Is Flow Traders Ltd. (FLTLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Flow Traders Ltd. (FLTLF) research center and poll results.
PNK : FLTLF
Flow Traders Ltd. — Technical Indicators
$29.2 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 392
- Market Capitalization
- $1.29B
- P/E Ratio
- 10.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $34.29
- Year Low
- $26.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.29
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
29.45
2026-07-31
Close Price
$29.20
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.28
Average
26.46
Maximum
33.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 29.45 | $29.20 | 100 |
| 2026-07-30 | 29.47 | $29.20 | — |
| 2026-07-29 | 29.48 | $29.20 | 250 |
| 2026-07-28 | 29.49 | $29.65 | 200 |
| 2026-07-27 | 29.48 | $29.57 | — |
| 2026-07-24 | 29.47 | $29.57 | 714 |
| 2026-07-23 | 29.47 | $29.57 | 200 |
| 2026-07-22 | 29.48 | $29.57 | 714 |
| 2026-07-21 | 29.48 | $29.57 | 216 |
| 2026-07-20 | 29.49 | $29.45 | 714 |
| 2026-07-17 | 29.51 | $29.45 | 714 |
| 2026-07-16 | 29.51 | $29.45 | — |
| 2026-07-15 | 29.50 | $29.45 | — |
| 2026-07-14 | 29.49 | $29.45 | 714 |
| 2026-07-13 | 29.48 | $29.45 | 714 |
| 2026-07-10 | 29.47 | $29.45 | 714 |
| 2026-07-09 | 29.45 | $29.45 | 714 |
| 2026-07-08 | 29.42 | $29.45 | — |
| 2026-07-07 | 29.39 | $29.45 | — |
| 2026-07-06 | 29.38 | $29.45 | 714 |
| 2026-07-02 | 29.32 | $29.45 | 714 |
| 2026-07-01 | 29.27 | $29.45 | 714 |
| 2026-06-30 | 29.23 | $29.45 | 714 |
| 2026-06-29 | 29.22 | $29.45 | 714 |
| 2026-06-26 | 29.21 | $29.45 | 714 |
| 2026-06-25 | 29.22 | $29.45 | 714 |
| 2026-06-24 | 29.24 | $29.75 | 500 |
| 2026-06-23 | 29.47 | $29.72 | 500 |
| 2026-06-22 | 29.72 | $29.72 | 1500 |
| 2026-06-18 | 29.92 | $29.90 | 1085 |
| 2026-06-17 | 30.11 | $29.29 | 200 |
| 2026-06-16 | 30.33 | $29.29 | 200 |
| 2026-06-15 | 30.55 | $29.29 | 200 |
| 2026-06-12 | 30.77 | $29.29 | 200 |
| 2026-06-11 | 30.99 | $29.29 | 1200 |
| 2026-06-10 | 31.21 | $28.90 | 200 |
| 2026-06-09 | 31.44 | $28.90 | 3000 |
| 2026-06-08 | 31.68 | $28.94 | 976 |
| 2026-06-05 | 31.89 | $29.11 | 200 |
| 2026-06-04 | 32.09 | $28.37 | 200 |
| 2026-06-03 | 32.33 | $28.37 | 200 |
| 2026-06-02 | 32.56 | $28.70 | 4350 |
| 2026-06-01 | 32.78 | $29.20 | 1081 |
| 2026-05-29 | 32.93 | $29.20 | 357 |
| 2026-05-28 | 33.09 | $29.65 | 5033 |
| 2026-05-27 | 33.23 | $29.92 | 3054 |
| 2026-05-26 | 33.41 | $34.29 | 175 |
| 2026-05-22 | 33.37 | $34.87 | 500 |
| 2026-05-21 | 33.30 | $33.67 | — |
| 2026-05-20 | 33.30 | $33.67 | — |
| 2026-05-19 | 33.32 | $33.67 | — |
| 2026-05-18 | 33.34 | $33.67 | — |
| 2026-05-15 | 33.34 | $33.67 | — |
| 2026-05-14 | 33.31 | $33.67 | — |
| 2026-05-13 | 33.29 | $33.67 | — |
| 2026-05-12 | 33.26 | $33.67 | — |
| 2026-05-11 | 33.20 | $33.67 | 500 |
| 2026-05-08 | 33.10 | $33.10 | — |
| 2026-05-07 | 33.05 | $33.10 | — |
| 2026-05-06 | 33.04 | $33.10 | — |
| 2026-05-05 | 32.98 | $33.10 | 500 |
| 2026-05-04 | 32.92 | $33.00 | 509 |
| 2026-05-01 | 32.88 | $32.32 | — |
| 2026-04-30 | 32.87 | $32.32 | 1256 |
| 2026-04-29 | 32.87 | $32.49 | 3713 |
| 2026-04-28 | 32.82 | $33.49 | — |
| 2026-04-20 | 32.72 | $33.49 | 107 |
| 2026-04-17 | 32.69 | $33.50 | 200 |
| 2026-04-16 | 32.60 | $33.70 | 460 |
| 2026-04-15 | 32.50 | $34.05 | 1000 |
| 2026-04-14 | 32.31 | $34.00 | 570 |
| 2026-04-13 | 32.15 | $33.70 | 1700 |
| 2026-04-09 | 32.03 | $33.10 | 200 |
| 2026-04-08 | 31.92 | $33.17 | 1000 |
| 2026-04-07 | 31.78 | $33.20 | 150 |
| 2026-04-06 | 31.72 | $32.30 | 1000 |
| 2026-04-01 | 31.71 | $31.75 | 3000 |
| 2026-03-27 | 31.73 | $32.18 | 1013 |
| 2026-03-23 | 31.75 | $32.80 | 4050 |
| 2026-03-17 | 31.73 | $31.93 | 1750 |
| 2026-03-16 | 31.73 | $31.99 | 411 |
| 2026-03-13 | 31.73 | $32.20 | 804 |
| 2026-03-11 | 31.72 | $32.00 | 300 |
| 2026-03-09 | 31.65 | $32.30 | 1372 |
| 2026-03-05 | 31.57 | $31.58 | 1049 |
| 2026-03-04 | 31.52 | $31.50 | 4979 |
| 2026-03-03 | 31.45 | $32.92 | 655 |
| 2026-03-02 | 31.35 | $31.65 | 3159 |
| 2026-02-27 | 31.26 | $31.70 | 200 |
| 2026-02-25 | 31.18 | $30.13 | 813 |
| 2026-02-20 | 31.15 | $30.89 | 900 |
| 2026-02-18 | 31.08 | $31.37 | 2350 |
| 2026-02-17 | 30.95 | $30.87 | 631 |
| 2026-02-13 | 30.82 | $30.40 | 304 |
| 2026-02-12 | 30.72 | $31.84 | 210 |
| 2026-02-04 | 30.55 | $32.23 | 2700 |
| 2026-02-03 | 30.34 | $32.18 | 249 |
| 2026-01-28 | 30.14 | $32.44 | 1023 |
| 2026-01-27 | 29.91 | $32.41 | 783 |
| 2026-01-26 | 29.66 | $32.06 | 4300 |
| 2026-01-21 | 29.44 | $31.90 | 2000 |
| 2026-01-20 | 29.22 | $32.00 | 3004 |
| 2026-01-13 | 28.99 | $30.69 | 1600 |
| 2026-01-12 | 28.85 | $30.56 | 2000 |
| 2026-01-09 | 28.69 | $30.63 | 1450 |
| 2026-01-08 | 28.51 | $30.18 | 395 |
| 2026-01-06 | 28.33 | $30.96 | 5591 |
| 2026-01-02 | 28.09 | $29.67 | 781 |
| 2025-12-31 | 27.93 | $30.20 | 200 |
| 2025-12-30 | 27.78 | $29.44 | 1648 |
| 2025-12-29 | 27.64 | $29.49 | 270 |
| 2025-12-23 | 27.51 | $28.80 | 141 |
| 2025-12-22 | 27.43 | $28.29 | 7400 |
| 2025-12-19 | 27.38 | $28.50 | 400 |
| 2025-12-18 | 27.31 | $28.31 | 669 |
| 2025-12-16 | 27.26 | $28.18 | 700 |
| 2025-12-12 | 27.24 | $27.99 | 135 |
| 2025-12-11 | 27.21 | $27.90 | 276 |
| 2025-12-08 | 27.20 | $27.50 | 1000 |
| 2025-12-04 | 27.21 | $27.60 | 1000 |
| 2025-12-03 | 27.20 | $27.45 | 350 |
| 2025-12-02 | 27.20 | $27.45 | 365 |
| 2025-12-01 | 27.19 | $27.82 | 1617 |
| 2025-11-26 | 27.29 | $27.47 | 500 |
| 2025-11-25 | 27.41 | $26.95 | 750 |
| 2025-11-21 | 27.57 | $26.55 | 400 |
| 2025-11-20 | 27.75 | $26.33 | 105 |
| 2025-11-19 | 27.94 | $26.45 | 800 |
| 2025-11-18 | 28.13 | $27.08 | 1620 |
| 2025-11-17 | 28.29 | $26.70 | 2318 |
| 2025-11-14 | 28.45 | $26.86 | 800 |
| 2025-11-13 | 28.62 | $27.27 | 1829 |
| 2025-11-12 | 28.76 | $27.17 | 1984 |
| 2025-11-11 | 28.92 | $27.20 | 1500 |
| 2025-11-10 | 29.03 | $27.32 | 1202 |
| 2025-11-07 | 29.12 | $27.69 | 1926 |
| 2025-11-06 | 29.20 | $27.39 | 868 |
| 2025-11-05 | 29.31 | $27.77 | 3600 |
| 2025-11-04 | 29.39 | $27.60 | 520 |
| 2025-11-03 | 29.50 | $27.50 | 300 |
| 2025-10-31 | 29.57 | $27.50 | 3928 |
| 2025-10-30 | 29.77 | $27.16 | 9171 |
| 2025-10-28 | 29.99 | $29.76 | 243 |
| 2025-10-24 | 30.09 | $29.90 | 2841 |
| 2025-10-23 | 30.18 | $30.14 | 157 |
| 2025-10-22 | 30.14 | $30.13 | 694 |
| 2025-10-21 | 30.09 | $30.12 | 1957 |
| 2025-10-20 | 30.05 | $30.40 | 7512 |
| 2025-10-17 | 30.00 | $30.28 | 3466 |
| 2025-10-16 | 29.98 | $29.80 | 562 |
| 2025-10-14 | 29.96 | $30.28 | 1350 |
| 2025-10-13 | 29.93 | $30.00 | 179 |
| 2025-10-10 | 29.93 | $30.40 | 9773 |
| 2025-10-08 | 29.87 | $29.36 | 467 |
| 2025-10-07 | 29.85 | $29.29 | 1371 |
| 2025-10-06 | 29.82 | $29.21 | 2034 |
| 2025-10-03 | 29.79 | $29.50 | 2578 |
| 2025-10-02 | 29.75 | $29.50 | 458 |
| 2025-10-01 | 29.71 | $29.75 | 1385 |
| 2025-09-26 | 29.66 | $29.00 | 700 |
| 2025-09-24 | 29.66 | $31.43 | 4050 |
| 2025-09-23 | 29.54 | $31.50 | 300 |
| 2025-09-19 | 29.42 | $31.88 | 1000 |
| 2025-09-18 | 29.29 | $31.69 | 130 |
| 2025-09-11 | 29.18 | $29.19 | 685 |
| 2025-09-10 | 29.22 | $29.21 | 1003 |
| 2025-09-09 | 29.31 | $29.39 | 2055 |
| 2025-09-05 | 29.40 | $29.38 | 100 |
| 2025-09-04 | 29.52 | $29.75 | 1268 |
| 2025-09-03 | 29.61 | $29.52 | 9010 |
| 2025-08-29 | 29.71 | $29.66 | 280 |
| 2025-08-25 | 29.80 | $29.97 | 700 |
| 2025-08-20 | 29.90 | $29.28 | 945 |
| 2025-08-19 | 30.06 | $28.92 | 294 |
| 2025-08-15 | 30.25 | $28.69 | 526 |
| 2025-08-14 | 30.45 | $28.52 | 1214 |
| 2025-08-13 | 30.61 | $28.85 | 680 |
| 2025-08-12 | 30.88 | $28.53 | 704 |
| 2025-08-11 | 31.16 | $28.91 | 910 |
| 2025-08-08 | 31.43 | $28.97 | 1465 |
| 2025-08-07 | 31.70 | $28.97 | 262 |
| 2025-08-06 | 31.94 | $29.12 | 748 |
| 2025-08-05 | 32.14 | $29.21 | 823 |
| 2025-08-04 | 32.28 | $29.59 | 3868 |
| 2025-07-31 | 32.47 | $29.90 | 775 |
| 2025-07-28 | 32.59 | $30.99 | 717 |
| 2025-07-25 | 32.62 | $31.23 | 800 |
| 2025-07-18 | 32.63 | $31.83 | 518 |
| 2025-07-17 | 32.62 | $31.54 | 120 |
| 2025-07-11 | 32.55 | $31.49 | 194 |
| 2025-07-10 | 32.50 | $31.48 | 100 |
| 2025-07-09 | 32.45 | $31.90 | 5300 |
| 2025-07-08 | 32.44 | $32.50 | 205 |
| 2025-07-02 | 32.41 | $32.78 | 100 |
| 2025-06-30 | 32.35 | $32.73 | 503 |
| 2025-06-27 | 32.22 | $31.61 | 1526 |
| 2025-06-26 | 32.09 | $34.34 | 564 |
| 2025-06-20 | 31.79 | $34.06 | 506 |
| 2025-06-17 | 31.48 | $34.28 | 100 |
| 2025-06-16 | 31.13 | $34.50 | 100 |
| 2025-06-13 | 31.14 | $33.63 | 300 |
| 2025-06-05 | 31.20 | $33.14 | 380 |
| 2025-05-27 | 31.22 | $32.03 | 1500 |
| 2025-05-23 | 31.20 | $33.47 | 855 |
| 2025-05-22 | 31.08 | $32.20 | 305 |
| 2025-05-21 | 31.07 | $31.67 | 2900 |
| 2025-05-20 | 31.05 | $31.50 | 108 |
| 2025-05-19 | 30.95 | $31.55 | 2581 |
| 2025-05-14 | 30.85 | $30.20 | 2643 |
| 2025-05-13 | 30.82 | $30.40 | 119 |
| 2025-05-12 | 30.78 | $30.55 | 15800 |
| 2025-05-08 | 30.72 | $31.72 | 16162 |
| 2025-05-07 | 30.63 | $31.80 | 10000 |
| 2025-05-05 | 30.53 | $31.55 | 2581 |
| 2025-05-02 | 30.43 | $30.25 | 37529 |
| 2025-04-29 | 30.36 | $28.86 | 2835 |
| 2025-04-28 | 30.39 | $28.38 | 710 |
| 2025-04-25 | 30.44 | $27.89 | 11053 |
| 2025-04-24 | 30.44 | $27.28 | 3156 |
| 2025-04-22 | 30.45 | $34.68 | 100 |
| 2025-04-21 | 30.12 | $34.90 | 473 |
| 2025-04-10 | 29.71 | $33.50 | 4635 |
| 2025-04-09 | 29.39 | $31.70 | 51421 |
| 2025-04-08 | 29.17 | $30.95 | 15821 |
| 2025-04-07 | 28.95 | $32.00 | 1000 |
| 2025-04-04 | 28.74 | $31.29 | 11710 |
| 2025-03-26 | 28.42 | $29.60 | 10000 |
| 2025-03-24 | 28.20 | $29.46 | 2900 |
| 2025-03-21 | 27.99 | $29.58 | 948 |
| 2025-03-20 | 27.76 | $29.70 | 820 |
| 2025-03-19 | 27.53 | $29.36 | 1150 |
| 2025-03-18 | 27.33 | $29.95 | 685 |
| 2025-03-17 | 27.07 | $29.74 | 888 |
| 2025-03-14 | 26.76 | $29.45 | 700 |
| 2025-03-13 | 26.47 | $28.92 | 1886 |
| 2025-03-12 | 26.21 | $29.46 | 200 |
| 2025-03-11 | 25.93 | $29.34 | 471 |
| 2025-03-10 | 25.64 | $27.88 | 248 |
| 2025-03-07 | 25.38 | $27.62 | 3583 |
| 2025-03-06 | 25.17 | $28.00 | 7171 |
| 2025-02-27 | 24.90 | $26.72 | 250 |
| 2025-02-26 | 24.66 | $27.16 | 245 |
| 2025-02-24 | 24.45 | $27.30 | 500 |
| 2025-02-18 | 24.18 | $26.39 | 125 |
| 2025-02-13 | 23.95 | $27.88 | 564 |
| 2025-02-10 | 23.67 | $24.87 | 293 |
| 2025-02-06 | 23.58 | $25.25 | 119 |
| 2025-02-04 | 23.44 | $25.13 | 1106 |
| 2025-02-03 | 23.31 | $25.17 | 3673 |
| 2025-01-31 | 23.19 | $25.02 | 1078 |
| 2025-01-27 | 23.06 | $25.31 | 914 |
| 2025-01-17 | 22.98 | $24.74 | 150 |
| 2025-01-14 | 22.90 | $23.60 | 100 |
| 2025-01-13 | 22.88 | $23.60 | 955 |
| 2025-01-10 | 22.86 | $23.85 | 800 |
| 2025-01-08 | 22.82 | $23.86 | 2000 |
| 2025-01-07 | 22.75 | $23.50 | 2062 |
| 2024-12-26 | 22.67 | $22.58 | 300 |
| 2024-12-19 | 22.60 | $23.40 | 1406 |
| 2024-12-12 | 22.46 | $22.58 | 1542 |
| 2024-12-10 | 22.32 | $22.10 | 1000 |
| 2024-12-06 | 22.19 | $22.77 | 271 |
| 2024-12-03 | 22.04 | $21.96 | 425 |
| 2024-11-26 | 21.91 | $21.76 | 2550 |
| 2024-11-18 | 21.77 | $22.42 | 200 |
| 2024-11-11 | 21.61 | $23.02 | 265 |
| 2024-11-04 | 21.45 | $22.36 | 200 |
| 2024-10-30 | 21.29 | $22.67 | 149 |
| 2024-10-29 | 21.11 | $22.65 | 200 |
| 2024-10-28 | 20.92 | $22.55 | 7797 |
| 2024-10-21 | 20.74 | $23.62 | 2118 |
| 2024-10-15 | 20.48 | $23.12 | 2010 |
| 2024-10-11 | 20.27 | $23.28 | 200 |
| 2024-10-08 | 20.03 | $23.10 | 100 |
| 2024-10-07 | 19.74 | $23.00 | 800 |
| 2024-10-04 | 19.41 | $22.64 | 843 |
| 2024-10-02 | 19.11 | $21.77 | 323 |
| 2024-09-30 | 18.84 | $21.28 | 100 |
| 2024-09-16 | 18.61 | $20.50 | 100 |
| 2024-09-10 | 18.63 | $19.82 | 1119 |
| 2024-09-09 | 18.67 | $19.60 | 200 |
| 2024-09-05 | 18.68 | $19.72 | 1200 |
| 2024-09-04 | 18.68 | $19.23 | 527 |
| 2024-09-03 | 18.71 | $18.98 | 527 |
| 2024-08-30 | 18.74 | $19.31 | 193 |
| 2024-08-23 | 18.79 | $19.75 | 100 |
| 2024-08-22 | 18.82 | $19.30 | 500 |
| 2024-08-19 | 18.87 | $19.06 | 700 |
| 2024-08-12 | 18.98 | $18.85 | 1426 |
| 2024-08-09 | 19.11 | $18.85 | 128 |
| 2024-08-08 | 19.25 | $18.53 | 134 |
| 2024-08-07 | 19.41 | $18.85 | 1201 |
| 2024-08-06 | 19.57 | $18.45 | 625 |
| 2024-08-02 | 19.74 | $17.28 | 250 |
| 2024-08-01 | 19.92 | $16.50 | 527 |
| 2024-07-30 | 20.14 | $16.50 | 6420 |
| 2024-07-29 | 20.31 | $16.42 | 21412 |
| 2024-07-26 | 20.50 | $16.70 | 10426 |
| 2024-07-23 | 20.71 | $20.98 | 5605 |
| 2024-07-11 | 20.60 | $20.50 | 1687 |
| 2024-07-10 | 20.51 | $19.86 | 388 |
| 2024-07-08 | 20.48 | $19.65 | 1650 |
| 2024-07-03 | 20.45 | $19.86 | 2500 |
| 2024-06-26 | 20.39 | $19.59 | 250 |
| 2024-06-25 | 20.35 | $20.33 | 5027 |
| 2024-06-18 | 20.24 | $20.35 | 5000 |
| 2024-06-14 | 20.11 | $20.24 | 150 |
| 2024-06-10 | 20.00 | $21.24 | 185 |
| 2024-06-05 | 19.79 | $21.60 | 1235 |
| 2024-06-03 | 19.57 | $21.60 | 300 |
| 2024-05-31 | 19.39 | $21.64 | 9100 |
| 2024-05-28 | 19.21 | $22.07 | 200 |
| 2024-05-23 | 19.03 | $21.85 | 500 |
| 2024-04-24 | 18.91 | $20.89 | 370 |
| 2024-04-19 | 18.81 | $20.89 | 216 |
| 2024-04-16 | 18.71 | $19.90 | 730 |
| 2024-04-11 | 18.72 | $20.33 | 1000 |
| 2024-04-09 | 18.68 | $20.90 | 850 |
| 2024-03-25 | 18.61 | $18.80 | 252 |
| 2024-03-18 | 18.67 | $18.57 | 200 |
| 2024-03-14 | 18.74 | $19.25 | 456 |
| 2024-03-13 | 18.77 | $19.07 | 300 |
| 2024-03-12 | 18.77 | $18.78 | 500 |
| 2024-03-07 | 18.78 | $18.70 | 3001 |
| 2024-02-27 | 18.76 | $18.06 | 600 |
| 2024-02-26 | 18.75 | $17.85 | 20500 |
| 2024-02-23 | 18.76 | $18.00 | 125 |
| 2024-02-15 | 18.80 | $17.11 | 200 |
| 2024-02-13 | 18.89 | $17.11 | 695 |
| 2024-02-01 | 19.04 | $18.00 | 500 |
| 2024-01-31 | 19.01 | $18.00 | 300 |
| 2024-01-29 | 18.98 | $18.50 | 1050 |
| 2024-01-22 | 19.01 | $19.55 | 1103 |
| 2024-01-17 | 18.99 | $18.80 | 2721 |
| 2024-01-10 | 18.87 | $19.00 | 300 |
| 2024-01-09 | 18.80 | $20.00 | 2545 |
| 2024-01-04 | 18.70 | $19.49 | 530 |
| 2024-01-03 | 18.61 | $19.50 | 340 |
| 2024-01-02 | 18.52 | $20.00 | 954 |
| 2023-12-28 | 18.39 | $19.95 | 500 |
| 2023-12-27 | 18.30 | $19.98 | 400 |
| 2023-12-20 | 18.28 | $19.00 | 900 |
| 2023-12-08 | 18.31 | $19.05 | 270 |
| 2023-12-07 | 18.34 | $18.20 | 1000 |
| 2023-12-04 | 18.41 | $18.00 | 324 |
| 2023-11-22 | 18.54 | $18.00 | 200 |
| 2023-11-13 | 18.69 | $18.75 | 450 |
| 2023-11-06 | 18.80 | $19.00 | 100 |
| 2023-10-30 | 18.91 | $19.98 | 1150 |
| 2023-10-26 | 18.97 | $17.40 | 105 |
| 2023-10-23 | 19.23 | $17.50 | 100 |
| 2023-10-19 | 19.48 | $19.10 | 100 |
| 2023-10-18 | 19.66 | $19.10 | 600 |
| 2023-10-16 | 19.91 | $16.42 | 100 |
| 2023-10-13 | 20.23 | $17.50 | 850 |
| 2023-10-11 | 20.52 | $18.05 | 1589 |
| 2023-10-09 | 20.81 | $17.80 | 620 |
| 2023-10-06 | 21.10 | $17.70 | 313 |
| 2023-10-03 | 21.40 | $17.25 | 137 |
| 2023-09-28 | 21.69 | $18.25 | 100 |
| 2023-09-13 | 21.91 | $19.46 | 455 |
| 2023-09-11 | 22.09 | $19.62 | 890 |
| 2023-09-08 | 22.26 | $19.65 | 1340 |
| 2023-09-07 | 22.42 | $19.60 | 870 |
| 2023-08-30 | 22.60 | $20.75 | 1450 |
| 2023-08-25 | 22.71 | $20.84 | 938 |
| 2023-08-24 | 22.82 | $21.10 | 376 |
| 2023-08-23 | 22.95 | $21.10 | 700 |
| 2023-08-21 | 23.07 | $21.26 | 282 |
| 2023-08-17 | 23.18 | $22.51 | 225 |
| 2023-08-15 | 23.23 | $22.51 | 515 |
| 2023-08-11 | 23.27 | $22.76 | 205 |
| 2023-08-09 | 23.16 | $23.97 | 550 |
| 2023-08-08 | 22.92 | $22.90 | 2440 |
| 2023-01-20 | 22.70 | $23.30 | 150 |
| 2023-01-09 | 22.44 | $23.81 | 400 |
| 2023-01-06 | 22.22 | $23.57 | 100 |
| 2023-01-05 | 22.06 | $23.72 | 511 |
| 2022-12-29 | 21.80 | $23.13 | 1032 |
| 2022-12-28 | 21.58 | $22.58 | 180 |
| 2022-12-27 | 21.42 | $23.05 | 200 |
| 2022-12-23 | 21.27 | $23.00 | 755 |
| 2022-12-22 | 21.12 | $23.00 | 1780 |
| 2022-12-12 | 21.05 | $23.05 | 600 |
| 2022-11-29 | 20.99 | $22.96 | 1160 |
| 2022-11-28 | 20.92 | $23.10 | 566 |
| 2022-11-09 | 20.82 | $23.67 | 194 |
| 2022-11-08 | 20.73 | $23.48 | 300 |
| 2022-11-03 | 20.64 | $23.51 | 100 |
| 2022-10-31 | 20.56 | $23.50 | 1015 |
| 2022-10-27 | 20.47 | $23.42 | 287 |
| 2022-10-25 | 20.49 | $20.50 | 202 |
| 2022-10-24 | 20.73 | $19.19 | 100 |
| 2022-10-12 | 21.04 | $18.42 | 1600 |
| 2022-10-11 | 21.32 | $18.05 | 315 |
| 2022-10-10 | 21.57 | $19.51 | 1000 |
| 2022-10-06 | 21.77 | $20.29 | 182 |
| 2022-09-21 | 21.97 | $18.60 | 800 |
| 2022-09-20 | 22.26 | $18.80 | 464 |
| 2022-09-19 | 22.53 | $19.40 | 1031 |
| 2022-09-06 | 22.81 | $20.00 | 1363 |
| 2022-09-02 | 23.08 | $20.00 | 597 |
| 2022-08-15 | 23.38 | $21.55 | 700 |
| 2022-08-08 | 23.61 | $21.94 | 294 |
| 2022-08-05 | 23.96 | $21.50 | 1000 |
| 2022-08-02 | 24.33 | $21.09 | 1300 |
| 2022-08-01 | 24.70 | $21.80 | 108 |
| 2022-07-29 | 25.10 | $21.80 | 300 |
| 2022-07-27 | 25.51 | $21.80 | 202 |
| 2022-07-26 | 25.95 | $21.70 | 155 |
| 2022-07-25 | 26.38 | $23.90 | 347 |
| 2022-07-21 | 26.79 | $25.32 | 100 |
| 2022-07-20 | 27.04 | $25.27 | 1243 |
| 2022-07-18 | 27.39 | $24.10 | 1294 |
| 2022-07-15 | 27.81 | $23.10 | 1270 |
| 2022-07-14 | 28.28 | $23.53 | 200 |
| 2022-07-13 | 28.72 | $24.22 | 175 |
| 2022-07-12 | 29.16 | $24.45 | 991 |
| 2022-07-11 | 29.64 | $24.15 | 484 |
| 2022-07-07 | 30.13 | $24.94 | 500 |
| 2022-07-06 | 30.63 | $25.50 | 250 |
| 2022-07-05 | 31.10 | $25.90 | 167 |
| 2022-07-01 | 31.48 | $26.25 | 598 |
| 2022-06-30 | 31.88 | $28.95 | 1203 |
| 2022-06-27 | 32.13 | $28.80 | 629 |
| 2022-06-24 | 32.58 | $28.45 | 272 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
29.47
2026-07-31
Close Price
$29.20
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.45
Average
26.47
Maximum
33.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 29.47 | $29.20 | 100 |
| 2026-07-30 | 29.49 | $29.20 | — |
| 2026-07-29 | 29.53 | $29.20 | 250 |
| 2026-07-28 | 29.56 | $29.65 | 200 |
| 2026-07-27 | 29.55 | $29.57 | — |
| 2026-07-24 | 29.55 | $29.57 | 714 |
| 2026-07-23 | 29.55 | $29.57 | 200 |
| 2026-07-22 | 29.54 | $29.57 | 714 |
| 2026-07-21 | 29.54 | $29.57 | 216 |
| 2026-07-20 | 29.54 | $29.45 | 714 |
| 2026-07-17 | 29.55 | $29.45 | 714 |
| 2026-07-16 | 29.56 | $29.45 | — |
| 2026-07-15 | 29.57 | $29.45 | — |
| 2026-07-14 | 29.58 | $29.45 | 714 |
| 2026-07-13 | 29.60 | $29.45 | 714 |
| 2026-07-10 | 29.61 | $29.45 | 714 |
| 2026-07-09 | 29.63 | $29.45 | 714 |
| 2026-07-08 | 29.65 | $29.45 | — |
| 2026-07-07 | 29.67 | $29.45 | — |
| 2026-07-06 | 29.69 | $29.45 | 714 |
| 2026-07-02 | 29.72 | $29.45 | 714 |
| 2026-07-01 | 29.74 | $29.45 | 714 |
| 2026-06-30 | 29.77 | $29.45 | 714 |
| 2026-06-29 | 29.81 | $29.45 | 714 |
| 2026-06-26 | 29.85 | $29.45 | 714 |
| 2026-06-25 | 29.89 | $29.45 | 714 |
| 2026-06-24 | 29.93 | $29.75 | 500 |
| 2026-06-23 | 29.95 | $29.72 | 500 |
| 2026-06-22 | 29.98 | $29.72 | 1500 |
| 2026-06-18 | 30.01 | $29.90 | 1085 |
| 2026-06-17 | 30.02 | $29.29 | 200 |
| 2026-06-16 | 30.09 | $29.29 | 200 |
| 2026-06-15 | 30.18 | $29.29 | 200 |
| 2026-06-12 | 30.27 | $29.29 | 200 |
| 2026-06-11 | 30.38 | $29.29 | 1200 |
| 2026-06-10 | 30.49 | $28.90 | 200 |
| 2026-06-09 | 30.66 | $28.90 | 3000 |
| 2026-06-08 | 30.84 | $28.94 | 976 |
| 2026-06-05 | 31.04 | $29.11 | 200 |
| 2026-06-04 | 31.25 | $28.37 | 200 |
| 2026-06-03 | 31.55 | $28.37 | 200 |
| 2026-06-02 | 31.88 | $28.70 | 4350 |
| 2026-06-01 | 32.22 | $29.20 | 1081 |
| 2026-05-29 | 32.53 | $29.20 | 357 |
| 2026-05-28 | 32.89 | $29.65 | 5033 |
| 2026-05-27 | 33.23 | $29.92 | 3054 |
| 2026-05-26 | 33.57 | $34.29 | 175 |
| 2026-05-22 | 33.50 | $34.87 | 500 |
| 2026-05-21 | 33.35 | $33.67 | — |
| 2026-05-20 | 33.32 | $33.67 | — |
| 2026-05-19 | 33.28 | $33.67 | — |
| 2026-05-18 | 33.24 | $33.67 | — |
| 2026-05-15 | 33.20 | $33.67 | — |
| 2026-05-14 | 33.15 | $33.67 | — |
| 2026-05-13 | 33.10 | $33.67 | — |
| 2026-05-12 | 33.03 | $33.67 | — |
| 2026-05-11 | 32.97 | $33.67 | 500 |
| 2026-05-08 | 32.89 | $33.10 | — |
| 2026-05-07 | 32.87 | $33.10 | — |
| 2026-05-06 | 32.85 | $33.10 | — |
| 2026-05-05 | 32.82 | $33.10 | 500 |
| 2026-05-04 | 32.79 | $33.00 | 509 |
| 2026-05-01 | 32.77 | $32.32 | — |
| 2026-04-30 | 32.82 | $32.32 | 1256 |
| 2026-04-29 | 32.87 | $32.49 | 3713 |
| 2026-04-28 | 32.91 | $33.49 | — |
| 2026-04-20 | 32.85 | $33.49 | 107 |
| 2026-04-17 | 32.78 | $33.50 | 200 |
| 2026-04-16 | 32.71 | $33.70 | 460 |
| 2026-04-15 | 32.60 | $34.05 | 1000 |
| 2026-04-14 | 32.45 | $34.00 | 570 |
| 2026-04-13 | 32.29 | $33.70 | 1700 |
| 2026-04-09 | 32.14 | $33.10 | 200 |
| 2026-04-08 | 32.04 | $33.17 | 1000 |
| 2026-04-07 | 31.92 | $33.20 | 150 |
| 2026-04-06 | 31.78 | $32.30 | 1000 |
| 2026-04-01 | 31.73 | $31.75 | 3000 |
| 2026-03-27 | 31.72 | $32.18 | 1013 |
| 2026-03-23 | 31.68 | $32.80 | 4050 |
| 2026-03-17 | 31.56 | $31.93 | 1750 |
| 2026-03-16 | 31.52 | $31.99 | 411 |
| 2026-03-13 | 31.47 | $32.20 | 804 |
| 2026-03-11 | 31.39 | $32.00 | 300 |
| 2026-03-09 | 31.33 | $32.30 | 1372 |
| 2026-03-05 | 31.23 | $31.58 | 1049 |
| 2026-03-04 | 31.19 | $31.50 | 4979 |
| 2026-03-03 | 31.16 | $32.92 | 655 |
| 2026-03-02 | 30.97 | $31.65 | 3159 |
| 2026-02-27 | 30.90 | $31.70 | 200 |
| 2026-02-25 | 30.81 | $30.13 | 813 |
| 2026-02-20 | 30.89 | $30.89 | 900 |
| 2026-02-18 | 30.89 | $31.37 | 2350 |
| 2026-02-17 | 30.84 | $30.87 | 631 |
| 2026-02-13 | 30.83 | $30.40 | 304 |
| 2026-02-12 | 30.88 | $31.84 | 210 |
| 2026-02-04 | 30.78 | $32.23 | 2700 |
| 2026-02-03 | 30.62 | $32.18 | 249 |
| 2026-01-28 | 30.46 | $32.44 | 1023 |
| 2026-01-27 | 30.25 | $32.41 | 783 |
| 2026-01-26 | 30.02 | $32.06 | 4300 |
| 2026-01-21 | 29.81 | $31.90 | 2000 |
| 2026-01-20 | 29.59 | $32.00 | 3004 |
| 2026-01-13 | 29.34 | $30.69 | 1600 |
| 2026-01-12 | 29.19 | $30.56 | 2000 |
| 2026-01-09 | 29.05 | $30.63 | 1450 |
| 2026-01-08 | 28.88 | $30.18 | 395 |
| 2026-01-06 | 28.75 | $30.96 | 5591 |
| 2026-01-02 | 28.51 | $29.67 | 781 |
| 2025-12-31 | 28.39 | $30.20 | 200 |
| 2025-12-30 | 28.20 | $29.44 | 1648 |
| 2025-12-29 | 28.07 | $29.49 | 270 |
| 2025-12-23 | 27.92 | $28.80 | 141 |
| 2025-12-22 | 27.83 | $28.29 | 7400 |
| 2025-12-19 | 27.78 | $28.50 | 400 |
| 2025-12-18 | 27.70 | $28.31 | 669 |
| 2025-12-16 | 27.64 | $28.18 | 700 |
| 2025-12-12 | 27.58 | $27.99 | 135 |
| 2025-12-11 | 27.54 | $27.90 | 276 |
| 2025-12-08 | 27.50 | $27.50 | 1000 |
| 2025-12-04 | 27.50 | $27.60 | 1000 |
| 2025-12-03 | 27.49 | $27.45 | 350 |
| 2025-12-02 | 27.50 | $27.45 | 365 |
| 2025-12-01 | 27.50 | $27.82 | 1617 |
| 2025-11-26 | 27.47 | $27.47 | 500 |
| 2025-11-25 | 27.47 | $26.95 | 750 |
| 2025-11-21 | 27.52 | $26.55 | 400 |
| 2025-11-20 | 27.63 | $26.33 | 105 |
| 2025-11-19 | 27.76 | $26.45 | 800 |
| 2025-11-18 | 27.90 | $27.08 | 1620 |
| 2025-11-17 | 27.99 | $26.70 | 2318 |
| 2025-11-14 | 28.12 | $26.86 | 800 |
| 2025-11-13 | 28.25 | $27.27 | 1829 |
| 2025-11-12 | 28.36 | $27.17 | 1984 |
| 2025-11-11 | 28.48 | $27.20 | 1500 |
| 2025-11-10 | 28.62 | $27.32 | 1202 |
| 2025-11-07 | 28.75 | $27.69 | 1926 |
| 2025-11-06 | 28.87 | $27.39 | 868 |
| 2025-11-05 | 29.02 | $27.77 | 3600 |
| 2025-11-04 | 29.15 | $27.60 | 520 |
| 2025-11-03 | 29.32 | $27.50 | 300 |
| 2025-10-31 | 29.51 | $27.50 | 3928 |
| 2025-10-30 | 29.72 | $27.16 | 9171 |
| 2025-10-28 | 29.99 | $29.76 | 243 |
| 2025-10-24 | 30.01 | $29.90 | 2841 |
| 2025-10-23 | 30.02 | $30.14 | 157 |
| 2025-10-22 | 30.01 | $30.13 | 694 |
| 2025-10-21 | 30.00 | $30.12 | 1957 |
| 2025-10-20 | 29.99 | $30.40 | 7512 |
| 2025-10-17 | 29.94 | $30.28 | 3466 |
| 2025-10-16 | 29.91 | $29.80 | 562 |
| 2025-10-14 | 29.92 | $30.28 | 1350 |
| 2025-10-13 | 29.88 | $30.00 | 179 |
| 2025-10-10 | 29.87 | $30.40 | 9773 |
| 2025-10-08 | 29.81 | $29.36 | 467 |
| 2025-10-07 | 29.86 | $29.29 | 1371 |
| 2025-10-06 | 29.92 | $29.21 | 2034 |
| 2025-10-03 | 30.00 | $29.50 | 2578 |
| 2025-10-02 | 30.05 | $29.50 | 458 |
| 2025-10-01 | 30.11 | $29.75 | 1385 |
| 2025-09-26 | 30.14 | $29.00 | 700 |
| 2025-09-24 | 30.26 | $31.43 | 4050 |
| 2025-09-23 | 30.14 | $31.50 | 300 |
| 2025-09-19 | 30.00 | $31.88 | 1000 |
| 2025-09-18 | 29.80 | $31.69 | 130 |
| 2025-09-11 | 29.60 | $29.19 | 685 |
| 2025-09-10 | 29.64 | $29.21 | 1003 |
| 2025-09-09 | 29.69 | $29.39 | 2055 |
| 2025-09-05 | 29.72 | $29.38 | 100 |
| 2025-09-04 | 29.76 | $29.75 | 1268 |
| 2025-09-03 | 29.76 | $29.52 | 9010 |
| 2025-08-29 | 29.78 | $29.66 | 280 |
| 2025-08-25 | 29.80 | $29.97 | 700 |
| 2025-08-20 | 29.78 | $29.28 | 945 |
| 2025-08-19 | 29.83 | $28.92 | 294 |
| 2025-08-15 | 29.93 | $28.69 | 526 |
| 2025-08-14 | 30.06 | $28.52 | 1214 |
| 2025-08-13 | 30.22 | $28.85 | 680 |
| 2025-08-12 | 30.36 | $28.53 | 704 |
| 2025-08-11 | 30.55 | $28.91 | 910 |
| 2025-08-08 | 30.73 | $28.97 | 1465 |
| 2025-08-07 | 30.91 | $28.97 | 262 |
| 2025-08-06 | 31.12 | $29.12 | 748 |
| 2025-08-05 | 31.33 | $29.21 | 823 |
| 2025-08-04 | 31.55 | $29.59 | 3868 |
| 2025-07-31 | 31.75 | $29.90 | 775 |
| 2025-07-28 | 31.95 | $30.99 | 717 |
| 2025-07-25 | 32.05 | $31.23 | 800 |
| 2025-07-18 | 32.14 | $31.83 | 518 |
| 2025-07-17 | 32.17 | $31.54 | 120 |
| 2025-07-11 | 32.24 | $31.49 | 194 |
| 2025-07-10 | 32.31 | $31.48 | 100 |
| 2025-07-09 | 32.40 | $31.90 | 5300 |
| 2025-07-08 | 32.46 | $32.50 | 205 |
| 2025-07-02 | 32.45 | $32.78 | 100 |
| 2025-06-30 | 32.42 | $32.73 | 503 |
| 2025-06-27 | 32.38 | $31.61 | 1526 |
| 2025-06-26 | 32.46 | $34.34 | 564 |
| 2025-06-20 | 32.27 | $34.06 | 506 |
| 2025-06-17 | 32.08 | $34.28 | 100 |
| 2025-06-16 | 31.85 | $34.50 | 100 |
| 2025-06-13 | 31.57 | $33.63 | 300 |
| 2025-06-05 | 31.35 | $33.14 | 380 |
| 2025-05-27 | 31.16 | $32.03 | 1500 |
| 2025-05-23 | 31.07 | $33.47 | 855 |
| 2025-05-22 | 30.82 | $32.20 | 305 |
| 2025-05-21 | 30.67 | $31.67 | 2900 |
| 2025-05-20 | 30.57 | $31.50 | 108 |
| 2025-05-19 | 30.47 | $31.55 | 2581 |
| 2025-05-14 | 30.36 | $30.20 | 2643 |
| 2025-05-13 | 30.37 | $30.40 | 119 |
| 2025-05-12 | 30.37 | $30.55 | 15800 |
| 2025-05-08 | 30.35 | $31.72 | 16162 |
| 2025-05-07 | 30.21 | $31.80 | 10000 |
| 2025-05-05 | 30.04 | $31.55 | 2581 |
| 2025-05-02 | 29.88 | $30.25 | 37529 |
| 2025-04-29 | 29.84 | $28.86 | 2835 |
| 2025-04-28 | 29.94 | $28.38 | 710 |
| 2025-04-25 | 30.11 | $27.89 | 11053 |
| 2025-04-24 | 30.34 | $27.28 | 3156 |
| 2025-04-22 | 30.67 | $34.68 | 100 |
| 2025-04-21 | 30.24 | $34.90 | 473 |
| 2025-04-10 | 29.75 | $33.50 | 4635 |
| 2025-04-09 | 29.36 | $31.70 | 51421 |
| 2025-04-08 | 29.11 | $30.95 | 15821 |
| 2025-04-07 | 28.92 | $32.00 | 1000 |
| 2025-04-04 | 28.59 | $31.29 | 11710 |
| 2025-03-26 | 28.31 | $29.60 | 10000 |
| 2025-03-24 | 28.17 | $29.46 | 2900 |
| 2025-03-21 | 28.04 | $29.58 | 948 |
| 2025-03-20 | 27.88 | $29.70 | 820 |
| 2025-03-19 | 27.69 | $29.36 | 1150 |
| 2025-03-18 | 27.51 | $29.95 | 685 |
| 2025-03-17 | 27.25 | $29.74 | 888 |
| 2025-03-14 | 26.99 | $29.45 | 700 |
| 2025-03-13 | 26.73 | $28.92 | 1886 |
| 2025-03-12 | 26.50 | $29.46 | 200 |
| 2025-03-11 | 26.19 | $29.34 | 471 |
| 2025-03-10 | 25.86 | $27.88 | 248 |
| 2025-03-07 | 25.64 | $27.62 | 3583 |
| 2025-03-06 | 25.44 | $28.00 | 7171 |
| 2025-02-27 | 25.17 | $26.72 | 250 |
| 2025-02-26 | 25.00 | $27.16 | 245 |
| 2025-02-24 | 24.78 | $27.30 | 500 |
| 2025-02-18 | 24.51 | $26.39 | 125 |
| 2025-02-13 | 24.31 | $27.88 | 564 |
| 2025-02-10 | 23.94 | $24.87 | 293 |
| 2025-02-06 | 23.84 | $25.25 | 119 |
| 2025-02-04 | 23.69 | $25.13 | 1106 |
| 2025-02-03 | 23.54 | $25.17 | 3673 |
| 2025-01-31 | 23.37 | $25.02 | 1078 |
| 2025-01-27 | 23.19 | $25.31 | 914 |
| 2025-01-17 | 22.97 | $24.74 | 150 |
| 2025-01-14 | 22.79 | $23.60 | 100 |
| 2025-01-13 | 22.70 | $23.60 | 955 |
| 2025-01-10 | 22.60 | $23.85 | 800 |
| 2025-01-08 | 22.47 | $23.86 | 2000 |
| 2025-01-07 | 22.33 | $23.50 | 2062 |
| 2024-12-26 | 22.20 | $22.58 | 300 |
| 2024-12-19 | 22.16 | $23.40 | 1406 |
| 2024-12-12 | 22.03 | $22.58 | 1542 |
| 2024-12-10 | 21.98 | $22.10 | 1000 |
| 2024-12-06 | 21.96 | $22.77 | 271 |
| 2024-12-03 | 21.88 | $21.96 | 425 |
| 2024-11-26 | 21.87 | $21.76 | 2550 |
| 2024-11-18 | 21.88 | $22.42 | 200 |
| 2024-11-11 | 21.83 | $23.02 | 265 |
| 2024-11-04 | 21.70 | $22.36 | 200 |
| 2024-10-30 | 21.63 | $22.67 | 149 |
| 2024-10-29 | 21.52 | $22.65 | 200 |
| 2024-10-28 | 21.40 | $22.55 | 7797 |
| 2024-10-21 | 21.28 | $23.62 | 2118 |
| 2024-10-15 | 21.03 | $23.12 | 2010 |
| 2024-10-11 | 20.82 | $23.28 | 200 |
| 2024-10-08 | 20.56 | $23.10 | 100 |
| 2024-10-07 | 20.29 | $23.00 | 800 |
| 2024-10-04 | 20.00 | $22.64 | 843 |
| 2024-10-02 | 19.72 | $21.77 | 323 |
| 2024-09-30 | 19.51 | $21.28 | 100 |
| 2024-09-16 | 19.32 | $20.50 | 100 |
| 2024-09-10 | 19.20 | $19.82 | 1119 |
| 2024-09-09 | 19.13 | $19.60 | 200 |
| 2024-09-05 | 19.08 | $19.72 | 1200 |
| 2024-09-04 | 19.02 | $19.23 | 527 |
| 2024-09-03 | 19.00 | $18.98 | 527 |
| 2024-08-30 | 19.00 | $19.31 | 193 |
| 2024-08-23 | 18.96 | $19.75 | 100 |
| 2024-08-22 | 18.88 | $19.30 | 500 |
| 2024-08-19 | 18.84 | $19.06 | 700 |
| 2024-08-12 | 18.81 | $18.85 | 1426 |
| 2024-08-09 | 18.81 | $18.85 | 128 |
| 2024-08-08 | 18.81 | $18.53 | 134 |
| 2024-08-07 | 18.83 | $18.85 | 1201 |
| 2024-08-06 | 18.83 | $18.45 | 625 |
| 2024-08-02 | 18.87 | $17.28 | 250 |
| 2024-08-01 | 19.04 | $16.50 | 527 |
| 2024-07-30 | 19.31 | $16.50 | 6420 |
| 2024-07-29 | 19.60 | $16.42 | 21412 |
| 2024-07-26 | 19.94 | $16.70 | 10426 |
| 2024-07-23 | 20.28 | $20.98 | 5605 |
| 2024-07-11 | 20.21 | $20.50 | 1687 |
| 2024-07-10 | 20.17 | $19.86 | 388 |
| 2024-07-08 | 20.21 | $19.65 | 1650 |
| 2024-07-03 | 20.27 | $19.86 | 2500 |
| 2024-06-26 | 20.31 | $19.59 | 250 |
| 2024-06-25 | 20.38 | $20.33 | 5027 |
| 2024-06-18 | 20.39 | $20.35 | 5000 |
| 2024-06-14 | 20.39 | $20.24 | 150 |
| 2024-06-10 | 20.41 | $21.24 | 185 |
| 2024-06-05 | 20.32 | $21.60 | 1235 |
| 2024-06-03 | 20.19 | $21.60 | 300 |
| 2024-05-31 | 20.04 | $21.64 | 9100 |
| 2024-05-28 | 19.87 | $22.07 | 200 |
| 2024-05-23 | 19.64 | $21.85 | 500 |
| 2024-04-24 | 19.41 | $20.89 | 370 |
| 2024-04-19 | 19.25 | $20.89 | 216 |
| 2024-04-16 | 19.08 | $19.90 | 730 |
| 2024-04-11 | 18.99 | $20.33 | 1000 |
| 2024-04-09 | 18.85 | $20.90 | 850 |
| 2024-03-25 | 18.64 | $18.80 | 252 |
| 2024-03-18 | 18.62 | $18.57 | 200 |
| 2024-03-14 | 18.62 | $19.25 | 456 |
| 2024-03-13 | 18.56 | $19.07 | 300 |
| 2024-03-12 | 18.50 | $18.78 | 500 |
| 2024-03-07 | 18.48 | $18.70 | 3001 |
| 2024-02-27 | 18.45 | $18.06 | 600 |
| 2024-02-26 | 18.49 | $17.85 | 20500 |
| 2024-02-23 | 18.56 | $18.00 | 125 |
| 2024-02-15 | 18.62 | $17.11 | 200 |
| 2024-02-13 | 18.78 | $17.11 | 695 |
| 2024-02-01 | 18.96 | $18.00 | 500 |
| 2024-01-31 | 19.06 | $18.00 | 300 |
| 2024-01-29 | 19.17 | $18.50 | 1050 |
| 2024-01-22 | 19.24 | $19.55 | 1103 |
| 2024-01-17 | 19.20 | $18.80 | 2721 |
| 2024-01-10 | 19.25 | $19.00 | 300 |
| 2024-01-09 | 19.27 | $20.00 | 2545 |
| 2024-01-04 | 19.20 | $19.49 | 530 |
| 2024-01-03 | 19.16 | $19.50 | 340 |
| 2024-01-02 | 19.13 | $20.00 | 954 |
| 2023-12-28 | 19.04 | $19.95 | 500 |
| 2023-12-27 | 18.94 | $19.98 | 400 |
| 2023-12-20 | 18.83 | $19.00 | 900 |
| 2023-12-08 | 18.82 | $19.05 | 270 |
| 2023-12-07 | 18.79 | $18.20 | 1000 |
| 2023-12-04 | 18.85 | $18.00 | 324 |
| 2023-11-22 | 18.94 | $18.00 | 200 |
| 2023-11-13 | 19.04 | $18.75 | 450 |
| 2023-11-06 | 19.07 | $19.00 | 100 |
| 2023-10-30 | 19.08 | $19.98 | 1150 |
| 2023-10-26 | 18.99 | $17.40 | 105 |
| 2023-10-23 | 19.15 | $17.50 | 100 |
| 2023-10-19 | 19.33 | $19.10 | 100 |
| 2023-10-18 | 19.35 | $19.10 | 600 |
| 2023-10-16 | 19.38 | $16.42 | 100 |
| 2023-10-13 | 19.69 | $17.50 | 850 |
| 2023-10-11 | 19.92 | $18.05 | 1589 |
| 2023-10-09 | 20.11 | $17.80 | 620 |
| 2023-10-06 | 20.36 | $17.70 | 313 |
| 2023-10-03 | 20.64 | $17.25 | 137 |
| 2023-09-28 | 20.99 | $18.25 | 100 |
| 2023-09-13 | 21.28 | $19.46 | 455 |
| 2023-09-11 | 21.47 | $19.62 | 890 |
| 2023-09-08 | 21.67 | $19.65 | 1340 |
| 2023-09-07 | 21.88 | $19.60 | 870 |
| 2023-08-30 | 22.12 | $20.75 | 1450 |
| 2023-08-25 | 22.27 | $20.84 | 938 |
| 2023-08-24 | 22.42 | $21.10 | 376 |
| 2023-08-23 | 22.56 | $21.10 | 700 |
| 2023-08-21 | 22.71 | $21.26 | 282 |
| 2023-08-17 | 22.86 | $22.51 | 225 |
| 2023-08-15 | 22.90 | $22.51 | 515 |
| 2023-08-11 | 22.94 | $22.76 | 205 |
| 2023-08-09 | 22.96 | $23.97 | 550 |
| 2023-08-08 | 22.85 | $22.90 | 2440 |
| 2023-01-20 | 22.85 | $23.30 | 150 |
| 2023-01-09 | 22.80 | $23.81 | 400 |
| 2023-01-06 | 22.69 | $23.57 | 100 |
| 2023-01-05 | 22.60 | $23.72 | 511 |
| 2022-12-29 | 22.48 | $23.13 | 1032 |
| 2022-12-28 | 22.41 | $22.58 | 180 |
| 2022-12-27 | 22.40 | $23.05 | 200 |
| 2022-12-23 | 22.33 | $23.00 | 755 |
| 2022-12-22 | 22.26 | $23.00 | 1780 |
| 2022-12-12 | 22.18 | $23.05 | 600 |
| 2022-11-29 | 22.09 | $22.96 | 1160 |
| 2022-11-28 | 22.00 | $23.10 | 566 |
| 2022-11-09 | 21.88 | $23.67 | 194 |
| 2022-11-08 | 21.69 | $23.48 | 300 |
| 2022-11-03 | 21.50 | $23.51 | 100 |
| 2022-10-31 | 21.29 | $23.50 | 1015 |
| 2022-10-27 | 21.06 | $23.42 | 287 |
| 2022-10-25 | 20.81 | $20.50 | 202 |
| 2022-10-24 | 20.84 | $19.19 | 100 |
| 2022-10-12 | 21.02 | $18.42 | 1600 |
| 2022-10-11 | 21.29 | $18.05 | 315 |
| 2022-10-10 | 21.63 | $19.51 | 1000 |
| 2022-10-06 | 21.86 | $20.29 | 182 |
| 2022-09-21 | 22.02 | $18.60 | 800 |
| 2022-09-20 | 22.38 | $18.80 | 464 |
| 2022-09-19 | 22.76 | $19.40 | 1031 |
| 2022-09-06 | 23.11 | $20.00 | 1363 |
| 2022-09-02 | 23.44 | $20.00 | 597 |
| 2022-08-15 | 23.80 | $21.55 | 700 |
| 2022-08-08 | 24.04 | $21.94 | 294 |
| 2022-08-05 | 24.26 | $21.50 | 1000 |
| 2022-08-02 | 24.55 | $21.09 | 1300 |
| 2022-08-01 | 24.91 | $21.80 | 108 |
| 2022-07-29 | 25.24 | $21.80 | 300 |
| 2022-07-27 | 25.60 | $21.80 | 202 |
| 2022-07-26 | 26.00 | $21.70 | 155 |
| 2022-07-25 | 26.45 | $23.90 | 347 |
| 2022-07-21 | 26.72 | $25.32 | 100 |
| 2022-07-20 | 26.87 | $25.27 | 1243 |
| 2022-07-18 | 27.04 | $24.10 | 1294 |
| 2022-07-15 | 27.35 | $23.10 | 1270 |
| 2022-07-14 | 27.79 | $23.53 | 200 |
| 2022-07-13 | 28.24 | $24.22 | 175 |
| 2022-07-12 | 28.67 | $24.45 | 991 |
| 2022-07-11 | 29.11 | $24.15 | 484 |
| 2022-07-07 | 29.63 | $24.94 | 500 |
| 2022-07-06 | 30.13 | $25.50 | 250 |
| 2022-07-05 | 30.61 | $25.90 | 167 |
| 2022-07-01 | 31.11 | $26.25 | 598 |
| 2022-06-30 | 31.62 | $28.95 | 1203 |
| 2022-06-27 | 31.90 | $28.80 | 629 |
| 2022-06-24 | 32.23 | $28.45 | 272 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
29.44
2026-07-31
Close Price
$29.20
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.27
Average
26.43
Maximum
33.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 29.44 | $29.20 | 100 |
| 2026-07-30 | 29.46 | $29.20 | — |
| 2026-07-29 | 29.49 | $29.20 | 250 |
| 2026-07-28 | 29.52 | $29.65 | 200 |
| 2026-07-27 | 29.50 | $29.57 | — |
| 2026-07-24 | 29.49 | $29.57 | 714 |
| 2026-07-23 | 29.48 | $29.57 | 200 |
| 2026-07-22 | 29.47 | $29.57 | 714 |
| 2026-07-21 | 29.47 | $29.57 | 216 |
| 2026-07-20 | 29.46 | $29.45 | 714 |
| 2026-07-17 | 29.46 | $29.45 | 714 |
| 2026-07-16 | 29.47 | $29.45 | — |
| 2026-07-15 | 29.47 | $29.45 | — |
| 2026-07-14 | 29.48 | $29.45 | 714 |
| 2026-07-13 | 29.48 | $29.45 | 714 |
| 2026-07-10 | 29.48 | $29.45 | 714 |
| 2026-07-09 | 29.48 | $29.45 | 714 |
| 2026-07-08 | 29.48 | $29.45 | — |
| 2026-07-07 | 29.48 | $29.45 | — |
| 2026-07-06 | 29.47 | $29.45 | 714 |
| 2026-07-02 | 29.46 | $29.45 | 714 |
| 2026-07-01 | 29.44 | $29.45 | 714 |
| 2026-06-30 | 29.42 | $29.45 | 714 |
| 2026-06-29 | 29.40 | $29.45 | 714 |
| 2026-06-26 | 29.37 | $29.45 | 714 |
| 2026-06-25 | 29.35 | $29.45 | 714 |
| 2026-06-24 | 29.33 | $29.75 | 500 |
| 2026-06-23 | 29.30 | $29.72 | 500 |
| 2026-06-22 | 29.30 | $29.72 | 1500 |
| 2026-06-18 | 29.32 | $29.90 | 1085 |
| 2026-06-17 | 29.34 | $29.29 | 200 |
| 2026-06-16 | 29.44 | $29.29 | 200 |
| 2026-06-15 | 29.56 | $29.29 | 200 |
| 2026-06-12 | 29.70 | $29.29 | 200 |
| 2026-06-11 | 29.86 | $29.29 | 1200 |
| 2026-06-10 | 30.05 | $28.90 | 200 |
| 2026-06-09 | 30.29 | $28.90 | 3000 |
| 2026-06-08 | 30.55 | $28.94 | 976 |
| 2026-06-05 | 30.84 | $29.11 | 200 |
| 2026-06-04 | 31.12 | $28.37 | 200 |
| 2026-06-03 | 31.50 | $28.37 | 200 |
| 2026-06-02 | 31.90 | $28.70 | 4350 |
| 2026-06-01 | 32.28 | $29.20 | 1081 |
| 2026-05-29 | 32.64 | $29.20 | 357 |
| 2026-05-28 | 33.01 | $29.65 | 5033 |
| 2026-05-27 | 33.35 | $29.92 | 3054 |
| 2026-05-26 | 33.68 | $34.29 | 175 |
| 2026-05-22 | 33.60 | $34.87 | 500 |
| 2026-05-21 | 33.45 | $33.67 | — |
| 2026-05-20 | 33.41 | $33.67 | — |
| 2026-05-19 | 33.38 | $33.67 | — |
| 2026-05-18 | 33.35 | $33.67 | — |
| 2026-05-15 | 33.32 | $33.67 | — |
| 2026-05-14 | 33.28 | $33.67 | — |
| 2026-05-13 | 33.24 | $33.67 | — |
| 2026-05-12 | 33.21 | $33.67 | — |
| 2026-05-11 | 33.16 | $33.67 | 500 |
| 2026-05-08 | 33.11 | $33.10 | — |
| 2026-05-07 | 33.10 | $33.10 | — |
| 2026-05-06 | 33.10 | $33.10 | — |
| 2026-05-05 | 33.08 | $33.10 | 500 |
| 2026-05-04 | 33.07 | $33.00 | 509 |
| 2026-05-01 | 33.06 | $32.32 | — |
| 2026-04-30 | 33.11 | $32.32 | 1256 |
| 2026-04-29 | 33.16 | $32.49 | 3713 |
| 2026-04-28 | 33.19 | $33.49 | — |
| 2026-04-20 | 33.12 | $33.49 | 107 |
| 2026-04-17 | 33.04 | $33.50 | 200 |
| 2026-04-16 | 32.96 | $33.70 | 460 |
| 2026-04-15 | 32.84 | $34.05 | 1000 |
| 2026-04-14 | 32.68 | $34.00 | 570 |
| 2026-04-13 | 32.50 | $33.70 | 1700 |
| 2026-04-09 | 32.34 | $33.10 | 200 |
| 2026-04-08 | 32.23 | $33.17 | 1000 |
| 2026-04-07 | 32.10 | $33.20 | 150 |
| 2026-04-06 | 31.96 | $32.30 | 1000 |
| 2026-04-01 | 31.90 | $31.75 | 3000 |
| 2026-03-27 | 31.90 | $32.18 | 1013 |
| 2026-03-23 | 31.86 | $32.80 | 4050 |
| 2026-03-17 | 31.76 | $31.93 | 1750 |
| 2026-03-16 | 31.74 | $31.99 | 411 |
| 2026-03-13 | 31.71 | $32.20 | 804 |
| 2026-03-11 | 31.67 | $32.00 | 300 |
| 2026-03-09 | 31.63 | $32.30 | 1372 |
| 2026-03-05 | 31.56 | $31.58 | 1049 |
| 2026-03-04 | 31.56 | $31.50 | 4979 |
| 2026-03-03 | 31.55 | $32.92 | 655 |
| 2026-03-02 | 31.40 | $31.65 | 3159 |
| 2026-02-27 | 31.37 | $31.70 | 200 |
| 2026-02-25 | 31.32 | $30.13 | 813 |
| 2026-02-20 | 31.41 | $30.89 | 900 |
| 2026-02-18 | 31.43 | $31.37 | 2350 |
| 2026-02-17 | 31.39 | $30.87 | 631 |
| 2026-02-13 | 31.39 | $30.40 | 304 |
| 2026-02-12 | 31.42 | $31.84 | 210 |
| 2026-02-04 | 31.29 | $32.23 | 2700 |
| 2026-02-03 | 31.11 | $32.18 | 249 |
| 2026-01-28 | 30.92 | $32.44 | 1023 |
| 2026-01-27 | 30.68 | $32.41 | 783 |
| 2026-01-26 | 30.42 | $32.06 | 4300 |
| 2026-01-21 | 30.17 | $31.90 | 2000 |
| 2026-01-20 | 29.91 | $32.00 | 3004 |
| 2026-01-13 | 29.62 | $30.69 | 1600 |
| 2026-01-12 | 29.45 | $30.56 | 2000 |
| 2026-01-09 | 29.27 | $30.63 | 1450 |
| 2026-01-08 | 29.07 | $30.18 | 395 |
| 2026-01-06 | 28.89 | $30.96 | 5591 |
| 2026-01-02 | 28.62 | $29.67 | 781 |
| 2025-12-31 | 28.45 | $30.20 | 200 |
| 2025-12-30 | 28.22 | $29.44 | 1648 |
| 2025-12-29 | 28.05 | $29.49 | 270 |
| 2025-12-23 | 27.86 | $28.80 | 141 |
| 2025-12-22 | 27.73 | $28.29 | 7400 |
| 2025-12-19 | 27.65 | $28.50 | 400 |
| 2025-12-18 | 27.53 | $28.31 | 669 |
| 2025-12-16 | 27.43 | $28.18 | 700 |
| 2025-12-12 | 27.34 | $27.99 | 135 |
| 2025-12-11 | 27.27 | $27.90 | 276 |
| 2025-12-08 | 27.20 | $27.50 | 1000 |
| 2025-12-04 | 27.17 | $27.60 | 1000 |
| 2025-12-03 | 27.14 | $27.45 | 350 |
| 2025-12-02 | 27.11 | $27.45 | 365 |
| 2025-12-01 | 27.09 | $27.82 | 1617 |
| 2025-11-26 | 27.04 | $27.47 | 500 |
| 2025-11-25 | 27.03 | $26.95 | 750 |
| 2025-11-21 | 27.09 | $26.55 | 400 |
| 2025-11-20 | 27.20 | $26.33 | 105 |
| 2025-11-19 | 27.36 | $26.45 | 800 |
| 2025-11-18 | 27.52 | $27.08 | 1620 |
| 2025-11-17 | 27.63 | $26.70 | 2318 |
| 2025-11-14 | 27.80 | $26.86 | 800 |
| 2025-11-13 | 27.97 | $27.27 | 1829 |
| 2025-11-12 | 28.11 | $27.17 | 1984 |
| 2025-11-11 | 28.27 | $27.20 | 1500 |
| 2025-11-10 | 28.45 | $27.32 | 1202 |
| 2025-11-07 | 28.62 | $27.69 | 1926 |
| 2025-11-06 | 28.76 | $27.39 | 868 |
| 2025-11-05 | 28.95 | $27.77 | 3600 |
| 2025-11-04 | 29.10 | $27.60 | 520 |
| 2025-11-03 | 29.28 | $27.50 | 300 |
| 2025-10-31 | 29.48 | $27.50 | 3928 |
| 2025-10-30 | 29.70 | $27.16 | 9171 |
| 2025-10-28 | 29.96 | $29.76 | 243 |
| 2025-10-24 | 30.00 | $29.90 | 2841 |
| 2025-10-23 | 30.02 | $30.14 | 157 |
| 2025-10-22 | 30.02 | $30.13 | 694 |
| 2025-10-21 | 30.02 | $30.12 | 1957 |
| 2025-10-20 | 30.01 | $30.40 | 7512 |
| 2025-10-17 | 29.97 | $30.28 | 3466 |
| 2025-10-16 | 29.95 | $29.80 | 562 |
| 2025-10-14 | 29.96 | $30.28 | 1350 |
| 2025-10-13 | 29.93 | $30.00 | 179 |
| 2025-10-10 | 29.92 | $30.40 | 9773 |
| 2025-10-08 | 29.87 | $29.36 | 467 |
| 2025-10-07 | 29.92 | $29.29 | 1371 |
| 2025-10-06 | 29.97 | $29.21 | 2034 |
| 2025-10-03 | 30.02 | $29.50 | 2578 |
| 2025-10-02 | 30.05 | $29.50 | 458 |
| 2025-10-01 | 30.07 | $29.75 | 1385 |
| 2025-09-26 | 30.06 | $29.00 | 700 |
| 2025-09-24 | 30.12 | $31.43 | 4050 |
| 2025-09-23 | 29.94 | $31.50 | 300 |
| 2025-09-19 | 29.74 | $31.88 | 1000 |
| 2025-09-18 | 29.50 | $31.69 | 130 |
| 2025-09-11 | 29.26 | $29.19 | 685 |
| 2025-09-10 | 29.26 | $29.21 | 1003 |
| 2025-09-09 | 29.27 | $29.39 | 2055 |
| 2025-09-05 | 29.27 | $29.38 | 100 |
| 2025-09-04 | 29.28 | $29.75 | 1268 |
| 2025-09-03 | 29.27 | $29.52 | 9010 |
| 2025-08-29 | 29.29 | $29.66 | 280 |
| 2025-08-25 | 29.30 | $29.97 | 700 |
| 2025-08-20 | 29.29 | $29.28 | 945 |
| 2025-08-19 | 29.37 | $28.92 | 294 |
| 2025-08-15 | 29.49 | $28.69 | 526 |
| 2025-08-14 | 29.66 | $28.52 | 1214 |
| 2025-08-13 | 29.86 | $28.85 | 680 |
| 2025-08-12 | 30.05 | $28.53 | 704 |
| 2025-08-11 | 30.31 | $28.91 | 910 |
| 2025-08-08 | 30.54 | $28.97 | 1465 |
| 2025-08-07 | 30.80 | $28.97 | 262 |
| 2025-08-06 | 31.09 | $29.12 | 748 |
| 2025-08-05 | 31.37 | $29.21 | 823 |
| 2025-08-04 | 31.67 | $29.59 | 3868 |
| 2025-07-31 | 31.94 | $29.90 | 775 |
| 2025-07-28 | 32.20 | $30.99 | 717 |
| 2025-07-25 | 32.35 | $31.23 | 800 |
| 2025-07-18 | 32.49 | $31.83 | 518 |
| 2025-07-17 | 32.56 | $31.54 | 120 |
| 2025-07-11 | 32.66 | $31.49 | 194 |
| 2025-07-10 | 32.75 | $31.48 | 100 |
| 2025-07-09 | 32.85 | $31.90 | 5300 |
| 2025-07-08 | 32.90 | $32.50 | 205 |
| 2025-07-02 | 32.89 | $32.78 | 100 |
| 2025-06-30 | 32.85 | $32.73 | 503 |
| 2025-06-27 | 32.80 | $31.61 | 1526 |
| 2025-06-26 | 32.84 | $34.34 | 564 |
| 2025-06-20 | 32.60 | $34.06 | 506 |
| 2025-06-17 | 32.36 | $34.28 | 100 |
| 2025-06-16 | 32.06 | $34.50 | 100 |
| 2025-06-13 | 31.74 | $33.63 | 300 |
| 2025-06-05 | 31.50 | $33.14 | 380 |
| 2025-05-27 | 31.32 | $32.03 | 1500 |
| 2025-05-23 | 31.24 | $33.47 | 855 |
| 2025-05-22 | 31.01 | $32.20 | 305 |
| 2025-05-21 | 30.91 | $31.67 | 2900 |
| 2025-05-20 | 30.85 | $31.50 | 108 |
| 2025-05-19 | 30.80 | $31.55 | 2581 |
| 2025-05-14 | 30.73 | $30.20 | 2643 |
| 2025-05-13 | 30.79 | $30.40 | 119 |
| 2025-05-12 | 30.82 | $30.55 | 15800 |
| 2025-05-08 | 30.84 | $31.72 | 16162 |
| 2025-05-07 | 30.74 | $31.80 | 10000 |
| 2025-05-05 | 30.62 | $31.55 | 2581 |
| 2025-05-02 | 30.51 | $30.25 | 37529 |
| 2025-04-29 | 30.52 | $28.86 | 2835 |
| 2025-04-28 | 30.66 | $28.38 | 710 |
| 2025-04-25 | 30.86 | $27.89 | 11053 |
| 2025-04-24 | 31.10 | $27.28 | 3156 |
| 2025-04-22 | 31.41 | $34.68 | 100 |
| 2025-04-21 | 30.97 | $34.90 | 473 |
| 2025-04-10 | 30.48 | $33.50 | 4635 |
| 2025-04-09 | 30.09 | $31.70 | 51421 |
| 2025-04-08 | 29.85 | $30.95 | 15821 |
| 2025-04-07 | 29.65 | $32.00 | 1000 |
| 2025-04-04 | 29.34 | $31.29 | 11710 |
| 2025-03-26 | 29.07 | $29.60 | 10000 |
| 2025-03-24 | 28.94 | $29.46 | 2900 |
| 2025-03-21 | 28.80 | $29.58 | 948 |
| 2025-03-20 | 28.62 | $29.70 | 820 |
| 2025-03-19 | 28.42 | $29.36 | 1150 |
| 2025-03-18 | 28.22 | $29.95 | 685 |
| 2025-03-17 | 27.95 | $29.74 | 888 |
| 2025-03-14 | 27.67 | $29.45 | 700 |
| 2025-03-13 | 27.38 | $28.92 | 1886 |
| 2025-03-12 | 27.12 | $29.46 | 200 |
| 2025-03-11 | 26.79 | $29.34 | 471 |
| 2025-03-10 | 26.44 | $27.88 | 248 |
| 2025-03-07 | 26.20 | $27.62 | 3583 |
| 2025-03-06 | 25.96 | $28.00 | 7171 |
| 2025-02-27 | 25.67 | $26.72 | 250 |
| 2025-02-26 | 25.47 | $27.16 | 245 |
| 2025-02-24 | 25.21 | $27.30 | 500 |
| 2025-02-18 | 24.92 | $26.39 | 125 |
| 2025-02-13 | 24.68 | $27.88 | 564 |
| 2025-02-10 | 24.28 | $24.87 | 293 |
| 2025-02-06 | 24.16 | $25.25 | 119 |
| 2025-02-04 | 23.99 | $25.13 | 1106 |
| 2025-02-03 | 23.81 | $25.17 | 3673 |
| 2025-01-31 | 23.63 | $25.02 | 1078 |
| 2025-01-27 | 23.44 | $25.31 | 914 |
| 2025-01-17 | 23.22 | $24.74 | 150 |
| 2025-01-14 | 23.04 | $23.60 | 100 |
| 2025-01-13 | 22.97 | $23.60 | 955 |
| 2025-01-10 | 22.90 | $23.85 | 800 |
| 2025-01-08 | 22.80 | $23.86 | 2000 |
| 2025-01-07 | 22.70 | $23.50 | 2062 |
| 2024-12-26 | 22.62 | $22.58 | 300 |
| 2024-12-19 | 22.62 | $23.40 | 1406 |
| 2024-12-12 | 22.53 | $22.58 | 1542 |
| 2024-12-10 | 22.51 | $22.10 | 1000 |
| 2024-12-06 | 22.52 | $22.77 | 271 |
| 2024-12-03 | 22.45 | $21.96 | 425 |
| 2024-11-26 | 22.44 | $21.76 | 2550 |
| 2024-11-18 | 22.44 | $22.42 | 200 |
| 2024-11-11 | 22.37 | $23.02 | 265 |
| 2024-11-04 | 22.22 | $22.36 | 200 |
| 2024-10-30 | 22.11 | $22.67 | 149 |
| 2024-10-29 | 21.97 | $22.65 | 200 |
| 2024-10-28 | 21.80 | $22.55 | 7797 |
| 2024-10-21 | 21.63 | $23.62 | 2118 |
| 2024-10-15 | 21.33 | $23.12 | 2010 |
| 2024-10-11 | 21.06 | $23.28 | 200 |
| 2024-10-08 | 20.75 | $23.10 | 100 |
| 2024-10-07 | 20.43 | $23.00 | 800 |
| 2024-10-04 | 20.09 | $22.64 | 843 |
| 2024-10-02 | 19.75 | $21.77 | 323 |
| 2024-09-30 | 19.47 | $21.28 | 100 |
| 2024-09-16 | 19.22 | $20.50 | 100 |
| 2024-09-10 | 19.04 | $19.82 | 1119 |
| 2024-09-09 | 18.93 | $19.60 | 200 |
| 2024-09-05 | 18.84 | $19.72 | 1200 |
| 2024-09-04 | 18.74 | $19.23 | 527 |
| 2024-09-03 | 18.69 | $18.98 | 527 |
| 2024-08-30 | 18.67 | $19.31 | 193 |
| 2024-08-23 | 18.62 | $19.75 | 100 |
| 2024-08-22 | 18.53 | $19.30 | 500 |
| 2024-08-19 | 18.49 | $19.06 | 700 |
| 2024-08-12 | 18.48 | $18.85 | 1426 |
| 2024-08-09 | 18.51 | $18.85 | 128 |
| 2024-08-08 | 18.55 | $18.53 | 134 |
| 2024-08-07 | 18.63 | $18.85 | 1201 |
| 2024-08-06 | 18.70 | $18.45 | 625 |
| 2024-08-02 | 18.82 | $17.28 | 250 |
| 2024-08-01 | 19.07 | $16.50 | 527 |
| 2024-07-30 | 19.42 | $16.50 | 6420 |
| 2024-07-29 | 19.78 | $16.42 | 21412 |
| 2024-07-26 | 20.17 | $16.70 | 10426 |
| 2024-07-23 | 20.55 | $20.98 | 5605 |
| 2024-07-11 | 20.52 | $20.50 | 1687 |
| 2024-07-10 | 20.52 | $19.86 | 388 |
| 2024-07-08 | 20.58 | $19.65 | 1650 |
| 2024-07-03 | 20.65 | $19.86 | 2500 |
| 2024-06-26 | 20.70 | $19.59 | 250 |
| 2024-06-25 | 20.78 | $20.33 | 5027 |
| 2024-06-18 | 20.77 | $20.35 | 5000 |
| 2024-06-14 | 20.75 | $20.24 | 150 |
| 2024-06-10 | 20.72 | $21.24 | 185 |
| 2024-06-05 | 20.58 | $21.60 | 1235 |
| 2024-06-03 | 20.39 | $21.60 | 300 |
| 2024-05-31 | 20.18 | $21.64 | 9100 |
| 2024-05-28 | 19.95 | $22.07 | 200 |
| 2024-05-23 | 19.66 | $21.85 | 500 |
| 2024-04-24 | 19.38 | $20.89 | 370 |
| 2024-04-19 | 19.18 | $20.89 | 216 |
| 2024-04-16 | 18.97 | $19.90 | 730 |
| 2024-04-11 | 18.86 | $20.33 | 1000 |
| 2024-04-09 | 18.70 | $20.90 | 850 |
| 2024-03-25 | 18.49 | $18.80 | 252 |
| 2024-03-18 | 18.47 | $18.57 | 200 |
| 2024-03-14 | 18.49 | $19.25 | 456 |
| 2024-03-13 | 18.44 | $19.07 | 300 |
| 2024-03-12 | 18.41 | $18.78 | 500 |
| 2024-03-07 | 18.41 | $18.70 | 3001 |
| 2024-02-27 | 18.42 | $18.06 | 600 |
| 2024-02-26 | 18.49 | $17.85 | 20500 |
| 2024-02-23 | 18.57 | $18.00 | 125 |
| 2024-02-15 | 18.65 | $17.11 | 200 |
| 2024-02-13 | 18.82 | $17.11 | 695 |
| 2024-02-01 | 19.00 | $18.00 | 500 |
| 2024-01-31 | 19.10 | $18.00 | 300 |
| 2024-01-29 | 19.19 | $18.50 | 1050 |
| 2024-01-22 | 19.24 | $19.55 | 1103 |
| 2024-01-17 | 19.19 | $18.80 | 2721 |
| 2024-01-10 | 19.19 | $19.00 | 300 |
| 2024-01-09 | 19.18 | $20.00 | 2545 |
| 2024-01-04 | 19.05 | $19.49 | 530 |
| 2024-01-03 | 18.97 | $19.50 | 340 |
| 2024-01-02 | 18.88 | $20.00 | 954 |
| 2023-12-28 | 18.72 | $19.95 | 500 |
| 2023-12-27 | 18.56 | $19.98 | 400 |
| 2023-12-20 | 18.40 | $19.00 | 900 |
| 2023-12-08 | 18.34 | $19.05 | 270 |
| 2023-12-07 | 18.27 | $18.20 | 1000 |
| 2023-12-04 | 18.29 | $18.00 | 324 |
| 2023-11-22 | 18.34 | $18.00 | 200 |
| 2023-11-13 | 18.40 | $18.75 | 450 |
| 2023-11-06 | 18.41 | $19.00 | 100 |
| 2023-10-30 | 18.40 | $19.98 | 1150 |
| 2023-10-26 | 18.31 | $17.40 | 105 |
| 2023-10-23 | 18.48 | $17.50 | 100 |
| 2023-10-19 | 18.67 | $19.10 | 100 |
| 2023-10-18 | 18.72 | $19.10 | 600 |
| 2023-10-16 | 18.80 | $16.42 | 100 |
| 2023-10-13 | 19.16 | $17.50 | 850 |
| 2023-10-11 | 19.45 | $18.05 | 1589 |
| 2023-10-09 | 19.71 | $17.80 | 620 |
| 2023-10-06 | 20.02 | $17.70 | 313 |
| 2023-10-03 | 20.38 | $17.25 | 137 |
| 2023-09-28 | 20.80 | $18.25 | 100 |
| 2023-09-13 | 21.15 | $19.46 | 455 |
| 2023-09-11 | 21.40 | $19.62 | 890 |
| 2023-09-08 | 21.65 | $19.65 | 1340 |
| 2023-09-07 | 21.91 | $19.60 | 870 |
| 2023-08-30 | 22.20 | $20.75 | 1450 |
| 2023-08-25 | 22.38 | $20.84 | 938 |
| 2023-08-24 | 22.57 | $21.10 | 376 |
| 2023-08-23 | 22.75 | $21.10 | 700 |
| 2023-08-21 | 22.94 | $21.26 | 282 |
| 2023-08-17 | 23.12 | $22.51 | 225 |
| 2023-08-15 | 23.19 | $22.51 | 515 |
| 2023-08-11 | 23.26 | $22.76 | 205 |
| 2023-08-09 | 23.30 | $23.97 | 550 |
| 2023-08-08 | 23.20 | $22.90 | 2440 |
| 2023-01-20 | 23.18 | $23.30 | 150 |
| 2023-01-09 | 23.10 | $23.81 | 400 |
| 2023-01-06 | 22.95 | $23.57 | 100 |
| 2023-01-05 | 22.80 | $23.72 | 511 |
| 2022-12-29 | 22.62 | $23.13 | 1032 |
| 2022-12-28 | 22.47 | $22.58 | 180 |
| 2022-12-27 | 22.36 | $23.05 | 200 |
| 2022-12-23 | 22.19 | $23.00 | 755 |
| 2022-12-22 | 22.01 | $23.00 | 1780 |
| 2022-12-12 | 21.83 | $23.05 | 600 |
| 2022-11-29 | 21.63 | $22.96 | 1160 |
| 2022-11-28 | 21.44 | $23.10 | 566 |
| 2022-11-09 | 21.22 | $23.67 | 194 |
| 2022-11-08 | 20.94 | $23.48 | 300 |
| 2022-11-03 | 20.67 | $23.51 | 100 |
| 2022-10-31 | 20.39 | $23.50 | 1015 |
| 2022-10-27 | 20.10 | $23.42 | 287 |
| 2022-10-25 | 19.82 | $20.50 | 202 |
| 2022-10-24 | 19.84 | $19.19 | 100 |
| 2022-10-12 | 20.02 | $18.42 | 1600 |
| 2022-10-11 | 20.30 | $18.05 | 315 |
| 2022-10-10 | 20.63 | $19.51 | 1000 |
| 2022-10-06 | 20.85 | $20.29 | 182 |
| 2022-09-21 | 21.01 | $18.60 | 800 |
| 2022-09-20 | 21.36 | $18.80 | 464 |
| 2022-09-19 | 21.71 | $19.40 | 1031 |
| 2022-09-06 | 22.04 | $20.00 | 1363 |
| 2022-09-02 | 22.33 | $20.00 | 597 |
| 2022-08-15 | 22.65 | $21.55 | 700 |
| 2022-08-08 | 22.85 | $21.94 | 294 |
| 2022-08-05 | 23.04 | $21.50 | 1000 |
| 2022-08-02 | 23.31 | $21.09 | 1300 |
| 2022-08-01 | 23.65 | $21.80 | 108 |
| 2022-07-29 | 23.97 | $21.80 | 300 |
| 2022-07-27 | 24.32 | $21.80 | 202 |
| 2022-07-26 | 24.72 | $21.70 | 155 |
| 2022-07-25 | 25.16 | $23.90 | 347 |
| 2022-07-21 | 25.44 | $25.32 | 100 |
| 2022-07-20 | 25.60 | $25.27 | 1243 |
| 2022-07-18 | 25.80 | $24.10 | 1294 |
| 2022-07-15 | 26.16 | $23.10 | 1270 |
| 2022-07-14 | 26.65 | $23.53 | 200 |
| 2022-07-13 | 27.14 | $24.22 | 175 |
| 2022-07-12 | 27.61 | $24.45 | 991 |
| 2022-07-11 | 28.11 | $24.15 | 484 |
| 2022-07-07 | 28.68 | $24.94 | 500 |
| 2022-07-06 | 29.22 | $25.50 | 250 |
| 2022-07-05 | 29.75 | $25.90 | 167 |
| 2022-07-01 | 30.29 | $26.25 | 598 |
| 2022-06-30 | 30.82 | $28.95 | 1203 |
| 2022-06-27 | 31.12 | $28.80 | 629 |
| 2022-06-24 | 31.48 | $28.45 | 272 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.28
2026-07-31
Close Price
$29.20
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.48
Average
26.36
Maximum
34.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 29.28 | $29.20 | 100 |
| 2026-07-30 | 29.32 | $29.20 | — |
| 2026-07-29 | 29.36 | $29.20 | 250 |
| 2026-07-28 | 29.41 | $29.65 | 200 |
| 2026-07-27 | 29.37 | $29.57 | — |
| 2026-07-24 | 29.35 | $29.57 | 714 |
| 2026-07-23 | 29.33 | $29.57 | 200 |
| 2026-07-22 | 29.30 | $29.57 | 714 |
| 2026-07-21 | 29.27 | $29.57 | 216 |
| 2026-07-20 | 29.23 | $29.45 | 714 |
| 2026-07-17 | 29.22 | $29.45 | 714 |
| 2026-07-16 | 29.20 | $29.45 | — |
| 2026-07-15 | 29.19 | $29.45 | — |
| 2026-07-14 | 29.18 | $29.45 | 714 |
| 2026-07-13 | 29.16 | $29.45 | 714 |
| 2026-07-10 | 29.15 | $29.45 | 714 |
| 2026-07-09 | 29.13 | $29.45 | 714 |
| 2026-07-08 | 29.12 | $29.45 | — |
| 2026-07-07 | 29.10 | $29.45 | — |
| 2026-07-06 | 29.09 | $29.45 | 714 |
| 2026-07-02 | 29.07 | $29.45 | 714 |
| 2026-07-01 | 29.06 | $29.45 | 714 |
| 2026-06-30 | 29.05 | $29.45 | 714 |
| 2026-06-29 | 29.05 | $29.45 | 714 |
| 2026-06-26 | 29.04 | $29.45 | 714 |
| 2026-06-25 | 29.04 | $29.45 | 714 |
| 2026-06-24 | 29.04 | $29.75 | 500 |
| 2026-06-23 | 28.99 | $29.72 | 500 |
| 2026-06-22 | 28.93 | $29.72 | 1500 |
| 2026-06-18 | 28.88 | $29.90 | 1085 |
| 2026-06-17 | 28.78 | $29.29 | 200 |
| 2026-06-16 | 28.81 | $29.29 | 200 |
| 2026-06-15 | 28.84 | $29.29 | 200 |
| 2026-06-12 | 28.89 | $29.29 | 200 |
| 2026-06-11 | 28.95 | $29.29 | 1200 |
| 2026-06-10 | 29.02 | $28.90 | 200 |
| 2026-06-09 | 29.20 | $28.90 | 3000 |
| 2026-06-08 | 29.42 | $28.94 | 976 |
| 2026-06-05 | 29.67 | $29.11 | 200 |
| 2026-06-04 | 29.93 | $28.37 | 200 |
| 2026-06-03 | 30.40 | $28.37 | 200 |
| 2026-06-02 | 30.95 | $28.70 | 4350 |
| 2026-06-01 | 31.52 | $29.20 | 1081 |
| 2026-05-29 | 32.08 | $29.20 | 357 |
| 2026-05-28 | 32.74 | $29.65 | 5033 |
| 2026-05-27 | 33.40 | $29.92 | 3054 |
| 2026-05-26 | 34.12 | $34.29 | 175 |
| 2026-05-22 | 34.03 | $34.87 | 500 |
| 2026-05-21 | 33.79 | $33.67 | — |
| 2026-05-20 | 33.77 | $33.67 | — |
| 2026-05-19 | 33.75 | $33.67 | — |
| 2026-05-18 | 33.71 | $33.67 | — |
| 2026-05-15 | 33.67 | $33.67 | — |
| 2026-05-14 | 33.62 | $33.67 | — |
| 2026-05-13 | 33.56 | $33.67 | — |
| 2026-05-12 | 33.49 | $33.67 | — |
| 2026-05-11 | 33.41 | $33.67 | 500 |
| 2026-05-08 | 33.31 | $33.10 | — |
| 2026-05-07 | 33.31 | $33.10 | — |
| 2026-05-06 | 33.30 | $33.10 | — |
| 2026-05-05 | 33.30 | $33.10 | 500 |
| 2026-05-04 | 33.29 | $33.00 | 509 |
| 2026-05-01 | 33.30 | $32.32 | — |
| 2026-04-30 | 33.45 | $32.32 | 1256 |
| 2026-04-29 | 33.62 | $32.49 | 3713 |
| 2026-04-28 | 33.78 | $33.49 | — |
| 2026-04-20 | 33.75 | $33.49 | 107 |
| 2026-04-17 | 33.71 | $33.50 | 200 |
| 2026-04-16 | 33.66 | $33.70 | 460 |
| 2026-04-15 | 33.55 | $34.05 | 1000 |
| 2026-04-14 | 33.34 | $34.00 | 570 |
| 2026-04-13 | 33.11 | $33.70 | 1700 |
| 2026-04-09 | 32.90 | $33.10 | 200 |
| 2026-04-08 | 32.78 | $33.17 | 1000 |
| 2026-04-07 | 32.61 | $33.20 | 150 |
| 2026-04-06 | 32.42 | $32.30 | 1000 |
| 2026-04-01 | 32.38 | $31.75 | 3000 |
| 2026-03-27 | 32.44 | $32.18 | 1013 |
| 2026-03-23 | 32.42 | $32.80 | 4050 |
| 2026-03-17 | 32.26 | $31.93 | 1750 |
| 2026-03-16 | 32.26 | $31.99 | 411 |
| 2026-03-13 | 32.23 | $32.20 | 804 |
| 2026-03-11 | 32.16 | $32.00 | 300 |
| 2026-03-09 | 32.11 | $32.30 | 1372 |
| 2026-03-05 | 31.99 | $31.58 | 1049 |
| 2026-03-04 | 32.00 | $31.50 | 4979 |
| 2026-03-03 | 32.02 | $32.92 | 655 |
| 2026-03-02 | 31.74 | $31.65 | 3159 |
| 2026-02-27 | 31.67 | $31.70 | 200 |
| 2026-02-25 | 31.59 | $30.13 | 813 |
| 2026-02-20 | 31.81 | $30.89 | 900 |
| 2026-02-18 | 31.91 | $31.37 | 2350 |
| 2026-02-17 | 31.92 | $30.87 | 631 |
| 2026-02-13 | 32.02 | $30.40 | 304 |
| 2026-02-12 | 32.24 | $31.84 | 210 |
| 2026-02-04 | 32.18 | $32.23 | 2700 |
| 2026-02-03 | 32.02 | $32.18 | 249 |
| 2026-01-28 | 31.84 | $32.44 | 1023 |
| 2026-01-27 | 31.57 | $32.41 | 783 |
| 2026-01-26 | 31.25 | $32.06 | 4300 |
| 2026-01-21 | 30.95 | $31.90 | 2000 |
| 2026-01-20 | 30.63 | $32.00 | 3004 |
| 2026-01-13 | 30.24 | $30.69 | 1600 |
| 2026-01-12 | 30.05 | $30.56 | 2000 |
| 2026-01-09 | 29.85 | $30.63 | 1450 |
| 2026-01-08 | 29.60 | $30.18 | 395 |
| 2026-01-06 | 29.40 | $30.96 | 5591 |
| 2026-01-02 | 29.00 | $29.67 | 781 |
| 2025-12-31 | 28.81 | $30.20 | 200 |
| 2025-12-30 | 28.48 | $29.44 | 1648 |
| 2025-12-29 | 28.24 | $29.49 | 270 |
| 2025-12-23 | 27.96 | $28.80 | 141 |
| 2025-12-22 | 27.78 | $28.29 | 7400 |
| 2025-12-19 | 27.68 | $28.50 | 400 |
| 2025-12-18 | 27.52 | $28.31 | 669 |
| 2025-12-16 | 27.37 | $28.18 | 700 |
| 2025-12-12 | 27.23 | $27.99 | 135 |
| 2025-12-11 | 27.11 | $27.90 | 276 |
| 2025-12-08 | 26.99 | $27.50 | 1000 |
| 2025-12-04 | 26.93 | $27.60 | 1000 |
| 2025-12-03 | 26.85 | $27.45 | 350 |
| 2025-12-02 | 26.79 | $27.45 | 365 |
| 2025-12-01 | 26.73 | $27.82 | 1617 |
| 2025-11-26 | 26.58 | $27.47 | 500 |
| 2025-11-25 | 26.49 | $26.95 | 750 |
| 2025-11-21 | 26.49 | $26.55 | 400 |
| 2025-11-20 | 26.59 | $26.33 | 105 |
| 2025-11-19 | 26.75 | $26.45 | 800 |
| 2025-11-18 | 26.92 | $27.08 | 1620 |
| 2025-11-17 | 26.99 | $26.70 | 2318 |
| 2025-11-14 | 27.16 | $26.86 | 800 |
| 2025-11-13 | 27.33 | $27.27 | 1829 |
| 2025-11-12 | 27.44 | $27.17 | 1984 |
| 2025-11-11 | 27.59 | $27.20 | 1500 |
| 2025-11-10 | 27.76 | $27.32 | 1202 |
| 2025-11-07 | 27.95 | $27.69 | 1926 |
| 2025-11-06 | 28.09 | $27.39 | 868 |
| 2025-11-05 | 28.31 | $27.77 | 3600 |
| 2025-11-04 | 28.50 | $27.60 | 520 |
| 2025-11-03 | 28.76 | $27.50 | 300 |
| 2025-10-31 | 29.09 | $27.50 | 3928 |
| 2025-10-30 | 29.46 | $27.16 | 9171 |
| 2025-10-28 | 29.98 | $29.76 | 243 |
| 2025-10-24 | 30.02 | $29.90 | 2841 |
| 2025-10-23 | 30.05 | $30.14 | 157 |
| 2025-10-22 | 30.03 | $30.13 | 694 |
| 2025-10-21 | 30.00 | $30.12 | 1957 |
| 2025-10-20 | 29.98 | $30.40 | 7512 |
| 2025-10-17 | 29.89 | $30.28 | 3466 |
| 2025-10-16 | 29.81 | $29.80 | 562 |
| 2025-10-14 | 29.83 | $30.28 | 1350 |
| 2025-10-13 | 29.74 | $30.00 | 179 |
| 2025-10-10 | 29.70 | $30.40 | 9773 |
| 2025-10-08 | 29.57 | $29.36 | 467 |
| 2025-10-07 | 29.64 | $29.29 | 1371 |
| 2025-10-06 | 29.74 | $29.21 | 2034 |
| 2025-10-03 | 29.87 | $29.50 | 2578 |
| 2025-10-02 | 29.96 | $29.50 | 458 |
| 2025-10-01 | 30.07 | $29.75 | 1385 |
| 2025-09-26 | 30.14 | $29.00 | 700 |
| 2025-09-24 | 30.38 | $31.43 | 4050 |
| 2025-09-23 | 30.15 | $31.50 | 300 |
| 2025-09-19 | 29.86 | $31.88 | 1000 |
| 2025-09-18 | 29.45 | $31.69 | 130 |
| 2025-09-11 | 29.02 | $29.19 | 685 |
| 2025-09-10 | 29.04 | $29.21 | 1003 |
| 2025-09-09 | 29.07 | $29.39 | 2055 |
| 2025-09-05 | 29.07 | $29.38 | 100 |
| 2025-09-04 | 29.07 | $29.75 | 1268 |
| 2025-09-03 | 29.00 | $29.52 | 9010 |
| 2025-08-29 | 28.97 | $29.66 | 280 |
| 2025-08-25 | 28.91 | $29.97 | 700 |
| 2025-08-20 | 28.78 | $29.28 | 945 |
| 2025-08-19 | 28.78 | $28.92 | 294 |
| 2025-08-15 | 28.86 | $28.69 | 526 |
| 2025-08-14 | 29.00 | $28.52 | 1214 |
| 2025-08-13 | 29.22 | $28.85 | 680 |
| 2025-08-12 | 29.40 | $28.53 | 704 |
| 2025-08-11 | 29.68 | $28.91 | 910 |
| 2025-08-08 | 29.94 | $28.97 | 1465 |
| 2025-08-07 | 30.22 | $28.97 | 262 |
| 2025-08-06 | 30.56 | $29.12 | 748 |
| 2025-08-05 | 30.92 | $29.21 | 823 |
| 2025-08-04 | 31.33 | $29.59 | 3868 |
| 2025-07-31 | 31.71 | $29.90 | 775 |
| 2025-07-28 | 32.10 | $30.99 | 717 |
| 2025-07-25 | 32.32 | $31.23 | 800 |
| 2025-07-18 | 32.52 | $31.83 | 518 |
| 2025-07-17 | 32.63 | $31.54 | 120 |
| 2025-07-11 | 32.81 | $31.49 | 194 |
| 2025-07-10 | 33.02 | $31.48 | 100 |
| 2025-07-09 | 33.27 | $31.90 | 5300 |
| 2025-07-08 | 33.47 | $32.50 | 205 |
| 2025-07-02 | 33.57 | $32.78 | 100 |
| 2025-06-30 | 33.62 | $32.73 | 503 |
| 2025-06-27 | 33.68 | $31.61 | 1526 |
| 2025-06-26 | 33.98 | $34.34 | 564 |
| 2025-06-20 | 33.74 | $34.06 | 506 |
| 2025-06-17 | 33.52 | $34.28 | 100 |
| 2025-06-16 | 33.21 | $34.50 | 100 |
| 2025-06-13 | 32.79 | $33.63 | 300 |
| 2025-06-05 | 32.49 | $33.14 | 380 |
| 2025-05-27 | 32.23 | $32.03 | 1500 |
| 2025-05-23 | 32.16 | $33.47 | 855 |
| 2025-05-22 | 31.77 | $32.20 | 305 |
| 2025-05-21 | 31.58 | $31.67 | 2900 |
| 2025-05-20 | 31.46 | $31.50 | 108 |
| 2025-05-19 | 31.36 | $31.55 | 2581 |
| 2025-05-14 | 31.22 | $30.20 | 2643 |
| 2025-05-13 | 31.35 | $30.40 | 119 |
| 2025-05-12 | 31.45 | $30.55 | 15800 |
| 2025-05-08 | 31.52 | $31.72 | 16162 |
| 2025-05-07 | 31.36 | $31.80 | 10000 |
| 2025-05-05 | 31.14 | $31.55 | 2581 |
| 2025-05-02 | 30.94 | $30.25 | 37529 |
| 2025-04-29 | 30.97 | $28.86 | 2835 |
| 2025-04-28 | 31.30 | $28.38 | 710 |
| 2025-04-25 | 31.77 | $27.89 | 11053 |
| 2025-04-24 | 32.41 | $27.28 | 3156 |
| 2025-04-22 | 33.28 | $34.68 | 100 |
| 2025-04-21 | 32.71 | $34.90 | 473 |
| 2025-04-10 | 31.99 | $33.50 | 4635 |
| 2025-04-09 | 31.43 | $31.70 | 51421 |
| 2025-04-08 | 31.16 | $30.95 | 15821 |
| 2025-04-07 | 30.99 | $32.00 | 1000 |
| 2025-04-04 | 30.55 | $31.29 | 11710 |
| 2025-03-26 | 30.19 | $29.60 | 10000 |
| 2025-03-24 | 30.12 | $29.46 | 2900 |
| 2025-03-21 | 30.05 | $29.58 | 948 |
| 2025-03-20 | 29.94 | $29.70 | 820 |
| 2025-03-19 | 29.78 | $29.36 | 1150 |
| 2025-03-18 | 29.64 | $29.95 | 685 |
| 2025-03-17 | 29.35 | $29.74 | 888 |
| 2025-03-14 | 29.05 | $29.45 | 700 |
| 2025-03-13 | 28.75 | $28.92 | 1886 |
| 2025-03-12 | 28.50 | $29.46 | 200 |
| 2025-03-11 | 28.09 | $29.34 | 471 |
| 2025-03-10 | 27.63 | $27.88 | 248 |
| 2025-03-07 | 27.39 | $27.62 | 3583 |
| 2025-03-06 | 27.15 | $28.00 | 7171 |
| 2025-02-27 | 26.79 | $26.72 | 250 |
| 2025-02-26 | 26.64 | $27.16 | 245 |
| 2025-02-24 | 26.36 | $27.30 | 500 |
| 2025-02-18 | 25.99 | $26.39 | 125 |
| 2025-02-13 | 25.75 | $27.88 | 564 |
| 2025-02-10 | 25.15 | $24.87 | 293 |
| 2025-02-06 | 25.08 | $25.25 | 119 |
| 2025-02-04 | 24.92 | $25.13 | 1106 |
| 2025-02-03 | 24.74 | $25.17 | 3673 |
| 2025-01-31 | 24.53 | $25.02 | 1078 |
| 2025-01-27 | 24.30 | $25.31 | 914 |
| 2025-01-17 | 23.97 | $24.74 | 150 |
| 2025-01-14 | 23.71 | $23.60 | 100 |
| 2025-01-13 | 23.63 | $23.60 | 955 |
| 2025-01-10 | 23.54 | $23.85 | 800 |
| 2025-01-08 | 23.38 | $23.86 | 2000 |
| 2025-01-07 | 23.18 | $23.50 | 2062 |
| 2024-12-26 | 23.02 | $22.58 | 300 |
| 2024-12-19 | 23.03 | $23.40 | 1406 |
| 2024-12-12 | 22.86 | $22.58 | 1542 |
| 2024-12-10 | 22.83 | $22.10 | 1000 |
| 2024-12-06 | 22.90 | $22.77 | 271 |
| 2024-12-03 | 22.83 | $21.96 | 425 |
| 2024-11-26 | 22.91 | $21.76 | 2550 |
| 2024-11-18 | 23.04 | $22.42 | 200 |
| 2024-11-11 | 23.05 | $23.02 | 265 |
| 2024-11-04 | 22.93 | $22.36 | 200 |
| 2024-10-30 | 22.92 | $22.67 | 149 |
| 2024-10-29 | 22.84 | $22.65 | 200 |
| 2024-10-28 | 22.74 | $22.55 | 7797 |
| 2024-10-21 | 22.64 | $23.62 | 2118 |
| 2024-10-15 | 22.29 | $23.12 | 2010 |
| 2024-10-11 | 21.98 | $23.28 | 200 |
| 2024-10-08 | 21.58 | $23.10 | 100 |
| 2024-10-07 | 21.15 | $23.00 | 800 |
| 2024-10-04 | 20.67 | $22.64 | 843 |
| 2024-10-02 | 20.19 | $21.77 | 323 |
| 2024-09-30 | 19.81 | $21.28 | 100 |
| 2024-09-16 | 19.47 | $20.50 | 100 |
| 2024-09-10 | 19.23 | $19.82 | 1119 |
| 2024-09-09 | 19.11 | $19.60 | 200 |
| 2024-09-05 | 19.00 | $19.72 | 1200 |
| 2024-09-04 | 18.86 | $19.23 | 527 |
| 2024-09-03 | 18.80 | $18.98 | 527 |
| 2024-08-30 | 18.78 | $19.31 | 193 |
| 2024-08-23 | 18.70 | $19.75 | 100 |
| 2024-08-22 | 18.50 | $19.30 | 500 |
| 2024-08-19 | 18.37 | $19.06 | 700 |
| 2024-08-12 | 18.28 | $18.85 | 1426 |
| 2024-08-09 | 18.21 | $18.85 | 128 |
| 2024-08-08 | 18.14 | $18.53 | 134 |
| 2024-08-07 | 18.13 | $18.85 | 1201 |
| 2024-08-06 | 18.05 | $18.45 | 625 |
| 2024-08-02 | 18.05 | $17.28 | 250 |
| 2024-08-01 | 18.30 | $16.50 | 527 |
| 2024-07-30 | 18.76 | $16.50 | 6420 |
| 2024-07-29 | 19.29 | $16.42 | 21412 |
| 2024-07-26 | 19.93 | $16.70 | 10426 |
| 2024-07-23 | 20.61 | $20.98 | 5605 |
| 2024-07-11 | 20.50 | $20.50 | 1687 |
| 2024-07-10 | 20.46 | $19.86 | 388 |
| 2024-07-08 | 20.56 | $19.65 | 1650 |
| 2024-07-03 | 20.72 | $19.86 | 2500 |
| 2024-06-26 | 20.85 | $19.59 | 250 |
| 2024-06-25 | 21.06 | $20.33 | 5027 |
| 2024-06-18 | 21.14 | $20.35 | 5000 |
| 2024-06-14 | 21.23 | $20.24 | 150 |
| 2024-06-10 | 21.35 | $21.24 | 185 |
| 2024-06-05 | 21.27 | $21.60 | 1235 |
| 2024-06-03 | 21.10 | $21.60 | 300 |
| 2024-05-31 | 20.90 | $21.64 | 9100 |
| 2024-05-28 | 20.65 | $22.07 | 200 |
| 2024-05-23 | 20.27 | $21.85 | 500 |
| 2024-04-24 | 19.87 | $20.89 | 370 |
| 2024-04-19 | 19.61 | $20.89 | 216 |
| 2024-04-16 | 19.30 | $19.90 | 730 |
| 2024-04-11 | 19.16 | $20.33 | 1000 |
| 2024-04-09 | 18.89 | $20.90 | 850 |
| 2024-03-25 | 18.46 | $18.80 | 252 |
| 2024-03-18 | 18.41 | $18.57 | 200 |
| 2024-03-14 | 18.40 | $19.25 | 456 |
| 2024-03-13 | 18.24 | $19.07 | 300 |
| 2024-03-12 | 18.10 | $18.78 | 500 |
| 2024-03-07 | 18.00 | $18.70 | 3001 |
| 2024-02-27 | 17.91 | $18.06 | 600 |
| 2024-02-26 | 17.93 | $17.85 | 20500 |
| 2024-02-23 | 18.01 | $18.00 | 125 |
| 2024-02-15 | 18.07 | $17.11 | 200 |
| 2024-02-13 | 18.33 | $17.11 | 695 |
| 2024-02-01 | 18.63 | $18.00 | 500 |
| 2024-01-31 | 18.80 | $18.00 | 300 |
| 2024-01-29 | 18.99 | $18.50 | 1050 |
| 2024-01-22 | 19.12 | $19.55 | 1103 |
| 2024-01-17 | 19.04 | $18.80 | 2721 |
| 2024-01-10 | 19.11 | $19.00 | 300 |
| 2024-01-09 | 19.14 | $20.00 | 2545 |
| 2024-01-04 | 18.98 | $19.49 | 530 |
| 2024-01-03 | 18.89 | $19.50 | 340 |
| 2024-01-02 | 18.79 | $20.00 | 954 |
| 2023-12-28 | 18.57 | $19.95 | 500 |
| 2023-12-27 | 18.33 | $19.98 | 400 |
| 2023-12-20 | 18.05 | $19.00 | 900 |
| 2023-12-08 | 17.93 | $19.05 | 270 |
| 2023-12-07 | 17.79 | $18.20 | 1000 |
| 2023-12-04 | 17.81 | $18.00 | 324 |
| 2023-11-22 | 17.88 | $18.00 | 200 |
| 2023-11-13 | 17.96 | $18.75 | 450 |
| 2023-11-06 | 17.91 | $19.00 | 100 |
| 2023-10-30 | 17.80 | $19.98 | 1150 |
| 2023-10-26 | 17.48 | $17.40 | 105 |
| 2023-10-23 | 17.65 | $17.50 | 100 |
| 2023-10-19 | 17.84 | $19.10 | 100 |
| 2023-10-18 | 17.73 | $19.10 | 600 |
| 2023-10-16 | 17.62 | $16.42 | 100 |
| 2023-10-13 | 18.05 | $17.50 | 850 |
| 2023-10-11 | 18.34 | $18.05 | 1589 |
| 2023-10-09 | 18.57 | $17.80 | 620 |
| 2023-10-06 | 18.89 | $17.70 | 313 |
| 2023-10-03 | 19.30 | $17.25 | 137 |
| 2023-09-28 | 19.87 | $18.25 | 100 |
| 2023-09-13 | 20.33 | $19.46 | 455 |
| 2023-09-11 | 20.61 | $19.62 | 890 |
| 2023-09-08 | 20.91 | $19.65 | 1340 |
| 2023-09-07 | 21.26 | $19.60 | 870 |
| 2023-08-30 | 21.67 | $20.75 | 1450 |
| 2023-08-25 | 21.92 | $20.84 | 938 |
| 2023-08-24 | 22.18 | $21.10 | 376 |
| 2023-08-23 | 22.43 | $21.10 | 700 |
| 2023-08-21 | 22.73 | $21.26 | 282 |
| 2023-08-17 | 23.03 | $22.51 | 225 |
| 2023-08-15 | 23.12 | $22.51 | 515 |
| 2023-08-11 | 23.23 | $22.76 | 205 |
| 2023-08-09 | 23.30 | $23.97 | 550 |
| 2023-08-08 | 23.12 | $22.90 | 2440 |
| 2023-01-20 | 23.14 | $23.30 | 150 |
| 2023-01-09 | 23.07 | $23.81 | 400 |
| 2023-01-06 | 22.89 | $23.57 | 100 |
| 2023-01-05 | 22.73 | $23.72 | 511 |
| 2022-12-29 | 22.50 | $23.13 | 1032 |
| 2022-12-28 | 22.37 | $22.58 | 180 |
| 2022-12-27 | 22.33 | $23.05 | 200 |
| 2022-12-23 | 22.19 | $23.00 | 755 |
| 2022-12-22 | 22.03 | $23.00 | 1780 |
| 2022-12-12 | 21.85 | $23.05 | 600 |
| 2022-11-29 | 21.63 | $22.96 | 1160 |
| 2022-11-28 | 21.40 | $23.10 | 566 |
| 2022-11-09 | 21.11 | $23.67 | 194 |
| 2022-11-08 | 20.65 | $23.48 | 300 |
| 2022-11-03 | 20.16 | $23.51 | 100 |
| 2022-10-31 | 19.60 | $23.50 | 1015 |
| 2022-10-27 | 18.95 | $23.42 | 287 |
| 2022-10-25 | 18.24 | $20.50 | 202 |
| 2022-10-24 | 18.03 | $19.19 | 100 |
| 2022-10-12 | 18.08 | $18.42 | 1600 |
| 2022-10-11 | 18.32 | $18.05 | 315 |
| 2022-10-10 | 18.69 | $19.51 | 1000 |
| 2022-10-06 | 18.83 | $20.29 | 182 |
| 2022-09-21 | 18.84 | $18.60 | 800 |
| 2022-09-20 | 19.22 | $18.80 | 464 |
| 2022-09-19 | 19.64 | $19.40 | 1031 |
| 2022-09-06 | 20.02 | $20.00 | 1363 |
| 2022-09-02 | 20.35 | $20.00 | 597 |
| 2022-08-15 | 20.75 | $21.55 | 700 |
| 2022-08-08 | 20.91 | $21.94 | 294 |
| 2022-08-05 | 21.02 | $21.50 | 1000 |
| 2022-08-02 | 21.26 | $21.09 | 1300 |
| 2022-08-01 | 21.64 | $21.80 | 108 |
| 2022-07-29 | 21.95 | $21.80 | 300 |
| 2022-07-27 | 22.33 | $21.80 | 202 |
| 2022-07-26 | 22.78 | $21.70 | 155 |
| 2022-07-25 | 23.35 | $23.90 | 347 |
| 2022-07-21 | 23.56 | $25.32 | 100 |
| 2022-07-20 | 23.52 | $25.27 | 1243 |
| 2022-07-18 | 23.50 | $24.10 | 1294 |
| 2022-07-15 | 23.75 | $23.10 | 1270 |
| 2022-07-14 | 24.27 | $23.53 | 200 |
| 2022-07-13 | 24.79 | $24.22 | 175 |
| 2022-07-12 | 25.28 | $24.45 | 991 |
| 2022-07-11 | 25.81 | $24.15 | 484 |
| 2022-07-07 | 26.50 | $24.94 | 500 |
| 2022-07-06 | 27.16 | $25.50 | 250 |
| 2022-07-05 | 27.82 | $25.90 | 167 |
| 2022-07-01 | 28.52 | $26.25 | 598 |
| 2022-06-30 | 29.27 | $28.95 | 1203 |
| 2022-06-27 | 29.59 | $28.80 | 629 |
| 2022-06-24 | 30.00 | $28.45 | 272 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.43
2026-07-31
Close Price
$29.20
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.86
Average
26.38
Maximum
34.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 29.43 | $29.20 | 100 |
| 2026-07-30 | 29.49 | $29.20 | — |
| 2026-07-29 | 29.56 | $29.20 | 250 |
| 2026-07-28 | 29.65 | $29.65 | 200 |
| 2026-07-27 | 29.62 | $29.57 | — |
| 2026-07-24 | 29.60 | $29.57 | 714 |
| 2026-07-23 | 29.58 | $29.57 | 200 |
| 2026-07-22 | 29.55 | $29.57 | 714 |
| 2026-07-21 | 29.52 | $29.57 | 216 |
| 2026-07-20 | 29.48 | $29.45 | 714 |
| 2026-07-17 | 29.47 | $29.45 | 714 |
| 2026-07-16 | 29.45 | $29.45 | — |
| 2026-07-15 | 29.44 | $29.45 | — |
| 2026-07-14 | 29.42 | $29.45 | 714 |
| 2026-07-13 | 29.41 | $29.45 | 714 |
| 2026-07-10 | 29.39 | $29.45 | 714 |
| 2026-07-09 | 29.36 | $29.45 | 714 |
| 2026-07-08 | 29.34 | $29.45 | — |
| 2026-07-07 | 29.31 | $29.45 | — |
| 2026-07-06 | 29.29 | $29.45 | 714 |
| 2026-07-02 | 29.26 | $29.45 | 714 |
| 2026-07-01 | 29.22 | $29.45 | 714 |
| 2026-06-30 | 29.19 | $29.45 | 714 |
| 2026-06-29 | 29.16 | $29.45 | 714 |
| 2026-06-26 | 29.12 | $29.45 | 714 |
| 2026-06-25 | 29.08 | $29.45 | 714 |
| 2026-06-24 | 29.05 | $29.75 | 500 |
| 2026-06-23 | 28.92 | $29.72 | 500 |
| 2026-06-22 | 28.78 | $29.72 | 1500 |
| 2026-06-18 | 28.63 | $29.90 | 1085 |
| 2026-06-17 | 28.40 | $29.29 | 200 |
| 2026-06-16 | 28.33 | $29.29 | 200 |
| 2026-06-15 | 28.26 | $29.29 | 200 |
| 2026-06-12 | 28.20 | $29.29 | 200 |
| 2026-06-11 | 28.14 | $29.29 | 1200 |
| 2026-06-10 | 28.10 | $28.90 | 200 |
| 2026-06-09 | 28.20 | $28.90 | 3000 |
| 2026-06-08 | 28.34 | $28.94 | 976 |
| 2026-06-05 | 28.53 | $29.11 | 200 |
| 2026-06-04 | 28.73 | $28.37 | 200 |
| 2026-06-03 | 29.24 | $28.37 | 200 |
| 2026-06-02 | 29.88 | $28.70 | 4350 |
| 2026-06-01 | 30.57 | $29.20 | 1081 |
| 2026-05-29 | 31.28 | $29.20 | 357 |
| 2026-05-28 | 32.15 | $29.65 | 5033 |
| 2026-05-27 | 33.08 | $29.92 | 3054 |
| 2026-05-26 | 34.13 | $34.29 | 175 |
| 2026-05-22 | 34.02 | $34.87 | 500 |
| 2026-05-21 | 33.69 | $33.67 | — |
| 2026-05-20 | 33.68 | $33.67 | — |
| 2026-05-19 | 33.65 | $33.67 | — |
| 2026-05-18 | 33.62 | $33.67 | — |
| 2026-05-15 | 33.57 | $33.67 | — |
| 2026-05-14 | 33.51 | $33.67 | — |
| 2026-05-13 | 33.43 | $33.67 | — |
| 2026-05-12 | 33.34 | $33.67 | — |
| 2026-05-11 | 33.22 | $33.67 | 500 |
| 2026-05-08 | 33.07 | $33.10 | — |
| 2026-05-07 | 33.07 | $33.10 | — |
| 2026-05-06 | 33.06 | $33.10 | — |
| 2026-05-05 | 33.05 | $33.10 | 500 |
| 2026-05-04 | 33.04 | $33.00 | 509 |
| 2026-05-01 | 33.05 | $32.32 | — |
| 2026-04-30 | 33.28 | $32.32 | 1256 |
| 2026-04-29 | 33.55 | $32.49 | 3713 |
| 2026-04-28 | 33.82 | $33.49 | — |
| 2026-04-20 | 33.82 | $33.49 | 107 |
| 2026-04-17 | 33.82 | $33.50 | 200 |
| 2026-04-16 | 33.80 | $33.70 | 460 |
| 2026-04-15 | 33.70 | $34.05 | 1000 |
| 2026-04-14 | 33.46 | $34.00 | 570 |
| 2026-04-13 | 33.17 | $33.70 | 1700 |
| 2026-04-09 | 32.90 | $33.10 | 200 |
| 2026-04-08 | 32.76 | $33.17 | 1000 |
| 2026-04-07 | 32.55 | $33.20 | 150 |
| 2026-04-06 | 32.29 | $32.30 | 1000 |
| 2026-04-01 | 32.25 | $31.75 | 3000 |
| 2026-03-27 | 32.36 | $32.18 | 1013 |
| 2026-03-23 | 32.36 | $32.80 | 4050 |
| 2026-03-17 | 32.15 | $31.93 | 1750 |
| 2026-03-16 | 32.17 | $31.99 | 411 |
| 2026-03-13 | 32.17 | $32.20 | 804 |
| 2026-03-11 | 32.10 | $32.00 | 300 |
| 2026-03-09 | 32.06 | $32.30 | 1372 |
| 2026-03-05 | 31.91 | $31.58 | 1049 |
| 2026-03-04 | 31.95 | $31.50 | 4979 |
| 2026-03-03 | 32.02 | $32.92 | 655 |
| 2026-03-02 | 31.64 | $31.65 | 3159 |
| 2026-02-27 | 31.58 | $31.70 | 200 |
| 2026-02-25 | 31.48 | $30.13 | 813 |
| 2026-02-20 | 31.85 | $30.89 | 900 |
| 2026-02-18 | 32.05 | $31.37 | 2350 |
| 2026-02-17 | 32.12 | $30.87 | 631 |
| 2026-02-13 | 32.36 | $30.40 | 304 |
| 2026-02-12 | 32.79 | $31.84 | 210 |
| 2026-02-04 | 32.83 | $32.23 | 2700 |
| 2026-02-03 | 32.73 | $32.18 | 249 |
| 2026-01-28 | 32.61 | $32.44 | 1023 |
| 2026-01-27 | 32.35 | $32.41 | 783 |
| 2026-01-26 | 32.03 | $32.06 | 4300 |
| 2026-01-21 | 31.73 | $31.90 | 2000 |
| 2026-01-20 | 31.39 | $32.00 | 3004 |
| 2026-01-13 | 30.93 | $30.69 | 1600 |
| 2026-01-12 | 30.77 | $30.56 | 2000 |
| 2026-01-09 | 30.59 | $30.63 | 1450 |
| 2026-01-08 | 30.34 | $30.18 | 395 |
| 2026-01-06 | 30.16 | $30.96 | 5591 |
| 2026-01-02 | 29.67 | $29.67 | 781 |
| 2025-12-31 | 29.48 | $30.20 | 200 |
| 2025-12-30 | 29.07 | $29.44 | 1648 |
| 2025-12-29 | 28.80 | $29.49 | 270 |
| 2025-12-23 | 28.45 | $28.80 | 141 |
| 2025-12-22 | 28.23 | $28.29 | 7400 |
| 2025-12-19 | 28.12 | $28.50 | 400 |
| 2025-12-18 | 27.92 | $28.31 | 669 |
| 2025-12-16 | 27.73 | $28.18 | 700 |
| 2025-12-12 | 27.54 | $27.99 | 135 |
| 2025-12-11 | 27.37 | $27.90 | 276 |
| 2025-12-08 | 27.19 | $27.50 | 1000 |
| 2025-12-04 | 27.11 | $27.60 | 1000 |
| 2025-12-03 | 26.98 | $27.45 | 350 |
| 2025-12-02 | 26.87 | $27.45 | 365 |
| 2025-12-01 | 26.74 | $27.82 | 1617 |
| 2025-11-26 | 26.48 | $27.47 | 500 |
| 2025-11-25 | 26.28 | $26.95 | 750 |
| 2025-11-21 | 26.22 | $26.55 | 400 |
| 2025-11-20 | 26.28 | $26.33 | 105 |
| 2025-11-19 | 26.44 | $26.45 | 800 |
| 2025-11-18 | 26.61 | $27.08 | 1620 |
| 2025-11-17 | 26.63 | $26.70 | 2318 |
| 2025-11-14 | 26.79 | $26.86 | 800 |
| 2025-11-13 | 26.94 | $27.27 | 1829 |
| 2025-11-12 | 27.02 | $27.17 | 1984 |
| 2025-11-11 | 27.16 | $27.20 | 1500 |
| 2025-11-10 | 27.33 | $27.32 | 1202 |
| 2025-11-07 | 27.51 | $27.69 | 1926 |
| 2025-11-06 | 27.63 | $27.39 | 868 |
| 2025-11-05 | 27.89 | $27.77 | 3600 |
| 2025-11-04 | 28.09 | $27.60 | 520 |
| 2025-11-03 | 28.40 | $27.50 | 300 |
| 2025-10-31 | 28.82 | $27.50 | 3928 |
| 2025-10-30 | 29.33 | $27.16 | 9171 |
| 2025-10-28 | 30.07 | $29.76 | 243 |
| 2025-10-24 | 30.15 | $29.90 | 2841 |
| 2025-10-23 | 30.21 | $30.14 | 157 |
| 2025-10-22 | 30.19 | $30.13 | 694 |
| 2025-10-21 | 30.17 | $30.12 | 1957 |
| 2025-10-20 | 30.15 | $30.40 | 7512 |
| 2025-10-17 | 30.04 | $30.28 | 3466 |
| 2025-10-16 | 29.94 | $29.80 | 562 |
| 2025-10-14 | 29.97 | $30.28 | 1350 |
| 2025-10-13 | 29.85 | $30.00 | 179 |
| 2025-10-10 | 29.79 | $30.40 | 9773 |
| 2025-10-08 | 29.60 | $29.36 | 467 |
| 2025-10-07 | 29.69 | $29.29 | 1371 |
| 2025-10-06 | 29.83 | $29.21 | 2034 |
| 2025-10-03 | 30.03 | $29.50 | 2578 |
| 2025-10-02 | 30.18 | $29.50 | 458 |
| 2025-10-01 | 30.36 | $29.75 | 1385 |
| 2025-09-26 | 30.49 | $29.00 | 700 |
| 2025-09-24 | 30.89 | $31.43 | 4050 |
| 2025-09-23 | 30.60 | $31.50 | 300 |
| 2025-09-19 | 30.22 | $31.88 | 1000 |
| 2025-09-18 | 29.63 | $31.69 | 130 |
| 2025-09-11 | 28.98 | $29.19 | 685 |
| 2025-09-10 | 28.98 | $29.21 | 1003 |
| 2025-09-09 | 28.99 | $29.39 | 2055 |
| 2025-09-05 | 28.94 | $29.38 | 100 |
| 2025-09-04 | 28.90 | $29.75 | 1268 |
| 2025-09-03 | 28.74 | $29.52 | 9010 |
| 2025-08-29 | 28.62 | $29.66 | 280 |
| 2025-08-25 | 28.46 | $29.97 | 700 |
| 2025-08-20 | 28.17 | $29.28 | 945 |
| 2025-08-19 | 28.05 | $28.92 | 294 |
| 2025-08-15 | 28.04 | $28.69 | 526 |
| 2025-08-14 | 28.12 | $28.52 | 1214 |
| 2025-08-13 | 28.29 | $28.85 | 680 |
| 2025-08-12 | 28.41 | $28.53 | 704 |
| 2025-08-11 | 28.68 | $28.91 | 910 |
| 2025-08-08 | 28.91 | $28.97 | 1465 |
| 2025-08-07 | 29.19 | $28.97 | 262 |
| 2025-08-06 | 29.55 | $29.12 | 748 |
| 2025-08-05 | 29.96 | $29.21 | 823 |
| 2025-08-04 | 30.44 | $29.59 | 3868 |
| 2025-07-31 | 30.92 | $29.90 | 775 |
| 2025-07-28 | 31.41 | $30.99 | 717 |
| 2025-07-25 | 31.67 | $31.23 | 800 |
| 2025-07-18 | 31.92 | $31.83 | 518 |
| 2025-07-17 | 32.03 | $31.54 | 120 |
| 2025-07-11 | 32.27 | $31.49 | 194 |
| 2025-07-10 | 32.57 | $31.48 | 100 |
| 2025-07-09 | 32.93 | $31.90 | 5300 |
| 2025-07-08 | 33.24 | $32.50 | 205 |
| 2025-07-02 | 33.41 | $32.78 | 100 |
| 2025-06-30 | 33.53 | $32.73 | 503 |
| 2025-06-27 | 33.67 | $31.61 | 1526 |
| 2025-06-26 | 34.19 | $34.34 | 564 |
| 2025-06-20 | 33.94 | $34.06 | 506 |
| 2025-06-17 | 33.70 | $34.28 | 100 |
| 2025-06-16 | 33.33 | $34.50 | 100 |
| 2025-06-13 | 32.79 | $33.63 | 300 |
| 2025-06-05 | 32.39 | $33.14 | 380 |
| 2025-05-27 | 32.06 | $32.03 | 1500 |
| 2025-05-23 | 31.99 | $33.47 | 855 |
| 2025-05-22 | 31.44 | $32.20 | 305 |
| 2025-05-21 | 31.17 | $31.67 | 2900 |
| 2025-05-20 | 31.01 | $31.50 | 108 |
| 2025-05-19 | 30.85 | $31.55 | 2581 |
| 2025-05-14 | 30.65 | $30.20 | 2643 |
| 2025-05-13 | 30.82 | $30.40 | 119 |
| 2025-05-12 | 30.96 | $30.55 | 15800 |
| 2025-05-08 | 31.08 | $31.72 | 16162 |
| 2025-05-07 | 30.84 | $31.80 | 10000 |
| 2025-05-05 | 30.53 | $31.55 | 2581 |
| 2025-05-02 | 30.22 | $30.25 | 37529 |
| 2025-04-29 | 30.25 | $28.86 | 2835 |
| 2025-04-28 | 30.72 | $28.38 | 710 |
| 2025-04-25 | 31.44 | $27.89 | 11053 |
| 2025-04-24 | 32.45 | $27.28 | 3156 |
| 2025-04-22 | 33.86 | $34.68 | 100 |
| 2025-04-21 | 33.21 | $34.90 | 473 |
| 2025-04-10 | 32.31 | $33.50 | 4635 |
| 2025-04-09 | 31.63 | $31.70 | 51421 |
| 2025-04-08 | 31.34 | $30.95 | 15821 |
| 2025-04-07 | 31.21 | $32.00 | 1000 |
| 2025-04-04 | 30.70 | $31.29 | 11710 |
| 2025-03-26 | 30.28 | $29.60 | 10000 |
| 2025-03-24 | 30.27 | $29.46 | 2900 |
| 2025-03-21 | 30.29 | $29.58 | 948 |
| 2025-03-20 | 30.26 | $29.70 | 820 |
| 2025-03-19 | 30.15 | $29.36 | 1150 |
| 2025-03-18 | 30.10 | $29.95 | 685 |
| 2025-03-17 | 29.83 | $29.74 | 888 |
| 2025-03-14 | 29.53 | $29.45 | 700 |
| 2025-03-13 | 29.24 | $28.92 | 1886 |
| 2025-03-12 | 29.03 | $29.46 | 200 |
| 2025-03-11 | 28.57 | $29.34 | 471 |
| 2025-03-10 | 28.02 | $27.88 | 248 |
| 2025-03-07 | 27.80 | $27.62 | 3583 |
| 2025-03-06 | 27.59 | $28.00 | 7171 |
| 2025-02-27 | 27.18 | $26.72 | 250 |
| 2025-02-26 | 27.08 | $27.16 | 245 |
| 2025-02-24 | 26.78 | $27.30 | 500 |
| 2025-02-18 | 26.37 | $26.39 | 125 |
| 2025-02-13 | 26.12 | $27.88 | 564 |
| 2025-02-10 | 25.34 | $24.87 | 293 |
| 2025-02-06 | 25.32 | $25.25 | 119 |
| 2025-02-04 | 25.16 | $25.13 | 1106 |
| 2025-02-03 | 24.99 | $25.17 | 3673 |
| 2025-01-31 | 24.76 | $25.02 | 1078 |
| 2025-01-27 | 24.50 | $25.31 | 914 |
| 2025-01-17 | 24.09 | $24.74 | 150 |
| 2025-01-14 | 23.75 | $23.60 | 100 |
| 2025-01-13 | 23.69 | $23.60 | 955 |
| 2025-01-10 | 23.61 | $23.85 | 800 |
| 2025-01-08 | 23.42 | $23.86 | 2000 |
| 2025-01-07 | 23.18 | $23.50 | 2062 |
| 2024-12-26 | 22.99 | $22.58 | 300 |
| 2024-12-19 | 23.04 | $23.40 | 1406 |
| 2024-12-12 | 22.84 | $22.58 | 1542 |
| 2024-12-10 | 22.83 | $22.10 | 1000 |
| 2024-12-06 | 22.98 | $22.77 | 271 |
| 2024-12-03 | 22.93 | $21.96 | 425 |
| 2024-11-26 | 23.11 | $21.76 | 2550 |
| 2024-11-18 | 23.39 | $22.42 | 200 |
| 2024-11-11 | 23.50 | $23.02 | 265 |
| 2024-11-04 | 23.42 | $22.36 | 200 |
| 2024-10-30 | 23.53 | $22.67 | 149 |
| 2024-10-29 | 23.53 | $22.65 | 200 |
| 2024-10-28 | 23.53 | $22.55 | 7797 |
| 2024-10-21 | 23.53 | $23.62 | 2118 |
| 2024-10-15 | 23.17 | $23.12 | 2010 |
| 2024-10-11 | 22.87 | $23.28 | 200 |
| 2024-10-08 | 22.42 | $23.10 | 100 |
| 2024-10-07 | 21.93 | $23.00 | 800 |
| 2024-10-04 | 21.33 | $22.64 | 843 |
| 2024-10-02 | 20.71 | $21.77 | 323 |
| 2024-09-30 | 20.22 | $21.28 | 100 |
| 2024-09-16 | 19.76 | $20.50 | 100 |
| 2024-09-10 | 19.45 | $19.82 | 1119 |
| 2024-09-09 | 19.29 | $19.60 | 200 |
| 2024-09-05 | 19.15 | $19.72 | 1200 |
| 2024-09-04 | 18.95 | $19.23 | 527 |
| 2024-09-03 | 18.86 | $18.98 | 527 |
| 2024-08-30 | 18.83 | $19.31 | 193 |
| 2024-08-23 | 18.69 | $19.75 | 100 |
| 2024-08-22 | 18.39 | $19.30 | 500 |
| 2024-08-19 | 18.17 | $19.06 | 700 |
| 2024-08-12 | 17.98 | $18.85 | 1426 |
| 2024-08-09 | 17.82 | $18.85 | 128 |
| 2024-08-08 | 17.64 | $18.53 | 134 |
| 2024-08-07 | 17.53 | $18.85 | 1201 |
| 2024-08-06 | 17.32 | $18.45 | 625 |
| 2024-08-02 | 17.20 | $17.28 | 250 |
| 2024-08-01 | 17.44 | $16.50 | 527 |
| 2024-07-30 | 17.99 | $16.50 | 6420 |
| 2024-07-29 | 18.68 | $16.42 | 21412 |
| 2024-07-26 | 19.56 | $16.70 | 10426 |
| 2024-07-23 | 20.54 | $20.98 | 5605 |
| 2024-07-11 | 20.38 | $20.50 | 1687 |
| 2024-07-10 | 20.34 | $19.86 | 388 |
| 2024-07-08 | 20.49 | $19.65 | 1650 |
| 2024-07-03 | 20.73 | $19.86 | 2500 |
| 2024-06-26 | 20.95 | $19.59 | 250 |
| 2024-06-25 | 21.30 | $20.33 | 5027 |
| 2024-06-18 | 21.49 | $20.35 | 5000 |
| 2024-06-14 | 21.70 | $20.24 | 150 |
| 2024-06-10 | 21.97 | $21.24 | 185 |
| 2024-06-05 | 21.97 | $21.60 | 1235 |
| 2024-06-03 | 21.84 | $21.60 | 300 |
| 2024-05-31 | 21.67 | $21.64 | 9100 |
| 2024-05-28 | 21.42 | $22.07 | 200 |
| 2024-05-23 | 20.97 | $21.85 | 500 |
| 2024-04-24 | 20.48 | $20.89 | 370 |
| 2024-04-19 | 20.18 | $20.89 | 216 |
| 2024-04-16 | 19.79 | $19.90 | 730 |
| 2024-04-11 | 19.63 | $20.33 | 1000 |
| 2024-04-09 | 19.30 | $20.90 | 850 |
| 2024-03-25 | 18.70 | $18.80 | 252 |
| 2024-03-18 | 18.64 | $18.57 | 200 |
| 2024-03-14 | 18.63 | $19.25 | 456 |
| 2024-03-13 | 18.41 | $19.07 | 300 |
| 2024-03-12 | 18.20 | $18.78 | 500 |
| 2024-03-07 | 18.04 | $18.70 | 3001 |
| 2024-02-27 | 17.87 | $18.06 | 600 |
| 2024-02-26 | 17.88 | $17.85 | 20500 |
| 2024-02-23 | 17.96 | $18.00 | 125 |
| 2024-02-15 | 18.01 | $17.11 | 200 |
| 2024-02-13 | 18.37 | $17.11 | 695 |
| 2024-02-01 | 18.81 | $18.00 | 500 |
| 2024-01-31 | 19.06 | $18.00 | 300 |
| 2024-01-29 | 19.36 | $18.50 | 1050 |
| 2024-01-22 | 19.58 | $19.55 | 1103 |
| 2024-01-17 | 19.50 | $18.80 | 2721 |
| 2024-01-10 | 19.64 | $19.00 | 300 |
| 2024-01-09 | 19.75 | $20.00 | 2545 |
| 2024-01-04 | 19.55 | $19.49 | 530 |
| 2024-01-03 | 19.47 | $19.50 | 340 |
| 2024-01-02 | 19.37 | $20.00 | 954 |
| 2023-12-28 | 19.09 | $19.95 | 500 |
| 2023-12-27 | 18.76 | $19.98 | 400 |
| 2023-12-20 | 18.34 | $19.00 | 900 |
| 2023-12-08 | 18.16 | $19.05 | 270 |
| 2023-12-07 | 17.92 | $18.20 | 1000 |
| 2023-12-04 | 17.91 | $18.00 | 324 |
| 2023-11-22 | 17.97 | $18.00 | 200 |
| 2023-11-13 | 18.05 | $18.75 | 450 |
| 2023-11-06 | 17.93 | $19.00 | 100 |
| 2023-10-30 | 17.71 | $19.98 | 1150 |
| 2023-10-26 | 17.14 | $17.40 | 105 |
| 2023-10-23 | 17.29 | $17.50 | 100 |
| 2023-10-19 | 17.46 | $19.10 | 100 |
| 2023-10-18 | 17.18 | $19.10 | 600 |
| 2023-10-16 | 16.86 | $16.42 | 100 |
| 2023-10-13 | 17.34 | $17.50 | 850 |
| 2023-10-11 | 17.61 | $18.05 | 1589 |
| 2023-10-09 | 17.79 | $17.80 | 620 |
| 2023-10-06 | 18.12 | $17.70 | 313 |
| 2023-10-03 | 18.56 | $17.25 | 137 |
| 2023-09-28 | 19.28 | $18.25 | 100 |
| 2023-09-13 | 19.84 | $19.46 | 455 |
| 2023-09-11 | 20.17 | $19.62 | 890 |
| 2023-09-08 | 20.52 | $19.65 | 1340 |
| 2023-09-07 | 20.96 | $19.60 | 870 |
| 2023-08-30 | 21.52 | $20.75 | 1450 |
| 2023-08-25 | 21.84 | $20.84 | 938 |
| 2023-08-24 | 22.21 | $21.10 | 376 |
| 2023-08-23 | 22.58 | $21.10 | 700 |
| 2023-08-21 | 23.03 | $21.26 | 282 |
| 2023-08-17 | 23.52 | $22.51 | 225 |
| 2023-08-15 | 23.72 | $22.51 | 515 |
| 2023-08-11 | 23.95 | $22.76 | 205 |
| 2023-08-09 | 24.15 | $23.97 | 550 |
| 2023-08-08 | 23.99 | $22.90 | 2440 |
| 2023-01-20 | 24.12 | $23.30 | 150 |
| 2023-01-09 | 24.14 | $23.81 | 400 |
| 2023-01-06 | 24.00 | $23.57 | 100 |
| 2023-01-05 | 23.88 | $23.72 | 511 |
| 2022-12-29 | 23.67 | $23.13 | 1032 |
| 2022-12-28 | 23.59 | $22.58 | 180 |
| 2022-12-27 | 23.66 | $23.05 | 200 |
| 2022-12-23 | 23.58 | $23.00 | 755 |
| 2022-12-22 | 23.49 | $23.00 | 1780 |
| 2022-12-12 | 23.36 | $23.05 | 600 |
| 2022-11-29 | 23.17 | $22.96 | 1160 |
| 2022-11-28 | 22.96 | $23.10 | 566 |
| 2022-11-09 | 22.65 | $23.67 | 194 |
| 2022-11-08 | 22.09 | $23.48 | 300 |
| 2022-11-03 | 21.46 | $23.51 | 100 |
| 2022-10-31 | 20.68 | $23.50 | 1015 |
| 2022-10-27 | 19.74 | $23.42 | 287 |
| 2022-10-25 | 18.63 | $20.50 | 202 |
| 2022-10-24 | 18.23 | $19.19 | 100 |
| 2022-10-12 | 18.18 | $18.42 | 1600 |
| 2022-10-11 | 18.39 | $18.05 | 315 |
| 2022-10-10 | 18.80 | $19.51 | 1000 |
| 2022-10-06 | 18.86 | $20.29 | 182 |
| 2022-09-21 | 18.72 | $18.60 | 800 |
| 2022-09-20 | 19.12 | $18.80 | 464 |
| 2022-09-19 | 19.57 | $19.40 | 1031 |
| 2022-09-06 | 19.97 | $20.00 | 1363 |
| 2022-09-02 | 20.30 | $20.00 | 597 |
| 2022-08-15 | 20.73 | $21.55 | 700 |
| 2022-08-08 | 20.79 | $21.94 | 294 |
| 2022-08-05 | 20.78 | $21.50 | 1000 |
| 2022-08-02 | 20.95 | $21.09 | 1300 |
| 2022-08-01 | 21.31 | $21.80 | 108 |
| 2022-07-29 | 21.57 | $21.80 | 300 |
| 2022-07-27 | 21.93 | $21.80 | 202 |
| 2022-07-26 | 22.40 | $21.70 | 155 |
| 2022-07-25 | 23.04 | $23.90 | 347 |
| 2022-07-21 | 23.16 | $25.32 | 100 |
| 2022-07-20 | 22.89 | $25.27 | 1243 |
| 2022-07-18 | 22.62 | $24.10 | 1294 |
| 2022-07-15 | 22.71 | $23.10 | 1270 |
| 2022-07-14 | 23.19 | $23.53 | 200 |
| 2022-07-13 | 23.68 | $24.22 | 175 |
| 2022-07-12 | 24.11 | $24.45 | 991 |
| 2022-07-11 | 24.60 | $24.15 | 484 |
| 2022-07-07 | 25.34 | $24.94 | 500 |
| 2022-07-06 | 26.05 | $25.50 | 250 |
| 2022-07-05 | 26.76 | $25.90 | 167 |
| 2022-07-01 | 27.55 | $26.25 | 598 |
| 2022-06-30 | 28.44 | $28.95 | 1203 |
| 2022-06-27 | 28.70 | $28.80 | 629 |
| 2022-06-24 | 29.10 | $28.45 | 272 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.70
2026-07-31
Close Price
$29.20
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.06
Average
48.82
Maximum
75.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 36.70 | $29.20 | 100 |
| 2026-07-30 | 36.70 | $29.20 | — |
| 2026-07-29 | 36.70 | $29.20 | 250 |
| 2026-07-28 | 45.01 | $29.65 | 200 |
| 2026-07-27 | 42.82 | $29.57 | — |
| 2026-07-24 | 42.82 | $29.57 | 714 |
| 2026-07-23 | 42.82 | $29.57 | 200 |
| 2026-07-22 | 42.82 | $29.57 | 714 |
| 2026-07-21 | 42.82 | $29.57 | 216 |
| 2026-07-20 | 40.06 | $29.45 | 714 |
| 2026-07-17 | 40.06 | $29.45 | 714 |
| 2026-07-16 | 40.06 | $29.45 | — |
| 2026-07-15 | 40.06 | $29.45 | — |
| 2026-07-14 | 40.06 | $29.45 | 714 |
| 2026-07-13 | 40.06 | $29.45 | 714 |
| 2026-07-10 | 40.06 | $29.45 | 714 |
| 2026-07-09 | 40.06 | $29.45 | 714 |
| 2026-07-08 | 40.06 | $29.45 | — |
| 2026-07-07 | 40.06 | $29.45 | — |
| 2026-07-06 | 40.06 | $29.45 | 714 |
| 2026-07-02 | 40.06 | $29.45 | 714 |
| 2026-07-01 | 40.06 | $29.45 | 714 |
| 2026-06-30 | 40.06 | $29.45 | 714 |
| 2026-06-29 | 40.06 | $29.45 | 714 |
| 2026-06-26 | 40.06 | $29.45 | 714 |
| 2026-06-25 | 40.06 | $29.45 | 714 |
| 2026-06-24 | 42.19 | $29.75 | 500 |
| 2026-06-23 | 41.89 | $29.72 | 500 |
| 2026-06-22 | 41.89 | $29.72 | 1500 |
| 2026-06-18 | 43.08 | $29.90 | 1085 |
| 2026-06-17 | 37.37 | $29.29 | 200 |
| 2026-06-16 | 37.37 | $29.29 | 200 |
| 2026-06-15 | 37.37 | $29.29 | 200 |
| 2026-06-12 | 37.37 | $29.29 | 200 |
| 2026-06-11 | 37.37 | $29.29 | 1200 |
| 2026-06-10 | 34.10 | $28.90 | 200 |
| 2026-06-09 | 34.10 | $28.90 | 3000 |
| 2026-06-08 | 34.27 | $28.94 | 976 |
| 2026-06-05 | 34.96 | $29.11 | 200 |
| 2026-06-04 | 29.09 | $28.37 | 200 |
| 2026-06-03 | 29.09 | $28.37 | 200 |
| 2026-06-02 | 30.19 | $28.70 | 4350 |
| 2026-06-01 | 31.92 | $29.20 | 1081 |
| 2026-05-29 | 31.92 | $29.20 | 357 |
| 2026-05-28 | 33.47 | $29.65 | 5033 |
| 2026-05-27 | 34.43 | $29.92 | 3054 |
| 2026-05-26 | 61.47 | $34.29 | 175 |
| 2026-05-22 | 68.23 | $34.87 | 500 |
| 2026-05-21 | 59.48 | $33.67 | — |
| 2026-05-20 | 59.48 | $33.67 | — |
| 2026-05-19 | 59.48 | $33.67 | — |
| 2026-05-18 | 59.48 | $33.67 | — |
| 2026-05-15 | 59.48 | $33.67 | — |
| 2026-05-14 | 59.48 | $33.67 | — |
| 2026-05-13 | 59.48 | $33.67 | — |
| 2026-05-12 | 59.48 | $33.67 | — |
| 2026-05-11 | 59.48 | $33.67 | 500 |
| 2026-05-08 | 55.83 | $33.10 | — |
| 2026-05-07 | 55.83 | $33.10 | — |
| 2026-05-06 | 55.83 | $33.10 | — |
| 2026-05-05 | 55.83 | $33.10 | 500 |
| 2026-05-04 | 55.26 | $33.00 | 509 |
| 2026-05-01 | 51.15 | $32.32 | — |
| 2026-04-30 | 51.15 | $32.32 | 1256 |
| 2026-04-29 | 52.23 | $32.49 | 3713 |
| 2026-04-28 | 59.23 | $33.49 | — |
| 2026-04-20 | 59.23 | $33.49 | 107 |
| 2026-04-17 | 59.30 | $33.50 | 200 |
| 2026-04-16 | 60.70 | $33.70 | 460 |
| 2026-04-15 | 63.17 | $34.05 | 1000 |
| 2026-04-14 | 62.97 | $34.00 | 570 |
| 2026-04-13 | 61.76 | $33.70 | 1700 |
| 2026-04-09 | 59.22 | $33.10 | 200 |
| 2026-04-08 | 59.66 | $33.17 | 1000 |
| 2026-04-07 | 59.84 | $33.20 | 150 |
| 2026-04-06 | 56.05 | $32.30 | 1000 |
| 2026-04-01 | 53.51 | $31.75 | 3000 |
| 2026-03-27 | 55.91 | $32.18 | 1013 |
| 2026-03-23 | 59.58 | $32.80 | 4050 |
| 2026-03-17 | 55.71 | $31.93 | 1750 |
| 2026-03-16 | 56.06 | $31.99 | 411 |
| 2026-03-13 | 57.26 | $32.20 | 804 |
| 2026-03-11 | 56.42 | $32.00 | 300 |
| 2026-03-09 | 58.05 | $32.30 | 1372 |
| 2026-03-05 | 55.08 | $31.58 | 1049 |
| 2026-03-04 | 54.74 | $31.50 | 4979 |
| 2026-03-03 | 62.72 | $32.92 | 655 |
| 2026-03-02 | 57.45 | $31.65 | 3159 |
| 2026-02-27 | 57.75 | $31.70 | 200 |
| 2026-02-25 | 49.80 | $30.13 | 813 |
| 2026-02-20 | 54.52 | $30.89 | 900 |
| 2026-02-18 | 57.81 | $31.37 | 2350 |
| 2026-02-17 | 55.13 | $30.87 | 631 |
| 2026-02-13 | 52.43 | $30.40 | 304 |
| 2026-02-12 | 63.55 | $31.84 | 210 |
| 2026-02-04 | 67.22 | $32.23 | 2700 |
| 2026-02-03 | 66.99 | $32.18 | 249 |
| 2026-01-28 | 69.41 | $32.44 | 1023 |
| 2026-01-27 | 69.29 | $32.41 | 783 |
| 2026-01-26 | 67.87 | $32.06 | 4300 |
| 2026-01-21 | 67.21 | $31.90 | 2000 |
| 2026-01-20 | 68.04 | $32.00 | 3004 |
| 2026-01-13 | 62.26 | $30.69 | 1600 |
| 2026-01-12 | 61.60 | $30.56 | 2000 |
| 2026-01-09 | 62.15 | $30.63 | 1450 |
| 2026-01-08 | 59.96 | $30.18 | 395 |
| 2026-01-06 | 66.28 | $30.96 | 5591 |
| 2026-01-02 | 59.59 | $29.67 | 781 |
| 2025-12-31 | 64.59 | $30.20 | 200 |
| 2025-12-30 | 60.02 | $29.44 | 1648 |
| 2025-12-29 | 60.51 | $29.49 | 270 |
| 2025-12-23 | 55.79 | $28.80 | 141 |
| 2025-12-22 | 51.75 | $28.29 | 7400 |
| 2025-12-19 | 53.67 | $28.50 | 400 |
| 2025-12-18 | 52.14 | $28.31 | 669 |
| 2025-12-16 | 51.09 | $28.18 | 700 |
| 2025-12-12 | 49.56 | $27.99 | 135 |
| 2025-12-11 | 48.84 | $27.90 | 276 |
| 2025-12-08 | 45.55 | $27.50 | 1000 |
| 2025-12-04 | 46.25 | $27.60 | 1000 |
| 2025-12-03 | 45.04 | $27.45 | 350 |
| 2025-12-02 | 45.04 | $27.45 | 365 |
| 2025-12-01 | 47.42 | $27.82 | 1617 |
| 2025-11-26 | 44.79 | $27.47 | 500 |
| 2025-11-25 | 40.60 | $26.95 | 750 |
| 2025-11-21 | 37.11 | $26.55 | 400 |
| 2025-11-20 | 35.12 | $26.33 | 105 |
| 2025-11-19 | 35.71 | $26.45 | 800 |
| 2025-11-18 | 38.95 | $27.08 | 1620 |
| 2025-11-17 | 35.60 | $26.70 | 2318 |
| 2025-11-14 | 36.40 | $26.86 | 800 |
| 2025-11-13 | 38.50 | $27.27 | 1829 |
| 2025-11-12 | 37.67 | $27.17 | 1984 |
| 2025-11-11 | 37.81 | $27.20 | 1500 |
| 2025-11-10 | 38.38 | $27.32 | 1202 |
| 2025-11-07 | 40.14 | $27.69 | 1926 |
| 2025-11-06 | 37.95 | $27.39 | 868 |
| 2025-11-05 | 39.70 | $27.77 | 3600 |
| 2025-11-04 | 38.49 | $27.60 | 520 |
| 2025-11-03 | 37.80 | $27.50 | 300 |
| 2025-10-31 | 37.80 | $27.50 | 3928 |
| 2025-10-30 | 35.56 | $27.16 | 9171 |
| 2025-10-28 | 48.11 | $29.76 | 243 |
| 2025-10-24 | 49.00 | $29.90 | 2841 |
| 2025-10-23 | 50.51 | $30.14 | 157 |
| 2025-10-22 | 50.45 | $30.13 | 694 |
| 2025-10-21 | 50.39 | $30.12 | 1957 |
| 2025-10-20 | 52.00 | $30.40 | 7512 |
| 2025-10-17 | 51.37 | $30.28 | 3466 |
| 2025-10-16 | 48.81 | $29.80 | 562 |
| 2025-10-14 | 51.38 | $30.28 | 1350 |
| 2025-10-13 | 49.92 | $30.00 | 179 |
| 2025-10-10 | 52.04 | $30.40 | 9773 |
| 2025-10-08 | 46.41 | $29.36 | 467 |
| 2025-10-07 | 46.00 | $29.29 | 1371 |
| 2025-10-06 | 45.55 | $29.21 | 2034 |
| 2025-10-03 | 46.89 | $29.50 | 2578 |
| 2025-10-02 | 46.89 | $29.50 | 458 |
| 2025-10-01 | 47.99 | $29.75 | 1385 |
| 2025-09-26 | 44.27 | $29.00 | 700 |
| 2025-09-24 | 56.75 | $31.43 | 4050 |
| 2025-09-23 | 57.19 | $31.50 | 300 |
| 2025-09-19 | 59.58 | $31.88 | 1000 |
| 2025-09-18 | 58.76 | $31.69 | 130 |
| 2025-09-11 | 44.80 | $29.19 | 685 |
| 2025-09-10 | 44.91 | $29.21 | 1003 |
| 2025-09-09 | 45.92 | $29.39 | 2055 |
| 2025-09-05 | 45.86 | $29.38 | 100 |
| 2025-09-04 | 47.87 | $29.75 | 1268 |
| 2025-09-03 | 46.48 | $29.52 | 9010 |
| 2025-08-29 | 47.21 | $29.66 | 280 |
| 2025-08-25 | 48.80 | $29.97 | 700 |
| 2025-08-20 | 44.86 | $29.28 | 945 |
| 2025-08-19 | 42.67 | $28.92 | 294 |
| 2025-08-15 | 41.25 | $28.69 | 526 |
| 2025-08-14 | 40.21 | $28.52 | 1214 |
| 2025-08-13 | 41.57 | $28.85 | 680 |
| 2025-08-12 | 39.70 | $28.53 | 704 |
| 2025-08-11 | 41.18 | $28.91 | 910 |
| 2025-08-08 | 41.42 | $28.97 | 1465 |
| 2025-08-07 | 41.42 | $28.97 | 262 |
| 2025-08-06 | 41.95 | $29.12 | 748 |
| 2025-08-05 | 42.26 | $29.21 | 823 |
| 2025-08-04 | 43.56 | $29.59 | 3868 |
| 2025-07-31 | 44.62 | $29.90 | 775 |
| 2025-07-28 | 48.56 | $30.99 | 717 |
| 2025-07-25 | 49.48 | $31.23 | 800 |
| 2025-07-18 | 51.80 | $31.83 | 518 |
| 2025-07-17 | 50.74 | $31.54 | 120 |
| 2025-07-11 | 50.56 | $31.49 | 194 |
| 2025-07-10 | 50.53 | $31.48 | 100 |
| 2025-07-09 | 51.95 | $31.90 | 5300 |
| 2025-07-08 | 54.02 | $32.50 | 205 |
| 2025-07-02 | 54.99 | $32.78 | 100 |
| 2025-06-30 | 54.85 | $32.73 | 503 |
| 2025-06-27 | 51.71 | $31.61 | 1526 |
| 2025-06-26 | 61.63 | $34.34 | 564 |
| 2025-06-20 | 60.90 | $34.06 | 506 |
| 2025-06-17 | 61.78 | $34.28 | 100 |
| 2025-06-16 | 62.64 | $34.50 | 100 |
| 2025-06-13 | 60.58 | $33.63 | 300 |
| 2025-06-05 | 59.39 | $33.14 | 380 |
| 2025-05-27 | 56.54 | $32.03 | 1500 |
| 2025-05-23 | 61.88 | $33.47 | 855 |
| 2025-05-22 | 58.61 | $32.20 | 305 |
| 2025-05-21 | 57.15 | $31.67 | 2900 |
| 2025-05-20 | 56.68 | $31.50 | 108 |
| 2025-05-19 | 56.86 | $31.55 | 2581 |
| 2025-05-14 | 53.21 | $30.20 | 2643 |
| 2025-05-13 | 53.85 | $30.40 | 119 |
| 2025-05-12 | 54.31 | $30.55 | 15800 |
| 2025-05-08 | 58.04 | $31.72 | 16162 |
| 2025-05-07 | 58.30 | $31.80 | 10000 |
| 2025-05-05 | 57.74 | $31.55 | 2581 |
| 2025-05-02 | 54.73 | $30.25 | 37529 |
| 2025-04-29 | 51.20 | $28.86 | 2835 |
| 2025-04-28 | 49.91 | $28.38 | 710 |
| 2025-04-25 | 48.61 | $27.89 | 11053 |
| 2025-04-24 | 46.97 | $27.28 | 3156 |
| 2025-04-22 | 74.25 | $34.68 | 100 |
| 2025-04-21 | 75.49 | $34.90 | 473 |
| 2025-04-10 | 72.74 | $33.50 | 4635 |
| 2025-04-09 | 68.42 | $31.70 | 51421 |
| 2025-04-08 | 66.30 | $30.95 | 15821 |
| 2025-04-07 | 72.79 | $32.00 | 1000 |
| 2025-04-04 | 70.96 | $31.29 | 11710 |
| 2025-03-26 | 65.77 | $29.60 | 10000 |
| 2025-03-24 | 65.28 | $29.46 | 2900 |
| 2025-03-21 | 66.05 | $29.58 | 948 |
| 2025-03-20 | 66.80 | $29.70 | 820 |
| 2025-03-19 | 65.75 | $29.36 | 1150 |
| 2025-03-18 | 69.34 | $29.95 | 685 |
| 2025-03-17 | 68.76 | $29.74 | 888 |
| 2025-03-14 | 67.97 | $29.45 | 700 |
| 2025-03-13 | 66.50 | $28.92 | 1886 |
| 2025-03-12 | 69.60 | $29.46 | 200 |
| 2025-03-11 | 69.30 | $29.34 | 471 |
| 2025-03-10 | 65.32 | $27.88 | 248 |
| 2025-03-07 | 64.55 | $27.62 | 3583 |
| 2025-03-06 | 66.62 | $28.00 | 7171 |
| 2025-02-27 | 62.80 | $26.72 | 250 |
| 2025-02-26 | 65.23 | $27.16 | 245 |
| 2025-02-24 | 66.01 | $27.30 | 500 |
| 2025-02-18 | 63.32 | $26.39 | 125 |
| 2025-02-13 | 72.20 | $27.88 | 564 |
| 2025-02-10 | 61.96 | $24.87 | 293 |
| 2025-02-06 | 64.83 | $25.25 | 119 |
| 2025-02-04 | 64.33 | $25.13 | 1106 |
| 2025-02-03 | 64.62 | $25.17 | 3673 |
| 2025-01-31 | 64.05 | $25.02 | 1078 |
| 2025-01-27 | 66.01 | $25.31 | 914 |
| 2025-01-17 | 63.94 | $24.74 | 150 |
| 2025-01-14 | 59.24 | $23.60 | 100 |
| 2025-01-13 | 59.24 | $23.60 | 955 |
| 2025-01-10 | 60.81 | $23.85 | 800 |
| 2025-01-08 | 60.87 | $23.86 | 2000 |
| 2025-01-07 | 59.48 | $23.50 | 2062 |
| 2024-12-26 | 55.63 | $22.58 | 300 |
| 2024-12-19 | 60.49 | $23.40 | 1406 |
| 2024-12-12 | 56.92 | $22.58 | 1542 |
| 2024-12-10 | 54.63 | $22.10 | 1000 |
| 2024-12-06 | 58.76 | $22.77 | 271 |
| 2024-12-03 | 54.84 | $21.96 | 425 |
| 2024-11-26 | 53.81 | $21.76 | 2550 |
| 2024-11-18 | 57.96 | $22.42 | 200 |
| 2024-11-11 | 62.09 | $23.02 | 265 |
| 2024-11-04 | 59.04 | $22.36 | 200 |
| 2024-10-30 | 61.23 | $22.67 | 149 |
| 2024-10-29 | 61.14 | $22.65 | 200 |
| 2024-10-28 | 60.72 | $22.55 | 7797 |
| 2024-10-21 | 68.35 | $23.62 | 2118 |
| 2024-10-15 | 66.48 | $23.12 | 2010 |
| 2024-10-11 | 67.70 | $23.28 | 200 |
| 2024-10-08 | 67.05 | $23.10 | 100 |
| 2024-10-07 | 66.70 | $23.00 | 800 |
| 2024-10-04 | 65.44 | $22.64 | 843 |
| 2024-10-02 | 62.16 | $21.77 | 323 |
| 2024-09-30 | 60.14 | $21.28 | 100 |
| 2024-09-16 | 56.63 | $20.50 | 100 |
| 2024-09-10 | 53.22 | $19.82 | 1119 |
| 2024-09-09 | 52.07 | $19.60 | 200 |
| 2024-09-05 | 52.74 | $19.72 | 1200 |
| 2024-09-04 | 50.23 | $19.23 | 527 |
| 2024-09-03 | 48.92 | $18.98 | 527 |
| 2024-08-30 | 50.59 | $19.31 | 193 |
| 2024-08-23 | 52.89 | $19.75 | 100 |
| 2024-08-22 | 50.72 | $19.30 | 500 |
| 2024-08-19 | 49.54 | $19.06 | 700 |
| 2024-08-12 | 48.51 | $18.85 | 1426 |
| 2024-08-09 | 48.51 | $18.85 | 128 |
| 2024-08-08 | 47.04 | $18.53 | 134 |
| 2024-08-07 | 48.35 | $18.85 | 1201 |
| 2024-08-06 | 46.58 | $18.45 | 625 |
| 2024-08-02 | 40.92 | $17.28 | 250 |
| 2024-08-01 | 36.68 | $16.50 | 527 |
| 2024-07-30 | 36.68 | $16.50 | 6420 |
| 2024-07-29 | 36.26 | $16.42 | 21412 |
| 2024-07-26 | 37.08 | $16.70 | 10426 |
| 2024-07-23 | 55.39 | $20.98 | 5605 |
| 2024-07-11 | 52.91 | $20.50 | 1687 |
| 2024-07-10 | 49.35 | $19.86 | 388 |
| 2024-07-08 | 48.13 | $19.65 | 1650 |
| 2024-07-03 | 49.26 | $19.86 | 2500 |
| 2024-06-26 | 47.76 | $19.59 | 250 |
| 2024-06-25 | 51.74 | $20.33 | 5027 |
| 2024-06-18 | 51.85 | $20.35 | 5000 |
| 2024-06-14 | 51.30 | $20.24 | 150 |
| 2024-06-10 | 56.86 | $21.24 | 185 |
| 2024-06-05 | 59.05 | $21.60 | 1235 |
| 2024-06-03 | 59.05 | $21.60 | 300 |
| 2024-05-31 | 59.28 | $21.64 | 9100 |
| 2024-05-28 | 61.72 | $22.07 | 200 |
| 2024-05-23 | 60.94 | $21.85 | 500 |
| 2024-04-24 | 57.32 | $20.89 | 370 |
| 2024-04-19 | 57.32 | $20.89 | 216 |
| 2024-04-16 | 53.30 | $19.90 | 730 |
| 2024-04-11 | 55.46 | $20.33 | 1000 |
| 2024-04-09 | 58.44 | $20.90 | 850 |
| 2024-03-25 | 48.82 | $18.80 | 252 |
| 2024-03-18 | 47.55 | $18.57 | 200 |
| 2024-03-14 | 51.10 | $19.25 | 456 |
| 2024-03-13 | 50.16 | $19.07 | 300 |
| 2024-03-12 | 48.66 | $18.78 | 500 |
| 2024-03-07 | 48.25 | $18.70 | 3001 |
| 2024-02-27 | 44.93 | $18.06 | 600 |
| 2024-02-26 | 43.80 | $17.85 | 20500 |
| 2024-02-23 | 44.42 | $18.00 | 125 |
| 2024-02-15 | 39.63 | $17.11 | 200 |
| 2024-02-13 | 39.63 | $17.11 | 695 |
| 2024-02-01 | 42.97 | $18.00 | 500 |
| 2024-01-31 | 42.97 | $18.00 | 300 |
| 2024-01-29 | 44.89 | $18.50 | 1050 |
| 2024-01-22 | 49.28 | $19.55 | 1103 |
| 2024-01-17 | 45.67 | $18.80 | 2721 |
| 2024-01-10 | 46.51 | $19.00 | 300 |
| 2024-01-09 | 50.95 | $20.00 | 2545 |
| 2024-01-04 | 48.57 | $19.49 | 530 |
| 2024-01-03 | 48.62 | $19.50 | 340 |
| 2024-01-02 | 50.80 | $20.00 | 954 |
| 2023-12-28 | 50.59 | $19.95 | 500 |
| 2023-12-27 | 50.71 | $19.98 | 400 |
| 2023-12-20 | 46.66 | $19.00 | 900 |
| 2023-12-08 | 46.85 | $19.05 | 270 |
| 2023-12-07 | 43.18 | $18.20 | 1000 |
| 2023-12-04 | 42.29 | $18.00 | 324 |
| 2023-11-22 | 42.29 | $18.00 | 200 |
| 2023-11-13 | 44.66 | $18.75 | 450 |
| 2023-11-06 | 45.46 | $19.00 | 100 |
| 2023-10-30 | 48.74 | $19.98 | 1150 |
| 2023-10-26 | 37.47 | $17.40 | 105 |
| 2023-10-23 | 37.78 | $17.50 | 100 |
| 2023-10-19 | 43.13 | $19.10 | 100 |
| 2023-10-18 | 43.13 | $19.10 | 600 |
| 2023-10-16 | 27.64 | $16.42 | 100 |
| 2023-10-13 | 30.86 | $17.50 | 850 |
| 2023-10-11 | 32.70 | $18.05 | 1589 |
| 2023-10-09 | 30.92 | $17.80 | 620 |
| 2023-10-06 | 30.22 | $17.70 | 313 |
| 2023-10-03 | 27.05 | $17.25 | 137 |
| 2023-09-28 | 29.92 | $18.25 | 100 |
| 2023-09-13 | 34.07 | $19.46 | 455 |
| 2023-09-11 | 34.67 | $19.62 | 890 |
| 2023-09-08 | 34.78 | $19.65 | 1340 |
| 2023-09-07 | 34.45 | $19.60 | 870 |
| 2023-08-30 | 38.71 | $20.75 | 1450 |
| 2023-08-25 | 39.07 | $20.84 | 938 |
| 2023-08-24 | 40.09 | $21.10 | 376 |
| 2023-08-23 | 40.09 | $21.10 | 700 |
| 2023-08-21 | 40.68 | $21.26 | 282 |
| 2023-08-17 | 45.68 | $22.51 | 225 |
| 2023-08-15 | 45.68 | $22.51 | 515 |
| 2023-08-11 | 46.71 | $22.76 | 205 |
| 2023-08-09 | 52.15 | $23.97 | 550 |
| 2023-08-08 | 46.97 | $22.90 | 2440 |
| 2023-01-20 | 48.84 | $23.30 | 150 |
| 2023-01-09 | 51.32 | $23.81 | 400 |
| 2023-01-06 | 50.19 | $23.57 | 100 |
| 2023-01-05 | 50.90 | $23.72 | 511 |
| 2022-12-29 | 48.19 | $23.13 | 1032 |
| 2022-12-28 | 45.52 | $22.58 | 180 |
| 2022-12-27 | 47.50 | $23.05 | 200 |
| 2022-12-23 | 47.27 | $23.00 | 755 |
| 2022-12-22 | 47.27 | $23.00 | 1780 |
| 2022-12-12 | 47.46 | $23.05 | 600 |
| 2022-11-29 | 47.08 | $22.96 | 1160 |
| 2022-11-28 | 47.58 | $23.10 | 566 |
| 2022-11-09 | 49.56 | $23.67 | 194 |
| 2022-11-08 | 48.88 | $23.48 | 300 |
| 2022-11-03 | 48.98 | $23.51 | 100 |
| 2022-10-31 | 48.95 | $23.50 | 1015 |
| 2022-10-27 | 48.70 | $23.42 | 287 |
| 2022-10-25 | 38.32 | $20.50 | 202 |
| 2022-10-24 | 32.50 | $19.19 | 100 |
| 2022-10-12 | 28.74 | $18.42 | 1600 |
| 2022-10-11 | 26.88 | $18.05 | 315 |
| 2022-10-10 | 29.78 | $19.51 | 1000 |
| 2022-10-06 | 31.53 | $20.29 | 182 |
| 2022-09-21 | 22.21 | $18.60 | 800 |
| 2022-09-20 | 22.56 | $18.80 | 464 |
| 2022-09-19 | 23.60 | $19.40 | 1031 |
| 2022-09-06 | 24.69 | $20.00 | 1363 |
| 2022-09-02 | 24.69 | $20.00 | 597 |
| 2022-08-15 | 27.65 | $21.55 | 700 |
| 2022-08-08 | 28.47 | $21.94 | 294 |
| 2022-08-05 | 26.13 | $21.50 | 1000 |
| 2022-08-02 | 23.93 | $21.09 | 1300 |
| 2022-08-01 | 25.16 | $21.80 | 108 |
| 2022-07-29 | 25.16 | $21.80 | 300 |
| 2022-07-27 | 25.16 | $21.80 | 202 |
| 2022-07-26 | 24.69 | $21.70 | 155 |
| 2022-07-25 | 28.42 | $23.90 | 347 |
| 2022-07-21 | 31.32 | $25.32 | 100 |
| 2022-07-20 | 31.08 | $25.27 | 1243 |
| 2022-07-18 | 25.41 | $24.10 | 1294 |
| 2022-07-15 | 20.06 | $23.10 | 1270 |
| 2022-07-14 | 20.67 | $23.53 | 200 |
| 2022-07-13 | 21.66 | $24.22 | 175 |
| 2022-07-12 | 22.00 | $24.45 | 991 |
| 2022-07-11 | 20.47 | $24.15 | 484 |
| 2022-07-07 | 21.52 | $24.94 | 500 |
| 2022-07-06 | 22.30 | $25.50 | 250 |
| 2022-07-05 | 22.85 | $25.90 | 167 |
| 2022-07-01 | 23.34 | $26.25 | 598 |
| 2022-06-30 | 27.63 | $28.95 | 1203 |
| 2022-06-27 | 26.93 | $28.80 | 629 |
| 2022-06-24 | 25.30 | $28.45 | 272 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-31
Close Price
$29.20
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -100.00 | $29.20 | 100 |
| 2026-07-30 | -100.00 | $29.20 | — |
| 2026-07-29 | -100.00 | $29.20 | 250 |
| 2026-07-28 | 0.00 | $29.65 | 200 |
| 2026-07-27 | 0.00 | $29.57 | — |
| 2026-07-24 | 0.00 | $29.57 | 714 |
| 2026-07-23 | 0.00 | $29.57 | 200 |
| 2026-07-22 | -60.00 | $29.57 | 714 |
| 2026-07-21 | -60.00 | $29.57 | 216 |
| 2026-07-20 | -100.00 | $29.45 | 714 |
| 2026-07-17 | -100.00 | $29.45 | 714 |
| 2026-07-16 | -75.76 | $29.45 | — |
| 2026-07-15 | -75.76 | $29.45 | — |
| 2026-07-14 | -75.76 | $29.45 | 714 |
| 2026-07-13 | -75.76 | $29.45 | 714 |
| 2026-07-10 | -75.76 | $29.45 | 714 |
| 2026-07-09 | -47.62 | $29.45 | 714 |
| 2026-07-08 | -47.17 | $29.45 | — |
| 2026-07-07 | -47.17 | $29.45 | — |
| 2026-07-06 | -47.17 | $29.45 | 714 |
| 2026-07-02 | -31.65 | $29.45 | 714 |
| 2026-07-01 | -31.65 | $29.45 | 714 |
| 2026-06-30 | -31.65 | $29.45 | 714 |
| 2026-06-29 | -31.65 | $29.45 | 714 |
| 2026-06-26 | -31.65 | $29.45 | 714 |
| 2026-06-25 | -31.65 | $29.45 | 714 |
| 2026-06-24 | -55.91 | $29.75 | 500 |
| 2026-06-23 | -77.20 | $29.72 | 500 |
| 2026-06-22 | -79.23 | $29.72 | 1500 |
| 2026-06-18 | -76.46 | $29.90 | 1085 |
| 2026-06-17 | -85.85 | $29.29 | 200 |
| 2026-06-16 | -85.85 | $29.29 | 200 |
| 2026-06-15 | -85.85 | $29.29 | 200 |
| 2026-06-12 | -85.85 | $29.29 | 200 |
| 2026-06-11 | -85.85 | $29.29 | 1200 |
| 2026-06-10 | -91.85 | $28.90 | 200 |
| 2026-06-09 | -91.85 | $28.90 | 3000 |
| 2026-06-08 | -91.23 | $28.94 | 976 |
| 2026-06-05 | -88.62 | $29.11 | 200 |
| 2026-06-04 | -100.00 | $28.37 | 200 |
| 2026-06-03 | -100.00 | $28.37 | 200 |
| 2026-06-02 | -100.00 | $28.70 | 4350 |
| 2026-06-01 | -94.66 | $29.20 | 1081 |
| 2026-05-29 | -94.66 | $29.20 | 357 |
| 2026-05-28 | -97.21 | $29.65 | 5033 |
| 2026-05-27 | -92.18 | $29.92 | 3054 |
| 2026-05-26 | -21.09 | $34.29 | 175 |
| 2026-05-22 | 0.00 | $34.87 | 500 |
| 2026-05-21 | 0.00 | $33.67 | — |
| 2026-05-20 | -1.90 | $33.67 | — |
| 2026-05-19 | -19.69 | $33.67 | — |
| 2026-05-18 | -19.69 | $33.67 | — |
| 2026-05-15 | -19.69 | $33.67 | — |
| 2026-05-14 | -19.69 | $33.67 | — |
| 2026-05-13 | -19.69 | $33.67 | — |
| 2026-05-12 | -19.69 | $33.67 | — |
| 2026-05-11 | -19.69 | $33.67 | 500 |
| 2026-05-08 | -41.30 | $33.10 | — |
| 2026-05-07 | -41.30 | $33.10 | — |
| 2026-05-06 | -41.30 | $33.10 | — |
| 2026-05-05 | -41.30 | $33.10 | 500 |
| 2026-05-04 | -45.65 | $33.00 | 509 |
| 2026-05-01 | -75.22 | $32.32 | — |
| 2026-04-30 | -75.22 | $32.32 | 1256 |
| 2026-04-29 | -67.83 | $32.49 | 3713 |
| 2026-04-28 | -22.67 | $33.49 | — |
| 2026-04-20 | -21.96 | $33.49 | 107 |
| 2026-04-17 | -21.57 | $33.50 | 200 |
| 2026-04-16 | -13.73 | $33.70 | 460 |
| 2026-04-15 | 0.00 | $34.05 | 1000 |
| 2026-04-14 | 0.00 | $34.00 | 570 |
| 2026-04-13 | -5.31 | $33.70 | 1700 |
| 2026-04-09 | -3.26 | $33.10 | 200 |
| 2026-04-08 | -0.98 | $33.17 | 1000 |
| 2026-04-07 | 0.00 | $33.20 | 150 |
| 2026-04-06 | -28.15 | $32.30 | 1000 |
| 2026-04-01 | -46.36 | $31.75 | 3000 |
| 2026-03-27 | -32.12 | $32.18 | 1013 |
| 2026-03-23 | -11.59 | $32.80 | 4050 |
| 2026-03-17 | -40.40 | $31.93 | 1750 |
| 2026-03-16 | -38.41 | $31.99 | 411 |
| 2026-03-13 | -31.46 | $32.20 | 804 |
| 2026-03-11 | -38.08 | $32.00 | 300 |
| 2026-03-09 | -28.15 | $32.30 | 1372 |
| 2026-03-05 | -46.37 | $31.58 | 1049 |
| 2026-03-04 | -49.13 | $31.50 | 4979 |
| 2026-03-03 | 0.00 | $32.92 | 655 |
| 2026-03-02 | -41.67 | $31.65 | 3159 |
| 2026-02-27 | -36.16 | $31.70 | 200 |
| 2026-02-25 | -85.53 | $30.13 | 813 |
| 2026-02-20 | -57.48 | $30.89 | 900 |
| 2026-02-18 | -43.40 | $31.37 | 2350 |
| 2026-02-17 | -48.89 | $30.87 | 631 |
| 2026-02-13 | -53.73 | $30.40 | 304 |
| 2026-02-12 | -22.15 | $31.84 | 210 |
| 2026-02-04 | -13.39 | $32.23 | 2700 |
| 2026-02-03 | -14.35 | $32.18 | 249 |
| 2026-01-28 | -8.44 | $32.44 | 1023 |
| 2026-01-27 | -8.73 | $32.41 | 783 |
| 2026-01-26 | -2.98 | $32.06 | 4300 |
| 2026-01-21 | -6.38 | $31.90 | 2000 |
| 2026-01-20 | -4.21 | $32.00 | 3004 |
| 2026-01-13 | -8.22 | $30.69 | 1600 |
| 2026-01-12 | -11.90 | $30.56 | 2000 |
| 2026-01-09 | -9.92 | $30.63 | 1450 |
| 2026-01-08 | -19.85 | $30.18 | 395 |
| 2026-01-06 | -0.45 | $30.96 | 5591 |
| 2026-01-02 | -13.70 | $29.67 | 781 |
| 2025-12-31 | 0.00 | $30.20 | 200 |
| 2025-12-30 | -15.26 | $29.44 | 1648 |
| 2025-12-29 | 0.00 | $29.49 | 270 |
| 2025-12-23 | 0.00 | $28.80 | 141 |
| 2025-12-22 | -9.68 | $28.29 | 7400 |
| 2025-12-19 | 0.00 | $28.50 | 400 |
| 2025-12-18 | 0.00 | $28.31 | 669 |
| 2025-12-16 | 0.00 | $28.18 | 700 |
| 2025-12-12 | 0.00 | $27.99 | 135 |
| 2025-12-11 | 0.00 | $27.90 | 276 |
| 2025-12-08 | -23.53 | $27.50 | 1000 |
| 2025-12-04 | -16.99 | $27.60 | 1000 |
| 2025-12-03 | -26.80 | $27.45 | 350 |
| 2025-12-02 | -26.80 | $27.45 | 365 |
| 2025-12-01 | -2.61 | $27.82 | 1617 |
| 2025-11-26 | -66.76 | $27.47 | 500 |
| 2025-11-25 | -82.63 | $26.95 | 750 |
| 2025-11-21 | -94.23 | $26.55 | 400 |
| 2025-11-20 | -100.00 | $26.33 | 105 |
| 2025-11-19 | -100.00 | $26.45 | 800 |
| 2025-11-18 | -89.49 | $27.08 | 1620 |
| 2025-11-17 | -99.73 | $26.70 | 2318 |
| 2025-11-14 | -98.33 | $26.86 | 800 |
| 2025-11-13 | -86.94 | $27.27 | 1829 |
| 2025-11-12 | -89.72 | $27.17 | 1984 |
| 2025-11-11 | -88.89 | $27.20 | 1500 |
| 2025-11-10 | -85.56 | $27.32 | 1202 |
| 2025-11-07 | -75.28 | $27.69 | 1926 |
| 2025-11-06 | -83.61 | $27.39 | 868 |
| 2025-11-05 | -73.06 | $27.77 | 3600 |
| 2025-11-04 | -77.78 | $27.60 | 520 |
| 2025-11-03 | -80.56 | $27.50 | 300 |
| 2025-10-31 | -80.56 | $27.50 | 3928 |
| 2025-10-30 | -92.22 | $27.16 | 9171 |
| 2025-10-28 | -74.67 | $29.76 | 243 |
| 2025-10-24 | -70.00 | $29.90 | 2841 |
| 2025-10-23 | -62.00 | $30.14 | 157 |
| 2025-10-22 | -62.33 | $30.13 | 694 |
| 2025-10-21 | -62.67 | $30.12 | 1957 |
| 2025-10-20 | -53.33 | $30.40 | 7512 |
| 2025-10-17 | -57.33 | $30.28 | 3466 |
| 2025-10-16 | -73.33 | $29.80 | 562 |
| 2025-10-14 | -56.39 | $30.28 | 1350 |
| 2025-10-13 | -65.57 | $30.00 | 179 |
| 2025-10-10 | -52.46 | $30.40 | 9773 |
| 2025-10-08 | -86.56 | $29.36 | 467 |
| 2025-10-07 | -87.99 | $29.29 | 1371 |
| 2025-10-06 | -84.29 | $29.21 | 2034 |
| 2025-10-03 | -71.84 | $29.50 | 2578 |
| 2025-10-02 | -71.84 | $29.50 | 458 |
| 2025-10-01 | -64.66 | $29.75 | 1385 |
| 2025-09-26 | -86.21 | $29.00 | 700 |
| 2025-09-24 | -16.38 | $31.43 | 4050 |
| 2025-09-23 | -14.37 | $31.50 | 300 |
| 2025-09-19 | 0.00 | $31.88 | 1000 |
| 2025-09-18 | 0.00 | $31.69 | 130 |
| 2025-09-11 | -53.79 | $29.19 | 685 |
| 2025-09-10 | -59.88 | $29.21 | 1003 |
| 2025-09-09 | -66.54 | $29.39 | 2055 |
| 2025-09-05 | -68.27 | $29.38 | 100 |
| 2025-09-04 | -62.84 | $29.75 | 1268 |
| 2025-09-03 | -69.79 | $29.52 | 9010 |
| 2025-08-29 | -65.56 | $29.66 | 280 |
| 2025-08-25 | -56.19 | $29.97 | 700 |
| 2025-08-20 | -77.91 | $29.28 | 945 |
| 2025-08-19 | -89.95 | $28.92 | 294 |
| 2025-08-15 | -96.01 | $28.69 | 526 |
| 2025-08-14 | -100.00 | $28.52 | 1214 |
| 2025-08-13 | -92.47 | $28.85 | 680 |
| 2025-08-12 | -100.00 | $28.53 | 704 |
| 2025-08-11 | -96.15 | $28.91 | 910 |
| 2025-08-08 | -96.96 | $28.97 | 1465 |
| 2025-08-07 | -100.00 | $28.97 | 262 |
| 2025-08-06 | -97.29 | $29.12 | 748 |
| 2025-08-05 | -95.66 | $29.21 | 823 |
| 2025-08-04 | -95.34 | $29.59 | 3868 |
| 2025-07-31 | -100.00 | $29.90 | 775 |
| 2025-07-28 | -100.00 | $30.99 | 717 |
| 2025-07-25 | -97.61 | $31.23 | 800 |
| 2025-07-18 | -79.70 | $31.83 | 518 |
| 2025-07-17 | -88.36 | $31.54 | 120 |
| 2025-07-11 | -70.00 | $31.49 | 194 |
| 2025-07-10 | -70.23 | $31.48 | 100 |
| 2025-07-09 | -60.47 | $31.90 | 5300 |
| 2025-07-08 | -46.51 | $32.50 | 205 |
| 2025-07-02 | -40.00 | $32.78 | 100 |
| 2025-06-30 | -41.16 | $32.73 | 503 |
| 2025-06-27 | -61.75 | $31.61 | 1526 |
| 2025-06-26 | -2.84 | $34.34 | 564 |
| 2025-06-20 | -7.19 | $34.06 | 506 |
| 2025-06-17 | -3.15 | $34.28 | 100 |
| 2025-06-16 | 0.00 | $34.50 | 100 |
| 2025-06-13 | -13.94 | $33.63 | 300 |
| 2025-06-05 | -22.71 | $33.14 | 380 |
| 2025-05-27 | -37.03 | $32.03 | 1500 |
| 2025-05-23 | -18.45 | $33.47 | 855 |
| 2025-05-22 | -34.84 | $32.20 | 305 |
| 2025-05-21 | -41.68 | $31.67 | 2900 |
| 2025-05-20 | -43.87 | $31.50 | 108 |
| 2025-05-19 | -43.23 | $31.55 | 2581 |
| 2025-05-14 | -60.65 | $30.20 | 2643 |
| 2025-05-13 | -58.06 | $30.40 | 119 |
| 2025-05-12 | -56.13 | $30.55 | 15800 |
| 2025-05-08 | -41.03 | $31.72 | 16162 |
| 2025-05-07 | -40.00 | $31.80 | 10000 |
| 2025-05-05 | -43.23 | $31.55 | 2581 |
| 2025-05-02 | -60.00 | $30.25 | 37529 |
| 2025-04-29 | -77.94 | $28.86 | 2835 |
| 2025-04-28 | -84.13 | $28.38 | 710 |
| 2025-04-25 | -90.45 | $27.89 | 11053 |
| 2025-04-24 | -98.32 | $27.28 | 3156 |
| 2025-04-22 | -3.02 | $34.68 | 100 |
| 2025-04-21 | 0.00 | $34.90 | 473 |
| 2025-04-10 | 0.00 | $33.50 | 4635 |
| 2025-04-09 | -7.95 | $31.70 | 51421 |
| 2025-04-08 | -20.49 | $30.95 | 15821 |
| 2025-04-07 | -0.71 | $32.00 | 1000 |
| 2025-04-04 | 0.00 | $31.29 | 11710 |
| 2025-03-26 | -6.89 | $29.60 | 10000 |
| 2025-03-24 | -9.65 | $29.46 | 2900 |
| 2025-03-21 | -7.28 | $29.58 | 948 |
| 2025-03-20 | -4.92 | $29.70 | 820 |
| 2025-03-19 | -11.61 | $29.36 | 1150 |
| 2025-03-18 | 0.00 | $29.95 | 685 |
| 2025-03-17 | 0.00 | $29.74 | 888 |
| 2025-03-14 | -0.17 | $29.45 | 700 |
| 2025-03-13 | -9.00 | $28.92 | 1886 |
| 2025-03-12 | 0.00 | $29.46 | 200 |
| 2025-03-11 | 0.00 | $29.34 | 471 |
| 2025-03-10 | -2.64 | $27.88 | 248 |
| 2025-03-07 | -7.01 | $27.62 | 3583 |
| 2025-03-06 | 0.00 | $28.00 | 7171 |
| 2025-02-27 | -23.30 | $26.72 | 250 |
| 2025-02-26 | -14.09 | $27.16 | 245 |
| 2025-02-24 | -11.71 | $27.30 | 500 |
| 2025-02-18 | -26.36 | $26.39 | 125 |
| 2025-02-13 | -1.77 | $27.88 | 564 |
| 2025-02-10 | -12.39 | $24.87 | 293 |
| 2025-02-06 | -1.69 | $25.25 | 119 |
| 2025-02-04 | -5.07 | $25.13 | 1106 |
| 2025-02-03 | -3.94 | $25.17 | 3673 |
| 2025-01-31 | -8.17 | $25.02 | 1078 |
| 2025-01-27 | 0.00 | $25.31 | 914 |
| 2025-01-17 | 0.00 | $24.74 | 150 |
| 2025-01-14 | -21.03 | $23.60 | 100 |
| 2025-01-13 | -21.03 | $23.60 | 955 |
| 2025-01-10 | -10.30 | $23.85 | 800 |
| 2025-01-08 | -9.87 | $23.86 | 2000 |
| 2025-01-07 | -25.32 | $23.50 | 2062 |
| 2024-12-26 | -64.81 | $22.58 | 300 |
| 2024-12-19 | -24.56 | $23.40 | 1406 |
| 2024-12-12 | -42.06 | $22.58 | 1542 |
| 2024-12-10 | -45.43 | $22.10 | 1000 |
| 2024-12-06 | -29.40 | $22.77 | 271 |
| 2024-12-03 | -47.44 | $21.96 | 425 |
| 2024-11-26 | -47.94 | $21.76 | 2550 |
| 2024-11-18 | -32.68 | $22.42 | 200 |
| 2024-11-11 | -20.94 | $23.02 | 265 |
| 2024-11-04 | -33.86 | $22.36 | 200 |
| 2024-10-30 | -27.79 | $22.67 | 149 |
| 2024-10-29 | -28.18 | $22.65 | 200 |
| 2024-10-28 | -29.39 | $22.55 | 7797 |
| 2024-10-21 | -8.97 | $23.62 | 2118 |
| 2024-10-15 | -3.37 | $23.12 | 2010 |
| 2024-10-11 | 0.00 | $23.28 | 200 |
| 2024-10-08 | 0.00 | $23.10 | 100 |
| 2024-10-07 | 0.00 | $23.00 | 800 |
| 2024-10-04 | 0.00 | $22.64 | 843 |
| 2024-10-02 | 0.00 | $21.77 | 323 |
| 2024-09-30 | 0.00 | $21.28 | 100 |
| 2024-09-16 | 0.00 | $20.50 | 100 |
| 2024-09-10 | -27.34 | $19.82 | 1119 |
| 2024-09-09 | -31.64 | $19.60 | 200 |
| 2024-09-05 | -29.30 | $19.72 | 1200 |
| 2024-09-04 | -38.87 | $19.23 | 527 |
| 2024-09-03 | -43.75 | $18.98 | 527 |
| 2024-08-30 | -37.30 | $19.31 | 193 |
| 2024-08-23 | -28.71 | $19.75 | 100 |
| 2024-08-22 | -37.50 | $19.30 | 500 |
| 2024-08-19 | -42.19 | $19.06 | 700 |
| 2024-08-12 | -46.50 | $18.85 | 1426 |
| 2024-08-09 | -50.27 | $18.85 | 128 |
| 2024-08-08 | -56.06 | $18.53 | 134 |
| 2024-08-07 | -50.45 | $18.85 | 1201 |
| 2024-08-06 | -60.64 | $18.45 | 625 |
| 2024-08-02 | -80.23 | $17.28 | 250 |
| 2024-08-01 | -93.30 | $16.50 | 527 |
| 2024-07-30 | -93.30 | $16.50 | 6420 |
| 2024-07-29 | -94.64 | $16.42 | 21412 |
| 2024-07-26 | -98.17 | $16.70 | 10426 |
| 2024-07-23 | -43.95 | $20.98 | 5605 |
| 2024-07-11 | -48.01 | $20.50 | 1687 |
| 2024-07-10 | -63.14 | $19.86 | 388 |
| 2024-07-08 | -69.14 | $19.65 | 1650 |
| 2024-07-03 | -63.14 | $19.86 | 2500 |
| 2024-06-26 | -70.86 | $19.59 | 250 |
| 2024-06-25 | -49.43 | $20.33 | 5027 |
| 2024-06-18 | -42.89 | $20.35 | 5000 |
| 2024-06-14 | -42.86 | $20.24 | 150 |
| 2024-06-10 | -19.44 | $21.24 | 185 |
| 2024-06-05 | -9.48 | $21.60 | 1235 |
| 2024-06-03 | -9.46 | $21.60 | 300 |
| 2024-05-31 | -8.65 | $21.64 | 9100 |
| 2024-05-28 | 0.00 | $22.07 | 200 |
| 2024-05-23 | 0.00 | $21.85 | 500 |
| 2024-04-24 | -0.26 | $20.89 | 370 |
| 2024-04-19 | -0.26 | $20.89 | 216 |
| 2024-04-16 | -26.32 | $19.90 | 730 |
| 2024-04-11 | -15.00 | $20.33 | 1000 |
| 2024-04-09 | 0.00 | $20.90 | 850 |
| 2024-03-25 | -41.38 | $18.80 | 252 |
| 2024-03-18 | -83.48 | $18.57 | 200 |
| 2024-03-14 | -75.84 | $19.25 | 456 |
| 2024-03-13 | -77.87 | $19.07 | 300 |
| 2024-03-12 | -81.12 | $18.78 | 500 |
| 2024-03-07 | -82.02 | $18.70 | 3001 |
| 2024-02-27 | -89.21 | $18.06 | 600 |
| 2024-02-26 | -91.57 | $17.85 | 20500 |
| 2024-02-23 | -89.89 | $18.00 | 125 |
| 2024-02-15 | -99.89 | $17.11 | 200 |
| 2024-02-13 | -99.89 | $17.11 | 695 |
| 2024-02-01 | -74.77 | $18.00 | 500 |
| 2024-01-31 | -74.77 | $18.00 | 300 |
| 2024-01-29 | -70.09 | $18.50 | 1050 |
| 2024-01-22 | -60.28 | $19.55 | 1103 |
| 2024-01-17 | -67.29 | $18.80 | 2721 |
| 2024-01-10 | -65.42 | $19.00 | 300 |
| 2024-01-09 | -56.07 | $20.00 | 2545 |
| 2024-01-04 | -60.84 | $19.49 | 530 |
| 2024-01-03 | -60.75 | $19.50 | 340 |
| 2024-01-02 | -56.07 | $20.00 | 954 |
| 2023-12-28 | -0.64 | $19.95 | 500 |
| 2023-12-27 | 0.00 | $19.98 | 400 |
| 2023-12-20 | -20.94 | $19.00 | 900 |
| 2023-12-08 | -19.87 | $19.05 | 270 |
| 2023-12-07 | -38.03 | $18.20 | 1000 |
| 2023-12-04 | -42.31 | $18.00 | 324 |
| 2023-11-22 | -50.46 | $18.00 | 200 |
| 2023-11-13 | -39.47 | $18.75 | 450 |
| 2023-11-06 | -36.21 | $19.00 | 100 |
| 2023-10-30 | -19.31 | $19.98 | 1150 |
| 2023-10-26 | -79.75 | $17.40 | 105 |
| 2023-10-23 | -82.27 | $17.50 | 100 |
| 2023-10-19 | -55.99 | $19.10 | 100 |
| 2023-10-18 | -57.73 | $19.10 | 600 |
| 2023-10-16 | -100.00 | $16.42 | 100 |
| 2023-10-13 | -96.30 | $17.50 | 850 |
| 2023-10-11 | -88.15 | $18.05 | 1589 |
| 2023-10-09 | -91.85 | $17.80 | 620 |
| 2023-10-06 | -93.33 | $17.70 | 313 |
| 2023-10-03 | -100.00 | $17.25 | 137 |
| 2023-09-28 | -100.00 | $18.25 | 100 |
| 2023-09-13 | -100.00 | $19.46 | 455 |
| 2023-09-11 | -99.55 | $19.62 | 890 |
| 2023-09-08 | -98.86 | $19.65 | 1340 |
| 2023-09-07 | -100.00 | $19.60 | 870 |
| 2023-08-30 | -98.48 | $20.75 | 1450 |
| 2023-08-25 | -100.00 | $20.84 | 938 |
| 2023-08-24 | -100.00 | $21.10 | 376 |
| 2023-08-23 | -100.00 | $21.10 | 700 |
| 2023-08-21 | -100.00 | $21.26 | 282 |
| 2023-08-17 | -99.33 | $22.51 | 225 |
| 2023-08-15 | -99.33 | $22.51 | 515 |
| 2023-08-11 | -82.67 | $22.76 | 205 |
| 2023-08-09 | -0.86 | $23.97 | 550 |
| 2023-08-08 | -19.66 | $22.90 | 2440 |
| 2023-01-20 | -9.43 | $23.30 | 150 |
| 2023-01-09 | 0.00 | $23.81 | 400 |
| 2023-01-06 | -2.66 | $23.57 | 100 |
| 2023-01-05 | 0.00 | $23.72 | 511 |
| 2022-12-29 | -9.61 | $23.13 | 1032 |
| 2022-12-28 | -19.40 | $22.58 | 180 |
| 2022-12-27 | -11.03 | $23.05 | 200 |
| 2022-12-23 | -11.92 | $23.00 | 755 |
| 2022-12-22 | -11.92 | $23.00 | 1780 |
| 2022-12-12 | -11.03 | $23.05 | 600 |
| 2022-11-29 | -12.72 | $22.96 | 1160 |
| 2022-11-28 | -10.14 | $23.10 | 566 |
| 2022-11-09 | 0.00 | $23.67 | 194 |
| 2022-11-08 | -0.58 | $23.48 | 300 |
| 2022-11-03 | 0.00 | $23.51 | 100 |
| 2022-10-31 | 0.00 | $23.50 | 1015 |
| 2022-10-27 | 0.00 | $23.42 | 287 |
| 2022-10-25 | -58.19 | $20.50 | 202 |
| 2022-10-24 | -84.32 | $19.19 | 100 |
| 2022-10-12 | -94.91 | $18.42 | 1600 |
| 2022-10-11 | -100.00 | $18.05 | 315 |
| 2022-10-10 | -86.53 | $19.51 | 1000 |
| 2022-10-06 | -74.85 | $20.29 | 182 |
| 2022-09-21 | -100.00 | $18.60 | 800 |
| 2022-09-20 | -100.00 | $18.80 | 464 |
| 2022-09-19 | -100.00 | $19.40 | 1031 |
| 2022-09-06 | -99.63 | $20.00 | 1363 |
| 2022-09-02 | -100.00 | $20.00 | 597 |
| 2022-08-15 | -88.78 | $21.55 | 700 |
| 2022-08-08 | -82.91 | $21.94 | 294 |
| 2022-08-05 | -93.77 | $21.50 | 1000 |
| 2022-08-02 | -98.88 | $21.09 | 1300 |
| 2022-08-01 | -98.64 | $21.80 | 108 |
| 2022-07-29 | -98.79 | $21.80 | 300 |
| 2022-07-27 | -98.80 | $21.80 | 202 |
| 2022-07-26 | -100.00 | $21.70 | 155 |
| 2022-07-25 | -89.06 | $23.90 | 347 |
| 2022-07-21 | -75.33 | $25.32 | 100 |
| 2022-07-20 | -75.89 | $25.27 | 1243 |
| 2022-07-18 | -89.07 | $24.10 | 1294 |
| 2022-07-15 | -100.00 | $23.10 | 1270 |
| 2022-07-14 | -100.00 | $23.53 | 200 |
| 2022-07-13 | -99.16 | $24.22 | 175 |
| 2022-07-12 | -96.62 | $24.45 | 991 |
| 2022-07-11 | -100.00 | $24.15 | 484 |
| 2022-07-07 | -100.00 | $24.94 | 500 |
| 2022-07-06 | -100.00 | $25.50 | 250 |
| 2022-07-05 | -97.85 | $25.90 | 167 |
| 2022-07-01 | -94.09 | $26.25 | 598 |
| 2022-06-30 | -86.43 | $28.95 | 1203 |
| 2022-06-27 | -88.57 | $28.80 | 629 |
| 2022-06-24 | -95.45 | $28.45 | 272 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.42
2026-07-31
Close Price
$29.20
Vol: 100Average Directional Index - Detailed Analysis
Minimum
2.64
Average
20.37
Maximum
41.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 17.42 | $29.20 | 100 |
| 2026-07-30 | 17.14 | $29.20 | — |
| 2026-07-29 | 16.84 | $29.20 | 250 |
| 2026-07-28 | 16.53 | $29.65 | 200 |
| 2026-07-27 | 17.07 | $29.57 | — |
| 2026-07-24 | 17.43 | $29.57 | 714 |
| 2026-07-23 | 17.81 | $29.57 | 200 |
| 2026-07-22 | 18.21 | $29.57 | 714 |
| 2026-07-21 | 18.63 | $29.57 | 216 |
| 2026-07-20 | 19.07 | $29.45 | 714 |
| 2026-07-17 | 19.27 | $29.45 | 714 |
| 2026-07-16 | 19.49 | $29.45 | — |
| 2026-07-15 | 19.71 | $29.45 | — |
| 2026-07-14 | 19.94 | $29.45 | 714 |
| 2026-07-13 | 20.19 | $29.45 | 714 |
| 2026-07-10 | 20.45 | $29.45 | 714 |
| 2026-07-09 | 20.72 | $29.45 | 714 |
| 2026-07-08 | 21.01 | $29.45 | — |
| 2026-07-07 | 21.31 | $29.45 | — |
| 2026-07-06 | 21.63 | $29.45 | 714 |
| 2026-07-02 | 21.96 | $29.45 | 714 |
| 2026-07-01 | 22.32 | $29.45 | 714 |
| 2026-06-30 | 22.69 | $29.45 | 714 |
| 2026-06-29 | 23.08 | $29.45 | 714 |
| 2026-06-26 | 23.49 | $29.45 | 714 |
| 2026-06-25 | 23.92 | $29.45 | 714 |
| 2026-06-24 | 24.38 | $29.75 | 500 |
| 2026-06-23 | 25.08 | $29.72 | 500 |
| 2026-06-22 | 25.80 | $29.72 | 1500 |
| 2026-06-18 | 26.55 | $29.90 | 1085 |
| 2026-06-17 | 27.52 | $29.29 | 200 |
| 2026-06-16 | 27.95 | $29.29 | 200 |
| 2026-06-15 | 28.41 | $29.29 | 200 |
| 2026-06-12 | 28.89 | $29.29 | 200 |
| 2026-06-11 | 29.39 | $29.29 | 1200 |
| 2026-06-10 | 29.92 | $28.90 | 200 |
| 2026-06-09 | 30.07 | $28.90 | 3000 |
| 2026-06-08 | 30.23 | $28.94 | 976 |
| 2026-06-05 | 30.42 | $29.11 | 200 |
| 2026-06-04 | 30.44 | $28.37 | 200 |
| 2026-06-03 | 29.86 | $28.37 | 200 |
| 2026-06-02 | 29.24 | $28.70 | 4350 |
| 2026-06-01 | 28.71 | $29.20 | 1081 |
| 2026-05-29 | 28.33 | $29.20 | 357 |
| 2026-05-28 | 27.92 | $29.65 | 5033 |
| 2026-05-27 | 27.75 | $29.92 | 3054 |
| 2026-05-26 | 27.57 | $34.29 | 175 |
| 2026-05-22 | 27.48 | $34.87 | 500 |
| 2026-05-21 | 26.63 | $33.67 | — |
| 2026-05-20 | 26.57 | $33.67 | — |
| 2026-05-19 | 26.50 | $33.67 | — |
| 2026-05-18 | 26.43 | $33.67 | — |
| 2026-05-15 | 26.36 | $33.67 | — |
| 2026-05-14 | 26.28 | $33.67 | — |
| 2026-05-13 | 26.20 | $33.67 | — |
| 2026-05-12 | 26.12 | $33.67 | — |
| 2026-05-11 | 26.03 | $33.67 | 500 |
| 2026-05-08 | 25.93 | $33.10 | — |
| 2026-05-07 | 26.19 | $33.10 | — |
| 2026-05-06 | 26.45 | $33.10 | — |
| 2026-05-05 | 26.73 | $33.10 | 500 |
| 2026-05-04 | 27.03 | $33.00 | 509 |
| 2026-05-01 | 27.40 | $32.32 | — |
| 2026-04-30 | 28.18 | $32.32 | 1256 |
| 2026-04-29 | 29.01 | $32.49 | 3713 |
| 2026-04-28 | 29.59 | $33.49 | — |
| 2026-04-20 | 29.31 | $33.49 | 107 |
| 2026-04-17 | 29.02 | $33.50 | 200 |
| 2026-04-16 | 28.70 | $33.70 | 460 |
| 2026-04-15 | 28.19 | $34.05 | 1000 |
| 2026-04-14 | 27.33 | $34.00 | 570 |
| 2026-04-13 | 26.44 | $33.70 | 1700 |
| 2026-04-09 | 25.54 | $33.10 | 200 |
| 2026-04-08 | 24.87 | $33.17 | 1000 |
| 2026-04-07 | 24.11 | $33.20 | 150 |
| 2026-04-06 | 23.29 | $32.30 | 1000 |
| 2026-04-01 | 22.75 | $31.75 | 3000 |
| 2026-03-27 | 22.41 | $32.18 | 1013 |
| 2026-03-23 | 21.96 | $32.80 | 4050 |
| 2026-03-17 | 21.48 | $31.93 | 1750 |
| 2026-03-16 | 21.32 | $31.99 | 411 |
| 2026-03-13 | 21.08 | $32.20 | 804 |
| 2026-03-11 | 20.63 | $32.00 | 300 |
| 2026-03-09 | 20.23 | $32.30 | 1372 |
| 2026-03-05 | 19.62 | $31.58 | 1049 |
| 2026-03-04 | 19.58 | $31.50 | 4979 |
| 2026-03-03 | 19.58 | $32.92 | 655 |
| 2026-03-02 | 19.11 | $31.65 | 3159 |
| 2026-02-27 | 19.17 | $31.70 | 200 |
| 2026-02-25 | 19.23 | $30.13 | 813 |
| 2026-02-20 | 20.15 | $30.89 | 900 |
| 2026-02-18 | 20.59 | $31.37 | 2350 |
| 2026-02-17 | 20.96 | $30.87 | 631 |
| 2026-02-13 | 21.64 | $30.40 | 304 |
| 2026-02-12 | 22.53 | $31.84 | 210 |
| 2026-02-04 | 22.31 | $32.23 | 2700 |
| 2026-02-03 | 22.08 | $32.18 | 249 |
| 2026-01-28 | 21.43 | $32.44 | 1023 |
| 2026-01-27 | 20.49 | $32.41 | 783 |
| 2026-01-26 | 19.50 | $32.06 | 4300 |
| 2026-01-21 | 18.75 | $31.90 | 2000 |
| 2026-01-20 | 18.08 | $32.00 | 3004 |
| 2026-01-13 | 17.16 | $30.69 | 1600 |
| 2026-01-12 | 16.96 | $30.56 | 2000 |
| 2026-01-09 | 16.78 | $30.63 | 1450 |
| 2026-01-08 | 16.22 | $30.18 | 395 |
| 2026-01-06 | 15.88 | $30.96 | 5591 |
| 2026-01-02 | 15.21 | $29.67 | 781 |
| 2025-12-31 | 14.96 | $30.20 | 200 |
| 2025-12-30 | 14.15 | $29.44 | 1648 |
| 2025-12-29 | 13.42 | $29.49 | 270 |
| 2025-12-23 | 12.96 | $28.80 | 141 |
| 2025-12-22 | 12.97 | $28.29 | 7400 |
| 2025-12-19 | 13.40 | $28.50 | 400 |
| 2025-12-18 | 13.65 | $28.31 | 669 |
| 2025-12-16 | 14.07 | $28.18 | 700 |
| 2025-12-12 | 14.62 | $27.99 | 135 |
| 2025-12-11 | 15.36 | $27.90 | 276 |
| 2025-12-08 | 16.12 | $27.50 | 1000 |
| 2025-12-04 | 16.59 | $27.60 | 1000 |
| 2025-12-03 | 17.15 | $27.45 | 350 |
| 2025-12-02 | 17.62 | $27.45 | 365 |
| 2025-12-01 | 18.11 | $27.82 | 1617 |
| 2025-11-26 | 18.72 | $27.47 | 500 |
| 2025-11-25 | 19.07 | $26.95 | 750 |
| 2025-11-21 | 18.99 | $26.55 | 400 |
| 2025-11-20 | 18.55 | $26.33 | 105 |
| 2025-11-19 | 17.88 | $26.45 | 800 |
| 2025-11-18 | 17.24 | $27.08 | 1620 |
| 2025-11-17 | 16.81 | $26.70 | 2318 |
| 2025-11-14 | 16.09 | $26.86 | 800 |
| 2025-11-13 | 15.39 | $27.27 | 1829 |
| 2025-11-12 | 14.88 | $27.17 | 1984 |
| 2025-11-11 | 14.26 | $27.20 | 1500 |
| 2025-11-10 | 13.70 | $27.32 | 1202 |
| 2025-11-07 | 13.11 | $27.69 | 1926 |
| 2025-11-06 | 12.76 | $27.39 | 868 |
| 2025-11-05 | 12.09 | $27.77 | 3600 |
| 2025-11-04 | 11.58 | $27.60 | 520 |
| 2025-11-03 | 10.96 | $27.50 | 300 |
| 2025-10-31 | 10.19 | $27.50 | 3928 |
| 2025-10-30 | 9.38 | $27.16 | 9171 |
| 2025-10-28 | 8.21 | $29.76 | 243 |
| 2025-10-24 | 8.44 | $29.90 | 2841 |
| 2025-10-23 | 8.77 | $30.14 | 157 |
| 2025-10-22 | 9.19 | $30.13 | 694 |
| 2025-10-21 | 9.63 | $30.12 | 1957 |
| 2025-10-20 | 10.09 | $30.40 | 7512 |
| 2025-10-17 | 10.57 | $30.28 | 3466 |
| 2025-10-16 | 10.70 | $29.80 | 562 |
| 2025-10-14 | 11.10 | $30.28 | 1350 |
| 2025-10-13 | 11.38 | $30.00 | 179 |
| 2025-10-10 | 11.81 | $30.40 | 9773 |
| 2025-10-08 | 12.27 | $29.36 | 467 |
| 2025-10-07 | 12.50 | $29.29 | 1371 |
| 2025-10-06 | 12.70 | $29.21 | 2034 |
| 2025-10-03 | 12.96 | $29.50 | 2578 |
| 2025-10-02 | 13.34 | $29.50 | 458 |
| 2025-10-01 | 13.82 | $29.75 | 1385 |
| 2025-09-26 | 14.44 | $29.00 | 700 |
| 2025-09-24 | 14.58 | $31.43 | 4050 |
| 2025-09-23 | 14.86 | $31.50 | 300 |
| 2025-09-19 | 14.92 | $31.88 | 1000 |
| 2025-09-18 | 14.74 | $31.69 | 130 |
| 2025-09-11 | 14.63 | $29.19 | 685 |
| 2025-09-10 | 14.82 | $29.21 | 1003 |
| 2025-09-09 | 15.02 | $29.39 | 2055 |
| 2025-09-05 | 15.26 | $29.38 | 100 |
| 2025-09-04 | 15.42 | $29.75 | 1268 |
| 2025-09-03 | 15.66 | $29.52 | 9010 |
| 2025-08-29 | 15.79 | $29.66 | 280 |
| 2025-08-25 | 16.29 | $29.97 | 700 |
| 2025-08-20 | 16.98 | $29.28 | 945 |
| 2025-08-19 | 17.32 | $28.92 | 294 |
| 2025-08-15 | 17.40 | $28.69 | 526 |
| 2025-08-14 | 17.34 | $28.52 | 1214 |
| 2025-08-13 | 17.28 | $28.85 | 680 |
| 2025-08-12 | 17.35 | $28.53 | 704 |
| 2025-08-11 | 17.24 | $28.91 | 910 |
| 2025-08-08 | 17.18 | $28.97 | 1465 |
| 2025-08-07 | 17.17 | $28.97 | 262 |
| 2025-08-06 | 17.22 | $29.12 | 748 |
| 2025-08-05 | 17.33 | $29.21 | 823 |
| 2025-08-04 | 17.45 | $29.59 | 3868 |
| 2025-07-31 | 17.70 | $29.90 | 775 |
| 2025-07-28 | 18.18 | $30.99 | 717 |
| 2025-07-25 | 19.10 | $31.23 | 800 |
| 2025-07-18 | 20.04 | $31.83 | 518 |
| 2025-07-17 | 20.77 | $31.54 | 120 |
| 2025-07-11 | 21.65 | $31.49 | 194 |
| 2025-07-10 | 22.60 | $31.48 | 100 |
| 2025-07-09 | 23.60 | $31.90 | 5300 |
| 2025-07-08 | 24.50 | $32.50 | 205 |
| 2025-07-02 | 25.22 | $32.78 | 100 |
| 2025-06-30 | 25.87 | $32.73 | 503 |
| 2025-06-27 | 26.57 | $31.61 | 1526 |
| 2025-06-26 | 27.63 | $34.34 | 564 |
| 2025-06-20 | 27.45 | $34.06 | 506 |
| 2025-06-17 | 27.34 | $34.28 | 100 |
| 2025-06-16 | 27.13 | $34.50 | 100 |
| 2025-06-13 | 26.80 | $33.63 | 300 |
| 2025-06-05 | 26.66 | $33.14 | 380 |
| 2025-05-27 | 26.59 | $32.03 | 1500 |
| 2025-05-23 | 26.83 | $33.47 | 855 |
| 2025-05-22 | 26.73 | $32.20 | 305 |
| 2025-05-21 | 27.02 | $31.67 | 2900 |
| 2025-05-20 | 27.47 | $31.50 | 108 |
| 2025-05-19 | 27.99 | $31.55 | 2581 |
| 2025-05-14 | 28.52 | $30.20 | 2643 |
| 2025-05-13 | 29.28 | $30.40 | 119 |
| 2025-05-12 | 30.19 | $30.55 | 15800 |
| 2025-05-08 | 31.10 | $31.72 | 16162 |
| 2025-05-07 | 31.75 | $31.80 | 10000 |
| 2025-05-05 | 32.56 | $31.55 | 2581 |
| 2025-05-02 | 33.47 | $30.25 | 37529 |
| 2025-04-29 | 34.66 | $28.86 | 2835 |
| 2025-04-28 | 36.37 | $28.38 | 710 |
| 2025-04-25 | 38.23 | $27.89 | 11053 |
| 2025-04-24 | 40.05 | $27.28 | 3156 |
| 2025-04-22 | 41.87 | $34.68 | 100 |
| 2025-04-21 | 41.31 | $34.90 | 473 |
| 2025-04-10 | 40.64 | $33.50 | 4635 |
| 2025-04-09 | 40.22 | $31.70 | 51421 |
| 2025-04-08 | 40.11 | $30.95 | 15821 |
| 2025-04-07 | 40.27 | $32.00 | 1000 |
| 2025-04-04 | 39.38 | $31.29 | 11710 |
| 2025-03-26 | 38.63 | $29.60 | 10000 |
| 2025-03-24 | 38.26 | $29.46 | 2900 |
| 2025-03-21 | 37.96 | $29.58 | 948 |
| 2025-03-20 | 37.55 | $29.70 | 820 |
| 2025-03-19 | 37.15 | $29.36 | 1150 |
| 2025-03-18 | 36.82 | $29.95 | 685 |
| 2025-03-17 | 35.96 | $29.74 | 888 |
| 2025-03-14 | 35.11 | $29.45 | 700 |
| 2025-03-13 | 34.28 | $28.92 | 1886 |
| 2025-03-12 | 33.52 | $29.46 | 200 |
| 2025-03-11 | 32.30 | $29.34 | 471 |
| 2025-03-10 | 31.05 | $27.88 | 248 |
| 2025-03-07 | 30.08 | $27.62 | 3583 |
| 2025-03-06 | 29.11 | $28.00 | 7171 |
| 2025-02-27 | 28.10 | $26.72 | 250 |
| 2025-02-26 | 27.37 | $27.16 | 245 |
| 2025-02-24 | 26.29 | $27.30 | 500 |
| 2025-02-18 | 25.05 | $26.39 | 125 |
| 2025-02-13 | 23.97 | $27.88 | 564 |
| 2025-02-10 | 22.84 | $24.87 | 293 |
| 2025-02-06 | 22.73 | $25.25 | 119 |
| 2025-02-04 | 22.32 | $25.13 | 1106 |
| 2025-02-03 | 21.93 | $25.17 | 3673 |
| 2025-01-31 | 21.53 | $25.02 | 1078 |
| 2025-01-27 | 21.16 | $25.31 | 914 |
| 2025-01-17 | 20.57 | $24.74 | 150 |
| 2025-01-14 | 20.16 | $23.60 | 100 |
| 2025-01-13 | 20.21 | $23.60 | 955 |
| 2025-01-10 | 20.26 | $23.85 | 800 |
| 2025-01-08 | 20.06 | $23.86 | 2000 |
| 2025-01-07 | 19.84 | $23.50 | 2062 |
| 2024-12-26 | 19.75 | $22.58 | 300 |
| 2024-12-19 | 20.05 | $23.40 | 1406 |
| 2024-12-12 | 19.92 | $22.58 | 1542 |
| 2024-12-10 | 20.13 | $22.10 | 1000 |
| 2024-12-06 | 20.60 | $22.77 | 271 |
| 2024-12-03 | 20.65 | $21.96 | 425 |
| 2024-11-26 | 21.10 | $21.76 | 2550 |
| 2024-11-18 | 21.57 | $22.42 | 200 |
| 2024-11-11 | 21.64 | $23.02 | 265 |
| 2024-11-04 | 21.29 | $22.36 | 200 |
| 2024-10-30 | 21.20 | $22.67 | 149 |
| 2024-10-29 | 20.87 | $22.65 | 200 |
| 2024-10-28 | 20.54 | $22.55 | 7797 |
| 2024-10-21 | 20.19 | $23.62 | 2118 |
| 2024-10-15 | 19.07 | $23.12 | 2010 |
| 2024-10-11 | 18.22 | $23.28 | 200 |
| 2024-10-08 | 17.21 | $23.10 | 100 |
| 2024-10-07 | 16.20 | $23.00 | 800 |
| 2024-10-04 | 15.18 | $22.64 | 843 |
| 2024-10-02 | 14.22 | $21.77 | 323 |
| 2024-09-30 | 13.54 | $21.28 | 100 |
| 2024-09-16 | 13.01 | $20.50 | 100 |
| 2024-09-10 | 12.79 | $19.82 | 1119 |
| 2024-09-09 | 12.88 | $19.60 | 200 |
| 2024-09-05 | 13.09 | $19.72 | 1200 |
| 2024-09-04 | 13.24 | $19.23 | 527 |
| 2024-09-03 | 13.66 | $18.98 | 527 |
| 2024-08-30 | 14.22 | $19.31 | 193 |
| 2024-08-23 | 14.64 | $19.75 | 100 |
| 2024-08-22 | 14.85 | $19.30 | 500 |
| 2024-08-19 | 15.26 | $19.06 | 700 |
| 2024-08-12 | 15.78 | $18.85 | 1426 |
| 2024-08-09 | 16.45 | $18.85 | 128 |
| 2024-08-08 | 17.16 | $18.53 | 134 |
| 2024-08-07 | 18.04 | $18.85 | 1201 |
| 2024-08-06 | 18.85 | $18.45 | 625 |
| 2024-08-02 | 19.82 | $17.28 | 250 |
| 2024-08-01 | 20.32 | $16.50 | 527 |
| 2024-07-30 | 20.46 | $16.50 | 6420 |
| 2024-07-29 | 20.62 | $16.42 | 21412 |
| 2024-07-26 | 20.75 | $16.70 | 10426 |
| 2024-07-23 | 21.04 | $20.98 | 5605 |
| 2024-07-11 | 20.91 | $20.50 | 1687 |
| 2024-07-10 | 21.08 | $19.86 | 388 |
| 2024-07-08 | 21.51 | $19.65 | 1650 |
| 2024-07-03 | 22.11 | $19.86 | 2500 |
| 2024-06-26 | 22.62 | $19.59 | 250 |
| 2024-06-25 | 23.39 | $20.33 | 5027 |
| 2024-06-18 | 23.82 | $20.35 | 5000 |
| 2024-06-14 | 24.21 | $20.24 | 150 |
| 2024-06-10 | 24.70 | $21.24 | 185 |
| 2024-06-05 | 24.62 | $21.60 | 1235 |
| 2024-06-03 | 24.30 | $21.60 | 300 |
| 2024-05-31 | 23.97 | $21.64 | 9100 |
| 2024-05-28 | 23.60 | $22.07 | 200 |
| 2024-05-23 | 22.95 | $21.85 | 500 |
| 2024-04-24 | 22.33 | $20.89 | 370 |
| 2024-04-19 | 21.96 | $20.89 | 216 |
| 2024-04-16 | 21.58 | $19.90 | 730 |
| 2024-04-11 | 21.49 | $20.33 | 1000 |
| 2024-04-09 | 21.15 | $20.90 | 850 |
| 2024-03-25 | 20.49 | $18.80 | 252 |
| 2024-03-18 | 20.50 | $18.57 | 200 |
| 2024-03-14 | 20.51 | $19.25 | 456 |
| 2024-03-13 | 20.12 | $19.07 | 300 |
| 2024-03-12 | 19.77 | $18.78 | 500 |
| 2024-03-07 | 19.51 | $18.70 | 3001 |
| 2024-02-27 | 19.25 | $18.06 | 600 |
| 2024-02-26 | 19.19 | $17.85 | 20500 |
| 2024-02-23 | 19.15 | $18.00 | 125 |
| 2024-02-15 | 19.01 | $17.11 | 200 |
| 2024-02-13 | 19.15 | $17.11 | 695 |
| 2024-02-01 | 19.29 | $18.00 | 500 |
| 2024-01-31 | 19.03 | $18.00 | 300 |
| 2024-01-29 | 18.75 | $18.50 | 1050 |
| 2024-01-22 | 18.35 | $19.55 | 1103 |
| 2024-01-17 | 17.70 | $18.80 | 2721 |
| 2024-01-10 | 17.21 | $19.00 | 300 |
| 2024-01-09 | 16.60 | $20.00 | 2545 |
| 2024-01-04 | 15.51 | $19.49 | 530 |
| 2024-01-03 | 14.48 | $19.50 | 340 |
| 2024-01-02 | 13.39 | $20.00 | 954 |
| 2023-12-28 | 12.05 | $19.95 | 500 |
| 2023-12-27 | 12.31 | $19.98 | 400 |
| 2023-12-20 | 12.36 | $19.00 | 900 |
| 2023-12-08 | 12.81 | $19.05 | 270 |
| 2023-12-07 | 13.26 | $18.20 | 1000 |
| 2023-12-04 | 13.81 | $18.00 | 324 |
| 2023-11-22 | 14.31 | $18.00 | 200 |
| 2023-11-13 | 14.83 | $18.75 | 450 |
| 2023-11-06 | 15.54 | $19.00 | 100 |
| 2023-10-30 | 16.19 | $19.98 | 1150 |
| 2023-10-26 | 16.88 | $17.40 | 105 |
| 2023-10-23 | 16.84 | $17.50 | 100 |
| 2023-10-19 | 16.82 | $19.10 | 100 |
| 2023-10-18 | 17.42 | $19.10 | 600 |
| 2023-10-16 | 18.04 | $16.42 | 100 |
| 2023-10-13 | 17.22 | $17.50 | 850 |
| 2023-10-11 | 16.76 | $18.05 | 1589 |
| 2023-10-09 | 16.27 | $17.80 | 620 |
| 2023-10-06 | 15.76 | $17.70 | 313 |
| 2023-10-03 | 15.16 | $17.25 | 137 |
| 2023-09-28 | 14.25 | $18.25 | 100 |
| 2023-09-13 | 13.63 | $19.46 | 455 |
| 2023-09-11 | 13.45 | $19.62 | 890 |
| 2023-09-08 | 13.32 | $19.65 | 1340 |
| 2023-09-07 | 13.19 | $19.60 | 870 |
| 2023-08-30 | 13.04 | $20.75 | 1450 |
| 2023-08-25 | 13.31 | $20.84 | 938 |
| 2023-08-24 | 13.65 | $21.10 | 376 |
| 2023-08-23 | 14.12 | $21.10 | 700 |
| 2023-08-21 | 14.62 | $21.26 | 282 |
| 2023-08-17 | 15.21 | $22.51 | 225 |
| 2023-08-15 | 15.68 | $22.51 | 515 |
| 2023-08-11 | 16.18 | $22.76 | 205 |
| 2023-08-09 | 16.60 | $23.97 | 550 |
| 2023-08-08 | 16.52 | $22.90 | 2440 |
| 2023-01-20 | 16.80 | $23.30 | 150 |
| 2023-01-09 | 16.85 | $23.81 | 400 |
| 2023-01-06 | 16.66 | $23.57 | 100 |
| 2023-01-05 | 16.53 | $23.72 | 511 |
| 2022-12-29 | 16.40 | $23.13 | 1032 |
| 2022-12-28 | 16.44 | $22.58 | 180 |
| 2022-12-27 | 16.65 | $23.05 | 200 |
| 2022-12-23 | 16.70 | $23.00 | 755 |
| 2022-12-22 | 16.77 | $23.00 | 1780 |
| 2022-12-12 | 16.85 | $23.05 | 600 |
| 2022-11-29 | 16.72 | $22.96 | 1160 |
| 2022-11-28 | 16.61 | $23.10 | 566 |
| 2022-11-09 | 16.45 | $23.67 | 194 |
| 2022-11-08 | 16.08 | $23.48 | 300 |
| 2022-11-03 | 15.73 | $23.51 | 100 |
| 2022-10-31 | 15.36 | $23.50 | 1015 |
| 2022-10-27 | 14.96 | $23.42 | 287 |
| 2022-10-25 | 14.56 | $20.50 | 202 |
| 2022-10-24 | 14.72 | $19.19 | 100 |
| 2022-10-12 | 15.19 | $18.42 | 1600 |
| 2022-10-11 | 15.87 | $18.05 | 315 |
| 2022-10-10 | 16.67 | $19.51 | 1000 |
| 2022-10-06 | 17.15 | $20.29 | 182 |
| 2022-09-21 | 17.44 | $18.60 | 800 |
| 2022-09-20 | 18.13 | $18.80 | 464 |
| 2022-09-19 | 18.81 | $19.40 | 1031 |
| 2022-09-06 | 19.37 | $20.00 | 1363 |
| 2022-09-02 | 19.81 | $20.00 | 597 |
| 2022-08-15 | 20.28 | $21.55 | 700 |
| 2022-08-08 | 20.38 | $21.94 | 294 |
| 2022-08-05 | 20.40 | $21.50 | 1000 |
| 2022-08-02 | 20.42 | $21.09 | 1300 |
| 2022-08-01 | 20.60 | $21.80 | 108 |
| 2022-07-29 | 20.60 | $21.80 | 300 |
| 2022-07-27 | 20.60 | $21.80 | 202 |
| 2022-07-26 | 20.60 | $21.70 | 155 |
| 2022-07-25 | 20.61 | $23.90 | 347 |
| 2022-07-21 | 20.17 | $25.32 | 100 |
| 2022-07-20 | 19.39 | $25.27 | 1243 |
| 2022-07-18 | 18.58 | $24.10 | 1294 |
| 2022-07-15 | 17.85 | $23.10 | 1270 |
| 2022-07-14 | 17.18 | $23.53 | 200 |
| 2022-07-13 | 16.39 | $24.22 | 175 |
| 2022-07-12 | 15.43 | $24.45 | 991 |
| 2022-07-11 | 14.38 | $24.15 | 484 |
| 2022-07-07 | 13.29 | $24.94 | 500 |
| 2022-07-06 | 12.01 | $25.50 | 250 |
| 2022-07-05 | 10.57 | $25.90 | 167 |
| 2022-07-01 | 8.98 | $26.25 | 598 |
| 2022-06-30 | 7.31 | $28.95 | 1203 |
| 2022-06-27 | 5.03 | $28.80 | 629 |
| 2022-06-24 | 2.64 | $28.45 | 272 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected