-04-07 | 64.91 | $36.60 | 2.0M |
| 2022-04-06 | 60.40 | $35.53 | 1.5M |
| 2022-04-05 | 60.61 | $35.56 | 2.4M |
| 2022-04-04 | 62.44 | $35.83 | 1.9M |
| 2022-04-01 | 64.72 | $36.16 | 1.9M |
| 2022-03-31 | 63.73 | $35.90 | 1.9M |
| 2022-03-30 | 61.85 | $35.42 | 2.3M |
| 2022-03-29 | 61.14 | $35.24 | 3.6M |
| 2022-03-28 | 59.62 | $34.86 | 2.2M |
| 2022-03-25 | 60.87 | $35.07 | 948400 |
| 2022-03-24 | 56.86 | $34.09 | 1.2M |
| 2022-03-23 | 57.96 | $34.28 | 1.3M |
| 2022-03-22 | 57.83 | $34.25 | 1.4M |
| 2022-03-21 | 59.52 | $34.56 | 1.2M |
| 2022-03-18 | 56.69 | $33.83 | 1.5M |
| 2022-03-17 | 57.75 | $34.03 | 617700 |
| 2022-03-16 | 55.22 | $33.39 | 1.9M |
| 2022-03-15 | 54.00 | $33.09 | 1.3M |
| 2022-03-14 | 55.59 | $33.42 | 2.4M |
| 2022-03-11 | 57.48 | $33.81 | 2.4M |
| 2022-03-10 | 58.06 | $33.93 | 1.9M |
| 2022-03-09 | 55.88 | $33.31 | 2.1M |
| 2022-03-08 | 54.17 | $32.84 | 3.3M |
| 2022-03-07 | 44.48 | $30.62 | 1.3M |
| 2022-03-04 | 43.14 | $30.36 | 1.0M |
| 2022-03-03 | 47.76 | $31.46 | 1.6M |
| 2022-03-02 | 49.27 | $31.79 | 1.7M |
| 2022-03-01 | 41.21 | $30.28 | 1.7M |
| 2022-02-28 | 41.59 | $30.37 | 3.6M |
| 2022-02-25 | 38.53 | $29.85 | 3.0M |
| 2022-02-24 | 37.63 | $29.70 | 2.4M |
| 2022-02-23 | 45.53 | $31.58 | 1.2M |
| 2022-02-22 | 48.79 | $32.21 | 853400 |
| 2022-02-18 | 47.94 | $32.06 | 816700 |
| 2022-02-17 | 50.36 | $32.52 | 618800 |
| 2022-02-16 | 55.18 | $33.36 | 1.1M |
| 2022-02-15 | 51.28 | $32.62 | 1.6M |
| 2022-02-14 | 50.05 | $32.40 | 2.4M |
| 2022-02-11 | 50.21 | $32.43 | 1.2M |
| 2022-02-10 | 56.61 | $33.52 | 1.5M |
| 2022-02-09 | 63.94 | $34.55 | 1.5M |
| 2022-02-08 | 60.39 | $33.80 | 1.0M |
| 2022-02-07 | 55.40 | $32.90 | 2.6M |
| 2022-02-04 | 53.80 | $32.64 | 2.0M |
| 2022-02-03 | 51.38 | $32.26 | 834900 |
| 2022-02-02 | 55.21 | $32.79 | 1.2M |
| 2022-02-01 | 56.81 | $33.00 | 1.3M |
| 2022-01-31 | 54.55 | $32.62 | 2.3M |
| 2022-01-28 | 54.25 | $32.57 | 1.5M |
| 2022-01-27 | 52.03 | $32.20 | 2.5M |
| 2022-01-26 | 51.49 | $32.11 | 1.3M |
| 2022-01-25 | 52.56 | $32.28 | 1.2M |
| 2022-01-24 | 56.35 | $32.86 | 1.3M |
| 2022-01-21 | 50.77 | $31.90 | 893000 |
| 2022-01-20 | 50.01 | $31.78 | 838700 |
| 2022-01-19 | 55.12 | $32.54 | 1.1M |
| 2022-01-18 | 58.80 | $33.03 | 1.0M |
| 2022-01-14 | 55.70 | $32.49 | 2.5M |
| 2022-01-13 | 53.23 | $32.09 | 904000 |
| 2022-01-12 | 52.41 | $31.96 | 1.2M |
| 2022-01-11 | 52.47 | $31.97 | 1.1M |
| 2022-01-10 | 51.59 | $31.82 | 1.6M |
| 2022-01-07 | 50.54 | $31.64 | 1.7M |
| 2022-01-06 | 49.79 | $31.51 | 535800 |
| 2022-01-05 | 49.57 | $31.47 | 1.4M |
| 2022-01-04 | 52.74 | $32.04 | 2.2M |
| 2022-01-03 | 46.97 | $31.02 | 1.5M |
| 2021-12-31 | 44.32 | $30.60 | 501100 |
| 2021-12-30 | 43.61 | $30.49 | 564200 |
| 2021-12-29 | 45.24 | $30.82 | 642400 |
| 2021-12-28 | 46.64 | $31.10 | 1.1M |
| 2021-12-27 | 43.93 | $30.64 | 653800 |
| 2021-12-23 | 41.34 | $30.22 | 556900 |
| 2021-12-22 | 38.45 | $29.77 | 722900 |
| 2021-12-21 | 38.26 | $29.74 | 667600 |
| 2021-12-20 | 32.28 | $28.85 | 1.4M |
| 2021-12-17 | 32.93 | $29.04 | 2.6M |
| 2021-12-16 | 36.92 | $30.12 | 1.4M |
| 2021-12-15 | 37.20 | $30.19 | 1.4M |
| 2021-12-14 | 35.55 | $29.94 | 2.2M |
| 2021-12-13 | 36.57 | $30.22 | 2.1M |
| 2021-12-10 | 39.95 | $31.09 | 533900 |
| 2021-12-09 | 40.53 | $31.23 | 652500 |
| 2021-12-08 | 42.42 | $31.69 | 473000 |
| 2021-12-07 | 41.75 | $31.57 | 534800 |
| 2021-12-06 | 40.30 | $31.31 | 1.1M |
| 2021-12-03 | 34.75 | $30.37 | 547100 |
| 2021-12-02 | 36.29 | $30.82 | 672100 |
| 2021-12-01 | 27.74 | $29.55 | 664300 |
| 2021-11-30 | 28.99 | $29.98 | 825300 |
| 2021-11-29 | 31.91 | $30.90 | 561300 |
| 2021-11-26 | 33.45 | $31.34 | 354700 |
| 2021-11-24 | 38.95 | $32.70 | 400700 |
| 2021-11-23 | 39.40 | $32.80 | 736600 |
| 2021-11-22 | 39.27 | $32.78 | 817600 |
| 2021-11-19 | 36.74 | $32.40 | 655400 |
| 2021-11-18 | 36.78 | $32.41 | 512000 |
| 2021-11-17 | 37.94 | $32.72 | 790600 |
| 2021-11-16 | 41.31 | $33.56 | 520700 |
| 2021-11-15 | 41.60 | $33.63 | 482000 |
| 2021-11-12 | 43.26 | $34.03 | 708500 |
| 2021-11-11 | 40.32 | $33.51 | 458600 |
| 2021-11-10 | 41.99 | $33.93 | 721900 |
| 2021-11-09 | 42.03 | $33.94 | 747700 |
| 2021-11-08 | 43.02 | $34.20 | 685700 |
| 2021-11-05 | 43.98 | $34.45 | 735900 |
| 2021-11-04 | 37.69 | $33.25 | 905900 |
| 2021-11-03 | 39.92 | $33.88 | 693500 |
| 2021-11-02 | 40.32 | $33.99 | 758600 |
| 2021-11-01 | 39.33 | $33.80 | 877100 |
| 2021-10-29 | 38.41 | $33.62 | 1.4M |
| 2021-10-28 | 34.87 | $32.94 | 2.0M |
| 2021-10-27 | 46.33 | $36.02 | 745400 |
| 2021-10-26 | 51.67 | $37.04 | 832800 |
| 2021-10-25 | 52.74 | $37.23 | 657400 |
| 2021-10-22 | 52.80 | $37.24 | 805600 |
| 2021-10-21 | 56.13 | $37.84 | 675800 |
| 2021-10-20 | 55.60 | $37.72 | 735200 |
| 2021-10-19 | 53.36 | $37.22 | 614500 |
| 2021-10-18 | 52.91 | $37.12 | 920100 |
| 2021-10-15 | 52.47 | $37.02 | 1.2M |
| 2021-10-14 | 45.66 | $35.60 | 704800 |
| 2021-10-13 | 38.06 | $34.32 | 540500 |
| 2021-10-12 | 36.27 | $34.05 | 782200 |
| 2021-10-11 | 37.97 | $34.49 | 673100 |
| 2021-10-08 | 41.85 | $35.41 | 650200 |
| 2021-10-07 | 42.16 | $35.48 | 691300 |
| 2021-10-06 | 41.45 | $35.36 | 605600 |
| 2021-10-05 | 43.13 | $35.76 | 732100 |
| 2021-10-04 | 40.91 | $35.37 | 597800 |
| 2021-10-01 | 41.11 | $35.42 | 459600 |
| 2021-09-30 | 36.82 | $34.67 | 911600 |
| 2021-09-29 | 42.92 | $36.21 | 763900 |
| 2021-09-28 | 42.86 | $36.20 | 2.0M |
| 2021-09-27 | 43.54 | $36.36 | 1.7M |
| 2021-09-24 | 38.52 | $35.49 | 370300 |
| 2021-09-23 | 37.98 | $35.40 | 628500 |
| 2021-09-22 | 34.95 | $34.90 | 493400 |
| 2021-09-21 | 30.72 | $34.24 | 404000 |
| 2021-09-20 | 31.82 | $34.61 | 583600 |
| 2021-09-17 | 32.33 | $34.78 | 1.4M |
| 2021-09-16 | 34.12 | $35.37 | 344400 |
| 2021-09-15 | 36.05 | $35.97 | 536000 |
| 2021-09-14 | 33.43 | $35.53 | 443800 |
| 2021-09-13 | 35.64 | $36.23 | 986200 |
| 2021-09-10 | 33.55 | $35.88 | 528800 |
| 2021-09-09 | 35.42 | $36.48 | 442400 |
| 2021-09-08 | 36.75 | $36.89 | 857100 |
| 2021-09-07 | 37.74 | $37.19 | 453900 |
| 2021-09-03 | 40.20 | $37.91 | 511700 |
| 2021-09-02 | 42.89 | $38.64 | 472100 |
| 2021-09-01 | 41.30 | $38.33 | 442700 |
| 2021-08-31 | 43.29 | $38.87 | 329100 |
| 2021-08-30 | 44.19 | $39.11 | 597300 |
| 2021-08-27 | 45.85 | $39.55 | 423300 |
| 2021-08-26 | 42.30 | $38.79 | 490200 |
| 2021-08-25 | 43.62 | $39.16 | 387400 |
| 2021-08-24 | 42.04 | $38.82 | 358700 |
| 2021-08-23 | 39.37 | $38.26 | 521000 |
| 2021-08-20 | 36.76 | $37.73 | 349300 |
| 2021-08-19 | 34.96 | $37.37 | 475300 |
| 2021-08-18 | 37.38 | $38.23 | 594200 |
| 2021-08-17 | 40.45 | $39.22 | 533900 |
| 2021-08-16 | 41.73 | $39.61 | 673500 |
| 2021-08-13 | 43.69 | $40.19 | 483500 |
| 2021-08-12 | 44.75 | $40.50 | 872500 |
| 2021-08-11 | 44.59 | $40.46 | 753600 |
| 2021-08-10 | 41.46 | $39.71 | 1.3M |
| 2021-08-09 | 38.98 | $39.14 | 1.1M |
| 2021-08-06 | 42.14 | $40.20 | 1.7M |
| 2021-08-05 | 52.38 | $42.89 | 612300 |
| 2021-08-04 | 51.29 | $42.63 | 628400 |
| 2021-08-03 | 53.99 | $43.23 | 838800 |
| 2021-08-02 | 48.97 | $42.05 | 526200 |
| 2021-07-30 | 49.14 | $42.09 | 1.0M |
| 2021-07-29 | 51.34 | $42.60 | 556100 |
| 2021-07-28 | 47.31 | $41.68 | 665300 |
| 2021-07-27 | 47.76 | $41.79 | 243000 |
| 2021-07-26 | 48.19 | $41.90 | 284400 |
| 2021-07-23 | 47.36 | $41.70 | 243300 |
| 2021-07-22 | 45.63 | $41.28 | 427800 |
| 2021-07-21 | 48.14 | $41.98 | 425300 |
| 2021-07-20 | 45.88 | $41.42 | 662200 |
| 2021-07-19 | 38.45 | $39.79 | 635800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.20
2026-07-17
Close Price
$68.46
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.82
Average
-46.00
Maximum
-0.13
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.20 | $68.46 | 1.2M |
| 2026-07-16 | -87.90 | $69.32 | 2.0M |
| 2026-07-15 | -90.76 | $68.89 | 1.5M |
| 2026-07-14 | -86.10 | $69.59 | 1.4M |
| 2026-07-13 | -94.28 | $68.36 | 1.5M |
| 2026-07-10 | -80.19 | $70.48 | 1.0M |
| 2026-07-09 | -85.44 | $69.69 | 1.7M |
| 2026-07-08 | -89.76 | $69.04 | 3.7M |
| 2026-07-07 | -92.16 | $71.37 | 1.6M |
| 2026-07-06 | -71.57 | $74.71 | 898761 |
| 2026-07-02 | -93.24 | $72.34 | 1.1M |
| 2026-07-01 | -93.38 | $72.38 | 1.8M |
| 2026-06-30 | -77.02 | $74.16 | 2.1M |
| 2026-06-29 | -86.49 | $73.26 | 1.8M |
| 2026-06-26 | -93.89 | $72.56 | 3.2M |
| 2026-06-25 | -71.36 | $74.99 | 2.4M |
| 2026-06-24 | -90.83 | $72.93 | 4.8M |
| 2026-06-23 | -21.62 | $79.98 | 2.1M |
| 2026-06-22 | -6.69 | $81.58 | 1.2M |
| 2026-06-18 | -5.01 | $81.70 | 2.6M |
| 2026-06-17 | -15.14 | $78.93 | 1.6M |
| 2026-06-16 | -5.69 | $80.51 | 2.3M |
| 2026-06-15 | -7.01 | $79.99 | 2.3M |
| 2026-06-12 | -9.04 | $78.07 | 1.4M |
| 2026-06-11 | -2.56 | $78.10 | 1.9M |
| 2026-06-10 | -29.54 | $72.86 | 1.5M |
| 2026-06-09 | -6.69 | $75.97 | 1.7M |
| 2026-06-08 | -14.21 | $74.86 | 1.4M |
| 2026-06-05 | -24.28 | $73.50 | 1.5M |
| 2026-06-04 | -10.07 | $75.42 | 1.2M |
| 2026-06-03 | -11.18 | $75.42 | 1.5M |
| 2026-06-02 | -4.75 | $76.30 | 1.5M |
| 2026-06-01 | -13.67 | $75.08 | 2.1M |
| 2026-05-29 | -10.53 | $75.51 | 2.1M |
| 2026-05-28 | -25.28 | $75.21 | 3.3M |
| 2026-05-27 | -56.29 | $72.97 | 2.9M |
| 2026-05-26 | -58.65 | $73.35 | 2.3M |
| 2026-05-22 | -74.75 | $69.61 | 1.9M |
| 2026-05-21 | -78.26 | $68.73 | 2.2M |
| 2026-05-20 | -80.05 | $68.28 | 3.7M |
| 2026-05-19 | -95.54 | $64.39 | 2.1M |
| 2026-05-18 | -94.89 | $65.93 | 2.1M |
| 2026-05-15 | -98.52 | $65.07 | 2.1M |
| 2026-05-14 | -91.97 | $67.99 | 2.0M |
| 2026-05-13 | -98.87 | $66.46 | 3.6M |
| 2026-05-12 | -94.14 | $69.43 | 2.9M |
| 2026-05-11 | -93.62 | $70.77 | 1.7M |
| 2026-05-08 | -91.71 | $71.13 | 2.1M |
| 2026-05-07 | -89.53 | $71.54 | 3.1M |
| 2026-05-06 | -79.74 | $73.38 | 4.0M |
| 2026-05-05 | -96.54 | $70.22 | 3.6M |
| 2026-05-04 | -97.24 | $70.41 | 3.4M |
| 2026-05-01 | -92.43 | $71.65 | 4.5M |
| 2026-04-30 | -91.04 | $73.64 | 8.8M |
| 2026-04-29 | -25.51 | $84.25 | 2.3M |
| 2026-04-28 | -18.01 | $85.06 | 2.7M |
| 2026-04-27 | -2.36 | $87.92 | 5.9M |
| 2026-04-24 | -14.04 | $83.22 | 2.1M |
| 2026-04-23 | -21.90 | $81.91 | 1.5M |
| 2026-04-22 | -16.98 | $82.73 | 1.4M |
| 2026-04-21 | -21.12 | $82.04 | 1.2M |
| 2026-04-20 | -12.90 | $83.41 | 2.2M |
| 2026-04-17 | -10.44 | $83.82 | 3.7M |
| 2026-04-16 | -46.37 | $77.83 | 2.5M |
| 2026-04-15 | -40.43 | $78.82 | 1.9M |
| 2026-04-14 | -23.52 | $81.64 | 2.1M |
| 2026-04-13 | -6.48 | $84.48 | 1.9M |
| 2026-04-10 | -7.08 | $84.38 | 1.4M |
| 2026-04-09 | -6.66 | $84.45 | 2.3M |
| 2026-04-08 | -17.16 | $82.70 | 2.9M |
| 2026-04-07 | -24.11 | $77.39 | 2.0M |
| 2026-04-06 | -37.23 | $75.92 | 1.2M |
| 2026-04-02 | -46.05 | $75.24 | 1.7M |
| 2026-04-01 | -57.20 | $75.40 | 2.0M |
| 2026-03-31 | -71.23 | $73.51 | 1.8M |
| 2026-03-30 | -98.32 | $69.16 | 2.0M |
| 2026-03-27 | -93.14 | $72.15 | 894400 |
| 2026-03-26 | -89.10 | $72.87 | 1.4M |
| 2026-03-25 | -73.65 | $76.59 | 1.8M |
| 2026-03-24 | -79.24 | $75.39 | 1.6M |
| 2026-03-23 | -84.50 | $74.26 | 2.5M |
| 2026-03-20 | -97.81 | $71.40 | 2.0M |
| 2026-03-19 | -91.82 | $73.90 | 1.5M |
| 2026-03-18 | -93.58 | $74.33 | 2.3M |
| 2026-03-17 | -89.44 | $75.13 | 1.5M |
| 2026-03-16 | -97.10 | $73.65 | 1.7M |
| 2026-03-13 | -95.52 | $74.29 | 1.6M |
| 2026-03-12 | -88.19 | $75.68 | 1.3M |
| 2026-03-11 | -71.90 | $78.77 | 1.3M |
| 2026-03-10 | -72.22 | $78.71 | 2.1M |
| 2026-03-09 | -80.60 | $77.12 | 2.6M |
| 2026-03-06 | -97.06 | $76.23 | 2.1M |
| 2026-03-05 | -71.78 | $81.37 | 1.5M |
| 2026-03-04 | -61.77 | $82.91 | 1.3M |
| 2026-03-03 | -58.19 | $83.46 | 1.8M |
| 2026-03-02 | -31.82 | $87.51 | 1.5M |
| 2026-02-27 | -25.26 | $88.52 | 2.1M |
| 2026-02-26 | -20.47 | $89.18 | 1.7M |
| 2026-02-25 | -1.35 | $92.04 | 1.5M |
| 2026-02-24 | -5.15 | $90.52 | 850800 |
| 2026-02-23 | -19.35 | $88.34 | 832200 |
| 2026-02-20 | -15.44 | $88.94 | 1.0M |
| 2026-02-19 | -20.20 | $88.21 | 937100 |
| 2026-02-18 | -17.39 | $88.64 | 2.3M |
| 2026-02-17 | -4.70 | $89.76 | 1.6M |
| 2026-02-13 | -5.15 | $89.69 | 3.2M |
| 2026-02-12 | -15.82 | $87.02 | 2.2M |
| 2026-02-11 | -17.14 | $86.54 | 1.9M |
| 2026-02-10 | -7.52 | $86.59 | 2.6M |
| 2026-02-09 | -12.34 | $85.61 | 1.6M |
| 2026-02-06 | -5.65 | $85.46 | 3.3M |
| 2026-02-05 | -19.45 | $78.98 | 2.2M |
| 2026-02-04 | -11.55 | $79.76 | 1.8M |
| 2026-02-03 | -11.46 | $79.76 | 1.4M |
| 2026-02-02 | -2.39 | $79.20 | 1.1M |
| 2026-01-30 | -7.20 | $78.15 | 1.2M |
| 2026-01-29 | -2.09 | $78.64 | 1.4M |
| 2026-01-28 | -20.23 | $76.90 | 1.0M |
| 2026-01-27 | -12.93 | $77.60 | 1.2M |
| 2026-01-26 | -11.37 | $77.75 | 1.0M |
| 2026-01-23 | -9.63 | $77.88 | 848900 |
| 2026-01-22 | -2.09 | $78.60 | 1.5M |
| 2026-01-21 | -13.75 | $77.47 | 1.4M |
| 2026-01-20 | -20.07 | $75.90 | 1.1M |
| 2026-01-16 | -4.33 | $77.17 | 1.1M |
| 2026-01-15 | -6.32 | $76.62 | 1.5M |
| 2026-01-14 | -1.27 | $75.15 | 1.3M |
| 2026-01-13 | -4.66 | $74.84 | 1.4M |
| 2026-01-12 | -6.45 | $73.84 | 1.1M |
| 2026-01-09 | -20.28 | $73.47 | 1.4M |
| 2026-01-08 | -50.52 | $71.74 | 943900 |
| 2026-01-07 | -48.95 | $71.83 | 982000 |
| 2026-01-06 | -31.99 | $72.80 | 1.5M |
| 2026-01-05 | -37.41 | $72.49 | 1.5M |
| 2026-01-02 | -67.83 | $70.75 | 771600 |
| 2025-12-31 | -91.78 | $69.38 | 487400 |
| 2025-12-30 | -78.15 | $70.16 | 465300 |
| 2025-12-29 | -72.73 | $70.47 | 482500 |
| 2025-12-26 | -62.94 | $71.03 | 406400 |
| 2025-12-24 | -58.04 | $71.31 | 288900 |
| 2025-12-23 | -56.41 | $71.24 | 539200 |
| 2025-12-22 | -42.13 | $71.63 | 748200 |
| 2025-12-19 | -38.97 | $71.06 | 2.7M |
| 2025-12-18 | -54.69 | $69.62 | 1.0M |
| 2025-12-17 | -58.96 | $69.20 | 1.1M |
| 2025-12-16 | -42.70 | $70.42 | 1.3M |
| 2025-12-15 | -28.50 | $71.82 | 1.8M |
| 2025-12-12 | -31.19 | $71.53 | 1.5M |
| 2025-12-11 | -11.57 | $73.48 | 1.1M |
| 2025-12-10 | -5.71 | $73.44 | 1.6M |
| 2025-12-09 | -8.91 | $72.46 | 1.7M |
| 2025-12-08 | -18.57 | $71.31 | 1.0M |
| 2025-12-05 | -9.59 | $72.04 | 1.3M |
| 2025-12-04 | -9.89 | $71.89 | 1.7M |
| 2025-12-03 | -15.74 | $70.90 | 2.0M |
| 2025-12-02 | -25.25 | $69.96 | 1.2M |
| 2025-12-01 | -16.49 | $70.87 | 1.2M |
| 2025-11-28 | -10.00 | $71.35 | 448500 |
| 2025-11-26 | -20.68 | $70.56 | 925000 |
| 2025-11-25 | -12.28 | $70.30 | 1.2M |
| 2025-11-24 | -16.84 | $68.77 | 1.8M |
| 2025-11-21 | -22.01 | $67.75 | 1.3M |
| 2025-11-20 | -30.58 | $66.06 | 1.9M |
| 2025-11-19 | -23.40 | $67.34 | 2.0M |
| 2025-11-18 | -32.00 | $65.54 | 2.0M |
| 2025-11-17 | -30.63 | $65.62 | 1.7M |
| 2025-11-14 | -22.98 | $67.16 | 1.9M |
| 2025-11-13 | -18.30 | $68.00 | 1.9M |
| 2025-11-12 | -9.57 | $69.95 | 1.2M |
| 2025-11-11 | -11.79 | $69.38 | 1.0M |
| 2025-11-10 | -10.40 | $69.70 | 1.3M |
| 2025-11-07 | -12.40 | $69.24 | 1.7M |
| 2025-11-06 | -10.82 | $69.56 | 1.5M |
| 2025-11-05 | -9.37 | $69.90 | 2.5M |
| 2025-11-04 | -10.95 | $69.53 | 2.6M |
| 2025-11-03 | -1.03 | $71.85 | 3.7M |
| 2025-10-31 | -9.58 | $68.25 | 2.8M |
| 2025-10-30 | -13.74 | $67.35 | 4.7M |
| 2025-10-29 | -6.34 | $68.95 | 10.9M |
| 2025-10-28 | -24.47 | $52.66 | 3.7M |
| 2025-10-27 | -21.41 | $52.82 | 2.5M |
| 2025-10-24 | -19.69 | $53.40 | 1.5M |
| 2025-10-23 | -32.36 | $52.66 | 1.3M |
| 2025-10-22 | -49.92 | $51.77 | 2.0M |
| 2025-10-21 | -58.70 | $52.13 | 1.2M |
| 2025-10-20 | -72.52 | $51.23 | 1.0M |
| 2025-10-17 | -80.15 | $50.53 | 1.1M |
| 2025-10-16 | -81.46 | $50.41 | 1.7M |
| 2025-10-15 | -80.04 | $50.54 | 3.3M |
| 2025-10-14 | -72.30 | $51.25 | 1.3M |
| 2025-10-13 | -83.75 | $50.20 | 1.2M |
| 2025-10-10 | -95.86 | $49.09 | 2.6M |
| 2025-10-09 | -95.33 | $51.55 | 2.0M |
| 2025-10-08 | -86.53 | $52.42 | 1.9M |
| 2025-10-07 | -94.98 | $52.01 | 1.6M |
| 2025-10-06 | -87.38 | $52.48 | 2.0M |
| 2025-10-03 | -88.56 | $52.77 | 1.5M |
| 2025-10-02 | -86.31 | $52.90 | 1.5M |
| 2025-10-01 | -95.54 | $52.74 | 1.6M |
| 2025-09-30 | -90.29 | $53.14 | 1.9M |
| 2025-09-29 | -82.44 | $53.42 | 1.3M |
| 2025-09-26 | -70.79 | $54.05 | 1.8M |
| 2025-09-25 | -78.00 | $53.66 | 1.6M |
| 2025-09-24 | -46.40 | $55.37 | 2.8M |
| 2025-09-23 | -27.17 | $56.41 | 4.0M |
| 2025-09-22 | -18.91 | $56.80 | 1.5M |
| 2025-09-19 | -19.52 | $56.68 | 3.6M |
| 2025-09-18 | -1.79 | $57.70 | 3.3M |
| 2025-09-17 | -21.63 | $56.24 | 2.6M |
| 2025-09-16 | -21.46 | $56.25 | 2.0M |
| 2025-09-15 | -17.24 | $56.51 | 2.9M |
| 2025-09-12 | -21.30 | $56.26 | 1.5M |
| 2025-09-11 | -14.80 | $56.66 | 4.1M |
| 2025-09-10 | -8.40 | $56.22 | 2.1M |
| 2025-09-09 | -18.10 | $55.22 | 1.6M |
| 2025-09-08 | -8.84 | $55.65 | 1.6M |
| 2025-09-05 | -6.20 | $55.20 | 2.3M |
| 2025-09-04 | -16.98 | $54.55 | 1.0M |
| 2025-09-03 | -45.36 | $53.48 | 1.4M |
| 2025-09-02 | -44.30 | $53.52 | 1.7M |
| 2025-08-29 | -40.58 | $53.66 | 1.2M |
| 2025-08-28 | -12.47 | $54.72 | 1.1M |
| 2025-08-27 | -31.75 | $54.86 | 1.6M |
| 2025-08-26 | -46.01 | $54.33 | 2.0M |
| 2025-08-25 | -78.80 | $53.08 | 1.3M |
| 2025-08-22 | -72.80 | $53.55 | 1.1M |
| 2025-08-21 | -92.85 | $51.98 | 787200 |
| 2025-08-20 | -90.68 | $52.15 | 1.6M |
| 2025-08-19 | -84.78 | $52.79 | 1.0M |
| 2025-08-18 | -79.13 | $53.22 | 1.0M |
| 2025-08-15 | -87.01 | $52.62 | 1.0M |
| 2025-08-14 | -81.89 | $53.01 | 1.3M |
| 2025-08-13 | -69.29 | $53.97 | 1.2M |
| 2025-08-12 | -79.66 | $53.18 | 1.7M |
| 2025-08-11 | -92.78 | $52.18 | 1.4M |
| 2025-08-08 | -96.08 | $52.14 | 1.1M |
| 2025-08-07 | -93.11 | $52.36 | 2.6M |
| 2025-08-06 | -79.05 | $53.78 | 1.5M |
| 2025-08-05 | -72.83 | $54.21 | 1.3M |
| 2025-08-04 | -79.19 | $53.77 | 1.8M |
| 2025-08-01 | -74.93 | $53.84 | 3.3M |
| 2025-07-31 | -44.46 | $56.04 | 2.6M |
| 2025-07-30 | -45.01 | $56.00 | 6.1M |
| 2025-07-29 | -38.95 | $56.20 | 16.2M |
| 2025-07-28 | -15.06 | $54.86 | 1.9M |
| 2025-07-25 | -15.56 | $54.84 | 2.4M |
| 2025-07-24 | -16.69 | $54.36 | 2.1M |
| 2025-07-23 | -9.40 | $54.74 | 1.8M |
| 2025-07-22 | -18.10 | $53.87 | 1.7M |
| 2025-07-21 | -18.92 | $53.51 | 1.1M |
| 2025-07-18 | -7.63 | $54.68 | 1.6M |
| 2025-07-17 | -6.95 | $54.75 | 1.7M |
| 2025-07-16 | -16.22 | $53.79 | 3.0M |
| 2025-07-15 | -27.12 | $52.66 | 1.4M |
| 2025-07-14 | -24.13 | $52.97 | 2.4M |
| 2025-07-11 | -17.86 | $53.62 | 1.8M |
| 2025-07-10 | -12.84 | $54.14 | 2.9M |
| 2025-07-09 | -16.12 | $53.80 | 2.2M |
| 2025-07-08 | -20.27 | $53.37 | 2.9M |
| 2025-07-07 | -32.05 | $52.15 | 4.8M |
| 2025-07-03 | -0.97 | $55.29 | 3.2M |
| 2025-07-02 | -0.78 | $53.99 | 2.5M |
| 2025-07-01 | -19.22 | $52.34 | 5.2M |
| 2025-06-30 | -19.11 | $52.35 | 5.9M |
| 2025-06-27 | -4.69 | $53.64 | 9.8M |
| 2025-06-26 | -2.45 | $51.88 | 4.0M |
| 2025-06-25 | -43.32 | $48.59 | 3.4M |
| 2025-06-24 | -55.86 | $47.82 | 3.1M |
| 2025-06-23 | -78.50 | $46.43 | 2.6M |
| 2025-06-20 | -93.42 | $46.00 | 3.3M |
| 2025-06-18 | -96.21 | $46.43 | 2.4M |
| 2025-06-17 | -97.34 | $46.41 | 2.0M |
| 2025-06-16 | -80.34 | $47.33 | 2.2M |
| 2025-06-13 | -96.64 | $46.46 | 2.5M |
| 2025-06-12 | -76.01 | $47.74 | 2.1M |
| 2025-06-11 | -90.89 | $47.31 | 4.0M |
| 2025-06-10 | -88.44 | $47.45 | 2.4M |
| 2025-06-09 | -75.83 | $48.17 | 1.9M |
| 2025-06-06 | -63.57 | $48.87 | 3.5M |
| 2025-06-05 | -93.17 | $47.18 | 6.5M |
| 2025-06-04 | -82.90 | $47.41 | 9.3M |
| 2025-06-03 | -32.14 | $50.52 | 1.3M |
| 2025-06-02 | -50.00 | $49.42 | 1.2M |
| 2025-05-30 | -42.05 | $49.91 | 1.1M |
| 2025-05-29 | -26.58 | $50.52 | 696500 |
| 2025-05-28 | -22.15 | $50.50 | 1.5M |
| 2025-05-27 | -17.61 | $50.91 | 1.7M |
| 2025-05-23 | -32.00 | $49.61 | 946900 |
| 2025-05-22 | -34.55 | $49.38 | 712900 |
| 2025-05-21 | -29.05 | $49.47 | 933000 |
| 2025-05-20 | -15.92 | $50.84 | 831600 |
| 2025-05-19 | -9.60 | $51.37 | 874800 |
| 2025-05-16 | -6.96 | $51.62 | 1.7M |
| 2025-05-15 | -11.23 | $51.08 | 1.7M |
| 2025-05-14 | -2.92 | $52.13 | 1.4M |
| 2025-05-13 | -2.70 | $52.11 | 1.8M |
| 2025-05-12 | -6.79 | $50.83 | 1.5M |
| 2025-05-09 | -10.13 | $47.75 | 1.0M |
| 2025-05-08 | -6.93 | $47.91 | 1.1M |
| 2025-05-07 | -12.82 | $46.69 | 1.0M |
| 2025-05-06 | -13.35 | $46.64 | 1.1M |
| 2025-05-05 | -6.54 | $47.20 | 1.5M |
| 2025-05-02 | -3.15 | $47.48 | 2.0M |
| 2025-05-01 | -17.34 | $46.16 | 2.1M |
| 2025-04-30 | -37.83 | $45.23 | 4.3M |
| 2025-04-29 | -40.58 | $44.88 | 2.9M |
| 2025-04-28 | -42.32 | $44.66 | 1.5M |
| 2025-04-25 | -41.65 | $44.82 | 1.3M |
| 2025-04-24 | -48.80 | $44.62 | 1.4M |
| 2025-04-23 | -68.18 | $42.32 | 2.6M |
| 2025-04-22 | -73.38 | $41.65 | 2.4M |
| 2025-04-21 | -80.61 | $40.48 | 2.1M |
| 2025-04-17 | -72.88 | $41.73 | 1.7M |
| 2025-04-16 | -70.04 | $42.19 | 1.3M |
| 2025-04-15 | -66.21 | $42.81 | 1.6M |
| 2025-04-14 | -68.13 | $42.50 | 1.7M |
| 2025-04-11 | -69.49 | $42.28 | 1.8M |
| 2025-04-10 | -72.27 | $41.83 | 2.4M |
| 2025-04-09 | -55.10 | $44.61 | 2.6M |
| 2025-04-08 | -86.72 | $39.49 | 1.6M |
| 2025-04-07 | -83.69 | $39.98 | 2.1M |
| 2025-04-04 | -87.97 | $40.07 | 2.8M |
| 2025-04-03 | -97.64 | $43.60 | 2.0M |
| 2025-04-02 | -48.67 | $49.86 | 753400 |
| 2025-04-01 | -57.56 | $49.19 | 1.1M |
| 2025-03-31 | -62.20 | $48.84 | 1.8M |
| 2025-03-28 | -72.02 | $48.78 | 1.2M |
| 2025-03-27 | -55.47 | $50.43 | 1.4M |
| 2025-03-26 | -46.14 | $51.36 | 1.1M |
| 2025-03-25 | -36.76 | $52.44 | 952900 |
| 2025-03-24 | -36.67 | $52.45 | 1.0M |
| 2025-03-21 | -55.10 | $50.57 | 2.2M |
| 2025-03-20 | -54.36 | $51.43 | 1.3M |
| 2025-03-19 | -60.65 | $51.31 | 2.1M |
| 2025-03-18 | -72.98 | $49.94 | 1.3M |
| 2025-03-17 | -75.55 | $50.36 | 2.1M |
| 2025-03-14 | -83.16 | $49.00 | 1.5M |
| 2025-03-13 | -90.99 | $47.60 | 1.5M |
| 2025-03-12 | -85.51 | $48.58 | 2.0M |
| 2025-03-11 | -92.28 | $47.37 | 2.3M |
| 2025-03-10 | -97.31 | $46.47 | 2.6M |
| 2025-03-07 | -89.97 | $48.44 | 2.9M |
| 2025-03-06 | -98.43 | $48.79 | 2.7M |
| 2025-03-05 | -92.01 | $50.84 | 2.3M |
| 2025-03-04 | -94.70 | $50.46 | 3.0M |
| 2025-03-03 | -96.78 | $52.74 | 1.3M |
| 2025-02-28 | -86.30 | $55.04 | 1.3M |
| 2025-02-27 | -92.66 | $54.39 | 865300 |
| 2025-02-26 | -85.13 | $55.16 | 956500 |
| 2025-02-25 | -90.51 | $54.61 | 1.6M |
| 2025-02-24 | -96.15 | $54.86 | 1.5M |
| 2025-02-21 | -91.27 | $55.39 | 2.0M |
| 2025-02-20 | -89.53 | $57.46 | 1.8M |
| 2025-02-19 | -79.37 | $59.00 | 4.0M |
| 2025-02-18 | -34.74 | $63.10 | 1.9M |
| 2025-02-14 | -48.95 | $62.29 | 1.3M |
| 2025-02-13 | -41.23 | $62.73 | 1.0M |
| 2025-02-12 | -54.04 | $62.00 | 1.2M |
| 2025-02-11 | -32.35 | $63.11 | 803400 |
| 2025-02-10 | -20.38 | $63.56 | 1.6M |
| 2025-02-07 | -29.81 | $62.85 | 603200 |
| 2025-02-06 | -23.13 | $63.35 | 1.2M |
| 2025-02-05 | -24.87 | $63.22 | 1.2M |
| 2025-02-04 | -34.76 | $62.48 | 840400 |
| 2025-02-03 | -39.08 | $61.95 | 1.1M |
| 2025-01-31 | -30.71 | $62.62 | 967500 |
| 2025-01-30 | -26.59 | $62.95 | 1.4M |
| 2025-01-29 | -42.74 | $61.43 | 1.2M |
| 2025-01-28 | -46.02 | $61.15 | 1.6M |
| 2025-01-27 | -61.24 | $59.85 | 1.7M |
| 2025-01-24 | -11.71 | $64.08 | 990100 |
| 2025-01-23 | -8.90 | $64.32 | 961300 |
| 2025-01-22 | -9.25 | $64.29 | 1.2M |
| 2025-01-21 | -2.49 | $64.75 | 1.3M |
| 2025-01-17 | -4.92 | $63.50 | 1.1M |
| 2025-01-16 | -7.17 | $62.75 | 2.5M |
| 2025-01-15 | -21.29 | $60.68 | 714500 |
| 2025-01-14 | -40.68 | $59.66 | 2.4M |
| 2025-01-13 | -50.47 | $59.16 | 700700 |
| 2025-01-10 | -67.49 | $58.26 | 1.1M |
| 2025-01-08 | -53.31 | $59.01 | 1.1M |
| 2025-01-07 | -45.37 | $59.43 | 1.4M |
| 2025-01-06 | -49.06 | $59.26 | 1.7M |
| 2025-01-03 | -66.96 | $58.45 | 797400 |
| 2025-01-02 | -86.16 | $57.34 | 769600 |
| 2024-12-31 | -83.05 | $57.52 | 1.0M |
| 2024-12-30 | -83.74 | $57.48 | 692900 |
| 2024-12-27 | -90.44 | $57.78 | 492200 |
| 2024-12-26 | -76.89 | $58.46 | 568400 |
| 2024-12-24 | -77.09 | $58.45 | 178600 |
| 2024-12-23 | -84.26 | $58.09 | 483000 |
| 2024-12-20 | -86.76 | $58.06 | 2.0M |
| 2024-12-19 | -84.93 | $58.15 | 887900 |
| 2024-12-18 | -99.19 | $57.45 | 1.1M |
| 2024-12-17 | -66.94 | $59.83 | 1.9M |
| 2024-12-16 | -29.03 | $61.24 | 3.4M |
| 2024-12-13 | -45.70 | $60.62 | 941900 |
| 2024-12-12 | -32.26 | $61.12 | 1.1M |
| 2024-12-11 | -24.73 | $61.40 | 1.2M |
| 2024-12-10 | -47.31 | $60.56 | 1.2M |
| 2024-12-09 | -39.52 | $60.85 | 969700 |
| 2024-12-06 | -39.21 | $60.83 | 1.8M |
| 2024-12-05 | -16.05 | $61.71 | 790600 |
| 2024-12-04 | -5.34 | $62.00 | 1.0M |
| 2024-12-03 | -7.81 | $61.55 | 1.3M |
| 2024-12-02 | -15.44 | $60.86 | 648300 |
| 2024-11-29 | -12.75 | $61.02 | 337000 |
| 2024-11-27 | -15.54 | $60.73 | 621500 |
| 2024-11-26 | -9.49 | $61.31 | 928700 |
| 2024-11-25 | -3.13 | $61.85 | 1.9M |
| 2024-11-22 | -9.77 | $61.00 | 3.1M |
| 2024-11-21 | -13.89 | $60.05 | 1.9M |
| 2024-11-20 | -15.32 | $59.89 | 1.1M |
| 2024-11-19 | -13.62 | $60.08 | 1.2M |
| 2024-11-18 | -18.25 | $59.56 | 932300 |
| 2024-11-15 | -21.19 | $59.23 | 676300 |
| 2024-11-14 | -21.55 | $59.19 | 698300 |
| 2024-11-13 | -15.23 | $59.90 | 996000 |
| 2024-11-12 | -10.51 | $60.43 | 797400 |
| 2024-11-11 | -4.10 | $61.15 | 1.8M |
| 2024-11-08 | -3.36 | $59.88 | 1.3M |
| 2024-11-07 | -15.67 | $58.67 | 1.4M |
| 2024-11-06 | -6.51 | $59.57 | 2.6M |
| 2024-11-05 | -10.87 | $55.30 | 1.1M |
| 2024-11-04 | -39.13 | $53.74 | 911700 |
| 2024-11-01 | -42.75 | $53.54 | 1.4M |
| 2024-10-31 | -59.06 | $52.64 | 1.3M |
| 2024-10-30 | -38.77 | $53.76 | 1.8M |
| 2024-10-29 | -31.88 | $54.14 | 3.9M |
| 2024-10-28 | -59.20 | $52.94 | 1.8M |
| 2024-10-25 | -64.80 | $52.66 | 799200 |
| 2024-10-24 | -67.60 | $52.52 | 1.0M |
| 2024-10-23 | -58.00 | $53.00 | 851600 |
| 2024-10-22 | -47.20 | $53.54 | 1.1M |
| 2024-10-21 | -30.94 | $53.92 | 802000 |
| 2024-10-18 | -17.73 | $54.51 | 664100 |
| 2024-10-17 | -13.17 | $54.79 | 644300 |
| 2024-10-16 | -6.16 | $54.88 | 1.2M |
| 2024-10-15 | -19.44 | $53.69 | 1.5M |
| 2024-10-14 | -0.46 | $55.33 | 1.2M |
| 2024-10-11 | -0.93 | $55.10 | 1.0M |
| 2024-10-10 | -9.06 | $53.86 | 630600 |
| 2024-10-09 | -4.21 | $54.22 | 1.0M |
| 2024-10-08 | -12.06 | $53.37 | 1.3M |
| 2024-10-07 | -0.29 | $54.58 | 1.8M |
| 2024-10-04 | -12.28 | $52.69 | 1.0M |
| 2024-10-03 | -17.42 | $52.20 | 2.1M |
| 2024-10-02 | -11.23 | $52.79 | 1.9M |
| 2024-10-01 | -20.88 | $51.87 | 1.2M |
| 2024-09-30 | -22.77 | $51.69 | 850000 |
| 2024-09-27 | -26.13 | $51.37 | 1.4M |
| 2024-09-26 | -13.96 | $52.53 | 1.8M |
| 2024-09-25 | -17.73 | $52.17 | 3.0M |
| 2024-09-24 | -1.01 | $52.14 | 3.0M |
| 2024-09-23 | -24.42 | $48.60 | 1.2M |
| 2024-09-20 | -36.81 | $47.90 | 3.0M |
| 2024-09-19 | -30.09 | $48.28 | 1.7M |
| 2024-09-18 | -55.22 | $46.86 | 1.6M |
| 2024-09-17 | -49.91 | $47.16 | 1.3M |
| 2024-09-16 | -58.23 | $46.69 | 1.4M |
| 2024-09-13 | -58.94 | $46.65 | 1.1M |
| 2024-09-12 | -66.73 | $46.21 | 733000 |
| 2024-09-11 | -77.52 | $45.60 | 1.2M |
| 2024-09-10 | -97.04 | $45.39 | 811700 |
| 2024-09-09 | -82.44 | $45.85 | 662900 |
| 2024-09-06 | -89.22 | $45.51 | 834500 |
| 2024-09-05 | -67.47 | $46.60 | 471800 |
| 2024-09-04 | -46.41 | $47.33 | 586600 |
| 2024-09-03 | -40.98 | $47.64 | 888900 |
| 2024-08-30 | -1.58 | $49.88 | 927900 |
| 2024-08-29 | -7.91 | $49.48 | 836100 |
| 2024-08-28 | -31.71 | $48.70 | 418600 |
| 2024-08-27 | -29.00 | $49.12 | 556200 |
| 2024-08-26 | -34.16 | $49.21 | 492400 |
| 2024-08-23 | -35.23 | $49.12 | 526700 |
| 2024-08-22 | -47.69 | $48.07 | 772200 |
| 2024-08-21 | -49.35 | $47.93 | 441400 |
| 2024-08-20 | -57.41 | $47.25 | 576700 |
| 2024-08-19 | -51.36 | $47.76 | 486600 |
| 2024-08-16 | -55.87 | $47.38 | 1.0M |
| 2024-08-15 | -56.11 | $47.36 | 881700 |
| 2024-08-14 | -64.89 | $46.62 | 727100 |
| 2024-08-13 | -65.95 | $46.53 | 952800 |
| 2024-08-12 | -81.14 | $45.25 | 569600 |
| 2024-08-09 | -77.58 | $45.55 | 751800 |
| 2024-08-08 | -78.65 | $45.46 | 509500 |
| 2024-08-07 | -89.92 | $44.51 | 828400 |
| 2024-08-06 | -84.58 | $44.96 | 947800 |
| 2024-08-05 | -90.51 | $44.46 | 2.1M |
| 2024-08-02 | -88.87 | $46.82 | 786500 |
| 2024-08-01 | -52.95 | $48.95 | 992200 |
| 2024-07-31 | -25.97 | $50.55 | 1.8M |
| 2024-07-30 | -48.23 | $49.23 | 1.9M |
| 2024-07-29 | -19.83 | $50.89 | 1.2M |
| 2024-07-26 | -23.22 | $50.69 | 1.1M |
| 2024-07-25 | -35.08 | $49.99 | 901100 |
| 2024-07-24 | -43.56 | $49.49 | 892200 |
| 2024-07-23 | -22.54 | $50.73 | 604300 |
| 2024-07-22 | -20.51 | $50.85 | 622200 |
| 2024-07-19 | -40.51 | $49.67 | 644100 |
| 2024-07-18 | -30.00 | $50.29 | 1.1M |
| 2024-07-17 | -8.71 | $51.19 | 994700 |
| 2024-07-16 | -1.83 | $51.52 | 745800 |
| 2024-07-15 | -8.15 | $49.76 | 1.3M |
| 2024-07-12 | -17.85 | $48.37 | 622400 |
| 2024-07-11 | -28.34 | $48.18 | 822900 |
| 2024-07-10 | -60.19 | $47.18 | 501100 |
| 2024-07-09 | -89.81 | $46.25 | 768200 |
| 2024-07-08 | -72.29 | $46.80 | 679500 |
| 2024-07-05 | -76.43 | $46.67 | 957500 |
| 2024-07-03 | -49.04 | $47.53 | 508600 |
| 2024-07-02 | -49.68 | $47.51 | 1.5M |
| 2024-07-01 | -75.65 | $46.87 | 884300 |
| 2024-06-28 | -43.78 | $48.10 | 1.2M |
| 2024-06-27 | -50.26 | $47.85 | 897800 |
| 2024-06-26 | -57.77 | $47.56 | 518200 |
| 2024-06-25 | -42.49 | $48.15 | 603900 |
| 2024-06-24 | -30.57 | $48.61 | 1.2M |
| 2024-06-21 | -53.53 | $47.84 | 1.6M |
| 2024-06-20 | -52.09 | $48.11 | 2.0M |
| 2024-06-18 | -57.58 | $47.86 | 1.3M |
| 2024-06-17 | -74.07 | $47.11 | 694700 |
| 2024-06-14 | -85.49 | $46.59 | 672500 |
| 2024-06-13 | -80.74 | $47.43 | 455200 |
| 2024-06-12 | -55.67 | $48.38 | 583100 |
| 2024-06-11 | -78.36 | $47.52 | 710500 |
| 2024-06-10 | -69.39 | $47.86 | 606900 |
| 2024-06-07 | -92.24 | $47.28 | 961000 |
| 2024-06-06 | -95.30 | $47.45 | 804800 |
| 2024-06-05 | -85.82 | $48.07 | 562500 |
| 2024-06-04 | -90.88 | $48.00 | 1.7M |
| 2024-06-03 | -85.77 | $48.26 | 998300 |
| 2024-05-31 | -24.01 | $49.70 | 1.4M |
| 2024-05-30 | -39.44 | $49.09 | 616100 |
| 2024-05-29 | -46.31 | $48.61 | 1.0M |
| 2024-05-28 | -32.02 | $49.19 | 1.0M |
| 2024-05-24 | -24.14 | $49.51 | 1.6M |
| 2024-05-23 | -37.21 | $48.86 | 1.2M |
| 2024-05-22 | -11.26 | $49.98 | 577000 |
| 2024-05-21 | -1.77 | $50.41 | 570100 |
| 2024-05-20 | -13.02 | $49.90 | 601300 |
| 2024-05-17 | -17.66 | $49.63 | 654800 |
| 2024-05-16 | -13.05 | $49.84 | 669800 |
| 2024-05-15 | -3.04 | $50.29 | 868600 |
| 2024-05-14 | -6.35 | $49.55 | 810400 |
| 2024-05-13 | -13.15 | $49.25 | 860600 |
| 2024-05-10 | -5.23 | $49.59 | 833400 |
| 2024-05-09 | -0.76 | $49.35 | 804800 |
| 2024-05-08 | -11.45 | $48.90 | 992500 |
| 2024-05-07 | -22.90 | $48.45 | 2.4M |
| 2024-05-06 | -30.53 | $48.15 | 1.9M |
| 2024-05-03 | -46.56 | $47.52 | 964800 |
| 2024-05-02 | -52.93 | $47.27 | 1.4M |
| 2024-05-01 | -53.94 | $47.23 | 3.2M |
| 2024-04-30 | -55.73 | $47.16 | 2.5M |
| 2024-04-29 | -37.72 | $47.22 | 1.2M |
| 2024-04-26 | -51.67 | $46.76 | 622000 |
| 2024-04-25 | -65.33 | $46.35 | 888200 |
| 2024-04-24 | -52.67 | $46.73 | 776900 |
| 2024-04-23 | -41.00 | $47.08 | 797000 |
| 2024-04-22 | -75.67 | $46.04 | 965600 |
| 2024-04-19 | -83.67 | $45.80 | 673700 |
| 2024-04-18 | -86.45 | $45.63 | 1.0M |
| 2024-04-17 | -72.93 | $45.67 | 1.1M |
| 2024-04-16 | -49.87 | $46.38 | 1.5M |
| 2024-04-15 | -46.68 | $46.41 | 940700 |
| 2024-04-12 | -37.16 | $46.66 | 707700 |
| 2024-04-11 | -27.48 | $47.09 | 861900 |
| 2024-04-10 | -18.69 | $47.48 | 613300 |
| 2024-04-09 | -12.53 | $47.71 | 977100 |
| 2024-04-08 | -6.86 | $47.89 | 1.8M |
| 2024-04-05 | -4.50 | $47.88 | 2.3M |
| 2024-04-04 | -9.20 | $47.14 | 1.6M |
| 2024-04-03 | -0.22 | $47.01 | 1.6M |
| 2024-04-02 | -0.46 | $46.29 | 1.3M |
| 2024-04-01 | -3.81 | $45.98 | 2.0M |
| 2024-03-28 | -9.22 | $45.68 | 834900 |
| 2024-03-27 | -7.71 | $45.73 | 1.5M |
| 2024-03-26 | -10.51 | $45.61 | 723800 |
| 2024-03-25 | -12.15 | $45.54 | 495600 |
| 2024-03-22 | -10.28 | $45.62 | 681200 |
| 2024-03-21 | -0.71 | $45.95 | 832300 |
| 2024-03-20 | -6.81 | $45.02 | 954100 |
| 2024-03-19 | -6.30 | $44.87 | 1.5M |
| 2024-03-18 | -15.47 | $44.55 | 1.2M |
| 2024-03-15 | -24.36 | $44.24 | 2.2M |
| 2024-03-14 | -26.93 | $44.15 | 955800 |
| 2024-03-13 | -5.19 | $44.75 | 1.2M |
| 2024-03-12 | -7.12 | $44.04 | 1.3M |
| 2024-03-11 | -2.70 | $44.02 | 1.3M |
| 2024-03-08 | -16.93 | $43.38 | 824800 |
| 2024-03-07 | -2.09 | $43.59 | 1.9M |
| 2024-03-06 | -37.01 | $42.50 | 1.3M |
| 2024-03-05 | -39.88 | $42.28 | 1.2M |
| 2024-03-04 | -37.78 | $42.28 | 1.2M |
| 2024-03-01 | -27.78 | $42.64 | 835100 |
| 2024-02-29 | -33.42 | $42.32 | 2.0M |
| 2024-02-28 | -30.63 | $42.43 | 1.1M |
| 2024-02-27 | -27.09 | $42.57 | 1.8M |
| 2024-02-26 | -19.75 | $42.86 | 1.5M |
| 2024-02-23 | -38.48 | $42.12 | 1.6M |
| 2024-02-22 | -45.57 | $41.84 | 2.0M |
| 2024-02-21 | -27.85 | $42.54 | 1.7M |
| 2024-02-20 | -36.20 | $42.21 | 1.6M |
| 2024-02-16 | -18.73 | $42.90 | 996700 |
| 2024-02-15 | -3.52 | $42.98 | 1.1M |
| 2024-02-14 | -10.24 | $41.97 | 839900 |
| 2024-02-13 | -32.87 | $41.29 | 940800 |
| 2024-02-12 | -7.69 | $42.01 | 690700 |
| 2024-02-09 | -6.17 | $41.50 | 617000 |
| 2024-02-08 | -4.83 | $41.34 | 1.0M |
| 2024-02-07 | -16.50 | $41.09 | 1.0M |
| 2024-02-06 | -42.92 | $40.52 | 685700 |
| 2024-02-05 | -49.55 | $40.33 | 450600 |
| 2024-02-02 | -20.27 | $40.98 | 943300 |
| 2024-02-01 | -31.53 | $40.73 | 1.3M |
| 2024-01-31 | -67.57 | $39.93 | 1.2M |
| 2024-01-30 | -20.72 | $40.97 | 1.0M |
| 2024-01-29 | -19.33 | $41.13 | 922400 |
| 2024-01-26 | -47.11 | $40.49 | 974300 |
| 2024-01-25 | -40.65 | $40.86 | 674000 |
| 2024-01-24 | -67.99 | $40.10 | 865400 |
| 2024-01-23 | -52.52 | $40.53 | 778200 |
| 2024-01-22 | -33.09 | $41.07 | 568200 |
| 2024-01-19 | -49.64 | $40.61 | 620100 |
| 2024-01-18 | -65.83 | $40.16 | 658300 |
| 2024-01-17 | -87.41 | $39.56 | 799700 |
| 2024-01-16 | -67.27 | $40.12 | 691300 |
| 2024-01-12 | -60.93 | $40.29 | 813400 |
| 2024-01-11 | -45.28 | $40.31 | 685400 |
| 2024-01-10 | -61.46 | $39.71 | 510400 |
| 2024-01-09 | -59.30 | $39.79 | 527200 |
| 2024-01-08 | -49.07 | $40.15 | 626400 |
| 2024-01-05 | -52.30 | $39.94 | 716900 |
| 2024-01-04 | -57.65 | $39.73 | 1.2M |
| 2024-01-03 | -51.02 | $39.99 | 910200 |
| 2024-01-02 | -37.76 | $40.51 | 669800 |
| 2023-12-29 | -19.64 | $41.22 | 416100 |
| 2023-12-28 | -10.16 | $41.55 | 514700 |
| 2023-12-27 | -8.39 | $41.60 | 533200 |
| 2023-12-26 | -4.34 | $41.75 | 537200 |
| 2023-12-22 | -6.57 | $41.32 | 494100 |
| 2023-12-21 | -15.61 | $40.80 | 543900 |
| 2023-12-20 | -24.76 | $40.40 | 834600 |
| 2023-12-19 | -1.37 | $40.85 | 919800 |
| 2023-12-18 | -18.97 | $40.06 | 1.7M |
| 2023-12-15 | -26.44 | $39.80 | 2.0M |
| 2023-12-14 | -10.34 | $40.36 | 1.3M |
| 2023-12-13 | -16.51 | $39.01 | 781700 |
| 2023-12-12 | -30.00 | $38.64 | 943500 |
| 2023-12-11 | -18.00 | $38.88 | 606800 |
| 2023-12-08 | -32.14 | $38.52 | 525400 |
| 2023-12-07 | -33.04 | $38.50 | 551100 |
| 2023-12-06 | -49.55 | $38.13 | 461600 |
| 2023-12-05 | -42.68 | $38.22 | 595500 |
| 2023-12-04 | -5.86 | $39.10 | 494500 |
| 2023-12-01 | -20.50 | $38.75 | 511700 |
| 2023-11-30 | -36.57 | $38.26 | 682600 |
| 2023-11-29 | -43.60 | $37.74 | 1.0M |
| 2023-11-28 | -49.42 | $37.54 | 873300 |
| 2023-11-27 | -29.36 | $38.23 | 623100 |
| 2023-11-24 | -27.96 | $38.20 | 334600 |
| 2023-11-22 | -34.95 | $37.94 | 629200 |
| 2023-11-21 | -33.42 | $37.93 | 379800 |
| 2023-11-20 | -20.66 | $38.43 | 639300 |
| 2023-11-17 | -15.82 | $38.62 | 1.1M |
| 2023-11-16 | -40.82 | $37.64 | 1.3M |
| 2023-11-15 | -22.70 | $38.35 | 1.1M |
| 2023-11-14 | -9.87 | $38.70 | 918000 |
| 2023-11-13 | -52.39 | $37.51 | 841700 |
| 2023-11-10 | -48.91 | $37.67 | 710900 |
| 2023-11-09 | -59.13 | $37.20 | 653600 |
| 2023-11-08 | -63.03 | $37.15 | 470700 |
| 2023-11-07 | -60.40 | $37.28 | 780300 |
| 2023-11-06 | -47.68 | $37.91 | 690200 |
| 2023-11-03 | -50.71 | $37.76 | 850300 |
| 2023-11-02 | -62.42 | $37.18 | 1.0M |
| 2023-11-01 | -76.97 | $36.46 | 1.4M |
| 2023-10-31 | -71.72 | $36.72 | 925000 |
| 2023-10-30 | -74.55 | $36.58 | 1.7M |
| 2023-10-27 | -89.49 | $35.84 | 1.3M |
| 2023-10-26 | -73.10 | $36.84 | 1.9M |
| 2023-10-25 | -98.76 | $35.39 | 2.1M |
| 2023-10-24 | -92.12 | $36.53 | 1.1M |
| 2023-10-23 | -99.56 | $36.48 | 994400 |
| 2023-10-20 | -92.86 | $37.07 | 1.1M |
| 2023-10-19 | -94.99 | $37.18 | 1.9M |
| 2023-10-18 | -82.08 | $37.81 | 742300 |
| 2023-10-17 | -33.77 | $39.67 | 859300 |
| 2023-10-16 | -55.84 | $38.82 | 854100 |
| 2023-10-13 | -74.29 | $38.11 | 664900 |
| 2023-10-12 | -57.40 | $38.76 | 666200 |
| 2023-10-11 | -51.17 | $39.00 | 623100 |
| 2023-10-10 | -60.52 | $38.64 | 616600 |
| 2023-10-09 | -65.90 | $38.45 | 1.2M |
| 2023-10-06 | -86.15 | $37.66 | 1.6M |
| 2023-10-05 | -97.19 | $37.91 | 1.0M |
| 2023-10-04 | -79.38 | $38.48 | 895000 |
| 2023-10-03 | -93.67 | $38.21 | 864700 |
| 2023-10-02 | -70.33 | $38.91 | 899300 |
| 2023-09-29 | -41.67 | $39.77 | 1.6M |
| 2023-09-28 | -51.67 | $39.47 | 2.0M |
| 2023-09-27 | -45.67 | $39.65 | 2.4M |
| 2023-09-26 | -70.67 | $38.90 | 1.6M |
| 2023-09-25 | -59.33 | $39.24 | 579100 |
| 2023-09-22 | -69.67 | $38.93 | 868100 |
| 2023-09-21 | -74.17 | $38.78 | 807200 |
| 2023-09-20 | -57.27 | $39.01 | 715400 |
| 2023-09-19 | -42.51 | $39.43 | 832900 |
| 2023-09-18 | -36.80 | $39.64 | 947600 |
| 2023-09-15 | -45.15 | $39.16 | 2.2M |
| 2023-09-14 | -48.30 | $39.03 | 1.9M |
| 2023-09-13 | -62.14 | $38.46 | 2.2M |
| 2023-09-12 | -16.50 | $40.34 | 579300 |
| 2023-09-11 | -1.57 | $40.66 | 736500 |
| 2023-09-08 | -9.24 | $40.24 | 1.6M |
| 2023-09-07 | -9.70 | $40.16 | 614600 |
| 2023-09-06 | -3.60 | $40.38 | 1.6M |
| 2023-09-05 | -42.35 | $38.86 | 586400 |
| 2023-09-01 | -2.06 | $40.23 | 875000 |
| 2023-08-31 | -17.85 | $39.57 | 539600 |
| 2023-08-30 | -22.77 | $39.41 | 409500 |
| 2023-08-29 | -35.38 | $39.00 | 477300 |
| 2023-08-28 | -40.31 | $38.84 | 521700 |
| 2023-08-25 | -59.69 | $38.21 | 1.1M |
| 2023-08-24 | -62.77 | $38.11 | 1.3M |
| 2023-08-23 | -56.00 | $38.33 | 410700 |
| 2023-08-22 | -80.62 | $37.53 | 700100 |
| 2023-08-21 | -73.54 | $37.76 | 545300 |
| 2023-08-18 | -72.92 | $37.78 | 1.0M |
| 2023-08-17 | -77.85 | $37.62 | 822600 |
| 2023-08-16 | -56.62 | $38.31 | 475600 |
| 2023-08-15 | -31.38 | $39.13 | 600100 |
| 2023-08-14 | -11.38 | $39.78 | 879000 |
| 2023-08-11 | -19.69 | $39.51 | 763500 |
| 2023-08-10 | -28.00 | $39.24 | 678000 |
| 2023-08-09 | -30.46 | $39.16 | 534400 |
| 2023-08-08 | -31.08 | $39.14 | 774500 |
| 2023-08-07 | -25.23 | $39.33 | 544200 |
| 2023-08-04 | -28.45 | $39.16 | 988000 |
| 2023-08-03 | -16.07 | $39.12 | 1.7M |
| 2023-08-02 | -16.40 | $39.05 | 2.5M |
| 2023-08-01 | -33.56 | $37.90 | 2.4M |
| 2023-07-31 | -38.31 | $37.76 | 1.1M |
| 2023-07-28 | -56.95 | $37.21 | 1.3M |
| 2023-07-27 | -65.76 | $36.95 | 1.4M |
| 2023-07-26 | -42.03 | $37.65 | 760900 |
| 2023-07-25 | -33.56 | $37.90 | 905700 |
| 2023-07-24 | -43.03 | $37.47 | 577800 |
| 2023-07-21 | -39.34 | $37.45 | 1.1M |
| 2023-07-20 | -24.32 | $38.00 | 1.5M |
| 2023-07-19 | -28.69 | $37.84 | 898800 |
| 2023-07-18 | -30.60 | $37.77 | 568700 |
| 2023-07-17 | -34.97 | $37.61 | 747700 |
| 2023-07-14 | -33.06 | $37.68 | 843200 |
| 2023-07-13 | -10.11 | $38.52 | 758900 |
| 2023-07-12 | -15.83 | $38.26 | 943300 |
| 2023-07-11 | -8.16 | $38.27 | 643800 |
| 2023-07-10 | -0.38 | $37.86 | 734100 |
| 2023-07-07 | -25.75 | $36.96 | 811500 |
| 2023-07-06 | -54.89 | $36.27 | 459000 |
| 2023-07-05 | -28.97 | $36.63 | 717500 |
| 2023-07-03 | -14.02 | $37.11 | 455500 |
| 2023-06-30 | -10.54 | $37.15 | 1.3M |
| 2023-06-29 | -13.41 | $36.88 | 473900 |
| 2023-06-28 | -22.49 | $36.42 | 418900 |
| 2023-06-27 | -18.93 | $36.60 | 396500 |
| 2023-06-26 | -29.19 | $36.08 | 642900 |
| 2023-06-23 | -36.49 | $35.71 | 916100 |
| 2023-06-22 | -29.78 | $36.05 | 499100 |
| 2023-06-21 | -18.15 | $36.64 | 728600 |
| 2023-06-20 | -27.61 | $36.16 | 975000 |
| 2023-06-16 | -19.53 | $36.57 | 1.2M |
| 2023-06-15 | -18.15 | $36.64 | 698200 |
| 2023-06-14 | -24.26 | $36.33 | 1.2M |
| 2023-06-13 | -13.22 | $36.89 | 913000 |
| 2023-06-12 | -11.16 | $36.31 | 999300 |
| 2023-06-09 | -12.56 | $36.25 | 601000 |
| 2023-06-08 | -4.95 | $36.52 | 1.2M |
| 2023-06-07 | -0.74 | $36.54 | 1.1M |
| 2023-06-06 | -31.65 | $35.19 | 858100 |
| 2023-06-05 | -49.11 | $34.50 | 1.0M |
| 2023-06-02 | -20.25 | $35.64 | 1.5M |
| 2023-06-01 | -85.06 | $33.08 | 1.6M |
| 2023-05-31 | -99.74 | $32.55 | 1.0M |
| 2023-05-30 | -85.49 | $33.97 | 572400 |
| 2023-05-26 | -85.49 | $33.97 | 687300 |
| 2023-05-25 | -87.95 | $33.68 | 577300 |
| 2023-05-24 | -80.89 | $33.61 | 571800 |
| 2023-05-23 | -65.49 | $34.40 | 511400 |
| 2023-05-22 | -55.65 | $35.07 | 706900 |
| 2023-05-19 | -55.65 | $35.07 | 1.2M |
| 2023-05-18 | -53.16 | $35.24 | 846800 |
| 2023-05-17 | -60.65 | $34.73 | 1.1M |
| 2023-05-16 | -62.85 | $34.58 | 701200 |
| 2023-05-15 | -53.60 | $35.21 | 730500 |
| 2023-05-12 | -57.27 | $34.96 | 610000 |
| 2023-05-11 | -57.56 | $34.94 | 1.0M |
| 2023-05-10 | -46.70 | $35.68 | 672000 |
| 2023-05-09 | -40.53 | $36.10 | 857500 |
| 2023-05-08 | -43.32 | $35.91 | 918000 |
| 2023-05-05 | -50.29 | $35.37 | 625500 |
| 2023-05-04 | -63.54 | $34.45 | 686700 |
| 2023-05-03 | -54.90 | $35.05 | 1.6M |
| 2023-05-02 | -53.75 | $35.13 | 3.0M |
| 2023-05-01 | -36.91 | $33.92 | 2.3M |
| 2023-04-28 | -53.63 | $33.39 | 1.2M |
| 2023-04-27 | -59.94 | $33.19 | 819300 |
| 2023-04-26 | -93.69 | $32.12 | 576100 |
| 2023-04-25 | -72.14 | $32.63 | 595900 |
| 2023-04-24 | -53.24 | $33.20 | 647300 |
| 2023-04-21 | -48.59 | $33.02 | 390600 |
| 2023-04-20 | -42.72 | $33.27 | 670900 |
| 2023-04-19 | -35.92 | $33.56 | 597000 |
| 2023-04-18 | -31.46 | $33.75 | 548800 |
| 2023-04-17 | -31.43 | $33.66 | 456000 |
| 2023-04-14 | -36.27 | $33.24 | 459700 |
| 2023-04-13 | -37.25 | $33.19 | 499600 |
| 2023-04-12 | -40.20 | $33.04 | 400300 |
| 2023-04-11 | -45.88 | $32.75 | 964600 |
| 2023-04-10 | -50.20 | $32.53 | 946000 |
| 2023-04-06 | -60.39 | $32.01 | 757800 |
| 2023-04-05 | -49.41 | $32.57 | 900300 |
| 2023-04-04 | -38.24 | $33.14 | 765300 |
| 2023-04-03 | -12.75 | $34.44 | 699900 |
| 2023-03-31 | -23.62 | $34.00 | 749700 |
| 2023-03-30 | -30.67 | $33.63 | 733500 |
| 2023-03-29 | -44.57 | $32.90 | 566400 |
| 2023-03-28 | -53.52 | $32.43 | 500000 |
| 2023-03-27 | -65.33 | $31.81 | 764200 |
| 2023-03-24 | -72.94 | $31.47 | 620300 |
| 2023-03-23 | -74.04 | $31.41 | 737500 |
| 2023-03-22 | -72.69 | $31.50 | 1.2M |
| 2023-03-21 | -73.13 | $31.50 | 965000 |
| 2023-03-20 | -86.90 | $30.73 | 912900 |
| 2023-03-17 | -96.50 | $30.20 | 2.2M |
| 2023-03-16 | -84.28 | $31.02 | 1.4M |
| 2023-03-15 | -86.28 | $31.35 | 874300 |
| 2023-03-14 | -72.97 | $32.63 | 890600 |
| 2023-03-13 | -91.56 | $31.58 | 885400 |
| 2023-03-10 | -96.88 | $32.23 | 830200 |
| 2023-03-09 | -99.43 | $33.39 | 736000 |
| 2023-03-08 | -91.77 | $33.99 | 571600 |
| 2023-03-07 | -83.23 | $34.26 | 571200 |
| 2023-03-06 | -68.67 | $34.72 | 855500 |
| 2023-03-03 | -55.70 | $35.13 | 963300 |
| 2023-03-02 | -60.13 | $34.99 | 1.0M |
| 2023-03-01 | -67.09 | $34.77 | 748800 |
| 2023-02-28 | -67.28 | $34.69 | 857800 |
| 2023-02-27 | -71.56 | $34.55 | 781400 |
| 2023-02-24 | -50.91 | $34.93 | 1.0M |
| 2023-02-23 | -40.52 | $35.33 | 1.3M |
| 2023-02-22 | -70.39 | $34.18 | 1.4M |
| 2023-02-21 | -52.73 | $34.86 | 1.0M |
| 2023-02-17 | -25.97 | $35.89 | 680700 |
| 2023-02-16 | -19.16 | $36.07 | 683300 |
| 2023-02-15 | -3.17 | $36.75 | 930600 |
| 2023-02-14 | -23.58 | $35.85 | 920700 |
| 2023-02-13 | -15.19 | $36.22 | 1.5M |
| 2023-02-10 | -5.67 | $36.64 | 1.7M |
| 2023-02-09 | -55.97 | $33.77 | 407900 |
| 2023-02-08 | -32.65 | $34.45 | 299000 |
| 2023-02-07 | -9.07 | $35.09 | 702700 |
| 2023-02-06 | -25.38 | $34.40 | 433400 |
| 2023-02-03 | -10.38 | $34.95 | 527100 |
| 2023-02-02 | -12.36 | $34.75 | 789000 |
| 2023-02-01 | -7.40 | $34.95 | 979100 |
| 2023-01-31 | -1.81 | $34.42 | 1.1M |
| 2023-01-30 | -12.19 | $33.96 | 2.2M |
| 2023-01-27 | -15.67 | $33.39 | 1.1M |
| 2023-01-26 | -17.74 | $33.30 | 1.2M |
| 2023-01-25 | -8.99 | $33.68 | 546700 |
| 2023-01-24 | -8.29 | $33.71 | 525600 |
| 2023-01-23 | -4.46 | $33.86 | 492200 |
| 2023-01-20 | -13.82 | $33.29 | 607000 |
| 2023-01-19 | -26.95 | $32.57 | 526000 |
| 2023-01-18 | -22.31 | $32.80 | 896900 |
| 2023-01-17 | -19.48 | $32.94 | 783100 |
| 2023-01-13 | -0.99 | $33.87 | 832700 |
| 2023-01-12 | -3.83 | $33.41 | 474800 |
| 2023-01-11 | -2.22 | $32.85 | 580900 |
| 2023-01-10 | -0.83 | $32.49 | 506700 |
| 2023-01-09 | -10.36 | $32.09 | 822400 |
| 2023-01-06 | -9.03 | $31.51 | 815000 |
| 2023-01-05 | -44.06 | $30.49 | 739300 |
| 2023-01-04 | -43.71 | $30.50 | 1.3M |
| 2023-01-03 | -27.42 | $31.14 | 854300 |
| 2022-12-30 | -45.76 | $30.68 | 493900 |
| 2022-12-29 | -44.55 | $30.72 | 560900 |
| 2022-12-28 | -70.61 | $29.86 | 460700 |
| 2022-12-27 | -54.85 | $30.38 | 430200 |
| 2022-12-23 | -63.94 | $30.08 | 239400 |
| 2022-12-22 | -71.21 | $29.84 | 664100 |
| 2022-12-21 | -51.82 | $30.48 | 718100 |
| 2022-12-20 | -78.18 | $29.61 | 875800 |
| 2022-12-19 | -93.64 | $29.10 | 565500 |
| 2022-12-16 | -92.12 | $29.15 | 1.5M |
| 2022-12-15 | -77.04 | $30.11 | 1.2M |
| 2022-12-14 | -56.71 | $31.07 | 1.5M |
| 2022-12-13 | -62.07 | $30.92 | 1.0M |
| 2022-12-12 | -85.15 | $30.05 | 632600 |
| 2022-12-09 | -99.15 | $29.75 | 433100 |
| 2022-12-08 | -95.55 | $30.04 | 425100 |
| 2022-12-07 | -91.44 | $30.27 | 760100 |
| 2022-12-06 | -85.93 | $30.45 | 993600 |
| 2022-12-05 | -61.47 | $31.25 | 809200 |
| 2022-12-02 | -28.41 | $32.01 | 502600 |
| 2022-12-01 | -29.78 | $31.47 | 566700 |
| 2022-11-30 | -31.61 | $31.36 | 1.2M |
| 2022-11-29 | -37.44 | $30.83 | 679100 |
| 2022-11-28 | -39.14 | $30.72 | 587200 |
| 2022-11-25 | -23.88 | $31.71 | 238200 |
| 2022-11-23 | -25.27 | $31.62 | 414200 |
| 2022-11-22 | -27.43 | $31.48 | 762800 |
| 2022-11-21 | -29.74 | $31.33 | 874900 |
| 2022-11-18 | -27.25 | $31.35 | 678600 |
| 2022-11-17 | -21.55 | $31.54 | 962800 |
| 2022-11-16 | -13.89 | $32.15 | 891200 |
| 2022-11-15 | -1.88 | $33.11 | 797800 |
| 2022-11-14 | -13.52 | $32.18 | 937500 |
| 2022-11-11 | -6.03 | $32.76 | 1.2M |
| 2022-11-10 | -0.13 | $32.30 | 1.2M |
| 2022-11-09 | -14.40 | $30.13 | 783500 |
| 2022-11-08 | -7.27 | $30.65 | 1.0M |
| 2022-11-07 | -0.42 | $31.02 | 1.5M |
| 2022-11-04 | -0.98 | $29.96 | 3.3M |
| 2022-11-03 | -15.56 | $28.23 | 1.5M |
| 2022-11-02 | -22.76 | $27.86 | 2.0M |
| 2022-11-01 | -23.15 | $27.84 | 3.4M |
| 2022-10-31 | -6.81 | $28.68 | 1.1M |
| 2022-10-28 | -1.64 | $28.68 | 1.1M |
| 2022-10-27 | -12.39 | $27.92 | 1.1M |
| 2022-10-26 | -11.19 | $27.70 | 922100 |
| 2022-10-25 | -2.18 | $27.48 | 761700 |
| 2022-10-24 | -6.39 | $26.82 | 905500 |
| 2022-10-21 | -23.00 | $26.30 | 689100 |
| 2022-10-20 | -51.76 | $25.40 | 1.2M |
| 2022-10-19 | -44.09 | $25.64 | 1.4M |
| 2022-10-18 | -40.71 | $25.90 | 838900 |
| 2022-10-17 | -61.07 | $25.35 | 782500 |
| 2022-10-14 | -85.83 | $24.43 | 522600 |
| 2022-10-13 | -65.62 | $25.20 | 1.3M |
| 2022-10-12 | -86.45 | $24.55 | 791700 |
| 2022-10-11 | -84.45 | $24.80 | 1.5M |
| 2022-10-10 | -82.97 | $25.17 | 707300 |
| 2022-10-07 | -78.99 | $25.63 | 982100 |
| 2022-10-06 | -68.18 | $26.51 | 1.1M |
| 2022-10-05 | -64.25 | $26.83 | 2.0M |
| 2022-10-04 | -65.85 | $26.70 | 2.2M |
| 2022-10-03 | -87.10 | $24.97 | 1.8M |
| 2022-09-30 | -95.33 | $24.30 | 1.3M |
| 2022-09-29 | -91.77 | $24.59 | 1.6M |
| 2022-09-28 | -94.19 | $24.77 | 1.5M |
| 2022-09-27 | -94.96 | $24.71 | 3.0M |
| 2022-09-26 | -95.22 | $24.69 | 2.0M |
| 2022-09-23 | -95.01 | $24.74 | 2.1M |
| 2022-09-22 | -99.59 | $25.63 | 1.6M |
| 2022-09-21 | -98.27 | $26.18 | 913600 |
| 2022-09-20 | -95.41 | $26.76 | 1.4M |
| 2022-09-19 | -85.89 | $27.68 | 915100 |
| 2022-09-16 | -94.64 | $27.17 | 2.3M |
| 2022-09-15 | -93.83 | $27.51 | 2.5M |
| 2022-09-14 | -93.20 | $28.43 | 3.1M |
| 2022-09-13 | -77.68 | $30.79 | 869500 |
| 2022-09-12 | -57.86 | $31.90 | 564800 |
| 2022-09-09 | -66.84 | $31.44 | 738800 |
| 2022-09-08 | -79.06 | $30.74 | 611800 |
| 2022-09-07 | -83.25 | $30.50 | 950900 |
| 2022-09-06 | -96.50 | $30.03 | 533100 |
| 2022-09-02 | -94.84 | $30.12 | 703600 |
| 2022-09-01 | -90.61 | $30.35 | 528700 |
| 2022-08-31 | -97.17 | $30.47 | 650300 |
| 2022-08-30 | -95.31 | $31.00 | 460900 |
| 2022-08-29 | -88.60 | $31.46 | 544000 |
| 2022-08-26 | -98.23 | $31.39 | 843600 |
| 2022-08-25 | -75.70 | $32.84 | 392900 |
| 2022-08-24 | -92.52 | $32.30 | 799900 |
| 2022-08-23 | -54.53 | $32.38 | 624700 |
| 2022-08-22 | -53.69 | $32.29 | 720700 |
| 2022-08-19 | -28.34 | $33.68 | 667100 |
| 2022-08-18 | -15.59 | $34.38 | 669000 |
| 2022-08-17 | -13.67 | $34.42 | 1.5M |
| 2022-08-16 | -6.87 | $34.84 | 917600 |
| 2022-08-15 | -4.57 | $34.94 | 914700 |
| 2022-08-12 | -1.06 | $35.19 | 2.8M |
| 2022-08-11 | -8.67 | $34.49 | 1.1M |
| 2022-08-10 | -7.35 | $34.28 | 1.5M |
| 2022-08-09 | -16.44 | $33.55 | 679400 |
| 2022-08-08 | -13.20 | $33.81 | 545300 |
| 2022-08-05 | -13.08 | $33.82 | 1.0M |
| 2022-08-04 | -12.83 | $33.84 | 609800 |
| 2022-08-03 | -15.32 | $33.64 | 863500 |
| 2022-08-02 | -17.31 | $33.48 | 1.2M |
| 2022-08-01 | -15.69 | $33.61 | 1.2M |
| 2022-07-29 | -12.83 | $33.84 | 2.1M |
| 2022-07-28 | -27.02 | $32.70 | 2.8M |
| 2022-07-27 | -4.05 | $31.34 | 1.5M |
| 2022-07-26 | -1.52 | $30.07 | 722800 |
| 2022-07-25 | -4.89 | $29.95 | 864600 |
| 2022-07-22 | -13.76 | $29.66 | 672400 |
| 2022-07-21 | -1.64 | $29.84 | 635400 |
| 2022-07-20 | -11.56 | $29.44 | 1.1M |
| 2022-07-19 | -22.11 | $29.13 | 992500 |
| 2022-07-18 | -64.97 | $27.87 | 833300 |
| 2022-07-15 | -60.88 | $27.99 | 513600 |
| 2022-07-14 | -83.33 | $27.36 | 525200 |
| 2022-07-13 | -74.82 | $27.85 | 530100 |
| 2022-07-12 | -59.93 | $28.35 | 1.1M |
| 2022-07-11 | -68.50 | $28.40 | 883900 |
| 2022-07-08 | -60.13 | $28.93 | 668700 |
| 2022-07-07 | -67.63 | $28.70 | 523500 |
| 2022-07-06 | -86.96 | $27.77 | 969900 |
| 2022-07-05 | -82.24 | $28.22 | 838400 |
| 2022-07-01 | -72.26 | $28.74 | 1.1M |
| 2022-06-30 | -74.72 | $28.63 | 1.1M |
| 2022-06-29 | -67.34 | $28.96 | 790400 |
| 2022-06-28 | -64.21 | $29.10 | 645100 |
| 2022-06-27 | -59.96 | $29.29 | 779200 |
| 2022-06-24 | -61.30 | $29.23 | 973100 |
| 2022-06-23 | -90.60 | $27.92 | 850900 |
| 2022-06-22 | -77.18 | $28.52 | 981500 |
| 2022-06-21 | -79.19 | $28.43 | 903600 |
| 2022-06-17 | -93.51 | $27.79 | 1.5M |
| 2022-06-16 | -89.05 | $28.23 | 1.3M |
| 2022-06-15 | -71.60 | $29.55 | 862200 |
| 2022-06-14 | -87.87 | $29.00 | 1.2M |
| 2022-06-13 | -90.85 | $29.39 | 1.5M |
| 2022-06-10 | -44.65 | $30.76 | 1.2M |
| 2022-06-09 | -17.04 | $31.36 | 1.7M |
| 2022-06-08 | -17.88 | $31.33 | 1.0M |
| 2022-06-07 | -0.84 | $31.94 | 950100 |
| 2022-06-06 | -6.53 | $31.68 | 1.2M |
| 2022-06-03 | -26.14 | $30.99 | 817600 |
| 2022-06-02 | -31.53 | $31.30 | 1.0M |
| 2022-06-01 | -32.98 | $31.56 | 866600 |
| 2022-05-31 | -34.25 | $31.50 | 956200 |
| 2022-05-27 | -36.90 | $31.69 | 485500 |
| 2022-05-26 | -54.03 | $30.90 | 667100 |
| 2022-05-25 | -66.48 | $30.22 | 479300 |
| 2022-05-24 | -56.41 | $30.77 | 751300 |
| 2022-05-23 | -62.25 | $30.47 | 552700 |
| 2022-05-20 | -72.60 | $30.13 | 764200 |
| 2022-05-19 | -77.54 | $30.18 | 781800 |
| 2022-05-18 | -77.43 | $30.41 | 1.2M |
| 2022-05-17 | -65.98 | $31.52 | 808800 |
| 2022-05-16 | -79.24 | $30.30 | 564800 |
| 2022-05-13 | -84.13 | $29.85 | 938700 |
| 2022-05-12 | -92.07 | $29.12 | 1.0M |
| 2022-05-11 | -92.37 | $29.12 | 1.3M |
| 2022-05-10 | -96.73 | $28.72 | 1.7M |
| 2022-05-09 | -90.39 | $29.88 | 1.5M |
| 2022-05-06 | -74.44 | $31.24 | 1.1M |
| 2022-05-05 | -69.64 | $31.65 | 1.5M |
| 2022-05-04 | -54.98 | $32.90 | 2.0M |
| 2022-05-03 | -73.15 | $31.35 | 3.0M |
| 2022-05-02 | -88.72 | $32.87 | 1.6M |
| 2022-04-29 | -94.21 | $32.71 | 953200 |
| 2022-04-28 | -76.83 | $33.61 | 847000 |
| 2022-04-27 | -88.62 | $33.15 | 980600 |
| 2022-04-26 | -99.17 | $32.83 | 1.1M |
| 2022-04-25 | -82.00 | $33.99 | 1.4M |
| 2022-04-22 | -73.76 | $34.92 | 698800 |
| 2022-04-21 | -31.33 | $36.39 | 655900 |
| 2022-04-20 | -16.45 | $36.96 | 1.1M |
| 2022-04-19 | -0.60 | $37.08 | 1.1M |
| 2022-04-18 | -6.84 | $36.52 | 978000 |
| 2022-04-14 | -22.95 | $35.71 | 924000 |
| 2022-04-13 | -20.37 | $35.82 | 803100 |
| 2022-04-12 | -29.04 | $35.45 | 1.2M |
| 2022-04-11 | -48.95 | $34.60 | 1.4M |
| 2022-04-08 | -25.06 | $35.62 | 1.9M |
| 2022-04-07 | -2.11 | $36.60 | 2.0M |
| 2022-04-06 | -21.46 | $35.53 | 1.5M |
| 2022-04-05 | -20.71 | $35.56 | 2.4M |
| 2022-04-04 | -9.96 | $35.83 | 1.9M |
| 2022-04-01 | -3.55 | $36.16 | 1.9M |
| 2022-03-31 | -6.56 | $35.90 | 1.9M |
| 2022-03-30 | -14.24 | $35.42 | 2.3M |
| 2022-03-29 | -2.08 | $35.24 | 3.6M |
| 2022-03-28 | -4.60 | $34.86 | 2.2M |
| 2022-03-25 | -0.66 | $35.07 | 948400 |
| 2022-03-24 | -16.92 | $34.09 | 1.2M |
| 2022-03-23 | -13.61 | $34.28 | 1.3M |
| 2022-03-22 | -14.10 | $34.25 | 1.4M |
| 2022-03-21 | -0.89 | $34.56 | 1.2M |
| 2022-03-18 | -13.93 | $33.83 | 1.5M |
| 2022-03-17 | -10.36 | $34.03 | 617700 |
| 2022-03-16 | -21.79 | $33.39 | 1.9M |
| 2022-03-15 | -27.14 | $33.09 | 1.3M |
| 2022-03-14 | -21.25 | $33.42 | 2.4M |
| 2022-03-11 | -14.29 | $33.81 | 2.4M |
| 2022-03-10 | -14.88 | $33.93 | 1.9M |
| 2022-03-09 | -25.61 | $33.31 | 2.1M |
| 2022-03-08 | -33.74 | $32.84 | 3.3M |
| 2022-03-07 | -72.15 | $30.62 | 1.3M |
| 2022-03-04 | -76.64 | $30.36 | 1.0M |
| 2022-03-03 | -57.61 | $31.46 | 1.6M |
| 2022-03-02 | -51.90 | $31.79 | 1.7M |
| 2022-03-01 | -78.03 | $30.28 | 1.7M |
| 2022-02-28 | -76.47 | $30.37 | 3.6M |
| 2022-02-25 | -85.47 | $29.85 | 3.0M |
| 2022-02-24 | -88.06 | $29.70 | 2.4M |
| 2022-02-23 | -96.69 | $31.58 | 1.2M |
| 2022-02-22 | -74.14 | $32.21 | 853400 |
| 2022-02-18 | -73.78 | $32.06 | 816700 |
| 2022-02-17 | -61.35 | $32.52 | 618800 |
| 2022-02-16 | -38.65 | $33.36 | 1.1M |
| 2022-02-15 | -58.65 | $32.62 | 1.6M |
| 2022-02-14 | -64.59 | $32.40 | 2.4M |
| 2022-02-11 | -63.78 | $32.43 | 1.2M |
| 2022-02-10 | -34.32 | $33.52 | 1.5M |
| 2022-02-09 | -1.14 | $34.55 | 1.5M |
| 2022-02-08 | -1.81 | $33.80 | 1.0M |
| 2022-02-07 | -21.98 | $32.90 | 2.6M |
| 2022-02-04 | -33.19 | $32.64 | 2.0M |
| 2022-02-03 | -49.57 | $32.26 | 834900 |
| 2022-02-02 | -26.72 | $32.79 | 1.2M |
| 2022-02-01 | -17.67 | $33.00 | 1.3M |
| 2022-01-31 | -28.62 | $32.62 | 2.3M |
| 2022-01-28 | -28.09 | $32.57 | 1.5M |
| 2022-01-27 | -40.47 | $32.20 | 2.5M |
| 2022-01-26 | -43.48 | $32.11 | 1.3M |
| 2022-01-25 | -37.79 | $32.28 | 1.2M |
| 2022-01-24 | -16.22 | $32.86 | 1.3M |
| 2022-01-21 | -43.14 | $31.90 | 893000 |
| 2022-01-20 | -41.69 | $31.78 | 838700 |
| 2022-01-19 | -20.19 | $32.54 | 1.1M |
| 2022-01-18 | -7.22 | $33.03 | 1.0M |
| 2022-01-14 | -2.91 | $32.49 | 2.5M |
| 2022-01-13 | -11.86 | $32.09 | 904000 |
| 2022-01-12 | -14.77 | $31.96 | 1.2M |
| 2022-01-11 | -13.57 | $31.97 | 1.1M |
| 2022-01-10 | -16.97 | $31.82 | 1.6M |
| 2022-01-07 | -21.04 | $31.64 | 1.7M |
| 2022-01-06 | -23.98 | $31.51 | 535800 |
| 2022-01-05 | -24.89 | $31.47 | 1.4M |
| 2022-01-04 | -4.89 | $32.04 | 2.2M |
| 2022-01-03 | -25.26 | $31.02 | 1.5M |
| 2021-12-31 | -36.20 | $30.60 | 501100 |
| 2021-12-30 | -39.06 | $30.49 | 564200 |
| 2021-12-29 | -30.47 | $30.82 | 642400 |
| 2021-12-28 | -23.18 | $31.10 | 1.1M |
| 2021-12-27 | -35.16 | $30.64 | 653800 |
| 2021-12-23 | -46.09 | $30.22 | 556900 |
| 2021-12-22 | -65.61 | $29.77 | 722900 |
| 2021-12-21 | -66.88 | $29.74 | 667600 |
| 2021-12-20 | -86.41 | $28.85 | 1.4M |
| 2021-12-17 | -96.38 | $29.04 | 2.6M |
| 2021-12-16 | -83.25 | $30.12 | 1.4M |
| 2021-12-15 | -82.25 | $30.19 | 1.4M |
| 2021-12-14 | -91.17 | $29.94 | 2.2M |
| 2021-12-13 | -85.68 | $30.22 | 2.1M |
| 2021-12-10 | -67.37 | $31.09 | 533900 |
| 2021-12-09 | -64.42 | $31.23 | 652500 |
| 2021-12-08 | -54.74 | $31.69 | 473000 |
| 2021-12-07 | -57.26 | $31.57 | 534800 |
| 2021-12-06 | -68.17 | $31.31 | 1.1M |
| 2021-12-03 | -85.07 | $30.37 | 547100 |
| 2021-12-02 | -76.98 | $30.82 | 672100 |
| 2021-12-01 | -99.82 | $29.55 | 664300 |
| 2021-11-30 | -93.26 | $29.98 | 825300 |
| 2021-11-29 | -97.90 | $30.90 | 561300 |
| 2021-11-26 | -88.47 | $31.34 | 354700 |
| 2021-11-24 | -72.07 | $32.70 | 400700 |
| 2021-11-23 | -80.31 | $32.80 | 736600 |
| 2021-11-22 | -82.37 | $32.78 | 817600 |
| 2021-11-19 | -89.04 | $32.40 | 655400 |
| 2021-11-18 | -96.86 | $32.41 | 512000 |
| 2021-11-17 | -93.91 | $32.72 | 790600 |
| 2021-11-16 | -78.85 | $33.56 | 520700 |
| 2021-11-15 | -77.60 | $33.63 | 482000 |
| 2021-11-12 | -70.43 | $34.03 | 708500 |
| 2021-11-11 | -81.20 | $33.51 | 458600 |
| 2021-11-10 | -74.21 | $33.93 | 721900 |
| 2021-11-09 | -74.04 | $33.94 | 747700 |
| 2021-11-08 | -69.72 | $34.20 | 685700 |
| 2021-11-05 | -65.56 | $34.45 | 735900 |
| 2021-11-04 | -85.52 | $33.25 | 905900 |
| 2021-11-03 | -75.04 | $33.88 | 693500 |
| 2021-11-02 | -73.21 | $33.99 | 758600 |
| 2021-11-01 | -76.37 | $33.80 | 877100 |
| 2021-10-29 | -79.37 | $33.62 | 1.4M |
| 2021-10-28 | -98.73 | $32.94 | 2.0M |
| 2021-10-27 | -50.21 | $36.02 | 745400 |
| 2021-10-26 | -28.60 | $37.04 | 832800 |
| 2021-10-25 | -24.58 | $37.23 | 657400 |
| 2021-10-22 | -24.36 | $37.24 | 805600 |
| 2021-10-21 | -11.65 | $37.84 | 675800 |
| 2021-10-20 | -14.19 | $37.72 | 735200 |
| 2021-10-19 | -24.79 | $37.22 | 614500 |
| 2021-10-18 | -26.91 | $37.12 | 920100 |
| 2021-10-15 | -28.36 | $37.02 | 1.2M |
| 2021-10-14 | -38.55 | $35.60 | 704800 |
| 2021-10-13 | -77.11 | $34.32 | 540500 |
| 2021-10-12 | -85.24 | $34.05 | 782200 |
| 2021-10-11 | -71.99 | $34.49 | 673100 |
| 2021-10-08 | -44.28 | $35.41 | 650200 |
| 2021-10-07 | -42.17 | $35.48 | 691300 |
| 2021-10-06 | -50.14 | $35.36 | 605600 |
| 2021-10-05 | -39.73 | $35.76 | 732100 |
| 2021-10-04 | -56.49 | $35.37 | 597800 |
| 2021-10-01 | -63.74 | $35.42 | 459600 |
| 2021-09-30 | -78.57 | $34.67 | 911600 |
| 2021-09-29 | -51.02 | $36.21 | 763900 |
| 2021-09-28 | -51.91 | $36.20 | 2.0M |
| 2021-09-27 | -52.70 | $36.36 | 1.7M |
| 2021-09-24 | -68.46 | $35.49 | 370300 |
| 2021-09-23 | -69.93 | $35.40 | 628500 |
| 2021-09-22 | -78.10 | $34.90 | 493400 |
| 2021-09-21 | -88.89 | $34.24 | 404000 |
| 2021-09-20 | -82.84 | $34.61 | 583600 |
| 2021-09-17 | -94.78 | $34.78 | 1.4M |
| 2021-09-16 | -96.64 | $35.37 | 344400 |
| 2021-09-15 | -83.18 | $35.97 | 536000 |
| 2021-09-14 | -95.84 | $35.53 | 443800 |
| 2021-09-13 | -90.63 | $36.23 | 986200 |
| 2021-09-10 | -99.19 | $35.88 | 528800 |
| 2021-09-09 | -99.33 | $36.48 | 442400 |
| 2021-09-08 | -92.08 | $36.89 | 857100 |
| 2021-09-07 | -97.16 | $37.19 | 453900 |
| 2021-09-03 | -79.43 | $37.91 | 511700 |
| 2021-09-02 | -70.54 | $38.64 | 472100 |
| 2021-09-01 | -81.41 | $38.33 | 442700 |
| 2021-08-31 | -73.12 | $38.87 | 329100 |
| 2021-08-30 | -69.43 | $39.11 | 597300 |
| 2021-08-27 | -62.67 | $39.55 | 423300 |
| 2021-08-26 | -74.35 | $38.79 | 490200 |
| 2021-08-25 | -68.66 | $39.16 | 387400 |
| 2021-08-24 | -73.89 | $38.82 | 358700 |
| 2021-08-23 | -82.49 | $38.26 | 521000 |
| 2021-08-20 | -90.63 | $37.73 | 349300 |
| 2021-08-19 | -96.16 | $37.37 | 475300 |
| 2021-08-18 | -99.63 | $38.23 | 594200 |
| 2021-08-17 | -85.96 | $39.22 | 533900 |
| 2021-08-16 | -81.38 | $39.61 | 673500 |
| 2021-08-13 | -69.64 | $40.19 | 483500 |
| 2021-08-12 | -63.36 | $40.50 | 872500 |
| 2021-08-11 | -64.17 | $40.46 | 753600 |
| 2021-08-10 | -79.35 | $39.71 | 1.3M |
| 2021-08-09 | -97.40 | $39.14 | 1.1M |
| 2021-08-06 | -83.86 | $40.20 | 1.7M |
| 2021-08-05 | -18.09 | $42.89 | 612300 |
| 2021-08-04 | -23.70 | $42.63 | 628400 |
| 2021-08-03 | -8.89 | $43.23 | 838800 |
| 2021-08-02 | -31.75 | $42.05 | 526200 |
| 2021-07-30 | -30.93 | $42.09 | 1.0M |
| 2021-07-29 | -20.41 | $42.60 | 556100 |
| 2021-07-28 | -39.38 | $41.68 | 665300 |
| 2021-07-27 | -37.11 | $41.79 | 243000 |
| 2021-07-26 | -34.85 | $41.90 | 284400 |
| 2021-07-23 | -38.97 | $41.70 | 243300 |
| 2021-07-22 | -47.63 | $41.28 | 427800 |
| 2021-07-21 | -33.20 | $41.98 | 425300 |
| 2021-07-20 | -44.74 | $41.42 | 662200 |
| 2021-07-19 | -78.35 | $39.79 | 635800 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.12
2026-07-17
Close Price
$68.46
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
5.01
Average
21.11
Maximum
43.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.12 | $68.46 | 1.2M |
| 2026-07-16 | 21.19 | $69.32 | 2.0M |
| 2026-07-15 | 20.32 | $68.89 | 1.5M |
| 2026-07-14 | 19.41 | $69.59 | 1.4M |
| 2026-07-13 | 18.57 | $68.36 | 1.5M |
| 2026-07-10 | 17.70 | $70.48 | 1.0M |
| 2026-07-09 | 17.03 | $69.69 | 1.7M |
| 2026-07-08 | 16.32 | $69.04 | 3.7M |
| 2026-07-07 | 15.41 | $71.37 | 1.6M |
| 2026-07-06 | 14.87 | $74.71 | 898761 |
| 2026-07-02 | 14.70 | $72.34 | 1.1M |
| 2026-07-01 | 14.38 | $72.38 | 1.8M |
| 2026-06-30 | 14.14 | $74.16 | 2.1M |
| 2026-06-29 | 13.90 | $73.26 | 1.8M |
| 2026-06-26 | 13.50 | $72.56 | 3.2M |
| 2026-06-25 | 13.10 | $74.99 | 2.4M |
| 2026-06-24 | 13.00 | $72.93 | 4.8M |
| 2026-06-23 | 12.90 | $79.98 | 2.1M |
| 2026-06-22 | 13.36 | $81.58 | 1.2M |
| 2026-06-18 | 13.03 | $81.70 | 2.6M |
| 2026-06-17 | 12.69 | $78.93 | 1.6M |
| 2026-06-16 | 12.52 | $80.51 | 2.3M |
| 2026-06-15 | 12.25 | $79.99 | 2.3M |
| 2026-06-12 | 11.85 | $78.07 | 1.4M |
| 2026-06-11 | 11.72 | $78.10 | 1.9M |
| 2026-06-10 | 11.76 | $72.86 | 1.5M |
| 2026-06-09 | 12.14 | $75.97 | 1.7M |
| 2026-06-08 | 12.55 | $74.86 | 1.4M |
| 2026-06-05 | 13.12 | $73.50 | 1.5M |
| 2026-06-04 | 13.68 | $75.42 | 1.2M |
| 2026-06-03 | 14.36 | $75.42 | 1.5M |
| 2026-06-02 | 14.94 | $76.30 | 1.5M |
| 2026-06-01 | 15.54 | $75.08 | 2.1M |
| 2026-05-29 | 16.31 | $75.51 | 2.1M |
| 2026-05-28 | 16.97 | $75.21 | 3.3M |
| 2026-05-27 | 17.79 | $72.97 | 2.9M |
| 2026-05-26 | 18.70 | $73.35 | 2.3M |
| 2026-05-22 | 19.42 | $69.61 | 1.9M |
| 2026-05-21 | 19.59 | $68.73 | 2.2M |
| 2026-05-20 | 19.61 | $68.28 | 3.7M |
| 2026-05-19 | 19.48 | $64.39 | 2.1M |
| 2026-05-18 | 18.83 | $65.93 | 2.1M |
| 2026-05-15 | 18.37 | $65.07 | 2.1M |
| 2026-05-14 | 17.87 | $67.99 | 2.0M |
| 2026-05-13 | 17.62 | $66.46 | 3.6M |
| 2026-05-12 | 17.36 | $69.43 | 2.9M |
| 2026-05-11 | 17.32 | $70.77 | 1.7M |
| 2026-05-08 | 17.51 | $71.13 | 2.1M |
| 2026-05-07 | 17.75 | $71.54 | 3.1M |
| 2026-05-06 | 18.10 | $73.38 | 4.0M |
| 2026-05-05 | 18.60 | $70.22 | 3.6M |
| 2026-05-04 | 18.20 | $70.41 | 3.4M |
| 2026-05-01 | 17.82 | $71.65 | 4.5M |
| 2026-04-30 | 17.46 | $73.64 | 8.8M |
| 2026-04-29 | 17.34 | $84.25 | 2.3M |
| 2026-04-28 | 17.84 | $85.06 | 2.7M |
| 2026-04-27 | 18.13 | $87.92 | 5.9M |
| 2026-04-24 | 18.44 | $83.22 | 2.1M |
| 2026-04-23 | 19.37 | $81.91 | 1.5M |
| 2026-04-22 | 20.27 | $82.73 | 1.4M |
| 2026-04-21 | 21.08 | $82.04 | 1.2M |
| 2026-04-20 | 21.93 | $83.41 | 2.2M |
| 2026-04-17 | 22.95 | $83.82 | 3.7M |
| 2026-04-16 | 24.01 | $77.83 | 2.5M |
| 2026-04-15 | 24.52 | $78.82 | 1.9M |
| 2026-04-14 | 25.22 | $81.64 | 2.1M |
| 2026-04-13 | 26.48 | $84.48 | 1.9M |
| 2026-04-10 | 27.66 | $84.38 | 1.4M |
| 2026-04-09 | 28.71 | $84.45 | 2.3M |
| 2026-04-08 | 29.88 | $82.70 | 2.9M |
| 2026-04-07 | 31.10 | $77.39 | 2.0M |
| 2026-04-06 | 31.61 | $75.92 | 1.2M |
| 2026-04-02 | 31.77 | $75.24 | 1.7M |
| 2026-04-01 | 31.94 | $75.40 | 2.0M |
| 2026-03-31 | 32.44 | $73.51 | 1.8M |
| 2026-03-30 | 32.30 | $69.16 | 2.0M |
| 2026-03-27 | 31.89 | $72.15 | 894400 |
| 2026-03-26 | 31.77 | $72.87 | 1.4M |
| 2026-03-25 | 31.73 | $76.59 | 1.8M |
| 2026-03-24 | 32.19 | $75.39 | 1.6M |
| 2026-03-23 | 32.35 | $74.26 | 2.5M |
| 2026-03-20 | 32.57 | $71.40 | 2.0M |
| 2026-03-19 | 32.33 | $73.90 | 1.5M |
| 2026-03-18 | 32.26 | $74.33 | 2.3M |
| 2026-03-17 | 32.50 | $75.13 | 1.5M |
| 2026-03-16 | 32.48 | $73.65 | 1.7M |
| 2026-03-13 | 32.45 | $74.29 | 1.6M |
| 2026-03-12 | 32.57 | $75.68 | 1.3M |
| 2026-03-11 | 32.88 | $78.77 | 1.3M |
| 2026-03-10 | 33.59 | $78.71 | 2.1M |
| 2026-03-09 | 34.34 | $77.12 | 2.6M |
| 2026-03-06 | 34.51 | $76.23 | 2.1M |
| 2026-03-05 | 35.05 | $81.37 | 1.5M |
| 2026-03-04 | 36.55 | $82.91 | 1.3M |
| 2026-03-03 | 38.28 | $83.46 | 1.8M |
| 2026-03-02 | 40.10 | $87.51 | 1.5M |
| 2026-02-27 | 40.76 | $88.52 | 2.1M |
| 2026-02-26 | 41.29 | $89.18 | 1.7M |
| 2026-02-25 | 41.17 | $92.04 | 1.5M |
| 2026-02-24 | 40.27 | $90.52 | 850800 |
| 2026-02-23 | 39.55 | $88.34 | 832200 |
| 2026-02-20 | 38.89 | $88.94 | 1.0M |
| 2026-02-19 | 38.29 | $88.21 | 937100 |
| 2026-02-18 | 37.73 | $88.64 | 2.3M |
| 2026-02-17 | 37.14 | $89.76 | 1.6M |
| 2026-02-13 | 35.96 | $89.69 | 3.2M |
| 2026-02-12 | 34.73 | $87.02 | 2.2M |
| 2026-02-11 | 33.61 | $86.54 | 1.9M |
| 2026-02-10 | 32.44 | $86.59 | 2.6M |
| 2026-02-09 | 31.41 | $85.61 | 1.6M |
| 2026-02-06 | 30.06 | $85.46 | 3.3M |
| 2026-02-05 | 28.78 | $78.98 | 2.2M |
| 2026-02-04 | 28.56 | $79.76 | 1.8M |
| 2026-02-03 | 28.33 | $79.76 | 1.4M |
| 2026-02-02 | 27.89 | $79.20 | 1.1M |
| 2026-01-30 | 27.82 | $78.15 | 1.2M |
| 2026-01-29 | 27.93 | $78.64 | 1.4M |
| 2026-01-28 | 28.07 | $76.90 | 1.0M |
| 2026-01-27 | 28.38 | $77.60 | 1.2M |
| 2026-01-26 | 28.20 | $77.75 | 1.0M |
| 2026-01-23 | 27.87 | $77.88 | 848900 |
| 2026-01-22 | 27.59 | $78.60 | 1.5M |
| 2026-01-21 | 27.28 | $77.47 | 1.4M |
| 2026-01-20 | 26.97 | $75.90 | 1.1M |
| 2026-01-16 | 26.92 | $77.17 | 1.1M |
| 2026-01-15 | 26.29 | $76.62 | 1.5M |
| 2026-01-14 | 25.72 | $75.15 | 1.3M |
| 2026-01-13 | 25.58 | $74.84 | 1.4M |
| 2026-01-12 | 25.13 | $73.84 | 1.1M |
| 2026-01-09 | 24.89 | $73.47 | 1.4M |
| 2026-01-08 | 24.79 | $71.74 | 943900 |
| 2026-01-07 | 25.10 | $71.83 | 982000 |
| 2026-01-06 | 25.38 | $72.80 | 1.5M |
| 2026-01-05 | 25.60 | $72.49 | 1.5M |
| 2026-01-02 | 25.74 | $70.75 | 771600 |
| 2025-12-31 | 26.71 | $69.38 | 487400 |
| 2025-12-30 | 27.80 | $70.16 | 465300 |
| 2025-12-29 | 28.64 | $70.47 | 482500 |
| 2025-12-26 | 29.41 | $71.03 | 406400 |
| 2025-12-24 | 30.08 | $71.31 | 288900 |
| 2025-12-23 | 30.63 | $71.24 | 539200 |
| 2025-12-22 | 31.22 | $71.63 | 748200 |
| 2025-12-19 | 31.83 | $71.06 | 2.7M |
| 2025-12-18 | 32.71 | $69.62 | 1.0M |
| 2025-12-17 | 33.73 | $69.20 | 1.1M |
| 2025-12-16 | 34.81 | $70.42 | 1.3M |
| 2025-12-15 | 35.65 | $71.82 | 1.8M |
| 2025-12-12 | 36.01 | $71.53 | 1.5M |
| 2025-12-11 | 36.40 | $73.48 | 1.1M |
| 2025-12-10 | 36.12 | $73.44 | 1.6M |
| 2025-12-09 | 35.93 | $72.46 | 1.7M |
| 2025-12-08 | 35.87 | $71.31 | 1.0M |
| 2025-12-05 | 36.04 | $72.04 | 1.3M |
| 2025-12-04 | 35.96 | $71.89 | 1.7M |
| 2025-12-03 | 35.89 | $70.90 | 2.0M |
| 2025-12-02 | 35.93 | $69.96 | 1.2M |
| 2025-12-01 | 35.71 | $70.87 | 1.2M |
| 2025-11-28 | 35.42 | $71.35 | 448500 |
| 2025-11-26 | 34.95 | $70.56 | 925000 |
| 2025-11-25 | 34.46 | $70.30 | 1.2M |
| 2025-11-24 | 34.11 | $68.77 | 1.8M |
| 2025-11-21 | 33.94 | $67.75 | 1.3M |
| 2025-11-20 | 33.97 | $66.06 | 1.9M |
| 2025-11-19 | 33.93 | $67.34 | 2.0M |
| 2025-11-18 | 34.14 | $65.54 | 2.0M |
| 2025-11-17 | 34.59 | $65.62 | 1.7M |
| 2025-11-14 | 34.88 | $67.16 | 1.9M |
| 2025-11-13 | 35.18 | $68.00 | 1.9M |
| 2025-11-12 | 34.52 | $69.95 | 1.2M |
| 2025-11-11 | 33.31 | $69.38 | 1.0M |
| 2025-11-10 | 32.09 | $69.70 | 1.3M |
| 2025-11-07 | 30.80 | $69.24 | 1.7M |
| 2025-11-06 | 29.60 | $69.56 | 1.5M |
| 2025-11-05 | 27.78 | $69.90 | 2.5M |
| 2025-11-04 | 25.64 | $69.53 | 2.6M |
| 2025-11-03 | 23.40 | $71.85 | 3.7M |
| 2025-10-31 | 21.03 | $68.25 | 2.8M |
| 2025-10-30 | 18.80 | $67.35 | 4.7M |
| 2025-10-29 | 16.45 | $68.95 | 10.9M |
| 2025-10-28 | 13.98 | $52.66 | 3.7M |
| 2025-10-27 | 14.48 | $52.82 | 2.5M |
| 2025-10-24 | 14.79 | $53.40 | 1.5M |
| 2025-10-23 | 15.31 | $52.66 | 1.3M |
| 2025-10-22 | 16.08 | $51.77 | 2.0M |
| 2025-10-21 | 16.68 | $52.13 | 1.2M |
| 2025-10-20 | 17.24 | $51.23 | 1.0M |
| 2025-10-17 | 17.33 | $50.53 | 1.1M |
| 2025-10-16 | 16.96 | $50.41 | 1.7M |
| 2025-10-15 | 16.58 | $50.54 | 3.3M |
| 2025-10-14 | 16.18 | $51.25 | 1.3M |
| 2025-10-13 | 15.84 | $50.20 | 1.2M |
| 2025-10-10 | 14.92 | $49.09 | 2.6M |
| 2025-10-09 | 13.96 | $51.55 | 2.0M |
| 2025-10-08 | 13.83 | $52.42 | 1.9M |
| 2025-10-07 | 13.84 | $52.01 | 1.6M |
| 2025-10-06 | 13.98 | $52.48 | 2.0M |
| 2025-10-03 | 14.13 | $52.77 | 1.5M |
| 2025-10-02 | 14.75 | $52.90 | 1.5M |
| 2025-10-01 | 15.17 | $52.74 | 1.6M |
| 2025-09-30 | 15.78 | $53.14 | 1.9M |
| 2025-09-29 | 16.49 | $53.42 | 1.3M |
| 2025-09-26 | 17.21 | $54.05 | 1.8M |
| 2025-09-25 | 18.11 | $53.66 | 1.6M |
| 2025-09-24 | 19.01 | $55.37 | 2.8M |
| 2025-09-23 | 19.34 | $56.41 | 4.0M |
| 2025-09-22 | 18.88 | $56.80 | 1.5M |
| 2025-09-19 | 18.67 | $56.68 | 3.6M |
| 2025-09-18 | 18.45 | $57.70 | 3.3M |
| 2025-09-17 | 17.99 | $56.24 | 2.6M |
| 2025-09-16 | 17.62 | $56.25 | 2.0M |
| 2025-09-15 | 17.40 | $56.51 | 2.9M |
| 2025-09-12 | 16.93 | $56.26 | 1.5M |
| 2025-09-11 | 16.17 | $56.66 | 4.1M |
| 2025-09-10 | 15.36 | $56.22 | 2.1M |
| 2025-09-09 | 14.78 | $55.22 | 1.6M |
| 2025-09-08 | 14.51 | $55.65 | 1.6M |
| 2025-09-05 | 14.19 | $55.20 | 2.3M |
| 2025-09-04 | 14.06 | $54.55 | 1.0M |
| 2025-09-03 | 14.25 | $53.48 | 1.4M |
| 2025-09-02 | 14.79 | $53.52 | 1.7M |
| 2025-08-29 | 15.43 | $53.66 | 1.2M |
| 2025-08-28 | 15.66 | $54.72 | 1.1M |
| 2025-08-27 | 15.36 | $54.86 | 1.6M |
| 2025-08-26 | 15.05 | $54.33 | 2.0M |
| 2025-08-25 | 14.92 | $53.08 | 1.3M |
| 2025-08-22 | 15.01 | $53.55 | 1.1M |
| 2025-08-21 | 15.15 | $51.98 | 787200 |
| 2025-08-20 | 15.86 | $52.15 | 1.6M |
| 2025-08-19 | 16.61 | $52.79 | 1.0M |
| 2025-08-18 | 16.85 | $53.22 | 1.0M |
| 2025-08-15 | 17.27 | $52.62 | 1.0M |
| 2025-08-14 | 17.58 | $53.01 | 1.3M |
| 2025-08-13 | 17.80 | $53.97 | 1.2M |
| 2025-08-12 | 17.97 | $53.18 | 1.7M |
| 2025-08-11 | 18.32 | $52.18 | 1.4M |
| 2025-08-08 | 19.06 | $52.14 | 1.1M |
| 2025-08-07 | 19.65 | $52.36 | 2.6M |
| 2025-08-06 | 20.27 | $53.78 | 1.5M |
| 2025-08-05 | 20.25 | $54.21 | 1.3M |
| 2025-08-04 | 20.27 | $53.77 | 1.8M |
| 2025-08-01 | 20.21 | $53.84 | 3.3M |
| 2025-07-31 | 20.17 | $56.04 | 2.6M |
| 2025-07-30 | 19.24 | $56.00 | 6.1M |
| 2025-07-29 | 18.25 | $56.20 | 16.2M |
| 2025-07-28 | 17.20 | $54.86 | 1.9M |
| 2025-07-25 | 17.08 | $54.84 | 2.4M |
| 2025-07-24 | 17.04 | $54.36 | 2.1M |
| 2025-07-23 | 17.05 | $54.74 | 1.8M |
| 2025-07-22 | 17.02 | $53.87 | 1.7M |
| 2025-07-21 | 17.29 | $53.51 | 1.1M |
| 2025-07-18 | 17.24 | $54.68 | 1.6M |
| 2025-07-17 | 16.96 | $54.75 | 1.7M |
| 2025-07-16 | 16.68 | $53.79 | 3.0M |
| 2025-07-15 | 16.70 | $52.66 | 1.4M |
| 2025-07-14 | 16.84 | $52.97 | 2.4M |
| 2025-07-11 | 16.95 | $53.62 | 1.8M |
| 2025-07-10 | 16.95 | $54.14 | 2.9M |
| 2025-07-09 | 16.74 | $53.80 | 2.2M |
| 2025-07-08 | 16.68 | $53.37 | 2.9M |
| 2025-07-07 | 16.69 | $52.15 | 4.8M |
| 2025-07-03 | 16.70 | $55.29 | 3.2M |
| 2025-07-02 | 15.98 | $53.99 | 2.5M |
| 2025-07-01 | 15.54 | $52.34 | 5.2M |
| 2025-06-30 | 15.36 | $52.35 | 5.9M |
| 2025-06-27 | 14.89 | $53.64 | 9.8M |
| 2025-06-26 | 14.40 | $51.88 | 4.0M |
| 2025-06-25 | 14.38 | $48.59 | 3.4M |
| 2025-06-24 | 14.83 | $47.82 | 3.1M |
| 2025-06-23 | 14.96 | $46.43 | 2.6M |
| 2025-06-20 | 14.49 | $46.00 | 3.3M |
| 2025-06-18 | 14.16 | $46.43 | 2.4M |
| 2025-06-17 | 14.00 | $46.41 | 2.0M |
| 2025-06-16 | 13.84 | $47.33 | 2.2M |
| 2025-06-13 | 13.90 | $46.46 | 2.5M |
| 2025-06-12 | 13.81 | $47.74 | 2.1M |
| 2025-06-11 | 13.75 | $47.31 | 4.0M |
| 2025-06-10 | 13.83 | $47.45 | 2.4M |
| 2025-06-09 | 14.01 | $48.17 | 1.9M |
| 2025-06-06 | 14.48 | $48.87 | 3.5M |
| 2025-06-05 | 14.79 | $47.18 | 6.5M |
| 2025-06-04 | 14.77 | $47.41 | 9.3M |
| 2025-06-03 | 14.86 | $50.52 | 1.3M |
| 2025-06-02 | 15.56 | $49.42 | 1.2M |
| 2025-05-30 | 16.18 | $49.91 | 1.1M |
| 2025-05-29 | 16.95 | $50.52 | 696500 |
| 2025-05-28 | 17.58 | $50.50 | 1.5M |
| 2025-05-27 | 18.06 | $50.91 | 1.7M |
| 2025-05-23 | 18.59 | $49.61 | 946900 |
| 2025-05-22 | 19.55 | $49.38 | 712900 |
| 2025-05-21 | 20.34 | $49.47 | 933000 |
| 2025-05-20 | 21.01 | $50.84 | 831600 |
| 2025-05-19 | 21.27 | $51.37 | 874800 |
| 2025-05-16 | 21.55 | $51.62 | 1.7M |
| 2025-05-15 | 21.76 | $51.08 | 1.7M |
| 2025-05-14 | 21.86 | $52.13 | 1.4M |
| 2025-05-13 | 21.65 | $52.11 | 1.8M |
| 2025-05-12 | 21.43 | $50.83 | 1.5M |
| 2025-05-09 | 21.37 | $47.75 | 1.0M |
| 2025-05-08 | 22.06 | $47.91 | 1.1M |
| 2025-05-07 | 22.82 | $46.69 | 1.0M |
| 2025-05-06 | 23.98 | $46.64 | 1.1M |
| 2025-05-05 | 25.23 | $47.20 | 1.5M |
| 2025-05-02 | 26.48 | $47.48 | 2.0M |
| 2025-05-01 | 27.83 | $46.16 | 2.1M |
| 2025-04-30 | 29.03 | $45.23 | 4.3M |
| 2025-04-29 | 30.02 | $44.88 | 2.9M |
| 2025-04-28 | 30.85 | $44.66 | 1.5M |
| 2025-04-25 | 31.79 | $44.82 | 1.3M |
| 2025-04-24 | 32.62 | $44.62 | 1.4M |
| 2025-04-23 | 33.39 | $42.32 | 2.6M |
| 2025-04-22 | 34.07 | $41.65 | 2.4M |
| 2025-04-21 | 34.07 | $40.48 | 2.1M |
| 2025-04-17 | 33.84 | $41.73 | 1.7M |
| 2025-04-16 | 33.89 | $42.19 | 1.3M |
| 2025-04-15 | 33.93 | $42.81 | 1.6M |
| 2025-04-14 | 34.13 | $42.50 | 1.7M |
| 2025-04-11 | 34.25 | $42.28 | 1.8M |
| 2025-04-10 | 34.14 | $41.83 | 2.4M |
| 2025-04-09 | 34.03 | $44.61 | 2.6M |
| 2025-04-08 | 33.90 | $39.49 | 1.6M |
| 2025-04-07 | 33.01 | $39.98 | 2.1M |
| 2025-04-04 | 31.78 | $40.07 | 2.8M |
| 2025-04-03 | 30.58 | $43.60 | 2.0M |
| 2025-04-02 | 29.89 | $49.86 | 753400 |
| 2025-04-01 | 29.99 | $49.19 | 1.1M |
| 2025-03-31 | 29.84 | $48.84 | 1.8M |
| 2025-03-28 | 29.67 | $48.78 | 1.2M |
| 2025-03-27 | 29.76 | $50.43 | 1.4M |
| 2025-03-26 | 30.26 | $51.36 | 1.1M |
| 2025-03-25 | 31.00 | $52.44 | 952900 |
| 2025-03-24 | 32.00 | $52.45 | 1.0M |
| 2025-03-21 | 32.71 | $50.57 | 2.2M |
| 2025-03-20 | 32.81 | $51.43 | 1.3M |
| 2025-03-19 | 33.10 | $51.31 | 2.1M |
| 2025-03-18 | 33.40 | $49.94 | 1.3M |
| 2025-03-17 | 33.20 | $50.36 | 2.1M |
| 2025-03-14 | 33.03 | $49.00 | 1.5M |
| 2025-03-13 | 32.40 | $47.60 | 1.5M |
| 2025-03-12 | 31.37 | $48.58 | 2.0M |
| 2025-03-11 | 30.40 | $47.37 | 2.3M |
| 2025-03-10 | 28.93 | $46.47 | 2.6M |
| 2025-03-07 | 27.20 | $48.44 | 2.9M |
| 2025-03-06 | 25.46 | $48.79 | 2.7M |
| 2025-03-05 | 23.85 | $50.84 | 2.3M |
| 2025-03-04 | 22.33 | $50.46 | 3.0M |
| 2025-03-03 | 20.73 | $52.74 | 1.3M |
| 2025-02-28 | 19.46 | $55.04 | 1.3M |
| 2025-02-27 | 18.45 | $54.39 | 865300 |
| 2025-02-26 | 17.44 | $55.16 | 956500 |
| 2025-02-25 | 16.45 | $54.61 | 1.6M |
| 2025-02-24 | 15.15 | $54.86 | 1.5M |
| 2025-02-21 | 14.00 | $55.39 | 2.0M |
| 2025-02-20 | 12.78 | $57.46 | 1.8M |
| 2025-02-19 | 11.95 | $59.00 | 4.0M |
| 2025-02-18 | 11.26 | $63.10 | 1.9M |
| 2025-02-14 | 11.51 | $62.29 | 1.3M |
| 2025-02-13 | 11.92 | $62.73 | 1.0M |
| 2025-02-12 | 12.35 | $62.00 | 1.2M |
| 2025-02-11 | 12.80 | $63.11 | 803400 |
| 2025-02-10 | 13.37 | $63.56 | 1.6M |
| 2025-02-07 | 13.89 | $62.85 | 603200 |
| 2025-02-06 | 14.45 | $63.35 | 1.2M |
| 2025-02-05 | 14.90 | $63.22 | 1.2M |
| 2025-02-04 | 15.46 | $62.48 | 840400 |
| 2025-02-03 | 16.26 | $61.95 | 1.1M |
| 2025-01-31 | 17.03 | $62.62 | 967500 |
| 2025-01-30 | 17.38 | $62.95 | 1.4M |
| 2025-01-29 | 17.78 | $61.43 | 1.2M |
| 2025-01-28 | 18.66 | $61.15 | 1.6M |
| 2025-01-27 | 19.44 | $59.85 | 1.7M |
| 2025-01-24 | 20.27 | $64.08 | 990100 |
| 2025-01-23 | 19.52 | $64.32 | 961300 |
| 2025-01-22 | 18.73 | $64.29 | 1.2M |
| 2025-01-21 | 17.89 | $64.75 | 1.3M |
| 2025-01-17 | 17.04 | $63.50 | 1.1M |
| 2025-01-16 | 16.44 | $62.75 | 2.5M |
| 2025-01-15 | 16.01 | $60.68 | 714500 |
| 2025-01-14 | 16.34 | $59.66 | 2.4M |
| 2025-01-13 | 17.15 | $59.16 | 700700 |
| 2025-01-10 | 17.67 | $58.26 | 1.1M |
| 2025-01-08 | 18.06 | $59.01 | 1.1M |
| 2025-01-07 | 18.56 | $59.43 | 1.4M |
| 2025-01-06 | 19.44 | $59.26 | 1.7M |
| 2025-01-03 | 20.22 | $58.45 | 797400 |
| 2025-01-02 | 20.40 | $57.34 | 769600 |
| 2024-12-31 | 20.48 | $57.52 | 1.0M |
| 2024-12-30 | 20.69 | $57.48 | 692900 |
| 2024-12-27 | 20.64 | $57.78 | 492200 |
| 2024-12-26 | 20.97 | $58.46 | 568400 |
| 2024-12-24 | 21.58 | $58.45 | 178600 |
| 2024-12-23 | 22.11 | $58.09 | 483000 |
| 2024-12-20 | 22.48 | $58.06 | 2.0M |
| 2024-12-19 | 22.96 | $58.15 | 887900 |
| 2024-12-18 | 23.61 | $57.45 | 1.1M |
| 2024-12-17 | 24.29 | $59.83 | 1.9M |
| 2024-12-16 | 25.17 | $61.24 | 3.4M |
| 2024-12-13 | 25.57 | $60.62 | 941900 |
| 2024-12-12 | 26.26 | $61.12 | 1.1M |
| 2024-12-11 | 26.75 | $61.40 | 1.2M |
| 2024-12-10 | 27.38 | $60.56 | 1.2M |
| 2024-12-09 | 28.09 | $60.85 | 969700 |
| 2024-12-06 | 28.50 | $60.83 | 1.8M |
| 2024-12-05 | 28.94 | $61.71 | 790600 |
| 2024-12-04 | 28.52 | $62.00 | 1.0M |
| 2024-12-03 | 28.18 | $61.55 | 1.3M |
| 2024-12-02 | 27.88 | $60.86 | 648300 |
| 2024-11-29 | 27.69 | $61.02 | 337000 |
| 2024-11-27 | 27.47 | $60.73 | 621500 |
| 2024-11-26 | 27.23 | $61.31 | 928700 |
| 2024-11-25 | 26.80 | $61.85 | 1.9M |
| 2024-11-22 | 26.11 | $61.00 | 3.1M |
| 2024-11-21 | 25.40 | $60.05 | 1.9M |
| 2024-11-20 | 25.11 | $59.89 | 1.1M |
| 2024-11-19 | 24.83 | $60.08 | 1.2M |
| 2024-11-18 | 24.56 | $59.56 | 932300 |
| 2024-11-15 | 24.40 | $59.23 | 676300 |
| 2024-11-14 | 24.31 | $59.19 | 698300 |
| 2024-11-13 | 24.16 | $59.90 | 996000 |
| 2024-11-12 | 23.59 | $60.43 | 797400 |
| 2024-11-11 | 22.83 | $61.15 | 1.8M |
| 2024-11-08 | 21.96 | $59.88 | 1.3M |
| 2024-11-07 | 21.42 | $58.67 | 1.4M |
| 2024-11-06 | 20.92 | $59.57 | 2.6M |
| 2024-11-05 | 20.38 | $55.30 | 1.1M |
| 2024-11-04 | 21.34 | $53.74 | 911700 |
| 2024-11-01 | 22.28 | $53.54 | 1.4M |
| 2024-10-31 | 22.88 | $52.64 | 1.3M |
| 2024-10-30 | 23.39 | $53.76 | 1.8M |
| 2024-10-29 | 24.26 | $54.14 | 3.9M |
| 2024-10-28 | 25.18 | $52.94 | 1.8M |
| 2024-10-25 | 25.68 | $52.66 | 799200 |
| 2024-10-24 | 26.47 | $52.52 | 1.0M |
| 2024-10-23 | 27.31 | $53.00 | 851600 |
| 2024-10-22 | 27.95 | $53.54 | 1.1M |
| 2024-10-21 | 28.19 | $53.92 | 802000 |
| 2024-10-18 | 28.04 | $54.51 | 664100 |
| 2024-10-17 | 27.66 | $54.79 | 644300 |
| 2024-10-16 | 27.02 | $54.88 | 1.2M |
| 2024-10-15 | 26.60 | $53.69 | 1.5M |
| 2024-10-14 | 26.17 | $55.33 | 1.2M |
| 2024-10-11 | 24.99 | $55.10 | 1.0M |
| 2024-10-10 | 23.80 | $53.86 | 630600 |
| 2024-10-09 | 22.83 | $54.22 | 1.0M |
| 2024-10-08 | 21.79 | $53.37 | 1.3M |
| 2024-10-07 | 20.69 | $54.58 | 1.8M |
| 2024-10-04 | 19.53 | $52.69 | 1.0M |
| 2024-10-03 | 18.69 | $52.20 | 2.1M |
| 2024-10-02 | 17.92 | $52.79 | 1.9M |
| 2024-10-01 | 17.11 | $51.87 | 1.2M |
| 2024-09-30 | 16.52 | $51.69 | 850000 |
| 2024-09-27 | 15.99 | $51.37 | 1.4M |
| 2024-09-26 | 15.24 | $52.53 | 1.8M |
| 2024-09-25 | 14.00 | $52.17 | 3.0M |
| 2024-09-24 | 12.69 | $52.14 | 3.0M |
| 2024-09-23 | 11.75 | $48.60 | 1.2M |
| 2024-09-20 | 12.17 | $47.90 | 3.0M |
| 2024-09-19 | 12.80 | $48.28 | 1.7M |
| 2024-09-18 | 13.46 | $46.86 | 1.6M |
| 2024-09-17 | 13.82 | $47.16 | 1.3M |
| 2024-09-16 | 14.08 | $46.69 | 1.4M |
| 2024-09-13 | 14.21 | $46.65 | 1.1M |
| 2024-09-12 | 14.25 | $46.21 | 733000 |
| 2024-09-11 | 13.94 | $45.60 | 1.2M |
| 2024-09-10 | 13.14 | $45.39 | 811700 |
| 2024-09-09 | 12.65 | $45.85 | 662900 |
| 2024-09-06 | 12.23 | $45.51 | 834500 |
| 2024-09-05 | 11.78 | $46.60 | 471800 |
| 2024-09-04 | 11.76 | $47.33 | 586600 |
| 2024-09-03 | 11.96 | $47.64 | 888900 |
| 2024-08-30 | 12.34 | $49.88 | 927900 |
| 2024-08-29 | 12.42 | $49.48 | 836100 |
| 2024-08-28 | 12.51 | $48.70 | 418600 |
| 2024-08-27 | 12.93 | $49.12 | 556200 |
| 2024-08-26 | 13.21 | $49.21 | 492400 |
| 2024-08-23 | 13.32 | $49.12 | 526700 |
| 2024-08-22 | 13.48 | $48.07 | 772200 |
| 2024-08-21 | 14.17 | $47.93 | 441400 |
| 2024-08-20 | 14.68 | $47.25 | 576700 |
| 2024-08-19 | 15.22 | $47.76 | 486600 |
| 2024-08-16 | 15.98 | $47.38 | 1.0M |
| 2024-08-15 | 16.66 | $47.36 | 881700 |
| 2024-08-14 | 17.39 | $46.62 | 727100 |
| 2024-08-13 | 17.65 | $46.53 | 952800 |
| 2024-08-12 | 17.78 | $45.25 | 569600 |
| 2024-08-09 | 17.44 | $45.55 | 751800 |
| 2024-08-08 | 17.12 | $45.46 | 509500 |
| 2024-08-07 | 16.59 | $44.51 | 828400 |
| 2024-08-06 | 16.04 | $44.96 | 947800 |
| 2024-08-05 | 15.26 | $44.46 | 2.1M |
| 2024-08-02 | 14.23 | $46.82 | 786500 |
| 2024-08-01 | 14.08 | $48.95 | 992200 |
| 2024-07-31 | 14.66 | $50.55 | 1.8M |
| 2024-07-30 | 15.36 | $49.23 | 1.9M |
| 2024-07-29 | 16.08 | $50.89 | 1.2M |
| 2024-07-26 | 16.03 | $50.69 | 1.1M |
| 2024-07-25 | 16.05 | $49.99 | 901100 |
| 2024-07-24 | 16.23 | $49.49 | 892200 |
| 2024-07-23 | 16.41 | $50.73 | 604300 |
| 2024-07-22 | 16.08 | $50.85 | 622200 |
| 2024-07-19 | 15.93 | $49.67 | 644100 |
| 2024-07-18 | 15.94 | $50.29 | 1.1M |
| 2024-07-17 | 15.65 | $51.19 | 994700 |
| 2024-07-16 | 14.81 | $51.52 | 745800 |
| 2024-07-15 | 13.95 | $49.76 | 1.3M |
| 2024-07-12 | 13.61 | $48.37 | 622400 |
| 2024-07-11 | 13.81 | $48.18 | 822900 |
| 2024-07-10 | 14.20 | $47.18 | 501100 |
| 2024-07-09 | 14.52 | $46.25 | 768200 |
| 2024-07-08 | 14.52 | $46.80 | 679500 |
| 2024-07-05 | 14.84 | $46.67 | 957500 |
| 2024-07-03 | 15.18 | $47.53 | 508600 |
| 2024-07-02 | 15.83 | $47.51 | 1.5M |
| 2024-07-01 | 16.62 | $46.87 | 884300 |
| 2024-06-28 | 17.44 | $48.10 | 1.2M |
| 2024-06-27 | 17.84 | $47.85 | 897800 |
| 2024-06-26 | 18.72 | $47.56 | 518200 |
| 2024-06-25 | 19.65 | $48.15 | 603900 |
| 2024-06-24 | 20.31 | $48.61 | 1.2M |
| 2024-06-21 | 20.97 | $47.84 | 1.6M |
| 2024-06-20 | 22.05 | $48.11 | 2.0M |
| 2024-06-18 | 23.05 | $47.86 | 1.3M |
| 2024-06-17 | 24.16 | $47.11 | 694700 |
| 2024-06-14 | 24.79 | $46.59 | 672500 |
| 2024-06-13 | 25.45 | $47.43 | 455200 |
| 2024-06-12 | 26.69 | $48.38 | 583100 |
| 2024-06-11 | 27.26 | $47.52 | 710500 |
| 2024-06-10 | 28.55 | $47.86 | 606900 |
| 2024-06-07 | 29.92 | $47.28 | 961000 |
| 2024-06-06 | 31.39 | $47.45 | 804800 |
| 2024-06-05 | 32.70 | $48.07 | 562500 |
| 2024-06-04 | 33.77 | $48.00 | 1.7M |
| 2024-06-03 | 34.83 | $48.26 | 998300 |
| 2024-05-31 | 35.79 | $49.70 | 1.4M |
| 2024-05-30 | 36.16 | $49.09 | 616100 |
| 2024-05-29 | 36.88 | $48.61 | 1.0M |
| 2024-05-28 | 37.72 | $49.19 | 1.0M |
| 2024-05-24 | 38.09 | $49.51 | 1.6M |
| 2024-05-23 | 38.49 | $48.86 | 1.2M |
| 2024-05-22 | 38.92 | $49.98 | 577000 |
| 2024-05-21 | 38.39 | $50.41 | 570100 |
| 2024-05-20 | 37.85 | $49.90 | 601300 |
| 2024-05-17 | 37.33 | $49.63 | 654800 |
| 2024-05-16 | 36.91 | $49.84 | 669800 |
| 2024-05-15 | 36.29 | $50.29 | 868600 |
| 2024-05-14 | 35.66 | $49.55 | 810400 |
| 2024-05-13 | 35.33 | $49.25 | 860600 |
| 2024-05-10 | 34.97 | $49.59 | 833400 |
| 2024-05-09 | 34.19 | $49.35 | 804800 |
| 2024-05-08 | 33.51 | $48.90 | 992500 |
| 2024-05-07 | 32.96 | $48.45 | 2.4M |
| 2024-05-06 | 32.46 | $48.15 | 1.9M |
| 2024-05-03 | 31.99 | $47.52 | 964800 |
| 2024-05-02 | 31.78 | $47.27 | 1.4M |
| 2024-05-01 | 31.63 | $47.23 | 3.2M |
| 2024-04-30 | 31.46 | $47.16 | 2.5M |
| 2024-04-29 | 30.72 | $47.22 | 1.2M |
| 2024-04-26 | 30.81 | $46.76 | 622000 |
| 2024-04-25 | 31.00 | $46.35 | 888200 |
| 2024-04-24 | 31.55 | $46.73 | 776900 |
| 2024-04-23 | 31.55 | $47.08 | 797000 |
| 2024-04-22 | 31.58 | $46.04 | 965600 |
| 2024-04-19 | 32.09 | $45.80 | 673700 |
| 2024-04-18 | 32.88 | $45.63 | 1.0M |
| 2024-04-17 | 33.62 | $45.67 | 1.1M |
| 2024-04-16 | 34.41 | $46.38 | 1.5M |
| 2024-04-15 | 35.66 | $46.41 | 940700 |
| 2024-04-12 | 36.68 | $46.66 | 707700 |
| 2024-04-11 | 37.41 | $47.09 | 861900 |
| 2024-04-10 | 37.70 | $47.48 | 613300 |
| 2024-04-09 | 38.00 | $47.71 | 977100 |
| 2024-04-08 | 37.52 | $47.89 | 1.8M |
| 2024-04-05 | 36.36 | $47.88 | 2.3M |
| 2024-04-04 | 35.18 | $47.14 | 1.6M |
| 2024-04-03 | 34.13 | $47.01 | 1.6M |
| 2024-04-02 | 33.26 | $46.29 | 1.3M |
| 2024-04-01 | 32.69 | $45.98 | 2.0M |
| 2024-03-28 | 32.19 | $45.68 | 834900 |
| 2024-03-27 | 31.31 | $45.73 | 1.5M |
| 2024-03-26 | 30.46 | $45.61 | 723800 |
| 2024-03-25 | 29.63 | $45.54 | 495600 |
| 2024-03-22 | 28.60 | $45.62 | 681200 |
| 2024-03-21 | 27.45 | $45.95 | 832300 |
| 2024-03-20 | 26.28 | $45.02 | 954100 |
| 2024-03-19 | 25.35 | $44.87 | 1.5M |
| 2024-03-18 | 24.56 | $44.55 | 1.2M |
| 2024-03-15 | 23.81 | $44.24 | 2.2M |
| 2024-03-14 | 23.05 | $44.15 | 955800 |
| 2024-03-13 | 22.21 | $44.75 | 1.2M |
| 2024-03-12 | 21.00 | $44.04 | 1.3M |
| 2024-03-11 | 20.02 | $44.02 | 1.3M |
| 2024-03-08 | 19.06 | $43.38 | 824800 |
| 2024-03-07 | 18.16 | $43.59 | 1.9M |
| 2024-03-06 | 17.32 | $42.50 | 1.3M |
| 2024-03-05 | 16.83 | $42.28 | 1.2M |
| 2024-03-04 | 16.60 | $42.28 | 1.2M |
| 2024-03-01 | 16.19 | $42.64 | 835100 |
| 2024-02-29 | 15.88 | $42.32 | 2.0M |
| 2024-02-28 | 15.55 | $42.43 | 1.1M |
| 2024-02-27 | 14.81 | $42.57 | 1.8M |
| 2024-02-26 | 14.02 | $42.86 | 1.5M |
| 2024-02-23 | 13.23 | $42.12 | 1.6M |
| 2024-02-22 | 12.70 | $41.84 | 2.0M |
| 2024-02-21 | 12.14 | $42.54 | 1.7M |
| 2024-02-20 | 11.33 | $42.21 | 1.6M |
| 2024-02-16 | 10.95 | $42.90 | 996700 |
| 2024-02-15 | 9.96 | $42.98 | 1.1M |
| 2024-02-14 | 9.20 | $41.97 | 839900 |
| 2024-02-13 | 9.05 | $41.29 | 940800 |
| 2024-02-12 | 9.20 | $42.01 | 690700 |
| 2024-02-09 | 8.78 | $41.50 | 617000 |
| 2024-02-08 | 8.78 | $41.34 | 1.0M |
| 2024-02-07 | 8.95 | $41.09 | 1.0M |
| 2024-02-06 | 9.13 | $40.52 | 685700 |
| 2024-02-05 | 9.16 | $40.33 | 450600 |
| 2024-02-02 | 9.12 | $40.98 | 943300 |
| 2024-02-01 | 9.27 | $40.73 | 1.3M |
| 2024-01-31 | 9.18 | $39.93 | 1.2M |
| 2024-01-30 | 9.22 | $40.97 | 1.0M |
| 2024-01-29 | 9.65 | $41.13 | 922400 |
| 2024-01-26 | 10.10 | $40.49 | 974300 |
| 2024-01-25 | 10.48 | $40.86 | 674000 |
| 2024-01-24 | 11.00 | $40.10 | 865400 |
| 2024-01-23 | 11.49 | $40.53 | 778200 |
| 2024-01-22 | 11.55 | $41.07 | 568200 |
| 2024-01-19 | 11.35 | $40.61 | 620100 |
| 2024-01-18 | 11.51 | $40.16 | 658300 |
| 2024-01-17 | 12.01 | $39.56 | 799700 |
| 2024-01-16 | 12.57 | $40.12 | 691300 |
| 2024-01-12 | 12.99 | $40.29 | 813400 |
| 2024-01-11 | 13.03 | $40.31 | 685400 |
| 2024-01-10 | 13.41 | $39.71 | 510400 |
| 2024-01-09 | 14.01 | $39.79 | 527200 |
| 2024-01-08 | 14.65 | $40.15 | 626400 |
| 2024-01-05 | 15.32 | $39.94 | 716900 |
| 2024-01-04 | 16.00 | $39.73 | 1.2M |
| 2024-01-03 | 16.73 | $39.99 | 910200 |
| 2024-01-02 | 17.10 | $40.51 | 669800 |
| 2023-12-29 | 17.08 | $41.22 | 416100 |
| 2023-12-28 | 16.25 | $41.55 | 514700 |
| 2023-12-27 | 15.39 | $41.60 | 533200 |
| 2023-12-26 | 14.00 | $41.75 | 537200 |
| 2023-12-22 | 12.56 | $41.32 | 494100 |
| 2023-12-21 | 11.20 | $40.80 | 543900 |
| 2023-12-20 | 10.05 | $40.40 | 834600 |
| 2023-12-19 | 8.83 | $40.85 | 919800 |
| 2023-12-18 | 7.83 | $40.06 | 1.7M |
| 2023-12-15 | 7.11 | $39.80 | 2.0M |
| 2023-12-14 | 6.35 | $40.36 | 1.3M |
| 2023-12-13 | 5.55 | $39.01 | 781700 |
| 2023-12-12 | 5.60 | $38.64 | 943500 |
| 2023-12-11 | 5.40 | $38.88 | 606800 |
| 2023-12-08 | 5.21 | $38.52 | 525400 |
| 2023-12-07 | 5.01 | $38.50 | 551100 |
| 2023-12-06 | 5.26 | $38.13 | 461600 |
| 2023-12-05 | 5.51 | $38.22 | 595500 |
| 2023-12-04 | 5.72 | $39.10 | 494500 |
| 2023-12-01 | 5.74 | $38.75 | 511700 |
| 2023-11-30 | 5.97 | $38.26 | 682600 |
| 2023-11-29 | 6.00 | $37.74 | 1.0M |
| 2023-11-28 | 5.86 | $37.54 | 873300 |
| 2023-11-27 | 5.80 | $38.23 | 623100 |
| 2023-11-24 | 5.94 | $38.20 | 334600 |
| 2023-11-22 | 6.06 | $37.94 | 629200 |
| 2023-11-21 | 6.02 | $37.93 | 379800 |
| 2023-11-20 | 6.33 | $38.43 | 639300 |
| 2023-11-17 | 6.38 | $38.62 | 1.1M |
| 2023-11-16 | 6.47 | $37.64 | 1.3M |
| 2023-11-15 | 6.56 | $38.35 | 1.1M |
| 2023-11-14 | 6.06 | $38.70 | 918000 |
| 2023-11-13 | 5.72 | $37.51 | 841700 |
| 2023-11-10 | 5.97 | $37.67 | 710900 |
| 2023-11-09 | 6.24 | $37.20 | 653600 |
| 2023-11-08 | 6.55 | $37.15 | 470700 |
| 2023-11-07 | 6.85 | $37.28 | 780300 |
| 2023-11-06 | 7.15 | $37.91 | 690200 |
| 2023-11-03 | 7.25 | $37.76 | 850300 |
| 2023-11-02 | 7.27 | $37.18 | 1.0M |
| 2023-11-01 | 7.62 | $36.46 | 1.4M |
| 2023-10-31 | 7.70 | $36.72 | 925000 |
| 2023-10-30 | 8.04 | $36.58 | 1.7M |
| 2023-10-27 | 8.31 | $35.84 | 1.3M |
| 2023-10-26 | 8.59 | $36.84 | 1.9M |
| 2023-10-25 | 8.96 | $35.39 | 2.1M |
| 2023-10-24 | 8.48 | $36.53 | 1.1M |
| 2023-10-23 | 8.35 | $36.48 | 994400 |
| 2023-10-20 | 8.36 | $37.07 | 1.1M |
| 2023-10-19 | 8.52 | $37.18 | 1.9M |
| 2023-10-18 | 8.79 | $37.81 | 742300 |
| 2023-10-17 | 9.06 | $39.67 | 859300 |
| 2023-10-16 | 8.83 | $38.82 | 854100 |
| 2023-10-13 | 8.98 | $38.11 | 664900 |
| 2023-10-12 | 9.25 | $38.76 | 666200 |
| 2023-10-11 | 9.09 | $39.00 | 623100 |
| 2023-10-10 | 9.57 | $38.64 | 616600 |
| 2023-10-09 | 9.97 | $38.45 | 1.2M |
| 2023-10-06 | 10.25 | $37.66 | 1.6M |
| 2023-10-05 | 10.11 | $37.91 | 1.0M |
| 2023-10-04 | 10.38 | $38.48 | 895000 |
| 2023-10-03 | 10.62 | $38.21 | 864700 |
| 2023-10-02 | 11.01 | $38.91 | 899300 |
| 2023-09-29 | 11.42 | $39.77 | 1.6M |
| 2023-09-28 | 11.25 | $39.47 | 2.0M |
| 2023-09-27 | 11.45 | $39.65 | 2.4M |
| 2023-09-26 | 11.89 | $38.90 | 1.6M |
| 2023-09-25 | 12.35 | $39.24 | 579100 |
| 2023-09-22 | 12.23 | $38.93 | 868100 |
| 2023-09-21 | 12.33 | $38.78 | 807200 |
| 2023-09-20 | 12.38 | $39.01 | 715400 |
| 2023-09-19 | 13.02 | $39.43 | 832900 |
| 2023-09-18 | 13.54 | $39.64 | 947600 |
| 2023-09-15 | 14.17 | $39.16 | 2.2M |
| 2023-09-14 | 14.23 | $39.03 | 1.9M |
| 2023-09-13 | 14.44 | $38.46 | 2.2M |
| 2023-09-12 | 14.67 | $40.34 | 579300 |
| 2023-09-11 | 14.53 | $40.66 | 736500 |
| 2023-09-08 | 14.60 | $40.24 | 1.6M |
| 2023-09-07 | 14.77 | $40.16 | 614600 |
| 2023-09-06 | 15.05 | $40.38 | 1.6M |
| 2023-09-05 | 15.34 | $38.86 | 586400 |
| 2023-09-01 | 15.83 | $40.23 | 875000 |
| 2023-08-31 | 15.48 | $39.57 | 539600 |
| 2023-08-30 | 15.44 | $39.41 | 409500 |
| 2023-08-29 | 15.52 | $39.00 | 477300 |
| 2023-08-28 | 15.79 | $38.84 | 521700 |
| 2023-08-25 | 16.30 | $38.21 | 1.1M |
| 2023-08-24 | 17.02 | $38.11 | 1.3M |
| 2023-08-23 | 17.81 | $38.33 | 410700 |
| 2023-08-22 | 18.58 | $37.53 | 700100 |
| 2023-08-21 | 19.31 | $37.76 | 545300 |
| 2023-08-18 | 19.97 | $37.78 | 1.0M |
| 2023-08-17 | 20.47 | $37.62 | 822600 |
| 2023-08-16 | 21.44 | $38.31 | 475600 |
| 2023-08-15 | 22.17 | $39.13 | 600100 |
| 2023-08-14 | 22.32 | $39.78 | 879000 |
| 2023-08-11 | 22.03 | $39.51 | 763500 |
| 2023-08-10 | 21.92 | $39.24 | 678000 |
| 2023-08-09 | 21.82 | $39.16 | 534400 |
| 2023-08-08 | 21.78 | $39.14 | 774500 |
| 2023-08-07 | 21.83 | $39.33 | 544200 |
| 2023-08-04 | 21.10 | $39.16 | 988000 |
| 2023-08-03 | 20.33 | $39.12 | 1.7M |
| 2023-08-02 | 19.89 | $39.05 | 2.5M |
| 2023-08-01 | 19.42 | $37.90 | 2.4M |
| 2023-07-31 | 19.97 | $37.76 | 1.1M |
| 2023-07-28 | 20.73 | $37.21 | 1.3M |
| 2023-07-27 | 21.66 | $36.95 | 1.4M |
| 2023-07-26 | 22.64 | $37.65 | 760900 |
| 2023-07-25 | 23.13 | $37.90 | 905700 |
| 2023-07-24 | 23.65 | $37.47 | 577800 |
| 2023-07-21 | 23.86 | $37.45 | 1.1M |
| 2023-07-20 | 24.00 | $38.00 | 1.5M |
| 2023-07-19 | 24.13 | $37.84 | 898800 |
| 2023-07-18 | 24.25 | $37.77 | 568700 |
| 2023-07-17 | 24.21 | $37.61 | 747700 |
| 2023-07-14 | 24.35 | $37.68 | 843200 |
| 2023-07-13 | 24.26 | $38.52 | 758900 |
| 2023-07-12 | 23.69 | $38.26 | 943300 |
| 2023-07-11 | 23.11 | $38.27 | 643800 |
| 2023-07-10 | 22.62 | $37.86 | 734100 |
| 2023-07-07 | 22.41 | $36.96 | 811500 |
| 2023-07-06 | 22.45 | $36.27 | 459000 |
| 2023-07-05 | 22.86 | $36.63 | 717500 |
| 2023-07-03 | 22.72 | $37.11 | 455500 |
| 2023-06-30 | 22.44 | $37.15 | 1.3M |
| 2023-06-29 | 21.98 | $36.88 | 473900 |
| 2023-06-28 | 21.70 | $36.42 | 418900 |
| 2023-06-27 | 21.55 | $36.60 | 396500 |
| 2023-06-26 | 21.39 | $36.08 | 642900 |
| 2023-06-23 | 21.35 | $35.71 | 916100 |
| 2023-06-22 | 21.53 | $36.05 | 499100 |
| 2023-06-21 | 21.25 | $36.64 | 728600 |
| 2023-06-20 | 20.96 | $36.16 | 975000 |
| 2023-06-16 | 20.80 | $36.57 | 1.2M |
| 2023-06-15 | 20.31 | $36.64 | 698200 |
| 2023-06-14 | 19.92 | $36.33 | 1.2M |
| 2023-06-13 | 19.51 | $36.89 | 913000 |
| 2023-06-12 | 18.77 | $36.31 | 999300 |
| 2023-06-09 | 18.43 | $36.25 | 601000 |
| 2023-06-08 | 18.05 | $36.52 | 1.2M |
| 2023-06-07 | 17.58 | $36.54 | 1.1M |
| 2023-06-06 | 17.15 | $35.19 | 858100 |
| 2023-06-05 | 17.24 | $34.50 | 1.0M |
| 2023-06-02 | 17.24 | $35.64 | 1.5M |
| 2023-06-01 | 17.24 | $33.08 | 1.6M |
| 2023-05-31 | 17.88 | $32.55 | 1.0M |
| 2023-05-30 | 18.59 | $33.97 | 572400 |
| 2023-05-26 | 19.01 | $33.97 | 687300 |
| 2023-05-25 | 19.54 | $33.68 | 577300 |
| 2023-05-24 | 20.27 | $33.61 | 571800 |
| 2023-05-23 | 20.77 | $34.40 | 511400 |
| 2023-05-22 | 20.71 | $35.07 | 706900 |
| 2023-05-19 | 20.43 | $35.07 | 1.2M |
| 2023-05-18 | 20.02 | $35.24 | 846800 |
| 2023-05-17 | 19.73 | $34.73 | 1.1M |
| 2023-05-16 | 19.48 | $34.58 | 701200 |
| 2023-05-15 | 19.21 | $35.21 | 730500 |
| 2023-05-12 | 18.71 | $34.96 | 610000 |
| 2023-05-11 | 18.26 | $34.94 | 1.0M |
| 2023-05-10 | 17.68 | $35.68 | 672000 |
| 2023-05-09 | 16.95 | $36.10 | 857500 |
| 2023-05-08 | 15.80 | $35.91 | 918000 |
| 2023-05-05 | 14.67 | $35.37 | 625500 |
| 2023-05-04 | 13.60 | $34.45 | 686700 |
| 2023-05-03 | 12.52 | $35.05 | 1.6M |
| 2023-05-02 | 10.97 | $35.13 | 3.0M |
| 2023-05-01 | 9.32 | $33.92 | 2.3M |
| 2023-04-28 | 9.39 | $33.39 | 1.2M |
| 2023-04-27 | 9.82 | $33.19 | 819300 |
| 2023-04-26 | 10.19 | $32.12 | 576100 |
| 2023-04-25 | 10.16 | $32.63 | 595900 |
| 2023-04-24 | 10.48 | $33.20 | 647300 |
| 2023-04-21 | 11.03 | $33.02 | 390600 |
| 2023-04-20 | 11.55 | $33.27 | 670900 |
| 2023-04-19 | 12.13 | $33.56 | 597000 |
| 2023-04-18 | 12.55 | $33.75 | 548800 |
| 2023-04-17 | 12.81 | $33.66 | 456000 |
| 2023-04-14 | 13.28 | $33.24 | 459700 |
| 2023-04-13 | 13.78 | $33.19 | 499600 |
| 2023-04-12 | 14.46 | $33.04 | 400300 |
| 2023-04-11 | 15.10 | $32.75 | 964600 |
| 2023-04-10 | 15.77 | $32.53 | 946000 |
| 2023-04-06 | 16.35 | $32.01 | 757800 |
| 2023-04-05 | 16.99 | $32.57 | 900300 |
| 2023-04-04 | 17.80 | $33.14 | 765300 |
| 2023-04-03 | 18.50 | $34.44 | 699900 |
| 2023-03-31 | 18.53 | $34.00 | 749700 |
| 2023-03-30 | 19.07 | $33.63 | 733500 |
| 2023-03-29 | 19.82 | $32.90 | 566400 |
| 2023-03-28 | 20.71 | $32.43 | 500000 |
| 2023-03-27 | 21.30 | $31.81 | 764200 |
| 2023-03-24 | 21.73 | $31.47 | 620300 |
| 2023-03-23 | 21.78 | $31.41 | 737500 |
| 2023-03-22 | 22.01 | $31.50 | 1.2M |
| 2023-03-21 | 22.33 | $31.50 | 965000 |
| 2023-03-20 | 22.31 | $30.73 | 912900 |
| 2023-03-17 | 21.76 | $30.20 | 2.2M |
| 2023-03-16 | 21.18 | $31.02 | 1.4M |
| 2023-03-15 | 20.58 | $31.35 | 874300 |
| 2023-03-14 | 20.11 | $32.63 | 890600 |
| 2023-03-13 | 20.31 | $31.58 | 885400 |
| 2023-03-10 | 19.84 | $32.23 | 830200 |
| 2023-03-09 | 19.82 | $33.39 | 736000 |
| 2023-03-08 | 20.59 | $33.99 | 571600 |
| 2023-03-07 | 21.61 | $34.26 | 571200 |
| 2023-03-06 | 22.39 | $34.72 | 855500 |
| 2023-03-03 | 22.93 | $35.13 | 963300 |
| 2023-03-02 | 23.56 | $34.99 | 1.0M |
| 2023-03-01 | 24.32 | $34.77 | 748800 |
| 2023-02-28 | 24.94 | $34.69 | 857800 |
| 2023-02-27 | 25.59 | $34.55 | 781400 |
| 2023-02-24 | 26.28 | $34.93 | 1.0M |
| 2023-02-23 | 27.26 | $35.33 | 1.3M |
| 2023-02-22 | 27.98 | $34.18 | 1.4M |
| 2023-02-21 | 28.73 | $34.86 | 1.0M |
| 2023-02-17 | 29.06 | $35.89 | 680700 |
| 2023-02-16 | 28.80 | $36.07 | 683300 |
| 2023-02-15 | 28.10 | $36.75 | 930600 |
| 2023-02-14 | 27.37 | $35.85 | 920700 |
| 2023-02-13 | 26.81 | $36.22 | 1.5M |
| 2023-02-10 | 25.97 | $36.64 | 1.7M |
| 2023-02-09 | 25.09 | $33.77 | 407900 |
| 2023-02-08 | 25.02 | $34.45 | 299000 |
| 2023-02-07 | 24.39 | $35.09 | 702700 |
| 2023-02-06 | 23.73 | $34.40 | 433400 |
| 2023-02-03 | 23.24 | $34.95 | 527100 |
| 2023-02-02 | 22.41 | $34.75 | 789000 |
| 2023-02-01 | 21.32 | $34.95 | 979100 |
| 2023-01-31 | 20.21 | $34.42 | 1.1M |
| 2023-01-30 | 19.40 | $33.96 | 2.2M |
| 2023-01-27 | 18.42 | $33.39 | 1.1M |
| 2023-01-26 | 17.84 | $33.30 | 1.2M |
| 2023-01-25 | 17.12 | $33.68 | 546700 |
| 2023-01-24 | 16.41 | $33.71 | 525600 |
| 2023-01-23 | 15.56 | $33.86 | 492200 |
| 2023-01-20 | 14.65 | $33.29 | 607000 |
| 2023-01-19 | 14.05 | $32.57 | 526000 |
| 2023-01-18 | 13.65 | $32.80 | 896900 |
| 2023-01-17 | 12.97 | $32.94 | 783100 |
| 2023-01-13 | 12.30 | $33.87 | 832700 |
| 2023-01-12 | 11.35 | $33.41 | 474800 |
| 2023-01-11 | 10.48 | $32.85 | 580900 |
| 2023-01-10 | 9.86 | $32.49 | 506700 |
| 2023-01-09 | 9.42 | $32.09 | 822400 |
| 2023-01-06 | 8.98 | $31.51 | 815000 |
| 2023-01-05 | 8.87 | $30.49 | 739300 |
| 2023-01-04 | 9.33 | $30.50 | 1.3M |
| 2023-01-03 | 9.78 | $31.14 | 854300 |
| 2022-12-30 | 9.87 | $30.68 | 493900 |
| 2022-12-29 | 10.24 | $30.72 | 560900 |
| 2022-12-28 | 10.62 | $29.86 | 460700 |
| 2022-12-27 | 11.18 | $30.38 | 430200 |
| 2022-12-23 | 11.62 | $30.08 | 239400 |
| 2022-12-22 | 12.16 | $29.84 | 664100 |
| 2022-12-21 | 12.73 | $30.48 | 718100 |
| 2022-12-20 | 13.18 | $29.61 | 875800 |
| 2022-12-19 | 13.61 | $29.10 | 565500 |
| 2022-12-16 | 13.95 | $29.15 | 1.5M |
| 2022-12-15 | 14.31 | $30.11 | 1.2M |
| 2022-12-14 | 14.94 | $31.07 | 1.5M |
| 2022-12-13 | 14.95 | $30.92 | 1.0M |
| 2022-12-12 | 15.13 | $30.05 | 632600 |
| 2022-12-09 | 15.81 | $29.75 | 433100 |
| 2022-12-08 | 16.62 | $30.04 | 425100 |
| 2022-12-07 | 17.37 | $30.27 | 760100 |
| 2022-12-06 | 18.00 | $30.45 | 993600 |
| 2022-12-05 | 18.63 | $31.25 | 809200 |
| 2022-12-02 | 18.77 | $32.01 | 502600 |
| 2022-12-01 | 18.91 | $31.47 | 566700 |
| 2022-11-30 | 19.21 | $31.36 | 1.2M |
| 2022-11-29 | 19.76 | $30.83 | 679100 |
| 2022-11-28 | 20.47 | $30.72 | 587200 |
| 2022-11-25 | 21.20 | $31.71 | 238200 |
| 2022-11-23 | 21.40 | $31.62 | 414200 |
| 2022-11-22 | 21.66 | $31.48 | 762800 |
| 2022-11-21 | 21.93 | $31.33 | 874900 |
| 2022-11-18 | 22.43 | $31.35 | 678600 |
| 2022-11-17 | 22.59 | $31.54 | 962800 |
| 2022-11-16 | 22.92 | $32.15 | 891200 |
| 2022-11-15 | 22.69 | $33.11 | 797800 |
| 2022-11-14 | 22.10 | $32.18 | 937500 |
| 2022-11-11 | 21.62 | $32.76 | 1.2M |
| 2022-11-10 | 20.96 | $32.30 | 1.2M |
| 2022-11-09 | 20.57 | $30.13 | 783500 |
| 2022-11-08 | 20.85 | $30.65 | 1.0M |
| 2022-11-07 | 20.99 | $31.02 | 1.5M |
| 2022-11-04 | 21.19 | $29.96 | 3.3M |
| 2022-11-03 | 21.87 | $28.23 | 1.5M |
| 2022-11-02 | 22.67 | $27.86 | 2.0M |
| 2022-11-01 | 23.62 | $27.84 | 3.4M |
| 2022-10-31 | 24.45 | $28.68 | 1.1M |
| 2022-10-28 | 25.24 | $28.68 | 1.1M |
| 2022-10-27 | 26.23 | $27.92 | 1.1M |
| 2022-10-26 | 27.43 | $27.70 | 922100 |
| 2022-10-25 | 28.87 | $27.48 | 761700 |
| 2022-10-24 | 30.01 | $26.82 | 905500 |
| 2022-10-21 | 30.71 | $26.30 | 689100 |
| 2022-10-20 | 31.07 | $25.40 | 1.2M |
| 2022-10-19 | 31.19 | $25.64 | 1.4M |
| 2022-10-18 | 31.41 | $25.90 | 838900 |
| 2022-10-17 | 31.70 | $25.35 | 782500 |
| 2022-10-14 | 31.49 | $24.43 | 522600 |
| 2022-10-13 | 31.19 | $25.20 | 1.3M |
| 2022-10-12 | 30.80 | $24.55 | 791700 |
| 2022-10-11 | 30.57 | $24.80 | 1.5M |
| 2022-10-10 | 30.38 | $25.17 | 707300 |
| 2022-10-07 | 30.36 | $25.63 | 982100 |
| 2022-10-06 | 30.50 | $26.51 | 1.1M |
| 2022-10-05 | 31.01 | $26.83 | 2.0M |
| 2022-10-04 | 31.54 | $26.70 | 2.2M |
| 2022-10-03 | 31.93 | $24.97 | 1.8M |
| 2022-09-30 | 31.25 | $24.30 | 1.3M |
| 2022-09-29 | 30.25 | $24.59 | 1.6M |
| 2022-09-28 | 29.07 | $24.77 | 1.5M |
| 2022-09-27 | 28.01 | $24.71 | 3.0M |
| 2022-09-26 | 26.90 | $24.69 | 2.0M |
| 2022-09-23 | 25.72 | $24.74 | 2.1M |
| 2022-09-22 | 24.48 | $25.63 | 1.6M |
| 2022-09-21 | 23.51 | $26.18 | 913600 |
| 2022-09-20 | 22.62 | $26.76 | 1.4M |
| 2022-09-19 | 21.81 | $27.68 | 915100 |
| 2022-09-16 | 21.10 | $27.17 | 2.3M |
| 2022-09-15 | 20.28 | $27.51 | 2.5M |
| 2022-09-14 | 19.50 | $28.43 | 3.1M |
| 2022-09-13 | 18.96 | $30.79 | 869500 |
| 2022-09-12 | 19.42 | $31.90 | 564800 |
| 2022-09-09 | 20.38 | $31.44 | 738800 |
| 2022-09-08 | 21.14 | $30.74 | 611800 |
| 2022-09-07 | 21.48 | $30.50 | 950900 |
| 2022-09-06 | 21.67 | $30.03 | 533100 |
| 2022-09-02 | 22.03 | $30.12 | 703600 |
| 2022-09-01 | 22.44 | $30.35 | 528700 |
| 2022-08-31 | 22.57 | $30.47 | 650300 |
| 2022-08-30 | 22.94 | $31.00 | 460900 |
| 2022-08-29 | 23.56 | $31.46 | 544000 |
| 2022-08-26 | 24.31 | $31.39 | 843600 |
| 2022-08-25 | 25.28 | $32.84 | 392900 |
| 2022-08-24 | 26.24 | $32.30 | 799900 |
| 2022-08-23 | 27.56 | $32.38 | 624700 |
| 2022-08-22 | 28.87 | $32.29 | 720700 |
| 2022-08-19 | 30.21 | $33.68 | 667100 |
| 2022-08-18 | 30.81 | $34.38 | 669000 |
| 2022-08-17 | 30.93 | $34.42 | 1.5M |
| 2022-08-16 | 31.06 | $34.84 | 917600 |
| 2022-08-15 | 30.38 | $34.94 | 914700 |
| 2022-08-12 | 29.73 | $35.19 | 2.8M |
| 2022-08-11 | 28.88 | $34.49 | 1.1M |
| 2022-08-10 | 28.02 | $34.28 | 1.5M |
| 2022-08-09 | 27.39 | $33.55 | 679400 |
| 2022-08-08 | 26.94 | $33.81 | 545300 |
| 2022-08-05 | 26.14 | $33.82 | 1.0M |
| 2022-08-04 | 25.44 | $33.84 | 609800 |
| 2022-08-03 | 24.55 | $33.64 | 863500 |
| 2022-08-02 | 23.63 | $33.48 | 1.2M |
| 2022-08-01 | 22.67 | $33.61 | 1.2M |
| 2022-07-29 | 21.65 | $33.84 | 2.1M |
| 2022-07-28 | 20.59 | $32.70 | 2.8M |
| 2022-07-27 | 19.47 | $31.34 | 1.5M |
| 2022-07-26 | 19.51 | $30.07 | 722800 |
| 2022-07-25 | 20.36 | $29.95 | 864600 |
| 2022-07-22 | 21.27 | $29.66 | 672400 |
| 2022-07-21 | 22.22 | $29.84 | 635400 |
| 2022-07-20 | 23.36 | $29.44 | 1.1M |
| 2022-07-19 | 24.41 | $29.13 | 992500 |
| 2022-07-18 | 25.40 | $27.87 | 833300 |
| 2022-07-15 | 26.00 | $27.99 | 513600 |
| 2022-07-14 | 26.28 | $27.36 | 525200 |
| 2022-07-13 | 25.96 | $27.85 | 530100 |
| 2022-07-12 | 25.94 | $28.35 | 1.1M |
| 2022-07-11 | 26.11 | $28.40 | 883900 |
| 2022-07-08 | 26.52 | $28.93 | 668700 |
| 2022-07-07 | 26.77 | $28.70 | 523500 |
| 2022-07-06 | 26.79 | $27.77 | 969900 |
| 2022-07-05 | 26.43 | $28.22 | 838400 |
| 2022-07-01 | 26.17 | $28.74 | 1.1M |
| 2022-06-30 | 26.12 | $28.63 | 1.1M |
| 2022-06-29 | 26.17 | $28.96 | 790400 |
| 2022-06-28 | 26.34 | $29.10 | 645100 |
| 2022-06-27 | 26.76 | $29.29 | 779200 |
| 2022-06-24 | 26.98 | $29.23 | 973100 |
| 2022-06-23 | 27.08 | $27.92 | 850900 |
| 2022-06-22 | 26.66 | $28.52 | 981500 |
| 2022-06-21 | 26.32 | $28.43 | 903600 |
| 2022-06-17 | 25.97 | $27.79 | 1.5M |
| 2022-06-16 | 25.37 | $28.23 | 1.3M |
| 2022-06-15 | 24.82 | $29.55 | 862200 |
| 2022-06-14 | 24.67 | $29.00 | 1.2M |
| 2022-06-13 | 24.07 | $29.39 | 1.5M |
| 2022-06-10 | 23.64 | $30.76 | 1.2M |
| 2022-06-09 | 23.71 | $31.36 | 1.7M |
| 2022-06-08 | 24.03 | $31.33 | 1.0M |
| 2022-06-07 | 24.61 | $31.94 | 950100 |
| 2022-06-06 | 25.21 | $31.68 | 1.2M |
| 2022-06-03 | 25.80 | $30.99 | 817600 |
| 2022-06-02 | 25.95 | $31.30 | 1.0M |
| 2022-06-01 | 26.25 | $31.56 | 866600 |
| 2022-05-31 | 26.55 | $31.50 | 956200 |
| 2022-05-27 | 26.95 | $31.69 | 485500 |
| 2022-05-26 | 27.33 | $30.90 | 667100 |
| 2022-05-25 | 27.38 | $30.22 | 479300 |
| 2022-05-24 | 27.12 | $30.77 | 751300 |
| 2022-05-23 | 26.84 | $30.47 | 552700 |
| 2022-05-20 | 26.72 | $30.13 | 764200 |
| 2022-05-19 | 26.43 | $30.18 | 781800 |
| 2022-05-18 | 26.21 | $30.41 | 1.2M |
| 2022-05-17 | 26.18 | $31.52 | 808800 |
| 2022-05-16 | 26.31 | $30.30 | 564800 |
| 2022-05-13 | 25.74 | $29.85 | 938700 |
| 2022-05-12 | 24.78 | $29.12 | 1.0M |
| 2022-05-11 | 23.43 | $29.12 | 1.3M |
| 2022-05-10 | 22.03 | $28.72 | 1.7M |
| 2022-05-09 | 20.55 | $29.88 | 1.5M |
| 2022-05-06 | 19.29 | $31.24 | 1.1M |
| 2022-05-05 | 18.18 | $31.65 | 1.5M |
| 2022-05-04 | 17.17 | $32.90 | 2.0M |
| 2022-05-03 | 16.12 | $31.35 | 3.0M |
| 2022-05-02 | 14.75 | $32.87 | 1.6M |
| 2022-04-29 | 14.33 | $32.71 | 953200 |
| 2022-04-28 | 14.06 | $33.61 | 847000 |
| 2022-04-27 | 13.71 | $33.15 | 980600 |
| 2022-04-26 | 13.41 | $32.83 | 1.1M |
| 2022-04-25 | 13.18 | $33.99 | 1.4M |
| 2022-04-22 | 13.10 | $34.92 | 698800 |
| 2022-04-21 | 13.78 | $36.39 | 655900 |
| 2022-04-20 | 13.65 | $36.96 | 1.1M |
| 2022-04-19 | 13.10 | $37.08 | 1.1M |
| 2022-04-18 | 12.73 | $36.52 | 978000 |
| 2022-04-14 | 12.53 | $35.71 | 924000 |
| 2022-04-13 | 12.70 | $35.82 | 803100 |
| 2022-04-12 | 12.90 | $35.45 | 1.2M |
| 2022-04-11 | 13.20 | $34.60 | 1.4M |
| 2022-04-08 | 13.59 | $35.62 | 1.9M |
| 2022-04-07 | 13.31 | $36.60 | 2.0M |
| 2022-04-06 | 13.00 | $35.53 | 1.5M |
| 2022-04-05 | 13.19 | $35.56 | 2.4M |
| 2022-04-04 | 13.11 | $35.83 | 1.9M |
| 2022-04-01 | 12.86 | $36.16 | 1.9M |
| 2022-03-31 | 12.39 | $35.90 | 1.9M |
| 2022-03-30 | 12.05 | $35.42 | 2.3M |
| 2022-03-29 | 11.69 | $35.24 | 3.6M |
| 2022-03-28 | 11.75 | $34.86 | 2.2M |
| 2022-03-25 | 11.53 | $35.07 | 948400 |
| 2022-03-24 | 11.31 | $34.09 | 1.2M |
| 2022-03-23 | 11.42 | $34.28 | 1.3M |
| 2022-03-22 | 11.52 | $34.25 | 1.4M |
| 2022-03-21 | 11.50 | $34.56 | 1.2M |
| 2022-03-18 | 11.71 | $33.83 | 1.5M |
| 2022-03-17 | 12.25 | $34.03 | 617700 |
| 2022-03-16 | 12.42 | $33.39 | 1.9M |
| 2022-03-15 | 12.79 | $33.09 | 1.3M |
| 2022-03-14 | 13.21 | $33.42 | 2.4M |
| 2022-03-11 | 13.33 | $33.81 | 2.4M |
| 2022-03-10 | 13.10 | $33.93 | 1.9M |
| 2022-03-09 | 13.15 | $33.31 | 2.1M |
| 2022-03-08 | 13.32 | $32.84 | 3.3M |
| 2022-03-07 | 13.50 | $30.62 | 1.3M |
| 2022-03-04 | 13.48 | $30.36 | 1.0M |
| 2022-03-03 | 13.40 | $31.46 | 1.6M |
| 2022-03-02 | 13.79 | $31.79 | 1.7M |
| 2022-03-01 | 14.07 | $30.28 | 1.7M |
| 2022-02-28 | 13.57 | $30.37 | 3.6M |
| 2022-02-25 | 12.87 | $29.85 | 3.0M |
| 2022-02-24 | 12.34 | $29.70 | 2.4M |
| 2022-02-23 | 11.50 | $31.58 | 1.2M |
| 2022-02-22 | 11.90 | $32.21 | 853400 |
| 2022-02-18 | 12.43 | $32.06 | 816700 |
| 2022-02-17 | 12.99 | $32.52 | 618800 |
| 2022-02-16 | 13.14 | $33.36 | 1.1M |
| 2022-02-15 | 13.29 | $32.62 | 1.6M |
| 2022-02-14 | 13.81 | $32.40 | 2.4M |
| 2022-02-11 | 14.50 | $32.43 | 1.2M |
| 2022-02-10 | 15.13 | $33.52 | 1.5M |
| 2022-02-09 | 14.87 | $34.55 | 1.5M |
| 2022-02-08 | 14.08 | $33.80 | 1.0M |
| 2022-02-07 | 13.65 | $32.90 | 2.6M |
| 2022-02-04 | 13.73 | $32.64 | 2.0M |
| 2022-02-03 | 13.95 | $32.26 | 834900 |
| 2022-02-02 | 14.27 | $32.79 | 1.2M |
| 2022-02-01 | 14.28 | $33.00 | 1.3M |
| 2022-01-31 | 14.32 | $32.62 | 2.3M |
| 2022-01-28 | 14.65 | $32.57 | 1.5M |
| 2022-01-27 | 15.02 | $32.20 | 2.5M |
| 2022-01-26 | 15.16 | $32.11 | 1.3M |
| 2022-01-25 | 15.31 | $32.28 | 1.2M |
| 2022-01-24 | 15.73 | $32.86 | 1.3M |
| 2022-01-21 | 16.16 | $31.90 | 893000 |
| 2022-01-20 | 17.01 | $31.78 | 838700 |
| 2022-01-19 | 17.70 | $32.54 | 1.1M |
| 2022-01-18 | 17.94 | $33.03 | 1.0M |
| 2022-01-14 | 18.18 | $32.49 | 2.5M |
| 2022-01-13 | 18.99 | $32.09 | 904000 |
| 2022-01-12 | 19.43 | $31.96 | 1.2M |
| 2022-01-11 | 19.90 | $31.97 | 1.1M |
| 2022-01-10 | 20.74 | $31.82 | 1.6M |
| 2022-01-07 | 21.77 | $31.64 | 1.7M |
| 2022-01-06 | 22.77 | $31.51 | 535800 |
| 2022-01-05 | 23.78 | $31.47 | 1.4M |
| 2022-01-04 | 24.80 | $32.04 | 2.2M |
| 2022-01-03 | 26.05 | $31.02 | 1.5M |
| 2021-12-31 | 26.84 | $30.60 | 501100 |
| 2021-12-30 | 27.43 | $30.49 | 564200 |
| 2021-12-29 | 28.09 | $30.82 | 642400 |
| 2021-12-28 | 28.90 | $31.10 | 1.1M |
| 2021-12-27 | 29.75 | $30.64 | 653800 |
| 2021-12-23 | 30.32 | $30.22 | 556900 |
| 2021-12-22 | 30.69 | $29.77 | 722900 |
| 2021-12-21 | 30.73 | $29.74 | 667600 |
| 2021-12-20 | 30.77 | $28.85 | 1.4M |
| 2021-12-17 | 30.07 | $29.04 | 2.6M |
| 2021-12-16 | 29.56 | $30.12 | 1.4M |
| 2021-12-15 | 29.47 | $30.19 | 1.4M |
| 2021-12-14 | 28.82 | $29.94 | 2.2M |
| 2021-12-13 | 28.28 | $30.22 | 2.1M |
| 2021-12-10 | 27.70 | $31.09 | 533900 |
| 2021-12-09 | 27.53 | $31.23 | 652500 |
| 2021-12-08 | 27.55 | $31.69 | 473000 |
| 2021-12-07 | 27.64 | $31.57 | 534800 |
| 2021-12-06 | 27.76 | $31.31 | 1.1M |
| 2021-12-03 | 27.67 | $30.37 | 547100 |
| 2021-12-02 | 27.05 | $30.82 | 672100 |
| 2021-12-01 | 26.35 | $29.55 | 664300 |
| 2021-11-30 | 25.62 | $29.98 | 825300 |
| 2021-11-29 | 24.52 | $30.90 | 561300 |
| 2021-11-26 | 23.74 | $31.34 | 354700 |
| 2021-11-24 | 22.93 | $32.70 | 400700 |
| 2021-11-23 | 22.62 | $32.80 | 736600 |
| 2021-11-22 | 22.38 | $32.78 | 817600 |
| 2021-11-19 | 22.13 | $32.40 | 655400 |
| 2021-11-18 | 21.32 | $32.41 | 512000 |
| 2021-11-17 | 20.63 | $32.72 | 790600 |
| 2021-11-16 | 20.04 | $33.56 | 520700 |
| 2021-11-15 | 19.78 | $33.63 | 482000 |
| 2021-11-12 | 19.55 | $34.03 | 708500 |
| 2021-11-11 | 19.14 | $33.51 | 458600 |
| 2021-11-10 | 18.74 | $33.93 | 721900 |
| 2021-11-09 | 18.44 | $33.94 | 747700 |
| 2021-11-08 | 18.12 | $34.20 | 685700 |
| 2021-11-05 | 17.97 | $34.45 | 735900 |
| 2021-11-04 | 17.52 | $33.25 | 905900 |
| 2021-11-03 | 16.79 | $33.88 | 693500 |
| 2021-11-02 | 16.26 | $33.99 | 758600 |
| 2021-11-01 | 15.69 | $33.80 | 877100 |
| 2021-10-29 | 15.06 | $33.62 | 1.4M |
| 2021-10-28 | 14.39 | $32.94 | 2.0M |
| 2021-10-27 | 13.83 | $36.02 | 745400 |
| 2021-10-26 | 14.42 | $37.04 | 832800 |
| 2021-10-25 | 14.73 | $37.23 | 657400 |
| 2021-10-22 | 15.06 | $37.24 | 805600 |
| 2021-10-21 | 15.26 | $37.84 | 675800 |
| 2021-10-20 | 15.34 | $37.72 | 735200 |
| 2021-10-19 | 15.50 | $37.22 | 614500 |
| 2021-10-18 | 15.78 | $37.12 | 920100 |
| 2021-10-15 | 16.15 | $37.02 | 1.2M |
| 2021-10-14 | 16.30 | $35.60 | 704800 |
| 2021-10-13 | 16.61 | $34.32 | 540500 |
| 2021-10-12 | 16.10 | $34.05 | 782200 |
| 2021-10-11 | 15.64 | $34.49 | 673100 |
| 2021-10-08 | 15.40 | $35.41 | 650200 |
| 2021-10-07 | 15.51 | $35.48 | 691300 |
| 2021-10-06 | 15.66 | $35.36 | 605600 |
| 2021-10-05 | 15.71 | $35.76 | 732100 |
| 2021-10-04 | 16.01 | $35.37 | 597800 |
| 2021-10-01 | 16.40 | $35.42 | 459600 |
| 2021-09-30 | 16.67 | $34.67 | 911600 |
| 2021-09-29 | 16.95 | $36.21 | 763900 |
| 2021-09-28 | 17.83 | $36.20 | 2.0M |
| 2021-09-27 | 18.64 | $36.36 | 1.7M |
| 2021-09-24 | 19.53 | $35.49 | 370300 |
| 2021-09-23 | 20.13 | $35.40 | 628500 |
| 2021-09-22 | 20.69 | $34.90 | 493400 |
| 2021-09-21 | 21.07 | $34.24 | 404000 |
| 2021-09-20 | 21.35 | $34.61 | 583600 |
| 2021-09-17 | 21.45 | $34.78 | 1.4M |
| 2021-09-16 | 21.92 | $35.37 | 344400 |
| 2021-09-15 | 22.76 | $35.97 | 536000 |
| 2021-09-14 | 23.65 | $35.53 | 443800 |
| 2021-09-13 | 24.64 | $36.23 | 986200 |
| 2021-09-10 | 25.90 | $35.88 | 528800 |
| 2021-09-09 | 27.22 | $36.48 | 442400 |
| 2021-09-08 | 28.44 | $36.89 | 857100 |
| 2021-09-07 | 29.70 | $37.19 | 453900 |
| 2021-09-03 | 30.79 | $37.91 | 511700 |
| 2021-09-02 | 31.65 | $38.64 | 472100 |
| 2021-09-01 | 32.32 | $38.33 | 442700 |
| 2021-08-31 | 33.03 | $38.87 | 329100 |
| 2021-08-30 | 33.56 | $39.11 | 597300 |
| 2021-08-27 | 33.96 | $39.55 | 423300 |
| 2021-08-26 | 34.37 | $38.79 | 490200 |
| 2021-08-25 | 34.93 | $39.16 | 387400 |
| 2021-08-24 | 35.52 | $38.82 | 358700 |
| 2021-08-23 | 36.19 | $38.26 | 521000 |
| 2021-08-20 | 37.07 | $37.73 | 349300 |
| 2021-08-19 | 38.11 | $37.37 | 475300 |
| 2021-08-18 | 39.21 | $38.23 | 594200 |
| 2021-08-17 | 40.02 | $39.22 | 533900 |
| 2021-08-16 | 40.77 | $39.61 | 673500 |
| 2021-08-13 | 41.33 | $40.19 | 483500 |
| 2021-08-12 | 41.61 | $40.50 | 872500 |
| 2021-08-11 | 41.87 | $40.46 | 753600 |
| 2021-08-10 | 42.19 | $39.71 | 1.3M |
| 2021-08-09 | 42.66 | $39.14 | 1.1M |
| 2021-08-06 | 43.05 | $40.20 | 1.7M |
| 2021-08-05 | 43.17 | $42.89 | 612300 |
| 2021-08-04 | 42.32 | $42.63 | 628400 |
| 2021-08-03 | 41.47 | $43.23 | 838800 |
| 2021-08-02 | 40.58 | $42.05 | 526200 |
| 2021-07-30 | 39.58 | $42.09 | 1.0M |
| 2021-07-29 | 38.58 | $42.60 | 556100 |
| 2021-07-28 | 37.51 | $41.68 | 665300 |
| 2021-07-27 | 36.44 | $41.79 | 243000 |
| 2021-07-26 | 35.23 | $41.90 | 284400 |
| 2021-07-23 | 33.89 | $41.70 | 243300 |
| 2021-07-22 | 32.50 | $41.28 | 427800 |
| 2021-07-21 | 31.05 | $41.98 | 425300 |
| 2021-07-20 | 29.42 | $41.42 | 662200 |
| 2021-07-19 | 27.74 | $39.79 | 635800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected