Is Flow Traders Ltd. (FLTLF) a Buy, Sell, or Hold?
PNK : FLTLF
Flow Traders Ltd. — Stock Chart
$29.2 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 392
- Market Capitalization
- $1.29B
- P/E Ratio
- 10.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $34.29
- Year Low
- $26.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.29
FLTLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $29.20 | $29.20 | 0.00% | 250 |
| 2026-07-28 | $29.65 | $29.65 | 0.00% | 200 |
| 2026-07-27 | $29.57 | $29.57 | 0.00% | - |
| 2026-07-24 | $29.57 | $29.57 | 0.00% | 714 |
| 2026-07-23 | $29.57 | $29.57 | 0.00% | 200 |
| 2026-07-22 | $29.57 | $29.57 | 0.00% | 714 |
| 2026-07-21 | $29.57 | $29.57 | 0.00% | 216 |
| 2026-07-20 | $29.45 | $29.45 | 0.00% | 714 |
| 2026-07-17 | $29.45 | $29.45 | 0.00% | 714 |
| 2026-07-16 | $29.45 | $29.45 | 0.00% | - |
| 2026-07-15 | $29.45 | $29.45 | 0.00% | - |
| 2026-07-14 | $29.45 | $29.45 | 0.00% | 714 |
| 2026-07-13 | $29.45 | $29.45 | 0.00% | 714 |
| 2026-07-10 | $29.45 | $29.45 | 0.00% | 714 |
| 2026-07-09 | $29.45 | $29.45 | 0.00% | 714 |
| 2026-07-08 | $29.45 | $29.45 | 0.00% | - |
| 2026-07-07 | $29.45 | $29.45 | 0.00% | - |
| 2026-07-06 | $29.45 | $29.45 | 0.00% | 714 |
| 2026-07-02 | $29.45 | $29.45 | 0.00% | 714 |
| 2026-07-01 | $29.45 | $29.45 | 0.00% | 714 |
| 2026-06-30 | $29.45 | $29.45 | 0.00% | 714 |
| 2026-06-29 | $29.45 | $29.45 | 0.00% | 714 |
| 2026-06-26 | $29.45 | $29.45 | 0.00% | 714 |
| 2026-06-25 | $29.45 | $29.45 | 0.00% | 714 |
| 2026-06-24 | $29.75 | $29.75 | 0.00% | 500 |
| 2026-06-23 | $29.72 | $29.72 | 0.00% | 500 |
| 2026-06-22 | $29.72 | $29.72 | 0.00% | 1500 |
| 2026-06-18 | $29.90 | $29.90 | 0.00% | 1085 |
| 2026-06-17 | $29.29 | $29.29 | 0.00% | 200 |
| 2026-06-16 | $29.29 | $29.29 | 0.00% | 200 |
| 2026-06-15 | $29.29 | $29.29 | 0.00% | 200 |
| 2026-06-12 | $29.29 | $29.29 | 0.00% | 200 |
| 2026-06-11 | $29.40 | $29.29 | -0.37% | 1200 |
| 2026-06-10 | $28.90 | $28.90 | 0.00% | 200 |
| 2026-06-09 | $28.89 | $28.90 | 0.03% | 3000 |
| 2026-06-08 | $29.35 | $28.94 | -1.40% | 976 |
| 2026-06-05 | $29.11 | $29.11 | 0.00% | 200 |
| 2026-06-04 | $28.37 | $28.37 | 0.00% | 200 |
| 2026-06-03 | $28.37 | $28.37 | 0.00% | 200 |
| 2026-06-02 | $28.75 | $28.70 | -0.17% | 4350 |
| 2026-06-01 | $29.20 | $29.20 | 0.00% | 1081 |
| 2026-05-29 | $28.88 | $29.20 | 1.11% | 357 |
| 2026-05-28 | $29.58 | $29.65 | 0.24% | 5033 |
| 2026-05-27 | $31.50 | $29.92 | -5.02% | 3054 |
| 2026-05-26 | $34.29 | $34.29 | 0.00% | 175 |
| 2026-05-22 | $34.87 | $34.87 | 0.00% | 500 |
| 2026-05-21 | $33.67 | $33.67 | 0.00% | - |
| 2026-05-20 | $33.67 | $33.67 | 0.00% | - |
| 2026-05-19 | $33.67 | $33.67 | 0.00% | - |
| 2026-05-18 | $33.67 | $33.67 | 0.00% | - |
| 2026-05-15 | $33.67 | $33.67 | 0.00% | - |
| 2026-05-14 | $33.67 | $33.67 | 0.00% | - |
| 2026-05-13 | $33.67 | $33.67 | 0.00% | - |
| 2026-05-12 | $33.67 | $33.67 | 0.00% | - |
| 2026-05-11 | $33.67 | $33.67 | 0.00% | 500 |
| 2026-05-08 | $33.10 | $33.10 | 0.00% | - |
| 2026-05-07 | $33.10 | $33.10 | 0.00% | - |
| 2026-05-06 | $33.10 | $33.10 | 0.00% | - |
| 2026-05-05 | $33.10 | $33.10 | 0.00% | 500 |
| 2026-05-04 | $33.00 | $33.00 | 0.00% | 509 |
| 2026-05-01 | $32.32 | $32.32 | 0.00% | - |
| 2026-04-30 | $32.12 | $32.32 | 0.62% | 1256 |
| 2026-04-29 | $32.48 | $32.49 | 0.03% | 3713 |
| 2026-04-28 | $33.49 | $33.49 | 0.00% | - |
| 2026-04-20 | $33.49 | $33.49 | 0.00% | 107 |
| 2026-04-17 | $33.50 | $33.50 | 0.00% | 200 |
| 2026-04-16 | $33.70 | $33.70 | 0.00% | 460 |
| 2026-04-15 | $34.05 | $34.05 | 0.00% | 1000 |
| 2026-04-14 | $34.00 | $34.00 | 0.00% | 570 |
| 2026-04-13 | $33.70 | $33.70 | 0.00% | 1700 |
| 2026-04-09 | $33.10 | $33.10 | 0.00% | 200 |
| 2026-04-08 | $33.17 | $33.17 | 0.00% | 1000 |
| 2026-04-07 | $33.20 | $33.20 | 0.00% | 150 |
| 2026-04-06 | $32.30 | $32.30 | 0.00% | 1000 |
| 2026-04-01 | $31.75 | $31.75 | 0.00% | 3000 |
| 2026-03-27 | $31.87 | $32.18 | 0.97% | 1013 |
| 2026-03-23 | $32.26 | $32.80 | 1.67% | 4050 |
| 2026-03-17 | $31.75 | $31.93 | 0.57% | 1750 |
| 2026-03-16 | $31.86 | $31.99 | 0.41% | 411 |
| 2026-03-13 | $32.21 | $32.20 | -0.03% | 804 |
| 2026-03-11 | $32.00 | $32.00 | 0.00% | 300 |
| 2026-03-09 | $32.94 | $32.30 | -1.94% | 1372 |
| 2026-03-05 | $31.58 | $31.58 | 0.00% | 1049 |
| 2026-03-04 | $31.50 | $31.50 | 0.00% | 4979 |
| 2026-03-03 | $32.20 | $32.92 | 2.24% | 655 |
| 2026-03-02 | $31.65 | $31.65 | 0.00% | 3159 |
| 2026-02-27 | $30.85 | $31.70 | 2.76% | 200 |
| 2026-02-25 | $30.13 | $30.13 | 0.00% | 813 |
| 2026-02-20 | $30.89 | $30.89 | 0.00% | 900 |
| 2026-02-18 | $31.16 | $31.37 | 0.67% | 2350 |