Is Flutter Entertainment plc (FLUT) a Buy, Sell, or Hold?
NYSE : FLUT
Flutter Entertainment plc — Stock Chart
$94.27 USD
-$0.47 (-0.5%)
- Volume
- 3.51M
- Average Volume
- 3.04M
- Market Capitalization
- $16.35B
- P/E Ratio
- -22.21
- Dividend Yield
- 0.00%
- Price Target
- $133.00
- Year High
- $309.41
- Year Low
- $89.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.89
FLUT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $93.01 | $94.27 | 1.35% | 4.31M |
| 2026-08-07 | $94.41 | $94.74 | 0.35% | 6.32M |
| 2026-08-06 | $94.00 | $93.01 | -1.05% | 7.41M |
| 2026-08-05 | $97.71 | $92.91 | -4.91% | 15.82M |
| 2026-08-04 | $105.00 | $104.96 | -0.04% | 3.79M |
| 2026-08-03 | $105.72 | $105.96 | 0.23% | 2.95M |
| 2026-07-31 | $101.71 | $104.47 | 2.71% | 2.09M |
| 2026-07-30 | $104.80 | $102.13 | -2.55% | 2.21M |
| 2026-07-29 | $107.84 | $107.78 | -0.06% | 1.91M |
| 2026-07-28 | $108.50 | $109.06 | 0.52% | 2.3M |
| 2026-07-27 | $105.94 | $105.84 | -0.09% | 2.62M |
| 2026-07-24 | $101.38 | $101.25 | -0.13% | 2.33M |
| 2026-07-23 | $100.31 | $100.82 | 0.51% | 2.2M |
| 2026-07-22 | $101.07 | $99.80 | -1.26% | 2.78M |
| 2026-07-21 | $103.89 | $100.95 | -2.83% | 1.39M |
| 2026-07-20 | $104.15 | $106.53 | 2.29% | 1.81M |
| 2026-07-17 | $106.18 | $106.56 | 0.36% | 1.99M |
| 2026-07-16 | $110.93 | $108.30 | -2.37% | 1.75M |
| 2026-07-15 | $110.00 | $110.00 | 0.00% | 1.78M |
| 2026-07-14 | $109.29 | $108.47 | -0.75% | 2.66M |
| 2026-07-13 | $112.85 | $112.40 | -0.40% | 2.93M |
| 2026-07-10 | $113.46 | $110.66 | -2.47% | 1.28M |
| 2026-07-09 | $109.93 | $110.79 | 0.78% | 2.31M |
| 2026-07-08 | $107.11 | $111.32 | 3.93% | 2.3M |
| 2026-07-07 | $108.06 | $108.35 | 0.27% | 1.49M |
| 2026-07-06 | $106.24 | $107.43 | 1.12% | 1.44M |
| 2026-07-02 | $106.44 | $106.03 | -0.39% | 2.36M |
| 2026-07-01 | $104.15 | $105.39 | 1.19% | 1.74M |
| 2026-06-30 | $103.02 | $102.17 | -0.83% | 2.38M |
| 2026-06-29 | $106.25 | $104.12 | -2.00% | 2.33M |
| 2026-06-26 | $96.45 | $104.19 | 8.02% | 6.96M |
| 2026-06-25 | $98.69 | $96.19 | -2.53% | 4.2M |
| 2026-06-24 | $97.97 | $98.51 | 0.55% | 2.64M |
| 2026-06-23 | $97.64 | $97.85 | 0.22% | 2.93M |
| 2026-06-22 | $99.30 | $97.44 | -1.87% | 3.67M |
| 2026-06-18 | $100.21 | $101.83 | 1.62% | 3.82M |
| 2026-06-17 | $108.00 | $101.65 | -5.88% | 2.21M |
| 2026-06-16 | $110.83 | $108.92 | -1.72% | 2.1M |
| 2026-06-15 | $109.76 | $108.98 | -0.71% | 2.69M |
| 2026-06-12 | $111.30 | $110.65 | -0.58% | 2.19M |
| 2026-06-11 | $111.51 | $110.80 | -0.64% | 2.39M |
| 2026-06-10 | $111.81 | $112.94 | 1.01% | 4.57M |
| 2026-06-09 | $104.94 | $111.31 | 6.07% | 2.91M |
| 2026-06-08 | $98.98 | $104.95 | 6.03% | 2.92M |
| 2026-06-05 | $102.34 | $100.49 | -1.81% | 2.14M |
| 2026-06-04 | $102.85 | $100.83 | -1.96% | 2.35M |
| 2026-06-03 | $99.98 | $100.70 | 0.72% | 4.03M |
| 2026-06-02 | $102.38 | $101.99 | -0.38% | 1.95M |
| 2026-06-01 | $99.15 | $104.31 | 5.20% | 4.41M |
| 2026-05-29 | $95.66 | $96.98 | 1.38% | 5.62M |
| 2026-05-28 | $94.63 | $95.58 | 1.00% | 1.93M |
| 2026-05-27 | $94.52 | $95.75 | 1.30% | 2.91M |
| 2026-05-26 | $96.13 | $93.81 | -2.41% | 2.96M |
| 2026-05-22 | $96.83 | $97.38 | 0.57% | 1.68M |
| 2026-05-21 | $94.95 | $97.12 | 2.29% | 1.4M |
| 2026-05-20 | $96.79 | $96.75 | -0.04% | 2.62M |
| 2026-05-19 | $98.51 | $97.50 | -1.03% | 2.05M |
| 2026-05-18 | $91.92 | $97.29 | 5.84% | 2M |
| 2026-05-15 | $94.20 | $92.38 | -1.93% | 2.49M |
| 2026-05-14 | $93.79 | $93.85 | 0.06% | 3.21M |
| 2026-05-13 | $94.53 | $95.01 | 0.51% | 2.39M |
| 2026-05-12 | $93.56 | $95.96 | 2.57% | 3.63M |
| 2026-05-11 | $97.94 | $93.96 | -4.06% | 4.56M |
| 2026-05-08 | $101.26 | $101.19 | -0.07% | 2.9M |
| 2026-05-07 | $101.74 | $101.20 | -0.53% | 5.87M |
| 2026-05-06 | $105.77 | $99.11 | -6.30% | 7.01M |
| 2026-05-05 | $103.76 | $103.33 | -0.41% | 3.21M |
| 2026-05-04 | $106.13 | $104.45 | -1.58% | 3.09M |
| 2026-05-01 | $109.15 | $106.13 | -2.77% | 1.59M |
| 2026-04-30 | $107.43 | $107.93 | 0.47% | 3.09M |
| 2026-04-29 | $109.70 | $107.60 | -1.91% | 1.47M |
| 2026-04-28 | $109.85 | $109.09 | -0.69% | 3.43M |
| 2026-04-27 | $111.16 | $110.93 | -0.21% | 3.7M |
| 2026-04-24 | $105.84 | $111.57 | 5.41% | 3.69M |
| 2026-04-23 | $105.10 | $106.05 | 0.90% | 1.69M |
| 2026-04-22 | $109.92 | $106.61 | -3.01% | 3.39M |
| 2026-04-21 | $109.57 | $109.50 | -0.06% | 2.08M |
| 2026-04-20 | $108.54 | $109.63 | 1.00% | 1.68M |
| 2026-04-17 | $112.45 | $110.08 | -2.11% | 5.47M |
| 2026-04-16 | $110.80 | $109.06 | -1.57% | 5.43M |
| 2026-04-15 | $108.70 | $111.79 | 2.84% | 1.93M |
| 2026-04-14 | $106.68 | $106.76 | 0.07% | 2.58M |
| 2026-04-13 | $100.87 | $105.33 | 4.42% | 2.56M |
| 2026-04-10 | $107.13 | $102.38 | -4.43% | 2.71M |
| 2026-04-09 | $107.09 | $105.25 | -1.72% | 3.06M |
| 2026-04-08 | $109.43 | $109.51 | 0.07% | 2.67M |
| 2026-04-07 | $104.15 | $103.63 | -0.50% | 2.18M |
| 2026-04-06 | $106.00 | $104.67 | -1.25% | 1.7M |
| 2026-04-02 | $100.29 | $106.38 | 6.07% | 2.48M |
| 2026-04-01 | $103.48 | $102.73 | -0.72% | 2.12M |