Is Flutter Entertainment plc (FLUT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Flutter Entertainment plc (FLUT) research center and poll results.
NYSE : FLUT
Flutter Entertainment plc — Technical Indicators
$94.27 USD
-$0.47 (-0.5%)
- Volume
- 3.51M
- Average Volume
- 3.04M
- Market Capitalization
- $16.35B
- P/E Ratio
- -22.21
- Dividend Yield
- 0.00%
- Price Target
- $133.00
- Year High
- $309.41
- Year Low
- $89.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.89
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
102.89
2026-08-10
Close Price
$94.27
Vol: 4.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
95.90
Average
182.71
Maximum
301.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 102.89 | $94.27 | 4.3M |
| 2026-08-07 | 103.80 | $94.74 | 6.3M |
| 2026-08-06 | 104.59 | $93.01 | 7.4M |
| 2026-08-05 | 105.48 | $92.91 | 15.8M |
| 2026-08-04 | 106.40 | $104.96 | 3.8M |
| 2026-08-03 | 106.57 | $105.96 | 3.0M |
| 2026-07-31 | 106.65 | $104.47 | 2.1M |
| 2026-07-30 | 106.72 | $102.13 | 2.2M |
| 2026-07-29 | 106.89 | $107.78 | 1.9M |
| 2026-07-28 | 106.61 | $109.06 | 2.3M |
| 2026-07-27 | 106.36 | $105.84 | 2.6M |
| 2026-07-24 | 106.28 | $101.25 | 2.3M |
| 2026-07-23 | 106.02 | $100.82 | 2.2M |
| 2026-07-22 | 105.91 | $99.80 | 2.8M |
| 2026-07-21 | 105.81 | $100.95 | 1.4M |
| 2026-07-20 | 105.64 | $106.53 | 1.8M |
| 2026-07-17 | 105.40 | $106.56 | 2.0M |
| 2026-07-16 | 105.15 | $108.30 | 1.7M |
| 2026-07-15 | 105.19 | $110.00 | 1.8M |
| 2026-07-14 | 105.13 | $108.47 | 2.7M |
| 2026-07-13 | 105.24 | $112.40 | 2.9M |
| 2026-07-10 | 105.16 | $110.66 | 1.3M |
| 2026-07-09 | 105.28 | $110.79 | 2.3M |
| 2026-07-08 | 105.30 | $111.32 | 2.3M |
| 2026-07-07 | 104.99 | $108.35 | 1.5M |
| 2026-07-06 | 104.59 | $107.43 | 1.4M |
| 2026-07-02 | 104.26 | $106.03 | 2.4M |
| 2026-07-01 | 104.00 | $105.39 | 1.7M |
| 2026-06-30 | 103.83 | $102.17 | 2.4M |
| 2026-06-29 | 103.93 | $104.12 | 2.3M |
| 2026-06-26 | 103.58 | $104.19 | 7.0M |
| 2026-06-25 | 103.15 | $96.19 | 4.2M |
| 2026-06-24 | 103.12 | $98.51 | 2.6M |
| 2026-06-23 | 102.89 | $97.85 | 2.9M |
| 2026-06-22 | 102.86 | $97.44 | 3.7M |
| 2026-06-18 | 102.85 | $101.83 | 3.8M |
| 2026-06-17 | 102.59 | $101.65 | 2.2M |
| 2026-06-16 | 102.39 | $108.92 | 2.1M |
| 2026-06-15 | 101.81 | $108.98 | 2.7M |
| 2026-06-12 | 100.98 | $110.65 | 2.2M |
| 2026-06-11 | 100.14 | $110.80 | 2.4M |
| 2026-06-10 | 99.35 | $112.94 | 4.6M |
| 2026-06-09 | 98.50 | $111.31 | 2.9M |
| 2026-06-08 | 97.63 | $104.95 | 2.9M |
| 2026-06-05 | 97.44 | $100.49 | 2.1M |
| 2026-06-04 | 97.48 | $100.83 | 2.3M |
| 2026-06-03 | 97.39 | $100.70 | 4.0M |
| 2026-06-02 | 97.52 | $101.99 | 1.9M |
| 2026-06-01 | 97.65 | $104.31 | 4.4M |
| 2026-05-29 | 97.74 | $96.98 | 5.6M |
| 2026-05-28 | 98.28 | $95.58 | 1.9M |
| 2026-05-27 | 98.89 | $95.75 | 2.9M |
| 2026-05-26 | 99.55 | $93.81 | 3.0M |
| 2026-05-22 | 100.41 | $97.38 | 1.7M |
| 2026-05-21 | 101.12 | $97.12 | 1.4M |
| 2026-05-20 | 101.56 | $96.75 | 2.6M |
| 2026-05-19 | 102.06 | $97.50 | 2.0M |
| 2026-05-18 | 102.66 | $97.29 | 2.0M |
| 2026-05-15 | 103.27 | $92.38 | 2.5M |
| 2026-05-14 | 104.16 | $93.85 | 3.2M |
| 2026-05-13 | 104.92 | $95.01 | 2.4M |
| 2026-05-12 | 105.76 | $95.96 | 3.6M |
| 2026-05-11 | 106.30 | $93.96 | 4.6M |
| 2026-05-08 | 106.87 | $101.19 | 2.9M |
| 2026-05-07 | 106.93 | $101.20 | 5.9M |
| 2026-05-06 | 107.13 | $99.11 | 7.0M |
| 2026-05-05 | 107.65 | $103.33 | 3.2M |
| 2026-05-04 | 107.66 | $104.45 | 3.1M |
| 2026-05-01 | 107.68 | $106.13 | 1.6M |
| 2026-04-30 | 107.69 | $107.93 | 3.1M |
| 2026-04-29 | 107.43 | $107.60 | 1.5M |
| 2026-04-28 | 107.15 | $109.09 | 3.4M |
| 2026-04-27 | 106.67 | $110.93 | 3.7M |
| 2026-04-24 | 106.14 | $111.57 | 3.7M |
| 2026-04-23 | 105.74 | $106.05 | 1.7M |
| 2026-04-22 | 105.61 | $106.61 | 3.4M |
| 2026-04-21 | 105.67 | $109.50 | 2.1M |
| 2026-04-20 | 105.67 | $109.63 | 1.7M |
| 2026-04-17 | 105.43 | $110.08 | 5.5M |
| 2026-04-16 | 105.24 | $109.06 | 5.4M |
| 2026-04-15 | 105.11 | $111.79 | 1.9M |
| 2026-04-14 | 104.99 | $106.76 | 2.6M |
| 2026-04-13 | 105.08 | $105.33 | 2.6M |
| 2026-04-10 | 105.23 | $102.38 | 2.7M |
| 2026-04-09 | 105.39 | $105.25 | 3.1M |
| 2026-04-08 | 105.61 | $109.51 | 2.7M |
| 2026-04-07 | 105.50 | $103.63 | 2.2M |
| 2026-04-06 | 105.79 | $104.67 | 1.7M |
| 2026-04-02 | 106.16 | $106.38 | 2.5M |
| 2026-04-01 | 106.57 | $102.73 | 2.1M |
| 2026-03-31 | 107.07 | $101.95 | 3.6M |
| 2026-03-30 | 107.54 | $99.50 | 2.9M |
| 2026-03-27 | 107.87 | $100.50 | 3.1M |
| 2026-03-26 | 108.15 | $103.57 | 2.2M |
| 2026-03-25 | 109.13 | $103.40 | 3.9M |
| 2026-03-24 | 109.95 | $107.83 | 2.5M |
| 2026-03-23 | 110.48 | $109.38 | 3.3M |
| 2026-03-20 | 110.78 | $104.81 | 3.8M |
| 2026-03-19 | 111.60 | $106.41 | 1.7M |
| 2026-03-18 | 112.38 | $106.50 | 2.5M |
| 2026-03-17 | 113.36 | $109.25 | 3.2M |
| 2026-03-16 | 114.09 | $108.67 | 2.8M |
| 2026-03-13 | 114.92 | $108.37 | 2.6M |
| 2026-03-12 | 116.57 | $105.53 | 5.9M |
| 2026-03-11 | 118.51 | $109.59 | 3.3M |
| 2026-03-10 | 120.61 | $107.25 | 3.4M |
| 2026-03-09 | 122.97 | $109.41 | 3.8M |
| 2026-03-06 | 125.13 | $112.25 | 3.7M |
| 2026-03-05 | 126.99 | $114.57 | 2.6M |
| 2026-03-04 | 128.96 | $112.68 | 3.3M |
| 2026-03-03 | 130.98 | $111.40 | 4.8M |
| 2026-03-02 | 133.54 | $106.08 | 7.1M |
| 2026-02-27 | 136.49 | $106.14 | 22.0M |
| 2026-02-26 | 139.62 | $123.13 | 6.2M |
| 2026-02-25 | 141.80 | $119.84 | 5.3M |
| 2026-02-24 | 144.21 | $118.39 | 3.2M |
| 2026-02-23 | 147.03 | $115.42 | 3.3M |
| 2026-02-20 | 150.00 | $121.02 | 2.9M |
| 2026-02-19 | 153.01 | $122.16 | 4.9M |
| 2026-02-18 | 155.96 | $126.08 | 6.3M |
| 2026-02-17 | 158.86 | $123.91 | 3.5M |
| 2026-02-13 | 162.09 | $125.17 | 8.7M |
| 2026-02-12 | 165.88 | $141.37 | 2.8M |
| 2026-02-11 | 168.81 | $144.28 | 3.1M |
| 2026-02-10 | 171.78 | $151.63 | 5.0M |
| 2026-02-09 | 174.51 | $154.51 | 20.8M |
| 2026-02-06 | 177.55 | $152.53 | 2.1M |
| 2026-02-05 | 180.80 | $149.47 | 3.1M |
| 2026-02-04 | 183.90 | $153.90 | 3.2M |
| 2026-02-03 | 187.19 | $153.20 | 3.4M |
| 2026-02-02 | 190.60 | $162.51 | 2.4M |
| 2026-01-30 | 193.39 | $165.15 | 4.2M |
| 2026-01-29 | 195.88 | $168.72 | 2.7M |
| 2026-01-28 | 198.32 | $166.73 | 3.4M |
| 2026-01-27 | 200.84 | $168.12 | 3.2M |
| 2026-01-26 | 203.47 | $174.70 | 3.0M |
| 2026-01-23 | 205.72 | $174.91 | 4.6M |
| 2026-01-22 | 207.93 | $181.20 | 4.5M |
| 2026-01-21 | 210.07 | $181.07 | 3.5M |
| 2026-01-20 | 212.12 | $184.08 | 3.7M |
| 2026-01-16 | 213.93 | $188.46 | 3.8M |
| 2026-01-15 | 215.39 | $201.08 | 2.5M |
| 2026-01-14 | 216.31 | $199.85 | 2.8M |
| 2026-01-13 | 217.30 | $203.70 | 3.4M |
| 2026-01-12 | 218.27 | $206.40 | 4.3M |
| 2026-01-09 | 218.95 | $215.30 | 1.3M |
| 2026-01-08 | 219.11 | $217.36 | 2.4M |
| 2026-01-07 | 219.04 | $211.52 | 2.2M |
| 2026-01-06 | 219.20 | $219.75 | 1.4M |
| 2026-01-05 | 218.64 | $221.42 | 962249 |
| 2026-01-02 | 218.12 | $218.27 | 2.4M |
| 2025-12-31 | 217.80 | $215.04 | 1.1M |
| 2025-12-30 | 217.45 | $217.46 | 857949 |
| 2025-12-29 | 216.78 | $217.14 | 1.5M |
| 2025-12-26 | 216.37 | $220.65 | 791116 |
| 2025-12-24 | 215.33 | $219.72 | 709700 |
| 2025-12-23 | 214.14 | $219.21 | 1.4M |
| 2025-12-22 | 212.77 | $223.97 | 1.9M |
| 2025-12-19 | 211.24 | $222.11 | 3.8M |
| 2025-12-18 | 209.76 | $220.18 | 2.6M |
| 2025-12-17 | 208.41 | $217.72 | 2.4M |
| 2025-12-16 | 207.19 | $219.34 | 1.7M |
| 2025-12-15 | 205.77 | $219.70 | 2.3M |
| 2025-12-12 | 204.72 | $223.04 | 3.2M |
| 2025-12-11 | 203.62 | $220.18 | 1.9M |
| 2025-12-10 | 204.33 | $218.34 | 2.8M |
| 2025-12-09 | 205.01 | $216.00 | 2.7M |
| 2025-12-08 | 205.70 | $214.78 | 2.1M |
| 2025-12-05 | 206.11 | $208.50 | 2.3M |
| 2025-12-04 | 206.51 | $211.09 | 1.1M |
| 2025-12-03 | 206.77 | $211.77 | 1.7M |
| 2025-12-02 | 207.28 | $208.12 | 2.3M |
| 2025-12-01 | 208.42 | $204.12 | 2.2M |
| 2025-11-28 | 209.85 | $208.81 | 1.6M |
| 2025-11-26 | 210.95 | $199.92 | 4.1M |
| 2025-11-25 | 212.78 | $195.93 | 2.4M |
| 2025-11-24 | 214.85 | $191.79 | 2.8M |
| 2025-11-21 | 217.48 | $193.31 | 1.5M |
| 2025-11-20 | 220.01 | $192.50 | 2.4M |
| 2025-11-19 | 222.95 | $193.27 | 1.7M |
| 2025-11-18 | 225.91 | $193.19 | 2.7M |
| 2025-11-17 | 228.80 | $191.11 | 3.7M |
| 2025-11-14 | 231.77 | $198.58 | 5.1M |
| 2025-11-13 | 234.43 | $201.00 | 9.3M |
| 2025-11-12 | 236.87 | $234.45 | 3.0M |
| 2025-11-11 | 237.65 | $231.86 | 2.1M |
| 2025-11-10 | 238.55 | $229.85 | 2.1M |
| 2025-11-07 | 239.55 | $223.03 | 3.3M |
| 2025-11-06 | 240.50 | $216.49 | 2.1M |
| 2025-11-05 | 242.06 | $216.22 | 4.1M |
| 2025-11-04 | 243.55 | $222.03 | 4.2M |
| 2025-11-03 | 244.35 | $231.02 | 1.8M |
| 2025-10-31 | 245.15 | $232.59 | 3.8M |
| 2025-10-30 | 246.33 | $230.88 | 2.7M |
| 2025-10-29 | 247.27 | $236.53 | 1.6M |
| 2025-10-28 | 248.06 | $237.21 | 3.5M |
| 2025-10-27 | 248.90 | $244.54 | 1.7M |
| 2025-10-24 | 250.84 | $243.92 | 2.2M |
| 2025-10-23 | 252.65 | $251.29 | 1.5M |
| 2025-10-22 | 254.04 | $252.34 | 2.2M |
| 2025-10-21 | 255.41 | $251.04 | 1.4M |
| 2025-10-20 | 257.06 | $250.49 | 1.8M |
| 2025-10-17 | 258.80 | $251.86 | 2.1M |
| 2025-10-16 | 260.44 | $249.85 | 1.9M |
| 2025-10-15 | 262.06 | $249.91 | 2.1M |
| 2025-10-14 | 263.51 | $249.94 | 2.1M |
| 2025-10-13 | 265.01 | $249.73 | 2.8M |
| 2025-10-10 | 266.43 | $242.18 | 3.4M |
| 2025-10-09 | 268.37 | $247.70 | 2.4M |
| 2025-10-08 | 270.59 | $246.04 | 4.6M |
| 2025-10-07 | 272.85 | $237.89 | 6.7M |
| 2025-10-06 | 275.56 | $247.00 | 3.2M |
| 2025-10-03 | 277.61 | $256.30 | 3.5M |
| 2025-10-02 | 279.56 | $249.64 | 3.1M |
| 2025-10-01 | 281.69 | $252.42 | 5.9M |
| 2025-09-30 | 283.79 | $254.00 | 6.6M |
| 2025-09-29 | 286.04 | $283.26 | 1.6M |
| 2025-09-26 | 287.24 | $280.17 | 1.1M |
| 2025-09-25 | 288.66 | $279.02 | 1.2M |
| 2025-09-24 | 289.98 | $279.77 | 1.4M |
| 2025-09-23 | 291.03 | $284.08 | 1.4M |
| 2025-09-22 | 291.83 | $285.32 | 1.8M |
| 2025-09-19 | 292.53 | $284.50 | 1.7M |
| 2025-09-18 | 293.06 | $282.33 | 1.3M |
| 2025-09-17 | 293.67 | $278.98 | 1.8M |
| 2025-09-16 | 294.25 | $279.93 | 1.8M |
| 2025-09-15 | 294.96 | $278.00 | 1.5M |
| 2025-09-12 | 295.72 | $281.09 | 2.1M |
| 2025-09-11 | 296.11 | $292.15 | 1.2M |
| 2025-09-10 | 296.19 | $291.22 | 1.2M |
| 2025-09-09 | 296.04 | $291.94 | 1.7M |
| 2025-09-08 | 295.68 | $288.04 | 2.5M |
| 2025-09-05 | 295.30 | $295.28 | 1.9M |
| 2025-09-04 | 295.84 | $292.38 | 2.3M |
| 2025-09-03 | 296.57 | $294.43 | 1.5M |
| 2025-09-02 | 297.07 | $299.00 | 2.6M |
| 2025-08-29 | 297.32 | $307.17 | 1.3M |
| 2025-08-28 | 296.94 | $308.60 | 872253 |
| 2025-08-27 | 296.62 | $305.34 | 1.1M |
| 2025-08-26 | 296.56 | $300.82 | 2.4M |
| 2025-08-25 | 296.78 | $299.98 | 1.2M |
| 2025-08-22 | 297.09 | $299.42 | 748803 |
| 2025-08-21 | 297.37 | $295.00 | 998201 |
| 2025-08-20 | 297.62 | $294.53 | 1.4M |
| 2025-08-19 | 298.17 | $290.76 | 2.0M |
| 2025-08-18 | 298.72 | $294.00 | 1.2M |
| 2025-08-15 | 299.14 | $293.31 | 1.4M |
| 2025-08-14 | 299.82 | $288.77 | 1.8M |
| 2025-08-13 | 300.62 | $293.72 | 1.4M |
| 2025-08-12 | 300.75 | $288.38 | 1.6M |
| 2025-08-11 | 301.00 | $284.58 | 2.9M |
| 2025-08-08 | 301.53 | $280.59 | 7.3M |
| 2025-08-07 | 301.99 | $306.07 | 2.7M |
| 2025-08-06 | 301.17 | $306.95 | 2.7M |
| 2025-08-05 | 300.13 | $304.48 | 2.2M |
| 2025-08-04 | 299.17 | $303.91 | 1.5M |
| 2025-08-01 | 298.12 | $299.62 | 2.0M |
| 2025-07-31 | 297.19 | $302.26 | 2.3M |
| 2025-07-30 | 296.19 | $304.02 | 2.7M |
| 2025-07-29 | 295.23 | $305.24 | 1.9M |
| 2025-07-28 | 294.26 | $306.25 | 1.4M |
| 2025-07-25 | 292.88 | $304.97 | 1.4M |
| 2025-07-24 | 291.19 | $300.04 | 2.2M |
| 2025-07-23 | 289.59 | $305.48 | 1.6M |
| 2025-07-22 | 288.11 | $301.72 | 2.0M |
| 2025-07-21 | 286.55 | $302.53 | 2.5M |
| 2025-07-18 | 284.61 | $306.79 | 1.9M |
| 2025-07-17 | 282.89 | $304.79 | 2.3M |
| 2025-07-16 | 281.23 | $296.26 | 1.9M |
| 2025-07-15 | 279.92 | $293.41 | 1.7M |
| 2025-07-14 | 278.48 | $295.12 | 2.5M |
| 2025-07-11 | 277.30 | $289.89 | 1.4M |
| 2025-07-10 | 276.27 | $289.58 | 1.6M |
| 2025-07-09 | 275.17 | $286.33 | 1.8M |
| 2025-07-08 | 274.03 | $285.24 | 2.6M |
| 2025-07-07 | 272.24 | $282.85 | 1.5M |
| 2025-07-03 | 270.23 | $281.05 | 1.1M |
| 2025-07-02 | 268.39 | $282.33 | 2.7M |
| 2025-07-01 | 266.60 | $284.76 | 2.7M |
| 2025-06-30 | 264.65 | $285.76 | 3.3M |
| 2025-06-27 | 263.00 | $278.68 | 18.4M |
| 2025-06-26 | 261.53 | $271.26 | 2.9M |
| 2025-06-25 | 260.31 | $267.98 | 3.4M |
| 2025-06-24 | 259.17 | $275.83 | 5.8M |
| 2025-06-23 | 257.43 | $270.53 | 6.1M |
| 2025-06-20 | 255.81 | $263.75 | 7.2M |
| 2025-06-18 | 254.62 | $272.47 | 6.5M |
| 2025-06-17 | 253.34 | $271.60 | 5.4M |
| 2025-06-16 | 252.23 | $270.06 | 2.1M |
| 2025-06-13 | 251.18 | $264.61 | 2.6M |
| 2025-06-12 | 250.15 | $271.39 | 1.7M |
| 2025-06-11 | 248.98 | $269.36 | 2.2M |
| 2025-06-10 | 247.61 | $267.51 | 2.8M |
| 2025-06-09 | 246.59 | $263.52 | 4.3M |
| 2025-06-06 | 245.14 | $249.59 | 1.9M |
| 2025-06-05 | 244.72 | $242.65 | 1.3M |
| 2025-06-04 | 244.71 | $244.08 | 1.1M |
| 2025-06-03 | 244.77 | $246.57 | 886774 |
| 2025-06-02 | 244.91 | $245.83 | 2.7M |
| 2025-05-30 | 245.05 | $252.70 | 2.0M |
| 2025-05-29 | 244.52 | $249.25 | 1.0M |
| 2025-05-28 | 244.11 | $246.89 | 1.2M |
| 2025-05-27 | 243.69 | $245.22 | 1.9M |
| 2025-05-23 | 243.20 | $240.98 | 1.2M |
| 2025-05-22 | 242.81 | $238.17 | 1.5M |
| 2025-05-21 | 242.41 | $239.96 | 1.8M |
| 2025-05-20 | 242.00 | $246.89 | 1.4M |
| 2025-05-19 | 241.04 | $249.35 | 1.2M |
| 2025-05-16 | 239.65 | $249.01 | 1.5M |
| 2025-05-15 | 238.58 | $244.10 | 1.1M |
| 2025-05-14 | 237.73 | $248.05 | 1.4M |
| 2025-05-13 | 236.82 | $241.84 | 1.6M |
| 2025-05-12 | 236.36 | $247.23 | 1.8M |
| 2025-05-09 | 235.59 | $234.47 | 1.7M |
| 2025-05-08 | 235.35 | $241.19 | 4.6M |
| 2025-05-07 | 235.12 | $242.36 | 2.5M |
| 2025-05-06 | 233.63 | $245.41 | 2.2M |
| 2025-05-05 | 232.02 | $249.25 | 1.6M |
| 2025-05-02 | 229.87 | $248.68 | 1.4M |
| 2025-05-01 | 228.32 | $242.11 | 1.5M |
| 2025-04-30 | 227.69 | $240.99 | 1.3M |
| 2025-04-29 | 226.78 | $238.62 | 1.4M |
| 2025-04-28 | 225.92 | $235.28 | 2.2M |
| 2025-04-25 | 225.60 | $233.15 | 2.4M |
| 2025-04-24 | 225.81 | $230.29 | 2.9M |
| 2025-04-23 | 226.11 | $231.78 | 1.5M |
| 2025-04-22 | 226.57 | $227.60 | 2.1M |
| 2025-04-21 | 227.52 | $221.50 | 1.1M |
| 2025-04-17 | 228.49 | $227.66 | 1.7M |
| 2025-04-16 | 229.15 | $227.18 | 1.7M |
| 2025-04-15 | 229.88 | $229.90 | 1.7M |
| 2025-04-14 | 230.08 | $232.58 | 1.7M |
| 2025-04-11 | 230.43 | $231.76 | 2.6M |
| 2025-04-10 | 230.70 | $229.65 | 2.1M |
| 2025-04-09 | 230.79 | $236.67 | 4.3M |
| 2025-04-08 | 230.66 | $212.50 | 4.7M |
| 2025-04-07 | 231.59 | $213.23 | 3.7M |
| 2025-04-04 | 232.30 | $206.32 | 4.0M |
| 2025-04-03 | 234.40 | $217.62 | 2.8M |
| 2025-04-02 | 236.38 | $229.45 | 2.8M |
| 2025-04-01 | 238.41 | $222.82 | 3.6M |
| 2025-03-31 | 240.57 | $221.55 | 5.0M |
| 2025-03-28 | 243.05 | $228.82 | 3.3M |
| 2025-03-27 | 245.64 | $237.29 | 3.5M |
| 2025-03-26 | 247.37 | $236.26 | 3.0M |
| 2025-03-25 | 249.21 | $241.12 | 2.9M |
| 2025-03-24 | 250.18 | $246.49 | 2.4M |
| 2025-03-21 | 251.37 | $241.00 | 5.4M |
| 2025-03-20 | 252.95 | $240.85 | 2.8M |
| 2025-03-19 | 255.30 | $241.67 | 2.1M |
| 2025-03-18 | 257.80 | $234.04 | 2.2M |
| 2025-03-17 | 260.81 | $239.42 | 2.0M |
| 2025-03-14 | 263.78 | $237.24 | 1.7M |
| 2025-03-13 | 266.03 | $231.46 | 2.0M |
| 2025-03-12 | 268.38 | $234.01 | 2.8M |
| 2025-03-11 | 270.14 | $231.12 | 3.5M |
| 2025-03-10 | 272.05 | $227.50 | 6.2M |
| 2025-03-07 | 274.10 | $248.26 | 3.1M |
| 2025-03-06 | 274.99 | $257.21 | 2.6M |
| 2025-03-05 | 275.44 | $269.97 | 3.1M |
| 2025-03-04 | 275.11 | $266.15 | 2.4M |
| 2025-03-03 | 274.98 | $271.20 | 1.7M |
| 2025-02-28 | 274.76 | $280.59 | 2.0M |
| 2025-02-27 | 274.33 | $271.77 | 1.3M |
| 2025-02-26 | 274.18 | $273.22 | 2.1M |
| 2025-02-25 | 273.90 | $260.49 | 3.8M |
| 2025-02-24 | 274.01 | $270.26 | 1.5M |
| 2025-02-21 | 273.86 | $272.61 | 1.6M |
| 2025-02-20 | 273.63 | $287.74 | 1.2M |
| 2025-02-19 | 272.58 | $291.75 | 1.1M |
| 2025-02-18 | 271.45 | $294.28 | 2.3M |
| 2025-02-14 | 269.89 | $298.81 | 3.9M |
| 2025-02-13 | 267.83 | $282.22 | 1.6M |
| 2025-02-12 | 266.48 | $278.40 | 1.8M |
| 2025-02-11 | 265.54 | $269.18 | 2.0M |
| 2025-02-10 | 264.91 | $269.30 | 1.3M |
| 2025-02-07 | 264.15 | $268.54 | 846316 |
| 2025-02-06 | 263.51 | $266.12 | 1.2M |
| 2025-02-05 | 262.80 | $266.24 | 1.0M |
| 2025-02-04 | 262.25 | $263.35 | 1.5M |
| 2025-02-03 | 261.92 | $263.44 | 765012 |
| 2025-01-31 | 261.48 | $266.97 | 1.1M |
| 2025-01-30 | 261.05 | $271.99 | 1.1M |
| 2025-01-29 | 260.35 | $268.63 | 618150 |
| 2025-01-28 | 260.01 | $267.69 | 1.0M |
| 2025-01-27 | 259.59 | $262.69 | 1.3M |
| 2025-01-24 | 259.53 | $267.27 | 894112 |
| 2025-01-23 | 259.22 | $267.89 | 1.0M |
| 2025-01-22 | 259.06 | $266.82 | 1.1M |
| 2025-01-21 | 258.79 | $269.13 | 1.5M |
| 2025-01-17 | 258.60 | $263.10 | 1.2M |
| 2025-01-16 | 259.11 | $257.56 | 1.2M |
| 2025-01-15 | 260.03 | $255.31 | 1.7M |
| 2025-01-14 | 261.15 | $259.60 | 1.6M |
| 2025-01-13 | 262.23 | $256.60 | 1.0M |
| 2025-01-10 | 263.27 | $254.00 | 1.6M |
| 2025-01-08 | 264.31 | $255.88 | 1.9M |
| 2025-01-07 | 265.09 | $251.86 | 1.2M |
| 2025-01-06 | 266.52 | $255.12 | 1.1M |
| 2025-01-03 | 267.74 | $256.76 | 981953 |
| 2025-01-02 | 268.80 | $254.64 | 1.0M |
| 2024-12-31 | 270.20 | $258.45 | 740981 |
| 2024-12-30 | 271.18 | $258.04 | 896700 |
| 2024-12-27 | 272.09 | $261.80 | 979276 |
| 2024-12-26 | 272.67 | $259.29 | 589815 |
| 2024-12-24 | 273.49 | $261.49 | 470400 |
| 2024-12-23 | 274.34 | $261.03 | 980843 |
| 2024-12-20 | 275.06 | $264.78 | 3.3M |
| 2024-12-19 | 275.16 | $261.34 | 1.2M |
| 2024-12-18 | 275.26 | $265.41 | 1.2M |
| 2024-12-17 | 275.16 | $273.25 | 1.8M |
| 2024-12-16 | 274.85 | $275.96 | 1.2M |
| 2024-12-13 | 274.32 | $277.71 | 1.2M |
| 2024-12-12 | 273.78 | $281.15 | 1.1M |
| 2024-12-11 | 273.00 | $277.47 | 1.0M |
| 2024-12-10 | 271.54 | $274.71 | 1.3M |
| 2024-12-09 | 270.35 | $271.52 | 2.0M |
| 2024-12-06 | 269.18 | $280.38 | 1.5M |
| 2024-12-05 | 267.07 | $279.61 | 1.4M |
| 2024-12-04 | 264.99 | $278.02 | 1.4M |
| 2024-12-03 | 262.55 | $282.64 | 1.3M |
| 2024-12-02 | 259.77 | $278.00 | 878600 |
| 2024-11-29 | 257.43 | $276.32 | 554027 |
| 2024-11-27 | 255.25 | $273.33 | 683400 |
| 2024-11-26 | 253.42 | $275.74 | 1.1M |
| 2024-11-25 | 251.02 | $278.35 | 3.1M |
| 2024-11-22 | 248.40 | $275.52 | 2.3M |
| 2024-11-21 | 245.87 | $266.72 | 1.3M |
| 2024-11-20 | 243.94 | $263.37 | 1.6M |
| 2024-11-19 | 242.22 | $263.39 | 1.7M |
| 2024-11-18 | 240.62 | $267.00 | 1.9M |
| 2024-11-15 | 238.79 | $265.45 | 2.6M |
| 2024-11-14 | 237.13 | $267.00 | 2.8M |
| 2024-11-13 | 235.52 | $265.52 | 3.5M |
| 2024-11-12 | 233.64 | $248.17 | 2.7M |
| 2024-11-11 | 232.53 | $251.01 | 1.6M |
| 2024-11-08 | 231.48 | $248.04 | 2.7M |
| 2024-11-07 | 230.05 | $238.10 | 2.0M |
| 2024-11-06 | 230.18 | $238.10 | 2.3M |
| 2024-11-05 | 230.08 | $229.15 | 1.6M |
| 2024-11-04 | 230.43 | $227.13 | 843300 |
| 2024-11-01 | 230.85 | $231.16 | 912277 |
| 2024-10-31 | 231.17 | $232.77 | 1.3M |
| 2024-10-30 | 231.28 | $236.80 | 3.1M |
| 2024-10-29 | 231.07 | $227.62 | 1.8M |
| 2024-10-28 | 231.48 | $226.00 | 1.1M |
| 2024-10-25 | 232.05 | $224.92 | 1.4M |
| 2024-10-24 | 232.72 | $228.16 | 897505 |
| 2024-10-23 | 233.51 | $229.00 | 446591 |
| 2024-10-22 | 234.06 | $231.30 | 1.3M |
| 2024-10-21 | 233.90 | $230.38 | 1.4M |
| 2024-10-18 | 233.86 | $232.33 | 1.3M |
| 2024-10-17 | 233.84 | $234.65 | 1.7M |
| 2024-10-16 | 233.58 | $227.99 | 1.1M |
| 2024-10-15 | 233.63 | $225.96 | 991209 |
| 2024-10-14 | 233.86 | $230.06 | 3.0M |
| 2024-10-11 | 233.57 | $219.50 | 5.7M |
| 2024-10-10 | 233.67 | $240.64 | 1.6M |
| 2024-10-09 | 232.61 | $236.13 | 635900 |
| 2024-10-08 | 231.82 | $236.16 | 939608 |
| 2024-10-07 | 230.98 | $235.49 | 646930 |
| 2024-10-04 | 230.17 | $237.53 | 1.0M |
| 2024-10-03 | 228.98 | $234.91 | 818516 |
| 2024-10-02 | 227.98 | $232.66 | 799155 |
| 2024-10-01 | 226.95 | $235.91 | 1.1M |
| 2024-09-30 | 225.70 | $237.28 | 2.1M |
| 2024-09-27 | 224.45 | $238.33 | 1.9M |
| 2024-09-26 | 223.05 | $244.03 | 2.9M |
| 2024-09-25 | 221.19 | $239.86 | 4.3M |
| 2024-09-24 | 219.70 | $228.17 | 1.7M |
| 2024-09-23 | 218.72 | $229.62 | 2.5M |
| 2024-09-20 | 217.80 | $231.86 | 16.3M |
| 2024-09-19 | 216.68 | $229.44 | 1.7M |
| 2024-09-18 | 215.71 | $229.05 | 1.7M |
| 2024-09-17 | 214.50 | $230.55 | 3.8M |
| 2024-09-16 | 213.40 | $224.34 | 2.3M |
| 2024-09-13 | 212.58 | $221.47 | 1.6M |
| 2024-09-12 | 211.89 | $219.50 | 2.2M |
| 2024-09-11 | 211.26 | $220.21 | 2.4M |
| 2024-09-10 | 209.82 | $219.43 | 1.5M |
| 2024-09-09 | 208.27 | $219.30 | 3.8M |
| 2024-09-06 | 206.90 | $213.67 | 2.9M |
| 2024-09-05 | 205.79 | $214.82 | 1.9M |
| 2024-09-04 | 204.09 | $212.08 | 1.5M |
| 2024-09-03 | 202.55 | $210.93 | 2.3M |
| 2024-08-30 | 201.09 | $212.41 | 8.8M |
| 2024-08-29 | 199.85 | $210.24 | 1.5M |
| 2024-08-28 | 198.99 | $206.89 | 913957 |
| 2024-08-27 | 198.52 | $210.02 | 830180 |
| 2024-08-26 | 197.65 | $208.66 | 599800 |
| 2024-08-23 | 196.89 | $211.18 | 851009 |
| 2024-08-22 | 196.27 | $209.35 | 1.2M |
| 2024-08-21 | 195.55 | $210.13 | 1.2M |
| 2024-08-20 | 194.80 | $204.85 | 894006 |
| 2024-08-19 | 194.71 | $208.46 | 955054 |
| 2024-08-16 | 194.45 | $208.00 | 1.7M |
| 2024-08-15 | 194.10 | $207.74 | 1.8M |
| 2024-08-14 | 193.70 | $206.88 | 7.1M |
| 2024-08-13 | 193.53 | $191.39 | 4.0M |
| 2024-08-12 | 194.36 | $188.30 | 2.3M |
| 2024-08-09 | 195.30 | $192.00 | 1.3M |
| 2024-08-08 | 196.07 | $191.42 | 1.1M |
| 2024-08-07 | 196.67 | $180.84 | 1.2M |
| 2024-08-06 | 197.55 | $181.23 | 1.2M |
| 2024-08-05 | 198.43 | $181.83 | 1.2M |
| 2024-08-02 | 199.22 | $187.59 | 1.8M |
| 2024-08-01 | 199.59 | $193.13 | 1.7M |
| 2024-07-31 | 199.63 | $197.40 | 911434 |
| 2024-07-30 | 199.28 | $192.63 | 769540 |
| 2024-07-29 | 198.97 | $193.50 | 937647 |
| 2024-07-26 | 198.41 | $198.63 | 379400 |
| 2024-07-25 | 197.62 | $195.12 | 1.4M |
| 2024-07-24 | 196.91 | $195.01 | 593629 |
| 2024-07-23 | 196.47 | $203.04 | 498722 |
| 2024-07-22 | 195.68 | $203.29 | 946291 |
| 2024-07-19 | 194.97 | $200.95 | 901109 |
| 2024-07-18 | 194.44 | $199.78 | 776894 |
| 2024-07-17 | 193.69 | $203.52 | 699424 |
| 2024-07-16 | 192.95 | $207.95 | 2.2M |
| 2024-07-15 | 191.45 | $207.21 | 1.8M |
| 2024-07-12 | 190.02 | $207.23 | 2.3M |
| 2024-07-11 | 188.75 | $203.47 | 1.4M |
| 2024-07-10 | 187.74 | $198.48 | 849495 |
| 2024-07-09 | 187.15 | $198.93 | 524550 |
| 2024-07-08 | 186.78 | $197.45 | 986178 |
| 2024-07-05 | 186.44 | $195.16 | 956665 |
| 2024-07-03 | 186.01 | $193.92 | 479386 |
| 2024-07-02 | 185.89 | $190.38 | 2.3M |
| 2024-07-01 | 185.83 | $186.31 | 1.0M |
| 2024-06-28 | 186.12 | $182.36 | 3.3M |
| 2024-06-27 | 186.40 | $182.81 | 475881 |
| 2024-06-26 | 186.55 | $181.01 | 762921 |
| 2024-06-25 | 186.91 | $186.05 | 942555 |
| 2024-06-24 | 187.82 | $187.31 | 1.3M |
| 2024-06-21 | 188.44 | $189.03 | 2.3M |
| 2024-06-20 | 189.31 | $190.40 | 1.0M |
| 2024-06-18 | 190.28 | $184.77 | 1.2M |
| 2024-06-17 | 191.53 | $188.81 | 2.7M |
| 2024-06-14 | 192.42 | $177.96 | 1.2M |
| 2024-06-13 | 193.90 | $178.58 | 1.0M |
| 2024-06-12 | 195.55 | $181.83 | 1.3M |
| 2024-06-11 | 196.55 | $183.15 | 2.1M |
| 2024-06-10 | 197.60 | $186.83 | 876547 |
| 2024-06-07 | 198.61 | $191.55 | 1.0M |
| 2024-06-06 | 199.27 | $190.53 | 3.8M |
| 2024-06-05 | 199.73 | $186.51 | 2.1M |
| 2024-06-04 | 200.55 | $191.70 | 1.2M |
| 2024-06-03 | 201.11 | $189.14 | 1.1M |
| 2024-05-31 | 201.47 | $192.09 | 2.3M |
| 2024-05-30 | 201.44 | $187.90 | 2.3M |
| 2024-05-29 | 201.54 | $185.80 | 1.3M |
| 2024-05-28 | 201.56 | $188.33 | 1.4M |
| 2024-05-24 | 201.51 | $204.11 | 678037 |
| 2024-05-23 | 200.58 | $199.87 | 1.2M |
| 2024-05-22 | 199.95 | $206.43 | 987111 |
| 2024-05-21 | 198.95 | $209.69 | 1.0M |
| 2024-05-20 | 197.96 | $209.80 | 990613 |
| 2024-05-17 | 196.72 | $206.50 | 887906 |
| 2024-05-16 | 195.57 | $207.57 | 964408 |
| 2024-05-15 | 194.37 | $211.72 | 1.4M |
| 2024-05-14 | 192.85 | $201.80 | 1.5M |
| 2024-05-13 | 191.97 | $204.17 | 1.5M |
| 2024-05-10 | 190.96 | $207.01 | 1.4M |
| 2024-05-09 | 189.93 | $204.64 | 496262 |
| 2024-05-08 | 189.29 | $199.76 | 545293 |
| 2024-05-07 | 189.08 | $202.89 | 512174 |
| 2024-05-06 | 188.89 | $202.90 | 704944 |
| 2024-05-03 | 188.38 | $196.38 | 427022 |
| 2024-05-02 | 188.62 | $191.58 | 479788 |
| 2024-05-01 | 189.09 | $189.76 | 435578 |
| 2024-04-30 | 189.56 | $186.26 | 266691 |
| 2024-04-29 | 189.85 | $187.42 | 181577 |
| 2024-04-26 | 190.30 | $185.47 | 230864 |
| 2024-04-25 | 190.90 | $187.33 | 182484 |
| 2024-04-24 | 191.65 | $186.39 | 277402 |
| 2024-04-23 | 193.07 | $189.89 | 199503 |
| 2024-04-22 | 194.42 | $184.86 | 238120 |
| 2024-04-19 | 196.13 | $183.55 | 133770 |
| 2024-04-18 | 197.85 | $183.54 | 253828 |
| 2024-04-17 | 199.54 | $181.30 | 225324 |
| 2024-04-16 | 201.26 | $184.33 | 180350 |
| 2024-04-15 | 202.76 | $184.01 | 164451 |
| 2024-04-12 | 204.36 | $186.41 | 384525 |
| 2024-04-11 | 206.19 | $191.77 | 269729 |
| 2024-04-10 | 207.88 | $195.47 | 152461 |
| 2024-04-09 | 209.17 | $199.17 | 227283 |
| 2024-04-08 | 210.14 | $192.65 | 288392 |
| 2024-04-05 | 211.41 | $201.30 | 425277 |
| 2024-04-04 | 212.41 | $200.99 | 615284 |
| 2024-04-03 | 213.36 | $199.18 | 376238 |
| 2024-04-02 | 214.10 | $191.97 | 273885 |
| 2024-04-01 | 215.24 | $196.37 | 169273 |
| 2024-03-28 | 216.22 | $197.49 | 338332 |
| 2024-03-27 | 217.24 | $202.29 | 644183 |
| 2024-03-26 | 217.88 | $214.84 | 267059 |
| 2024-03-25 | 217.96 | $217.00 | 173989 |
| 2024-03-22 | 217.66 | $218.87 | 144990 |
| 2024-03-21 | 217.31 | $218.04 | 256047 |
| 2024-03-20 | 216.96 | $217.25 | 114680 |
| 2024-03-19 | 216.37 | $215.70 | 91756 |
| 2024-03-18 | 215.91 | $214.45 | 68858 |
| 2024-03-15 | 215.86 | $216.07 | 121857 |
| 2024-03-14 | 215.77 | $222.89 | 100535 |
| 2024-03-13 | 215.03 | $225.63 | 108539 |
| 2024-03-12 | 213.95 | $221.30 | 84620 |
| 2024-03-11 | 213.56 | $218.50 | 66708 |
| 2024-03-08 | 213.48 | $218.00 | 96261 |
| 2024-03-07 | 213.06 | $221.32 | 198837 |
| 2024-03-06 | 212.36 | $220.12 | 103625 |
| 2024-03-05 | 211.82 | $213.99 | 46453 |
| 2024-03-04 | 211.72 | $214.64 | 70474 |
| 2024-03-01 | 211.81 | $216.00 | 80826 |
| 2024-02-29 | 211.48 | $217.86 | 172271 |
| 2024-02-28 | 210.97 | $215.15 | 115332 |
| 2024-02-27 | 210.55 | $216.50 | 120115 |
| 2024-02-26 | 210.00 | $210.90 | 95854 |
| 2024-02-23 | 209.71 | $211.98 | 63728 |
| 2024-02-22 | 209.16 | $210.98 | 165152 |
| 2024-02-21 | 208.76 | $205.43 | 80034 |
| 2024-02-20 | 208.39 | $206.50 | 150814 |
| 2024-02-16 | 207.98 | $213.39 | 167629 |
| 2024-02-15 | 207.29 | $214.30 | 236490 |
| 2024-02-14 | 206.19 | $208.10 | 236808 |
| 2024-02-13 | 204.02 | $204.05 | 220949 |
| 2024-02-12 | 202.16 | $213.45 | 216118 |
| 2024-02-09 | 199.42 | $216.85 | 121846 |
| 2024-02-08 | 196.50 | $209.70 | 96787 |
| 2024-02-07 | 194.16 | $207.27 | 94427 |
| 2024-02-06 | 192.20 | $209.27 | 179663 |
| 2024-02-05 | 190.30 | $212.00 | 263573 |
| 2024-02-02 | 188.05 | $216.50 | 112074 |
| 2024-02-01 | 185.77 | $209.50 | 91595 |
| 2024-01-31 | 183.75 | $207.64 | 178867 |
| 2024-01-30 | 182.08 | $206.75 | 249881 |
| 2024-01-29 | 180.70 | $205.50 | 444175 |
| 2024-01-26 | 179.17 | $205.00 | 2724 |
| 2024-01-25 | 177.88 | $201.01 | 1165 |
| 2024-01-24 | 176.83 | $203.00 | 2245 |
| 2024-01-23 | 175.57 | $198.00 | 155 |
| 2024-01-22 | 174.62 | $198.24 | 1985 |
| 2024-01-19 | 173.68 | $199.58 | 5601 |
| 2024-01-18 | 172.55 | $192.43 | 846 |
| 2024-01-17 | 171.39 | $164.75 | 5165 |
| 2024-01-16 | 171.65 | $166.75 | 378 |
| 2024-01-12 | 171.74 | $158.63 | 749 |
| 2024-01-11 | 172.07 | $158.43 | 623 |
| 2024-01-10 | 172.38 | $162.85 | 744 |
| 2024-01-09 | 172.54 | $168.16 | 829 |
| 2024-01-08 | 172.36 | $171.29 | 481 |
| 2024-01-05 | 171.91 | $167.05 | 378 |
| 2024-01-04 | 171.74 | $170.74 | 62 |
| 2024-01-03 | 171.04 | $169.25 | 875 |
| 2024-01-02 | 170.41 | $174.28 | 669 |
| 2023-12-29 | 169.49 | $179.00 | 461 |
| 2023-12-28 | 168.44 | $174.96 | 362 |
| 2023-12-27 | 167.67 | $179.25 | 10135 |
| 2023-12-26 | 166.46 | $180.00 | 437 |
| 2023-12-22 | 165.05 | $177.79 | 396 |
| 2023-12-21 | 163.83 | $179.00 | 218 |
| 2023-12-20 | 163.15 | $179.39 | 1757 |
| 2023-12-19 | 162.07 | $177.01 | 2667 |
| 2023-12-18 | 161.08 | $169.25 | 715 |
| 2023-12-15 | 160.37 | $170.00 | 91 |
| 2023-12-14 | 159.55 | $168.55 | 969 |
| 2023-12-13 | 159.02 | $165.05 | 657 |
| 2023-12-12 | 158.67 | $164.75 | 250 |
| 2023-12-11 | 157.85 | $166.01 | 341 |
| 2023-12-08 | 156.98 | $164.60 | 133 |
| 2023-12-07 | 156.34 | $162.24 | 617 |
| 2023-12-06 | 156.67 | $163.62 | 1024 |
| 2023-12-05 | 156.79 | $156.89 | 1133 |
| 2023-12-04 | 157.45 | $156.49 | 589 |
| 2023-12-01 | 158.16 | $156.00 | 500 |
| 2023-11-30 | 158.67 | $157.90 | 100 |
| 2023-11-29 | 158.63 | $159.70 | 400 |
| 2023-11-28 | 158.43 | $154.99 | 200 |
| 2023-11-27 | 158.48 | $151.75 | 200 |
| 2023-11-24 | 158.64 | $153.49 | 100 |
| 2023-11-22 | 158.55 | $165.31 | 600 |
| 2023-11-21 | 158.09 | $157.88 | 400 |
| 2023-11-20 | 158.04 | $157.22 | 1100 |
| 2023-11-17 | 158.10 | $155.01 | 500 |
| 2023-11-16 | 157.88 | $153.51 | 1000 |
| 2023-11-15 | 157.95 | $157.89 | 1000 |
| 2023-11-14 | 157.85 | $158.15 | 1700 |
| 2023-11-13 | 158.20 | $148.30 | 10400 |
| 2023-11-10 | 159.03 | $148.57 | 900 |
| 2023-11-09 | 159.62 | $151.90 | 2600 |
| 2023-11-08 | 160.31 | $168.89 | 100 |
| 2023-11-07 | 160.26 | $166.04 | 200 |
| 2023-11-06 | 160.31 | $170.04 | 100 |
| 2023-11-03 | 159.60 | $170.74 | 400 |
| 2023-11-02 | 159.11 | $166.21 | 500 |
| 2023-11-01 | 158.83 | $157.10 | 600 |
| 2023-10-31 | 158.84 | $155.60 | 100 |
| 2023-10-30 | 159.13 | $155.90 | 1100 |
| 2023-10-27 | 159.39 | $155.01 | 600 |
| 2023-10-26 | 159.68 | $151.75 | 400 |
| 2023-10-25 | 160.53 | $156.00 | 300 |
| 2023-10-24 | 160.96 | $156.94 | 400 |
| 2023-10-23 | 161.50 | $158.50 | 200 |
| 2023-10-20 | 161.80 | $150.57 | 300 |
| 2023-10-19 | 163.01 | $154.80 | 800 |
| 2023-10-18 | 164.01 | $156.05 | 600 |
| 2023-10-17 | 165.31 | $165.00 | 100 |
| 2023-10-16 | 166.08 | $165.06 | 100 |
| 2023-10-13 | 166.90 | $160.30 | 100 |
| 2023-10-12 | 168.16 | $165.63 | 100 |
| 2023-10-11 | 168.99 | $168.00 | 500 |
| 2023-10-10 | 169.41 | $166.94 | 100 |
| 2023-10-09 | 170.02 | $155.80 | 300 |
| 2023-10-06 | 171.15 | $161.00 | 500 |
| 2023-10-05 | 172.07 | $160.70 | 200 |
| 2023-10-04 | 172.84 | $157.25 | 100 |
| 2023-10-03 | 173.64 | $161.43 | 100 |
| 2023-10-02 | 174.48 | $161.00 | 400 |
| 2023-09-29 | 175.52 | $160.78 | 100 |
| 2023-09-28 | 176.68 | $168.80 | 500 |
| 2023-09-27 | 177.28 | $164.64 | 100 |
| 2023-09-26 | 178.06 | $167.75 | 200 |
| 2023-09-25 | 178.71 | $164.50 | 800 |
| 2023-09-22 | 179.39 | $174.86 | 3300 |
| 2023-09-21 | 179.34 | $174.77 | 400 |
| 2023-09-20 | 179.45 | $182.00 | 200 |
| 2023-09-19 | 179.02 | $180.46 | 600 |
| 2023-09-18 | 178.62 | $181.48 | 5100 |
| 2023-09-15 | 177.94 | $185.41 | 400 |
| 2023-09-14 | 177.28 | $182.22 | 800 |
| 2023-09-13 | 177.01 | $176.43 | 400 |
| 2023-09-12 | 177.12 | $179.21 | 6400 |
| 2023-09-11 | 177.24 | $178.21 | 800 |
| 2023-09-08 | 177.48 | $179.50 | 200 |
| 2023-09-07 | 177.83 | $176.07 | 200 |
| 2023-09-06 | 178.32 | $173.25 | 1800 |
| 2023-09-05 | 179.20 | $178.29 | 100 |
| 2023-09-01 | 179.97 | $181.79 | 500 |
| 2023-08-31 | 180.48 | $184.00 | 300 |
| 2023-08-30 | 180.62 | $180.75 | 200 |
| 2023-08-29 | 180.97 | $180.19 | 700 |
| 2023-08-28 | 181.71 | $180.87 | 300 |
| 2023-08-25 | 182.64 | $178.00 | 1300 |
| 2023-08-24 | 183.59 | $173.90 | 700 |
| 2023-08-23 | 184.51 | $176.96 | 1000 |
| 2023-08-22 | 185.26 | $173.42 | 600 |
| 2023-08-21 | 186.21 | $172.45 | 100 |
| 2023-08-18 | 187.45 | $167.83 | 1200 |
| 2023-08-17 | 188.93 | $172.25 | 200 |
| 2023-08-16 | 190.15 | $176.81 | 500 |
| 2023-08-15 | 191.50 | $178.68 | 200 |
| 2023-08-14 | 192.74 | $181.54 | 900 |
| 2023-08-11 | 193.81 | $183.12 | 400 |
| 2023-08-10 | 194.92 | $186.40 | 300 |
| 2023-08-09 | 196.04 | $185.88 | 1900 |
| 2023-08-08 | 196.94 | $190.95 | 100 |
| 2023-08-07 | 197.38 | $193.52 | 1000 |
| 2023-08-04 | 197.33 | $192.00 | 200 |
| 2023-08-03 | 197.23 | $186.80 | 600 |
| 2023-08-02 | 197.16 | $187.90 | 600 |
| 2023-08-01 | 197.48 | $195.00 | 100 |
| 2023-07-31 | 197.43 | $199.35 | 400 |
| 2023-07-28 | 197.20 | $197.03 | 200 |
| 2023-07-27 | 197.09 | $192.33 | 200 |
| 2023-07-26 | 197.48 | $192.00 | 500 |
| 2023-07-25 | 197.76 | $192.30 | 1900 |
| 2023-07-24 | 197.75 | $197.28 | 400 |
| 2023-07-21 | 197.55 | $197.38 | 100 |
| 2023-07-20 | 197.67 | $196.70 | 400 |
| 2023-07-19 | 198.07 | $203.88 | 1900 |
| 2023-07-18 | 198.15 | $203.35 | 800 |
| 2023-07-17 | 198.14 | $203.00 | 100 |
| 2023-07-14 | 197.92 | $205.38 | 600 |
| 2023-07-13 | 197.44 | $208.68 | 800 |
| 2023-07-12 | 196.89 | $204.00 | 2000 |
| 2023-07-11 | 196.27 | $199.75 | 3400 |
| 2023-07-10 | 195.84 | $192.55 | 1400 |
| 2023-07-07 | 195.79 | $189.87 | 200 |
| 2023-07-06 | 195.89 | $185.50 | 700 |
| 2023-07-05 | 196.37 | $194.27 | 300 |
| 2023-07-03 | 196.46 | $194.00 | 100 |
| 2023-06-30 | 196.74 | $194.66 | 800 |
| 2023-06-29 | 196.92 | $194.99 | 1100 |
| 2023-06-28 | 196.93 | $199.99 | 300 |
| 2023-06-27 | 196.70 | $197.63 | 2500 |
| 2023-06-26 | 196.73 | $192.23 | 300 |
| 2023-06-23 | 196.87 | $193.15 | 300 |
| 2023-06-22 | 196.94 | $199.77 | 100 |
| 2023-06-21 | 197.14 | $204.82 | 500 |
| 2023-06-20 | 197.30 | $205.37 | 4300 |
| 2023-06-16 | 197.21 | $203.20 | 3400 |
| 2023-06-15 | 197.08 | $198.51 | 100 |
| 2023-06-14 | 197.26 | $195.82 | 1100 |
| 2023-06-13 | 197.50 | $197.69 | 800 |
| 2023-06-12 | 197.71 | $191.70 | 200 |
| 2023-06-09 | 198.09 | $191.08 | 800 |
| 2023-06-08 | 198.47 | $191.49 | 400 |
| 2023-06-07 | 198.86 | $192.00 | 1200 |
| 2023-06-06 | 199.28 | $195.00 | 700 |
| 2023-06-05 | 199.45 | $196.00 | 100 |
| 2023-06-02 | 199.46 | $199.68 | 300 |
| 2023-06-01 | 199.09 | $198.23 | 100 |
| 2023-05-31 | 198.98 | $195.30 | 200 |
| 2023-05-30 | 198.99 | $195.25 | 900 |
| 2023-05-26 | 199.18 | $198.29 | 900 |
| 2023-05-25 | 199.19 | $195.05 | 600 |
| 2023-05-24 | 199.19 | $194.45 | 1000 |
| 2023-05-23 | 199.43 | $203.79 | 1200 |
| 2023-05-22 | 199.04 | $208.00 | 400 |
| 2023-05-19 | 198.41 | $203.75 | 1600 |
| 2023-05-18 | 198.12 | $200.50 | 900 |
| 2023-05-17 | 197.86 | $202.15 | 2500 |
| 2023-05-16 | 197.51 | $200.50 | 300 |
| 2023-05-15 | 197.11 | $201.92 | 1400 |
| 2023-05-12 | 196.37 | $199.45 | 400 |
| 2023-05-11 | 195.50 | $198.59 | 2100 |
| 2023-05-10 | 195.07 | $199.29 | 100 |
| 2023-05-09 | 194.42 | $200.50 | 300 |
| 2023-05-08 | 193.73 | $198.25 | 300 |
| 2023-05-05 | 192.89 | $196.26 | 1200 |
| 2023-05-04 | 192.24 | $192.34 | 1100 |
| 2023-05-03 | 191.55 | $196.00 | 1400 |
| 2023-05-02 | 190.81 | $195.46 | 1000 |
| 2023-05-01 | 190.03 | $199.00 | 400 |
| 2023-04-28 | 189.16 | $198.50 | 300 |
| 2023-04-27 | 188.31 | $195.00 | 800 |
| 2023-04-26 | 187.43 | $199.25 | 1000 |
| 2023-04-25 | 185.99 | $196.00 | 4500 |
| 2023-04-24 | 184.79 | $195.44 | 400 |
| 2023-04-21 | 183.54 | $198.00 | 800 |
| 2023-04-20 | 182.43 | $195.25 | 300 |
| 2023-04-19 | 181.19 | $195.25 | 300 |
| 2023-04-18 | 180.02 | $192.54 | 1600 |
| 2023-04-17 | 178.62 | $187.00 | 300 |
| 2023-04-14 | 177.62 | $182.07 | 5200 |
| 2023-04-13 | 176.82 | $190.00 | 500 |
| 2023-04-12 | 175.43 | $186.26 | 100 |
| 2023-04-11 | 174.62 | $186.75 | 1000 |
| 2023-04-10 | 173.62 | $181.43 | 100 |
| 2023-04-06 | 172.89 | $183.25 | 800 |
| 2023-04-05 | 171.91 | $178.50 | 600 |
| 2023-04-04 | 171.13 | $181.16 | 100 |
| 2023-04-03 | 170.54 | $180.00 | 1100 |
| 2023-03-31 | 169.70 | $181.60 | 2400 |
| 2023-03-30 | 168.59 | $181.50 | 1900 |
| 2023-03-29 | 167.35 | $177.35 | 1200 |
| 2023-03-28 | 166.58 | $170.45 | 300 |
| 2023-03-27 | 165.94 | $171.90 | 100 |
| 2023-03-24 | 165.40 | $170.48 | 200 |
| 2023-03-23 | 164.83 | $175.92 | 200 |
| 2023-03-22 | 164.32 | $170.33 | 200 |
| 2023-03-21 | 164.07 | $171.90 | 1100 |
| 2023-03-20 | 163.91 | $164.51 | 300 |
| 2023-03-17 | 163.96 | $167.00 | 400 |
| 2023-03-16 | 163.80 | $166.20 | 300 |
| 2023-03-15 | 163.42 | $162.09 | 900 |
| 2023-03-14 | 163.23 | $170.00 | 1500 |
| 2023-03-13 | 162.35 | $166.75 | 3900 |
| 2023-03-10 | 161.26 | $167.00 | 2700 |
| 2023-03-09 | 160.49 | $163.58 | 1900 |
| 2023-03-08 | 160.04 | $162.85 | 1200 |
| 2023-03-07 | 159.64 | $169.38 | 4300 |
| 2023-03-06 | 158.77 | $163.22 | 800 |
| 2023-03-03 | 158.68 | $159.48 | 100 |
| 2023-03-02 | 158.72 | $156.51 | 100 |
| 2023-03-01 | 158.45 | $162.00 | 200 |
| 2023-02-28 | 158.08 | $157.75 | 100 |
| 2023-02-27 | 157.96 | $161.06 | 700 |
| 2023-02-24 | 157.47 | $159.07 | 1600 |
| 2023-02-23 | 157.39 | $165.75 | 300 |
| 2023-02-22 | 156.85 | $165.35 | 800 |
| 2023-02-21 | 156.73 | $168.74 | 800 |
| 2023-02-17 | 155.94 | $165.40 | 1400 |
| 2023-02-16 | 155.29 | $163.75 | 200 |
| 2023-02-15 | 154.67 | $158.73 | 700 |
| 2023-02-14 | 154.38 | $158.15 | 2200 |
| 2023-02-13 | 153.99 | $152.48 | 5900 |
| 2023-02-10 | 153.96 | $145.00 | 1700 |
| 2023-02-09 | 154.23 | $151.50 | 2200 |
| 2023-02-08 | 154.21 | $154.63 | 200 |
| 2023-02-07 | 154.01 | $154.87 | 700 |
| 2023-02-06 | 153.74 | $152.00 | 700 |
| 2023-02-03 | 153.43 | $161.42 | 1200 |
| 2023-02-02 | 152.24 | $160.25 | 4000 |
| 2023-02-01 | 151.35 | $151.01 | 400 |
| 2023-01-31 | 150.73 | $154.63 | 200 |
| 2023-01-30 | 149.74 | $155.43 | 1100 |
| 2023-01-27 | 148.90 | $151.23 | 300 |
| 2023-01-26 | 148.04 | $157.38 | 200 |
| 2023-01-25 | 147.15 | $155.00 | 500 |
| 2023-01-24 | 146.38 | $163.00 | 2600 |
| 2023-01-23 | 145.13 | $153.02 | 700 |
| 2023-01-20 | 144.27 | $152.25 | 2600 |
| 2023-01-19 | 143.54 | $151.45 | 2400 |
| 2023-01-18 | 142.93 | $152.86 | 7300 |
| 2023-01-17 | 142.27 | $150.32 | 6500 |
| 2023-01-13 | 142.02 | $151.98 | 700 |
| 2023-01-12 | 141.79 | $150.43 | 2400 |
| 2023-01-11 | 141.70 | $151.10 | 400 |
| 2023-01-10 | 141.52 | $150.49 | 3300 |
| 2023-01-09 | 141.26 | $149.62 | 1700 |
| 2023-01-06 | 141.04 | $145.75 | 200 |
| 2023-01-05 | 140.94 | $137.51 | 200 |
| 2023-01-04 | 141.25 | $142.48 | 100 |
| 2023-01-03 | 141.56 | $138.73 | 200 |
| 2022-12-30 | 142.00 | $134.75 | 400 |
| 2022-12-29 | 142.63 | $138.59 | 600 |
| 2022-12-28 | 143.13 | $134.00 | 2600 |
| 2022-12-27 | 143.58 | $139.69 | 200 |
| 2022-12-23 | 143.74 | $139.48 | 500 |
| 2022-12-22 | 143.89 | $138.00 | 100 |
| 2022-12-21 | 144.15 | $136.00 | 1500 |
| 2022-12-20 | 144.10 | $137.63 | 500 |
| 2022-12-19 | 144.06 | $139.19 | 13800 |
| 2022-12-16 | 143.87 | $139.74 | 500 |
| 2022-12-15 | 143.50 | $145.20 | 800 |
| 2022-12-14 | 143.06 | $147.51 | 300 |
| 2022-12-13 | 142.44 | $148.50 | 8700 |
| 2022-12-12 | 141.62 | $147.56 | 3500 |
| 2022-12-09 | 140.94 | $145.21 | 900 |
| 2022-12-08 | 140.64 | $145.25 | 1200 |
| 2022-12-07 | 140.05 | $143.71 | 500 |
| 2022-12-06 | 139.82 | $143.79 | 300 |
| 2022-12-05 | 139.48 | $148.71 | 1300 |
| 2022-12-02 | 138.64 | $147.46 | 200 |
| 2022-12-01 | 137.55 | $147.39 | 600 |
| 2022-11-30 | 137.04 | $148.50 | 5600 |
| 2022-11-29 | 136.38 | $143.13 | 100 |
| 2022-11-28 | 135.90 | $142.75 | 200 |
| 2022-11-25 | 135.32 | $142.50 | 3800 |
| 2022-11-23 | 134.66 | $143.19 | 400 |
| 2022-11-22 | 134.03 | $135.00 | 1000 |
| 2022-11-21 | 133.84 | $137.00 | 400 |
| 2022-11-18 | 133.17 | $135.34 | 400 |
| 2022-11-17 | 132.26 | $132.25 | 400 |
| 2022-11-16 | 131.89 | $136.50 | 300 |
| 2022-11-15 | 131.11 | $135.11 | 500 |
| 2022-11-14 | 130.58 | $132.03 | 12600 |
| 2022-11-11 | 129.99 | $134.00 | 4800 |
| 2022-11-10 | 128.95 | $139.18 | 700 |
| 2022-11-09 | 127.91 | $133.51 | 200 |
| 2022-11-08 | 126.88 | $138.98 | 100 |
| 2022-11-07 | 125.39 | $137.00 | 1300 |
| 2022-11-04 | 124.17 | $131.92 | 1800 |
| 2022-11-03 | 123.40 | $125.69 | 500 |
| 2022-11-02 | 122.96 | $137.25 | 200 |
| 2022-11-01 | 122.02 | $135.26 | 700 |
| 2022-10-31 | 121.07 | $133.51 | 2500 |
| 2022-10-28 | 119.73 | $131.27 | 100 |
| 2022-10-27 | 118.48 | $129.25 | 10800 |
| 2022-10-26 | 117.50 | $130.50 | 700 |
| 2022-10-25 | 116.23 | $131.28 | 1100 |
| 2022-10-24 | 114.93 | $123.53 | 100 |
| 2022-10-21 | 114.17 | $117.24 | 200 |
| 2022-10-20 | 113.61 | $124.75 | 300 |
| 2022-10-19 | 112.88 | $120.96 | 100 |
| 2022-10-18 | 112.43 | $124.50 | 400 |
| 2022-10-17 | 112.13 | $120.13 | 800 |
| 2022-10-14 | 111.87 | $113.30 | 100 |
| 2022-10-13 | 112.19 | $118.37 | 1800 |
| 2022-10-12 | 112.36 | $112.91 | 1800 |
| 2022-10-11 | 112.82 | $109.15 | 300 |
| 2022-10-10 | 113.58 | $112.53 | 1000 |
| 2022-10-07 | 114.21 | $116.59 | 100 |
| 2022-10-06 | 114.45 | $116.99 | 1100 |
| 2022-10-05 | 114.50 | $118.32 | 100 |
| 2022-10-04 | 114.45 | $116.26 | 2100 |
| 2022-10-03 | 114.39 | $106.76 | 500 |
| 2022-09-30 | 115.06 | $106.32 | 200 |
| 2022-09-29 | 115.49 | $109.55 | 700 |
| 2022-09-28 | 116.41 | $105.14 | 1100 |
| 2022-09-27 | 117.60 | $105.25 | 1600 |
| 2022-09-26 | 118.87 | $108.44 | 700 |
| 2022-09-23 | 119.89 | $106.00 | 600 |
| 2022-09-22 | 121.08 | $110.17 | 300 |
| 2022-09-21 | 122.02 | $111.99 | 1700 |
| 2022-09-20 | 122.56 | $118.44 | 100 |
| 2022-09-19 | 122.92 | $115.00 | 100 |
| 2022-09-16 | 123.57 | $119.53 | 100 |
| 2022-09-15 | 124.05 | $121.95 | — |
| 2022-09-14 | 124.27 | $121.95 | 100 |
| 2022-09-13 | 124.58 | $124.50 | 700 |
| 2022-09-12 | 124.88 | $125.10 | 1500 |
| 2022-09-09 | 125.18 | $121.32 | 400 |
| 2022-09-08 | 124.86 | $118.00 | 700 |
| 2022-09-07 | 124.38 | $117.29 | 100 |
| 2022-09-06 | 123.77 | $115.16 | 6100 |
| 2022-09-02 | 123.41 | $120.07 | 4300 |
| 2022-09-01 | 122.76 | $114.85 | 1700 |
| 2022-08-31 | 122.23 | $128.03 | 900 |
| 2022-08-30 | 120.83 | $129.01 | 100 |
| 2022-08-29 | 119.37 | $130.50 | 100 |
| 2022-08-26 | 117.81 | $128.89 | 100 |
| 2022-08-25 | 116.37 | $129.80 | 500 |
| 2022-08-24 | 114.78 | $129.10 | 100 |
| 2022-08-23 | 113.32 | $122.80 | 200 |
| 2022-08-22 | 111.88 | $125.45 | 2000 |
| 2022-08-19 | 110.38 | $128.13 | 800 |
| 2022-08-18 | 109.07 | $129.00 | 1300 |
| 2022-08-17 | 107.55 | $126.50 | 700 |
| 2022-08-16 | 106.10 | $128.00 | 600 |
| 2022-08-15 | 104.42 | $130.53 | 1300 |
| 2022-08-12 | 102.46 | $131.07 | 5300 |
| 2022-08-11 | 100.44 | $115.00 | 600 |
| 2022-08-10 | 99.20 | $108.49 | 800 |
| 2022-08-09 | 98.29 | $105.00 | 1000 |
| 2022-08-08 | 97.53 | $107.95 | 100 |
| 2022-08-05 | 96.74 | $107.05 | 400 |
| 2022-08-04 | 96.32 | $104.25 | 500 |
| 2022-08-03 | 95.90 | $100.01 | 300 |
| 2022-08-02 | 96.01 | $99.83 | 400 |
| 2022-08-01 | 95.93 | $99.26 | 800 |
| 2022-07-29 | 95.95 | $100.10 | 1100 |
| 2022-07-28 | 96.05 | $98.15 | 600 |
| 2022-07-27 | 96.19 | $99.79 | 1400 |
| 2022-07-26 | 96.56 | $94.00 | 2000 |
| 2022-07-25 | 97.08 | $95.55 | 600 |
| 2022-07-22 | 97.87 | $101.77 | 2800 |
| 2022-07-21 | 97.92 | $98.78 | 2600 |
| 2022-07-20 | 98.09 | $97.43 | 1200 |
| 2022-07-19 | 98.46 | $94.45 | 500 |
| 2022-07-18 | 98.75 | $91.24 | 200 |
| 2022-07-15 | 99.29 | $90.75 | 900 |
| 2022-07-14 | 100.02 | $90.05 | 500 |
| 2022-07-13 | 100.54 | $90.38 | 400 |
| 2022-07-12 | 101.23 | $89.85 | 5500 |
| 2022-07-11 | 102.22 | $92.11 | 300 |
| 2022-07-08 | 103.13 | $98.70 | 300 |
| 2022-07-07 | 104.04 | $95.83 | 3200 |
| 2022-07-06 | 104.96 | $102.10 | 500 |
| 2022-07-05 | 105.41 | $98.29 | 100 |
| 2022-07-01 | 106.34 | $99.64 | 11600 |
| 2022-06-30 | 106.96 | $102.15 | 400 |
| 2022-06-29 | 107.61 | $100.92 | 600 |
| 2022-06-28 | 108.66 | $107.15 | 2000 |
| 2022-06-27 | 109.39 | $104.54 | 300 |
| 2022-06-24 | 109.95 | $111.25 | 600 |
| 2022-06-23 | 110.17 | $102.83 | 200 |
| 2022-06-22 | 110.63 | $102.23 | 1500 |
| 2022-06-21 | 111.38 | $104.65 | 100 |
| 2022-06-17 | 111.76 | $100.29 | 200 |
| 2022-06-16 | 112.45 | $102.13 | 700 |
| 2022-06-15 | 113.04 | $105.28 | 1300 |
| 2022-06-14 | 113.54 | $100.51 | 300 |
| 2022-06-13 | 114.09 | $104.08 | 400 |
| 2022-06-10 | 114.39 | $109.75 | 2100 |
| 2022-06-09 | 113.94 | $110.20 | 200 |
| 2022-06-08 | 113.44 | $117.00 | 500 |
| 2022-06-07 | 112.64 | $114.13 | 600 |
| 2022-06-06 | 111.79 | $111.10 | 66700 |
| 2022-06-03 | 111.46 | $117.00 | 700 |
| 2022-06-02 | 110.87 | $111.99 | 500 |
| 2022-06-01 | 110.97 | $115.13 | 2100 |
| 2022-05-31 | 110.28 | $122.03 | 4400 |
| 2022-05-27 | 109.19 | $121.63 | 800 |
| 2022-05-26 | 108.10 | $115.70 | 1500 |
| 2022-05-25 | 107.24 | $115.75 | 500 |
| 2022-05-24 | 106.44 | $112.00 | 1700 |
| 2022-05-23 | 105.84 | $117.25 | 1400 |
| 2022-05-20 | 105.27 | $112.32 | 1200 |
| 2022-05-19 | 105.08 | $113.99 | 800 |
| 2022-05-18 | 104.76 | $113.96 | 700 |
| 2022-05-17 | 104.59 | $115.21 | 400 |
| 2022-05-16 | 104.35 | $111.65 | 3100 |
| 2022-05-13 | 104.34 | $109.99 | 1400 |
| 2022-05-12 | 104.27 | $100.73 | 700 |
| 2022-05-11 | 104.56 | $100.25 | 1700 |
| 2022-05-10 | 104.92 | $100.98 | 2200 |
| 2022-05-09 | 105.34 | $97.11 | 1500 |
| 2022-05-06 | 105.76 | $104.50 | 1700 |
| 2022-05-05 | 105.97 | $105.13 | 600 |
| 2022-05-04 | 106.17 | $114.13 | 2700 |
| 2022-05-03 | 106.33 | $101.25 | 900 |
| 2022-05-02 | 107.19 | $100.25 | 1000 |
| 2022-04-29 | 108.11 | $99.75 | 700 |
| 2022-04-28 | 108.92 | $98.60 | 2200 |
| 2022-04-27 | 109.74 | $99.82 | 4600 |
| 2022-04-26 | 110.77 | $100.01 | 1600 |
| 2022-04-25 | 111.47 | $105.74 | 3700 |
| 2022-04-22 | 111.90 | $108.50 | 2000 |
| 2022-04-21 | 112.10 | $107.66 | 100 |
| 2022-04-20 | 112.64 | $110.63 | 1000 |
| 2022-04-19 | 113.21 | $110.25 | 400 |
| 2022-04-18 | 113.66 | $111.43 | 900 |
| 2022-04-14 | 114.22 | $108.76 | 800 |
| 2022-04-13 | 114.75 | $106.42 | 700 |
| 2022-04-12 | 115.33 | $107.50 | 1800 |
| 2022-04-11 | 115.74 | $109.38 | 2800 |
| 2022-04-08 | 115.97 | $105.57 | 800 |
| 2022-04-07 | 116.59 | $108.66 | 3500 |
| 2022-04-06 | 116.78 | $109.01 | 1000 |
| 2022-04-05 | 117.05 | $117.50 | 200 |
| 2022-04-04 | 116.58 | $118.35 | 1000 |
| 2022-04-01 | 115.88 | $118.61 | 200 |
| 2022-03-31 | 115.23 | $116.00 | 1000 |
| 2022-03-30 | 115.21 | $114.96 | 300 |
| 2022-03-29 | 115.59 | $120.38 | 1800 |
| 2022-03-28 | 115.80 | $114.00 | 500 |
| 2022-03-25 | 117.17 | $114.52 | 500 |
| 2022-03-24 | 118.34 | $112.35 | 3100 |
| 2022-03-23 | 119.58 | $118.50 | 300 |
| 2022-03-22 | 120.54 | $122.00 | 200 |
| 2022-03-21 | 121.72 | $119.32 | 200 |
| 2022-03-18 | 123.04 | $122.66 | 2900 |
| 2022-03-17 | 124.53 | $119.37 | 1700 |
| 2022-03-16 | 126.09 | $118.01 | 500 |
| 2022-03-15 | 127.49 | $115.57 | 1600 |
| 2022-03-14 | 129.31 | $114.04 | 400 |
| 2022-03-11 | 130.88 | $117.91 | 1200 |
| 2022-03-10 | 132.38 | $112.45 | 2400 |
| 2022-03-09 | 134.46 | $114.43 | 2400 |
| 2022-03-08 | 136.43 | $108.11 | 1000 |
| 2022-03-07 | 138.46 | $104.34 | 2300 |
| 2022-03-04 | 140.47 | $105.71 | 3600 |
| 2022-03-03 | 142.30 | $115.47 | 5100 |
| 2022-03-02 | 143.93 | $122.64 | 1300 |
| 2022-03-01 | 145.38 | $124.57 | 3600 |
| 2022-02-28 | 146.74 | $141.37 | 1400 |
| 2022-02-25 | 146.96 | $138.02 | 900 |
| 2022-02-24 | 147.06 | $137.18 | 500 |
| 2022-02-23 | 147.63 | $137.63 | 200 |
| 2022-02-22 | 147.81 | $145.65 | 1000 |
| 2022-02-18 | 147.76 | $145.60 | 600 |
| 2022-02-17 | 147.93 | $152.47 | 500 |
| 2022-02-16 | 147.94 | $150.61 | 2800 |
| 2022-02-15 | 148.02 | $146.02 | 500 |
| 2022-02-14 | 148.14 | $151.88 | 600 |
| 2022-02-11 | 148.40 | $145.50 | 400 |
| 2022-02-10 | 149.14 | $148.01 | 500 |
| 2022-02-09 | 149.57 | $154.04 | 1500 |
| 2022-02-08 | 149.87 | $153.75 | 700 |
| 2022-02-07 | 149.87 | $148.71 | 400 |
| 2022-02-04 | 150.06 | $144.50 | 300 |
| 2022-02-03 | 150.42 | $142.31 | 700 |
| 2022-02-02 | 151.56 | $148.05 | 1500 |
| 2022-02-01 | 152.15 | $151.74 | 8100 |
| 2022-01-31 | 152.62 | $151.76 | 1700 |
| 2022-01-28 | 152.91 | $145.75 | 500 |
| 2022-01-27 | 153.50 | $140.00 | 1700 |
| 2022-01-26 | 154.37 | $148.57 | 1000 |
| 2022-01-25 | 154.72 | $141.25 | 800 |
| 2022-01-24 | 155.43 | $144.74 | 11700 |
| 2022-01-21 | 155.82 | $149.00 | 900 |
| 2022-01-20 | 155.83 | $152.63 | 900 |
| 2022-01-19 | 155.62 | $152.25 | 600 |
| 2022-01-18 | 155.41 | $148.38 | 2400 |
| 2022-01-14 | 155.32 | $157.09 | 1300 |
| 2022-01-13 | 154.60 | $160.33 | 800 |
| 2022-01-12 | 153.65 | $156.60 | 600 |
| 2022-01-11 | 152.87 | $160.00 | 2400 |
| 2022-01-10 | 152.16 | $153.80 | 1500 |
| 2022-01-07 | 151.91 | $152.50 | 700 |
| 2022-01-06 | 151.49 | $151.56 | 2000 |
| 2022-01-05 | 151.43 | $165.10 | 2500 |
| 2022-01-04 | 150.45 | $160.00 | 1500 |
| 2022-01-03 | 149.55 | $161.14 | 3500 |
| 2021-12-31 | 148.19 | $157.50 | 800 |
| 2021-12-30 | 147.08 | $157.50 | 500 |
| 2021-12-29 | 146.10 | $157.43 | 1500 |
| 2021-12-28 | 145.20 | $155.50 | 500 |
| 2021-12-27 | 144.22 | $155.57 | 5200 |
| 2021-12-23 | 143.26 | $152.45 | 500 |
| 2021-12-22 | 142.84 | $149.26 | 5100 |
| 2021-12-21 | 142.81 | $148.50 | 600 |
| 2021-12-20 | 143.00 | $147.91 | 2100 |
| 2021-12-17 | 143.36 | $146.72 | 700 |
| 2021-12-16 | 143.78 | $142.64 | 700 |
| 2021-12-15 | 144.53 | $141.30 | 3100 |
| 2021-12-14 | 145.53 | $141.00 | 5700 |
| 2021-12-13 | 146.56 | $145.89 | 2000 |
| 2021-12-10 | 147.45 | $148.75 | 2500 |
| 2021-12-09 | 148.16 | $144.00 | 900 |
| 2021-12-08 | 149.43 | $150.42 | 1500 |
| 2021-12-07 | 150.41 | $145.48 | 1000 |
| 2021-12-06 | 151.47 | $142.00 | 3700 |
| 2021-12-03 | 152.84 | $134.00 | 3700 |
| 2021-12-02 | 154.82 | $135.32 | 6100 |
| 2021-12-01 | 156.86 | $137.77 | 6500 |
| 2021-11-30 | 158.78 | $139.50 | 1400 |
| 2021-11-29 | 161.32 | $135.95 | 4100 |
| 2021-11-26 | 163.97 | $136.38 | 2000 |
| 2021-11-24 | 166.72 | $144.00 | 1800 |
| 2021-11-23 | 169.32 | $148.60 | 1800 |
| 2021-11-22 | 171.81 | $152.36 | 14900 |
| 2021-11-19 | 173.99 | $155.13 | 4000 |
| 2021-11-18 | 176.09 | $155.01 | 2300 |
| 2021-11-17 | 178.09 | $157.78 | 800 |
| 2021-11-16 | 180.06 | $161.25 | 2900 |
| 2021-11-15 | 181.91 | $161.60 | 1100 |
| 2021-11-12 | 183.76 | $163.63 | 700 |
| 2021-11-11 | 185.59 | $163.00 | 2200 |
| 2021-11-10 | 187.24 | $169.38 | 600 |
| 2021-11-09 | 188.48 | $170.00 | 2200 |
| 2021-11-08 | 189.69 | $166.75 | 1700 |
| 2021-11-05 | 190.86 | $169.38 | 4600 |
| 2021-11-04 | 192.10 | $173.66 | 800 |
| 2021-11-03 | 193.62 | $176.00 | 800 |
| 2021-11-02 | 194.53 | $176.14 | 6900 |
| 2021-11-01 | 195.62 | $190.38 | 2200 |
| 2021-10-29 | 195.99 | $189.00 | 1600 |
| 2021-10-28 | 196.54 | $191.25 | 800 |
| 2021-10-27 | 196.87 | $196.10 | 100 |
| 2021-10-26 | 197.18 | $198.40 | 1100 |
| 2021-10-25 | 197.43 | $196.00 | 500 |
| 2021-10-22 | 197.99 | $197.00 | 500 |
| 2021-10-21 | 198.77 | $195.05 | 1700 |
| 2021-10-20 | 199.75 | $197.25 | 800 |
| 2021-10-19 | 200.72 | $198.30 | 1900 |
| 2021-10-18 | 201.29 | $198.50 | 500 |
| 2021-10-15 | 201.39 | $200.16 | 400 |
| 2021-10-14 | 201.86 | $196.05 | 300 |
| 2021-10-13 | 202.56 | $194.22 | 800 |
| 2021-10-12 | 202.94 | $194.25 | 800 |
| 2021-10-11 | 203.25 | $190.20 | 1300 |
| 2021-10-08 | 203.69 | $194.13 | 700 |
| 2021-10-07 | 204.10 | $204.07 | 500 |
| 2021-10-06 | 203.95 | $194.21 | 600 |
| 2021-10-05 | 204.16 | $197.93 | 1100 |
| 2021-10-04 | 204.49 | $197.63 | 500 |
| 2021-10-01 | 204.56 | $200.00 | 4500 |
| 2021-09-30 | 204.34 | $198.00 | 800 |
| 2021-09-29 | 204.29 | $202.22 | 300 |
| 2021-09-28 | 203.90 | $203.50 | 1400 |
| 2021-09-27 | 203.42 | $207.10 | 600 |
| 2021-09-24 | 202.87 | $212.64 | 500 |
| 2021-09-23 | 201.97 | $214.54 | 9800 |
| 2021-09-22 | 201.14 | $216.80 | 5100 |
| 2021-09-21 | 199.75 | $209.61 | 1300 |
| 2021-09-20 | 198.52 | $200.50 | 1000 |
| 2021-09-17 | 197.81 | $209.57 | 1500 |
| 2021-09-16 | 196.71 | $210.13 | 43900 |
| 2021-09-15 | 195.71 | $201.85 | 3600 |
| 2021-09-14 | 195.15 | $200.43 | 4400 |
| 2021-09-13 | 194.76 | $198.95 | 700 |
| 2021-09-10 | 194.66 | $202.33 | 1500 |
| 2021-09-09 | 194.27 | $201.00 | 700 |
| 2021-09-08 | 193.92 | $198.41 | 1000 |
| 2021-09-07 | 193.65 | $204.60 | 1000 |
| 2021-09-03 | 192.37 | $199.00 | 1600 |
| 2021-09-02 | 191.25 | $195.68 | 2300 |
| 2021-09-01 | 190.01 | $196.89 | 700 |
| 2021-08-31 | 188.86 | $194.50 | 300 |
| 2021-08-30 | 187.46 | $193.95 | 800 |
| 2021-08-27 | 186.16 | $196.00 | 900 |
| 2021-08-26 | 185.01 | $194.75 | 700 |
| 2021-08-25 | 183.89 | $197.88 | 1300 |
| 2021-08-24 | 182.64 | $188.93 | 700 |
| 2021-08-23 | 181.94 | $185.00 | 42100 |
| 2021-08-20 | 181.14 | $186.43 | 46600 |
| 2021-08-19 | 180.63 | $187.54 | 600 |
| 2021-08-18 | 180.20 | $190.00 | 600 |
| 2021-08-17 | 179.15 | $190.80 | 500 |
| 2021-08-16 | 177.70 | $192.58 | 1900 |
| 2021-08-13 | 176.20 | $197.00 | 700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
101.46
2026-08-10
Close Price
$94.27
Vol: 4.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
97.32
Average
182.71
Maximum
299.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 101.46 | $94.27 | 4.3M |
| 2026-08-07 | 102.22 | $94.74 | 6.3M |
| 2026-08-06 | 103.00 | $93.01 | 7.4M |
| 2026-08-05 | 104.06 | $92.91 | 15.8M |
| 2026-08-04 | 105.23 | $104.96 | 3.8M |
| 2026-08-03 | 105.26 | $105.96 | 3.0M |
| 2026-07-31 | 105.18 | $104.47 | 2.1M |
| 2026-07-30 | 105.26 | $102.13 | 2.2M |
| 2026-07-29 | 105.59 | $107.78 | 1.9M |
| 2026-07-28 | 105.36 | $109.06 | 2.3M |
| 2026-07-27 | 104.97 | $105.84 | 2.6M |
| 2026-07-24 | 104.87 | $101.25 | 2.3M |
| 2026-07-23 | 105.26 | $100.82 | 2.2M |
| 2026-07-22 | 105.72 | $99.80 | 2.8M |
| 2026-07-21 | 106.35 | $100.95 | 1.4M |
| 2026-07-20 | 106.91 | $106.53 | 1.8M |
| 2026-07-17 | 106.95 | $106.56 | 2.0M |
| 2026-07-16 | 106.99 | $108.30 | 1.7M |
| 2026-07-15 | 106.86 | $110.00 | 1.8M |
| 2026-07-14 | 106.53 | $108.47 | 2.7M |
| 2026-07-13 | 106.32 | $112.40 | 2.9M |
| 2026-07-10 | 105.68 | $110.66 | 1.3M |
| 2026-07-09 | 105.16 | $110.79 | 2.3M |
| 2026-07-08 | 104.57 | $111.32 | 2.3M |
| 2026-07-07 | 103.85 | $108.35 | 1.5M |
| 2026-07-06 | 103.38 | $107.43 | 1.4M |
| 2026-07-02 | 102.96 | $106.03 | 2.4M |
| 2026-07-01 | 102.63 | $105.39 | 1.7M |
| 2026-06-30 | 102.34 | $102.17 | 2.4M |
| 2026-06-29 | 102.36 | $104.12 | 2.3M |
| 2026-06-26 | 102.17 | $104.19 | 7.0M |
| 2026-06-25 | 101.96 | $96.19 | 4.2M |
| 2026-06-24 | 102.57 | $98.51 | 2.6M |
| 2026-06-23 | 103.00 | $97.85 | 2.9M |
| 2026-06-22 | 103.54 | $97.44 | 3.7M |
| 2026-06-18 | 104.18 | $101.83 | 3.8M |
| 2026-06-17 | 104.43 | $101.65 | 2.2M |
| 2026-06-16 | 104.72 | $108.92 | 2.1M |
| 2026-06-15 | 104.28 | $108.98 | 2.7M |
| 2026-06-12 | 103.78 | $110.65 | 2.2M |
| 2026-06-11 | 103.06 | $110.80 | 2.4M |
| 2026-06-10 | 102.24 | $112.94 | 4.6M |
| 2026-06-09 | 101.12 | $111.31 | 2.9M |
| 2026-06-08 | 100.05 | $104.95 | 2.9M |
| 2026-06-05 | 99.53 | $100.49 | 2.1M |
| 2026-06-04 | 99.43 | $100.83 | 2.3M |
| 2026-06-03 | 99.28 | $100.70 | 4.0M |
| 2026-06-02 | 99.13 | $101.99 | 1.9M |
| 2026-06-01 | 98.83 | $104.31 | 4.4M |
| 2026-05-29 | 98.25 | $96.98 | 5.6M |
| 2026-05-28 | 98.39 | $95.58 | 1.9M |
| 2026-05-27 | 98.68 | $95.75 | 2.9M |
| 2026-05-26 | 98.99 | $93.81 | 3.0M |
| 2026-05-22 | 99.54 | $97.38 | 1.7M |
| 2026-05-21 | 99.77 | $97.12 | 1.4M |
| 2026-05-20 | 100.05 | $96.75 | 2.6M |
| 2026-05-19 | 100.39 | $97.50 | 2.0M |
| 2026-05-18 | 100.70 | $97.29 | 2.0M |
| 2026-05-15 | 101.05 | $92.38 | 2.5M |
| 2026-05-14 | 101.97 | $93.85 | 3.2M |
| 2026-05-13 | 102.82 | $95.01 | 2.4M |
| 2026-05-12 | 103.65 | $95.96 | 3.6M |
| 2026-05-11 | 104.45 | $93.96 | 4.6M |
| 2026-05-08 | 105.56 | $101.19 | 2.9M |
| 2026-05-07 | 106.02 | $101.20 | 5.9M |
| 2026-05-06 | 106.53 | $99.11 | 7.0M |
| 2026-05-05 | 107.31 | $103.33 | 3.2M |
| 2026-05-04 | 107.72 | $104.45 | 3.1M |
| 2026-05-01 | 108.07 | $106.13 | 1.6M |
| 2026-04-30 | 108.27 | $107.93 | 3.1M |
| 2026-04-29 | 108.31 | $107.60 | 1.5M |
| 2026-04-28 | 108.38 | $109.09 | 3.4M |
| 2026-04-27 | 108.31 | $110.93 | 3.7M |
| 2026-04-24 | 108.03 | $111.57 | 3.7M |
| 2026-04-23 | 107.66 | $106.05 | 1.7M |
| 2026-04-22 | 107.83 | $106.61 | 3.4M |
| 2026-04-21 | 107.96 | $109.50 | 2.1M |
| 2026-04-20 | 107.80 | $109.63 | 1.7M |
| 2026-04-17 | 107.61 | $110.08 | 5.5M |
| 2026-04-16 | 107.35 | $109.06 | 5.4M |
| 2026-04-15 | 107.16 | $111.79 | 1.9M |
| 2026-04-14 | 106.68 | $106.76 | 2.6M |
| 2026-04-13 | 106.67 | $105.33 | 2.6M |
| 2026-04-10 | 106.81 | $102.38 | 2.7M |
| 2026-04-09 | 107.28 | $105.25 | 3.1M |
| 2026-04-08 | 107.49 | $109.51 | 2.7M |
| 2026-04-07 | 107.28 | $103.63 | 2.2M |
| 2026-04-06 | 107.66 | $104.67 | 1.7M |
| 2026-04-02 | 107.98 | $106.38 | 2.5M |
| 2026-04-01 | 108.14 | $102.73 | 2.1M |
| 2026-03-31 | 108.71 | $101.95 | 3.6M |
| 2026-03-30 | 109.43 | $99.50 | 2.9M |
| 2026-03-27 | 110.47 | $100.50 | 3.1M |
| 2026-03-26 | 111.52 | $103.57 | 2.2M |
| 2026-03-25 | 112.36 | $103.40 | 3.9M |
| 2026-03-24 | 113.30 | $107.83 | 2.5M |
| 2026-03-23 | 113.88 | $109.38 | 3.3M |
| 2026-03-20 | 114.35 | $104.81 | 3.8M |
| 2026-03-19 | 115.35 | $106.41 | 1.7M |
| 2026-03-18 | 116.29 | $106.50 | 2.5M |
| 2026-03-17 | 117.33 | $109.25 | 3.2M |
| 2026-03-16 | 118.18 | $108.67 | 2.8M |
| 2026-03-13 | 119.18 | $108.37 | 2.6M |
| 2026-03-12 | 120.31 | $105.53 | 5.9M |
| 2026-03-11 | 121.87 | $109.59 | 3.3M |
| 2026-03-10 | 123.16 | $107.25 | 3.4M |
| 2026-03-09 | 124.84 | $109.41 | 3.8M |
| 2026-03-06 | 126.46 | $112.25 | 3.7M |
| 2026-03-05 | 127.96 | $114.57 | 2.6M |
| 2026-03-04 | 129.37 | $112.68 | 3.3M |
| 2026-03-03 | 131.12 | $111.40 | 4.8M |
| 2026-03-02 | 133.20 | $106.08 | 7.1M |
| 2026-02-27 | 136.05 | $106.14 | 22.0M |
| 2026-02-26 | 139.20 | $123.13 | 6.2M |
| 2026-02-25 | 140.90 | $119.84 | 5.3M |
| 2026-02-24 | 143.11 | $118.39 | 3.2M |
| 2026-02-23 | 145.71 | $115.42 | 3.3M |
| 2026-02-20 | 148.90 | $121.02 | 2.9M |
| 2026-02-19 | 151.84 | $122.16 | 4.9M |
| 2026-02-18 | 154.96 | $126.08 | 6.3M |
| 2026-02-17 | 158.00 | $123.91 | 3.5M |
| 2026-02-13 | 161.59 | $125.17 | 8.7M |
| 2026-02-12 | 165.42 | $141.37 | 2.8M |
| 2026-02-11 | 167.96 | $144.28 | 3.1M |
| 2026-02-10 | 170.45 | $151.63 | 5.0M |
| 2026-02-09 | 172.43 | $154.51 | 20.8M |
| 2026-02-06 | 174.32 | $152.53 | 2.1M |
| 2026-02-05 | 176.61 | $149.47 | 3.1M |
| 2026-02-04 | 179.47 | $153.90 | 3.2M |
| 2026-02-03 | 182.16 | $153.20 | 3.4M |
| 2026-02-02 | 185.21 | $162.51 | 2.4M |
| 2026-01-30 | 187.60 | $165.15 | 4.2M |
| 2026-01-29 | 189.96 | $168.72 | 2.7M |
| 2026-01-28 | 192.19 | $166.73 | 3.4M |
| 2026-01-27 | 194.87 | $168.12 | 3.2M |
| 2026-01-26 | 197.69 | $174.70 | 3.0M |
| 2026-01-23 | 200.11 | $174.91 | 4.6M |
| 2026-01-22 | 202.76 | $181.20 | 4.5M |
| 2026-01-21 | 205.03 | $181.07 | 3.5M |
| 2026-01-20 | 207.55 | $184.08 | 3.7M |
| 2026-01-16 | 210.03 | $188.46 | 3.8M |
| 2026-01-15 | 212.30 | $201.08 | 2.5M |
| 2026-01-14 | 213.48 | $199.85 | 2.8M |
| 2026-01-13 | 214.91 | $203.70 | 3.4M |
| 2026-01-12 | 216.09 | $206.40 | 4.3M |
| 2026-01-09 | 217.11 | $215.30 | 1.3M |
| 2026-01-08 | 217.30 | $217.36 | 2.4M |
| 2026-01-07 | 217.30 | $211.52 | 2.2M |
| 2026-01-06 | 217.90 | $219.75 | 1.4M |
| 2026-01-05 | 217.71 | $221.42 | 962249 |
| 2026-01-02 | 217.32 | $218.27 | 2.4M |
| 2025-12-31 | 217.22 | $215.04 | 1.1M |
| 2025-12-30 | 217.45 | $217.46 | 857949 |
| 2025-12-29 | 217.45 | $217.14 | 1.5M |
| 2025-12-26 | 217.48 | $220.65 | 791116 |
| 2025-12-24 | 217.14 | $219.72 | 709700 |
| 2025-12-23 | 216.87 | $219.21 | 1.4M |
| 2025-12-22 | 216.63 | $223.97 | 1.9M |
| 2025-12-19 | 215.85 | $222.11 | 3.8M |
| 2025-12-18 | 215.20 | $220.18 | 2.6M |
| 2025-12-17 | 214.67 | $217.72 | 2.4M |
| 2025-12-16 | 214.35 | $219.34 | 1.7M |
| 2025-12-15 | 213.83 | $219.70 | 2.3M |
| 2025-12-12 | 213.21 | $223.04 | 3.2M |
| 2025-12-11 | 212.17 | $220.18 | 1.9M |
| 2025-12-10 | 211.33 | $218.34 | 2.8M |
| 2025-12-09 | 210.59 | $216.00 | 2.7M |
| 2025-12-08 | 210.02 | $214.78 | 2.1M |
| 2025-12-05 | 209.52 | $208.50 | 2.3M |
| 2025-12-04 | 209.63 | $211.09 | 1.1M |
| 2025-12-03 | 209.47 | $211.77 | 1.7M |
| 2025-12-02 | 209.23 | $208.12 | 2.3M |
| 2025-12-01 | 209.35 | $204.12 | 2.2M |
| 2025-11-28 | 209.90 | $208.81 | 1.6M |
| 2025-11-26 | 210.01 | $199.92 | 4.1M |
| 2025-11-25 | 211.08 | $195.93 | 2.4M |
| 2025-11-24 | 212.67 | $191.79 | 2.8M |
| 2025-11-21 | 214.87 | $193.31 | 1.5M |
| 2025-11-20 | 217.14 | $192.50 | 2.4M |
| 2025-11-19 | 219.73 | $193.27 | 1.7M |
| 2025-11-18 | 222.52 | $193.19 | 2.7M |
| 2025-11-17 | 225.61 | $191.11 | 3.7M |
| 2025-11-14 | 229.24 | $198.58 | 5.1M |
| 2025-11-13 | 232.46 | $201.00 | 9.3M |
| 2025-11-12 | 235.78 | $234.45 | 3.0M |
| 2025-11-11 | 235.92 | $231.86 | 2.1M |
| 2025-11-10 | 236.34 | $229.85 | 2.1M |
| 2025-11-07 | 237.03 | $223.03 | 3.3M |
| 2025-11-06 | 238.50 | $216.49 | 2.1M |
| 2025-11-05 | 240.82 | $216.22 | 4.1M |
| 2025-11-04 | 243.40 | $222.03 | 4.2M |
| 2025-11-03 | 245.65 | $231.02 | 1.8M |
| 2025-10-31 | 247.19 | $232.59 | 3.8M |
| 2025-10-30 | 248.73 | $230.88 | 2.7M |
| 2025-10-29 | 250.61 | $236.53 | 1.6M |
| 2025-10-28 | 252.09 | $237.21 | 3.5M |
| 2025-10-27 | 253.66 | $244.54 | 1.7M |
| 2025-10-24 | 254.62 | $243.92 | 2.2M |
| 2025-10-23 | 255.75 | $251.29 | 1.5M |
| 2025-10-22 | 256.22 | $252.34 | 2.2M |
| 2025-10-21 | 256.62 | $251.04 | 1.4M |
| 2025-10-20 | 257.21 | $250.49 | 1.8M |
| 2025-10-17 | 257.92 | $251.86 | 2.1M |
| 2025-10-16 | 258.56 | $249.85 | 1.9M |
| 2025-10-15 | 259.47 | $249.91 | 2.1M |
| 2025-10-14 | 260.48 | $249.94 | 2.1M |
| 2025-10-13 | 261.59 | $249.73 | 2.8M |
| 2025-10-10 | 262.84 | $242.18 | 3.4M |
| 2025-10-09 | 265.01 | $247.70 | 2.4M |
| 2025-10-08 | 266.83 | $246.04 | 4.6M |
| 2025-10-07 | 269.02 | $237.89 | 6.7M |
| 2025-10-06 | 272.30 | $247.00 | 3.2M |
| 2025-10-03 | 274.96 | $256.30 | 3.5M |
| 2025-10-02 | 276.93 | $249.64 | 3.1M |
| 2025-10-01 | 279.80 | $252.42 | 5.9M |
| 2025-09-30 | 282.68 | $254.00 | 6.6M |
| 2025-09-29 | 285.70 | $283.26 | 1.6M |
| 2025-09-26 | 285.96 | $280.17 | 1.1M |
| 2025-09-25 | 286.57 | $279.02 | 1.2M |
| 2025-09-24 | 287.36 | $279.77 | 1.4M |
| 2025-09-23 | 288.16 | $284.08 | 1.4M |
| 2025-09-22 | 288.59 | $285.32 | 1.8M |
| 2025-09-19 | 288.93 | $284.50 | 1.7M |
| 2025-09-18 | 289.40 | $282.33 | 1.3M |
| 2025-09-17 | 290.14 | $278.98 | 1.8M |
| 2025-09-16 | 291.32 | $279.93 | 1.8M |
| 2025-09-15 | 292.52 | $278.00 | 1.5M |
| 2025-09-12 | 294.05 | $281.09 | 2.1M |
| 2025-09-11 | 295.41 | $292.15 | 1.2M |
| 2025-09-10 | 295.75 | $291.22 | 1.2M |
| 2025-09-09 | 296.23 | $291.94 | 1.7M |
| 2025-09-08 | 296.68 | $288.04 | 2.5M |
| 2025-09-05 | 297.59 | $295.28 | 1.9M |
| 2025-09-04 | 297.84 | $292.38 | 2.3M |
| 2025-09-03 | 298.41 | $294.43 | 1.5M |
| 2025-09-02 | 298.83 | $299.00 | 2.6M |
| 2025-08-29 | 298.81 | $307.17 | 1.3M |
| 2025-08-28 | 297.93 | $308.60 | 872253 |
| 2025-08-27 | 296.81 | $305.34 | 1.1M |
| 2025-08-26 | 295.91 | $300.82 | 2.4M |
| 2025-08-25 | 295.39 | $299.98 | 1.2M |
| 2025-08-22 | 294.91 | $299.42 | 748803 |
| 2025-08-21 | 294.44 | $295.00 | 998201 |
| 2025-08-20 | 294.38 | $294.53 | 1.4M |
| 2025-08-19 | 294.36 | $290.76 | 2.0M |
| 2025-08-18 | 294.74 | $294.00 | 1.2M |
| 2025-08-15 | 294.82 | $293.31 | 1.4M |
| 2025-08-14 | 294.97 | $288.77 | 1.8M |
| 2025-08-13 | 295.63 | $293.72 | 1.4M |
| 2025-08-12 | 295.83 | $288.38 | 1.6M |
| 2025-08-11 | 296.61 | $284.58 | 2.9M |
| 2025-08-08 | 297.88 | $280.59 | 7.3M |
| 2025-08-07 | 299.70 | $306.07 | 2.7M |
| 2025-08-06 | 299.03 | $306.95 | 2.7M |
| 2025-08-05 | 298.19 | $304.48 | 2.2M |
| 2025-08-04 | 297.53 | $303.91 | 1.5M |
| 2025-08-01 | 296.86 | $299.62 | 2.0M |
| 2025-07-31 | 296.57 | $302.26 | 2.3M |
| 2025-07-30 | 295.97 | $304.02 | 2.7M |
| 2025-07-29 | 295.12 | $305.24 | 1.9M |
| 2025-07-28 | 294.06 | $306.25 | 1.4M |
| 2025-07-25 | 292.78 | $304.97 | 1.4M |
| 2025-07-24 | 291.49 | $300.04 | 2.2M |
| 2025-07-23 | 290.59 | $305.48 | 1.6M |
| 2025-07-22 | 289.03 | $301.72 | 2.0M |
| 2025-07-21 | 287.69 | $302.53 | 2.5M |
| 2025-07-18 | 286.13 | $306.79 | 1.9M |
| 2025-07-17 | 283.95 | $304.79 | 2.3M |
| 2025-07-16 | 281.76 | $296.26 | 1.9M |
| 2025-07-15 | 280.23 | $293.41 | 1.7M |
| 2025-07-14 | 278.85 | $295.12 | 2.5M |
| 2025-07-11 | 277.13 | $289.89 | 1.4M |
| 2025-07-10 | 275.79 | $289.58 | 1.6M |
| 2025-07-09 | 274.34 | $286.33 | 1.8M |
| 2025-07-08 | 273.08 | $285.24 | 2.6M |
| 2025-07-07 | 271.80 | $282.85 | 1.5M |
| 2025-07-03 | 270.64 | $281.05 | 1.1M |
| 2025-07-02 | 269.54 | $282.33 | 2.7M |
| 2025-07-01 | 268.19 | $284.76 | 2.7M |
| 2025-06-30 | 266.45 | $285.76 | 3.3M |
| 2025-06-27 | 264.42 | $278.68 | 18.4M |
| 2025-06-26 | 262.91 | $271.26 | 2.9M |
| 2025-06-25 | 262.04 | $267.98 | 3.4M |
| 2025-06-24 | 261.41 | $275.83 | 5.8M |
| 2025-06-23 | 259.89 | $270.53 | 6.1M |
| 2025-06-20 | 258.77 | $263.75 | 7.2M |
| 2025-06-18 | 258.25 | $272.47 | 6.5M |
| 2025-06-17 | 256.75 | $271.60 | 5.4M |
| 2025-06-16 | 255.19 | $270.06 | 2.1M |
| 2025-06-13 | 253.62 | $264.61 | 2.6M |
| 2025-06-12 | 252.47 | $271.39 | 1.7M |
| 2025-06-11 | 250.48 | $269.36 | 2.2M |
| 2025-06-10 | 248.49 | $267.51 | 2.8M |
| 2025-06-09 | 246.48 | $263.52 | 4.3M |
| 2025-06-06 | 244.69 | $249.59 | 1.9M |
| 2025-06-05 | 244.18 | $242.65 | 1.3M |
| 2025-06-04 | 244.34 | $244.08 | 1.1M |
| 2025-06-03 | 244.36 | $246.57 | 886774 |
| 2025-06-02 | 244.13 | $245.83 | 2.7M |
| 2025-05-30 | 243.95 | $252.70 | 2.0M |
| 2025-05-29 | 243.03 | $249.25 | 1.0M |
| 2025-05-28 | 242.38 | $246.89 | 1.2M |
| 2025-05-27 | 241.90 | $245.22 | 1.9M |
| 2025-05-23 | 241.55 | $240.98 | 1.2M |
| 2025-05-22 | 241.61 | $238.17 | 1.5M |
| 2025-05-21 | 241.98 | $239.96 | 1.8M |
| 2025-05-20 | 242.19 | $246.89 | 1.4M |
| 2025-05-19 | 241.69 | $249.35 | 1.2M |
| 2025-05-16 | 240.89 | $249.01 | 1.5M |
| 2025-05-15 | 240.03 | $244.10 | 1.1M |
| 2025-05-14 | 239.60 | $248.05 | 1.4M |
| 2025-05-13 | 238.71 | $241.84 | 1.6M |
| 2025-05-12 | 238.39 | $247.23 | 1.8M |
| 2025-05-09 | 237.46 | $234.47 | 1.7M |
| 2025-05-08 | 237.77 | $241.19 | 4.6M |
| 2025-05-07 | 237.41 | $242.36 | 2.5M |
| 2025-05-06 | 236.89 | $245.41 | 2.2M |
| 2025-05-05 | 235.99 | $249.25 | 1.6M |
| 2025-05-02 | 234.60 | $248.68 | 1.4M |
| 2025-05-01 | 233.11 | $242.11 | 1.5M |
| 2025-04-30 | 232.17 | $240.99 | 1.3M |
| 2025-04-29 | 231.24 | $238.62 | 1.4M |
| 2025-04-28 | 230.46 | $235.28 | 2.2M |
| 2025-04-25 | 229.95 | $233.15 | 2.4M |
| 2025-04-24 | 229.62 | $230.29 | 2.9M |
| 2025-04-23 | 229.54 | $231.78 | 1.5M |
| 2025-04-22 | 229.31 | $227.60 | 2.1M |
| 2025-04-21 | 229.49 | $221.50 | 1.1M |
| 2025-04-17 | 230.33 | $227.66 | 1.7M |
| 2025-04-16 | 230.61 | $227.18 | 1.7M |
| 2025-04-15 | 230.97 | $229.90 | 1.7M |
| 2025-04-14 | 231.09 | $232.58 | 1.7M |
| 2025-04-11 | 230.93 | $231.76 | 2.6M |
| 2025-04-10 | 230.84 | $229.65 | 2.1M |
| 2025-04-09 | 230.97 | $236.67 | 4.3M |
| 2025-04-08 | 230.37 | $212.50 | 4.7M |
| 2025-04-07 | 232.25 | $213.23 | 3.7M |
| 2025-04-04 | 234.25 | $206.32 | 4.0M |
| 2025-04-03 | 237.19 | $217.62 | 2.8M |
| 2025-04-02 | 239.25 | $229.45 | 2.8M |
| 2025-04-01 | 240.28 | $222.82 | 3.6M |
| 2025-03-31 | 242.12 | $221.55 | 5.0M |
| 2025-03-28 | 244.28 | $228.82 | 3.3M |
| 2025-03-27 | 245.91 | $237.29 | 3.5M |
| 2025-03-26 | 246.81 | $236.26 | 3.0M |
| 2025-03-25 | 247.93 | $241.12 | 2.9M |
| 2025-03-24 | 248.64 | $246.49 | 2.4M |
| 2025-03-21 | 248.87 | $241.00 | 5.4M |
| 2025-03-20 | 249.70 | $240.85 | 2.8M |
| 2025-03-19 | 250.63 | $241.67 | 2.1M |
| 2025-03-18 | 251.57 | $234.04 | 2.2M |
| 2025-03-17 | 253.42 | $239.42 | 2.0M |
| 2025-03-14 | 254.89 | $237.24 | 1.7M |
| 2025-03-13 | 256.75 | $231.46 | 2.0M |
| 2025-03-12 | 259.41 | $234.01 | 2.8M |
| 2025-03-11 | 262.08 | $231.12 | 3.5M |
| 2025-03-10 | 265.34 | $227.50 | 6.2M |
| 2025-03-07 | 269.33 | $248.26 | 3.1M |
| 2025-03-06 | 271.54 | $257.21 | 2.6M |
| 2025-03-05 | 273.05 | $269.97 | 3.1M |
| 2025-03-04 | 273.38 | $266.15 | 2.4M |
| 2025-03-03 | 274.14 | $271.20 | 1.7M |
| 2025-02-28 | 274.45 | $280.59 | 2.0M |
| 2025-02-27 | 273.80 | $271.77 | 1.3M |
| 2025-02-26 | 274.01 | $273.22 | 2.1M |
| 2025-02-25 | 274.10 | $260.49 | 3.8M |
| 2025-02-24 | 275.53 | $270.26 | 1.5M |
| 2025-02-21 | 276.09 | $272.61 | 1.6M |
| 2025-02-20 | 276.45 | $287.74 | 1.2M |
| 2025-02-19 | 275.26 | $291.75 | 1.1M |
| 2025-02-18 | 273.53 | $294.28 | 2.3M |
| 2025-02-14 | 271.34 | $298.81 | 3.9M |
| 2025-02-13 | 268.45 | $282.22 | 1.6M |
| 2025-02-12 | 267.00 | $278.40 | 1.8M |
| 2025-02-11 | 265.80 | $269.18 | 2.0M |
| 2025-02-10 | 265.45 | $269.30 | 1.3M |
| 2025-02-07 | 265.04 | $268.54 | 846316 |
| 2025-02-06 | 264.67 | $266.12 | 1.2M |
| 2025-02-05 | 264.52 | $266.24 | 1.0M |
| 2025-02-04 | 264.34 | $263.35 | 1.5M |
| 2025-02-03 | 264.44 | $263.44 | 765012 |
| 2025-01-31 | 264.55 | $266.97 | 1.1M |
| 2025-01-30 | 264.29 | $271.99 | 1.1M |
| 2025-01-29 | 263.48 | $268.63 | 618150 |
| 2025-01-28 | 262.94 | $267.69 | 1.0M |
| 2025-01-27 | 262.44 | $262.69 | 1.3M |
| 2025-01-24 | 262.42 | $267.27 | 894112 |
| 2025-01-23 | 261.90 | $267.89 | 1.0M |
| 2025-01-22 | 261.27 | $266.82 | 1.1M |
| 2025-01-21 | 260.69 | $269.13 | 1.5M |
| 2025-01-17 | 259.80 | $263.10 | 1.2M |
| 2025-01-16 | 259.46 | $257.56 | 1.2M |
| 2025-01-15 | 259.66 | $255.31 | 1.7M |
| 2025-01-14 | 260.11 | $259.60 | 1.6M |
| 2025-01-13 | 260.17 | $256.60 | 1.0M |
| 2025-01-10 | 260.54 | $254.00 | 1.6M |
| 2025-01-08 | 261.23 | $255.88 | 1.9M |
| 2025-01-07 | 261.79 | $251.86 | 1.2M |
| 2025-01-06 | 262.84 | $255.12 | 1.1M |
| 2025-01-03 | 263.65 | $256.76 | 981953 |
| 2025-01-02 | 264.38 | $254.64 | 1.0M |
| 2024-12-31 | 265.40 | $258.45 | 740981 |
| 2024-12-30 | 266.13 | $258.04 | 896700 |
| 2024-12-27 | 266.99 | $261.80 | 979276 |
| 2024-12-26 | 267.53 | $259.29 | 589815 |
| 2024-12-24 | 268.40 | $261.49 | 470400 |
| 2024-12-23 | 269.13 | $261.03 | 980843 |
| 2024-12-20 | 269.98 | $264.78 | 3.3M |
| 2024-12-19 | 270.53 | $261.34 | 1.2M |
| 2024-12-18 | 271.49 | $265.41 | 1.2M |
| 2024-12-17 | 272.14 | $273.25 | 1.8M |
| 2024-12-16 | 272.02 | $275.96 | 1.2M |
| 2024-12-13 | 271.60 | $277.71 | 1.2M |
| 2024-12-12 | 270.96 | $281.15 | 1.1M |
| 2024-12-11 | 269.89 | $277.47 | 1.0M |
| 2024-12-10 | 269.09 | $274.71 | 1.3M |
| 2024-12-09 | 268.50 | $271.52 | 2.0M |
| 2024-12-06 | 268.18 | $280.38 | 1.5M |
| 2024-12-05 | 266.90 | $279.61 | 1.4M |
| 2024-12-04 | 265.56 | $278.02 | 1.4M |
| 2024-12-03 | 264.25 | $282.64 | 1.3M |
| 2024-12-02 | 262.31 | $278.00 | 878600 |
| 2024-11-29 | 260.66 | $276.32 | 554027 |
| 2024-11-27 | 259.01 | $273.33 | 683400 |
| 2024-11-26 | 257.50 | $275.74 | 1.1M |
| 2024-11-25 | 255.58 | $278.35 | 3.1M |
| 2024-11-22 | 253.18 | $275.52 | 2.3M |
| 2024-11-21 | 250.83 | $266.72 | 1.3M |
| 2024-11-20 | 249.16 | $263.37 | 1.6M |
| 2024-11-19 | 247.66 | $263.39 | 1.7M |
| 2024-11-18 | 246.01 | $267.00 | 1.9M |
| 2024-11-15 | 243.80 | $265.45 | 2.6M |
| 2024-11-14 | 241.52 | $267.00 | 2.8M |
| 2024-11-13 | 238.84 | $265.52 | 3.5M |
| 2024-11-12 | 236.03 | $248.17 | 2.7M |
| 2024-11-11 | 234.75 | $251.01 | 1.6M |
| 2024-11-08 | 233.04 | $248.04 | 2.7M |
| 2024-11-07 | 231.46 | $238.10 | 2.0M |
| 2024-11-06 | 230.76 | $238.10 | 2.3M |
| 2024-11-05 | 229.99 | $229.15 | 1.6M |
| 2024-11-04 | 230.08 | $227.13 | 843300 |
| 2024-11-01 | 230.39 | $231.16 | 912277 |
| 2024-10-31 | 230.31 | $232.77 | 1.3M |
| 2024-10-30 | 230.05 | $236.80 | 3.1M |
| 2024-10-29 | 229.34 | $227.62 | 1.8M |
| 2024-10-28 | 229.52 | $226.00 | 1.1M |
| 2024-10-25 | 229.89 | $224.92 | 1.4M |
| 2024-10-24 | 230.41 | $228.16 | 897505 |
| 2024-10-23 | 230.65 | $229.00 | 446591 |
| 2024-10-22 | 230.83 | $231.30 | 1.3M |
| 2024-10-21 | 230.78 | $230.38 | 1.4M |
| 2024-10-18 | 230.82 | $232.33 | 1.3M |
| 2024-10-17 | 230.66 | $234.65 | 1.7M |
| 2024-10-16 | 230.24 | $227.99 | 1.1M |
| 2024-10-15 | 230.48 | $225.96 | 991209 |
| 2024-10-14 | 230.95 | $230.06 | 3.0M |
| 2024-10-11 | 231.04 | $219.50 | 5.7M |
| 2024-10-10 | 232.26 | $240.64 | 1.6M |
| 2024-10-09 | 231.38 | $236.13 | 635900 |
| 2024-10-08 | 230.88 | $236.16 | 939608 |
| 2024-10-07 | 230.32 | $235.49 | 646930 |
| 2024-10-04 | 229.78 | $237.53 | 1.0M |
| 2024-10-03 | 228.96 | $234.91 | 818516 |
| 2024-10-02 | 228.33 | $232.66 | 799155 |
| 2024-10-01 | 227.88 | $235.91 | 1.1M |
| 2024-09-30 | 227.03 | $237.28 | 2.1M |
| 2024-09-27 | 225.95 | $238.33 | 1.9M |
| 2024-09-26 | 224.65 | $244.03 | 2.9M |
| 2024-09-25 | 222.61 | $239.86 | 4.3M |
| 2024-09-24 | 220.80 | $228.17 | 1.7M |
| 2024-09-23 | 220.02 | $229.62 | 2.5M |
| 2024-09-20 | 219.01 | $231.86 | 16.3M |
| 2024-09-19 | 217.66 | $229.44 | 1.7M |
| 2024-09-18 | 216.42 | $229.05 | 1.7M |
| 2024-09-17 | 215.09 | $230.55 | 3.8M |
| 2024-09-16 | 213.46 | $224.34 | 2.3M |
| 2024-09-13 | 212.31 | $221.47 | 1.6M |
| 2024-09-12 | 211.35 | $219.50 | 2.2M |
| 2024-09-11 | 210.49 | $220.21 | 2.4M |
| 2024-09-10 | 209.47 | $219.43 | 1.5M |
| 2024-09-09 | 208.42 | $219.30 | 3.8M |
| 2024-09-06 | 207.28 | $213.67 | 2.9M |
| 2024-09-05 | 206.60 | $214.82 | 1.9M |
| 2024-09-04 | 205.74 | $212.08 | 1.5M |
| 2024-09-03 | 205.07 | $210.93 | 2.3M |
| 2024-08-30 | 204.45 | $212.41 | 8.8M |
| 2024-08-29 | 203.62 | $210.24 | 1.5M |
| 2024-08-28 | 202.92 | $206.89 | 913957 |
| 2024-08-27 | 202.50 | $210.02 | 830180 |
| 2024-08-26 | 201.71 | $208.66 | 599800 |
| 2024-08-23 | 200.98 | $211.18 | 851009 |
| 2024-08-22 | 199.91 | $209.35 | 1.2M |
| 2024-08-21 | 198.91 | $210.13 | 1.2M |
| 2024-08-20 | 197.73 | $204.85 | 894006 |
| 2024-08-19 | 196.98 | $208.46 | 955054 |
| 2024-08-16 | 195.77 | $208.00 | 1.7M |
| 2024-08-15 | 194.48 | $207.74 | 1.8M |
| 2024-08-14 | 193.09 | $206.88 | 7.1M |
| 2024-08-13 | 191.64 | $191.39 | 4.0M |
| 2024-08-12 | 191.66 | $188.30 | 2.3M |
| 2024-08-09 | 192.02 | $192.00 | 1.3M |
| 2024-08-08 | 192.02 | $191.42 | 1.1M |
| 2024-08-07 | 192.08 | $180.84 | 1.2M |
| 2024-08-06 | 193.27 | $181.23 | 1.2M |
| 2024-08-05 | 194.53 | $181.83 | 1.2M |
| 2024-08-02 | 195.87 | $187.59 | 1.8M |
| 2024-08-01 | 196.74 | $193.13 | 1.7M |
| 2024-07-31 | 197.12 | $197.40 | 911434 |
| 2024-07-30 | 197.09 | $192.63 | 769540 |
| 2024-07-29 | 197.56 | $193.50 | 937647 |
| 2024-07-26 | 197.99 | $198.63 | 379400 |
| 2024-07-25 | 197.92 | $195.12 | 1.4M |
| 2024-07-24 | 198.22 | $195.01 | 593629 |
| 2024-07-23 | 198.56 | $203.04 | 498722 |
| 2024-07-22 | 198.09 | $203.29 | 946291 |
| 2024-07-19 | 197.54 | $200.95 | 901109 |
| 2024-07-18 | 197.18 | $199.78 | 776894 |
| 2024-07-17 | 196.90 | $203.52 | 699424 |
| 2024-07-16 | 196.21 | $207.95 | 2.2M |
| 2024-07-15 | 194.97 | $207.21 | 1.8M |
| 2024-07-12 | 193.68 | $207.23 | 2.3M |
| 2024-07-11 | 192.26 | $203.47 | 1.4M |
| 2024-07-10 | 191.08 | $198.48 | 849495 |
| 2024-07-09 | 190.30 | $198.93 | 524550 |
| 2024-07-08 | 189.39 | $197.45 | 986178 |
| 2024-07-05 | 188.54 | $195.16 | 956665 |
| 2024-07-03 | 187.84 | $193.92 | 479386 |
| 2024-07-02 | 187.21 | $190.38 | 2.3M |
| 2024-07-01 | 186.87 | $186.31 | 1.0M |
| 2024-06-28 | 186.93 | $182.36 | 3.3M |
| 2024-06-27 | 187.41 | $182.81 | 475881 |
| 2024-06-26 | 187.90 | $181.01 | 762921 |
| 2024-06-25 | 188.62 | $186.05 | 942555 |
| 2024-06-24 | 188.89 | $187.31 | 1.3M |
| 2024-06-21 | 189.06 | $189.03 | 2.3M |
| 2024-06-20 | 189.06 | $190.40 | 1.0M |
| 2024-06-18 | 188.92 | $184.77 | 1.2M |
| 2024-06-17 | 189.36 | $188.81 | 2.7M |
| 2024-06-14 | 189.41 | $177.96 | 1.2M |
| 2024-06-13 | 190.62 | $178.58 | 1.0M |
| 2024-06-12 | 191.89 | $181.83 | 1.3M |
| 2024-06-11 | 192.94 | $183.15 | 2.1M |
| 2024-06-10 | 193.98 | $186.83 | 876547 |
| 2024-06-07 | 194.73 | $191.55 | 1.0M |
| 2024-06-06 | 195.06 | $190.53 | 3.8M |
| 2024-06-05 | 195.54 | $186.51 | 2.1M |
| 2024-06-04 | 196.49 | $191.70 | 1.2M |
| 2024-06-03 | 196.99 | $189.14 | 1.1M |
| 2024-05-31 | 197.82 | $192.09 | 2.3M |
| 2024-05-30 | 198.42 | $187.90 | 2.3M |
| 2024-05-29 | 199.53 | $185.80 | 1.3M |
| 2024-05-28 | 200.98 | $188.33 | 1.4M |
| 2024-05-24 | 202.31 | $204.11 | 678037 |
| 2024-05-23 | 202.12 | $199.87 | 1.2M |
| 2024-05-22 | 202.36 | $206.43 | 987111 |
| 2024-05-21 | 201.93 | $209.69 | 1.0M |
| 2024-05-20 | 201.11 | $209.80 | 990613 |
| 2024-05-17 | 200.20 | $206.50 | 887906 |
| 2024-05-16 | 199.53 | $207.57 | 964408 |
| 2024-05-15 | 198.69 | $211.72 | 1.4M |
| 2024-05-14 | 197.31 | $201.80 | 1.5M |
| 2024-05-13 | 196.84 | $204.17 | 1.5M |
| 2024-05-10 | 196.07 | $207.01 | 1.4M |
| 2024-05-09 | 194.92 | $204.64 | 496262 |
| 2024-05-08 | 193.89 | $199.76 | 545293 |
| 2024-05-07 | 193.28 | $202.89 | 512174 |
| 2024-05-06 | 192.26 | $202.90 | 704944 |
| 2024-05-03 | 191.15 | $196.38 | 427022 |
| 2024-05-02 | 190.59 | $191.58 | 479788 |
| 2024-05-01 | 190.49 | $189.76 | 435578 |
| 2024-04-30 | 190.57 | $186.26 | 266691 |
| 2024-04-29 | 191.02 | $187.42 | 181577 |
| 2024-04-26 | 191.40 | $185.47 | 230864 |
| 2024-04-25 | 192.02 | $187.33 | 182484 |
| 2024-04-24 | 192.52 | $186.39 | 277402 |
| 2024-04-23 | 193.16 | $189.89 | 199503 |
| 2024-04-22 | 193.51 | $184.86 | 238120 |
| 2024-04-19 | 194.42 | $183.55 | 133770 |
| 2024-04-18 | 195.56 | $183.54 | 253828 |
| 2024-04-17 | 196.83 | $181.30 | 225324 |
| 2024-04-16 | 198.46 | $184.33 | 180350 |
| 2024-04-15 | 199.95 | $184.01 | 164451 |
| 2024-04-12 | 201.63 | $186.41 | 384525 |
| 2024-04-11 | 203.23 | $191.77 | 269729 |
| 2024-04-10 | 204.44 | $195.47 | 152461 |
| 2024-04-09 | 205.38 | $199.17 | 227283 |
| 2024-04-08 | 206.03 | $192.65 | 288392 |
| 2024-04-05 | 207.44 | $201.30 | 425277 |
| 2024-04-04 | 208.09 | $200.99 | 615284 |
| 2024-04-03 | 208.84 | $199.18 | 376238 |
| 2024-04-02 | 209.85 | $191.97 | 273885 |
| 2024-04-01 | 211.73 | $196.37 | 169273 |
| 2024-03-28 | 213.35 | $197.49 | 338332 |
| 2024-03-27 | 215.02 | $202.29 | 644183 |
| 2024-03-26 | 216.36 | $214.84 | 267059 |
| 2024-03-25 | 216.52 | $217.00 | 173989 |
| 2024-03-22 | 216.47 | $218.87 | 144990 |
| 2024-03-21 | 216.22 | $218.04 | 256047 |
| 2024-03-20 | 216.03 | $217.25 | 114680 |
| 2024-03-19 | 215.90 | $215.70 | 91756 |
| 2024-03-18 | 215.92 | $214.45 | 68858 |
| 2024-03-15 | 216.07 | $216.07 | 121857 |
| 2024-03-14 | 216.08 | $222.89 | 100535 |
| 2024-03-13 | 215.36 | $225.63 | 108539 |
| 2024-03-12 | 214.28 | $221.30 | 84620 |
| 2024-03-11 | 213.54 | $218.50 | 66708 |
| 2024-03-08 | 213.01 | $218.00 | 96261 |
| 2024-03-07 | 212.49 | $221.32 | 198837 |
| 2024-03-06 | 211.56 | $220.12 | 103625 |
| 2024-03-05 | 210.66 | $213.99 | 46453 |
| 2024-03-04 | 210.31 | $214.64 | 70474 |
| 2024-03-01 | 209.85 | $216.00 | 80826 |
| 2024-02-29 | 209.21 | $217.86 | 172271 |
| 2024-02-28 | 208.30 | $215.15 | 115332 |
| 2024-02-27 | 207.57 | $216.50 | 120115 |
| 2024-02-26 | 206.63 | $210.90 | 95854 |
| 2024-02-23 | 206.18 | $211.98 | 63728 |
| 2024-02-22 | 205.57 | $210.98 | 165152 |
| 2024-02-21 | 205.01 | $205.43 | 80034 |
| 2024-02-20 | 204.96 | $206.50 | 150814 |
| 2024-02-16 | 204.80 | $213.39 | 167629 |
| 2024-02-15 | 203.89 | $214.30 | 236490 |
| 2024-02-14 | 202.80 | $208.10 | 236808 |
| 2024-02-13 | 202.24 | $204.05 | 220949 |
| 2024-02-12 | 202.05 | $213.45 | 216118 |
| 2024-02-09 | 200.85 | $216.85 | 121846 |
| 2024-02-08 | 199.17 | $209.70 | 96787 |
| 2024-02-07 | 198.06 | $207.27 | 94427 |
| 2024-02-06 | 197.09 | $209.27 | 179663 |
| 2024-02-05 | 195.81 | $212.00 | 263573 |
| 2024-02-02 | 194.10 | $216.50 | 112074 |
| 2024-02-01 | 191.74 | $209.50 | 91595 |
| 2024-01-31 | 189.88 | $207.64 | 178867 |
| 2024-01-30 | 188.01 | $206.75 | 249881 |
| 2024-01-29 | 186.03 | $205.50 | 444175 |
| 2024-01-26 | 183.98 | $205.00 | 2724 |
| 2024-01-25 | 181.77 | $201.01 | 1165 |
| 2024-01-24 | 179.75 | $203.00 | 2245 |
| 2024-01-23 | 177.30 | $198.00 | 155 |
| 2024-01-22 | 175.12 | $198.24 | 1985 |
| 2024-01-19 | 172.69 | $199.58 | 5601 |
| 2024-01-18 | 169.85 | $192.43 | 846 |
| 2024-01-17 | 167.48 | $164.75 | 5165 |
| 2024-01-16 | 167.77 | $166.75 | 378 |
| 2024-01-12 | 167.87 | $158.63 | 749 |
| 2024-01-11 | 168.85 | $158.43 | 623 |
| 2024-01-10 | 169.94 | $162.85 | 744 |
| 2024-01-09 | 170.69 | $168.16 | 829 |
| 2024-01-08 | 170.95 | $171.29 | 481 |
| 2024-01-05 | 170.92 | $167.05 | 378 |
| 2024-01-04 | 171.33 | $170.74 | 62 |
| 2024-01-03 | 171.39 | $169.25 | 875 |
| 2024-01-02 | 171.61 | $174.28 | 669 |
| 2023-12-29 | 171.33 | $179.00 | 461 |
| 2023-12-28 | 170.53 | $174.96 | 362 |
| 2023-12-27 | 170.06 | $179.25 | 10135 |
| 2023-12-26 | 169.09 | $180.00 | 437 |
| 2023-12-22 | 167.94 | $177.79 | 396 |
| 2023-12-21 | 166.91 | $179.00 | 218 |
| 2023-12-20 | 165.63 | $179.39 | 1757 |
| 2023-12-19 | 164.19 | $177.01 | 2667 |
| 2023-12-18 | 162.84 | $169.25 | 715 |
| 2023-12-15 | 162.16 | $170.00 | 91 |
| 2023-12-14 | 161.33 | $168.55 | 969 |
| 2023-12-13 | 160.58 | $165.05 | 657 |
| 2023-12-12 | 160.10 | $164.75 | 250 |
| 2023-12-11 | 159.62 | $166.01 | 341 |
| 2023-12-08 | 158.94 | $164.60 | 133 |
| 2023-12-07 | 158.35 | $162.24 | 617 |
| 2023-12-06 | 157.94 | $163.62 | 1024 |
| 2023-12-05 | 157.34 | $156.89 | 1133 |
| 2023-12-04 | 157.39 | $156.49 | 589 |
| 2023-12-01 | 157.48 | $156.00 | 500 |
| 2023-11-30 | 157.64 | $157.90 | 100 |
| 2023-11-29 | 157.61 | $159.70 | 400 |
| 2023-11-28 | 157.39 | $154.99 | 200 |
| 2023-11-27 | 157.64 | $151.75 | 200 |
| 2023-11-24 | 158.26 | $153.49 | 100 |
| 2023-11-22 | 158.76 | $165.31 | 600 |
| 2023-11-21 | 158.07 | $157.88 | 400 |
| 2023-11-20 | 158.09 | $157.22 | 1100 |
| 2023-11-17 | 158.18 | $155.01 | 500 |
| 2023-11-16 | 158.52 | $153.51 | 1000 |
| 2023-11-15 | 159.05 | $157.89 | 1000 |
| 2023-11-14 | 159.17 | $158.15 | 1700 |
| 2023-11-13 | 159.27 | $148.30 | 10400 |
| 2023-11-10 | 160.43 | $148.57 | 900 |
| 2023-11-09 | 161.68 | $151.90 | 2600 |
| 2023-11-08 | 162.71 | $168.89 | 100 |
| 2023-11-07 | 162.06 | $166.04 | 200 |
| 2023-11-06 | 161.64 | $170.04 | 100 |
| 2023-11-03 | 160.75 | $170.74 | 400 |
| 2023-11-02 | 159.70 | $166.21 | 500 |
| 2023-11-01 | 159.02 | $157.10 | 600 |
| 2023-10-31 | 159.22 | $155.60 | 100 |
| 2023-10-30 | 159.60 | $155.90 | 1100 |
| 2023-10-27 | 159.99 | $155.01 | 600 |
| 2023-10-26 | 160.51 | $151.75 | 400 |
| 2023-10-25 | 161.44 | $156.00 | 300 |
| 2023-10-24 | 162.01 | $156.94 | 400 |
| 2023-10-23 | 162.54 | $158.50 | 200 |
| 2023-10-20 | 162.97 | $150.57 | 300 |
| 2023-10-19 | 164.27 | $154.80 | 800 |
| 2023-10-18 | 165.27 | $156.05 | 600 |
| 2023-10-17 | 166.24 | $165.00 | 100 |
| 2023-10-16 | 166.37 | $165.06 | 100 |
| 2023-10-13 | 166.51 | $160.30 | 100 |
| 2023-10-12 | 167.16 | $165.63 | 100 |
| 2023-10-11 | 167.32 | $168.00 | 500 |
| 2023-10-10 | 167.25 | $166.94 | 100 |
| 2023-10-09 | 167.28 | $155.80 | 300 |
| 2023-10-06 | 168.49 | $161.00 | 500 |
| 2023-10-05 | 169.28 | $160.70 | 200 |
| 2023-10-04 | 170.18 | $157.25 | 100 |
| 2023-10-03 | 171.54 | $161.43 | 100 |
| 2023-10-02 | 172.61 | $161.00 | 400 |
| 2023-09-29 | 173.83 | $160.78 | 100 |
| 2023-09-28 | 175.20 | $168.80 | 500 |
| 2023-09-27 | 175.88 | $164.64 | 100 |
| 2023-09-26 | 177.06 | $167.75 | 200 |
| 2023-09-25 | 178.04 | $164.50 | 800 |
| 2023-09-22 | 179.47 | $174.86 | 3300 |
| 2023-09-21 | 179.95 | $174.77 | 400 |
| 2023-09-20 | 180.50 | $182.00 | 200 |
| 2023-09-19 | 180.34 | $180.46 | 600 |
| 2023-09-18 | 180.33 | $181.48 | 5100 |
| 2023-09-15 | 180.21 | $185.41 | 400 |
| 2023-09-14 | 179.66 | $182.22 | 800 |
| 2023-09-13 | 179.39 | $176.43 | 400 |
| 2023-09-12 | 179.70 | $179.21 | 6400 |
| 2023-09-11 | 179.75 | $178.21 | 800 |
| 2023-09-08 | 179.91 | $179.50 | 200 |
| 2023-09-07 | 179.96 | $176.07 | 200 |
| 2023-09-06 | 180.37 | $173.25 | 1800 |
| 2023-09-05 | 181.12 | $178.29 | 100 |
| 2023-09-01 | 181.41 | $181.79 | 500 |
| 2023-08-31 | 181.37 | $184.00 | 300 |
| 2023-08-30 | 181.10 | $180.75 | 200 |
| 2023-08-29 | 181.13 | $180.19 | 700 |
| 2023-08-28 | 181.23 | $180.87 | 300 |
| 2023-08-25 | 181.27 | $178.00 | 1300 |
| 2023-08-24 | 181.62 | $173.90 | 700 |
| 2023-08-23 | 182.43 | $176.96 | 1000 |
| 2023-08-22 | 183.01 | $173.42 | 600 |
| 2023-08-21 | 184.01 | $172.45 | 100 |
| 2023-08-18 | 185.23 | $167.83 | 1200 |
| 2023-08-17 | 187.06 | $172.25 | 200 |
| 2023-08-16 | 188.62 | $176.81 | 500 |
| 2023-08-15 | 189.87 | $178.68 | 200 |
| 2023-08-14 | 191.04 | $181.54 | 900 |
| 2023-08-11 | 192.04 | $183.12 | 400 |
| 2023-08-10 | 192.98 | $186.40 | 300 |
| 2023-08-09 | 193.68 | $185.88 | 1900 |
| 2023-08-08 | 194.50 | $190.95 | 100 |
| 2023-08-07 | 194.87 | $193.52 | 1000 |
| 2023-08-04 | 195.01 | $192.00 | 200 |
| 2023-08-03 | 195.33 | $186.80 | 600 |
| 2023-08-02 | 196.23 | $187.90 | 600 |
| 2023-08-01 | 197.10 | $195.00 | 100 |
| 2023-07-31 | 197.33 | $199.35 | 400 |
| 2023-07-28 | 197.11 | $197.03 | 200 |
| 2023-07-27 | 197.12 | $192.33 | 200 |
| 2023-07-26 | 197.63 | $192.00 | 500 |
| 2023-07-25 | 198.22 | $192.30 | 1900 |
| 2023-07-24 | 198.84 | $197.28 | 400 |
| 2023-07-21 | 199.00 | $197.38 | 100 |
| 2023-07-20 | 199.18 | $196.70 | 400 |
| 2023-07-19 | 199.44 | $203.88 | 1900 |
| 2023-07-18 | 198.97 | $203.35 | 800 |
| 2023-07-17 | 198.51 | $203.00 | 100 |
| 2023-07-14 | 198.03 | $205.38 | 600 |
| 2023-07-13 | 197.26 | $208.68 | 800 |
| 2023-07-12 | 196.06 | $204.00 | 2000 |
| 2023-07-11 | 195.22 | $199.75 | 3400 |
| 2023-07-10 | 194.75 | $192.55 | 1400 |
| 2023-07-07 | 194.98 | $189.87 | 200 |
| 2023-07-06 | 195.51 | $185.50 | 700 |
| 2023-07-05 | 196.57 | $194.27 | 300 |
| 2023-07-03 | 196.81 | $194.00 | 100 |
| 2023-06-30 | 197.11 | $194.66 | 800 |
| 2023-06-29 | 197.36 | $194.99 | 1100 |
| 2023-06-28 | 197.61 | $199.99 | 300 |
| 2023-06-27 | 197.36 | $197.63 | 2500 |
| 2023-06-26 | 197.34 | $192.23 | 300 |
| 2023-06-23 | 197.87 | $193.15 | 300 |
| 2023-06-22 | 198.37 | $199.77 | 100 |
| 2023-06-21 | 198.22 | $204.82 | 500 |
| 2023-06-20 | 197.53 | $205.37 | 4300 |
| 2023-06-16 | 196.70 | $203.20 | 3400 |
| 2023-06-15 | 196.02 | $198.51 | 100 |
| 2023-06-14 | 195.76 | $195.82 | 1100 |
| 2023-06-13 | 195.75 | $197.69 | 800 |
| 2023-06-12 | 195.55 | $191.70 | 200 |
| 2023-06-09 | 195.95 | $191.08 | 800 |
| 2023-06-08 | 196.46 | $191.49 | 400 |
| 2023-06-07 | 196.99 | $192.00 | 1200 |
| 2023-06-06 | 197.51 | $195.00 | 700 |
| 2023-06-05 | 197.77 | $196.00 | 100 |
| 2023-06-02 | 197.96 | $199.68 | 300 |
| 2023-06-01 | 197.78 | $198.23 | 100 |
| 2023-05-31 | 197.73 | $195.30 | 200 |
| 2023-05-30 | 197.99 | $195.25 | 900 |
| 2023-05-26 | 198.28 | $198.29 | 900 |
| 2023-05-25 | 198.28 | $195.05 | 600 |
| 2023-05-24 | 198.62 | $194.45 | 1000 |
| 2023-05-23 | 199.06 | $203.79 | 1200 |
| 2023-05-22 | 198.56 | $208.00 | 400 |
| 2023-05-19 | 197.56 | $203.75 | 1600 |
| 2023-05-18 | 196.91 | $200.50 | 900 |
| 2023-05-17 | 196.53 | $202.15 | 2500 |
| 2023-05-16 | 195.94 | $200.50 | 300 |
| 2023-05-15 | 195.46 | $201.92 | 1400 |
| 2023-05-12 | 194.78 | $199.45 | 400 |
| 2023-05-11 | 194.29 | $198.59 | 2100 |
| 2023-05-10 | 193.84 | $199.29 | 100 |
| 2023-05-09 | 193.27 | $200.50 | 300 |
| 2023-05-08 | 192.50 | $198.25 | 300 |
| 2023-05-05 | 191.90 | $196.26 | 1200 |
| 2023-05-04 | 191.44 | $192.34 | 1100 |
| 2023-05-03 | 191.35 | $196.00 | 1400 |
| 2023-05-02 | 190.86 | $195.46 | 1000 |
| 2023-05-01 | 190.37 | $199.00 | 400 |
| 2023-04-28 | 189.46 | $198.50 | 300 |
| 2023-04-27 | 188.51 | $195.00 | 800 |
| 2023-04-26 | 187.83 | $199.25 | 1000 |
| 2023-04-25 | 186.63 | $196.00 | 4500 |
| 2023-04-24 | 185.64 | $195.44 | 400 |
| 2023-04-21 | 184.61 | $198.00 | 800 |
| 2023-04-20 | 183.20 | $195.25 | 300 |
| 2023-04-19 | 181.93 | $195.25 | 300 |
| 2023-04-18 | 180.53 | $192.54 | 1600 |
| 2023-04-17 | 179.26 | $187.00 | 300 |
| 2023-04-14 | 178.45 | $182.07 | 5200 |
| 2023-04-13 | 178.07 | $190.00 | 500 |
| 2023-04-12 | 176.81 | $186.26 | 100 |
| 2023-04-11 | 175.82 | $186.75 | 1000 |
| 2023-04-10 | 174.67 | $181.43 | 100 |
| 2023-04-06 | 173.96 | $183.25 | 800 |
| 2023-04-05 | 172.98 | $178.50 | 600 |
| 2023-04-04 | 172.40 | $181.16 | 100 |
| 2023-04-03 | 171.47 | $180.00 | 1100 |
| 2023-03-31 | 170.58 | $181.60 | 2400 |
| 2023-03-30 | 169.41 | $181.50 | 1900 |
| 2023-03-29 | 168.14 | $177.35 | 1200 |
| 2023-03-28 | 167.17 | $170.45 | 300 |
| 2023-03-27 | 166.83 | $171.90 | 100 |
| 2023-03-24 | 166.29 | $170.48 | 200 |
| 2023-03-23 | 165.85 | $175.92 | 200 |
| 2023-03-22 | 164.79 | $170.33 | 200 |
| 2023-03-21 | 164.21 | $171.90 | 1100 |
| 2023-03-20 | 163.40 | $164.51 | 300 |
| 2023-03-17 | 163.29 | $167.00 | 400 |
| 2023-03-16 | 162.89 | $166.20 | 300 |
| 2023-03-15 | 162.55 | $162.09 | 900 |
| 2023-03-14 | 162.59 | $170.00 | 1500 |
| 2023-03-13 | 161.81 | $166.75 | 3900 |
| 2023-03-10 | 161.30 | $167.00 | 2700 |
| 2023-03-09 | 160.69 | $163.58 | 1900 |
| 2023-03-08 | 160.39 | $162.85 | 1200 |
| 2023-03-07 | 160.13 | $169.38 | 4300 |
| 2023-03-06 | 159.16 | $163.22 | 800 |
| 2023-03-03 | 158.73 | $159.48 | 100 |
| 2023-03-02 | 158.65 | $156.51 | 100 |
| 2023-03-01 | 158.88 | $162.00 | 200 |
| 2023-02-28 | 158.55 | $157.75 | 100 |
| 2023-02-27 | 158.63 | $161.06 | 700 |
| 2023-02-24 | 158.38 | $159.07 | 1600 |
| 2023-02-23 | 158.31 | $165.75 | 300 |
| 2023-02-22 | 157.52 | $165.35 | 800 |
| 2023-02-21 | 156.70 | $168.74 | 800 |
| 2023-02-17 | 155.43 | $165.40 | 1400 |
| 2023-02-16 | 154.38 | $163.75 | 200 |
| 2023-02-15 | 153.39 | $158.73 | 700 |
| 2023-02-14 | 152.83 | $158.15 | 2200 |
| 2023-02-13 | 152.27 | $152.48 | 5900 |
| 2023-02-10 | 152.25 | $145.00 | 1700 |
| 2023-02-09 | 153.02 | $151.50 | 2200 |
| 2023-02-08 | 153.17 | $154.63 | 200 |
| 2023-02-07 | 153.02 | $154.87 | 700 |
| 2023-02-06 | 152.83 | $152.00 | 700 |
| 2023-02-03 | 152.91 | $161.42 | 1200 |
| 2023-02-02 | 152.02 | $160.25 | 4000 |
| 2023-02-01 | 151.15 | $151.01 | 400 |
| 2023-01-31 | 151.17 | $154.63 | 200 |
| 2023-01-30 | 150.80 | $155.43 | 1100 |
| 2023-01-27 | 150.32 | $151.23 | 300 |
| 2023-01-26 | 150.22 | $157.38 | 200 |
| 2023-01-25 | 149.47 | $155.00 | 500 |
| 2023-01-24 | 148.88 | $163.00 | 2600 |
| 2023-01-23 | 147.40 | $153.02 | 700 |
| 2023-01-20 | 146.80 | $152.25 | 2600 |
| 2023-01-19 | 146.23 | $151.45 | 2400 |
| 2023-01-18 | 145.68 | $152.86 | 7300 |
| 2023-01-17 | 144.93 | $150.32 | 6500 |
| 2023-01-13 | 144.36 | $151.98 | 700 |
| 2023-01-12 | 143.56 | $150.43 | 2400 |
| 2023-01-11 | 142.83 | $151.10 | 400 |
| 2023-01-10 | 141.96 | $150.49 | 3300 |
| 2023-01-09 | 141.06 | $149.62 | 1700 |
| 2023-01-06 | 140.16 | $145.75 | 200 |
| 2023-01-05 | 139.58 | $137.51 | 200 |
| 2023-01-04 | 139.79 | $142.48 | 100 |
| 2023-01-03 | 139.51 | $138.73 | 200 |
| 2022-12-30 | 139.59 | $134.75 | 400 |
| 2022-12-29 | 140.10 | $138.59 | 600 |
| 2022-12-28 | 140.26 | $134.00 | 2600 |
| 2022-12-27 | 140.92 | $139.69 | 200 |
| 2022-12-23 | 141.05 | $139.48 | 500 |
| 2022-12-22 | 141.22 | $138.00 | 100 |
| 2022-12-21 | 141.55 | $136.00 | 1500 |
| 2022-12-20 | 142.14 | $137.63 | 500 |
| 2022-12-19 | 142.61 | $139.19 | 13800 |
| 2022-12-16 | 142.97 | $139.74 | 500 |
| 2022-12-15 | 143.31 | $145.20 | 800 |
| 2022-12-14 | 143.12 | $147.51 | 300 |
| 2022-12-13 | 142.65 | $148.50 | 8700 |
| 2022-12-12 | 142.04 | $147.56 | 3500 |
| 2022-12-09 | 141.46 | $145.21 | 900 |
| 2022-12-08 | 141.06 | $145.25 | 1200 |
| 2022-12-07 | 140.62 | $143.71 | 500 |
| 2022-12-06 | 140.30 | $143.79 | 300 |
| 2022-12-05 | 139.93 | $148.71 | 1300 |
| 2022-12-02 | 139.00 | $147.46 | 200 |
| 2022-12-01 | 138.11 | $147.39 | 600 |
| 2022-11-30 | 137.14 | $148.50 | 5600 |
| 2022-11-29 | 135.94 | $143.13 | 100 |
| 2022-11-28 | 135.18 | $142.75 | 200 |
| 2022-11-25 | 134.39 | $142.50 | 3800 |
| 2022-11-23 | 133.53 | $143.19 | 400 |
| 2022-11-22 | 132.52 | $135.00 | 1000 |
| 2022-11-21 | 132.26 | $137.00 | 400 |
| 2022-11-18 | 131.76 | $135.34 | 400 |
| 2022-11-17 | 131.38 | $132.25 | 400 |
| 2022-11-16 | 131.29 | $136.50 | 300 |
| 2022-11-15 | 130.74 | $135.11 | 500 |
| 2022-11-14 | 130.28 | $132.03 | 12600 |
| 2022-11-11 | 130.09 | $134.00 | 4800 |
| 2022-11-10 | 129.68 | $139.18 | 700 |
| 2022-11-09 | 128.68 | $133.51 | 200 |
| 2022-11-08 | 128.18 | $138.98 | 100 |
| 2022-11-07 | 127.04 | $137.00 | 1300 |
| 2022-11-04 | 125.99 | $131.92 | 1800 |
| 2022-11-03 | 125.37 | $125.69 | 500 |
| 2022-11-02 | 125.33 | $137.25 | 200 |
| 2022-11-01 | 124.08 | $135.26 | 700 |
| 2022-10-31 | 122.90 | $133.51 | 2500 |
| 2022-10-28 | 121.78 | $131.27 | 100 |
| 2022-10-27 | 120.78 | $129.25 | 10800 |
| 2022-10-26 | 119.89 | $130.50 | 700 |
| 2022-10-25 | 118.78 | $131.28 | 1100 |
| 2022-10-24 | 117.46 | $123.53 | 100 |
| 2022-10-21 | 116.82 | $117.24 | 200 |
| 2022-10-20 | 116.78 | $124.75 | 300 |
| 2022-10-19 | 115.94 | $120.96 | 100 |
| 2022-10-18 | 115.41 | $124.50 | 400 |
| 2022-10-17 | 114.45 | $120.13 | 800 |
| 2022-10-14 | 113.86 | $113.30 | 100 |
| 2022-10-13 | 113.91 | $118.37 | 1800 |
| 2022-10-12 | 113.45 | $112.91 | 1800 |
| 2022-10-11 | 113.50 | $109.15 | 300 |
| 2022-10-10 | 113.96 | $112.53 | 1000 |
| 2022-10-07 | 114.11 | $116.59 | 100 |
| 2022-10-06 | 113.85 | $116.99 | 1100 |
| 2022-10-05 | 113.52 | $118.32 | 100 |
| 2022-10-04 | 113.01 | $116.26 | 2100 |
| 2022-10-03 | 112.67 | $106.76 | 500 |
| 2022-09-30 | 113.29 | $106.32 | 200 |
| 2022-09-29 | 114.03 | $109.55 | 700 |
| 2022-09-28 | 114.50 | $105.14 | 1100 |
| 2022-09-27 | 115.48 | $105.25 | 1600 |
| 2022-09-26 | 116.56 | $108.44 | 700 |
| 2022-09-23 | 117.42 | $106.00 | 600 |
| 2022-09-22 | 118.62 | $110.17 | 300 |
| 2022-09-21 | 119.51 | $111.99 | 1700 |
| 2022-09-20 | 120.30 | $118.44 | 100 |
| 2022-09-19 | 120.50 | $115.00 | 100 |
| 2022-09-16 | 121.07 | $119.53 | 100 |
| 2022-09-15 | 121.24 | $121.95 | — |
| 2022-09-14 | 121.16 | $121.95 | 100 |
| 2022-09-13 | 121.08 | $124.50 | 700 |
| 2022-09-12 | 120.72 | $125.10 | 1500 |
| 2022-09-09 | 120.26 | $121.32 | 400 |
| 2022-09-08 | 120.14 | $118.00 | 700 |
| 2022-09-07 | 120.37 | $117.29 | 100 |
| 2022-09-06 | 120.69 | $115.16 | 6100 |
| 2022-09-02 | 121.28 | $120.07 | 4300 |
| 2022-09-01 | 121.40 | $114.85 | 1700 |
| 2022-08-31 | 122.09 | $128.03 | 900 |
| 2022-08-30 | 121.47 | $129.01 | 100 |
| 2022-08-29 | 120.67 | $130.50 | 100 |
| 2022-08-26 | 119.64 | $128.89 | 100 |
| 2022-08-25 | 118.67 | $129.80 | 500 |
| 2022-08-24 | 117.50 | $129.10 | 100 |
| 2022-08-23 | 116.27 | $122.80 | 200 |
| 2022-08-22 | 115.59 | $125.45 | 2000 |
| 2022-08-19 | 114.55 | $128.13 | 800 |
| 2022-08-18 | 113.12 | $129.00 | 1300 |
| 2022-08-17 | 111.45 | $126.50 | 700 |
| 2022-08-16 | 109.86 | $128.00 | 600 |
| 2022-08-15 | 107.95 | $130.53 | 1300 |
| 2022-08-12 | 105.58 | $131.07 | 5300 |
| 2022-08-11 | 102.89 | $115.00 | 600 |
| 2022-08-10 | 101.62 | $108.49 | 800 |
| 2022-08-09 | 100.90 | $105.00 | 1000 |
| 2022-08-08 | 100.46 | $107.95 | 100 |
| 2022-08-05 | 99.68 | $107.05 | 400 |
| 2022-08-04 | 98.90 | $104.25 | 500 |
| 2022-08-03 | 98.34 | $100.01 | 300 |
| 2022-08-02 | 98.16 | $99.83 | 400 |
| 2022-08-01 | 97.98 | $99.26 | 800 |
| 2022-07-29 | 97.85 | $100.10 | 1100 |
| 2022-07-28 | 97.61 | $98.15 | 600 |
| 2022-07-27 | 97.56 | $99.79 | 1400 |
| 2022-07-26 | 97.32 | $94.00 | 2000 |
| 2022-07-25 | 97.67 | $95.55 | 600 |
| 2022-07-22 | 97.89 | $101.77 | 2800 |
| 2022-07-21 | 97.49 | $98.78 | 2600 |
| 2022-07-20 | 97.35 | $97.43 | 1200 |
| 2022-07-19 | 97.34 | $94.45 | 500 |
| 2022-07-18 | 97.65 | $91.24 | 200 |
| 2022-07-15 | 98.32 | $90.75 | 900 |
| 2022-07-14 | 99.12 | $90.05 | 500 |
| 2022-07-13 | 100.07 | $90.38 | 400 |
| 2022-07-12 | 101.09 | $89.85 | 5500 |
| 2022-07-11 | 102.27 | $92.11 | 300 |
| 2022-07-08 | 103.34 | $98.70 | 300 |
| 2022-07-07 | 103.83 | $95.83 | 3200 |
| 2022-07-06 | 104.68 | $102.10 | 500 |
| 2022-07-05 | 104.95 | $98.29 | 100 |
| 2022-07-01 | 105.65 | $99.64 | 11600 |
| 2022-06-30 | 106.28 | $102.15 | 400 |
| 2022-06-29 | 106.71 | $100.92 | 600 |
| 2022-06-28 | 107.32 | $107.15 | 2000 |
| 2022-06-27 | 107.34 | $104.54 | 300 |
| 2022-06-24 | 107.64 | $111.25 | 600 |
| 2022-06-23 | 107.26 | $102.83 | 200 |
| 2022-06-22 | 107.72 | $102.23 | 1500 |
| 2022-06-21 | 108.30 | $104.65 | 100 |
| 2022-06-17 | 108.69 | $100.29 | 200 |
| 2022-06-16 | 109.57 | $102.13 | 700 |
| 2022-06-15 | 110.35 | $105.28 | 1300 |
| 2022-06-14 | 110.89 | $100.51 | 300 |
| 2022-06-13 | 111.98 | $104.08 | 400 |
| 2022-06-10 | 112.81 | $109.75 | 2100 |
| 2022-06-09 | 113.14 | $110.20 | 200 |
| 2022-06-08 | 113.44 | $117.00 | 500 |
| 2022-06-07 | 113.07 | $114.13 | 600 |
| 2022-06-06 | 112.96 | $111.10 | 66700 |
| 2022-06-03 | 113.15 | $117.00 | 700 |
| 2022-06-02 | 112.75 | $111.99 | 500 |
| 2022-06-01 | 112.83 | $115.13 | 2100 |
| 2022-05-31 | 112.59 | $122.03 | 4400 |
| 2022-05-27 | 111.59 | $121.63 | 800 |
| 2022-05-26 | 110.54 | $115.70 | 1500 |
| 2022-05-25 | 109.99 | $115.75 | 500 |
| 2022-05-24 | 109.39 | $112.00 | 1700 |
| 2022-05-23 | 109.11 | $117.25 | 1400 |
| 2022-05-20 | 108.25 | $112.32 | 1200 |
| 2022-05-19 | 107.83 | $113.99 | 800 |
| 2022-05-18 | 107.18 | $113.96 | 700 |
| 2022-05-17 | 106.46 | $115.21 | 400 |
| 2022-05-16 | 105.54 | $111.65 | 3100 |
| 2022-05-13 | 104.90 | $109.99 | 1400 |
| 2022-05-12 | 104.36 | $100.73 | 700 |
| 2022-05-11 | 104.75 | $100.25 | 1700 |
| 2022-05-10 | 105.22 | $100.98 | 2200 |
| 2022-05-09 | 105.67 | $97.11 | 1500 |
| 2022-05-06 | 106.57 | $104.50 | 1700 |
| 2022-05-05 | 106.78 | $105.13 | 600 |
| 2022-05-04 | 106.96 | $114.13 | 2700 |
| 2022-05-03 | 106.20 | $101.25 | 900 |
| 2022-05-02 | 106.72 | $100.25 | 1000 |
| 2022-04-29 | 107.41 | $99.75 | 700 |
| 2022-04-28 | 108.21 | $98.60 | 2200 |
| 2022-04-27 | 109.22 | $99.82 | 4600 |
| 2022-04-26 | 110.21 | $100.01 | 1600 |
| 2022-04-25 | 111.29 | $105.74 | 3700 |
| 2022-04-22 | 111.87 | $108.50 | 2000 |
| 2022-04-21 | 112.23 | $107.66 | 100 |
| 2022-04-20 | 112.71 | $110.63 | 1000 |
| 2022-04-19 | 112.93 | $110.25 | 400 |
| 2022-04-18 | 113.21 | $111.43 | 900 |
| 2022-04-14 | 113.40 | $108.76 | 800 |
| 2022-04-13 | 113.88 | $106.42 | 700 |
| 2022-04-12 | 114.67 | $107.50 | 1800 |
| 2022-04-11 | 115.42 | $109.38 | 2800 |
| 2022-04-08 | 116.06 | $105.57 | 800 |
| 2022-04-07 | 117.16 | $108.66 | 3500 |
| 2022-04-06 | 118.06 | $109.01 | 1000 |
| 2022-04-05 | 119.01 | $117.50 | 200 |
| 2022-04-04 | 119.17 | $118.35 | 1000 |
| 2022-04-01 | 119.26 | $118.61 | 200 |
| 2022-03-31 | 119.32 | $116.00 | 1000 |
| 2022-03-30 | 119.67 | $114.96 | 300 |
| 2022-03-29 | 120.17 | $120.38 | 1800 |
| 2022-03-28 | 120.15 | $114.00 | 500 |
| 2022-03-25 | 120.80 | $114.52 | 500 |
| 2022-03-24 | 121.46 | $112.35 | 3100 |
| 2022-03-23 | 122.42 | $118.50 | 300 |
| 2022-03-22 | 122.83 | $122.00 | 200 |
| 2022-03-21 | 122.92 | $119.32 | 200 |
| 2022-03-18 | 123.29 | $122.66 | 2900 |
| 2022-03-17 | 123.36 | $119.37 | 1700 |
| 2022-03-16 | 123.78 | $118.01 | 500 |
| 2022-03-15 | 124.39 | $115.57 | 1600 |
| 2022-03-14 | 125.32 | $114.04 | 400 |
| 2022-03-11 | 126.50 | $117.91 | 1200 |
| 2022-03-10 | 127.41 | $112.45 | 2400 |
| 2022-03-09 | 128.98 | $114.43 | 2400 |
| 2022-03-08 | 130.51 | $108.11 | 1000 |
| 2022-03-07 | 132.87 | $104.34 | 2300 |
| 2022-03-04 | 135.88 | $105.71 | 3600 |
| 2022-03-03 | 139.05 | $115.47 | 5100 |
| 2022-03-02 | 141.53 | $122.64 | 1300 |
| 2022-03-01 | 143.52 | $124.57 | 3600 |
| 2022-02-28 | 145.52 | $141.37 | 1400 |
| 2022-02-25 | 145.95 | $138.02 | 900 |
| 2022-02-24 | 146.79 | $137.18 | 500 |
| 2022-02-23 | 147.80 | $137.63 | 200 |
| 2022-02-22 | 148.87 | $145.65 | 1000 |
| 2022-02-18 | 149.21 | $145.60 | 600 |
| 2022-02-17 | 149.59 | $152.47 | 500 |
| 2022-02-16 | 149.28 | $150.61 | 2800 |
| 2022-02-15 | 149.15 | $146.02 | 500 |
| 2022-02-14 | 149.47 | $151.88 | 600 |
| 2022-02-11 | 149.22 | $145.50 | 400 |
| 2022-02-10 | 149.61 | $148.01 | 500 |
| 2022-02-09 | 149.78 | $154.04 | 1500 |
| 2022-02-08 | 149.33 | $153.75 | 700 |
| 2022-02-07 | 148.87 | $148.71 | 400 |
| 2022-02-04 | 148.88 | $144.50 | 300 |
| 2022-02-03 | 149.35 | $142.31 | 700 |
| 2022-02-02 | 150.09 | $148.05 | 1500 |
| 2022-02-01 | 150.30 | $151.74 | 8100 |
| 2022-01-31 | 150.15 | $151.76 | 1700 |
| 2022-01-28 | 149.98 | $145.75 | 500 |
| 2022-01-27 | 150.43 | $140.00 | 1700 |
| 2022-01-26 | 151.52 | $148.57 | 1000 |
| 2022-01-25 | 151.83 | $141.25 | 800 |
| 2022-01-24 | 152.95 | $144.74 | 11700 |
| 2022-01-21 | 153.81 | $149.00 | 900 |
| 2022-01-20 | 154.32 | $152.63 | 900 |
| 2022-01-19 | 154.50 | $152.25 | 600 |
| 2022-01-18 | 154.73 | $148.38 | 2400 |
| 2022-01-14 | 155.40 | $157.09 | 1300 |
| 2022-01-13 | 155.22 | $160.33 | 800 |
| 2022-01-12 | 154.69 | $156.60 | 600 |
| 2022-01-11 | 154.48 | $160.00 | 2400 |
| 2022-01-10 | 153.90 | $153.80 | 1500 |
| 2022-01-07 | 153.91 | $152.50 | 700 |
| 2022-01-06 | 154.06 | $151.56 | 2000 |
| 2022-01-05 | 154.33 | $165.10 | 2500 |
| 2022-01-04 | 153.19 | $160.00 | 1500 |
| 2022-01-03 | 152.48 | $161.14 | 3500 |
| 2021-12-31 | 151.56 | $157.50 | 800 |
| 2021-12-30 | 150.94 | $157.50 | 500 |
| 2021-12-29 | 150.25 | $157.43 | 1500 |
| 2021-12-28 | 149.49 | $155.50 | 500 |
| 2021-12-27 | 148.86 | $155.57 | 5200 |
| 2021-12-23 | 148.15 | $152.45 | 500 |
| 2021-12-22 | 147.70 | $149.26 | 5100 |
| 2021-12-21 | 147.54 | $148.50 | 600 |
| 2021-12-20 | 147.44 | $147.91 | 2100 |
| 2021-12-17 | 147.39 | $146.72 | 700 |
| 2021-12-16 | 147.46 | $142.64 | 700 |
| 2021-12-15 | 147.96 | $141.30 | 3100 |
| 2021-12-14 | 148.67 | $141.00 | 5700 |
| 2021-12-13 | 149.47 | $145.89 | 2000 |
| 2021-12-10 | 149.85 | $148.75 | 2500 |
| 2021-12-09 | 149.97 | $144.00 | 900 |
| 2021-12-08 | 150.59 | $150.42 | 1500 |
| 2021-12-07 | 150.61 | $145.48 | 1000 |
| 2021-12-06 | 151.15 | $142.00 | 3700 |
| 2021-12-03 | 152.12 | $134.00 | 3700 |
| 2021-12-02 | 154.02 | $135.32 | 6100 |
| 2021-12-01 | 155.99 | $137.77 | 6500 |
| 2021-11-30 | 157.91 | $139.50 | 1400 |
| 2021-11-29 | 159.85 | $135.95 | 4100 |
| 2021-11-26 | 162.36 | $136.38 | 2000 |
| 2021-11-24 | 165.10 | $144.00 | 1800 |
| 2021-11-23 | 167.32 | $148.60 | 1800 |
| 2021-11-22 | 169.29 | $152.36 | 14900 |
| 2021-11-19 | 171.07 | $155.13 | 4000 |
| 2021-11-18 | 172.75 | $155.01 | 2300 |
| 2021-11-17 | 174.62 | $157.78 | 800 |
| 2021-11-16 | 176.39 | $161.25 | 2900 |
| 2021-11-15 | 177.98 | $161.60 | 1100 |
| 2021-11-12 | 179.71 | $163.63 | 700 |
| 2021-11-11 | 181.40 | $163.00 | 2200 |
| 2021-11-10 | 183.34 | $169.38 | 600 |
| 2021-11-09 | 184.81 | $170.00 | 2200 |
| 2021-11-08 | 186.37 | $166.75 | 1700 |
| 2021-11-05 | 188.43 | $169.38 | 4600 |
| 2021-11-04 | 190.44 | $173.66 | 800 |
| 2021-11-03 | 192.20 | $176.00 | 800 |
| 2021-11-02 | 193.91 | $176.14 | 6900 |
| 2021-11-01 | 195.78 | $190.38 | 2200 |
| 2021-10-29 | 196.35 | $189.00 | 1600 |
| 2021-10-28 | 197.12 | $191.25 | 800 |
| 2021-10-27 | 197.74 | $196.10 | 100 |
| 2021-10-26 | 197.91 | $198.40 | 1100 |
| 2021-10-25 | 197.86 | $196.00 | 500 |
| 2021-10-22 | 198.05 | $197.00 | 500 |
| 2021-10-21 | 198.16 | $195.05 | 1700 |
| 2021-10-20 | 198.49 | $197.25 | 800 |
| 2021-10-19 | 198.62 | $198.30 | 1900 |
| 2021-10-18 | 198.66 | $198.50 | 500 |
| 2021-10-15 | 198.67 | $200.16 | 400 |
| 2021-10-14 | 198.51 | $196.05 | 300 |
| 2021-10-13 | 198.77 | $194.22 | 800 |
| 2021-10-12 | 199.25 | $194.25 | 800 |
| 2021-10-11 | 199.78 | $190.20 | 1300 |
| 2021-10-08 | 200.79 | $194.13 | 700 |
| 2021-10-07 | 201.49 | $204.07 | 500 |
| 2021-10-06 | 201.22 | $194.21 | 600 |
| 2021-10-05 | 201.96 | $197.93 | 1100 |
| 2021-10-04 | 202.38 | $197.63 | 500 |
| 2021-10-01 | 202.88 | $200.00 | 4500 |
| 2021-09-30 | 203.18 | $198.00 | 800 |
| 2021-09-29 | 203.73 | $202.22 | 300 |
| 2021-09-28 | 203.89 | $203.50 | 1400 |
| 2021-09-27 | 203.93 | $207.10 | 600 |
| 2021-09-24 | 203.59 | $212.64 | 500 |
| 2021-09-23 | 202.64 | $214.54 | 9800 |
| 2021-09-22 | 201.39 | $216.80 | 5100 |
| 2021-09-21 | 199.77 | $209.61 | 1300 |
| 2021-09-20 | 198.73 | $200.50 | 1000 |
| 2021-09-17 | 198.54 | $209.57 | 1500 |
| 2021-09-16 | 197.38 | $210.13 | 43900 |
| 2021-09-15 | 196.04 | $201.85 | 3600 |
| 2021-09-14 | 195.43 | $200.43 | 4400 |
| 2021-09-13 | 194.90 | $198.95 | 700 |
| 2021-09-10 | 194.48 | $202.33 | 1500 |
| 2021-09-09 | 193.65 | $201.00 | 700 |
| 2021-09-08 | 192.88 | $198.41 | 1000 |
| 2021-09-07 | 192.30 | $204.60 | 1000 |
| 2021-09-03 | 191.00 | $199.00 | 1600 |
| 2021-09-02 | 190.16 | $195.68 | 2300 |
| 2021-09-01 | 189.58 | $196.89 | 700 |
| 2021-08-31 | 188.81 | $194.50 | 300 |
| 2021-08-30 | 188.21 | $193.95 | 800 |
| 2021-08-27 | 187.60 | $196.00 | 900 |
| 2021-08-26 | 186.72 | $194.75 | 700 |
| 2021-08-25 | 185.87 | $197.88 | 1300 |
| 2021-08-24 | 184.61 | $188.93 | 700 |
| 2021-08-23 | 184.16 | $185.00 | 42100 |
| 2021-08-20 | 184.07 | $186.43 | 46600 |
| 2021-08-19 | 183.82 | $187.54 | 600 |
| 2021-08-18 | 183.43 | $190.00 | 600 |
| 2021-08-17 | 182.73 | $190.80 | 500 |
| 2021-08-16 | 181.88 | $192.58 | 1900 |
| 2021-08-13 | 180.76 | $197.00 | 700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
100.88
2026-08-10
Close Price
$94.27
Vol: 4.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
95.33
Average
182.54
Maximum
303.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 100.88 | $94.27 | 4.3M |
| 2026-08-07 | 101.78 | $94.74 | 6.3M |
| 2026-08-06 | 102.72 | $93.01 | 7.4M |
| 2026-08-05 | 103.91 | $92.91 | 15.8M |
| 2026-08-04 | 105.19 | $104.96 | 3.8M |
| 2026-08-03 | 105.35 | $105.96 | 3.0M |
| 2026-07-31 | 105.41 | $104.47 | 2.1M |
| 2026-07-30 | 105.63 | $102.13 | 2.2M |
| 2026-07-29 | 106.08 | $107.78 | 1.9M |
| 2026-07-28 | 105.97 | $109.06 | 2.3M |
| 2026-07-27 | 105.71 | $105.84 | 2.6M |
| 2026-07-24 | 105.75 | $101.25 | 2.3M |
| 2026-07-23 | 106.21 | $100.82 | 2.2M |
| 2026-07-22 | 106.69 | $99.80 | 2.8M |
| 2026-07-21 | 107.27 | $100.95 | 1.4M |
| 2026-07-20 | 107.71 | $106.53 | 1.8M |
| 2026-07-17 | 107.60 | $106.56 | 2.0M |
| 2026-07-16 | 107.47 | $108.30 | 1.7M |
| 2026-07-15 | 107.17 | $110.00 | 1.8M |
| 2026-07-14 | 106.71 | $108.47 | 2.7M |
| 2026-07-13 | 106.40 | $112.40 | 2.9M |
| 2026-07-10 | 105.71 | $110.66 | 1.3M |
| 2026-07-09 | 105.20 | $110.79 | 2.3M |
| 2026-07-08 | 104.68 | $111.32 | 2.3M |
| 2026-07-07 | 104.07 | $108.35 | 1.5M |
| 2026-07-06 | 103.72 | $107.43 | 1.4M |
| 2026-07-02 | 103.42 | $106.03 | 2.4M |
| 2026-07-01 | 103.22 | $105.39 | 1.7M |
| 2026-06-30 | 103.07 | $102.17 | 2.4M |
| 2026-06-29 | 103.24 | $104.12 | 2.3M |
| 2026-06-26 | 103.19 | $104.19 | 7.0M |
| 2026-06-25 | 103.09 | $96.19 | 4.2M |
| 2026-06-24 | 103.75 | $98.51 | 2.6M |
| 2026-06-23 | 104.17 | $97.85 | 2.9M |
| 2026-06-22 | 104.64 | $97.44 | 3.7M |
| 2026-06-18 | 105.16 | $101.83 | 3.8M |
| 2026-06-17 | 105.23 | $101.65 | 2.2M |
| 2026-06-16 | 105.30 | $108.92 | 2.1M |
| 2026-06-15 | 104.62 | $108.98 | 2.7M |
| 2026-06-12 | 103.86 | $110.65 | 2.2M |
| 2026-06-11 | 102.86 | $110.80 | 2.4M |
| 2026-06-10 | 101.77 | $112.94 | 4.6M |
| 2026-06-09 | 100.39 | $111.31 | 2.9M |
| 2026-06-08 | 99.09 | $104.95 | 2.9M |
| 2026-06-05 | 98.38 | $100.49 | 2.1M |
| 2026-06-04 | 98.09 | $100.83 | 2.3M |
| 2026-06-03 | 97.76 | $100.70 | 4.0M |
| 2026-06-02 | 97.46 | $101.99 | 1.9M |
| 2026-06-01 | 97.05 | $104.31 | 4.4M |
| 2026-05-29 | 96.42 | $96.98 | 5.6M |
| 2026-05-28 | 96.54 | $95.58 | 1.9M |
| 2026-05-27 | 96.86 | $95.75 | 2.9M |
| 2026-05-26 | 97.22 | $93.81 | 3.0M |
| 2026-05-22 | 97.85 | $97.38 | 1.7M |
| 2026-05-21 | 98.20 | $97.12 | 1.4M |
| 2026-05-20 | 98.63 | $96.75 | 2.6M |
| 2026-05-19 | 99.13 | $97.50 | 2.0M |
| 2026-05-18 | 99.62 | $97.29 | 2.0M |
| 2026-05-15 | 100.19 | $92.38 | 2.5M |
| 2026-05-14 | 101.32 | $93.85 | 3.2M |
| 2026-05-13 | 102.37 | $95.01 | 2.4M |
| 2026-05-12 | 103.39 | $95.96 | 3.6M |
| 2026-05-11 | 104.38 | $93.96 | 4.6M |
| 2026-05-08 | 105.61 | $101.19 | 2.9M |
| 2026-05-07 | 106.15 | $101.20 | 5.9M |
| 2026-05-06 | 106.72 | $99.11 | 7.0M |
| 2026-05-05 | 107.53 | $103.33 | 3.2M |
| 2026-05-04 | 107.94 | $104.45 | 3.1M |
| 2026-05-01 | 108.25 | $106.13 | 1.6M |
| 2026-04-30 | 108.40 | $107.93 | 3.1M |
| 2026-04-29 | 108.35 | $107.60 | 1.5M |
| 2026-04-28 | 108.31 | $109.09 | 3.4M |
| 2026-04-27 | 108.08 | $110.93 | 3.7M |
| 2026-04-24 | 107.62 | $111.57 | 3.7M |
| 2026-04-23 | 107.07 | $106.05 | 1.7M |
| 2026-04-22 | 107.03 | $106.61 | 3.4M |
| 2026-04-21 | 106.94 | $109.50 | 2.1M |
| 2026-04-20 | 106.57 | $109.63 | 1.7M |
| 2026-04-17 | 106.17 | $110.08 | 5.5M |
| 2026-04-16 | 105.71 | $109.06 | 5.4M |
| 2026-04-15 | 105.33 | $111.79 | 1.9M |
| 2026-04-14 | 104.69 | $106.76 | 2.6M |
| 2026-04-13 | 104.53 | $105.33 | 2.6M |
| 2026-04-10 | 104.52 | $102.38 | 2.7M |
| 2026-04-09 | 104.80 | $105.25 | 3.1M |
| 2026-04-08 | 104.84 | $109.51 | 2.7M |
| 2026-04-07 | 104.46 | $103.63 | 2.2M |
| 2026-04-06 | 104.66 | $104.67 | 1.7M |
| 2026-04-02 | 104.80 | $106.38 | 2.5M |
| 2026-04-01 | 104.82 | $102.73 | 2.1M |
| 2026-03-31 | 105.24 | $101.95 | 3.6M |
| 2026-03-30 | 105.77 | $99.50 | 2.9M |
| 2026-03-27 | 106.57 | $100.50 | 3.1M |
| 2026-03-26 | 107.29 | $103.57 | 2.2M |
| 2026-03-25 | 107.82 | $103.40 | 3.9M |
| 2026-03-24 | 108.45 | $107.83 | 2.5M |
| 2026-03-23 | 108.70 | $109.38 | 3.3M |
| 2026-03-20 | 108.84 | $104.81 | 3.8M |
| 2026-03-19 | 109.48 | $106.41 | 1.7M |
| 2026-03-18 | 110.05 | $106.50 | 2.5M |
| 2026-03-17 | 110.70 | $109.25 | 3.2M |
| 2026-03-16 | 111.17 | $108.67 | 2.8M |
| 2026-03-13 | 111.76 | $108.37 | 2.6M |
| 2026-03-12 | 112.54 | $105.53 | 5.9M |
| 2026-03-11 | 113.78 | $109.59 | 3.3M |
| 2026-03-10 | 114.83 | $107.25 | 3.4M |
| 2026-03-09 | 116.32 | $109.41 | 3.8M |
| 2026-03-06 | 117.82 | $112.25 | 3.7M |
| 2026-03-05 | 119.22 | $114.57 | 2.6M |
| 2026-03-04 | 120.59 | $112.68 | 3.3M |
| 2026-03-03 | 122.34 | $111.40 | 4.8M |
| 2026-03-02 | 124.45 | $106.08 | 7.1M |
| 2026-02-27 | 127.34 | $106.14 | 22.0M |
| 2026-02-26 | 130.53 | $123.13 | 6.2M |
| 2026-02-25 | 132.31 | $119.84 | 5.3M |
| 2026-02-24 | 134.63 | $118.39 | 3.2M |
| 2026-02-23 | 137.36 | $115.42 | 3.3M |
| 2026-02-20 | 140.65 | $121.02 | 2.9M |
| 2026-02-19 | 143.70 | $122.16 | 4.9M |
| 2026-02-18 | 146.92 | $126.08 | 6.3M |
| 2026-02-17 | 150.04 | $123.91 | 3.5M |
| 2026-02-13 | 153.67 | $125.17 | 8.7M |
| 2026-02-12 | 157.55 | $141.37 | 2.8M |
| 2026-02-11 | 160.16 | $144.28 | 3.1M |
| 2026-02-10 | 162.78 | $151.63 | 5.0M |
| 2026-02-09 | 164.96 | $154.51 | 20.8M |
| 2026-02-06 | 167.16 | $152.53 | 2.1M |
| 2026-02-05 | 169.85 | $149.47 | 3.1M |
| 2026-02-04 | 173.13 | $153.90 | 3.2M |
| 2026-02-03 | 176.30 | $153.20 | 3.4M |
| 2026-02-02 | 179.86 | $162.51 | 2.4M |
| 2026-01-30 | 182.80 | $165.15 | 4.2M |
| 2026-01-29 | 185.73 | $168.72 | 2.7M |
| 2026-01-28 | 188.55 | $166.73 | 3.4M |
| 2026-01-27 | 191.80 | $168.12 | 3.2M |
| 2026-01-26 | 195.16 | $174.70 | 3.0M |
| 2026-01-23 | 198.12 | $174.91 | 4.6M |
| 2026-01-22 | 201.26 | $181.20 | 4.5M |
| 2026-01-21 | 204.01 | $181.07 | 3.5M |
| 2026-01-20 | 206.97 | $184.08 | 3.7M |
| 2026-01-16 | 209.81 | $188.46 | 3.8M |
| 2026-01-15 | 212.38 | $201.08 | 2.5M |
| 2026-01-14 | 213.83 | $199.85 | 2.8M |
| 2026-01-13 | 215.49 | $203.70 | 3.4M |
| 2026-01-12 | 216.88 | $206.40 | 4.3M |
| 2026-01-09 | 218.07 | $215.30 | 1.3M |
| 2026-01-08 | 218.43 | $217.36 | 2.4M |
| 2026-01-07 | 218.59 | $211.52 | 2.2M |
| 2026-01-06 | 219.33 | $219.75 | 1.4M |
| 2026-01-05 | 219.22 | $221.42 | 962249 |
| 2026-01-02 | 218.91 | $218.27 | 2.4M |
| 2025-12-31 | 218.86 | $215.04 | 1.1M |
| 2025-12-30 | 219.09 | $217.46 | 857949 |
| 2025-12-29 | 219.03 | $217.14 | 1.5M |
| 2025-12-26 | 218.95 | $220.65 | 791116 |
| 2025-12-24 | 218.45 | $219.72 | 709700 |
| 2025-12-23 | 217.91 | $219.21 | 1.4M |
| 2025-12-22 | 217.30 | $223.97 | 1.9M |
| 2025-12-19 | 216.09 | $222.11 | 3.8M |
| 2025-12-18 | 214.91 | $220.18 | 2.6M |
| 2025-12-17 | 213.79 | $217.72 | 2.4M |
| 2025-12-16 | 212.79 | $219.34 | 1.7M |
| 2025-12-15 | 211.50 | $219.70 | 2.3M |
| 2025-12-12 | 210.07 | $223.04 | 3.2M |
| 2025-12-11 | 208.22 | $220.18 | 1.9M |
| 2025-12-10 | 206.71 | $218.34 | 2.8M |
| 2025-12-09 | 205.44 | $216.00 | 2.7M |
| 2025-12-08 | 204.46 | $214.78 | 2.1M |
| 2025-12-05 | 203.63 | $208.50 | 2.3M |
| 2025-12-04 | 203.44 | $211.09 | 1.1M |
| 2025-12-03 | 203.03 | $211.77 | 1.7M |
| 2025-12-02 | 202.60 | $208.12 | 2.3M |
| 2025-12-01 | 202.63 | $204.12 | 2.2M |
| 2025-11-28 | 203.18 | $208.81 | 1.6M |
| 2025-11-26 | 203.38 | $199.92 | 4.1M |
| 2025-11-25 | 204.61 | $195.93 | 2.4M |
| 2025-11-24 | 206.41 | $191.79 | 2.8M |
| 2025-11-21 | 208.86 | $193.31 | 1.5M |
| 2025-11-20 | 211.40 | $192.50 | 2.4M |
| 2025-11-19 | 214.30 | $193.27 | 1.7M |
| 2025-11-18 | 217.41 | $193.19 | 2.7M |
| 2025-11-17 | 220.80 | $191.11 | 3.7M |
| 2025-11-14 | 224.67 | $198.58 | 5.1M |
| 2025-11-13 | 228.08 | $201.00 | 9.3M |
| 2025-11-12 | 231.50 | $234.45 | 3.0M |
| 2025-11-11 | 231.81 | $231.86 | 2.1M |
| 2025-11-10 | 232.44 | $229.85 | 2.1M |
| 2025-11-07 | 233.37 | $223.03 | 3.3M |
| 2025-11-06 | 235.03 | $216.49 | 2.1M |
| 2025-11-05 | 237.47 | $216.22 | 4.1M |
| 2025-11-04 | 240.07 | $222.03 | 4.2M |
| 2025-11-03 | 242.20 | $231.02 | 1.8M |
| 2025-10-31 | 243.54 | $232.59 | 3.8M |
| 2025-10-30 | 244.85 | $230.88 | 2.7M |
| 2025-10-29 | 246.41 | $236.53 | 1.6M |
| 2025-10-28 | 247.51 | $237.21 | 3.5M |
| 2025-10-27 | 248.62 | $244.54 | 1.7M |
| 2025-10-24 | 249.22 | $243.92 | 2.2M |
| 2025-10-23 | 250.05 | $251.29 | 1.5M |
| 2025-10-22 | 250.32 | $252.34 | 2.2M |
| 2025-10-21 | 250.61 | $251.04 | 1.4M |
| 2025-10-20 | 251.18 | $250.49 | 1.8M |
| 2025-10-17 | 251.97 | $251.86 | 2.1M |
| 2025-10-16 | 252.79 | $249.85 | 1.9M |
| 2025-10-15 | 253.95 | $249.91 | 2.1M |
| 2025-10-14 | 255.25 | $249.94 | 2.1M |
| 2025-10-13 | 256.68 | $249.73 | 2.8M |
| 2025-10-10 | 258.27 | $242.18 | 3.4M |
| 2025-10-09 | 260.77 | $247.70 | 2.4M |
| 2025-10-08 | 262.95 | $246.04 | 4.6M |
| 2025-10-07 | 265.50 | $237.89 | 6.7M |
| 2025-10-06 | 269.09 | $247.00 | 3.2M |
| 2025-10-03 | 272.01 | $256.30 | 3.5M |
| 2025-10-02 | 274.22 | $249.64 | 3.1M |
| 2025-10-01 | 277.27 | $252.42 | 5.9M |
| 2025-09-30 | 280.26 | $254.00 | 6.6M |
| 2025-09-29 | 283.31 | $283.26 | 1.6M |
| 2025-09-26 | 283.69 | $280.17 | 1.1M |
| 2025-09-25 | 284.50 | $279.02 | 1.2M |
| 2025-09-24 | 285.54 | $279.77 | 1.4M |
| 2025-09-23 | 286.62 | $284.08 | 1.4M |
| 2025-09-22 | 287.35 | $285.32 | 1.8M |
| 2025-09-19 | 288.04 | $284.50 | 1.7M |
| 2025-09-18 | 288.86 | $282.33 | 1.3M |
| 2025-09-17 | 289.94 | $278.98 | 1.8M |
| 2025-09-16 | 291.39 | $279.93 | 1.8M |
| 2025-09-15 | 292.82 | $278.00 | 1.5M |
| 2025-09-12 | 294.51 | $281.09 | 2.1M |
| 2025-09-11 | 295.94 | $292.15 | 1.2M |
| 2025-09-10 | 296.32 | $291.22 | 1.2M |
| 2025-09-09 | 296.78 | $291.94 | 1.7M |
| 2025-09-08 | 297.14 | $288.04 | 2.5M |
| 2025-09-05 | 297.83 | $295.28 | 1.9M |
| 2025-09-04 | 297.88 | $292.38 | 2.3M |
| 2025-09-03 | 298.28 | $294.43 | 1.5M |
| 2025-09-02 | 298.54 | $299.00 | 2.6M |
| 2025-08-29 | 298.37 | $307.17 | 1.3M |
| 2025-08-28 | 297.40 | $308.60 | 872253 |
| 2025-08-27 | 296.26 | $305.34 | 1.1M |
| 2025-08-26 | 295.42 | $300.82 | 2.4M |
| 2025-08-25 | 295.04 | $299.98 | 1.2M |
| 2025-08-22 | 294.76 | $299.42 | 748803 |
| 2025-08-21 | 294.57 | $295.00 | 998201 |
| 2025-08-20 | 294.82 | $294.53 | 1.4M |
| 2025-08-19 | 295.17 | $290.76 | 2.0M |
| 2025-08-18 | 295.92 | $294.00 | 1.2M |
| 2025-08-15 | 296.41 | $293.31 | 1.4M |
| 2025-08-14 | 297.03 | $288.77 | 1.8M |
| 2025-08-13 | 298.16 | $293.72 | 1.4M |
| 2025-08-12 | 298.83 | $288.38 | 1.6M |
| 2025-08-11 | 300.03 | $284.58 | 2.9M |
| 2025-08-08 | 301.65 | $280.59 | 7.3M |
| 2025-08-07 | 303.68 | $306.07 | 2.7M |
| 2025-08-06 | 303.22 | $306.95 | 2.7M |
| 2025-08-05 | 302.57 | $304.48 | 2.2M |
| 2025-08-04 | 302.06 | $303.91 | 1.5M |
| 2025-08-01 | 301.51 | $299.62 | 2.0M |
| 2025-07-31 | 301.28 | $302.26 | 2.3M |
| 2025-07-30 | 300.70 | $304.02 | 2.7M |
| 2025-07-29 | 299.87 | $305.24 | 1.9M |
| 2025-07-28 | 298.82 | $306.25 | 1.4M |
| 2025-07-25 | 297.55 | $304.97 | 1.4M |
| 2025-07-24 | 296.23 | $300.04 | 2.2M |
| 2025-07-23 | 295.24 | $305.48 | 1.6M |
| 2025-07-22 | 293.58 | $301.72 | 2.0M |
| 2025-07-21 | 292.14 | $302.53 | 2.5M |
| 2025-07-18 | 290.43 | $306.79 | 1.9M |
| 2025-07-17 | 288.16 | $304.79 | 2.3M |
| 2025-07-16 | 285.91 | $296.26 | 1.9M |
| 2025-07-15 | 284.36 | $293.41 | 1.7M |
| 2025-07-14 | 282.94 | $295.12 | 2.5M |
| 2025-07-11 | 281.24 | $289.89 | 1.4M |
| 2025-07-10 | 279.94 | $289.58 | 1.6M |
| 2025-07-09 | 278.57 | $286.33 | 1.8M |
| 2025-07-08 | 277.40 | $285.24 | 2.6M |
| 2025-07-07 | 276.16 | $282.85 | 1.5M |
| 2025-07-03 | 274.96 | $281.05 | 1.1M |
| 2025-07-02 | 273.75 | $282.33 | 2.7M |
| 2025-07-01 | 272.25 | $284.76 | 2.7M |
| 2025-06-30 | 270.34 | $285.76 | 3.3M |
| 2025-06-27 | 268.17 | $278.68 | 18.4M |
| 2025-06-26 | 266.54 | $271.26 | 2.9M |
| 2025-06-25 | 265.49 | $267.98 | 3.4M |
| 2025-06-24 | 264.66 | $275.83 | 5.8M |
| 2025-06-23 | 262.90 | $270.53 | 6.1M |
| 2025-06-20 | 261.50 | $263.75 | 7.2M |
| 2025-06-18 | 260.63 | $272.47 | 6.5M |
| 2025-06-17 | 258.81 | $271.60 | 5.4M |
| 2025-06-16 | 256.96 | $270.06 | 2.1M |
| 2025-06-13 | 255.17 | $264.61 | 2.6M |
| 2025-06-12 | 253.79 | $271.39 | 1.7M |
| 2025-06-11 | 251.66 | $269.36 | 2.2M |
| 2025-06-10 | 249.58 | $267.51 | 2.8M |
| 2025-06-09 | 247.59 | $263.52 | 4.3M |
| 2025-06-06 | 245.84 | $249.59 | 1.9M |
| 2025-06-05 | 245.38 | $242.65 | 1.3M |
| 2025-06-04 | 245.57 | $244.08 | 1.1M |
| 2025-06-03 | 245.64 | $246.57 | 886774 |
| 2025-06-02 | 245.48 | $245.83 | 2.7M |
| 2025-05-30 | 245.41 | $252.70 | 2.0M |
| 2025-05-29 | 244.63 | $249.25 | 1.0M |
| 2025-05-28 | 244.14 | $246.89 | 1.2M |
| 2025-05-27 | 243.83 | $245.22 | 1.9M |
| 2025-05-23 | 243.64 | $240.98 | 1.2M |
| 2025-05-22 | 243.82 | $238.17 | 1.5M |
| 2025-05-21 | 244.22 | $239.96 | 1.8M |
| 2025-05-20 | 244.41 | $246.89 | 1.4M |
| 2025-05-19 | 243.86 | $249.35 | 1.2M |
| 2025-05-16 | 242.93 | $249.01 | 1.5M |
| 2025-05-15 | 241.94 | $244.10 | 1.1M |
| 2025-05-14 | 241.33 | $248.05 | 1.4M |
| 2025-05-13 | 240.26 | $241.84 | 1.6M |
| 2025-05-12 | 239.74 | $247.23 | 1.8M |
| 2025-05-09 | 238.63 | $234.47 | 1.7M |
| 2025-05-08 | 238.72 | $241.19 | 4.6M |
| 2025-05-07 | 238.14 | $242.36 | 2.5M |
| 2025-05-06 | 237.31 | $245.41 | 2.2M |
| 2025-05-05 | 236.03 | $249.25 | 1.6M |
| 2025-05-02 | 234.19 | $248.68 | 1.4M |
| 2025-05-01 | 232.25 | $242.11 | 1.5M |
| 2025-04-30 | 230.87 | $240.99 | 1.3M |
| 2025-04-29 | 229.52 | $238.62 | 1.4M |
| 2025-04-28 | 228.31 | $235.28 | 2.2M |
| 2025-04-25 | 227.39 | $233.15 | 2.4M |
| 2025-04-24 | 226.69 | $230.29 | 2.9M |
| 2025-04-23 | 226.29 | $231.78 | 1.5M |
| 2025-04-22 | 225.79 | $227.60 | 2.1M |
| 2025-04-21 | 225.79 | $221.50 | 1.1M |
| 2025-04-17 | 226.45 | $227.66 | 1.7M |
| 2025-04-16 | 226.60 | $227.18 | 1.7M |
| 2025-04-15 | 226.85 | $229.90 | 1.7M |
| 2025-04-14 | 226.87 | $232.58 | 1.7M |
| 2025-04-11 | 226.66 | $231.76 | 2.6M |
| 2025-04-10 | 226.56 | $229.65 | 2.1M |
| 2025-04-09 | 226.67 | $236.67 | 4.3M |
| 2025-04-08 | 226.10 | $212.50 | 4.7M |
| 2025-04-07 | 227.92 | $213.23 | 3.7M |
| 2025-04-04 | 229.73 | $206.32 | 4.0M |
| 2025-04-03 | 232.41 | $217.62 | 2.8M |
| 2025-04-02 | 234.20 | $229.45 | 2.8M |
| 2025-04-01 | 235.05 | $222.82 | 3.6M |
| 2025-03-31 | 236.74 | $221.55 | 5.0M |
| 2025-03-28 | 238.79 | $228.82 | 3.3M |
| 2025-03-27 | 240.39 | $237.29 | 3.5M |
| 2025-03-26 | 241.35 | $236.26 | 3.0M |
| 2025-03-25 | 242.58 | $241.12 | 2.9M |
| 2025-03-24 | 243.45 | $246.49 | 2.4M |
| 2025-03-21 | 243.91 | $241.00 | 5.4M |
| 2025-03-20 | 245.05 | $240.85 | 2.8M |
| 2025-03-19 | 246.42 | $241.67 | 2.1M |
| 2025-03-18 | 247.96 | $234.04 | 2.2M |
| 2025-03-17 | 250.51 | $239.42 | 2.0M |
| 2025-03-14 | 252.83 | $237.24 | 1.7M |
| 2025-03-13 | 255.57 | $231.46 | 2.0M |
| 2025-03-12 | 259.09 | $234.01 | 2.8M |
| 2025-03-11 | 262.53 | $231.12 | 3.5M |
| 2025-03-10 | 266.43 | $227.50 | 6.2M |
| 2025-03-07 | 270.86 | $248.26 | 3.1M |
| 2025-03-06 | 273.41 | $257.21 | 2.6M |
| 2025-03-05 | 275.15 | $269.97 | 3.1M |
| 2025-03-04 | 275.64 | $266.15 | 2.4M |
| 2025-03-03 | 276.48 | $271.20 | 1.7M |
| 2025-02-28 | 276.82 | $280.59 | 2.0M |
| 2025-02-27 | 276.22 | $271.77 | 1.3M |
| 2025-02-26 | 276.45 | $273.22 | 2.1M |
| 2025-02-25 | 276.51 | $260.49 | 3.8M |
| 2025-02-24 | 277.80 | $270.26 | 1.5M |
| 2025-02-21 | 278.15 | $272.61 | 1.6M |
| 2025-02-20 | 278.24 | $287.74 | 1.2M |
| 2025-02-19 | 276.80 | $291.75 | 1.1M |
| 2025-02-18 | 274.86 | $294.28 | 2.3M |
| 2025-02-14 | 272.54 | $298.81 | 3.9M |
| 2025-02-13 | 269.59 | $282.22 | 1.6M |
| 2025-02-12 | 268.09 | $278.40 | 1.8M |
| 2025-02-11 | 266.87 | $269.18 | 2.0M |
| 2025-02-10 | 266.46 | $269.30 | 1.3M |
| 2025-02-07 | 265.97 | $268.54 | 846316 |
| 2025-02-06 | 265.49 | $266.12 | 1.2M |
| 2025-02-05 | 265.18 | $266.24 | 1.0M |
| 2025-02-04 | 264.79 | $263.35 | 1.5M |
| 2025-02-03 | 264.66 | $263.44 | 765012 |
| 2025-01-31 | 264.47 | $266.97 | 1.1M |
| 2025-01-30 | 263.91 | $271.99 | 1.1M |
| 2025-01-29 | 262.80 | $268.63 | 618150 |
| 2025-01-28 | 261.98 | $267.69 | 1.0M |
| 2025-01-27 | 261.21 | $262.69 | 1.3M |
| 2025-01-24 | 260.91 | $267.27 | 894112 |
| 2025-01-23 | 260.14 | $267.89 | 1.0M |
| 2025-01-22 | 259.30 | $266.82 | 1.1M |
| 2025-01-21 | 258.53 | $269.13 | 1.5M |
| 2025-01-17 | 257.53 | $263.10 | 1.2M |
| 2025-01-16 | 257.15 | $257.56 | 1.2M |
| 2025-01-15 | 257.39 | $255.31 | 1.7M |
| 2025-01-14 | 257.94 | $259.60 | 1.6M |
| 2025-01-13 | 258.19 | $256.60 | 1.0M |
| 2025-01-10 | 258.83 | $254.00 | 1.6M |
| 2025-01-08 | 259.81 | $255.88 | 1.9M |
| 2025-01-07 | 260.69 | $251.86 | 1.2M |
| 2025-01-06 | 262.08 | $255.12 | 1.1M |
| 2025-01-03 | 263.28 | $256.76 | 981953 |
| 2025-01-02 | 264.43 | $254.64 | 1.0M |
| 2024-12-31 | 265.91 | $258.45 | 740981 |
| 2024-12-30 | 267.13 | $258.04 | 896700 |
| 2024-12-27 | 268.46 | $261.80 | 979276 |
| 2024-12-26 | 269.50 | $259.29 | 589815 |
| 2024-12-24 | 270.85 | $261.49 | 470400 |
| 2024-12-23 | 272.08 | $261.03 | 980843 |
| 2024-12-20 | 273.41 | $264.78 | 3.3M |
| 2024-12-19 | 274.40 | $261.34 | 1.2M |
| 2024-12-18 | 275.73 | $265.41 | 1.2M |
| 2024-12-17 | 276.65 | $273.25 | 1.8M |
| 2024-12-16 | 276.81 | $275.96 | 1.2M |
| 2024-12-13 | 276.65 | $277.71 | 1.2M |
| 2024-12-12 | 276.28 | $281.15 | 1.1M |
| 2024-12-11 | 275.50 | $277.47 | 1.0M |
| 2024-12-10 | 274.94 | $274.71 | 1.3M |
| 2024-12-09 | 274.52 | $271.52 | 2.0M |
| 2024-12-06 | 274.30 | $280.38 | 1.5M |
| 2024-12-05 | 273.03 | $279.61 | 1.4M |
| 2024-12-04 | 271.64 | $278.02 | 1.4M |
| 2024-12-03 | 270.16 | $282.64 | 1.3M |
| 2024-12-02 | 267.98 | $278.00 | 878600 |
| 2024-11-29 | 266.03 | $276.32 | 554027 |
| 2024-11-27 | 264.02 | $273.33 | 683400 |
| 2024-11-26 | 262.12 | $275.74 | 1.1M |
| 2024-11-25 | 259.77 | $278.35 | 3.1M |
| 2024-11-22 | 256.92 | $275.52 | 2.3M |
| 2024-11-21 | 254.09 | $266.72 | 1.3M |
| 2024-11-20 | 251.92 | $263.37 | 1.6M |
| 2024-11-19 | 249.91 | $263.39 | 1.7M |
| 2024-11-18 | 247.74 | $267.00 | 1.9M |
| 2024-11-15 | 245.05 | $265.45 | 2.6M |
| 2024-11-14 | 242.36 | $267.00 | 2.8M |
| 2024-11-13 | 239.36 | $265.52 | 3.5M |
| 2024-11-12 | 236.32 | $248.17 | 2.7M |
| 2024-11-11 | 234.83 | $251.01 | 1.6M |
| 2024-11-08 | 232.97 | $248.04 | 2.7M |
| 2024-11-07 | 231.26 | $238.10 | 2.0M |
| 2024-11-06 | 230.51 | $238.10 | 2.3M |
| 2024-11-05 | 229.74 | $229.15 | 1.6M |
| 2024-11-04 | 229.86 | $227.13 | 843300 |
| 2024-11-01 | 230.22 | $231.16 | 912277 |
| 2024-10-31 | 230.22 | $232.77 | 1.3M |
| 2024-10-30 | 230.08 | $236.80 | 3.1M |
| 2024-10-29 | 229.53 | $227.62 | 1.8M |
| 2024-10-28 | 229.90 | $226.00 | 1.1M |
| 2024-10-25 | 230.48 | $224.92 | 1.4M |
| 2024-10-24 | 231.22 | $228.16 | 897505 |
| 2024-10-23 | 231.73 | $229.00 | 446591 |
| 2024-10-22 | 232.21 | $231.30 | 1.3M |
| 2024-10-21 | 232.46 | $230.38 | 1.4M |
| 2024-10-18 | 232.79 | $232.33 | 1.3M |
| 2024-10-17 | 232.93 | $234.65 | 1.7M |
| 2024-10-16 | 232.83 | $227.99 | 1.1M |
| 2024-10-15 | 233.37 | $225.96 | 991209 |
| 2024-10-14 | 234.12 | $230.06 | 3.0M |
| 2024-10-11 | 234.45 | $219.50 | 5.7M |
| 2024-10-10 | 235.80 | $240.64 | 1.6M |
| 2024-10-09 | 235.04 | $236.13 | 635900 |
| 2024-10-08 | 234.63 | $236.16 | 939608 |
| 2024-10-07 | 234.14 | $235.49 | 646930 |
| 2024-10-04 | 233.63 | $237.53 | 1.0M |
| 2024-10-03 | 232.81 | $234.91 | 818516 |
| 2024-10-02 | 232.15 | $232.66 | 799155 |
| 2024-10-01 | 231.61 | $235.91 | 1.1M |
| 2024-09-30 | 230.64 | $237.28 | 2.1M |
| 2024-09-27 | 229.42 | $238.33 | 1.9M |
| 2024-09-26 | 227.96 | $244.03 | 2.9M |
| 2024-09-25 | 225.79 | $239.86 | 4.3M |
| 2024-09-24 | 223.87 | $228.17 | 1.7M |
| 2024-09-23 | 222.97 | $229.62 | 2.5M |
| 2024-09-20 | 221.84 | $231.86 | 16.3M |
| 2024-09-19 | 220.39 | $229.44 | 1.7M |
| 2024-09-18 | 219.09 | $229.05 | 1.7M |
| 2024-09-17 | 217.70 | $230.55 | 3.8M |
| 2024-09-16 | 216.07 | $224.34 | 2.3M |
| 2024-09-13 | 214.95 | $221.47 | 1.6M |
| 2024-09-12 | 214.04 | $219.50 | 2.2M |
| 2024-09-11 | 213.25 | $220.21 | 2.4M |
| 2024-09-10 | 212.26 | $219.43 | 1.5M |
| 2024-09-09 | 211.20 | $219.30 | 3.8M |
| 2024-09-06 | 210.02 | $213.67 | 2.9M |
| 2024-09-05 | 209.27 | $214.82 | 1.9M |
| 2024-09-04 | 208.24 | $212.08 | 1.5M |
| 2024-09-03 | 207.34 | $210.93 | 2.3M |
| 2024-08-30 | 206.40 | $212.41 | 8.8M |
| 2024-08-29 | 205.20 | $210.24 | 1.5M |
| 2024-08-28 | 204.13 | $206.89 | 913957 |
| 2024-08-27 | 203.34 | $210.02 | 830180 |
| 2024-08-26 | 202.16 | $208.66 | 599800 |
| 2024-08-23 | 201.04 | $211.18 | 851009 |
| 2024-08-22 | 199.62 | $209.35 | 1.2M |
| 2024-08-21 | 198.30 | $210.13 | 1.2M |
| 2024-08-20 | 196.84 | $204.85 | 894006 |
| 2024-08-19 | 195.88 | $208.46 | 955054 |
| 2024-08-16 | 194.54 | $208.00 | 1.7M |
| 2024-08-15 | 193.22 | $207.74 | 1.8M |
| 2024-08-14 | 191.88 | $206.88 | 7.1M |
| 2024-08-13 | 190.61 | $191.39 | 4.0M |
| 2024-08-12 | 190.89 | $188.30 | 2.3M |
| 2024-08-09 | 191.56 | $192.00 | 1.3M |
| 2024-08-08 | 191.95 | $191.42 | 1.1M |
| 2024-08-07 | 192.45 | $180.84 | 1.2M |
| 2024-08-06 | 194.04 | $181.23 | 1.2M |
| 2024-08-05 | 195.68 | $181.83 | 1.2M |
| 2024-08-02 | 197.33 | $187.59 | 1.8M |
| 2024-08-01 | 198.47 | $193.13 | 1.7M |
| 2024-07-31 | 199.09 | $197.40 | 911434 |
| 2024-07-30 | 199.27 | $192.63 | 769540 |
| 2024-07-29 | 199.88 | $193.50 | 937647 |
| 2024-07-26 | 200.34 | $198.63 | 379400 |
| 2024-07-25 | 200.25 | $195.12 | 1.4M |
| 2024-07-24 | 200.42 | $195.01 | 593629 |
| 2024-07-23 | 200.56 | $203.04 | 498722 |
| 2024-07-22 | 199.86 | $203.29 | 946291 |
| 2024-07-19 | 199.06 | $200.95 | 901109 |
| 2024-07-18 | 198.44 | $199.78 | 776894 |
| 2024-07-17 | 197.86 | $203.52 | 699424 |
| 2024-07-16 | 196.86 | $207.95 | 2.2M |
| 2024-07-15 | 195.28 | $207.21 | 1.8M |
| 2024-07-12 | 193.65 | $207.23 | 2.3M |
| 2024-07-11 | 191.89 | $203.47 | 1.4M |
| 2024-07-10 | 190.39 | $198.48 | 849495 |
| 2024-07-09 | 189.31 | $198.93 | 524550 |
| 2024-07-08 | 188.15 | $197.45 | 986178 |
| 2024-07-05 | 187.10 | $195.16 | 956665 |
| 2024-07-03 | 186.23 | $193.92 | 479386 |
| 2024-07-02 | 185.47 | $190.38 | 2.3M |
| 2024-07-01 | 185.04 | $186.31 | 1.0M |
| 2024-06-28 | 185.02 | $182.36 | 3.3M |
| 2024-06-27 | 185.40 | $182.81 | 475881 |
| 2024-06-26 | 185.76 | $181.01 | 762921 |
| 2024-06-25 | 186.32 | $186.05 | 942555 |
| 2024-06-24 | 186.49 | $187.31 | 1.3M |
| 2024-06-21 | 186.60 | $189.03 | 2.3M |
| 2024-06-20 | 186.62 | $190.40 | 1.0M |
| 2024-06-18 | 186.61 | $184.77 | 1.2M |
| 2024-06-17 | 187.26 | $188.81 | 2.7M |
| 2024-06-14 | 187.60 | $177.96 | 1.2M |
| 2024-06-13 | 189.12 | $178.58 | 1.0M |
| 2024-06-12 | 190.73 | $181.83 | 1.3M |
| 2024-06-11 | 192.14 | $183.15 | 2.1M |
| 2024-06-10 | 193.51 | $186.83 | 876547 |
| 2024-06-07 | 194.63 | $191.55 | 1.0M |
| 2024-06-06 | 195.37 | $190.53 | 3.8M |
| 2024-06-05 | 196.24 | $186.51 | 2.1M |
| 2024-06-04 | 197.58 | $191.70 | 1.2M |
| 2024-06-03 | 198.48 | $189.14 | 1.1M |
| 2024-05-31 | 199.65 | $192.09 | 2.3M |
| 2024-05-30 | 200.54 | $187.90 | 2.3M |
| 2024-05-29 | 201.84 | $185.80 | 1.3M |
| 2024-05-28 | 203.34 | $188.33 | 1.4M |
| 2024-05-24 | 204.60 | $204.11 | 678037 |
| 2024-05-23 | 204.26 | $199.87 | 1.2M |
| 2024-05-22 | 204.27 | $206.43 | 987111 |
| 2024-05-21 | 203.56 | $209.69 | 1.0M |
| 2024-05-20 | 202.44 | $209.80 | 990613 |
| 2024-05-17 | 201.19 | $206.50 | 887906 |
| 2024-05-16 | 200.15 | $207.57 | 964408 |
| 2024-05-15 | 198.89 | $211.72 | 1.4M |
| 2024-05-14 | 197.10 | $201.80 | 1.5M |
| 2024-05-13 | 196.16 | $204.17 | 1.5M |
| 2024-05-10 | 194.90 | $207.01 | 1.4M |
| 2024-05-09 | 193.28 | $204.64 | 496262 |
| 2024-05-08 | 191.82 | $199.76 | 545293 |
| 2024-05-07 | 190.80 | $202.89 | 512174 |
| 2024-05-06 | 189.46 | $202.90 | 704944 |
| 2024-05-03 | 188.08 | $196.38 | 427022 |
| 2024-05-02 | 187.34 | $191.58 | 479788 |
| 2024-05-01 | 187.11 | $189.76 | 435578 |
| 2024-04-30 | 187.09 | $186.26 | 266691 |
| 2024-04-29 | 187.43 | $187.42 | 181577 |
| 2024-04-26 | 187.70 | $185.47 | 230864 |
| 2024-04-25 | 188.22 | $187.33 | 182484 |
| 2024-04-24 | 188.63 | $186.39 | 277402 |
| 2024-04-23 | 189.27 | $189.89 | 199503 |
| 2024-04-22 | 189.70 | $184.86 | 238120 |
| 2024-04-19 | 190.77 | $183.55 | 133770 |
| 2024-04-18 | 192.13 | $183.54 | 253828 |
| 2024-04-17 | 193.66 | $181.30 | 225324 |
| 2024-04-16 | 195.56 | $184.33 | 180350 |
| 2024-04-15 | 197.31 | $184.01 | 164451 |
| 2024-04-12 | 199.25 | $186.41 | 384525 |
| 2024-04-11 | 201.13 | $191.77 | 269729 |
| 2024-04-10 | 202.67 | $195.47 | 152461 |
| 2024-04-09 | 203.97 | $199.17 | 227283 |
| 2024-04-08 | 205.02 | $192.65 | 288392 |
| 2024-04-05 | 206.81 | $201.30 | 425277 |
| 2024-04-04 | 207.86 | $200.99 | 615284 |
| 2024-04-03 | 209.04 | $199.18 | 376238 |
| 2024-04-02 | 210.46 | $191.97 | 273885 |
| 2024-04-01 | 212.68 | $196.37 | 169273 |
| 2024-03-28 | 214.57 | $197.49 | 338332 |
| 2024-03-27 | 216.45 | $202.29 | 644183 |
| 2024-03-26 | 217.93 | $214.84 | 267059 |
| 2024-03-25 | 218.23 | $217.00 | 173989 |
| 2024-03-22 | 218.30 | $218.87 | 144990 |
| 2024-03-21 | 218.15 | $218.04 | 256047 |
| 2024-03-20 | 218.04 | $217.25 | 114680 |
| 2024-03-19 | 217.96 | $215.70 | 91756 |
| 2024-03-18 | 217.98 | $214.45 | 68858 |
| 2024-03-15 | 218.11 | $216.07 | 121857 |
| 2024-03-14 | 218.09 | $222.89 | 100535 |
| 2024-03-13 | 217.34 | $225.63 | 108539 |
| 2024-03-12 | 216.22 | $221.30 | 84620 |
| 2024-03-11 | 215.49 | $218.50 | 66708 |
| 2024-03-08 | 215.01 | $218.00 | 96261 |
| 2024-03-07 | 214.54 | $221.32 | 198837 |
| 2024-03-06 | 213.69 | $220.12 | 103625 |
| 2024-03-05 | 212.89 | $213.99 | 46453 |
| 2024-03-04 | 212.68 | $214.64 | 70474 |
| 2024-03-01 | 212.41 | $216.00 | 80826 |
| 2024-02-29 | 211.98 | $217.86 | 172271 |
| 2024-02-28 | 211.32 | $215.15 | 115332 |
| 2024-02-27 | 210.88 | $216.50 | 120115 |
| 2024-02-26 | 210.27 | $210.90 | 95854 |
| 2024-02-23 | 210.15 | $211.98 | 63728 |
| 2024-02-22 | 209.88 | $210.98 | 165152 |
| 2024-02-21 | 209.67 | $205.43 | 80034 |
| 2024-02-20 | 209.95 | $206.50 | 150814 |
| 2024-02-16 | 210.09 | $213.39 | 167629 |
| 2024-02-15 | 209.51 | $214.30 | 236490 |
| 2024-02-14 | 208.74 | $208.10 | 236808 |
| 2024-02-13 | 208.35 | $204.05 | 220949 |
| 2024-02-12 | 208.17 | $213.45 | 216118 |
| 2024-02-09 | 206.84 | $216.85 | 121846 |
| 2024-02-08 | 204.90 | $209.70 | 96787 |
| 2024-02-07 | 203.42 | $207.27 | 94427 |
| 2024-02-06 | 201.98 | $209.27 | 179663 |
| 2024-02-05 | 200.18 | $212.00 | 263573 |
| 2024-02-02 | 197.89 | $216.50 | 112074 |
| 2024-02-01 | 194.97 | $209.50 | 91595 |
| 2024-01-31 | 192.52 | $207.64 | 178867 |
| 2024-01-30 | 190.08 | $206.75 | 249881 |
| 2024-01-29 | 187.60 | $205.50 | 444175 |
| 2024-01-26 | 185.09 | $205.00 | 2724 |
| 2024-01-25 | 182.51 | $201.01 | 1165 |
| 2024-01-24 | 180.21 | $203.00 | 2245 |
| 2024-01-23 | 177.60 | $198.00 | 155 |
| 2024-01-22 | 175.37 | $198.24 | 1985 |
| 2024-01-19 | 173.03 | $199.58 | 5601 |
| 2024-01-18 | 170.46 | $192.43 | 846 |
| 2024-01-17 | 168.45 | $164.75 | 5165 |
| 2024-01-16 | 169.11 | $166.75 | 378 |
| 2024-01-12 | 169.58 | $158.63 | 749 |
| 2024-01-11 | 170.86 | $158.43 | 623 |
| 2024-01-10 | 172.19 | $162.85 | 744 |
| 2024-01-09 | 173.12 | $168.16 | 829 |
| 2024-01-08 | 173.52 | $171.29 | 481 |
| 2024-01-05 | 173.57 | $167.05 | 378 |
| 2024-01-04 | 174.02 | $170.74 | 62 |
| 2024-01-03 | 174.05 | $169.25 | 875 |
| 2024-01-02 | 174.16 | $174.28 | 669 |
| 2023-12-29 | 173.70 | $179.00 | 461 |
| 2023-12-28 | 172.70 | $174.96 | 362 |
| 2023-12-27 | 172.00 | $179.25 | 10135 |
| 2023-12-26 | 170.79 | $180.00 | 437 |
| 2023-12-22 | 169.36 | $177.79 | 396 |
| 2023-12-21 | 168.03 | $179.00 | 218 |
| 2023-12-20 | 166.52 | $179.39 | 1757 |
| 2023-12-19 | 164.87 | $177.01 | 2667 |
| 2023-12-18 | 163.36 | $169.25 | 715 |
| 2023-12-15 | 162.51 | $170.00 | 91 |
| 2023-12-14 | 161.52 | $168.55 | 969 |
| 2023-12-13 | 160.61 | $165.05 | 657 |
| 2023-12-12 | 160.00 | $164.75 | 250 |
| 2023-12-11 | 159.34 | $166.01 | 341 |
| 2023-12-08 | 158.48 | $164.60 | 133 |
| 2023-12-07 | 157.70 | $162.24 | 617 |
| 2023-12-06 | 157.17 | $163.62 | 1024 |
| 2023-12-05 | 156.52 | $156.89 | 1133 |
| 2023-12-04 | 156.57 | $156.49 | 589 |
| 2023-12-01 | 156.73 | $156.00 | 500 |
| 2023-11-30 | 156.98 | $157.90 | 100 |
| 2023-11-29 | 157.05 | $159.70 | 400 |
| 2023-11-28 | 156.93 | $154.99 | 200 |
| 2023-11-27 | 157.27 | $151.75 | 200 |
| 2023-11-24 | 157.92 | $153.49 | 100 |
| 2023-11-22 | 158.40 | $165.31 | 600 |
| 2023-11-21 | 157.72 | $157.88 | 400 |
| 2023-11-20 | 157.73 | $157.22 | 1100 |
| 2023-11-17 | 157.81 | $155.01 | 500 |
| 2023-11-16 | 158.09 | $153.51 | 1000 |
| 2023-11-15 | 158.51 | $157.89 | 1000 |
| 2023-11-14 | 158.51 | $158.15 | 1700 |
| 2023-11-13 | 158.51 | $148.30 | 10400 |
| 2023-11-10 | 159.53 | $148.57 | 900 |
| 2023-11-09 | 160.59 | $151.90 | 2600 |
| 2023-11-08 | 161.39 | $168.89 | 100 |
| 2023-11-07 | 160.56 | $166.04 | 200 |
| 2023-11-06 | 160.02 | $170.04 | 100 |
| 2023-11-03 | 159.02 | $170.74 | 400 |
| 2023-11-02 | 157.92 | $166.21 | 500 |
| 2023-11-01 | 157.21 | $157.10 | 600 |
| 2023-10-31 | 157.38 | $155.60 | 100 |
| 2023-10-30 | 157.72 | $155.90 | 1100 |
| 2023-10-27 | 158.05 | $155.01 | 600 |
| 2023-10-26 | 158.49 | $151.75 | 400 |
| 2023-10-25 | 159.33 | $156.00 | 300 |
| 2023-10-24 | 159.80 | $156.94 | 400 |
| 2023-10-23 | 160.23 | $158.50 | 200 |
| 2023-10-20 | 160.55 | $150.57 | 300 |
| 2023-10-19 | 161.73 | $154.80 | 800 |
| 2023-10-18 | 162.61 | $156.05 | 600 |
| 2023-10-17 | 163.49 | $165.00 | 100 |
| 2023-10-16 | 163.60 | $165.06 | 100 |
| 2023-10-13 | 163.77 | $160.30 | 100 |
| 2023-10-12 | 164.52 | $165.63 | 100 |
| 2023-10-11 | 164.84 | $168.00 | 500 |
| 2023-10-10 | 164.97 | $166.94 | 100 |
| 2023-10-09 | 165.27 | $155.80 | 300 |
| 2023-10-06 | 166.73 | $161.00 | 500 |
| 2023-10-05 | 167.78 | $160.70 | 200 |
| 2023-10-04 | 168.94 | $157.25 | 100 |
| 2023-10-03 | 170.50 | $161.43 | 100 |
| 2023-10-02 | 171.74 | $161.00 | 400 |
| 2023-09-29 | 173.13 | $160.78 | 100 |
| 2023-09-28 | 174.64 | $168.80 | 500 |
| 2023-09-27 | 175.45 | $164.64 | 100 |
| 2023-09-26 | 176.73 | $167.75 | 200 |
| 2023-09-25 | 177.77 | $164.50 | 800 |
| 2023-09-22 | 179.19 | $174.86 | 3300 |
| 2023-09-21 | 179.62 | $174.77 | 400 |
| 2023-09-20 | 180.06 | $182.00 | 200 |
| 2023-09-19 | 179.78 | $180.46 | 600 |
| 2023-09-18 | 179.60 | $181.48 | 5100 |
| 2023-09-15 | 179.27 | $185.41 | 400 |
| 2023-09-14 | 178.49 | $182.22 | 800 |
| 2023-09-13 | 177.99 | $176.43 | 400 |
| 2023-09-12 | 178.06 | $179.21 | 6400 |
| 2023-09-11 | 177.87 | $178.21 | 800 |
| 2023-09-08 | 177.80 | $179.50 | 200 |
| 2023-09-07 | 177.64 | $176.07 | 200 |
| 2023-09-06 | 177.86 | $173.25 | 1800 |
| 2023-09-05 | 178.43 | $178.29 | 100 |
| 2023-09-01 | 178.58 | $181.79 | 500 |
| 2023-08-31 | 178.46 | $184.00 | 300 |
| 2023-08-30 | 178.14 | $180.75 | 200 |
| 2023-08-29 | 178.16 | $180.19 | 700 |
| 2023-08-28 | 178.30 | $180.87 | 300 |
| 2023-08-25 | 178.47 | $178.00 | 1300 |
| 2023-08-24 | 179.00 | $173.90 | 700 |
| 2023-08-23 | 180.02 | $176.96 | 1000 |
| 2023-08-22 | 180.81 | $173.42 | 600 |
| 2023-08-21 | 182.02 | $172.45 | 100 |
| 2023-08-18 | 183.45 | $167.83 | 1200 |
| 2023-08-17 | 185.46 | $172.25 | 200 |
| 2023-08-16 | 187.17 | $176.81 | 500 |
| 2023-08-15 | 188.57 | $178.68 | 200 |
| 2023-08-14 | 189.90 | $181.54 | 900 |
| 2023-08-11 | 191.07 | $183.12 | 400 |
| 2023-08-10 | 192.20 | $186.40 | 300 |
| 2023-08-09 | 193.11 | $185.88 | 1900 |
| 2023-08-08 | 194.17 | $190.95 | 100 |
| 2023-08-07 | 194.78 | $193.52 | 1000 |
| 2023-08-04 | 195.14 | $192.00 | 200 |
| 2023-08-03 | 195.64 | $186.80 | 600 |
| 2023-08-02 | 196.63 | $187.90 | 600 |
| 2023-08-01 | 197.54 | $195.00 | 100 |
| 2023-07-31 | 197.77 | $199.35 | 400 |
| 2023-07-28 | 197.57 | $197.03 | 200 |
| 2023-07-27 | 197.57 | $192.33 | 200 |
| 2023-07-26 | 198.06 | $192.00 | 500 |
| 2023-07-25 | 198.61 | $192.30 | 1900 |
| 2023-07-24 | 199.13 | $197.28 | 400 |
| 2023-07-21 | 199.16 | $197.38 | 100 |
| 2023-07-20 | 199.18 | $196.70 | 400 |
| 2023-07-19 | 199.31 | $203.88 | 1900 |
| 2023-07-18 | 198.77 | $203.35 | 800 |
| 2023-07-17 | 198.27 | $203.00 | 100 |
| 2023-07-14 | 197.79 | $205.38 | 600 |
| 2023-07-13 | 197.03 | $208.68 | 800 |
| 2023-07-12 | 195.91 | $204.00 | 2000 |
| 2023-07-11 | 195.17 | $199.75 | 3400 |
| 2023-07-10 | 194.80 | $192.55 | 1400 |
| 2023-07-07 | 195.11 | $189.87 | 200 |
| 2023-07-06 | 195.68 | $185.50 | 700 |
| 2023-07-05 | 196.72 | $194.27 | 300 |
| 2023-07-03 | 196.93 | $194.00 | 100 |
| 2023-06-30 | 197.19 | $194.66 | 800 |
| 2023-06-29 | 197.40 | $194.99 | 1100 |
| 2023-06-28 | 197.59 | $199.99 | 300 |
| 2023-06-27 | 197.27 | $197.63 | 2500 |
| 2023-06-26 | 197.19 | $192.23 | 300 |
| 2023-06-23 | 197.63 | $193.15 | 300 |
| 2023-06-22 | 197.99 | $199.77 | 100 |
| 2023-06-21 | 197.74 | $204.82 | 500 |
| 2023-06-20 | 197.02 | $205.37 | 4300 |
| 2023-06-16 | 196.24 | $203.20 | 3400 |
| 2023-06-15 | 195.66 | $198.51 | 100 |
| 2023-06-14 | 195.54 | $195.82 | 1100 |
| 2023-06-13 | 195.70 | $197.69 | 800 |
| 2023-06-12 | 195.70 | $191.70 | 200 |
| 2023-06-09 | 196.31 | $191.08 | 800 |
| 2023-06-08 | 197.02 | $191.49 | 400 |
| 2023-06-07 | 197.72 | $192.00 | 1200 |
| 2023-06-06 | 198.41 | $195.00 | 700 |
| 2023-06-05 | 198.84 | $196.00 | 100 |
| 2023-06-02 | 199.17 | $199.68 | 300 |
| 2023-06-01 | 199.11 | $198.23 | 100 |
| 2023-05-31 | 199.18 | $195.30 | 200 |
| 2023-05-30 | 199.53 | $195.25 | 900 |
| 2023-05-26 | 199.91 | $198.29 | 900 |
| 2023-05-25 | 199.99 | $195.05 | 600 |
| 2023-05-24 | 200.39 | $194.45 | 1000 |
| 2023-05-23 | 200.86 | $203.79 | 1200 |
| 2023-05-22 | 200.41 | $208.00 | 400 |
| 2023-05-19 | 199.49 | $203.75 | 1600 |
| 2023-05-18 | 198.96 | $200.50 | 900 |
| 2023-05-17 | 198.71 | $202.15 | 2500 |
| 2023-05-16 | 198.26 | $200.50 | 300 |
| 2023-05-15 | 197.94 | $201.92 | 1400 |
| 2023-05-12 | 197.41 | $199.45 | 400 |
| 2023-05-11 | 197.04 | $198.59 | 2100 |
| 2023-05-10 | 196.70 | $199.29 | 100 |
| 2023-05-09 | 196.24 | $200.50 | 300 |
| 2023-05-08 | 195.59 | $198.25 | 300 |
| 2023-05-05 | 195.08 | $196.26 | 1200 |
| 2023-05-04 | 194.70 | $192.34 | 1100 |
| 2023-05-03 | 194.62 | $196.00 | 1400 |
| 2023-05-02 | 194.13 | $195.46 | 1000 |
| 2023-05-01 | 193.61 | $199.00 | 400 |
| 2023-04-28 | 192.67 | $198.50 | 300 |
| 2023-04-27 | 191.70 | $195.00 | 800 |
| 2023-04-26 | 190.98 | $199.25 | 1000 |
| 2023-04-25 | 189.72 | $196.00 | 4500 |
| 2023-04-24 | 188.65 | $195.44 | 400 |
| 2023-04-21 | 187.52 | $198.00 | 800 |
| 2023-04-20 | 186.04 | $195.25 | 300 |
| 2023-04-19 | 184.70 | $195.25 | 300 |
| 2023-04-18 | 183.25 | $192.54 | 1600 |
| 2023-04-17 | 181.92 | $187.00 | 300 |
| 2023-04-14 | 181.03 | $182.07 | 5200 |
| 2023-04-13 | 180.53 | $190.00 | 500 |
| 2023-04-12 | 179.14 | $186.26 | 100 |
| 2023-04-11 | 178.03 | $186.75 | 1000 |
| 2023-04-10 | 176.78 | $181.43 | 100 |
| 2023-04-06 | 175.97 | $183.25 | 800 |
| 2023-04-05 | 174.89 | $178.50 | 600 |
| 2023-04-04 | 174.19 | $181.16 | 100 |
| 2023-04-03 | 173.17 | $180.00 | 1100 |
| 2023-03-31 | 172.19 | $181.60 | 2400 |
| 2023-03-30 | 170.95 | $181.50 | 1900 |
| 2023-03-29 | 169.61 | $177.35 | 1200 |
| 2023-03-28 | 168.58 | $170.45 | 300 |
| 2023-03-27 | 168.15 | $171.90 | 100 |
| 2023-03-24 | 167.53 | $170.48 | 200 |
| 2023-03-23 | 166.99 | $175.92 | 200 |
| 2023-03-22 | 165.89 | $170.33 | 200 |
| 2023-03-21 | 165.29 | $171.90 | 1100 |
| 2023-03-20 | 164.53 | $164.51 | 300 |
| 2023-03-17 | 164.48 | $167.00 | 400 |
| 2023-03-16 | 164.18 | $166.20 | 300 |
| 2023-03-15 | 163.91 | $162.09 | 900 |
| 2023-03-14 | 164.02 | $170.00 | 1500 |
| 2023-03-13 | 163.29 | $166.75 | 3900 |
| 2023-03-10 | 162.77 | $167.00 | 2700 |
| 2023-03-09 | 162.15 | $163.58 | 1900 |
| 2023-03-08 | 161.81 | $162.85 | 1200 |
| 2023-03-07 | 161.50 | $169.38 | 4300 |
| 2023-03-06 | 160.49 | $163.22 | 800 |
| 2023-03-03 | 160.06 | $159.48 | 100 |
| 2023-03-02 | 159.99 | $156.51 | 100 |
| 2023-03-01 | 160.17 | $162.00 | 200 |
| 2023-02-28 | 159.80 | $157.75 | 100 |
| 2023-02-27 | 159.82 | $161.06 | 700 |
| 2023-02-24 | 159.48 | $159.07 | 1600 |
| 2023-02-23 | 159.32 | $165.75 | 300 |
| 2023-02-22 | 158.47 | $165.35 | 800 |
| 2023-02-21 | 157.65 | $168.74 | 800 |
| 2023-02-17 | 156.43 | $165.40 | 1400 |
| 2023-02-16 | 155.47 | $163.75 | 200 |
| 2023-02-15 | 154.60 | $158.73 | 700 |
| 2023-02-14 | 154.19 | $158.15 | 2200 |
| 2023-02-13 | 153.79 | $152.48 | 5900 |
| 2023-02-10 | 153.93 | $145.00 | 1700 |
| 2023-02-09 | 154.81 | $151.50 | 2200 |
| 2023-02-08 | 155.07 | $154.63 | 200 |
| 2023-02-07 | 155.01 | $154.87 | 700 |
| 2023-02-06 | 154.90 | $152.00 | 700 |
| 2023-02-03 | 155.04 | $161.42 | 1200 |
| 2023-02-02 | 154.17 | $160.25 | 4000 |
| 2023-02-01 | 153.32 | $151.01 | 400 |
| 2023-01-31 | 153.29 | $154.63 | 200 |
| 2023-01-30 | 152.83 | $155.43 | 1100 |
| 2023-01-27 | 152.20 | $151.23 | 300 |
| 2023-01-26 | 151.90 | $157.38 | 200 |
| 2023-01-25 | 150.92 | $155.00 | 500 |
| 2023-01-24 | 150.10 | $163.00 | 2600 |
| 2023-01-23 | 148.40 | $153.02 | 700 |
| 2023-01-20 | 147.57 | $152.25 | 2600 |
| 2023-01-19 | 146.74 | $151.45 | 2400 |
| 2023-01-18 | 145.93 | $152.86 | 7300 |
| 2023-01-17 | 144.92 | $150.32 | 6500 |
| 2023-01-13 | 144.13 | $151.98 | 700 |
| 2023-01-12 | 143.16 | $150.43 | 2400 |
| 2023-01-11 | 142.33 | $151.10 | 400 |
| 2023-01-10 | 141.41 | $150.49 | 3300 |
| 2023-01-09 | 140.54 | $149.62 | 1700 |
| 2023-01-06 | 139.72 | $145.75 | 200 |
| 2023-01-05 | 139.26 | $137.51 | 200 |
| 2023-01-04 | 139.62 | $142.48 | 100 |
| 2023-01-03 | 139.53 | $138.73 | 200 |
| 2022-12-30 | 139.84 | $134.75 | 400 |
| 2022-12-29 | 140.59 | $138.59 | 600 |
| 2022-12-28 | 141.02 | $134.00 | 2600 |
| 2022-12-27 | 141.93 | $139.69 | 200 |
| 2022-12-23 | 142.32 | $139.48 | 500 |
| 2022-12-22 | 142.74 | $138.00 | 100 |
| 2022-12-21 | 143.33 | $136.00 | 1500 |
| 2022-12-20 | 144.10 | $137.63 | 500 |
| 2022-12-19 | 144.71 | $139.19 | 13800 |
| 2022-12-16 | 145.15 | $139.74 | 500 |
| 2022-12-15 | 145.51 | $145.20 | 800 |
| 2022-12-14 | 145.31 | $147.51 | 300 |
| 2022-12-13 | 144.83 | $148.50 | 8700 |
| 2022-12-12 | 144.17 | $147.56 | 3500 |
| 2022-12-09 | 143.54 | $145.21 | 900 |
| 2022-12-08 | 143.11 | $145.25 | 1200 |
| 2022-12-07 | 142.61 | $143.71 | 500 |
| 2022-12-06 | 142.24 | $143.79 | 300 |
| 2022-12-05 | 141.83 | $148.71 | 1300 |
| 2022-12-02 | 140.87 | $147.46 | 200 |
| 2022-12-01 | 139.93 | $147.39 | 600 |
| 2022-11-30 | 138.94 | $148.50 | 5600 |
| 2022-11-29 | 137.79 | $143.13 | 100 |
| 2022-11-28 | 137.10 | $142.75 | 200 |
| 2022-11-25 | 136.39 | $142.50 | 3800 |
| 2022-11-23 | 135.64 | $143.19 | 400 |
| 2022-11-22 | 134.77 | $135.00 | 1000 |
| 2022-11-21 | 134.66 | $137.00 | 400 |
| 2022-11-18 | 134.30 | $135.34 | 400 |
| 2022-11-17 | 134.00 | $132.25 | 400 |
| 2022-11-16 | 133.97 | $136.50 | 300 |
| 2022-11-15 | 133.45 | $135.11 | 500 |
| 2022-11-14 | 133.02 | $132.03 | 12600 |
| 2022-11-11 | 132.83 | $134.00 | 4800 |
| 2022-11-10 | 132.35 | $139.18 | 700 |
| 2022-11-09 | 131.27 | $133.51 | 200 |
| 2022-11-08 | 130.64 | $138.98 | 100 |
| 2022-11-07 | 129.35 | $137.00 | 1300 |
| 2022-11-04 | 128.13 | $131.92 | 1800 |
| 2022-11-03 | 127.31 | $125.69 | 500 |
| 2022-11-02 | 127.05 | $137.25 | 200 |
| 2022-11-01 | 125.60 | $135.26 | 700 |
| 2022-10-31 | 124.25 | $133.51 | 2500 |
| 2022-10-28 | 122.94 | $131.27 | 100 |
| 2022-10-27 | 121.72 | $129.25 | 10800 |
| 2022-10-26 | 120.60 | $130.50 | 700 |
| 2022-10-25 | 119.24 | $131.28 | 1100 |
| 2022-10-24 | 117.69 | $123.53 | 100 |
| 2022-10-21 | 116.80 | $117.24 | 200 |
| 2022-10-20 | 116.45 | $124.75 | 300 |
| 2022-10-19 | 115.32 | $120.96 | 100 |
| 2022-10-18 | 114.51 | $124.50 | 400 |
| 2022-10-17 | 113.33 | $120.13 | 800 |
| 2022-10-14 | 112.54 | $113.30 | 100 |
| 2022-10-13 | 112.44 | $118.37 | 1800 |
| 2022-10-12 | 111.86 | $112.91 | 1800 |
| 2022-10-11 | 111.86 | $109.15 | 300 |
| 2022-10-10 | 112.28 | $112.53 | 1000 |
| 2022-10-07 | 112.44 | $116.59 | 100 |
| 2022-10-06 | 112.23 | $116.99 | 1100 |
| 2022-10-05 | 112.00 | $118.32 | 100 |
| 2022-10-04 | 111.63 | $116.26 | 2100 |
| 2022-10-03 | 111.45 | $106.76 | 500 |
| 2022-09-30 | 112.24 | $106.32 | 200 |
| 2022-09-29 | 113.11 | $109.55 | 700 |
| 2022-09-28 | 113.77 | $105.14 | 1100 |
| 2022-09-27 | 114.95 | $105.25 | 1600 |
| 2022-09-26 | 116.25 | $108.44 | 700 |
| 2022-09-23 | 117.34 | $106.00 | 600 |
| 2022-09-22 | 118.78 | $110.17 | 300 |
| 2022-09-21 | 119.91 | $111.99 | 1700 |
| 2022-09-20 | 120.91 | $118.44 | 100 |
| 2022-09-19 | 121.34 | $115.00 | 100 |
| 2022-09-16 | 122.16 | $119.53 | 100 |
| 2022-09-15 | 122.59 | $121.95 | — |
| 2022-09-14 | 122.81 | $121.95 | 100 |
| 2022-09-13 | 123.06 | $124.50 | 700 |
| 2022-09-12 | 123.09 | $125.10 | 1500 |
| 2022-09-09 | 123.10 | $121.32 | 400 |
| 2022-09-08 | 123.44 | $118.00 | 700 |
| 2022-09-07 | 124.04 | $117.29 | 100 |
| 2022-09-06 | 124.66 | $115.16 | 6100 |
| 2022-09-02 | 125.45 | $120.07 | 4300 |
| 2022-09-01 | 125.70 | $114.85 | 1700 |
| 2022-08-31 | 126.41 | $128.03 | 900 |
| 2022-08-30 | 125.72 | $129.01 | 100 |
| 2022-08-29 | 124.80 | $130.50 | 100 |
| 2022-08-26 | 123.59 | $128.89 | 100 |
| 2022-08-25 | 122.40 | $129.80 | 500 |
| 2022-08-24 | 120.97 | $129.10 | 100 |
| 2022-08-23 | 119.47 | $122.80 | 200 |
| 2022-08-22 | 118.43 | $125.45 | 2000 |
| 2022-08-19 | 116.99 | $128.13 | 800 |
| 2022-08-18 | 115.18 | $129.00 | 1300 |
| 2022-08-17 | 113.13 | $126.50 | 700 |
| 2022-08-16 | 111.19 | $128.00 | 600 |
| 2022-08-15 | 108.94 | $130.53 | 1300 |
| 2022-08-12 | 106.27 | $131.07 | 5300 |
| 2022-08-11 | 103.35 | $115.00 | 600 |
| 2022-08-10 | 101.85 | $108.49 | 800 |
| 2022-08-09 | 100.88 | $105.00 | 1000 |
| 2022-08-08 | 100.17 | $107.95 | 100 |
| 2022-08-05 | 99.10 | $107.05 | 400 |
| 2022-08-04 | 98.08 | $104.25 | 500 |
| 2022-08-03 | 97.28 | $100.01 | 300 |
| 2022-08-02 | 96.90 | $99.83 | 400 |
| 2022-08-01 | 96.53 | $99.26 | 800 |
| 2022-07-29 | 96.21 | $100.10 | 1100 |
| 2022-07-28 | 95.83 | $98.15 | 600 |
| 2022-07-27 | 95.64 | $99.79 | 1400 |
| 2022-07-26 | 95.33 | $94.00 | 2000 |
| 2022-07-25 | 95.63 | $95.55 | 600 |
| 2022-07-22 | 95.85 | $101.77 | 2800 |
| 2022-07-21 | 95.48 | $98.78 | 2600 |
| 2022-07-20 | 95.42 | $97.43 | 1200 |
| 2022-07-19 | 95.51 | $94.45 | 500 |
| 2022-07-18 | 95.92 | $91.24 | 200 |
| 2022-07-15 | 96.69 | $90.75 | 900 |
| 2022-07-14 | 97.57 | $90.05 | 500 |
| 2022-07-13 | 98.57 | $90.38 | 400 |
| 2022-07-12 | 99.61 | $89.85 | 5500 |
| 2022-07-11 | 100.78 | $92.11 | 300 |
| 2022-07-08 | 101.83 | $98.70 | 300 |
| 2022-07-07 | 102.34 | $95.83 | 3200 |
| 2022-07-06 | 103.21 | $102.10 | 500 |
| 2022-07-05 | 103.53 | $98.29 | 100 |
| 2022-07-01 | 104.29 | $99.64 | 11600 |
| 2022-06-30 | 104.99 | $102.15 | 400 |
| 2022-06-29 | 105.51 | $100.92 | 600 |
| 2022-06-28 | 106.25 | $107.15 | 2000 |
| 2022-06-27 | 106.46 | $104.54 | 300 |
| 2022-06-24 | 106.97 | $111.25 | 600 |
| 2022-06-23 | 106.87 | $102.83 | 200 |
| 2022-06-22 | 107.61 | $102.23 | 1500 |
| 2022-06-21 | 108.49 | $104.65 | 100 |
| 2022-06-17 | 109.16 | $100.29 | 200 |
| 2022-06-16 | 110.32 | $102.13 | 700 |
| 2022-06-15 | 111.36 | $105.28 | 1300 |
| 2022-06-14 | 112.15 | $100.51 | 300 |
| 2022-06-13 | 113.44 | $104.08 | 400 |
| 2022-06-10 | 114.42 | $109.75 | 2100 |
| 2022-06-09 | 114.82 | $110.20 | 200 |
| 2022-06-08 | 115.13 | $117.00 | 500 |
| 2022-06-07 | 114.71 | $114.13 | 600 |
| 2022-06-06 | 114.49 | $111.10 | 66700 |
| 2022-06-03 | 114.53 | $117.00 | 700 |
| 2022-06-02 | 113.94 | $111.99 | 500 |
| 2022-06-01 | 113.84 | $115.13 | 2100 |
| 2022-05-31 | 113.38 | $122.03 | 4400 |
| 2022-05-27 | 112.16 | $121.63 | 800 |
| 2022-05-26 | 110.87 | $115.70 | 1500 |
| 2022-05-25 | 110.06 | $115.75 | 500 |
| 2022-05-24 | 109.18 | $112.00 | 1700 |
| 2022-05-23 | 108.59 | $117.25 | 1400 |
| 2022-05-20 | 107.45 | $112.32 | 1200 |
| 2022-05-19 | 106.76 | $113.99 | 800 |
| 2022-05-18 | 105.88 | $113.96 | 700 |
| 2022-05-17 | 104.99 | $115.21 | 400 |
| 2022-05-16 | 103.96 | $111.65 | 3100 |
| 2022-05-13 | 103.26 | $109.99 | 1400 |
| 2022-05-12 | 102.71 | $100.73 | 700 |
| 2022-05-11 | 103.08 | $100.25 | 1700 |
| 2022-05-10 | 103.52 | $100.98 | 2200 |
| 2022-05-09 | 103.94 | $97.11 | 1500 |
| 2022-05-06 | 104.76 | $104.50 | 1700 |
| 2022-05-05 | 104.90 | $105.13 | 600 |
| 2022-05-04 | 105.00 | $114.13 | 2700 |
| 2022-05-03 | 104.26 | $101.25 | 900 |
| 2022-05-02 | 104.83 | $100.25 | 1000 |
| 2022-04-29 | 105.57 | $99.75 | 700 |
| 2022-04-28 | 106.45 | $98.60 | 2200 |
| 2022-04-27 | 107.51 | $99.82 | 4600 |
| 2022-04-26 | 108.55 | $100.01 | 1600 |
| 2022-04-25 | 109.64 | $105.74 | 3700 |
| 2022-04-22 | 110.23 | $108.50 | 2000 |
| 2022-04-21 | 110.57 | $107.66 | 100 |
| 2022-04-20 | 111.05 | $110.63 | 1000 |
| 2022-04-19 | 111.29 | $110.25 | 400 |
| 2022-04-18 | 111.62 | $111.43 | 900 |
| 2022-04-14 | 111.88 | $108.76 | 800 |
| 2022-04-13 | 112.45 | $106.42 | 700 |
| 2022-04-12 | 113.30 | $107.50 | 1800 |
| 2022-04-11 | 114.09 | $109.38 | 2800 |
| 2022-04-08 | 114.71 | $105.57 | 800 |
| 2022-04-07 | 115.76 | $108.66 | 3500 |
| 2022-04-06 | 116.53 | $109.01 | 1000 |
| 2022-04-05 | 117.30 | $117.50 | 200 |
| 2022-04-04 | 117.21 | $118.35 | 1000 |
| 2022-04-01 | 116.98 | $118.61 | 200 |
| 2022-03-31 | 116.65 | $116.00 | 1000 |
| 2022-03-30 | 116.58 | $114.96 | 300 |
| 2022-03-29 | 116.64 | $120.38 | 1800 |
| 2022-03-28 | 116.20 | $114.00 | 500 |
| 2022-03-25 | 116.50 | $114.52 | 500 |
| 2022-03-24 | 116.87 | $112.35 | 3100 |
| 2022-03-23 | 117.56 | $118.50 | 300 |
| 2022-03-22 | 117.75 | $122.00 | 200 |
| 2022-03-21 | 117.73 | $119.32 | 200 |
| 2022-03-18 | 118.08 | $122.66 | 2900 |
| 2022-03-17 | 118.26 | $119.37 | 1700 |
| 2022-03-16 | 118.90 | $118.01 | 500 |
| 2022-03-15 | 119.80 | $115.57 | 1600 |
| 2022-03-14 | 121.11 | $114.04 | 400 |
| 2022-03-11 | 122.71 | $117.91 | 1200 |
| 2022-03-10 | 124.09 | $112.45 | 2400 |
| 2022-03-09 | 126.19 | $114.43 | 2400 |
| 2022-03-08 | 128.28 | $108.11 | 1000 |
| 2022-03-07 | 131.17 | $104.34 | 2300 |
| 2022-03-04 | 134.61 | $105.71 | 3600 |
| 2022-03-03 | 138.10 | $115.47 | 5100 |
| 2022-03-02 | 140.81 | $122.64 | 1300 |
| 2022-03-01 | 142.97 | $124.57 | 3600 |
| 2022-02-28 | 145.08 | $141.37 | 1400 |
| 2022-02-25 | 145.62 | $138.02 | 900 |
| 2022-02-24 | 146.48 | $137.18 | 500 |
| 2022-02-23 | 147.47 | $137.63 | 200 |
| 2022-02-22 | 148.44 | $145.65 | 1000 |
| 2022-02-18 | 148.64 | $145.60 | 600 |
| 2022-02-17 | 148.86 | $152.47 | 500 |
| 2022-02-16 | 148.43 | $150.61 | 2800 |
| 2022-02-15 | 148.19 | $146.02 | 500 |
| 2022-02-14 | 148.39 | $151.88 | 600 |
| 2022-02-11 | 148.06 | $145.50 | 400 |
| 2022-02-10 | 148.40 | $148.01 | 500 |
| 2022-02-09 | 148.55 | $154.04 | 1500 |
| 2022-02-08 | 148.16 | $153.75 | 700 |
| 2022-02-07 | 147.79 | $148.71 | 400 |
| 2022-02-04 | 147.92 | $144.50 | 300 |
| 2022-02-03 | 148.48 | $142.31 | 700 |
| 2022-02-02 | 149.36 | $148.05 | 1500 |
| 2022-02-01 | 149.75 | $151.74 | 8100 |
| 2022-01-31 | 149.83 | $151.76 | 1700 |
| 2022-01-28 | 149.94 | $145.75 | 500 |
| 2022-01-27 | 150.68 | $140.00 | 1700 |
| 2022-01-26 | 152.05 | $148.57 | 1000 |
| 2022-01-25 | 152.64 | $141.25 | 800 |
| 2022-01-24 | 153.99 | $144.74 | 11700 |
| 2022-01-21 | 155.04 | $149.00 | 900 |
| 2022-01-20 | 155.69 | $152.63 | 900 |
| 2022-01-19 | 155.98 | $152.25 | 600 |
| 2022-01-18 | 156.28 | $148.38 | 2400 |
| 2022-01-14 | 156.94 | $157.09 | 1300 |
| 2022-01-13 | 156.70 | $160.33 | 800 |
| 2022-01-12 | 156.06 | $156.60 | 600 |
| 2022-01-11 | 155.71 | $160.00 | 2400 |
| 2022-01-10 | 154.96 | $153.80 | 1500 |
| 2022-01-07 | 154.78 | $152.50 | 700 |
| 2022-01-06 | 154.69 | $151.56 | 2000 |
| 2022-01-05 | 154.67 | $165.10 | 2500 |
| 2022-01-04 | 153.28 | $160.00 | 1500 |
| 2022-01-03 | 152.28 | $161.14 | 3500 |
| 2021-12-31 | 151.05 | $157.50 | 800 |
| 2021-12-30 | 150.06 | $157.50 | 500 |
| 2021-12-29 | 148.97 | $157.43 | 1500 |
| 2021-12-28 | 147.81 | $155.50 | 500 |
| 2021-12-27 | 146.73 | $155.57 | 5200 |
| 2021-12-23 | 145.56 | $152.45 | 500 |
| 2021-12-22 | 144.65 | $149.26 | 5100 |
| 2021-12-21 | 144.03 | $148.50 | 600 |
| 2021-12-20 | 143.51 | $147.91 | 2100 |
| 2021-12-17 | 143.07 | $146.72 | 700 |
| 2021-12-16 | 142.79 | $142.64 | 700 |
| 2021-12-15 | 142.97 | $141.30 | 3100 |
| 2021-12-14 | 143.38 | $141.00 | 5700 |
| 2021-12-13 | 143.91 | $145.89 | 2000 |
| 2021-12-10 | 144.05 | $148.75 | 2500 |
| 2021-12-09 | 144.00 | $144.00 | 900 |
| 2021-12-08 | 144.51 | $150.42 | 1500 |
| 2021-12-07 | 144.51 | $145.48 | 1000 |
| 2021-12-06 | 145.08 | $142.00 | 3700 |
| 2021-12-03 | 146.12 | $134.00 | 3700 |
| 2021-12-02 | 148.10 | $135.32 | 6100 |
| 2021-12-01 | 150.15 | $137.77 | 6500 |
| 2021-11-30 | 152.15 | $139.50 | 1400 |
| 2021-11-29 | 154.23 | $135.95 | 4100 |
| 2021-11-26 | 156.90 | $136.38 | 2000 |
| 2021-11-24 | 159.79 | $144.00 | 1800 |
| 2021-11-23 | 162.20 | $148.60 | 1800 |
| 2021-11-22 | 164.41 | $152.36 | 14900 |
| 2021-11-19 | 166.47 | $155.13 | 4000 |
| 2021-11-18 | 168.46 | $155.01 | 2300 |
| 2021-11-17 | 170.66 | $157.78 | 800 |
| 2021-11-16 | 172.78 | $161.25 | 2900 |
| 2021-11-15 | 174.75 | $161.60 | 1100 |
| 2021-11-12 | 176.86 | $163.63 | 700 |
| 2021-11-11 | 178.95 | $163.00 | 2200 |
| 2021-11-10 | 181.26 | $169.38 | 600 |
| 2021-11-09 | 183.08 | $170.00 | 2200 |
| 2021-11-08 | 184.96 | $166.75 | 1700 |
| 2021-11-05 | 187.25 | $169.38 | 4600 |
| 2021-11-04 | 189.42 | $173.66 | 800 |
| 2021-11-03 | 191.32 | $176.00 | 800 |
| 2021-11-02 | 193.08 | $176.14 | 6900 |
| 2021-11-01 | 194.94 | $190.38 | 2200 |
| 2021-10-29 | 195.47 | $189.00 | 1600 |
| 2021-10-28 | 196.19 | $191.25 | 800 |
| 2021-10-27 | 196.73 | $196.10 | 100 |
| 2021-10-26 | 196.83 | $198.40 | 1100 |
| 2021-10-25 | 196.74 | $196.00 | 500 |
| 2021-10-22 | 196.93 | $197.00 | 500 |
| 2021-10-21 | 197.09 | $195.05 | 1700 |
| 2021-10-20 | 197.54 | $197.25 | 800 |
| 2021-10-19 | 197.87 | $198.30 | 1900 |
| 2021-10-18 | 198.16 | $198.50 | 500 |
| 2021-10-15 | 198.43 | $200.16 | 400 |
| 2021-10-14 | 198.59 | $196.05 | 300 |
| 2021-10-13 | 199.21 | $194.22 | 800 |
| 2021-10-12 | 200.04 | $194.25 | 800 |
| 2021-10-11 | 200.90 | $190.20 | 1300 |
| 2021-10-08 | 202.19 | $194.13 | 700 |
| 2021-10-07 | 203.14 | $204.07 | 500 |
| 2021-10-06 | 203.12 | $194.21 | 600 |
| 2021-10-05 | 204.07 | $197.93 | 1100 |
| 2021-10-04 | 204.70 | $197.63 | 500 |
| 2021-10-01 | 205.36 | $200.00 | 4500 |
| 2021-09-30 | 205.77 | $198.00 | 800 |
| 2021-09-29 | 206.37 | $202.22 | 300 |
| 2021-09-28 | 206.53 | $203.50 | 1400 |
| 2021-09-27 | 206.52 | $207.10 | 600 |
| 2021-09-24 | 206.12 | $212.64 | 500 |
| 2021-09-23 | 205.10 | $214.54 | 9800 |
| 2021-09-22 | 203.83 | $216.80 | 5100 |
| 2021-09-21 | 202.20 | $209.61 | 1300 |
| 2021-09-20 | 201.15 | $200.50 | 1000 |
| 2021-09-17 | 200.89 | $209.57 | 1500 |
| 2021-09-16 | 199.67 | $210.13 | 43900 |
| 2021-09-15 | 198.29 | $201.85 | 3600 |
| 2021-09-14 | 197.66 | $200.43 | 4400 |
| 2021-09-13 | 197.12 | $198.95 | 700 |
| 2021-09-10 | 196.71 | $202.33 | 1500 |
| 2021-09-09 | 195.94 | $201.00 | 700 |
| 2021-09-08 | 195.27 | $198.41 | 1000 |
| 2021-09-07 | 194.81 | $204.60 | 1000 |
| 2021-09-03 | 193.65 | $199.00 | 1600 |
| 2021-09-02 | 192.91 | $195.68 | 2300 |
| 2021-09-01 | 192.37 | $196.89 | 700 |
| 2021-08-31 | 191.60 | $194.50 | 300 |
| 2021-08-30 | 190.93 | $193.95 | 800 |
| 2021-08-27 | 190.19 | $196.00 | 900 |
| 2021-08-26 | 189.15 | $194.75 | 700 |
| 2021-08-25 | 188.11 | $197.88 | 1300 |
| 2021-08-24 | 186.66 | $188.93 | 700 |
| 2021-08-23 | 185.99 | $185.00 | 42100 |
| 2021-08-20 | 185.63 | $186.43 | 46600 |
| 2021-08-19 | 185.07 | $187.54 | 600 |
| 2021-08-18 | 184.37 | $190.00 | 600 |
| 2021-08-17 | 183.34 | $190.80 | 500 |
| 2021-08-16 | 182.09 | $192.58 | 1900 |
| 2021-08-13 | 180.53 | $197.00 | 700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
98.60
2026-08-10
Close Price
$94.27
Vol: 4.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
91.63
Average
182.16
Maximum
309.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 98.60 | $94.27 | 4.3M |
| 2026-08-07 | 99.81 | $94.74 | 6.3M |
| 2026-08-06 | 101.13 | $93.01 | 7.4M |
| 2026-08-05 | 103.04 | $92.91 | 15.8M |
| 2026-08-04 | 105.27 | $104.96 | 3.8M |
| 2026-08-03 | 105.34 | $105.96 | 3.0M |
| 2026-07-31 | 105.20 | $104.47 | 2.1M |
| 2026-07-30 | 105.35 | $102.13 | 2.2M |
| 2026-07-29 | 106.02 | $107.78 | 1.9M |
| 2026-07-28 | 105.60 | $109.06 | 2.3M |
| 2026-07-27 | 104.84 | $105.84 | 2.6M |
| 2026-07-24 | 104.65 | $101.25 | 2.3M |
| 2026-07-23 | 105.39 | $100.82 | 2.2M |
| 2026-07-22 | 106.33 | $99.80 | 2.8M |
| 2026-07-21 | 107.65 | $100.95 | 1.4M |
| 2026-07-20 | 108.92 | $106.53 | 1.8M |
| 2026-07-17 | 109.21 | $106.56 | 2.0M |
| 2026-07-16 | 109.53 | $108.30 | 1.7M |
| 2026-07-15 | 109.52 | $110.00 | 1.8M |
| 2026-07-14 | 109.14 | $108.47 | 2.7M |
| 2026-07-13 | 109.01 | $112.40 | 2.9M |
| 2026-07-10 | 108.01 | $110.66 | 1.3M |
| 2026-07-09 | 107.21 | $110.79 | 2.3M |
| 2026-07-08 | 106.24 | $111.32 | 2.3M |
| 2026-07-07 | 104.99 | $108.35 | 1.5M |
| 2026-07-06 | 104.17 | $107.43 | 1.4M |
| 2026-07-02 | 103.40 | $106.03 | 2.4M |
| 2026-07-01 | 102.80 | $105.39 | 1.7M |
| 2026-06-30 | 102.23 | $102.17 | 2.4M |
| 2026-06-29 | 102.26 | $104.12 | 2.3M |
| 2026-06-26 | 101.88 | $104.19 | 7.0M |
| 2026-06-25 | 101.42 | $96.19 | 4.2M |
| 2026-06-24 | 102.58 | $98.51 | 2.6M |
| 2026-06-23 | 103.43 | $97.85 | 2.9M |
| 2026-06-22 | 104.56 | $97.44 | 3.7M |
| 2026-06-18 | 105.95 | $101.83 | 3.8M |
| 2026-06-17 | 106.64 | $101.65 | 2.2M |
| 2026-06-16 | 107.45 | $108.92 | 2.1M |
| 2026-06-15 | 106.86 | $108.98 | 2.7M |
| 2026-06-12 | 106.14 | $110.65 | 2.2M |
| 2026-06-11 | 104.94 | $110.80 | 2.4M |
| 2026-06-10 | 103.51 | $112.94 | 4.6M |
| 2026-06-09 | 101.39 | $111.31 | 2.9M |
| 2026-06-08 | 99.27 | $104.95 | 2.9M |
| 2026-06-05 | 98.16 | $100.49 | 2.1M |
| 2026-06-04 | 97.81 | $100.83 | 2.3M |
| 2026-06-03 | 97.35 | $100.70 | 4.0M |
| 2026-06-02 | 96.85 | $101.99 | 1.9M |
| 2026-06-01 | 96.00 | $104.31 | 4.4M |
| 2026-05-29 | 94.55 | $96.98 | 5.6M |
| 2026-05-28 | 94.43 | $95.58 | 1.9M |
| 2026-05-27 | 94.61 | $95.75 | 2.9M |
| 2026-05-26 | 94.80 | $93.81 | 3.0M |
| 2026-05-22 | 95.45 | $97.38 | 1.7M |
| 2026-05-21 | 95.47 | $97.12 | 1.4M |
| 2026-05-20 | 95.57 | $96.75 | 2.6M |
| 2026-05-19 | 95.80 | $97.50 | 2.0M |
| 2026-05-18 | 95.92 | $97.29 | 2.0M |
| 2026-05-15 | 96.14 | $92.38 | 2.5M |
| 2026-05-14 | 97.45 | $93.85 | 3.2M |
| 2026-05-13 | 98.68 | $95.01 | 2.4M |
| 2026-05-12 | 99.89 | $95.96 | 3.6M |
| 2026-05-11 | 101.11 | $93.96 | 4.6M |
| 2026-05-08 | 102.97 | $101.19 | 2.9M |
| 2026-05-07 | 103.61 | $101.20 | 5.9M |
| 2026-05-06 | 104.37 | $99.11 | 7.0M |
| 2026-05-05 | 105.71 | $103.33 | 3.2M |
| 2026-05-04 | 106.38 | $104.45 | 3.1M |
| 2026-05-01 | 106.92 | $106.13 | 1.6M |
| 2026-04-30 | 107.21 | $107.93 | 3.1M |
| 2026-04-29 | 107.17 | $107.60 | 1.5M |
| 2026-04-28 | 107.20 | $109.09 | 3.4M |
| 2026-04-27 | 106.93 | $110.93 | 3.7M |
| 2026-04-24 | 106.23 | $111.57 | 3.7M |
| 2026-04-23 | 105.30 | $106.05 | 1.7M |
| 2026-04-22 | 105.39 | $106.61 | 3.4M |
| 2026-04-21 | 105.39 | $109.50 | 2.1M |
| 2026-04-20 | 104.80 | $109.63 | 1.7M |
| 2026-04-17 | 104.09 | $110.08 | 5.5M |
| 2026-04-16 | 103.20 | $109.06 | 5.4M |
| 2026-04-15 | 102.41 | $111.79 | 1.9M |
| 2026-04-14 | 100.93 | $106.76 | 2.6M |
| 2026-04-13 | 100.31 | $105.33 | 2.6M |
| 2026-04-10 | 99.92 | $102.38 | 2.7M |
| 2026-04-09 | 100.13 | $105.25 | 3.1M |
| 2026-04-08 | 99.81 | $109.51 | 2.7M |
| 2026-04-07 | 98.57 | $103.63 | 2.2M |
| 2026-04-06 | 98.42 | $104.67 | 1.7M |
| 2026-04-02 | 98.08 | $106.38 | 2.5M |
| 2026-04-01 | 97.37 | $102.73 | 2.1M |
| 2026-03-31 | 97.38 | $101.95 | 3.6M |
| 2026-03-30 | 97.61 | $99.50 | 2.9M |
| 2026-03-27 | 98.46 | $100.50 | 3.1M |
| 2026-03-26 | 99.29 | $103.57 | 2.2M |
| 2026-03-25 | 99.68 | $103.40 | 3.9M |
| 2026-03-24 | 100.23 | $107.83 | 2.5M |
| 2026-03-23 | 100.00 | $109.38 | 3.3M |
| 2026-03-20 | 99.49 | $104.81 | 3.8M |
| 2026-03-19 | 99.94 | $106.41 | 1.7M |
| 2026-03-18 | 100.19 | $106.50 | 2.5M |
| 2026-03-17 | 100.56 | $109.25 | 3.2M |
| 2026-03-16 | 100.50 | $108.67 | 2.8M |
| 2026-03-13 | 100.64 | $108.37 | 2.6M |
| 2026-03-12 | 100.96 | $105.53 | 5.9M |
| 2026-03-11 | 102.04 | $109.59 | 3.3M |
| 2026-03-10 | 102.53 | $107.25 | 3.4M |
| 2026-03-09 | 103.71 | $109.41 | 3.8M |
| 2026-03-06 | 104.74 | $112.25 | 3.7M |
| 2026-03-05 | 105.44 | $114.57 | 2.6M |
| 2026-03-04 | 105.89 | $112.68 | 3.3M |
| 2026-03-03 | 106.93 | $111.40 | 4.8M |
| 2026-03-02 | 108.54 | $106.08 | 7.1M |
| 2026-02-27 | 111.65 | $106.14 | 22.0M |
| 2026-02-26 | 115.38 | $123.13 | 6.2M |
| 2026-02-25 | 116.26 | $119.84 | 5.3M |
| 2026-02-24 | 118.10 | $118.39 | 3.2M |
| 2026-02-23 | 120.67 | $115.42 | 3.3M |
| 2026-02-20 | 124.41 | $121.02 | 2.9M |
| 2026-02-19 | 127.70 | $122.16 | 4.9M |
| 2026-02-18 | 131.41 | $126.08 | 6.3M |
| 2026-02-17 | 135.01 | $123.91 | 3.5M |
| 2026-02-13 | 139.77 | $125.17 | 8.7M |
| 2026-02-12 | 145.14 | $141.37 | 2.8M |
| 2026-02-11 | 148.07 | $144.28 | 3.1M |
| 2026-02-10 | 150.96 | $151.63 | 5.0M |
| 2026-02-09 | 152.87 | $154.51 | 20.8M |
| 2026-02-06 | 154.58 | $152.53 | 2.1M |
| 2026-02-05 | 157.09 | $149.47 | 3.1M |
| 2026-02-04 | 160.75 | $153.90 | 3.2M |
| 2026-02-03 | 164.17 | $153.20 | 3.4M |
| 2026-02-02 | 168.37 | $162.51 | 2.4M |
| 2026-01-30 | 171.37 | $165.15 | 4.2M |
| 2026-01-29 | 174.39 | $168.72 | 2.7M |
| 2026-01-28 | 177.22 | $166.73 | 3.4M |
| 2026-01-27 | 181.01 | $168.12 | 3.2M |
| 2026-01-26 | 185.18 | $174.70 | 3.0M |
| 2026-01-23 | 188.70 | $174.91 | 4.6M |
| 2026-01-22 | 192.81 | $181.20 | 4.5M |
| 2026-01-21 | 196.30 | $181.07 | 3.5M |
| 2026-01-20 | 200.43 | $184.08 | 3.7M |
| 2026-01-16 | 204.62 | $188.46 | 3.8M |
| 2026-01-15 | 208.59 | $201.08 | 2.5M |
| 2026-01-14 | 210.56 | $199.85 | 2.8M |
| 2026-01-13 | 213.12 | $203.70 | 3.4M |
| 2026-01-12 | 215.29 | $206.40 | 4.3M |
| 2026-01-09 | 217.25 | $215.30 | 1.3M |
| 2026-01-08 | 217.65 | $217.36 | 2.4M |
| 2026-01-07 | 217.67 | $211.52 | 2.2M |
| 2026-01-06 | 218.93 | $219.75 | 1.4M |
| 2026-01-05 | 218.65 | $221.42 | 962249 |
| 2026-01-02 | 217.96 | $218.27 | 2.4M |
| 2025-12-31 | 217.83 | $215.04 | 1.1M |
| 2025-12-30 | 218.35 | $217.46 | 857949 |
| 2025-12-29 | 218.45 | $217.14 | 1.5M |
| 2025-12-26 | 218.62 | $220.65 | 791116 |
| 2025-12-24 | 218.07 | $219.72 | 709700 |
| 2025-12-23 | 217.62 | $219.21 | 1.4M |
| 2025-12-22 | 217.21 | $223.97 | 1.9M |
| 2025-12-19 | 215.72 | $222.11 | 3.8M |
| 2025-12-18 | 214.39 | $220.18 | 2.6M |
| 2025-12-17 | 213.26 | $217.72 | 2.4M |
| 2025-12-16 | 212.47 | $219.34 | 1.7M |
| 2025-12-15 | 211.22 | $219.70 | 2.3M |
| 2025-12-12 | 209.71 | $223.04 | 3.2M |
| 2025-12-11 | 207.27 | $220.18 | 1.9M |
| 2025-12-10 | 205.07 | $218.34 | 2.8M |
| 2025-12-09 | 202.94 | $216.00 | 2.7M |
| 2025-12-08 | 200.99 | $214.78 | 2.1M |
| 2025-12-05 | 199.04 | $208.50 | 2.3M |
| 2025-12-04 | 198.15 | $211.09 | 1.1M |
| 2025-12-03 | 196.63 | $211.77 | 1.7M |
| 2025-12-02 | 194.80 | $208.12 | 2.3M |
| 2025-12-01 | 193.51 | $204.12 | 2.2M |
| 2025-11-28 | 192.95 | $208.81 | 1.6M |
| 2025-11-26 | 191.39 | $199.92 | 4.1M |
| 2025-11-25 | 191.56 | $195.93 | 2.4M |
| 2025-11-24 | 192.69 | $191.79 | 2.8M |
| 2025-11-21 | 194.99 | $193.31 | 1.5M |
| 2025-11-20 | 197.43 | $192.50 | 2.4M |
| 2025-11-19 | 200.54 | $193.27 | 1.7M |
| 2025-11-18 | 204.09 | $193.19 | 2.7M |
| 2025-11-17 | 208.33 | $191.11 | 3.7M |
| 2025-11-14 | 213.77 | $198.58 | 5.1M |
| 2025-11-13 | 218.60 | $201.00 | 9.3M |
| 2025-11-12 | 223.76 | $234.45 | 3.0M |
| 2025-11-11 | 222.78 | $231.86 | 2.1M |
| 2025-11-10 | 222.25 | $229.85 | 2.1M |
| 2025-11-07 | 222.13 | $223.03 | 3.3M |
| 2025-11-06 | 223.51 | $216.49 | 2.1M |
| 2025-11-05 | 226.57 | $216.22 | 4.1M |
| 2025-11-04 | 230.25 | $222.03 | 4.2M |
| 2025-11-03 | 233.36 | $231.02 | 1.8M |
| 2025-10-31 | 235.15 | $232.59 | 3.8M |
| 2025-10-30 | 236.95 | $230.88 | 2.7M |
| 2025-10-29 | 239.47 | $236.53 | 1.6M |
| 2025-10-28 | 241.27 | $237.21 | 3.5M |
| 2025-10-27 | 243.26 | $244.54 | 1.7M |
| 2025-10-24 | 244.08 | $243.92 | 2.2M |
| 2025-10-23 | 245.23 | $251.29 | 1.5M |
| 2025-10-22 | 245.06 | $252.34 | 2.2M |
| 2025-10-21 | 244.70 | $251.04 | 1.4M |
| 2025-10-20 | 244.62 | $250.49 | 1.8M |
| 2025-10-17 | 244.71 | $251.86 | 2.1M |
| 2025-10-16 | 244.60 | $249.85 | 1.9M |
| 2025-10-15 | 244.96 | $249.91 | 2.1M |
| 2025-10-14 | 245.44 | $249.94 | 2.1M |
| 2025-10-13 | 246.08 | $249.73 | 2.8M |
| 2025-10-10 | 246.94 | $242.18 | 3.4M |
| 2025-10-09 | 249.62 | $247.70 | 2.4M |
| 2025-10-08 | 251.64 | $246.04 | 4.6M |
| 2025-10-07 | 254.42 | $237.89 | 6.7M |
| 2025-10-06 | 259.44 | $247.00 | 3.2M |
| 2025-10-03 | 263.41 | $256.30 | 3.5M |
| 2025-10-02 | 266.13 | $249.64 | 3.1M |
| 2025-10-01 | 270.73 | $252.42 | 5.9M |
| 2025-09-30 | 275.54 | $254.00 | 6.6M |
| 2025-09-29 | 280.83 | $283.26 | 1.6M |
| 2025-09-26 | 280.83 | $280.17 | 1.1M |
| 2025-09-25 | 281.51 | $279.02 | 1.2M |
| 2025-09-24 | 282.57 | $279.77 | 1.4M |
| 2025-09-23 | 283.66 | $284.08 | 1.4M |
| 2025-09-22 | 284.04 | $285.32 | 1.8M |
| 2025-09-19 | 284.25 | $284.50 | 1.7M |
| 2025-09-18 | 284.70 | $282.33 | 1.3M |
| 2025-09-17 | 285.69 | $278.98 | 1.8M |
| 2025-09-16 | 287.57 | $279.93 | 1.8M |
| 2025-09-15 | 289.57 | $278.00 | 1.5M |
| 2025-09-12 | 292.32 | $281.09 | 2.1M |
| 2025-09-11 | 294.86 | $292.15 | 1.2M |
| 2025-09-10 | 295.49 | $291.22 | 1.2M |
| 2025-09-09 | 296.42 | $291.94 | 1.7M |
| 2025-09-08 | 297.34 | $288.04 | 2.5M |
| 2025-09-05 | 299.23 | $295.28 | 1.9M |
| 2025-09-04 | 299.89 | $292.38 | 2.3M |
| 2025-09-03 | 301.26 | $294.43 | 1.5M |
| 2025-09-02 | 302.40 | $299.00 | 2.6M |
| 2025-08-29 | 302.74 | $307.17 | 1.3M |
| 2025-08-28 | 301.39 | $308.60 | 872253 |
| 2025-08-27 | 299.51 | $305.34 | 1.1M |
| 2025-08-26 | 297.99 | $300.82 | 2.4M |
| 2025-08-25 | 297.18 | $299.98 | 1.2M |
| 2025-08-22 | 296.40 | $299.42 | 748803 |
| 2025-08-21 | 295.61 | $295.00 | 998201 |
| 2025-08-20 | 295.61 | $294.53 | 1.4M |
| 2025-08-19 | 295.71 | $290.76 | 2.0M |
| 2025-08-18 | 296.61 | $294.00 | 1.2M |
| 2025-08-15 | 296.96 | $293.31 | 1.4M |
| 2025-08-14 | 297.51 | $288.77 | 1.8M |
| 2025-08-13 | 299.08 | $293.72 | 1.4M |
| 2025-08-12 | 299.85 | $288.38 | 1.6M |
| 2025-08-11 | 301.84 | $284.58 | 2.9M |
| 2025-08-08 | 304.92 | $280.59 | 7.3M |
| 2025-08-07 | 309.30 | $306.07 | 2.7M |
| 2025-08-06 | 308.97 | $306.95 | 2.7M |
| 2025-08-05 | 308.35 | $304.48 | 2.2M |
| 2025-08-04 | 308.09 | $303.91 | 1.5M |
| 2025-08-01 | 307.86 | $299.62 | 2.0M |
| 2025-07-31 | 308.44 | $302.26 | 2.3M |
| 2025-07-30 | 308.49 | $304.02 | 2.7M |
| 2025-07-29 | 308.12 | $305.24 | 1.9M |
| 2025-07-28 | 307.35 | $306.25 | 1.4M |
| 2025-07-25 | 306.19 | $304.97 | 1.4M |
| 2025-07-24 | 305.03 | $300.04 | 2.2M |
| 2025-07-23 | 304.66 | $305.48 | 1.6M |
| 2025-07-22 | 303.01 | $301.72 | 2.0M |
| 2025-07-21 | 301.80 | $302.53 | 2.5M |
| 2025-07-18 | 300.17 | $306.79 | 1.9M |
| 2025-07-17 | 297.29 | $304.79 | 2.3M |
| 2025-07-16 | 294.31 | $296.26 | 1.9M |
| 2025-07-15 | 292.58 | $293.41 | 1.7M |
| 2025-07-14 | 291.11 | $295.12 | 2.5M |
| 2025-07-11 | 288.97 | $289.89 | 1.4M |
| 2025-07-10 | 287.53 | $289.58 | 1.6M |
| 2025-07-09 | 285.86 | $286.33 | 1.8M |
| 2025-07-08 | 284.55 | $285.24 | 2.6M |
| 2025-07-07 | 283.20 | $282.85 | 1.5M |
| 2025-07-03 | 282.07 | $281.05 | 1.1M |
| 2025-07-02 | 281.09 | $282.33 | 2.7M |
| 2025-07-01 | 279.61 | $284.76 | 2.7M |
| 2025-06-30 | 277.32 | $285.76 | 3.3M |
| 2025-06-27 | 274.40 | $278.68 | 18.4M |
| 2025-06-26 | 272.45 | $271.26 | 2.9M |
| 2025-06-25 | 271.69 | $267.98 | 3.4M |
| 2025-06-24 | 271.46 | $275.83 | 5.8M |
| 2025-06-23 | 269.48 | $270.53 | 6.1M |
| 2025-06-20 | 268.25 | $263.75 | 7.2M |
| 2025-06-18 | 268.20 | $272.47 | 6.5M |
| 2025-06-17 | 266.26 | $271.60 | 5.4M |
| 2025-06-16 | 264.13 | $270.06 | 2.1M |
| 2025-06-13 | 261.94 | $264.61 | 2.6M |
| 2025-06-12 | 260.50 | $271.39 | 1.7M |
| 2025-06-11 | 257.37 | $269.36 | 2.2M |
| 2025-06-10 | 254.12 | $267.51 | 2.8M |
| 2025-06-09 | 250.70 | $263.52 | 4.3M |
| 2025-06-06 | 247.56 | $249.59 | 1.9M |
| 2025-06-05 | 246.83 | $242.65 | 1.3M |
| 2025-06-04 | 247.43 | $244.08 | 1.1M |
| 2025-06-03 | 247.81 | $246.57 | 886774 |
| 2025-06-02 | 247.71 | $245.83 | 2.7M |
| 2025-05-30 | 247.73 | $252.70 | 2.0M |
| 2025-05-29 | 246.29 | $249.25 | 1.0M |
| 2025-05-28 | 245.32 | $246.89 | 1.2M |
| 2025-05-27 | 244.68 | $245.22 | 1.9M |
| 2025-05-23 | 244.27 | $240.98 | 1.2M |
| 2025-05-22 | 244.68 | $238.17 | 1.5M |
| 2025-05-21 | 245.73 | $239.96 | 1.8M |
| 2025-05-20 | 246.55 | $246.89 | 1.4M |
| 2025-05-19 | 246.02 | $249.35 | 1.2M |
| 2025-05-16 | 244.86 | $249.01 | 1.5M |
| 2025-05-15 | 243.57 | $244.10 | 1.1M |
| 2025-05-14 | 243.08 | $248.05 | 1.4M |
| 2025-05-13 | 241.67 | $241.84 | 1.6M |
| 2025-05-12 | 241.32 | $247.23 | 1.8M |
| 2025-05-09 | 239.77 | $234.47 | 1.7M |
| 2025-05-08 | 240.64 | $241.19 | 4.6M |
| 2025-05-07 | 240.22 | $242.36 | 2.5M |
| 2025-05-06 | 239.48 | $245.41 | 2.2M |
| 2025-05-05 | 237.96 | $249.25 | 1.6M |
| 2025-05-02 | 235.37 | $248.68 | 1.4M |
| 2025-05-01 | 232.49 | $242.11 | 1.5M |
| 2025-04-30 | 230.53 | $240.99 | 1.3M |
| 2025-04-29 | 228.50 | $238.62 | 1.4M |
| 2025-04-28 | 226.66 | $235.28 | 2.2M |
| 2025-04-25 | 225.24 | $233.15 | 2.4M |
| 2025-04-24 | 224.07 | $230.29 | 2.9M |
| 2025-04-23 | 223.35 | $231.78 | 1.5M |
| 2025-04-22 | 222.22 | $227.60 | 2.1M |
| 2025-04-21 | 221.84 | $221.50 | 1.1M |
| 2025-04-17 | 222.71 | $227.66 | 1.7M |
| 2025-04-16 | 222.47 | $227.18 | 1.7M |
| 2025-04-15 | 222.34 | $229.90 | 1.7M |
| 2025-04-14 | 221.66 | $232.58 | 1.7M |
| 2025-04-11 | 220.35 | $231.76 | 2.6M |
| 2025-04-10 | 219.06 | $229.65 | 2.1M |
| 2025-04-09 | 218.07 | $236.67 | 4.3M |
| 2025-04-08 | 215.51 | $212.50 | 4.7M |
| 2025-04-07 | 217.71 | $213.23 | 3.7M |
| 2025-04-04 | 220.19 | $206.32 | 4.0M |
| 2025-04-03 | 224.59 | $217.62 | 2.8M |
| 2025-04-02 | 227.38 | $229.45 | 2.8M |
| 2025-04-01 | 228.19 | $222.82 | 3.6M |
| 2025-03-31 | 230.59 | $221.55 | 5.0M |
| 2025-03-28 | 233.71 | $228.82 | 3.3M |
| 2025-03-27 | 235.85 | $237.29 | 3.5M |
| 2025-03-26 | 236.61 | $236.26 | 3.0M |
| 2025-03-25 | 237.76 | $241.12 | 2.9M |
| 2025-03-24 | 238.12 | $246.49 | 2.4M |
| 2025-03-21 | 237.46 | $241.00 | 5.4M |
| 2025-03-20 | 237.92 | $240.85 | 2.8M |
| 2025-03-19 | 238.54 | $241.67 | 2.1M |
| 2025-03-18 | 239.16 | $234.04 | 2.2M |
| 2025-03-17 | 241.54 | $239.42 | 2.0M |
| 2025-03-14 | 243.24 | $237.24 | 1.7M |
| 2025-03-13 | 245.73 | $231.46 | 2.0M |
| 2025-03-12 | 249.89 | $234.01 | 2.8M |
| 2025-03-11 | 254.24 | $231.12 | 3.5M |
| 2025-03-10 | 259.93 | $227.50 | 6.2M |
| 2025-03-07 | 267.33 | $248.26 | 3.1M |
| 2025-03-06 | 271.55 | $257.21 | 2.6M |
| 2025-03-05 | 274.57 | $269.97 | 3.1M |
| 2025-03-04 | 275.38 | $266.15 | 2.4M |
| 2025-03-03 | 277.11 | $271.20 | 1.7M |
| 2025-02-28 | 278.04 | $280.59 | 2.0M |
| 2025-02-27 | 277.12 | $271.77 | 1.3M |
| 2025-02-26 | 277.90 | $273.22 | 2.1M |
| 2025-02-25 | 278.48 | $260.49 | 3.8M |
| 2025-02-24 | 281.80 | $270.26 | 1.5M |
| 2025-02-21 | 283.57 | $272.61 | 1.6M |
| 2025-02-20 | 285.09 | $287.74 | 1.2M |
| 2025-02-19 | 283.63 | $291.75 | 1.1M |
| 2025-02-18 | 281.04 | $294.28 | 2.3M |
| 2025-02-14 | 277.46 | $298.81 | 3.9M |
| 2025-02-13 | 272.32 | $282.22 | 1.6M |
| 2025-02-12 | 269.83 | $278.40 | 1.8M |
| 2025-02-11 | 267.73 | $269.18 | 2.0M |
| 2025-02-10 | 267.22 | $269.30 | 1.3M |
| 2025-02-07 | 266.59 | $268.54 | 846316 |
| 2025-02-06 | 266.02 | $266.12 | 1.2M |
| 2025-02-05 | 265.86 | $266.24 | 1.0M |
| 2025-02-04 | 265.64 | $263.35 | 1.5M |
| 2025-02-03 | 265.98 | $263.44 | 765012 |
| 2025-01-31 | 266.35 | $266.97 | 1.1M |
| 2025-01-30 | 266.03 | $271.99 | 1.1M |
| 2025-01-29 | 264.60 | $268.63 | 618150 |
| 2025-01-28 | 263.63 | $267.69 | 1.0M |
| 2025-01-27 | 262.70 | $262.69 | 1.3M |
| 2025-01-24 | 262.68 | $267.27 | 894112 |
| 2025-01-23 | 261.68 | $267.89 | 1.0M |
| 2025-01-22 | 260.40 | $266.82 | 1.1M |
| 2025-01-21 | 259.14 | $269.13 | 1.5M |
| 2025-01-17 | 257.20 | $263.10 | 1.2M |
| 2025-01-16 | 256.23 | $257.56 | 1.2M |
| 2025-01-15 | 256.29 | $255.31 | 1.7M |
| 2025-01-14 | 256.85 | $259.60 | 1.6M |
| 2025-01-13 | 256.62 | $256.60 | 1.0M |
| 2025-01-10 | 256.99 | $254.00 | 1.6M |
| 2025-01-08 | 258.00 | $255.88 | 1.9M |
| 2025-01-07 | 258.78 | $251.86 | 1.2M |
| 2025-01-06 | 260.56 | $255.12 | 1.1M |
| 2025-01-03 | 261.94 | $256.76 | 981953 |
| 2025-01-02 | 263.21 | $254.64 | 1.0M |
| 2024-12-31 | 265.14 | $258.45 | 740981 |
| 2024-12-30 | 266.58 | $258.04 | 896700 |
| 2024-12-27 | 268.33 | $261.80 | 979276 |
| 2024-12-26 | 269.56 | $259.29 | 589815 |
| 2024-12-24 | 271.51 | $261.49 | 470400 |
| 2024-12-23 | 273.29 | $261.03 | 980843 |
| 2024-12-20 | 275.44 | $264.78 | 3.3M |
| 2024-12-19 | 277.11 | $261.34 | 1.2M |
| 2024-12-18 | 279.73 | $265.41 | 1.2M |
| 2024-12-17 | 281.88 | $273.25 | 1.8M |
| 2024-12-16 | 282.67 | $275.96 | 1.2M |
| 2024-12-13 | 282.96 | $277.71 | 1.2M |
| 2024-12-12 | 282.87 | $281.15 | 1.1M |
| 2024-12-11 | 281.98 | $277.47 | 1.0M |
| 2024-12-10 | 281.66 | $274.71 | 1.3M |
| 2024-12-09 | 281.80 | $271.52 | 2.0M |
| 2024-12-06 | 282.56 | $280.38 | 1.5M |
| 2024-12-05 | 281.51 | $279.61 | 1.4M |
| 2024-12-04 | 280.37 | $278.02 | 1.4M |
| 2024-12-03 | 279.31 | $282.64 | 1.3M |
| 2024-12-02 | 277.02 | $278.00 | 878600 |
| 2024-11-29 | 275.26 | $276.32 | 554027 |
| 2024-11-27 | 273.50 | $273.33 | 683400 |
| 2024-11-26 | 272.01 | $275.74 | 1.1M |
| 2024-11-25 | 269.70 | $278.35 | 3.1M |
| 2024-11-22 | 266.39 | $275.52 | 2.3M |
| 2024-11-21 | 263.08 | $266.72 | 1.3M |
| 2024-11-20 | 261.03 | $263.37 | 1.6M |
| 2024-11-19 | 259.29 | $263.39 | 1.7M |
| 2024-11-18 | 257.20 | $267.00 | 1.9M |
| 2024-11-15 | 253.96 | $265.45 | 2.6M |
| 2024-11-14 | 250.47 | $267.00 | 2.8M |
| 2024-11-13 | 246.05 | $265.52 | 3.5M |
| 2024-11-12 | 241.19 | $248.17 | 2.7M |
| 2024-11-11 | 239.17 | $251.01 | 1.6M |
| 2024-11-08 | 236.22 | $248.04 | 2.7M |
| 2024-11-07 | 233.39 | $238.10 | 2.0M |
| 2024-11-06 | 232.20 | $238.10 | 2.3M |
| 2024-11-05 | 230.81 | $229.15 | 1.6M |
| 2024-11-04 | 231.07 | $227.13 | 843300 |
| 2024-11-01 | 231.80 | $231.16 | 912277 |
| 2024-10-31 | 231.78 | $232.77 | 1.3M |
| 2024-10-30 | 231.42 | $236.80 | 3.1M |
| 2024-10-29 | 230.14 | $227.62 | 1.8M |
| 2024-10-28 | 230.59 | $226.00 | 1.1M |
| 2024-10-25 | 231.44 | $224.92 | 1.4M |
| 2024-10-24 | 232.65 | $228.16 | 897505 |
| 2024-10-23 | 233.36 | $229.00 | 446591 |
| 2024-10-22 | 233.99 | $231.30 | 1.3M |
| 2024-10-21 | 234.23 | $230.38 | 1.4M |
| 2024-10-18 | 234.67 | $232.33 | 1.3M |
| 2024-10-17 | 234.76 | $234.65 | 1.7M |
| 2024-10-16 | 234.35 | $227.99 | 1.1M |
| 2024-10-15 | 235.26 | $225.96 | 991209 |
| 2024-10-14 | 236.71 | $230.06 | 3.0M |
| 2024-10-11 | 237.51 | $219.50 | 5.7M |
| 2024-10-10 | 240.62 | $240.64 | 1.6M |
| 2024-10-09 | 239.74 | $236.13 | 635900 |
| 2024-10-08 | 239.61 | $236.16 | 939608 |
| 2024-10-07 | 239.42 | $235.49 | 646930 |
| 2024-10-04 | 239.29 | $237.53 | 1.0M |
| 2024-10-03 | 238.66 | $234.91 | 818516 |
| 2024-10-02 | 238.43 | $232.66 | 799155 |
| 2024-10-01 | 238.58 | $235.91 | 1.1M |
| 2024-09-30 | 238.02 | $237.28 | 2.1M |
| 2024-09-27 | 237.02 | $238.33 | 1.9M |
| 2024-09-26 | 235.57 | $244.03 | 2.9M |
| 2024-09-25 | 232.65 | $239.86 | 4.3M |
| 2024-09-24 | 230.07 | $228.17 | 1.7M |
| 2024-09-23 | 229.49 | $229.62 | 2.5M |
| 2024-09-20 | 228.47 | $231.86 | 16.3M |
| 2024-09-19 | 226.76 | $229.44 | 1.7M |
| 2024-09-18 | 225.24 | $229.05 | 1.7M |
| 2024-09-17 | 223.51 | $230.55 | 3.8M |
| 2024-09-16 | 221.14 | $224.34 | 2.3M |
| 2024-09-13 | 219.66 | $221.47 | 1.6M |
| 2024-09-12 | 218.50 | $219.50 | 2.2M |
| 2024-09-11 | 217.54 | $220.21 | 2.4M |
| 2024-09-10 | 216.23 | $219.43 | 1.5M |
| 2024-09-09 | 214.85 | $219.30 | 3.8M |
| 2024-09-06 | 213.24 | $213.67 | 2.9M |
| 2024-09-05 | 212.52 | $214.82 | 1.9M |
| 2024-09-04 | 211.41 | $212.08 | 1.5M |
| 2024-09-03 | 210.67 | $210.93 | 2.3M |
| 2024-08-30 | 210.03 | $212.41 | 8.8M |
| 2024-08-29 | 208.94 | $210.24 | 1.5M |
| 2024-08-28 | 208.11 | $206.89 | 913957 |
| 2024-08-27 | 207.82 | $210.02 | 830180 |
| 2024-08-26 | 206.79 | $208.66 | 599800 |
| 2024-08-23 | 205.87 | $211.18 | 851009 |
| 2024-08-22 | 204.23 | $209.35 | 1.2M |
| 2024-08-21 | 202.70 | $210.13 | 1.2M |
| 2024-08-20 | 200.74 | $204.85 | 894006 |
| 2024-08-19 | 199.55 | $208.46 | 955054 |
| 2024-08-16 | 197.41 | $208.00 | 1.7M |
| 2024-08-15 | 195.01 | $207.74 | 1.8M |
| 2024-08-14 | 192.27 | $206.88 | 7.1M |
| 2024-08-13 | 189.28 | $191.39 | 4.0M |
| 2024-08-12 | 189.08 | $188.30 | 2.3M |
| 2024-08-09 | 189.52 | $192.00 | 1.3M |
| 2024-08-08 | 189.26 | $191.42 | 1.1M |
| 2024-08-07 | 189.10 | $180.84 | 1.2M |
| 2024-08-06 | 191.15 | $181.23 | 1.2M |
| 2024-08-05 | 193.46 | $181.83 | 1.2M |
| 2024-08-02 | 196.02 | $187.59 | 1.8M |
| 2024-08-01 | 197.78 | $193.13 | 1.7M |
| 2024-07-31 | 198.65 | $197.40 | 911434 |
| 2024-07-30 | 198.75 | $192.63 | 769540 |
| 2024-07-29 | 199.87 | $193.50 | 937647 |
| 2024-07-26 | 200.97 | $198.63 | 379400 |
| 2024-07-25 | 201.15 | $195.12 | 1.4M |
| 2024-07-24 | 202.08 | $195.01 | 593629 |
| 2024-07-23 | 203.16 | $203.04 | 498722 |
| 2024-07-22 | 202.70 | $203.29 | 946291 |
| 2024-07-19 | 202.09 | $200.95 | 901109 |
| 2024-07-18 | 201.85 | $199.78 | 776894 |
| 2024-07-17 | 201.79 | $203.52 | 699424 |
| 2024-07-16 | 200.91 | $207.95 | 2.2M |
| 2024-07-15 | 198.94 | $207.21 | 1.8M |
| 2024-07-12 | 196.78 | $207.23 | 2.3M |
| 2024-07-11 | 194.25 | $203.47 | 1.4M |
| 2024-07-10 | 192.10 | $198.48 | 849495 |
| 2024-07-09 | 190.65 | $198.93 | 524550 |
| 2024-07-08 | 188.87 | $197.45 | 986178 |
| 2024-07-05 | 187.12 | $195.16 | 956665 |
| 2024-07-03 | 185.58 | $193.92 | 479386 |
| 2024-07-02 | 184.06 | $190.38 | 2.3M |
| 2024-07-01 | 183.06 | $186.31 | 1.0M |
| 2024-06-28 | 182.77 | $182.36 | 3.3M |
| 2024-06-27 | 183.30 | $182.81 | 475881 |
| 2024-06-26 | 183.83 | $181.01 | 762921 |
| 2024-06-25 | 184.86 | $186.05 | 942555 |
| 2024-06-24 | 185.00 | $187.31 | 1.3M |
| 2024-06-21 | 184.92 | $189.03 | 2.3M |
| 2024-06-20 | 184.50 | $190.40 | 1.0M |
| 2024-06-18 | 183.73 | $184.77 | 1.2M |
| 2024-06-17 | 184.06 | $188.81 | 2.7M |
| 2024-06-14 | 183.62 | $177.96 | 1.2M |
| 2024-06-13 | 185.42 | $178.58 | 1.0M |
| 2024-06-12 | 187.41 | $181.83 | 1.3M |
| 2024-06-11 | 189.05 | $183.15 | 2.1M |
| 2024-06-10 | 190.70 | $186.83 | 876547 |
| 2024-06-07 | 191.86 | $191.55 | 1.0M |
| 2024-06-06 | 192.23 | $190.53 | 3.8M |
| 2024-06-05 | 192.89 | $186.51 | 2.1M |
| 2024-06-04 | 194.51 | $191.70 | 1.2M |
| 2024-06-03 | 195.31 | $189.14 | 1.1M |
| 2024-05-31 | 196.79 | $192.09 | 2.3M |
| 2024-05-30 | 197.88 | $187.90 | 2.3M |
| 2024-05-29 | 200.04 | $185.80 | 1.3M |
| 2024-05-28 | 202.99 | $188.33 | 1.4M |
| 2024-05-24 | 205.86 | $204.11 | 678037 |
| 2024-05-23 | 205.86 | $199.87 | 1.2M |
| 2024-05-22 | 206.72 | $206.43 | 987111 |
| 2024-05-21 | 206.32 | $209.69 | 1.0M |
| 2024-05-20 | 205.15 | $209.80 | 990613 |
| 2024-05-17 | 203.75 | $206.50 | 887906 |
| 2024-05-16 | 202.80 | $207.57 | 964408 |
| 2024-05-15 | 201.45 | $211.72 | 1.4M |
| 2024-05-14 | 198.99 | $201.80 | 1.5M |
| 2024-05-13 | 198.23 | $204.17 | 1.5M |
| 2024-05-10 | 196.83 | $207.01 | 1.4M |
| 2024-05-09 | 194.61 | $204.64 | 496262 |
| 2024-05-08 | 192.53 | $199.76 | 545293 |
| 2024-05-07 | 191.15 | $202.89 | 512174 |
| 2024-05-06 | 188.90 | $202.90 | 704944 |
| 2024-05-03 | 186.31 | $196.38 | 427022 |
| 2024-05-02 | 184.70 | $191.58 | 479788 |
| 2024-05-01 | 183.87 | $189.76 | 435578 |
| 2024-04-30 | 183.32 | $186.26 | 266691 |
| 2024-04-29 | 183.47 | $187.42 | 181577 |
| 2024-04-26 | 183.43 | $185.47 | 230864 |
| 2024-04-25 | 183.84 | $187.33 | 182484 |
| 2024-04-24 | 183.97 | $186.39 | 277402 |
| 2024-04-23 | 184.36 | $189.89 | 199503 |
| 2024-04-22 | 184.12 | $184.86 | 238120 |
| 2024-04-19 | 184.95 | $183.55 | 133770 |
| 2024-04-18 | 186.24 | $183.54 | 253828 |
| 2024-04-17 | 187.79 | $181.30 | 225324 |
| 2024-04-16 | 190.11 | $184.33 | 180350 |
| 2024-04-15 | 192.21 | $184.01 | 164451 |
| 2024-04-12 | 194.75 | $186.41 | 384525 |
| 2024-04-11 | 197.23 | $191.77 | 269729 |
| 2024-04-10 | 199.01 | $195.47 | 152461 |
| 2024-04-09 | 200.33 | $199.17 | 227283 |
| 2024-04-08 | 201.10 | $192.65 | 288392 |
| 2024-04-05 | 203.40 | $201.30 | 425277 |
| 2024-04-04 | 204.27 | $200.99 | 615284 |
| 2024-04-03 | 205.36 | $199.18 | 376238 |
| 2024-04-02 | 207.03 | $191.97 | 273885 |
| 2024-04-01 | 210.50 | $196.37 | 169273 |
| 2024-03-28 | 213.60 | $197.49 | 338332 |
| 2024-03-27 | 216.97 | $202.29 | 644183 |
| 2024-03-26 | 219.85 | $214.84 | 267059 |
| 2024-03-25 | 220.54 | $217.00 | 173989 |
| 2024-03-22 | 220.86 | $218.87 | 144990 |
| 2024-03-21 | 220.82 | $218.04 | 256047 |
| 2024-03-20 | 220.92 | $217.25 | 114680 |
| 2024-03-19 | 221.17 | $215.70 | 91756 |
| 2024-03-18 | 221.77 | $214.45 | 68858 |
| 2024-03-15 | 222.70 | $216.07 | 121857 |
| 2024-03-14 | 223.40 | $222.89 | 100535 |
| 2024-03-13 | 222.73 | $225.63 | 108539 |
| 2024-03-12 | 221.35 | $221.30 | 84620 |
| 2024-03-11 | 220.61 | $218.50 | 66708 |
| 2024-03-08 | 220.31 | $218.00 | 96261 |
| 2024-03-07 | 220.03 | $221.32 | 198837 |
| 2024-03-06 | 218.96 | $220.12 | 103625 |
| 2024-03-05 | 217.94 | $213.99 | 46453 |
| 2024-03-04 | 218.01 | $214.64 | 70474 |
| 2024-03-01 | 217.90 | $216.00 | 80826 |
| 2024-02-29 | 217.46 | $217.86 | 172271 |
| 2024-02-28 | 216.50 | $215.15 | 115332 |
| 2024-02-27 | 215.93 | $216.50 | 120115 |
| 2024-02-26 | 214.93 | $210.90 | 95854 |
| 2024-02-23 | 214.90 | $211.98 | 63728 |
| 2024-02-22 | 214.60 | $210.98 | 165152 |
| 2024-02-21 | 214.41 | $205.43 | 80034 |
| 2024-02-20 | 215.31 | $206.50 | 150814 |
| 2024-02-16 | 216.08 | $213.39 | 167629 |
| 2024-02-15 | 215.45 | $214.30 | 236490 |
| 2024-02-14 | 214.48 | $208.10 | 236808 |
| 2024-02-13 | 214.59 | $204.05 | 220949 |
| 2024-02-12 | 215.51 | $213.45 | 216118 |
| 2024-02-09 | 214.53 | $216.85 | 121846 |
| 2024-02-08 | 212.60 | $209.70 | 96787 |
| 2024-02-07 | 211.80 | $207.27 | 94427 |
| 2024-02-06 | 211.31 | $209.27 | 179663 |
| 2024-02-05 | 210.24 | $212.00 | 263573 |
| 2024-02-02 | 208.35 | $216.50 | 112074 |
| 2024-02-01 | 205.13 | $209.50 | 91595 |
| 2024-01-31 | 202.81 | $207.64 | 178867 |
| 2024-01-30 | 200.43 | $206.75 | 249881 |
| 2024-01-29 | 197.79 | $205.50 | 444175 |
| 2024-01-26 | 194.93 | $205.00 | 2724 |
| 2024-01-25 | 191.65 | $201.01 | 1165 |
| 2024-01-24 | 188.64 | $203.00 | 2245 |
| 2024-01-23 | 184.69 | $198.00 | 155 |
| 2024-01-22 | 181.10 | $198.24 | 1985 |
| 2024-01-19 | 176.87 | $199.58 | 5601 |
| 2024-01-18 | 171.65 | $192.43 | 846 |
| 2024-01-17 | 167.08 | $164.75 | 5165 |
| 2024-01-16 | 167.61 | $166.75 | 378 |
| 2024-01-12 | 167.81 | $158.63 | 749 |
| 2024-01-11 | 169.75 | $158.43 | 623 |
| 2024-01-10 | 172.04 | $162.85 | 744 |
| 2024-01-09 | 173.75 | $168.16 | 829 |
| 2024-01-08 | 174.61 | $171.29 | 481 |
| 2024-01-05 | 174.92 | $167.05 | 378 |
| 2024-01-04 | 176.16 | $170.74 | 62 |
| 2024-01-03 | 176.79 | $169.25 | 875 |
| 2024-01-02 | 177.81 | $174.28 | 669 |
| 2023-12-29 | 177.90 | $179.00 | 461 |
| 2023-12-28 | 176.98 | $174.96 | 362 |
| 2023-12-27 | 176.72 | $179.25 | 10135 |
| 2023-12-26 | 175.49 | $180.00 | 437 |
| 2023-12-22 | 173.86 | $177.79 | 396 |
| 2023-12-21 | 172.42 | $179.00 | 218 |
| 2023-12-20 | 170.45 | $179.39 | 1757 |
| 2023-12-19 | 168.06 | $177.01 | 2667 |
| 2023-12-18 | 165.77 | $169.25 | 715 |
| 2023-12-15 | 164.73 | $170.00 | 91 |
| 2023-12-14 | 163.35 | $168.55 | 969 |
| 2023-12-13 | 162.04 | $165.05 | 657 |
| 2023-12-12 | 161.25 | $164.75 | 250 |
| 2023-12-11 | 160.39 | $166.01 | 341 |
| 2023-12-08 | 159.13 | $164.60 | 133 |
| 2023-12-07 | 157.96 | $162.24 | 617 |
| 2023-12-06 | 157.10 | $163.62 | 1024 |
| 2023-12-05 | 155.81 | $156.89 | 1133 |
| 2023-12-04 | 155.74 | $156.49 | 589 |
| 2023-12-01 | 155.76 | $156.00 | 500 |
| 2023-11-30 | 155.89 | $157.90 | 100 |
| 2023-11-29 | 155.65 | $159.70 | 400 |
| 2023-11-28 | 155.00 | $154.99 | 200 |
| 2023-11-27 | 155.26 | $151.75 | 200 |
| 2023-11-24 | 156.25 | $153.49 | 100 |
| 2023-11-22 | 157.04 | $165.31 | 600 |
| 2023-11-21 | 155.48 | $157.88 | 400 |
| 2023-11-20 | 155.25 | $157.22 | 1100 |
| 2023-11-17 | 155.13 | $155.01 | 500 |
| 2023-11-16 | 155.48 | $153.51 | 1000 |
| 2023-11-15 | 156.21 | $157.89 | 1000 |
| 2023-11-14 | 156.16 | $158.15 | 1700 |
| 2023-11-13 | 156.06 | $148.30 | 10400 |
| 2023-11-10 | 158.03 | $148.57 | 900 |
| 2023-11-09 | 160.27 | $151.90 | 2600 |
| 2023-11-08 | 162.18 | $168.89 | 100 |
| 2023-11-07 | 160.83 | $166.04 | 200 |
| 2023-11-06 | 159.86 | $170.04 | 100 |
| 2023-11-03 | 157.90 | $170.74 | 400 |
| 2023-11-02 | 155.50 | $166.21 | 500 |
| 2023-11-01 | 153.69 | $157.10 | 600 |
| 2023-10-31 | 153.53 | $155.60 | 100 |
| 2023-10-30 | 153.69 | $155.90 | 1100 |
| 2023-10-27 | 153.85 | $155.01 | 600 |
| 2023-10-26 | 154.25 | $151.75 | 400 |
| 2023-10-25 | 155.44 | $156.00 | 300 |
| 2023-10-24 | 155.95 | $156.94 | 400 |
| 2023-10-23 | 156.38 | $158.50 | 200 |
| 2023-10-20 | 156.58 | $150.57 | 300 |
| 2023-10-19 | 158.52 | $154.80 | 800 |
| 2023-10-18 | 159.91 | $156.05 | 600 |
| 2023-10-17 | 161.28 | $165.00 | 100 |
| 2023-10-16 | 161.02 | $165.06 | 100 |
| 2023-10-13 | 160.73 | $160.30 | 100 |
| 2023-10-12 | 161.43 | $165.63 | 100 |
| 2023-10-11 | 161.15 | $168.00 | 500 |
| 2023-10-10 | 160.36 | $166.94 | 100 |
| 2023-10-09 | 159.70 | $155.80 | 300 |
| 2023-10-06 | 161.32 | $161.00 | 500 |
| 2023-10-05 | 162.14 | $160.70 | 200 |
| 2023-10-04 | 163.20 | $157.25 | 100 |
| 2023-10-03 | 165.18 | $161.43 | 100 |
| 2023-10-02 | 166.64 | $161.00 | 400 |
| 2023-09-29 | 168.46 | $160.78 | 100 |
| 2023-09-28 | 170.64 | $168.80 | 500 |
| 2023-09-27 | 171.51 | $164.64 | 100 |
| 2023-09-26 | 173.42 | $167.75 | 200 |
| 2023-09-25 | 174.99 | $164.50 | 800 |
| 2023-09-22 | 177.52 | $174.86 | 3300 |
| 2023-09-21 | 178.29 | $174.77 | 400 |
| 2023-09-20 | 179.21 | $182.00 | 200 |
| 2023-09-19 | 178.75 | $180.46 | 600 |
| 2023-09-18 | 178.56 | $181.48 | 5100 |
| 2023-09-15 | 178.13 | $185.41 | 400 |
| 2023-09-14 | 176.82 | $182.22 | 800 |
| 2023-09-13 | 175.98 | $176.43 | 400 |
| 2023-09-12 | 176.25 | $179.21 | 6400 |
| 2023-09-11 | 175.99 | $178.21 | 800 |
| 2023-09-08 | 175.91 | $179.50 | 200 |
| 2023-09-07 | 175.58 | $176.07 | 200 |
| 2023-09-06 | 175.94 | $173.25 | 1800 |
| 2023-09-05 | 176.97 | $178.29 | 100 |
| 2023-09-01 | 177.13 | $181.79 | 500 |
| 2023-08-31 | 176.60 | $184.00 | 300 |
| 2023-08-30 | 175.54 | $180.75 | 200 |
| 2023-08-29 | 175.03 | $180.19 | 700 |
| 2023-08-28 | 174.59 | $180.87 | 300 |
| 2023-08-25 | 173.96 | $178.00 | 1300 |
| 2023-08-24 | 173.88 | $173.90 | 700 |
| 2023-08-23 | 174.69 | $176.96 | 1000 |
| 2023-08-22 | 175.03 | $173.42 | 600 |
| 2023-08-21 | 176.21 | $172.45 | 100 |
| 2023-08-18 | 177.82 | $167.83 | 1200 |
| 2023-08-17 | 180.71 | $172.25 | 200 |
| 2023-08-16 | 183.16 | $176.81 | 500 |
| 2023-08-15 | 185.07 | $178.68 | 200 |
| 2023-08-14 | 186.92 | $181.54 | 900 |
| 2023-08-11 | 188.48 | $183.12 | 400 |
| 2023-08-10 | 189.99 | $186.40 | 300 |
| 2023-08-09 | 191.06 | $185.88 | 1900 |
| 2023-08-08 | 192.42 | $190.95 | 100 |
| 2023-08-07 | 192.95 | $193.52 | 1000 |
| 2023-08-04 | 193.03 | $192.00 | 200 |
| 2023-08-03 | 193.46 | $186.80 | 600 |
| 2023-08-02 | 195.06 | $187.90 | 600 |
| 2023-08-01 | 196.69 | $195.00 | 100 |
| 2023-07-31 | 197.09 | $199.35 | 400 |
| 2023-07-28 | 196.64 | $197.03 | 200 |
| 2023-07-27 | 196.60 | $192.33 | 200 |
| 2023-07-26 | 197.56 | $192.00 | 500 |
| 2023-07-25 | 198.74 | $192.30 | 1900 |
| 2023-07-24 | 200.04 | $197.28 | 400 |
| 2023-07-21 | 200.49 | $197.38 | 100 |
| 2023-07-20 | 200.99 | $196.70 | 400 |
| 2023-07-19 | 201.70 | $203.88 | 1900 |
| 2023-07-18 | 201.00 | $203.35 | 800 |
| 2023-07-17 | 200.30 | $203.00 | 100 |
| 2023-07-14 | 199.54 | $205.38 | 600 |
| 2023-07-13 | 198.15 | $208.68 | 800 |
| 2023-07-12 | 195.84 | $204.00 | 2000 |
| 2023-07-11 | 194.14 | $199.75 | 3400 |
| 2023-07-10 | 193.08 | $192.55 | 1400 |
| 2023-07-07 | 193.36 | $189.87 | 200 |
| 2023-07-06 | 194.27 | $185.50 | 700 |
| 2023-07-05 | 196.25 | $194.27 | 300 |
| 2023-07-03 | 196.70 | $194.00 | 100 |
| 2023-06-30 | 197.28 | $194.66 | 800 |
| 2023-06-29 | 197.81 | $194.99 | 1100 |
| 2023-06-28 | 198.36 | $199.99 | 300 |
| 2023-06-27 | 197.93 | $197.63 | 2500 |
| 2023-06-26 | 197.94 | $192.23 | 300 |
| 2023-06-23 | 199.08 | $193.15 | 300 |
| 2023-06-22 | 200.20 | $199.77 | 100 |
| 2023-06-21 | 200.09 | $204.82 | 500 |
| 2023-06-20 | 198.90 | $205.37 | 4300 |
| 2023-06-16 | 197.40 | $203.20 | 3400 |
| 2023-06-15 | 196.10 | $198.51 | 100 |
| 2023-06-14 | 195.59 | $195.82 | 1100 |
| 2023-06-13 | 195.55 | $197.69 | 800 |
| 2023-06-12 | 195.13 | $191.70 | 200 |
| 2023-06-09 | 195.89 | $191.08 | 800 |
| 2023-06-08 | 196.91 | $191.49 | 400 |
| 2023-06-07 | 198.00 | $192.00 | 1200 |
| 2023-06-06 | 199.16 | $195.00 | 700 |
| 2023-06-05 | 199.86 | $196.00 | 100 |
| 2023-06-02 | 200.46 | $199.68 | 300 |
| 2023-06-01 | 200.36 | $198.23 | 100 |
| 2023-05-31 | 200.53 | $195.30 | 200 |
| 2023-05-30 | 201.34 | $195.25 | 900 |
| 2023-05-26 | 202.27 | $198.29 | 900 |
| 2023-05-25 | 202.69 | $195.05 | 600 |
| 2023-05-24 | 203.83 | $194.45 | 1000 |
| 2023-05-23 | 205.26 | $203.79 | 1200 |
| 2023-05-22 | 204.91 | $208.00 | 400 |
| 2023-05-19 | 203.60 | $203.75 | 1600 |
| 2023-05-18 | 202.93 | $200.50 | 900 |
| 2023-05-17 | 202.81 | $202.15 | 2500 |
| 2023-05-16 | 202.28 | $200.50 | 300 |
| 2023-05-15 | 201.99 | $201.92 | 1400 |
| 2023-05-12 | 201.32 | $199.45 | 400 |
| 2023-05-11 | 201.02 | $198.59 | 2100 |
| 2023-05-10 | 200.83 | $199.29 | 100 |
| 2023-05-09 | 200.42 | $200.50 | 300 |
| 2023-05-08 | 199.65 | $198.25 | 300 |
| 2023-05-05 | 199.19 | $196.26 | 1200 |
| 2023-05-04 | 199.04 | $192.34 | 1100 |
| 2023-05-03 | 199.65 | $196.00 | 1400 |
| 2023-05-02 | 199.54 | $195.46 | 1000 |
| 2023-05-01 | 199.49 | $199.00 | 400 |
| 2023-04-28 | 198.63 | $198.50 | 300 |
| 2023-04-27 | 197.69 | $195.00 | 800 |
| 2023-04-26 | 197.29 | $199.25 | 1000 |
| 2023-04-25 | 195.89 | $196.00 | 4500 |
| 2023-04-24 | 194.89 | $195.44 | 400 |
| 2023-04-21 | 193.80 | $198.00 | 800 |
| 2023-04-20 | 191.94 | $195.25 | 300 |
| 2023-04-19 | 190.33 | $195.25 | 300 |
| 2023-04-18 | 188.41 | $192.54 | 1600 |
| 2023-04-17 | 186.71 | $187.00 | 300 |
| 2023-04-14 | 185.86 | $182.07 | 5200 |
| 2023-04-13 | 185.88 | $190.00 | 500 |
| 2023-04-12 | 184.19 | $186.26 | 100 |
| 2023-04-11 | 182.98 | $186.75 | 1000 |
| 2023-04-10 | 181.43 | $181.43 | 100 |
| 2023-04-06 | 180.72 | $183.25 | 800 |
| 2023-04-05 | 179.48 | $178.50 | 600 |
| 2023-04-04 | 179.00 | $181.16 | 100 |
| 2023-04-03 | 177.85 | $180.00 | 1100 |
| 2023-03-31 | 176.72 | $181.60 | 2400 |
| 2023-03-30 | 175.05 | $181.50 | 1900 |
| 2023-03-29 | 173.10 | $177.35 | 1200 |
| 2023-03-28 | 171.68 | $170.45 | 300 |
| 2023-03-27 | 171.46 | $171.90 | 100 |
| 2023-03-24 | 170.88 | $170.48 | 200 |
| 2023-03-23 | 170.49 | $175.92 | 200 |
| 2023-03-22 | 168.86 | $170.33 | 200 |
| 2023-03-21 | 168.12 | $171.90 | 1100 |
| 2023-03-20 | 166.91 | $164.51 | 300 |
| 2023-03-17 | 167.05 | $167.00 | 400 |
| 2023-03-16 | 166.66 | $166.20 | 300 |
| 2023-03-15 | 166.36 | $162.09 | 900 |
| 2023-03-14 | 166.86 | $170.00 | 1500 |
| 2023-03-13 | 165.75 | $166.75 | 3900 |
| 2023-03-10 | 165.12 | $167.00 | 2700 |
| 2023-03-09 | 164.32 | $163.58 | 1900 |
| 2023-03-08 | 164.10 | $162.85 | 1200 |
| 2023-03-07 | 163.97 | $169.38 | 4300 |
| 2023-03-06 | 162.43 | $163.22 | 800 |
| 2023-03-03 | 161.92 | $159.48 | 100 |
| 2023-03-02 | 162.09 | $156.51 | 100 |
| 2023-03-01 | 162.91 | $162.00 | 200 |
| 2023-02-28 | 162.68 | $157.75 | 100 |
| 2023-02-27 | 163.28 | $161.06 | 700 |
| 2023-02-24 | 163.26 | $159.07 | 1600 |
| 2023-02-23 | 163.62 | $165.75 | 300 |
| 2023-02-22 | 162.62 | $165.35 | 800 |
| 2023-02-21 | 161.50 | $168.74 | 800 |
| 2023-02-17 | 159.48 | $165.40 | 1400 |
| 2023-02-16 | 157.80 | $163.75 | 200 |
| 2023-02-15 | 156.19 | $158.73 | 700 |
| 2023-02-14 | 155.36 | $158.15 | 2200 |
| 2023-02-13 | 154.51 | $152.48 | 5900 |
| 2023-02-10 | 154.70 | $145.00 | 1700 |
| 2023-02-09 | 156.48 | $151.50 | 2200 |
| 2023-02-08 | 157.17 | $154.63 | 200 |
| 2023-02-07 | 157.28 | $154.87 | 700 |
| 2023-02-06 | 157.34 | $152.00 | 700 |
| 2023-02-03 | 157.99 | $161.42 | 1200 |
| 2023-02-02 | 156.73 | $160.25 | 4000 |
| 2023-02-01 | 155.50 | $151.01 | 400 |
| 2023-01-31 | 155.98 | $154.63 | 200 |
| 2023-01-30 | 155.76 | $155.43 | 1100 |
| 2023-01-27 | 155.31 | $151.23 | 300 |
| 2023-01-26 | 155.64 | $157.38 | 200 |
| 2023-01-25 | 154.71 | $155.00 | 500 |
| 2023-01-24 | 154.09 | $163.00 | 2600 |
| 2023-01-23 | 151.67 | $153.02 | 700 |
| 2023-01-20 | 150.94 | $152.25 | 2600 |
| 2023-01-19 | 150.22 | $151.45 | 2400 |
| 2023-01-18 | 149.55 | $152.86 | 7300 |
| 2023-01-17 | 148.44 | $150.32 | 6500 |
| 2023-01-13 | 147.68 | $151.98 | 700 |
| 2023-01-12 | 146.42 | $150.43 | 2400 |
| 2023-01-11 | 145.27 | $151.10 | 400 |
| 2023-01-10 | 143.79 | $150.49 | 3300 |
| 2023-01-09 | 142.19 | $149.62 | 1700 |
| 2023-01-06 | 140.50 | $145.75 | 200 |
| 2023-01-05 | 139.36 | $137.51 | 200 |
| 2023-01-04 | 139.78 | $142.48 | 100 |
| 2023-01-03 | 139.21 | $138.73 | 200 |
| 2022-12-30 | 139.34 | $134.75 | 400 |
| 2022-12-29 | 140.34 | $138.59 | 600 |
| 2022-12-28 | 140.68 | $134.00 | 2600 |
| 2022-12-27 | 142.04 | $139.69 | 200 |
| 2022-12-23 | 142.42 | $139.48 | 500 |
| 2022-12-22 | 142.89 | $138.00 | 100 |
| 2022-12-21 | 143.75 | $136.00 | 1500 |
| 2022-12-20 | 145.15 | $137.63 | 500 |
| 2022-12-19 | 146.41 | $139.19 | 13800 |
| 2022-12-16 | 147.53 | $139.74 | 500 |
| 2022-12-15 | 148.69 | $145.20 | 800 |
| 2022-12-14 | 148.86 | $147.51 | 300 |
| 2022-12-13 | 148.54 | $148.50 | 8700 |
| 2022-12-12 | 147.93 | $147.56 | 3500 |
| 2022-12-09 | 147.39 | $145.21 | 900 |
| 2022-12-08 | 147.23 | $145.25 | 1200 |
| 2022-12-07 | 146.99 | $143.71 | 500 |
| 2022-12-06 | 147.01 | $143.79 | 300 |
| 2022-12-05 | 146.98 | $148.71 | 1300 |
| 2022-12-02 | 145.88 | $147.46 | 200 |
| 2022-12-01 | 144.82 | $147.39 | 600 |
| 2022-11-30 | 143.57 | $148.50 | 5600 |
| 2022-11-29 | 141.86 | $143.13 | 100 |
| 2022-11-28 | 140.97 | $142.75 | 200 |
| 2022-11-25 | 139.99 | $142.50 | 3800 |
| 2022-11-23 | 138.87 | $143.19 | 400 |
| 2022-11-22 | 137.40 | $135.00 | 1000 |
| 2022-11-21 | 137.39 | $137.00 | 400 |
| 2022-11-18 | 136.93 | $135.34 | 400 |
| 2022-11-17 | 136.72 | $132.25 | 400 |
| 2022-11-16 | 137.10 | $136.50 | 300 |
| 2022-11-15 | 136.61 | $135.11 | 500 |
| 2022-11-14 | 136.31 | $132.03 | 12600 |
| 2022-11-11 | 136.57 | $134.00 | 4800 |
| 2022-11-10 | 136.43 | $139.18 | 700 |
| 2022-11-09 | 135.14 | $133.51 | 200 |
| 2022-11-08 | 134.81 | $138.98 | 100 |
| 2022-11-07 | 133.23 | $137.00 | 1300 |
| 2022-11-04 | 131.79 | $131.92 | 1800 |
| 2022-11-03 | 131.15 | $125.69 | 500 |
| 2022-11-02 | 131.69 | $137.25 | 200 |
| 2022-11-01 | 129.85 | $135.26 | 700 |
| 2022-10-31 | 128.10 | $133.51 | 2500 |
| 2022-10-28 | 126.42 | $131.27 | 100 |
| 2022-10-27 | 124.91 | $129.25 | 10800 |
| 2022-10-26 | 123.56 | $130.50 | 700 |
| 2022-10-25 | 121.71 | $131.28 | 1100 |
| 2022-10-24 | 119.39 | $123.53 | 100 |
| 2022-10-21 | 118.31 | $117.24 | 200 |
| 2022-10-20 | 118.38 | $124.75 | 300 |
| 2022-10-19 | 116.87 | $120.96 | 100 |
| 2022-10-18 | 115.92 | $124.50 | 400 |
| 2022-10-17 | 114.06 | $120.13 | 800 |
| 2022-10-14 | 112.82 | $113.30 | 100 |
| 2022-10-13 | 112.83 | $118.37 | 1800 |
| 2022-10-12 | 111.77 | $112.91 | 1800 |
| 2022-10-11 | 111.71 | $109.15 | 300 |
| 2022-10-10 | 112.44 | $112.53 | 1000 |
| 2022-10-07 | 112.58 | $116.59 | 100 |
| 2022-10-06 | 111.90 | $116.99 | 1100 |
| 2022-10-05 | 111.03 | $118.32 | 100 |
| 2022-10-04 | 109.76 | $116.26 | 2100 |
| 2022-10-03 | 108.73 | $106.76 | 500 |
| 2022-09-30 | 109.56 | $106.32 | 200 |
| 2022-09-29 | 110.63 | $109.55 | 700 |
| 2022-09-28 | 111.22 | $105.14 | 1100 |
| 2022-09-27 | 112.85 | $105.25 | 1600 |
| 2022-09-26 | 114.72 | $108.44 | 700 |
| 2022-09-23 | 116.24 | $106.00 | 600 |
| 2022-09-22 | 118.52 | $110.17 | 300 |
| 2022-09-21 | 120.29 | $111.99 | 1700 |
| 2022-09-20 | 121.95 | $118.44 | 100 |
| 2022-09-19 | 122.52 | $115.00 | 100 |
| 2022-09-16 | 123.88 | $119.53 | 100 |
| 2022-09-15 | 124.51 | $121.95 | — |
| 2022-09-14 | 124.70 | $121.95 | 100 |
| 2022-09-13 | 124.91 | $124.50 | 700 |
| 2022-09-12 | 124.59 | $125.10 | 1500 |
| 2022-09-09 | 124.07 | $121.32 | 400 |
| 2022-09-08 | 124.25 | $118.00 | 700 |
| 2022-09-07 | 125.13 | $117.29 | 100 |
| 2022-09-06 | 126.28 | $115.16 | 6100 |
| 2022-09-02 | 128.04 | $120.07 | 4300 |
| 2022-09-01 | 129.00 | $114.85 | 1700 |
| 2022-08-31 | 131.18 | $128.03 | 900 |
| 2022-08-30 | 130.89 | $129.01 | 100 |
| 2022-08-29 | 130.30 | $130.50 | 100 |
| 2022-08-26 | 129.24 | $128.89 | 100 |
| 2022-08-25 | 128.30 | $129.80 | 500 |
| 2022-08-24 | 126.97 | $129.10 | 100 |
| 2022-08-23 | 125.53 | $122.80 | 200 |
| 2022-08-22 | 125.13 | $125.45 | 2000 |
| 2022-08-19 | 124.06 | $128.13 | 800 |
| 2022-08-18 | 122.20 | $129.00 | 1300 |
| 2022-08-17 | 119.81 | $126.50 | 700 |
| 2022-08-16 | 117.52 | $128.00 | 600 |
| 2022-08-15 | 114.51 | $130.53 | 1300 |
| 2022-08-12 | 110.45 | $131.07 | 5300 |
| 2022-08-11 | 105.59 | $115.00 | 600 |
| 2022-08-10 | 103.33 | $108.49 | 800 |
| 2022-08-09 | 102.06 | $105.00 | 1000 |
| 2022-08-08 | 101.32 | $107.95 | 100 |
| 2022-08-05 | 99.83 | $107.05 | 400 |
| 2022-08-04 | 98.30 | $104.25 | 500 |
| 2022-08-03 | 97.11 | $100.01 | 300 |
| 2022-08-02 | 96.62 | $99.83 | 400 |
| 2022-08-01 | 96.11 | $99.26 | 800 |
| 2022-07-29 | 95.64 | $100.10 | 1100 |
| 2022-07-28 | 94.94 | $98.15 | 600 |
| 2022-07-27 | 94.54 | $99.79 | 1400 |
| 2022-07-26 | 93.76 | $94.00 | 2000 |
| 2022-07-25 | 94.08 | $95.55 | 600 |
| 2022-07-22 | 94.15 | $101.77 | 2800 |
| 2022-07-21 | 92.94 | $98.78 | 2600 |
| 2022-07-20 | 92.19 | $97.43 | 1200 |
| 2022-07-19 | 91.63 | $94.45 | 500 |
| 2022-07-18 | 91.64 | $91.24 | 200 |
| 2022-07-15 | 92.35 | $90.75 | 900 |
| 2022-07-14 | 93.32 | $90.05 | 500 |
| 2022-07-13 | 94.62 | $90.38 | 400 |
| 2022-07-12 | 96.08 | $89.85 | 5500 |
| 2022-07-11 | 97.92 | $92.11 | 300 |
| 2022-07-08 | 99.60 | $98.70 | 300 |
| 2022-07-07 | 100.19 | $95.83 | 3200 |
| 2022-07-06 | 101.49 | $102.10 | 500 |
| 2022-07-05 | 101.69 | $98.29 | 100 |
| 2022-07-01 | 102.75 | $99.64 | 11600 |
| 2022-06-30 | 103.71 | $102.15 | 400 |
| 2022-06-29 | 104.31 | $100.92 | 600 |
| 2022-06-28 | 105.28 | $107.15 | 2000 |
| 2022-06-27 | 105.10 | $104.54 | 300 |
| 2022-06-24 | 105.45 | $111.25 | 600 |
| 2022-06-23 | 104.46 | $102.83 | 200 |
| 2022-06-22 | 105.10 | $102.23 | 1500 |
| 2022-06-21 | 105.98 | $104.65 | 100 |
| 2022-06-17 | 106.51 | $100.29 | 200 |
| 2022-06-16 | 108.05 | $102.13 | 700 |
| 2022-06-15 | 109.45 | $105.28 | 1300 |
| 2022-06-14 | 110.43 | $100.51 | 300 |
| 2022-06-13 | 112.56 | $104.08 | 400 |
| 2022-06-10 | 114.29 | $109.75 | 2100 |
| 2022-06-09 | 115.09 | $110.20 | 200 |
| 2022-06-08 | 115.91 | $117.00 | 500 |
| 2022-06-07 | 115.42 | $114.13 | 600 |
| 2022-06-06 | 115.45 | $111.10 | 66700 |
| 2022-06-03 | 116.10 | $117.00 | 700 |
| 2022-06-02 | 115.60 | $111.99 | 500 |
| 2022-06-01 | 116.06 | $115.13 | 2100 |
| 2022-05-31 | 115.91 | $122.03 | 4400 |
| 2022-05-27 | 114.28 | $121.63 | 800 |
| 2022-05-26 | 112.45 | $115.70 | 1500 |
| 2022-05-25 | 111.56 | $115.75 | 500 |
| 2022-05-24 | 110.51 | $112.00 | 1700 |
| 2022-05-23 | 110.08 | $117.25 | 1400 |
| 2022-05-20 | 108.47 | $112.32 | 1200 |
| 2022-05-19 | 107.64 | $113.99 | 800 |
| 2022-05-18 | 106.32 | $113.96 | 700 |
| 2022-05-17 | 104.80 | $115.21 | 400 |
| 2022-05-16 | 102.78 | $111.65 | 3100 |
| 2022-05-13 | 101.21 | $109.99 | 1400 |
| 2022-05-12 | 99.75 | $100.73 | 700 |
| 2022-05-11 | 100.03 | $100.25 | 1700 |
| 2022-05-10 | 100.48 | $100.98 | 2200 |
| 2022-05-09 | 100.87 | $97.11 | 1500 |
| 2022-05-06 | 102.17 | $104.50 | 1700 |
| 2022-05-05 | 102.14 | $105.13 | 600 |
| 2022-05-04 | 102.00 | $114.13 | 2700 |
| 2022-05-03 | 99.96 | $101.25 | 900 |
| 2022-05-02 | 100.35 | $100.25 | 1000 |
| 2022-04-29 | 101.04 | $99.75 | 700 |
| 2022-04-28 | 101.98 | $98.60 | 2200 |
| 2022-04-27 | 103.35 | $99.82 | 4600 |
| 2022-04-26 | 104.71 | $100.01 | 1600 |
| 2022-04-25 | 106.28 | $105.74 | 3700 |
| 2022-04-22 | 106.92 | $108.50 | 2000 |
| 2022-04-21 | 107.11 | $107.66 | 100 |
| 2022-04-20 | 107.54 | $110.63 | 1000 |
| 2022-04-19 | 107.43 | $110.25 | 400 |
| 2022-04-18 | 107.42 | $111.43 | 900 |
| 2022-04-14 | 107.18 | $108.76 | 800 |
| 2022-04-13 | 107.50 | $106.42 | 700 |
| 2022-04-12 | 108.40 | $107.50 | 1800 |
| 2022-04-11 | 109.25 | $109.38 | 2800 |
| 2022-04-08 | 109.87 | $105.57 | 800 |
| 2022-04-07 | 111.43 | $108.66 | 3500 |
| 2022-04-06 | 112.62 | $109.01 | 1000 |
| 2022-04-05 | 113.95 | $117.50 | 200 |
| 2022-04-04 | 113.73 | $118.35 | 1000 |
| 2022-04-01 | 113.33 | $118.61 | 200 |
| 2022-03-31 | 112.85 | $116.00 | 1000 |
| 2022-03-30 | 112.87 | $114.96 | 300 |
| 2022-03-29 | 113.14 | $120.38 | 1800 |
| 2022-03-28 | 112.36 | $114.00 | 500 |
| 2022-03-25 | 112.83 | $114.52 | 500 |
| 2022-03-24 | 113.31 | $112.35 | 3100 |
| 2022-03-23 | 114.37 | $118.50 | 300 |
| 2022-03-22 | 114.35 | $122.00 | 200 |
| 2022-03-21 | 113.63 | $119.32 | 200 |
| 2022-03-18 | 113.41 | $122.66 | 2900 |
| 2022-03-17 | 112.51 | $119.37 | 1700 |
| 2022-03-16 | 112.21 | $118.01 | 500 |
| 2022-03-15 | 112.20 | $115.57 | 1600 |
| 2022-03-14 | 112.78 | $114.04 | 400 |
| 2022-03-11 | 113.83 | $117.91 | 1200 |
| 2022-03-10 | 114.30 | $112.45 | 2400 |
| 2022-03-09 | 116.07 | $114.43 | 2400 |
| 2022-03-08 | 117.78 | $108.11 | 1000 |
| 2022-03-07 | 121.15 | $104.34 | 2300 |
| 2022-03-04 | 125.93 | $105.71 | 3600 |
| 2022-03-03 | 131.23 | $115.47 | 5100 |
| 2022-03-02 | 135.37 | $122.64 | 1300 |
| 2022-03-01 | 138.70 | $124.57 | 3600 |
| 2022-02-28 | 142.18 | $141.37 | 1400 |
| 2022-02-25 | 142.71 | $138.02 | 900 |
| 2022-02-24 | 144.03 | $137.18 | 500 |
| 2022-02-23 | 145.77 | $137.63 | 200 |
| 2022-02-22 | 147.69 | $145.65 | 1000 |
| 2022-02-18 | 148.25 | $145.60 | 600 |
| 2022-02-17 | 148.91 | $152.47 | 500 |
| 2022-02-16 | 148.23 | $150.61 | 2800 |
| 2022-02-15 | 147.84 | $146.02 | 500 |
| 2022-02-14 | 148.36 | $151.88 | 600 |
| 2022-02-11 | 147.73 | $145.50 | 400 |
| 2022-02-10 | 148.36 | $148.01 | 500 |
| 2022-02-09 | 148.56 | $154.04 | 1500 |
| 2022-02-08 | 147.54 | $153.75 | 700 |
| 2022-02-07 | 146.42 | $148.71 | 400 |
| 2022-02-04 | 146.20 | $144.50 | 300 |
| 2022-02-03 | 146.84 | $142.31 | 700 |
| 2022-02-02 | 148.05 | $148.05 | 1500 |
| 2022-02-01 | 148.27 | $151.74 | 8100 |
| 2022-01-31 | 147.75 | $151.76 | 1700 |
| 2022-01-28 | 147.16 | $145.75 | 500 |
| 2022-01-27 | 147.76 | $140.00 | 1700 |
| 2022-01-26 | 149.67 | $148.57 | 1000 |
| 2022-01-25 | 150.10 | $141.25 | 800 |
| 2022-01-24 | 152.14 | $144.74 | 11700 |
| 2022-01-21 | 153.78 | $149.00 | 900 |
| 2022-01-20 | 154.79 | $152.63 | 900 |
| 2022-01-19 | 155.20 | $152.25 | 600 |
| 2022-01-18 | 155.75 | $148.38 | 2400 |
| 2022-01-14 | 157.19 | $157.09 | 1300 |
| 2022-01-13 | 157.02 | $160.33 | 800 |
| 2022-01-12 | 156.14 | $156.60 | 600 |
| 2022-01-11 | 155.89 | $160.00 | 2400 |
| 2022-01-10 | 154.87 | $153.80 | 1500 |
| 2022-01-07 | 155.00 | $152.50 | 700 |
| 2022-01-06 | 155.41 | $151.56 | 2000 |
| 2022-01-05 | 156.08 | $165.10 | 2500 |
| 2022-01-04 | 153.99 | $160.00 | 1500 |
| 2022-01-03 | 152.64 | $161.14 | 3500 |
| 2021-12-31 | 150.84 | $157.50 | 800 |
| 2021-12-30 | 149.51 | $157.50 | 500 |
| 2021-12-29 | 147.98 | $157.43 | 1500 |
| 2021-12-28 | 146.23 | $155.50 | 500 |
| 2021-12-27 | 144.62 | $155.57 | 5200 |
| 2021-12-23 | 142.76 | $152.45 | 500 |
| 2021-12-22 | 141.29 | $149.26 | 5100 |
| 2021-12-21 | 140.29 | $148.50 | 600 |
| 2021-12-20 | 139.32 | $147.91 | 2100 |
| 2021-12-17 | 138.37 | $146.72 | 700 |
| 2021-12-16 | 137.56 | $142.64 | 700 |
| 2021-12-15 | 137.53 | $141.30 | 3100 |
| 2021-12-14 | 137.84 | $141.00 | 5700 |
| 2021-12-13 | 138.31 | $145.89 | 2000 |
| 2021-12-10 | 137.89 | $148.75 | 2500 |
| 2021-12-09 | 136.87 | $144.00 | 900 |
| 2021-12-08 | 136.74 | $150.42 | 1500 |
| 2021-12-07 | 135.32 | $145.48 | 1000 |
| 2021-12-06 | 134.79 | $142.00 | 3700 |
| 2021-12-03 | 135.00 | $134.00 | 3700 |
| 2021-12-02 | 137.01 | $135.32 | 6100 |
| 2021-12-01 | 139.16 | $137.77 | 6500 |
| 2021-11-30 | 141.22 | $139.50 | 1400 |
| 2021-11-29 | 143.34 | $135.95 | 4100 |
| 2021-11-26 | 146.63 | $136.38 | 2000 |
| 2021-11-24 | 150.45 | $144.00 | 1800 |
| 2021-11-23 | 153.35 | $148.60 | 1800 |
| 2021-11-22 | 155.82 | $152.36 | 14900 |
| 2021-11-19 | 157.97 | $155.13 | 4000 |
| 2021-11-18 | 159.94 | $155.01 | 2300 |
| 2021-11-17 | 162.33 | $157.78 | 800 |
| 2021-11-16 | 164.58 | $161.25 | 2900 |
| 2021-11-15 | 166.52 | $161.60 | 1100 |
| 2021-11-12 | 168.77 | $163.63 | 700 |
| 2021-11-11 | 171.00 | $163.00 | 2200 |
| 2021-11-10 | 173.78 | $169.38 | 600 |
| 2021-11-09 | 175.71 | $170.00 | 2200 |
| 2021-11-08 | 177.87 | $166.75 | 1700 |
| 2021-11-05 | 181.11 | $169.38 | 4600 |
| 2021-11-04 | 184.35 | $173.66 | 800 |
| 2021-11-03 | 187.24 | $176.00 | 800 |
| 2021-11-02 | 190.13 | $176.14 | 6900 |
| 2021-11-01 | 193.47 | $190.38 | 2200 |
| 2021-10-29 | 194.36 | $189.00 | 1600 |
| 2021-10-28 | 195.70 | $191.25 | 800 |
| 2021-10-27 | 196.79 | $196.10 | 100 |
| 2021-10-26 | 197.03 | $198.40 | 1100 |
| 2021-10-25 | 196.83 | $196.00 | 500 |
| 2021-10-22 | 197.12 | $197.00 | 500 |
| 2021-10-21 | 197.24 | $195.05 | 1700 |
| 2021-10-20 | 197.80 | $197.25 | 800 |
| 2021-10-19 | 197.99 | $198.30 | 1900 |
| 2021-10-18 | 197.99 | $198.50 | 500 |
| 2021-10-15 | 197.95 | $200.16 | 400 |
| 2021-10-14 | 197.56 | $196.05 | 300 |
| 2021-10-13 | 197.98 | $194.22 | 800 |
| 2021-10-12 | 198.85 | $194.25 | 800 |
| 2021-10-11 | 199.87 | $190.20 | 1300 |
| 2021-10-08 | 201.89 | $194.13 | 700 |
| 2021-10-07 | 203.41 | $204.07 | 500 |
| 2021-10-06 | 203.07 | $194.21 | 600 |
| 2021-10-05 | 204.74 | $197.93 | 1100 |
| 2021-10-04 | 205.88 | $197.63 | 500 |
| 2021-10-01 | 207.25 | $200.00 | 4500 |
| 2021-09-30 | 208.31 | $198.00 | 800 |
| 2021-09-29 | 209.95 | $202.22 | 300 |
| 2021-09-28 | 210.92 | $203.50 | 1400 |
| 2021-09-27 | 211.74 | $207.10 | 600 |
| 2021-09-24 | 211.89 | $212.64 | 500 |
| 2021-09-23 | 210.86 | $214.54 | 9800 |
| 2021-09-22 | 209.22 | $216.80 | 5100 |
| 2021-09-21 | 206.80 | $209.61 | 1300 |
| 2021-09-20 | 205.47 | $200.50 | 1000 |
| 2021-09-17 | 205.81 | $209.57 | 1500 |
| 2021-09-16 | 204.25 | $210.13 | 43900 |
| 2021-09-15 | 202.29 | $201.85 | 3600 |
| 2021-09-14 | 201.73 | $200.43 | 4400 |
| 2021-09-13 | 201.34 | $198.95 | 700 |
| 2021-09-10 | 201.16 | $202.33 | 1500 |
| 2021-09-09 | 200.21 | $201.00 | 700 |
| 2021-09-08 | 199.36 | $198.41 | 1000 |
| 2021-09-07 | 198.87 | $204.60 | 1000 |
| 2021-09-03 | 196.97 | $199.00 | 1600 |
| 2021-09-02 | 195.92 | $195.68 | 2300 |
| 2021-09-01 | 195.36 | $196.89 | 700 |
| 2021-08-31 | 194.43 | $194.50 | 300 |
| 2021-08-30 | 193.83 | $193.95 | 800 |
| 2021-08-27 | 193.21 | $196.00 | 900 |
| 2021-08-26 | 192.03 | $194.75 | 700 |
| 2021-08-25 | 190.90 | $197.88 | 1300 |
| 2021-08-24 | 188.90 | $188.93 | 700 |
| 2021-08-23 | 188.44 | $185.00 | 42100 |
| 2021-08-20 | 188.72 | $186.43 | 46600 |
| 2021-08-19 | 188.71 | $187.54 | 600 |
| 2021-08-18 | 188.44 | $190.00 | 600 |
| 2021-08-17 | 187.58 | $190.80 | 500 |
| 2021-08-16 | 186.39 | $192.58 | 1900 |
| 2021-08-13 | 184.62 | $197.00 | 700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
96.03
2026-08-10
Close Price
$94.27
Vol: 4.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
89.27
Average
182.18
Maximum
308.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 96.03 | $94.27 | 4.3M |
| 2026-08-07 | 97.43 | $94.74 | 6.3M |
| 2026-08-06 | 99.03 | $93.01 | 7.4M |
| 2026-08-05 | 101.57 | $92.91 | 15.8M |
| 2026-08-04 | 104.72 | $104.96 | 3.8M |
| 2026-08-03 | 104.76 | $105.96 | 3.0M |
| 2026-07-31 | 104.49 | $104.47 | 2.1M |
| 2026-07-30 | 104.65 | $102.13 | 2.2M |
| 2026-07-29 | 105.58 | $107.78 | 1.9M |
| 2026-07-28 | 104.93 | $109.06 | 2.3M |
| 2026-07-27 | 103.74 | $105.84 | 2.6M |
| 2026-07-24 | 103.33 | $101.25 | 2.3M |
| 2026-07-23 | 104.29 | $100.82 | 2.2M |
| 2026-07-22 | 105.60 | $99.80 | 2.8M |
| 2026-07-21 | 107.52 | $100.95 | 1.4M |
| 2026-07-20 | 109.48 | $106.53 | 1.8M |
| 2026-07-17 | 110.09 | $106.56 | 2.0M |
| 2026-07-16 | 110.78 | $108.30 | 1.7M |
| 2026-07-15 | 111.03 | $110.00 | 1.8M |
| 2026-07-14 | 110.76 | $108.47 | 2.7M |
| 2026-07-13 | 110.86 | $112.40 | 2.9M |
| 2026-07-10 | 109.71 | $110.66 | 1.3M |
| 2026-07-09 | 108.80 | $110.79 | 2.3M |
| 2026-07-08 | 107.62 | $111.32 | 2.3M |
| 2026-07-07 | 105.99 | $108.35 | 1.5M |
| 2026-07-06 | 104.91 | $107.43 | 1.4M |
| 2026-07-02 | 103.88 | $106.03 | 2.4M |
| 2026-07-01 | 103.05 | $105.39 | 1.7M |
| 2026-06-30 | 102.24 | $102.17 | 2.4M |
| 2026-06-29 | 102.27 | $104.12 | 2.3M |
| 2026-06-26 | 101.70 | $104.19 | 7.0M |
| 2026-06-25 | 100.98 | $96.19 | 4.2M |
| 2026-06-24 | 102.64 | $98.51 | 2.6M |
| 2026-06-23 | 103.93 | $97.85 | 2.9M |
| 2026-06-22 | 105.70 | $97.44 | 3.7M |
| 2026-06-18 | 107.97 | $101.83 | 3.8M |
| 2026-06-17 | 109.29 | $101.65 | 2.2M |
| 2026-06-16 | 110.91 | $108.92 | 2.1M |
| 2026-06-15 | 110.53 | $108.98 | 2.7M |
| 2026-06-12 | 109.97 | $110.65 | 2.2M |
| 2026-06-11 | 108.70 | $110.80 | 2.4M |
| 2026-06-10 | 107.05 | $112.94 | 4.6M |
| 2026-06-09 | 104.31 | $111.31 | 2.9M |
| 2026-06-08 | 101.46 | $104.95 | 2.9M |
| 2026-06-05 | 99.98 | $100.49 | 2.1M |
| 2026-06-04 | 99.58 | $100.83 | 2.3M |
| 2026-06-03 | 98.98 | $100.70 | 4.0M |
| 2026-06-02 | 98.30 | $101.99 | 1.9M |
| 2026-06-01 | 97.07 | $104.31 | 4.4M |
| 2026-05-29 | 94.86 | $96.98 | 5.6M |
| 2026-05-28 | 94.51 | $95.58 | 1.9M |
| 2026-05-27 | 94.57 | $95.75 | 2.9M |
| 2026-05-26 | 94.64 | $93.81 | 3.0M |
| 2026-05-22 | 95.37 | $97.38 | 1.7M |
| 2026-05-21 | 95.19 | $97.12 | 1.4M |
| 2026-05-20 | 95.09 | $96.75 | 2.6M |
| 2026-05-19 | 95.14 | $97.50 | 2.0M |
| 2026-05-18 | 95.01 | $97.29 | 2.0M |
| 2026-05-15 | 94.99 | $92.38 | 2.5M |
| 2026-05-14 | 96.57 | $93.85 | 3.2M |
| 2026-05-13 | 98.09 | $95.01 | 2.4M |
| 2026-05-12 | 99.62 | $95.96 | 3.6M |
| 2026-05-11 | 101.23 | $93.96 | 4.6M |
| 2026-05-08 | 103.85 | $101.19 | 2.9M |
| 2026-05-07 | 104.78 | $101.20 | 5.9M |
| 2026-05-06 | 105.92 | $99.11 | 7.0M |
| 2026-05-05 | 107.97 | $103.33 | 3.2M |
| 2026-05-04 | 109.12 | $104.45 | 3.1M |
| 2026-05-01 | 110.16 | $106.13 | 1.6M |
| 2026-04-30 | 110.88 | $107.93 | 3.1M |
| 2026-04-29 | 111.15 | $107.60 | 1.5M |
| 2026-04-28 | 111.55 | $109.09 | 3.4M |
| 2026-04-27 | 111.54 | $110.93 | 3.7M |
| 2026-04-24 | 110.90 | $111.57 | 3.7M |
| 2026-04-23 | 109.90 | $106.05 | 1.7M |
| 2026-04-22 | 110.40 | $106.61 | 3.4M |
| 2026-04-21 | 110.79 | $109.50 | 2.1M |
| 2026-04-20 | 110.34 | $109.63 | 1.7M |
| 2026-04-17 | 109.71 | $110.08 | 5.5M |
| 2026-04-16 | 108.78 | $109.06 | 5.4M |
| 2026-04-15 | 107.95 | $111.79 | 1.9M |
| 2026-04-14 | 106.07 | $106.76 | 2.6M |
| 2026-04-13 | 105.38 | $105.33 | 2.6M |
| 2026-04-10 | 105.00 | $102.38 | 2.7M |
| 2026-04-09 | 105.48 | $105.25 | 3.1M |
| 2026-04-08 | 105.18 | $109.51 | 2.7M |
| 2026-04-07 | 103.49 | $103.63 | 2.2M |
| 2026-04-06 | 103.32 | $104.67 | 1.7M |
| 2026-04-02 | 102.84 | $106.38 | 2.5M |
| 2026-04-01 | 101.76 | $102.73 | 2.1M |
| 2026-03-31 | 101.67 | $101.95 | 3.6M |
| 2026-03-30 | 101.87 | $99.50 | 2.9M |
| 2026-03-27 | 102.96 | $100.50 | 3.1M |
| 2026-03-26 | 104.06 | $103.57 | 2.2M |
| 2026-03-25 | 104.49 | $103.40 | 3.9M |
| 2026-03-24 | 105.16 | $107.83 | 2.5M |
| 2026-03-23 | 104.65 | $109.38 | 3.3M |
| 2026-03-20 | 103.64 | $104.81 | 3.8M |
| 2026-03-19 | 103.96 | $106.41 | 1.7M |
| 2026-03-18 | 103.97 | $106.50 | 2.5M |
| 2026-03-17 | 104.07 | $109.25 | 3.2M |
| 2026-03-16 | 103.46 | $108.67 | 2.8M |
| 2026-03-13 | 103.05 | $108.37 | 2.6M |
| 2026-03-12 | 102.81 | $105.53 | 5.9M |
| 2026-03-11 | 103.60 | $109.59 | 3.3M |
| 2026-03-10 | 103.47 | $107.25 | 3.4M |
| 2026-03-09 | 104.25 | $109.41 | 3.8M |
| 2026-03-06 | 104.73 | $112.25 | 3.7M |
| 2026-03-05 | 104.65 | $114.57 | 2.6M |
| 2026-03-04 | 104.05 | $112.68 | 3.3M |
| 2026-03-03 | 104.18 | $111.40 | 4.8M |
| 2026-03-02 | 105.03 | $106.08 | 7.1M |
| 2026-02-27 | 108.03 | $106.14 | 22.0M |
| 2026-02-26 | 111.96 | $123.13 | 6.2M |
| 2026-02-25 | 111.66 | $119.84 | 5.3M |
| 2026-02-24 | 112.64 | $118.39 | 3.2M |
| 2026-02-23 | 114.61 | $115.42 | 3.3M |
| 2026-02-20 | 118.26 | $121.02 | 2.9M |
| 2026-02-19 | 121.26 | $122.16 | 4.9M |
| 2026-02-18 | 124.88 | $126.08 | 6.3M |
| 2026-02-17 | 128.35 | $123.91 | 3.5M |
| 2026-02-13 | 133.58 | $125.17 | 8.7M |
| 2026-02-12 | 139.83 | $141.37 | 2.8M |
| 2026-02-11 | 142.60 | $144.28 | 3.1M |
| 2026-02-10 | 145.31 | $151.63 | 5.0M |
| 2026-02-09 | 146.56 | $154.51 | 20.8M |
| 2026-02-06 | 147.43 | $152.53 | 2.1M |
| 2026-02-05 | 149.41 | $149.47 | 3.1M |
| 2026-02-04 | 153.06 | $153.90 | 3.2M |
| 2026-02-03 | 156.38 | $153.20 | 3.4M |
| 2026-02-02 | 160.92 | $162.51 | 2.4M |
| 2026-01-30 | 163.76 | $165.15 | 4.2M |
| 2026-01-29 | 166.63 | $168.72 | 2.7M |
| 2026-01-28 | 169.25 | $166.73 | 3.4M |
| 2026-01-27 | 173.29 | $168.12 | 3.2M |
| 2026-01-26 | 178.01 | $174.70 | 3.0M |
| 2026-01-23 | 181.88 | $174.91 | 4.6M |
| 2026-01-22 | 186.72 | $181.20 | 4.5M |
| 2026-01-21 | 190.80 | $181.07 | 3.5M |
| 2026-01-20 | 195.95 | $184.08 | 3.7M |
| 2026-01-16 | 201.39 | $188.46 | 3.8M |
| 2026-01-15 | 206.72 | $201.08 | 2.5M |
| 2026-01-14 | 209.28 | $199.85 | 2.8M |
| 2026-01-13 | 212.84 | $203.70 | 3.4M |
| 2026-01-12 | 215.97 | $206.40 | 4.3M |
| 2026-01-09 | 218.94 | $215.30 | 1.3M |
| 2026-01-08 | 219.71 | $217.36 | 2.4M |
| 2026-01-07 | 219.99 | $211.52 | 2.2M |
| 2026-01-06 | 222.13 | $219.75 | 1.4M |
| 2026-01-05 | 222.10 | $221.42 | 962249 |
| 2026-01-02 | 221.49 | $218.27 | 2.4M |
| 2025-12-31 | 221.70 | $215.04 | 1.1M |
| 2025-12-30 | 222.92 | $217.46 | 857949 |
| 2025-12-29 | 223.59 | $217.14 | 1.5M |
| 2025-12-26 | 224.44 | $220.65 | 791116 |
| 2025-12-24 | 224.29 | $219.72 | 709700 |
| 2025-12-23 | 224.32 | $219.21 | 1.4M |
| 2025-12-22 | 224.45 | $223.97 | 1.9M |
| 2025-12-19 | 223.02 | $222.11 | 3.8M |
| 2025-12-18 | 221.78 | $220.18 | 2.6M |
| 2025-12-17 | 220.81 | $217.72 | 2.4M |
| 2025-12-16 | 220.35 | $219.34 | 1.7M |
| 2025-12-15 | 219.21 | $219.70 | 2.3M |
| 2025-12-12 | 217.65 | $223.04 | 3.2M |
| 2025-12-11 | 214.64 | $220.18 | 1.9M |
| 2025-12-10 | 211.85 | $218.34 | 2.8M |
| 2025-12-09 | 209.04 | $216.00 | 2.7M |
| 2025-12-08 | 206.36 | $214.78 | 2.1M |
| 2025-12-05 | 203.52 | $208.50 | 2.3M |
| 2025-12-04 | 202.11 | $211.09 | 1.1M |
| 2025-12-03 | 199.65 | $211.77 | 1.7M |
| 2025-12-02 | 196.54 | $208.12 | 2.3M |
| 2025-12-01 | 194.03 | $204.12 | 2.2M |
| 2025-11-28 | 192.40 | $208.81 | 1.6M |
| 2025-11-26 | 189.12 | $199.92 | 4.1M |
| 2025-11-25 | 188.15 | $195.93 | 2.4M |
| 2025-11-24 | 188.46 | $191.79 | 2.8M |
| 2025-11-21 | 190.41 | $193.31 | 1.5M |
| 2025-11-20 | 192.55 | $192.50 | 2.4M |
| 2025-11-19 | 195.67 | $193.27 | 1.7M |
| 2025-11-18 | 199.47 | $193.19 | 2.7M |
| 2025-11-17 | 204.36 | $191.11 | 3.7M |
| 2025-11-14 | 211.20 | $198.58 | 5.1M |
| 2025-11-13 | 217.36 | $201.00 | 9.3M |
| 2025-11-12 | 224.24 | $234.45 | 3.0M |
| 2025-11-11 | 222.19 | $231.86 | 2.1M |
| 2025-11-10 | 220.64 | $229.85 | 2.1M |
| 2025-11-07 | 219.55 | $223.03 | 3.3M |
| 2025-11-06 | 220.56 | $216.49 | 2.1M |
| 2025-11-05 | 224.05 | $216.22 | 4.1M |
| 2025-11-04 | 228.55 | $222.03 | 4.2M |
| 2025-11-03 | 232.35 | $231.02 | 1.8M |
| 2025-10-31 | 234.28 | $232.59 | 3.8M |
| 2025-10-30 | 236.26 | $230.88 | 2.7M |
| 2025-10-29 | 239.35 | $236.53 | 1.6M |
| 2025-10-28 | 241.44 | $237.21 | 3.5M |
| 2025-10-27 | 243.88 | $244.54 | 1.7M |
| 2025-10-24 | 244.63 | $243.92 | 2.2M |
| 2025-10-23 | 245.85 | $251.29 | 1.5M |
| 2025-10-22 | 245.11 | $252.34 | 2.2M |
| 2025-10-21 | 243.99 | $251.04 | 1.4M |
| 2025-10-20 | 243.17 | $250.49 | 1.8M |
| 2025-10-17 | 242.49 | $251.86 | 2.1M |
| 2025-10-16 | 241.38 | $249.85 | 1.9M |
| 2025-10-15 | 240.86 | $249.91 | 2.1M |
| 2025-10-14 | 240.39 | $249.94 | 2.1M |
| 2025-10-13 | 240.02 | $249.73 | 2.8M |
| 2025-10-10 | 239.86 | $242.18 | 3.4M |
| 2025-10-09 | 242.29 | $247.70 | 2.4M |
| 2025-10-08 | 243.75 | $246.04 | 4.6M |
| 2025-10-07 | 246.29 | $237.89 | 6.7M |
| 2025-10-06 | 252.19 | $247.00 | 3.2M |
| 2025-10-03 | 256.71 | $256.30 | 3.5M |
| 2025-10-02 | 259.46 | $249.64 | 3.1M |
| 2025-10-01 | 265.10 | $252.42 | 5.9M |
| 2025-09-30 | 271.25 | $254.00 | 6.6M |
| 2025-09-29 | 278.35 | $283.26 | 1.6M |
| 2025-09-26 | 277.84 | $280.17 | 1.1M |
| 2025-09-25 | 278.27 | $279.02 | 1.2M |
| 2025-09-24 | 279.25 | $279.77 | 1.4M |
| 2025-09-23 | 280.28 | $284.08 | 1.4M |
| 2025-09-22 | 280.27 | $285.32 | 1.8M |
| 2025-09-19 | 279.95 | $284.50 | 1.7M |
| 2025-09-18 | 279.91 | $282.33 | 1.3M |
| 2025-09-17 | 280.65 | $278.98 | 1.8M |
| 2025-09-16 | 282.70 | $279.93 | 1.8M |
| 2025-09-15 | 285.00 | $278.00 | 1.5M |
| 2025-09-12 | 288.48 | $281.09 | 2.1M |
| 2025-09-11 | 291.81 | $292.15 | 1.2M |
| 2025-09-10 | 292.40 | $291.22 | 1.2M |
| 2025-09-09 | 293.45 | $291.94 | 1.7M |
| 2025-09-08 | 294.53 | $288.04 | 2.5M |
| 2025-09-05 | 297.10 | $295.28 | 1.9M |
| 2025-09-04 | 297.96 | $292.38 | 2.3M |
| 2025-09-03 | 299.91 | $294.43 | 1.5M |
| 2025-09-02 | 301.62 | $299.00 | 2.6M |
| 2025-08-29 | 302.24 | $307.17 | 1.3M |
| 2025-08-28 | 300.37 | $308.60 | 872253 |
| 2025-08-27 | 297.62 | $305.34 | 1.1M |
| 2025-08-26 | 295.30 | $300.82 | 2.4M |
| 2025-08-25 | 293.90 | $299.98 | 1.2M |
| 2025-08-22 | 292.48 | $299.42 | 748803 |
| 2025-08-21 | 290.96 | $295.00 | 998201 |
| 2025-08-20 | 290.54 | $294.53 | 1.4M |
| 2025-08-19 | 290.22 | $290.76 | 2.0M |
| 2025-08-18 | 291.06 | $294.00 | 1.2M |
| 2025-08-15 | 291.11 | $293.31 | 1.4M |
| 2025-08-14 | 291.42 | $288.77 | 1.8M |
| 2025-08-13 | 293.27 | $293.72 | 1.4M |
| 2025-08-12 | 293.99 | $288.38 | 1.6M |
| 2025-08-11 | 296.57 | $284.58 | 2.9M |
| 2025-08-08 | 300.91 | $280.59 | 7.3M |
| 2025-08-07 | 307.43 | $306.07 | 2.7M |
| 2025-08-06 | 307.25 | $306.95 | 2.7M |
| 2025-08-05 | 306.66 | $304.48 | 2.2M |
| 2025-08-04 | 306.63 | $303.91 | 1.5M |
| 2025-08-01 | 306.69 | $299.62 | 2.0M |
| 2025-07-31 | 308.01 | $302.26 | 2.3M |
| 2025-07-30 | 308.66 | $304.02 | 2.7M |
| 2025-07-29 | 308.78 | $305.24 | 1.9M |
| 2025-07-28 | 308.39 | $306.25 | 1.4M |
| 2025-07-25 | 307.44 | $304.97 | 1.4M |
| 2025-07-24 | 306.55 | $300.04 | 2.2M |
| 2025-07-23 | 306.86 | $305.48 | 1.6M |
| 2025-07-22 | 305.35 | $301.72 | 2.0M |
| 2025-07-21 | 304.53 | $302.53 | 2.5M |
| 2025-07-18 | 303.11 | $306.79 | 1.9M |
| 2025-07-17 | 299.85 | $304.79 | 2.3M |
| 2025-07-16 | 296.34 | $296.26 | 1.9M |
| 2025-07-15 | 294.62 | $293.41 | 1.7M |
| 2025-07-14 | 293.28 | $295.12 | 2.5M |
| 2025-07-11 | 290.95 | $289.89 | 1.4M |
| 2025-07-10 | 289.62 | $289.58 | 1.6M |
| 2025-07-09 | 287.95 | $286.33 | 1.8M |
| 2025-07-08 | 286.81 | $285.24 | 2.6M |
| 2025-07-07 | 285.63 | $282.85 | 1.5M |
| 2025-07-03 | 284.79 | $281.05 | 1.1M |
| 2025-07-02 | 284.20 | $282.33 | 2.7M |
| 2025-07-01 | 282.92 | $284.76 | 2.7M |
| 2025-06-30 | 280.44 | $285.76 | 3.3M |
| 2025-06-27 | 276.96 | $278.68 | 18.4M |
| 2025-06-26 | 274.82 | $271.26 | 2.9M |
| 2025-06-25 | 274.45 | $267.98 | 3.4M |
| 2025-06-24 | 274.89 | $275.83 | 5.8M |
| 2025-06-23 | 272.81 | $270.53 | 6.1M |
| 2025-06-20 | 271.82 | $263.75 | 7.2M |
| 2025-06-18 | 272.62 | $272.47 | 6.5M |
| 2025-06-17 | 270.69 | $271.60 | 5.4M |
| 2025-06-16 | 268.47 | $270.06 | 2.1M |
| 2025-06-13 | 266.12 | $264.61 | 2.6M |
| 2025-06-12 | 264.84 | $271.39 | 1.7M |
| 2025-06-11 | 261.01 | $269.36 | 2.2M |
| 2025-06-10 | 256.88 | $267.51 | 2.8M |
| 2025-06-09 | 252.35 | $263.52 | 4.3M |
| 2025-06-06 | 248.03 | $249.59 | 1.9M |
| 2025-06-05 | 247.14 | $242.65 | 1.3M |
| 2025-06-04 | 248.21 | $244.08 | 1.1M |
| 2025-06-03 | 249.03 | $246.57 | 886774 |
| 2025-06-02 | 249.19 | $245.83 | 2.7M |
| 2025-05-30 | 249.56 | $252.70 | 2.0M |
| 2025-05-29 | 247.78 | $249.25 | 1.0M |
| 2025-05-28 | 246.66 | $246.89 | 1.2M |
| 2025-05-27 | 246.00 | $245.22 | 1.9M |
| 2025-05-23 | 245.67 | $240.98 | 1.2M |
| 2025-05-22 | 246.57 | $238.17 | 1.5M |
| 2025-05-21 | 248.51 | $239.96 | 1.8M |
| 2025-05-20 | 250.23 | $246.89 | 1.4M |
| 2025-05-19 | 250.05 | $249.35 | 1.2M |
| 2025-05-16 | 248.96 | $249.01 | 1.5M |
| 2025-05-15 | 247.66 | $244.10 | 1.1M |
| 2025-05-14 | 247.56 | $248.05 | 1.4M |
| 2025-05-13 | 246.09 | $241.84 | 1.6M |
| 2025-05-12 | 246.19 | $247.23 | 1.8M |
| 2025-05-09 | 244.53 | $234.47 | 1.7M |
| 2025-05-08 | 246.46 | $241.19 | 4.6M |
| 2025-05-07 | 246.60 | $242.36 | 2.5M |
| 2025-05-06 | 246.30 | $245.41 | 2.2M |
| 2025-05-05 | 244.87 | $249.25 | 1.6M |
| 2025-05-02 | 241.82 | $248.68 | 1.4M |
| 2025-05-01 | 238.22 | $242.11 | 1.5M |
| 2025-04-30 | 235.85 | $240.99 | 1.3M |
| 2025-04-29 | 233.28 | $238.62 | 1.4M |
| 2025-04-28 | 230.87 | $235.28 | 2.2M |
| 2025-04-25 | 229.00 | $233.15 | 2.4M |
| 2025-04-24 | 227.39 | $230.29 | 2.9M |
| 2025-04-23 | 226.36 | $231.78 | 1.5M |
| 2025-04-22 | 224.66 | $227.60 | 2.1M |
| 2025-04-21 | 223.97 | $221.50 | 1.1M |
| 2025-04-17 | 225.11 | $227.66 | 1.7M |
| 2025-04-16 | 224.60 | $227.18 | 1.7M |
| 2025-04-15 | 224.19 | $229.90 | 1.7M |
| 2025-04-14 | 222.91 | $232.58 | 1.7M |
| 2025-04-11 | 220.58 | $231.76 | 2.6M |
| 2025-04-10 | 218.12 | $229.65 | 2.1M |
| 2025-04-09 | 215.91 | $236.67 | 4.3M |
| 2025-04-08 | 211.17 | $212.50 | 4.7M |
| 2025-04-07 | 213.23 | $213.23 | 3.7M |
| 2025-04-04 | 215.70 | $206.32 | 4.0M |
| 2025-04-03 | 221.09 | $217.62 | 2.8M |
| 2025-04-02 | 224.25 | $229.45 | 2.8M |
| 2025-04-01 | 224.51 | $222.82 | 3.6M |
| 2025-03-31 | 227.09 | $221.55 | 5.0M |
| 2025-03-28 | 230.80 | $228.82 | 3.3M |
| 2025-03-27 | 233.15 | $237.29 | 3.5M |
| 2025-03-26 | 233.47 | $236.26 | 3.0M |
| 2025-03-25 | 234.32 | $241.12 | 2.9M |
| 2025-03-24 | 233.97 | $246.49 | 2.4M |
| 2025-03-21 | 231.99 | $241.00 | 5.4M |
| 2025-03-20 | 231.50 | $240.85 | 2.8M |
| 2025-03-19 | 231.14 | $241.67 | 2.1M |
| 2025-03-18 | 230.64 | $234.04 | 2.2M |
| 2025-03-17 | 232.67 | $239.42 | 2.0M |
| 2025-03-14 | 233.66 | $237.24 | 1.7M |
| 2025-03-13 | 235.77 | $231.46 | 2.0M |
| 2025-03-12 | 240.39 | $234.01 | 2.8M |
| 2025-03-11 | 245.40 | $231.12 | 3.5M |
| 2025-03-10 | 252.60 | $227.50 | 6.2M |
| 2025-03-07 | 262.64 | $248.26 | 3.1M |
| 2025-03-06 | 268.37 | $257.21 | 2.6M |
| 2025-03-05 | 272.57 | $269.97 | 3.1M |
| 2025-03-04 | 273.65 | $266.15 | 2.4M |
| 2025-03-03 | 276.17 | $271.20 | 1.7M |
| 2025-02-28 | 277.63 | $280.59 | 2.0M |
| 2025-02-27 | 276.40 | $271.77 | 1.3M |
| 2025-02-26 | 277.66 | $273.22 | 2.1M |
| 2025-02-25 | 278.71 | $260.49 | 3.8M |
| 2025-02-24 | 283.95 | $270.26 | 1.5M |
| 2025-02-21 | 287.16 | $272.61 | 1.6M |
| 2025-02-20 | 290.22 | $287.74 | 1.2M |
| 2025-02-19 | 289.01 | $291.75 | 1.1M |
| 2025-02-18 | 286.13 | $294.28 | 2.3M |
| 2025-02-14 | 281.69 | $298.81 | 3.9M |
| 2025-02-13 | 274.75 | $282.22 | 1.6M |
| 2025-02-12 | 271.48 | $278.40 | 1.8M |
| 2025-02-11 | 268.64 | $269.18 | 2.0M |
| 2025-02-10 | 268.08 | $269.30 | 1.3M |
| 2025-02-07 | 267.33 | $268.54 | 846316 |
| 2025-02-06 | 266.63 | $266.12 | 1.2M |
| 2025-02-05 | 266.52 | $266.24 | 1.0M |
| 2025-02-04 | 266.32 | $263.35 | 1.5M |
| 2025-02-03 | 266.98 | $263.44 | 765012 |
| 2025-01-31 | 267.73 | $266.97 | 1.1M |
| 2025-01-30 | 267.49 | $271.99 | 1.1M |
| 2025-01-29 | 265.57 | $268.63 | 618150 |
| 2025-01-28 | 264.29 | $267.69 | 1.0M |
| 2025-01-27 | 263.00 | $262.69 | 1.3M |
| 2025-01-24 | 263.01 | $267.27 | 894112 |
| 2025-01-23 | 261.57 | $267.89 | 1.0M |
| 2025-01-22 | 259.62 | $266.82 | 1.1M |
| 2025-01-21 | 257.60 | $269.13 | 1.5M |
| 2025-01-17 | 254.44 | $263.10 | 1.2M |
| 2025-01-16 | 252.57 | $257.56 | 1.2M |
| 2025-01-15 | 252.10 | $255.31 | 1.7M |
| 2025-01-14 | 252.32 | $259.60 | 1.6M |
| 2025-01-13 | 251.32 | $256.60 | 1.0M |
| 2025-01-10 | 251.14 | $254.00 | 1.6M |
| 2025-01-08 | 251.85 | $255.88 | 1.9M |
| 2025-01-07 | 252.21 | $251.86 | 1.2M |
| 2025-01-06 | 254.02 | $255.12 | 1.1M |
| 2025-01-03 | 255.29 | $256.76 | 981953 |
| 2025-01-02 | 256.40 | $254.64 | 1.0M |
| 2024-12-31 | 258.52 | $258.45 | 740981 |
| 2024-12-30 | 259.96 | $258.04 | 896700 |
| 2024-12-27 | 261.91 | $261.80 | 979276 |
| 2024-12-26 | 263.16 | $259.29 | 589815 |
| 2024-12-24 | 265.51 | $261.49 | 470400 |
| 2024-12-23 | 267.72 | $261.03 | 980843 |
| 2024-12-20 | 270.57 | $264.78 | 3.3M |
| 2024-12-19 | 272.85 | $261.34 | 1.2M |
| 2024-12-18 | 276.68 | $265.41 | 1.2M |
| 2024-12-17 | 280.02 | $273.25 | 1.8M |
| 2024-12-16 | 281.52 | $275.96 | 1.2M |
| 2024-12-13 | 282.40 | $277.71 | 1.2M |
| 2024-12-12 | 282.80 | $281.15 | 1.1M |
| 2024-12-11 | 282.08 | $277.47 | 1.0M |
| 2024-12-10 | 282.25 | $274.71 | 1.3M |
| 2024-12-09 | 283.18 | $271.52 | 2.0M |
| 2024-12-06 | 285.17 | $280.38 | 1.5M |
| 2024-12-05 | 284.62 | $279.61 | 1.4M |
| 2024-12-04 | 284.01 | $278.02 | 1.4M |
| 2024-12-03 | 283.58 | $282.64 | 1.3M |
| 2024-12-02 | 281.39 | $278.00 | 878600 |
| 2024-11-29 | 279.99 | $276.32 | 554027 |
| 2024-11-27 | 278.62 | $273.33 | 683400 |
| 2024-11-26 | 277.68 | $275.74 | 1.1M |
| 2024-11-25 | 275.58 | $278.35 | 3.1M |
| 2024-11-22 | 271.98 | $275.52 | 2.3M |
| 2024-11-21 | 268.29 | $266.72 | 1.3M |
| 2024-11-20 | 266.40 | $263.37 | 1.6M |
| 2024-11-19 | 264.98 | $263.39 | 1.7M |
| 2024-11-18 | 263.06 | $267.00 | 1.9M |
| 2024-11-15 | 259.40 | $265.45 | 2.6M |
| 2024-11-14 | 255.28 | $267.00 | 2.8M |
| 2024-11-13 | 249.62 | $265.52 | 3.5M |
| 2024-11-12 | 243.09 | $248.17 | 2.7M |
| 2024-11-11 | 240.54 | $251.01 | 1.6M |
| 2024-11-08 | 236.48 | $248.04 | 2.7M |
| 2024-11-07 | 232.45 | $238.10 | 2.0M |
| 2024-11-06 | 230.66 | $238.10 | 2.3M |
| 2024-11-05 | 228.48 | $229.15 | 1.6M |
| 2024-11-04 | 228.67 | $227.13 | 843300 |
| 2024-11-01 | 229.56 | $231.16 | 912277 |
| 2024-10-31 | 229.38 | $232.77 | 1.3M |
| 2024-10-30 | 228.66 | $236.80 | 3.1M |
| 2024-10-29 | 226.52 | $227.62 | 1.8M |
| 2024-10-28 | 226.85 | $226.00 | 1.1M |
| 2024-10-25 | 227.80 | $224.92 | 1.4M |
| 2024-10-24 | 229.31 | $228.16 | 897505 |
| 2024-10-23 | 230.14 | $229.00 | 446591 |
| 2024-10-22 | 230.89 | $231.30 | 1.3M |
| 2024-10-21 | 231.08 | $230.38 | 1.4M |
| 2024-10-18 | 231.60 | $232.33 | 1.3M |
| 2024-10-17 | 231.61 | $234.65 | 1.7M |
| 2024-10-16 | 230.89 | $227.99 | 1.1M |
| 2024-10-15 | 232.10 | $225.96 | 991209 |
| 2024-10-14 | 234.20 | $230.06 | 3.0M |
| 2024-10-11 | 235.43 | $219.50 | 5.7M |
| 2024-10-10 | 240.21 | $240.64 | 1.6M |
| 2024-10-09 | 239.29 | $236.13 | 635900 |
| 2024-10-08 | 239.50 | $236.16 | 939608 |
| 2024-10-07 | 239.66 | $235.49 | 646930 |
| 2024-10-04 | 239.96 | $237.53 | 1.0M |
| 2024-10-03 | 239.59 | $234.91 | 818516 |
| 2024-10-02 | 239.85 | $232.66 | 799155 |
| 2024-10-01 | 240.76 | $235.91 | 1.1M |
| 2024-09-30 | 240.71 | $237.28 | 2.1M |
| 2024-09-27 | 240.06 | $238.33 | 1.9M |
| 2024-09-26 | 238.81 | $244.03 | 2.9M |
| 2024-09-25 | 235.33 | $239.86 | 4.3M |
| 2024-09-24 | 232.27 | $228.17 | 1.7M |
| 2024-09-23 | 232.13 | $229.62 | 2.5M |
| 2024-09-20 | 231.37 | $231.86 | 16.3M |
| 2024-09-19 | 229.61 | $229.44 | 1.7M |
| 2024-09-18 | 228.11 | $229.05 | 1.7M |
| 2024-09-17 | 226.27 | $230.55 | 3.8M |
| 2024-09-16 | 223.46 | $224.34 | 2.3M |
| 2024-09-13 | 221.88 | $221.47 | 1.6M |
| 2024-09-12 | 220.77 | $219.50 | 2.2M |
| 2024-09-11 | 219.94 | $220.21 | 2.4M |
| 2024-09-10 | 218.61 | $219.43 | 1.5M |
| 2024-09-09 | 217.14 | $219.30 | 3.8M |
| 2024-09-06 | 215.29 | $213.67 | 2.9M |
| 2024-09-05 | 214.75 | $214.82 | 1.9M |
| 2024-09-04 | 213.63 | $212.08 | 1.5M |
| 2024-09-03 | 213.06 | $210.93 | 2.3M |
| 2024-08-30 | 212.64 | $212.41 | 8.8M |
| 2024-08-29 | 211.57 | $210.24 | 1.5M |
| 2024-08-28 | 210.88 | $206.89 | 913957 |
| 2024-08-27 | 211.01 | $210.02 | 830180 |
| 2024-08-26 | 210.09 | $208.66 | 599800 |
| 2024-08-23 | 209.31 | $211.18 | 851009 |
| 2024-08-22 | 207.48 | $209.35 | 1.2M |
| 2024-08-21 | 205.75 | $210.13 | 1.2M |
| 2024-08-20 | 203.33 | $204.85 | 894006 |
| 2024-08-19 | 201.99 | $208.46 | 955054 |
| 2024-08-16 | 199.16 | $208.00 | 1.7M |
| 2024-08-15 | 195.83 | $207.74 | 1.8M |
| 2024-08-14 | 191.84 | $206.88 | 7.1M |
| 2024-08-13 | 187.26 | $191.39 | 4.0M |
| 2024-08-12 | 186.63 | $188.30 | 2.3M |
| 2024-08-09 | 186.89 | $192.00 | 1.3M |
| 2024-08-08 | 186.10 | $191.42 | 1.1M |
| 2024-08-07 | 185.37 | $180.84 | 1.2M |
| 2024-08-06 | 187.90 | $181.23 | 1.2M |
| 2024-08-05 | 190.91 | $181.83 | 1.2M |
| 2024-08-02 | 194.43 | $187.59 | 1.8M |
| 2024-08-01 | 196.91 | $193.13 | 1.7M |
| 2024-07-31 | 198.18 | $197.40 | 911434 |
| 2024-07-30 | 198.36 | $192.63 | 769540 |
| 2024-07-29 | 200.08 | $193.50 | 937647 |
| 2024-07-26 | 201.87 | $198.63 | 379400 |
| 2024-07-25 | 202.39 | $195.12 | 1.4M |
| 2024-07-24 | 204.09 | $195.01 | 593629 |
| 2024-07-23 | 206.13 | $203.04 | 498722 |
| 2024-07-22 | 205.99 | $203.29 | 946291 |
| 2024-07-19 | 205.67 | $200.95 | 901109 |
| 2024-07-18 | 205.92 | $199.78 | 776894 |
| 2024-07-17 | 206.51 | $203.52 | 699424 |
| 2024-07-16 | 205.95 | $207.95 | 2.2M |
| 2024-07-15 | 203.76 | $207.21 | 1.8M |
| 2024-07-12 | 201.24 | $207.23 | 2.3M |
| 2024-07-11 | 198.09 | $203.47 | 1.4M |
| 2024-07-10 | 195.37 | $198.48 | 849495 |
| 2024-07-09 | 193.59 | $198.93 | 524550 |
| 2024-07-08 | 191.25 | $197.45 | 986178 |
| 2024-07-05 | 188.84 | $195.16 | 956665 |
| 2024-07-03 | 186.64 | $193.92 | 479386 |
| 2024-07-02 | 184.35 | $190.38 | 2.3M |
| 2024-07-01 | 182.72 | $186.31 | 1.0M |
| 2024-06-28 | 182.06 | $182.36 | 3.3M |
| 2024-06-27 | 182.55 | $182.81 | 475881 |
| 2024-06-26 | 183.06 | $181.01 | 762921 |
| 2024-06-25 | 184.29 | $186.05 | 942555 |
| 2024-06-24 | 184.25 | $187.31 | 1.3M |
| 2024-06-21 | 183.85 | $189.03 | 2.3M |
| 2024-06-20 | 182.88 | $190.40 | 1.0M |
| 2024-06-18 | 181.33 | $184.77 | 1.2M |
| 2024-06-17 | 181.29 | $188.81 | 2.7M |
| 2024-06-14 | 180.06 | $177.96 | 1.2M |
| 2024-06-13 | 182.08 | $178.58 | 1.0M |
| 2024-06-12 | 184.44 | $181.83 | 1.3M |
| 2024-06-11 | 186.36 | $183.15 | 2.1M |
| 2024-06-10 | 188.35 | $186.83 | 876547 |
| 2024-06-07 | 189.66 | $191.55 | 1.0M |
| 2024-06-06 | 189.83 | $190.53 | 3.8M |
| 2024-06-05 | 190.42 | $186.51 | 2.1M |
| 2024-06-04 | 192.45 | $191.70 | 1.2M |
| 2024-06-03 | 193.33 | $189.14 | 1.1M |
| 2024-05-31 | 195.25 | $192.09 | 2.3M |
| 2024-05-30 | 196.68 | $187.90 | 2.3M |
| 2024-05-29 | 199.76 | $185.80 | 1.3M |
| 2024-05-28 | 204.17 | $188.33 | 1.4M |
| 2024-05-24 | 208.71 | $204.11 | 678037 |
| 2024-05-23 | 209.19 | $199.87 | 1.2M |
| 2024-05-22 | 211.04 | $206.43 | 987111 |
| 2024-05-21 | 211.13 | $209.69 | 1.0M |
| 2024-05-20 | 210.11 | $209.80 | 990613 |
| 2024-05-17 | 208.74 | $206.50 | 887906 |
| 2024-05-16 | 208.02 | $207.57 | 964408 |
| 2024-05-15 | 206.72 | $211.72 | 1.4M |
| 2024-05-14 | 203.74 | $201.80 | 1.5M |
| 2024-05-13 | 203.18 | $204.17 | 1.5M |
| 2024-05-10 | 201.67 | $207.01 | 1.4M |
| 2024-05-09 | 198.89 | $204.64 | 496262 |
| 2024-05-08 | 196.20 | $199.76 | 545293 |
| 2024-05-07 | 194.45 | $202.89 | 512174 |
| 2024-05-06 | 191.31 | $202.90 | 704944 |
| 2024-05-03 | 187.50 | $196.38 | 427022 |
| 2024-05-02 | 184.96 | $191.58 | 479788 |
| 2024-05-01 | 183.43 | $189.76 | 435578 |
| 2024-04-30 | 182.22 | $186.26 | 266691 |
| 2024-04-29 | 181.94 | $187.42 | 181577 |
| 2024-04-26 | 181.32 | $185.47 | 230864 |
| 2024-04-25 | 181.30 | $187.33 | 182484 |
| 2024-04-24 | 180.79 | $186.39 | 277402 |
| 2024-04-23 | 180.59 | $189.89 | 199503 |
| 2024-04-22 | 179.37 | $184.86 | 238120 |
| 2024-04-19 | 179.63 | $183.55 | 133770 |
| 2024-04-18 | 180.51 | $183.54 | 253828 |
| 2024-04-17 | 181.74 | $181.30 | 225324 |
| 2024-04-16 | 184.10 | $184.33 | 180350 |
| 2024-04-15 | 186.18 | $184.01 | 164451 |
| 2024-04-12 | 188.94 | $186.41 | 384525 |
| 2024-04-11 | 191.69 | $191.77 | 269729 |
| 2024-04-10 | 193.46 | $195.47 | 152461 |
| 2024-04-09 | 194.57 | $199.17 | 227283 |
| 2024-04-08 | 194.86 | $192.65 | 288392 |
| 2024-04-05 | 197.39 | $201.30 | 425277 |
| 2024-04-04 | 197.85 | $200.99 | 615284 |
| 2024-04-03 | 198.61 | $199.18 | 376238 |
| 2024-04-02 | 200.22 | $191.97 | 273885 |
| 2024-04-01 | 204.55 | $196.37 | 169273 |
| 2024-03-28 | 208.52 | $197.49 | 338332 |
| 2024-03-27 | 213.04 | $202.29 | 644183 |
| 2024-03-26 | 217.06 | $214.84 | 267059 |
| 2024-03-25 | 217.98 | $217.00 | 173989 |
| 2024-03-22 | 218.41 | $218.87 | 144990 |
| 2024-03-21 | 218.32 | $218.04 | 256047 |
| 2024-03-20 | 218.45 | $217.25 | 114680 |
| 2024-03-19 | 218.83 | $215.70 | 91756 |
| 2024-03-18 | 219.76 | $214.45 | 68858 |
| 2024-03-15 | 221.24 | $216.07 | 121857 |
| 2024-03-14 | 222.48 | $222.89 | 100535 |
| 2024-03-13 | 221.77 | $225.63 | 108539 |
| 2024-03-12 | 219.98 | $221.30 | 84620 |
| 2024-03-11 | 219.11 | $218.50 | 66708 |
| 2024-03-08 | 218.87 | $218.00 | 96261 |
| 2024-03-07 | 218.68 | $221.32 | 198837 |
| 2024-03-06 | 217.34 | $220.12 | 103625 |
| 2024-03-05 | 216.03 | $213.99 | 46453 |
| 2024-03-04 | 216.30 | $214.64 | 70474 |
| 2024-03-01 | 216.38 | $216.00 | 80826 |
| 2024-02-29 | 215.97 | $217.86 | 172271 |
| 2024-02-28 | 214.82 | $215.15 | 115332 |
| 2024-02-27 | 214.21 | $216.50 | 120115 |
| 2024-02-26 | 212.96 | $210.90 | 95854 |
| 2024-02-23 | 213.16 | $211.98 | 63728 |
| 2024-02-22 | 212.98 | $210.98 | 165152 |
| 2024-02-21 | 213.00 | $205.43 | 80034 |
| 2024-02-20 | 214.70 | $206.50 | 150814 |
| 2024-02-16 | 216.32 | $213.39 | 167629 |
| 2024-02-15 | 216.01 | $214.30 | 236490 |
| 2024-02-14 | 215.22 | $208.10 | 236808 |
| 2024-02-13 | 216.08 | $204.05 | 220949 |
| 2024-02-12 | 218.27 | $213.45 | 216118 |
| 2024-02-09 | 217.79 | $216.85 | 121846 |
| 2024-02-08 | 215.96 | $209.70 | 96787 |
| 2024-02-07 | 215.82 | $207.27 | 94427 |
| 2024-02-06 | 216.23 | $209.27 | 179663 |
| 2024-02-05 | 215.89 | $212.00 | 263573 |
| 2024-02-02 | 214.41 | $216.50 | 112074 |
| 2024-02-01 | 210.98 | $209.50 | 91595 |
| 2024-01-31 | 208.80 | $207.64 | 178867 |
| 2024-01-30 | 206.55 | $206.75 | 249881 |
| 2024-01-29 | 203.89 | $205.50 | 444175 |
| 2024-01-26 | 200.85 | $205.00 | 2724 |
| 2024-01-25 | 197.15 | $201.01 | 1165 |
| 2024-01-24 | 193.73 | $203.00 | 2245 |
| 2024-01-23 | 188.79 | $198.00 | 155 |
| 2024-01-22 | 184.24 | $198.24 | 1985 |
| 2024-01-19 | 178.53 | $199.58 | 5601 |
| 2024-01-18 | 171.10 | $192.43 | 846 |
| 2024-01-17 | 164.29 | $164.75 | 5165 |
| 2024-01-16 | 164.77 | $166.75 | 378 |
| 2024-01-12 | 164.76 | $158.63 | 749 |
| 2024-01-11 | 167.34 | $158.43 | 623 |
| 2024-01-10 | 170.57 | $162.85 | 744 |
| 2024-01-09 | 173.10 | $168.16 | 829 |
| 2024-01-08 | 174.47 | $171.29 | 481 |
| 2024-01-05 | 175.12 | $167.05 | 378 |
| 2024-01-04 | 177.21 | $170.74 | 62 |
| 2024-01-03 | 178.52 | $169.25 | 875 |
| 2024-01-02 | 180.51 | $174.28 | 669 |
| 2023-12-29 | 181.26 | $179.00 | 461 |
| 2023-12-28 | 180.57 | $174.96 | 362 |
| 2023-12-27 | 180.91 | $179.25 | 10135 |
| 2023-12-26 | 179.85 | $180.00 | 437 |
| 2023-12-22 | 178.21 | $177.79 | 396 |
| 2023-12-21 | 176.81 | $179.00 | 218 |
| 2023-12-20 | 174.61 | $179.39 | 1757 |
| 2023-12-19 | 171.72 | $177.01 | 2667 |
| 2023-12-18 | 168.87 | $169.25 | 715 |
| 2023-12-15 | 167.79 | $170.00 | 91 |
| 2023-12-14 | 166.17 | $168.55 | 969 |
| 2023-12-13 | 164.61 | $165.05 | 657 |
| 2023-12-12 | 163.78 | $164.75 | 250 |
| 2023-12-11 | 162.82 | $166.01 | 341 |
| 2023-12-08 | 161.22 | $164.60 | 133 |
| 2023-12-07 | 159.69 | $162.24 | 617 |
| 2023-12-06 | 158.56 | $163.62 | 1024 |
| 2023-12-05 | 156.75 | $156.89 | 1133 |
| 2023-12-04 | 156.67 | $156.49 | 589 |
| 2023-12-01 | 156.70 | $156.00 | 500 |
| 2023-11-30 | 156.90 | $157.90 | 100 |
| 2023-11-29 | 156.56 | $159.70 | 400 |
| 2023-11-28 | 155.58 | $154.99 | 200 |
| 2023-11-27 | 155.90 | $151.75 | 200 |
| 2023-11-24 | 157.33 | $153.49 | 100 |
| 2023-11-22 | 158.52 | $165.31 | 600 |
| 2023-11-21 | 156.25 | $157.88 | 400 |
| 2023-11-20 | 155.84 | $157.22 | 1100 |
| 2023-11-17 | 155.58 | $155.01 | 500 |
| 2023-11-16 | 155.99 | $153.51 | 1000 |
| 2023-11-15 | 156.99 | $157.89 | 1000 |
| 2023-11-14 | 156.84 | $158.15 | 1700 |
| 2023-11-13 | 156.60 | $148.30 | 10400 |
| 2023-11-10 | 159.44 | $148.57 | 900 |
| 2023-11-09 | 162.83 | $151.90 | 2600 |
| 2023-11-08 | 165.89 | $168.89 | 100 |
| 2023-11-07 | 164.22 | $166.04 | 200 |
| 2023-11-06 | 163.06 | $170.04 | 100 |
| 2023-11-03 | 160.37 | $170.74 | 400 |
| 2023-11-02 | 156.87 | $166.21 | 500 |
| 2023-11-01 | 154.07 | $157.10 | 600 |
| 2023-10-31 | 153.60 | $155.60 | 100 |
| 2023-10-30 | 153.55 | $155.90 | 1100 |
| 2023-10-27 | 153.46 | $155.01 | 600 |
| 2023-10-26 | 153.70 | $151.75 | 400 |
| 2023-10-25 | 155.09 | $156.00 | 300 |
| 2023-10-24 | 155.51 | $156.94 | 400 |
| 2023-10-23 | 155.79 | $158.50 | 200 |
| 2023-10-20 | 155.70 | $150.57 | 300 |
| 2023-10-19 | 158.18 | $154.80 | 800 |
| 2023-10-18 | 159.92 | $156.05 | 600 |
| 2023-10-17 | 161.71 | $165.00 | 100 |
| 2023-10-16 | 161.10 | $165.06 | 100 |
| 2023-10-13 | 160.40 | $160.30 | 100 |
| 2023-10-12 | 161.11 | $165.63 | 100 |
| 2023-10-11 | 160.35 | $168.00 | 500 |
| 2023-10-10 | 158.75 | $166.94 | 100 |
| 2023-10-09 | 157.23 | $155.80 | 300 |
| 2023-10-06 | 159.00 | $161.00 | 500 |
| 2023-10-05 | 159.61 | $160.70 | 200 |
| 2023-10-04 | 160.55 | $157.25 | 100 |
| 2023-10-03 | 162.89 | $161.43 | 100 |
| 2023-10-02 | 164.50 | $161.00 | 400 |
| 2023-09-29 | 166.68 | $160.78 | 100 |
| 2023-09-28 | 169.49 | $168.80 | 500 |
| 2023-09-27 | 170.43 | $164.64 | 100 |
| 2023-09-26 | 172.94 | $167.75 | 200 |
| 2023-09-25 | 175.07 | $164.50 | 800 |
| 2023-09-22 | 178.71 | $174.86 | 3300 |
| 2023-09-21 | 179.88 | $174.77 | 400 |
| 2023-09-20 | 181.34 | $182.00 | 200 |
| 2023-09-19 | 180.81 | $180.46 | 600 |
| 2023-09-18 | 180.66 | $181.48 | 5100 |
| 2023-09-15 | 180.14 | $185.41 | 400 |
| 2023-09-14 | 178.28 | $182.22 | 800 |
| 2023-09-13 | 177.02 | $176.43 | 400 |
| 2023-09-12 | 177.35 | $179.21 | 6400 |
| 2023-09-11 | 176.89 | $178.21 | 800 |
| 2023-09-08 | 176.68 | $179.50 | 200 |
| 2023-09-07 | 176.05 | $176.07 | 200 |
| 2023-09-06 | 176.41 | $173.25 | 1800 |
| 2023-09-05 | 177.77 | $178.29 | 100 |
| 2023-09-01 | 177.88 | $181.79 | 500 |
| 2023-08-31 | 176.93 | $184.00 | 300 |
| 2023-08-30 | 175.14 | $180.75 | 200 |
| 2023-08-29 | 174.03 | $180.19 | 700 |
| 2023-08-28 | 172.94 | $180.87 | 300 |
| 2023-08-25 | 171.48 | $178.00 | 1300 |
| 2023-08-24 | 170.72 | $173.90 | 700 |
| 2023-08-23 | 171.19 | $176.96 | 1000 |
| 2023-08-22 | 170.92 | $173.42 | 600 |
| 2023-08-21 | 171.84 | $172.45 | 100 |
| 2023-08-18 | 173.39 | $167.83 | 1200 |
| 2023-08-17 | 176.86 | $172.25 | 200 |
| 2023-08-16 | 179.79 | $176.81 | 500 |
| 2023-08-15 | 182.01 | $178.68 | 200 |
| 2023-08-14 | 184.22 | $181.54 | 900 |
| 2023-08-11 | 186.06 | $183.12 | 400 |
| 2023-08-10 | 187.88 | $186.40 | 300 |
| 2023-08-09 | 189.10 | $185.88 | 1900 |
| 2023-08-08 | 190.81 | $190.95 | 100 |
| 2023-08-07 | 191.32 | $193.52 | 1000 |
| 2023-08-04 | 191.17 | $192.00 | 200 |
| 2023-08-03 | 191.51 | $186.80 | 600 |
| 2023-08-02 | 193.61 | $187.90 | 600 |
| 2023-08-01 | 195.84 | $195.00 | 100 |
| 2023-07-31 | 196.32 | $199.35 | 400 |
| 2023-07-28 | 195.55 | $197.03 | 200 |
| 2023-07-27 | 195.37 | $192.33 | 200 |
| 2023-07-26 | 196.64 | $192.00 | 500 |
| 2023-07-25 | 198.31 | $192.30 | 1900 |
| 2023-07-24 | 200.24 | $197.28 | 400 |
| 2023-07-21 | 201.00 | $197.38 | 100 |
| 2023-07-20 | 201.88 | $196.70 | 400 |
| 2023-07-19 | 203.14 | $203.88 | 1900 |
| 2023-07-18 | 202.37 | $203.35 | 800 |
| 2023-07-17 | 201.56 | $203.00 | 100 |
| 2023-07-14 | 200.65 | $205.38 | 600 |
| 2023-07-13 | 198.76 | $208.68 | 800 |
| 2023-07-12 | 195.41 | $204.00 | 2000 |
| 2023-07-11 | 192.81 | $199.75 | 3400 |
| 2023-07-10 | 191.01 | $192.55 | 1400 |
| 2023-07-07 | 191.13 | $189.87 | 200 |
| 2023-07-06 | 192.17 | $185.50 | 700 |
| 2023-07-05 | 194.85 | $194.27 | 300 |
| 2023-07-03 | 195.36 | $194.00 | 100 |
| 2023-06-30 | 196.08 | $194.66 | 800 |
| 2023-06-29 | 196.77 | $194.99 | 1100 |
| 2023-06-28 | 197.50 | $199.99 | 300 |
| 2023-06-27 | 196.82 | $197.63 | 2500 |
| 2023-06-26 | 196.73 | $192.23 | 300 |
| 2023-06-23 | 198.35 | $193.15 | 300 |
| 2023-06-22 | 200.01 | $199.77 | 100 |
| 2023-06-21 | 199.94 | $204.82 | 500 |
| 2023-06-20 | 198.23 | $205.37 | 4300 |
| 2023-06-16 | 195.97 | $203.20 | 3400 |
| 2023-06-15 | 193.92 | $198.51 | 100 |
| 2023-06-14 | 192.92 | $195.82 | 1100 |
| 2023-06-13 | 192.58 | $197.69 | 800 |
| 2023-06-12 | 191.62 | $191.70 | 200 |
| 2023-06-09 | 192.37 | $191.08 | 800 |
| 2023-06-08 | 193.53 | $191.49 | 400 |
| 2023-06-07 | 194.83 | $192.00 | 1200 |
| 2023-06-06 | 196.29 | $195.00 | 700 |
| 2023-06-05 | 197.13 | $196.00 | 100 |
| 2023-06-02 | 197.84 | $199.68 | 300 |
| 2023-06-01 | 197.55 | $198.23 | 100 |
| 2023-05-31 | 197.65 | $195.30 | 200 |
| 2023-05-30 | 198.71 | $195.25 | 900 |
| 2023-05-26 | 200.00 | $198.29 | 900 |
| 2023-05-25 | 200.60 | $195.05 | 600 |
| 2023-05-24 | 202.33 | $194.45 | 1000 |
| 2023-05-23 | 204.58 | $203.79 | 1200 |
| 2023-05-22 | 204.32 | $208.00 | 400 |
| 2023-05-19 | 202.61 | $203.75 | 1600 |
| 2023-05-18 | 201.83 | $200.50 | 900 |
| 2023-05-17 | 201.84 | $202.15 | 2500 |
| 2023-05-16 | 201.29 | $200.50 | 300 |
| 2023-05-15 | 201.08 | $201.92 | 1400 |
| 2023-05-12 | 200.32 | $199.45 | 400 |
| 2023-05-11 | 200.12 | $198.59 | 2100 |
| 2023-05-10 | 200.08 | $199.29 | 100 |
| 2023-05-09 | 199.75 | $200.50 | 300 |
| 2023-05-08 | 198.90 | $198.25 | 300 |
| 2023-05-05 | 198.51 | $196.26 | 1200 |
| 2023-05-04 | 198.60 | $192.34 | 1100 |
| 2023-05-03 | 199.87 | $196.00 | 1400 |
| 2023-05-02 | 200.17 | $195.46 | 1000 |
| 2023-05-01 | 200.61 | $199.00 | 400 |
| 2023-04-28 | 199.93 | $198.50 | 300 |
| 2023-04-27 | 199.14 | $195.00 | 800 |
| 2023-04-26 | 199.17 | $199.25 | 1000 |
| 2023-04-25 | 197.76 | $196.00 | 4500 |
| 2023-04-24 | 196.94 | $195.44 | 400 |
| 2023-04-21 | 196.01 | $198.00 | 800 |
| 2023-04-20 | 193.95 | $195.25 | 300 |
| 2023-04-19 | 192.20 | $195.25 | 300 |
| 2023-04-18 | 189.96 | $192.54 | 1600 |
| 2023-04-17 | 187.99 | $187.00 | 300 |
| 2023-04-14 | 187.25 | $182.07 | 5200 |
| 2023-04-13 | 187.81 | $190.00 | 500 |
| 2023-04-12 | 185.89 | $186.26 | 100 |
| 2023-04-11 | 184.64 | $186.75 | 1000 |
| 2023-04-10 | 182.87 | $181.43 | 100 |
| 2023-04-06 | 182.31 | $183.25 | 800 |
| 2023-04-05 | 180.96 | $178.50 | 600 |
| 2023-04-04 | 180.74 | $181.16 | 100 |
| 2023-04-03 | 179.55 | $180.00 | 1100 |
| 2023-03-31 | 178.38 | $181.60 | 2400 |
| 2023-03-30 | 176.36 | $181.50 | 1900 |
| 2023-03-29 | 173.87 | $177.35 | 1200 |
| 2023-03-28 | 172.09 | $170.45 | 300 |
| 2023-03-27 | 172.04 | $171.90 | 100 |
| 2023-03-24 | 171.48 | $170.48 | 200 |
| 2023-03-23 | 171.19 | $175.92 | 200 |
| 2023-03-22 | 169.06 | $170.33 | 200 |
| 2023-03-21 | 168.18 | $171.90 | 1100 |
| 2023-03-20 | 166.59 | $164.51 | 300 |
| 2023-03-17 | 166.94 | $167.00 | 400 |
| 2023-03-16 | 166.55 | $166.20 | 300 |
| 2023-03-15 | 166.28 | $162.09 | 900 |
| 2023-03-14 | 167.22 | $170.00 | 1500 |
| 2023-03-13 | 165.82 | $166.75 | 3900 |
| 2023-03-10 | 165.10 | $167.00 | 2700 |
| 2023-03-09 | 164.10 | $163.58 | 1900 |
| 2023-03-08 | 163.93 | $162.85 | 1200 |
| 2023-03-07 | 163.91 | $169.38 | 4300 |
| 2023-03-06 | 161.80 | $163.22 | 800 |
| 2023-03-03 | 161.13 | $159.48 | 100 |
| 2023-03-02 | 161.49 | $156.51 | 100 |
| 2023-03-01 | 162.82 | $162.00 | 200 |
| 2023-02-28 | 162.68 | $157.75 | 100 |
| 2023-02-27 | 163.80 | $161.06 | 700 |
| 2023-02-24 | 164.07 | $159.07 | 1600 |
| 2023-02-23 | 164.96 | $165.75 | 300 |
| 2023-02-22 | 163.87 | $165.35 | 800 |
| 2023-02-21 | 162.60 | $168.74 | 800 |
| 2023-02-17 | 159.93 | $165.40 | 1400 |
| 2023-02-16 | 157.68 | $163.75 | 200 |
| 2023-02-15 | 155.42 | $158.73 | 700 |
| 2023-02-14 | 154.25 | $158.15 | 2200 |
| 2023-02-13 | 152.98 | $152.48 | 5900 |
| 2023-02-10 | 153.23 | $145.00 | 1700 |
| 2023-02-09 | 155.88 | $151.50 | 2200 |
| 2023-02-08 | 157.02 | $154.63 | 200 |
| 2023-02-07 | 157.39 | $154.87 | 700 |
| 2023-02-06 | 157.71 | $152.00 | 700 |
| 2023-02-03 | 158.96 | $161.42 | 1200 |
| 2023-02-02 | 157.45 | $160.25 | 4000 |
| 2023-02-01 | 155.92 | $151.01 | 400 |
| 2023-01-31 | 156.92 | $154.63 | 200 |
| 2023-01-30 | 156.94 | $155.43 | 1100 |
| 2023-01-27 | 156.65 | $151.23 | 300 |
| 2023-01-26 | 157.55 | $157.38 | 200 |
| 2023-01-25 | 156.63 | $155.00 | 500 |
| 2023-01-24 | 156.19 | $163.00 | 2600 |
| 2023-01-23 | 153.05 | $153.02 | 700 |
| 2023-01-20 | 152.32 | $152.25 | 2600 |
| 2023-01-19 | 151.62 | $151.45 | 2400 |
| 2023-01-18 | 150.95 | $152.86 | 7300 |
| 2023-01-17 | 149.65 | $150.32 | 6500 |
| 2023-01-13 | 148.81 | $151.98 | 700 |
| 2023-01-12 | 147.22 | $150.43 | 2400 |
| 2023-01-11 | 145.74 | $151.10 | 400 |
| 2023-01-10 | 143.69 | $150.49 | 3300 |
| 2023-01-09 | 141.37 | $149.62 | 1700 |
| 2023-01-06 | 138.82 | $145.75 | 200 |
| 2023-01-05 | 136.95 | $137.51 | 200 |
| 2023-01-04 | 137.31 | $142.48 | 100 |
| 2023-01-03 | 136.20 | $138.73 | 200 |
| 2022-12-30 | 136.06 | $134.75 | 400 |
| 2022-12-29 | 137.19 | $138.59 | 600 |
| 2022-12-28 | 137.39 | $134.00 | 2600 |
| 2022-12-27 | 139.11 | $139.69 | 200 |
| 2022-12-23 | 139.43 | $139.48 | 500 |
| 2022-12-22 | 139.89 | $138.00 | 100 |
| 2022-12-21 | 140.95 | $136.00 | 1500 |
| 2022-12-20 | 142.87 | $137.63 | 500 |
| 2022-12-19 | 144.69 | $139.19 | 13800 |
| 2022-12-16 | 146.39 | $139.74 | 500 |
| 2022-12-15 | 148.25 | $145.20 | 800 |
| 2022-12-14 | 148.74 | $147.51 | 300 |
| 2022-12-13 | 148.54 | $148.50 | 8700 |
| 2022-12-12 | 147.94 | $147.56 | 3500 |
| 2022-12-09 | 147.44 | $145.21 | 900 |
| 2022-12-08 | 147.51 | $145.25 | 1200 |
| 2022-12-07 | 147.51 | $143.71 | 500 |
| 2022-12-06 | 147.93 | $143.79 | 300 |
| 2022-12-05 | 148.34 | $148.71 | 1300 |
| 2022-12-02 | 147.19 | $147.46 | 200 |
| 2022-12-01 | 146.11 | $147.39 | 600 |
| 2022-11-30 | 144.73 | $148.50 | 5600 |
| 2022-11-29 | 142.61 | $143.13 | 100 |
| 2022-11-28 | 141.67 | $142.75 | 200 |
| 2022-11-25 | 140.57 | $142.50 | 3800 |
| 2022-11-23 | 139.25 | $143.19 | 400 |
| 2022-11-22 | 137.36 | $135.00 | 1000 |
| 2022-11-21 | 137.60 | $137.00 | 400 |
| 2022-11-18 | 137.21 | $135.34 | 400 |
| 2022-11-17 | 137.19 | $132.25 | 400 |
| 2022-11-16 | 138.09 | $136.50 | 300 |
| 2022-11-15 | 137.77 | $135.11 | 500 |
| 2022-11-14 | 137.75 | $132.03 | 12600 |
| 2022-11-11 | 138.62 | $134.00 | 4800 |
| 2022-11-10 | 138.97 | $139.18 | 700 |
| 2022-11-09 | 137.66 | $133.51 | 200 |
| 2022-11-08 | 137.76 | $138.98 | 100 |
| 2022-11-07 | 136.05 | $137.00 | 1300 |
| 2022-11-04 | 134.51 | $131.92 | 1800 |
| 2022-11-03 | 134.14 | $125.69 | 500 |
| 2022-11-02 | 135.57 | $137.25 | 200 |
| 2022-11-01 | 133.55 | $135.26 | 700 |
| 2022-10-31 | 131.63 | $133.51 | 2500 |
| 2022-10-28 | 129.74 | $131.27 | 100 |
| 2022-10-27 | 128.07 | $129.25 | 10800 |
| 2022-10-26 | 126.60 | $130.50 | 700 |
| 2022-10-25 | 124.34 | $131.28 | 1100 |
| 2022-10-24 | 121.29 | $123.53 | 100 |
| 2022-10-21 | 119.98 | $117.24 | 200 |
| 2022-10-20 | 120.34 | $124.75 | 300 |
| 2022-10-19 | 118.36 | $120.96 | 100 |
| 2022-10-18 | 117.13 | $124.50 | 400 |
| 2022-10-17 | 114.49 | $120.13 | 800 |
| 2022-10-14 | 112.66 | $113.30 | 100 |
| 2022-10-13 | 112.60 | $118.37 | 1800 |
| 2022-10-12 | 110.94 | $112.91 | 1800 |
| 2022-10-11 | 110.67 | $109.15 | 300 |
| 2022-10-10 | 111.56 | $112.53 | 1000 |
| 2022-10-07 | 111.60 | $116.59 | 100 |
| 2022-10-06 | 110.39 | $116.99 | 1100 |
| 2022-10-05 | 108.83 | $118.32 | 100 |
| 2022-10-04 | 106.56 | $116.26 | 2100 |
| 2022-10-03 | 104.51 | $106.76 | 500 |
| 2022-09-30 | 105.10 | $106.32 | 200 |
| 2022-09-29 | 106.05 | $109.55 | 700 |
| 2022-09-28 | 106.27 | $105.14 | 1100 |
| 2022-09-27 | 108.01 | $105.25 | 1600 |
| 2022-09-26 | 110.18 | $108.44 | 700 |
| 2022-09-23 | 111.88 | $106.00 | 600 |
| 2022-09-22 | 114.78 | $110.17 | 300 |
| 2022-09-21 | 117.03 | $111.99 | 1700 |
| 2022-09-20 | 119.23 | $118.44 | 100 |
| 2022-09-19 | 119.87 | $115.00 | 100 |
| 2022-09-16 | 121.76 | $119.53 | 100 |
| 2022-09-15 | 122.61 | $121.95 | — |
| 2022-09-14 | 122.87 | $121.95 | 100 |
| 2022-09-13 | 123.18 | $124.50 | 700 |
| 2022-09-12 | 122.72 | $125.10 | 1500 |
| 2022-09-09 | 121.96 | $121.32 | 400 |
| 2022-09-08 | 122.20 | $118.00 | 700 |
| 2022-09-07 | 123.53 | $117.29 | 100 |
| 2022-09-06 | 125.33 | $115.16 | 6100 |
| 2022-09-02 | 128.16 | $120.07 | 4300 |
| 2022-09-01 | 129.98 | $114.85 | 1700 |
| 2022-08-31 | 133.75 | $128.03 | 900 |
| 2022-08-30 | 134.06 | $129.01 | 100 |
| 2022-08-29 | 133.99 | $130.50 | 100 |
| 2022-08-26 | 133.30 | $128.89 | 100 |
| 2022-08-25 | 132.83 | $129.80 | 500 |
| 2022-08-24 | 131.82 | $129.10 | 100 |
| 2022-08-23 | 130.66 | $122.80 | 200 |
| 2022-08-22 | 131.09 | $125.45 | 2000 |
| 2022-08-19 | 130.61 | $128.13 | 800 |
| 2022-08-18 | 129.01 | $129.00 | 1300 |
| 2022-08-17 | 126.63 | $126.50 | 700 |
| 2022-08-16 | 124.35 | $128.00 | 600 |
| 2022-08-15 | 120.95 | $130.53 | 1300 |
| 2022-08-12 | 115.88 | $131.07 | 5300 |
| 2022-08-11 | 109.43 | $115.00 | 600 |
| 2022-08-10 | 106.58 | $108.49 | 800 |
| 2022-08-09 | 105.11 | $105.00 | 1000 |
| 2022-08-08 | 104.38 | $107.95 | 100 |
| 2022-08-05 | 102.52 | $107.05 | 400 |
| 2022-08-04 | 100.51 | $104.25 | 500 |
| 2022-08-03 | 98.92 | $100.01 | 300 |
| 2022-08-02 | 98.33 | $99.83 | 400 |
| 2022-08-01 | 97.65 | $99.26 | 800 |
| 2022-07-29 | 97.02 | $100.10 | 1100 |
| 2022-07-28 | 95.99 | $98.15 | 600 |
| 2022-07-27 | 95.37 | $99.79 | 1400 |
| 2022-07-26 | 94.11 | $94.00 | 2000 |
| 2022-07-25 | 94.45 | $95.55 | 600 |
| 2022-07-22 | 94.40 | $101.77 | 2800 |
| 2022-07-21 | 92.42 | $98.78 | 2600 |
| 2022-07-20 | 91.00 | $97.43 | 1200 |
| 2022-07-19 | 89.76 | $94.45 | 500 |
| 2022-07-18 | 89.27 | $91.24 | 200 |
| 2022-07-15 | 89.78 | $90.75 | 900 |
| 2022-07-14 | 90.65 | $90.05 | 500 |
| 2022-07-13 | 92.01 | $90.38 | 400 |
| 2022-07-12 | 93.64 | $89.85 | 5500 |
| 2022-07-11 | 95.88 | $92.11 | 300 |
| 2022-07-08 | 97.96 | $98.70 | 300 |
| 2022-07-07 | 98.47 | $95.83 | 3200 |
| 2022-07-06 | 100.05 | $102.10 | 500 |
| 2022-07-05 | 100.04 | $98.29 | 100 |
| 2022-07-01 | 101.28 | $99.64 | 11600 |
| 2022-06-30 | 102.41 | $102.15 | 400 |
| 2022-06-29 | 103.04 | $100.92 | 600 |
| 2022-06-28 | 104.23 | $107.15 | 2000 |
| 2022-06-27 | 103.74 | $104.54 | 300 |
| 2022-06-24 | 104.01 | $111.25 | 600 |
| 2022-06-23 | 102.26 | $102.83 | 200 |
| 2022-06-22 | 102.84 | $102.23 | 1500 |
| 2022-06-21 | 103.79 | $104.65 | 100 |
| 2022-06-17 | 104.22 | $100.29 | 200 |
| 2022-06-16 | 106.17 | $102.13 | 700 |
| 2022-06-15 | 108.00 | $105.28 | 1300 |
| 2022-06-14 | 109.26 | $100.51 | 300 |
| 2022-06-13 | 112.32 | $104.08 | 400 |
| 2022-06-10 | 114.91 | $109.75 | 2100 |
| 2022-06-09 | 116.26 | $110.20 | 200 |
| 2022-06-08 | 117.72 | $117.00 | 500 |
| 2022-06-07 | 117.30 | $114.13 | 600 |
| 2022-06-06 | 117.66 | $111.10 | 66700 |
| 2022-06-03 | 119.00 | $117.00 | 700 |
| 2022-06-02 | 118.72 | $111.99 | 500 |
| 2022-06-01 | 119.88 | $115.13 | 2100 |
| 2022-05-31 | 120.24 | $122.03 | 4400 |
| 2022-05-27 | 118.41 | $121.63 | 800 |
| 2022-05-26 | 116.24 | $115.70 | 1500 |
| 2022-05-25 | 115.42 | $115.75 | 500 |
| 2022-05-24 | 114.33 | $112.00 | 1700 |
| 2022-05-23 | 114.15 | $117.25 | 1400 |
| 2022-05-20 | 112.21 | $112.32 | 1200 |
| 2022-05-19 | 111.36 | $113.99 | 800 |
| 2022-05-18 | 109.77 | $113.96 | 700 |
| 2022-05-17 | 107.81 | $115.21 | 400 |
| 2022-05-16 | 105.01 | $111.65 | 3100 |
| 2022-05-13 | 102.74 | $109.99 | 1400 |
| 2022-05-12 | 100.52 | $100.73 | 700 |
| 2022-05-11 | 100.77 | $100.25 | 1700 |
| 2022-05-10 | 101.28 | $100.98 | 2200 |
| 2022-05-09 | 101.70 | $97.11 | 1500 |
| 2022-05-06 | 103.48 | $104.50 | 1700 |
| 2022-05-05 | 103.35 | $105.13 | 600 |
| 2022-05-04 | 103.02 | $114.13 | 2700 |
| 2022-05-03 | 99.82 | $101.25 | 900 |
| 2022-05-02 | 100.05 | $100.25 | 1000 |
| 2022-04-29 | 100.72 | $99.75 | 700 |
| 2022-04-28 | 101.77 | $98.60 | 2200 |
| 2022-04-27 | 103.47 | $99.82 | 4600 |
| 2022-04-26 | 105.22 | $100.01 | 1600 |
| 2022-04-25 | 107.33 | $105.74 | 3700 |
| 2022-04-22 | 108.14 | $108.50 | 2000 |
| 2022-04-21 | 108.29 | $107.66 | 100 |
| 2022-04-20 | 108.78 | $110.63 | 1000 |
| 2022-04-19 | 108.48 | $110.25 | 400 |
| 2022-04-18 | 108.28 | $111.43 | 900 |
| 2022-04-14 | 107.71 | $108.76 | 800 |
| 2022-04-13 | 107.92 | $106.42 | 700 |
| 2022-04-12 | 108.98 | $107.50 | 1800 |
| 2022-04-11 | 109.99 | $109.38 | 2800 |
| 2022-04-08 | 110.67 | $105.57 | 800 |
| 2022-04-07 | 112.77 | $108.66 | 3500 |
| 2022-04-06 | 114.39 | $109.01 | 1000 |
| 2022-04-05 | 116.29 | $117.50 | 200 |
| 2022-04-04 | 115.94 | $118.35 | 1000 |
| 2022-04-01 | 115.29 | $118.61 | 200 |
| 2022-03-31 | 114.45 | $116.00 | 1000 |
| 2022-03-30 | 114.31 | $114.96 | 300 |
| 2022-03-29 | 114.52 | $120.38 | 1800 |
| 2022-03-28 | 113.11 | $114.00 | 500 |
| 2022-03-25 | 113.50 | $114.52 | 500 |
| 2022-03-24 | 113.87 | $112.35 | 3100 |
| 2022-03-23 | 115.09 | $118.50 | 300 |
| 2022-03-22 | 114.71 | $122.00 | 200 |
| 2022-03-21 | 113.22 | $119.32 | 200 |
| 2022-03-18 | 112.36 | $122.66 | 2900 |
| 2022-03-17 | 110.37 | $119.37 | 1700 |
| 2022-03-16 | 109.12 | $118.01 | 500 |
| 2022-03-15 | 108.18 | $115.57 | 1600 |
| 2022-03-14 | 107.98 | $114.04 | 400 |
| 2022-03-11 | 108.40 | $117.91 | 1200 |
| 2022-03-10 | 107.87 | $112.45 | 2400 |
| 2022-03-09 | 109.16 | $114.43 | 2400 |
| 2022-03-08 | 110.31 | $108.11 | 1000 |
| 2022-03-07 | 113.91 | $104.34 | 2300 |
| 2022-03-04 | 119.69 | $105.71 | 3600 |
| 2022-03-03 | 126.47 | $115.47 | 5100 |
| 2022-03-02 | 131.77 | $122.64 | 1300 |
| 2022-03-01 | 136.06 | $124.57 | 3600 |
| 2022-02-28 | 140.75 | $141.37 | 1400 |
| 2022-02-25 | 141.21 | $138.02 | 900 |
| 2022-02-24 | 142.87 | $137.18 | 500 |
| 2022-02-23 | 145.20 | $137.63 | 200 |
| 2022-02-22 | 147.93 | $145.65 | 1000 |
| 2022-02-18 | 148.72 | $145.60 | 600 |
| 2022-02-17 | 149.71 | $152.47 | 500 |
| 2022-02-16 | 148.74 | $150.61 | 2800 |
| 2022-02-15 | 148.15 | $146.02 | 500 |
| 2022-02-14 | 148.90 | $151.88 | 600 |
| 2022-02-11 | 147.96 | $145.50 | 400 |
| 2022-02-10 | 148.84 | $148.01 | 500 |
| 2022-02-09 | 149.14 | $154.04 | 1500 |
| 2022-02-08 | 147.60 | $153.75 | 700 |
| 2022-02-07 | 145.83 | $148.71 | 400 |
| 2022-02-04 | 145.30 | $144.50 | 300 |
| 2022-02-03 | 146.03 | $142.31 | 700 |
| 2022-02-02 | 147.64 | $148.05 | 1500 |
| 2022-02-01 | 147.81 | $151.74 | 8100 |
| 2022-01-31 | 146.88 | $151.76 | 1700 |
| 2022-01-28 | 145.77 | $145.75 | 500 |
| 2022-01-27 | 146.37 | $140.00 | 1700 |
| 2022-01-26 | 148.95 | $148.57 | 1000 |
| 2022-01-25 | 149.42 | $141.25 | 800 |
| 2022-01-24 | 152.32 | $144.74 | 11700 |
| 2022-01-21 | 154.76 | $149.00 | 900 |
| 2022-01-20 | 156.38 | $152.63 | 900 |
| 2022-01-19 | 157.18 | $152.25 | 600 |
| 2022-01-18 | 158.24 | $148.38 | 2400 |
| 2022-01-14 | 160.73 | $157.09 | 1300 |
| 2022-01-13 | 160.94 | $160.33 | 800 |
| 2022-01-12 | 160.12 | $156.60 | 600 |
| 2022-01-11 | 160.24 | $160.00 | 2400 |
| 2022-01-10 | 159.25 | $153.80 | 1500 |
| 2022-01-07 | 159.95 | $152.50 | 700 |
| 2022-01-06 | 161.15 | $151.56 | 2000 |
| 2022-01-05 | 162.83 | $165.10 | 2500 |
| 2022-01-04 | 160.50 | $160.00 | 1500 |
| 2022-01-03 | 159.21 | $161.14 | 3500 |
| 2021-12-31 | 157.20 | $157.50 | 800 |
| 2021-12-30 | 155.84 | $157.50 | 500 |
| 2021-12-29 | 154.13 | $157.43 | 1500 |
| 2021-12-28 | 152.03 | $155.50 | 500 |
| 2021-12-27 | 150.06 | $155.57 | 5200 |
| 2021-12-23 | 147.62 | $152.45 | 500 |
| 2021-12-22 | 145.64 | $149.26 | 5100 |
| 2021-12-21 | 144.26 | $148.50 | 600 |
| 2021-12-20 | 142.85 | $147.91 | 2100 |
| 2021-12-17 | 141.36 | $146.72 | 700 |
| 2021-12-16 | 139.99 | $142.64 | 700 |
| 2021-12-15 | 139.68 | $141.30 | 3100 |
| 2021-12-14 | 139.82 | $141.00 | 5700 |
| 2021-12-13 | 140.17 | $145.89 | 2000 |
| 2021-12-10 | 139.14 | $148.75 | 2500 |
| 2021-12-09 | 137.11 | $144.00 | 900 |
| 2021-12-08 | 136.26 | $150.42 | 1500 |
| 2021-12-07 | 133.35 | $145.48 | 1000 |
| 2021-12-06 | 131.54 | $142.00 | 3700 |
| 2021-12-03 | 130.64 | $134.00 | 3700 |
| 2021-12-02 | 132.30 | $135.32 | 6100 |
| 2021-12-01 | 134.13 | $137.77 | 6500 |
| 2021-11-30 | 135.81 | $139.50 | 1400 |
| 2021-11-29 | 137.54 | $135.95 | 4100 |
| 2021-11-26 | 141.01 | $136.38 | 2000 |
| 2021-11-24 | 145.31 | $144.00 | 1800 |
| 2021-11-23 | 148.34 | $148.60 | 1800 |
| 2021-11-22 | 150.79 | $152.36 | 14900 |
| 2021-11-19 | 152.77 | $155.13 | 4000 |
| 2021-11-18 | 154.50 | $155.01 | 2300 |
| 2021-11-17 | 156.83 | $157.78 | 800 |
| 2021-11-16 | 158.98 | $161.25 | 2900 |
| 2021-11-15 | 160.69 | $161.60 | 1100 |
| 2021-11-12 | 162.83 | $163.63 | 700 |
| 2021-11-11 | 164.98 | $163.00 | 2200 |
| 2021-11-10 | 167.97 | $169.38 | 600 |
| 2021-11-09 | 169.75 | $170.00 | 2200 |
| 2021-11-08 | 171.89 | $166.75 | 1700 |
| 2021-11-05 | 175.66 | $169.38 | 4600 |
| 2021-11-04 | 179.57 | $173.66 | 800 |
| 2021-11-03 | 183.08 | $176.00 | 800 |
| 2021-11-02 | 186.71 | $176.14 | 6900 |
| 2021-11-01 | 191.17 | $190.38 | 2200 |
| 2021-10-29 | 192.14 | $189.00 | 1600 |
| 2021-10-28 | 193.81 | $191.25 | 800 |
| 2021-10-27 | 195.17 | $196.10 | 100 |
| 2021-10-26 | 195.31 | $198.40 | 1100 |
| 2021-10-25 | 194.79 | $196.00 | 500 |
| 2021-10-22 | 194.95 | $197.00 | 500 |
| 2021-10-21 | 194.86 | $195.05 | 1700 |
| 2021-10-20 | 195.39 | $197.25 | 800 |
| 2021-10-19 | 195.39 | $198.30 | 1900 |
| 2021-10-18 | 195.08 | $198.50 | 500 |
| 2021-10-15 | 194.68 | $200.16 | 400 |
| 2021-10-14 | 193.72 | $196.05 | 300 |
| 2021-10-13 | 193.89 | $194.22 | 800 |
| 2021-10-12 | 194.73 | $194.25 | 800 |
| 2021-10-11 | 195.79 | $190.20 | 1300 |
| 2021-10-08 | 198.41 | $194.13 | 700 |
| 2021-10-07 | 200.38 | $204.07 | 500 |
| 2021-10-06 | 199.65 | $194.21 | 600 |
| 2021-10-05 | 201.89 | $197.93 | 1100 |
| 2021-10-04 | 203.45 | $197.63 | 500 |
| 2021-10-01 | 205.43 | $200.00 | 4500 |
| 2021-09-30 | 207.07 | $198.00 | 800 |
| 2021-09-29 | 209.65 | $202.22 | 300 |
| 2021-09-28 | 211.41 | $203.50 | 1400 |
| 2021-09-27 | 213.06 | $207.10 | 600 |
| 2021-09-24 | 213.84 | $212.64 | 500 |
| 2021-09-23 | 212.94 | $214.54 | 9800 |
| 2021-09-22 | 211.13 | $216.80 | 5100 |
| 2021-09-21 | 208.11 | $209.61 | 1300 |
| 2021-09-20 | 206.62 | $200.50 | 1000 |
| 2021-09-17 | 207.60 | $209.57 | 1500 |
| 2021-09-16 | 205.84 | $210.13 | 43900 |
| 2021-09-15 | 203.43 | $201.85 | 3600 |
| 2021-09-14 | 203.03 | $200.43 | 4400 |
| 2021-09-13 | 202.91 | $198.95 | 700 |
| 2021-09-10 | 203.16 | $202.33 | 1500 |
| 2021-09-09 | 202.29 | $201.00 | 700 |
| 2021-09-08 | 201.57 | $198.41 | 1000 |
| 2021-09-07 | 201.42 | $204.60 | 1000 |
| 2021-09-03 | 199.19 | $199.00 | 1600 |
| 2021-09-02 | 198.16 | $195.68 | 2300 |
| 2021-09-01 | 197.86 | $196.89 | 700 |
| 2021-08-31 | 197.03 | $194.50 | 300 |
| 2021-08-30 | 196.69 | $193.95 | 800 |
| 2021-08-27 | 196.36 | $196.00 | 900 |
| 2021-08-26 | 195.22 | $194.75 | 700 |
| 2021-08-25 | 194.14 | $197.88 | 1300 |
| 2021-08-24 | 191.75 | $188.93 | 700 |
| 2021-08-23 | 191.59 | $185.00 | 42100 |
| 2021-08-20 | 192.56 | $186.43 | 46600 |
| 2021-08-19 | 193.19 | $187.54 | 600 |
| 2021-08-18 | 193.52 | $190.00 | 600 |
| 2021-08-17 | 193.03 | $190.80 | 500 |
| 2021-08-16 | 192.08 | $192.58 | 1900 |
| 2021-08-13 | 190.25 | $197.00 | 700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.38
2026-08-10
Close Price
$94.27
Vol: 4.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.94
Average
49.33
Maximum
73.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 40.38 | $94.27 | 4.3M |
| 2026-08-07 | 40.78 | $94.74 | 6.3M |
| 2026-08-06 | 38.65 | $93.01 | 7.4M |
| 2026-08-05 | 38.53 | $92.91 | 15.8M |
| 2026-08-04 | 49.80 | $104.96 | 3.8M |
| 2026-08-03 | 50.98 | $105.96 | 3.0M |
| 2026-07-31 | 49.28 | $104.47 | 2.1M |
| 2026-07-30 | 46.52 | $102.13 | 2.2M |
| 2026-07-29 | 53.16 | $107.78 | 1.9M |
| 2026-07-28 | 54.84 | $109.06 | 2.3M |
| 2026-07-27 | 51.14 | $105.84 | 2.6M |
| 2026-07-24 | 45.06 | $101.25 | 2.3M |
| 2026-07-23 | 44.44 | $100.82 | 2.2M |
| 2026-07-22 | 43.00 | $99.80 | 2.8M |
| 2026-07-21 | 44.23 | $100.95 | 1.4M |
| 2026-07-20 | 50.93 | $106.53 | 1.8M |
| 2026-07-17 | 50.97 | $106.56 | 2.0M |
| 2026-07-16 | 53.25 | $108.30 | 1.7M |
| 2026-07-15 | 55.55 | $110.00 | 1.8M |
| 2026-07-14 | 53.84 | $108.47 | 2.7M |
| 2026-07-13 | 59.40 | $112.40 | 2.9M |
| 2026-07-10 | 57.56 | $110.66 | 1.3M |
| 2026-07-09 | 57.74 | $110.79 | 2.3M |
| 2026-07-08 | 58.48 | $111.32 | 2.3M |
| 2026-07-07 | 55.47 | $108.35 | 1.5M |
| 2026-07-06 | 54.50 | $107.43 | 1.4M |
| 2026-07-02 | 53.02 | $106.03 | 2.4M |
| 2026-07-01 | 52.35 | $105.39 | 1.7M |
| 2026-06-30 | 48.85 | $102.17 | 2.4M |
| 2026-06-29 | 51.01 | $104.12 | 2.3M |
| 2026-06-26 | 51.08 | $104.19 | 7.0M |
| 2026-06-25 | 41.52 | $96.19 | 4.2M |
| 2026-06-24 | 43.89 | $98.51 | 2.6M |
| 2026-06-23 | 43.01 | $97.85 | 2.9M |
| 2026-06-22 | 42.48 | $97.44 | 3.7M |
| 2026-06-18 | 46.92 | $101.83 | 3.8M |
| 2026-06-17 | 46.70 | $101.65 | 2.2M |
| 2026-06-16 | 55.40 | $108.92 | 2.1M |
| 2026-06-15 | 55.48 | $108.98 | 2.7M |
| 2026-06-12 | 57.71 | $110.65 | 2.2M |
| 2026-06-11 | 57.91 | $110.80 | 2.4M |
| 2026-06-10 | 60.74 | $112.94 | 4.6M |
| 2026-06-09 | 59.30 | $111.31 | 2.9M |
| 2026-06-08 | 52.89 | $104.95 | 2.9M |
| 2026-06-05 | 47.37 | $100.49 | 2.1M |
| 2026-06-04 | 47.77 | $100.83 | 2.3M |
| 2026-06-03 | 47.61 | $100.70 | 4.0M |
| 2026-06-02 | 49.05 | $101.99 | 1.9M |
| 2026-06-01 | 51.73 | $104.31 | 4.4M |
| 2026-05-29 | 42.27 | $96.98 | 5.6M |
| 2026-05-28 | 40.14 | $95.58 | 1.9M |
| 2026-05-27 | 40.31 | $95.75 | 2.9M |
| 2026-05-26 | 37.41 | $93.81 | 3.0M |
| 2026-05-22 | 40.88 | $97.38 | 1.7M |
| 2026-05-21 | 40.50 | $97.12 | 1.4M |
| 2026-05-20 | 39.98 | $96.75 | 2.6M |
| 2026-05-19 | 40.67 | $97.50 | 2.0M |
| 2026-05-18 | 40.39 | $97.29 | 2.0M |
| 2026-05-15 | 33.59 | $92.38 | 2.5M |
| 2026-05-14 | 34.72 | $93.85 | 3.2M |
| 2026-05-13 | 35.61 | $95.01 | 2.4M |
| 2026-05-12 | 36.34 | $95.96 | 3.6M |
| 2026-05-11 | 33.62 | $93.96 | 4.6M |
| 2026-05-08 | 39.40 | $101.19 | 2.9M |
| 2026-05-07 | 39.41 | $101.20 | 5.9M |
| 2026-05-06 | 36.57 | $99.11 | 7.0M |
| 2026-05-05 | 40.19 | $103.33 | 3.2M |
| 2026-05-04 | 41.22 | $104.45 | 3.1M |
| 2026-05-01 | 42.78 | $106.13 | 1.6M |
| 2026-04-30 | 44.49 | $107.93 | 3.1M |
| 2026-04-29 | 44.10 | $107.60 | 1.5M |
| 2026-04-28 | 45.47 | $109.09 | 3.4M |
| 2026-04-27 | 47.19 | $110.93 | 3.7M |
| 2026-04-24 | 47.79 | $111.57 | 3.7M |
| 2026-04-23 | 41.75 | $106.05 | 1.7M |
| 2026-04-22 | 42.22 | $106.61 | 3.4M |
| 2026-04-21 | 44.69 | $109.50 | 2.1M |
| 2026-04-20 | 44.80 | $109.63 | 1.7M |
| 2026-04-17 | 45.18 | $110.08 | 5.5M |
| 2026-04-16 | 44.18 | $109.06 | 5.4M |
| 2026-04-15 | 46.32 | $111.79 | 1.9M |
| 2026-04-14 | 41.33 | $106.76 | 2.6M |
| 2026-04-13 | 39.81 | $105.33 | 2.6M |
| 2026-04-10 | 36.61 | $102.38 | 2.7M |
| 2026-04-09 | 38.51 | $105.25 | 3.1M |
| 2026-04-08 | 41.54 | $109.51 | 2.7M |
| 2026-04-07 | 34.81 | $103.63 | 2.2M |
| 2026-04-06 | 35.49 | $104.67 | 1.7M |
| 2026-04-02 | 36.62 | $106.38 | 2.5M |
| 2026-04-01 | 32.26 | $102.73 | 2.1M |
| 2026-03-31 | 31.30 | $101.95 | 3.6M |
| 2026-03-30 | 28.26 | $99.50 | 2.9M |
| 2026-03-27 | 28.75 | $100.50 | 3.1M |
| 2026-03-26 | 30.29 | $103.57 | 2.2M |
| 2026-03-25 | 30.10 | $103.40 | 3.9M |
| 2026-03-24 | 32.36 | $107.83 | 2.5M |
| 2026-03-23 | 33.19 | $109.38 | 3.3M |
| 2026-03-20 | 28.02 | $104.81 | 3.8M |
| 2026-03-19 | 28.76 | $106.41 | 1.7M |
| 2026-03-18 | 28.80 | $106.50 | 2.5M |
| 2026-03-17 | 30.03 | $109.25 | 3.2M |
| 2026-03-16 | 29.43 | $108.67 | 2.8M |
| 2026-03-13 | 29.13 | $108.37 | 2.6M |
| 2026-03-12 | 26.30 | $105.53 | 5.9M |
| 2026-03-11 | 27.81 | $109.59 | 3.3M |
| 2026-03-10 | 25.47 | $107.25 | 3.4M |
| 2026-03-09 | 26.21 | $109.41 | 3.8M |
| 2026-03-06 | 27.20 | $112.25 | 3.7M |
| 2026-03-05 | 28.03 | $114.57 | 2.6M |
| 2026-03-04 | 26.30 | $112.68 | 3.3M |
| 2026-03-03 | 25.14 | $111.40 | 4.8M |
| 2026-03-02 | 20.20 | $106.08 | 7.1M |
| 2026-02-27 | 20.21 | $106.14 | 22.0M |
| 2026-02-26 | 24.97 | $123.13 | 6.2M |
| 2026-02-25 | 21.57 | $119.84 | 5.3M |
| 2026-02-24 | 20.06 | $118.39 | 3.2M |
| 2026-02-23 | 16.94 | $115.42 | 3.3M |
| 2026-02-20 | 18.21 | $121.02 | 2.9M |
| 2026-02-19 | 18.48 | $122.16 | 4.9M |
| 2026-02-18 | 19.42 | $126.08 | 6.3M |
| 2026-02-17 | 17.21 | $123.91 | 3.5M |
| 2026-02-13 | 17.47 | $125.17 | 8.7M |
| 2026-02-12 | 21.50 | $141.37 | 2.8M |
| 2026-02-11 | 22.38 | $144.28 | 3.1M |
| 2026-02-10 | 24.82 | $151.63 | 5.0M |
| 2026-02-09 | 25.87 | $154.51 | 20.8M |
| 2026-02-06 | 23.76 | $152.53 | 2.1M |
| 2026-02-05 | 20.45 | $149.47 | 3.1M |
| 2026-02-04 | 21.75 | $153.90 | 3.2M |
| 2026-02-03 | 20.99 | $153.20 | 3.4M |
| 2026-02-02 | 23.91 | $162.51 | 2.4M |
| 2026-01-30 | 24.83 | $165.15 | 4.2M |
| 2026-01-29 | 26.14 | $168.72 | 2.7M |
| 2026-01-28 | 24.03 | $166.73 | 3.4M |
| 2026-01-27 | 24.49 | $168.12 | 3.2M |
| 2026-01-26 | 26.82 | $174.70 | 3.0M |
| 2026-01-23 | 26.90 | $174.91 | 4.6M |
| 2026-01-22 | 29.32 | $181.20 | 4.5M |
| 2026-01-21 | 29.20 | $181.07 | 3.5M |
| 2026-01-20 | 30.38 | $184.08 | 3.7M |
| 2026-01-16 | 32.18 | $188.46 | 3.8M |
| 2026-01-15 | 38.40 | $201.08 | 2.5M |
| 2026-01-14 | 37.28 | $199.85 | 2.8M |
| 2026-01-13 | 39.42 | $203.70 | 3.4M |
| 2026-01-12 | 40.98 | $206.40 | 4.3M |
| 2026-01-09 | 46.81 | $215.30 | 1.3M |
| 2026-01-08 | 48.32 | $217.36 | 2.4M |
| 2026-01-07 | 43.40 | $211.52 | 2.2M |
| 2026-01-06 | 49.73 | $219.75 | 1.4M |
| 2026-01-05 | 51.17 | $221.42 | 962249 |
| 2026-01-02 | 48.50 | $218.27 | 2.4M |
| 2025-12-31 | 45.60 | $215.04 | 1.1M |
| 2025-12-30 | 47.50 | $217.46 | 857949 |
| 2025-12-29 | 47.23 | $217.14 | 1.5M |
| 2025-12-26 | 49.97 | $220.65 | 791116 |
| 2025-12-24 | 49.23 | $219.72 | 709700 |
| 2025-12-23 | 48.83 | $219.21 | 1.4M |
| 2025-12-22 | 52.46 | $223.97 | 1.9M |
| 2025-12-19 | 51.11 | $222.11 | 3.8M |
| 2025-12-18 | 49.71 | $220.18 | 2.6M |
| 2025-12-17 | 47.89 | $217.72 | 2.4M |
| 2025-12-16 | 49.00 | $219.34 | 1.7M |
| 2025-12-15 | 49.24 | $219.70 | 2.3M |
| 2025-12-12 | 51.46 | $223.04 | 3.2M |
| 2025-12-11 | 49.61 | $220.18 | 1.9M |
| 2025-12-10 | 48.41 | $218.34 | 2.8M |
| 2025-12-09 | 46.88 | $216.00 | 2.7M |
| 2025-12-08 | 46.09 | $214.78 | 2.1M |
| 2025-12-05 | 41.85 | $208.50 | 2.3M |
| 2025-12-04 | 43.18 | $211.09 | 1.1M |
| 2025-12-03 | 43.53 | $211.77 | 1.7M |
| 2025-12-02 | 41.13 | $208.12 | 2.3M |
| 2025-12-01 | 38.40 | $204.12 | 2.2M |
| 2025-11-28 | 40.49 | $208.81 | 1.6M |
| 2025-11-26 | 34.04 | $199.92 | 4.1M |
| 2025-11-25 | 30.84 | $195.93 | 2.4M |
| 2025-11-24 | 27.37 | $191.79 | 2.8M |
| 2025-11-21 | 27.86 | $193.31 | 1.5M |
| 2025-11-20 | 27.20 | $192.50 | 2.4M |
| 2025-11-19 | 27.43 | $193.27 | 1.7M |
| 2025-11-18 | 27.37 | $193.19 | 2.7M |
| 2025-11-17 | 25.87 | $191.11 | 3.7M |
| 2025-11-14 | 27.83 | $198.58 | 5.1M |
| 2025-11-13 | 28.49 | $201.00 | 9.3M |
| 2025-11-12 | 41.50 | $234.45 | 3.0M |
| 2025-11-11 | 39.46 | $231.86 | 2.1M |
| 2025-11-10 | 37.87 | $229.85 | 2.1M |
| 2025-11-07 | 32.12 | $223.03 | 3.3M |
| 2025-11-06 | 25.87 | $216.49 | 2.1M |
| 2025-11-05 | 25.60 | $216.22 | 4.1M |
| 2025-11-04 | 27.65 | $222.03 | 4.2M |
| 2025-11-03 | 31.33 | $231.02 | 1.8M |
| 2025-10-31 | 32.04 | $232.59 | 3.8M |
| 2025-10-30 | 30.41 | $230.88 | 2.7M |
| 2025-10-29 | 32.89 | $236.53 | 1.6M |
| 2025-10-28 | 33.20 | $237.21 | 3.5M |
| 2025-10-27 | 36.73 | $244.54 | 1.7M |
| 2025-10-24 | 36.18 | $243.92 | 2.2M |
| 2025-10-23 | 40.09 | $251.29 | 1.5M |
| 2025-10-22 | 40.68 | $252.34 | 2.2M |
| 2025-10-21 | 39.63 | $251.04 | 1.4M |
| 2025-10-20 | 39.20 | $250.49 | 1.8M |
| 2025-10-17 | 39.87 | $251.86 | 2.1M |
| 2025-10-16 | 38.39 | $249.85 | 1.9M |
| 2025-10-15 | 38.42 | $249.91 | 2.1M |
| 2025-10-14 | 38.43 | $249.94 | 2.1M |
| 2025-10-13 | 38.29 | $249.73 | 2.8M |
| 2025-10-10 | 33.23 | $242.18 | 3.4M |
| 2025-10-09 | 35.24 | $247.70 | 2.4M |
| 2025-10-08 | 34.10 | $246.04 | 4.6M |
| 2025-10-07 | 28.23 | $237.89 | 6.7M |
| 2025-10-06 | 31.18 | $247.00 | 3.2M |
| 2025-10-03 | 34.70 | $256.30 | 3.5M |
| 2025-10-02 | 29.27 | $249.64 | 3.1M |
| 2025-10-01 | 30.26 | $252.42 | 5.9M |
| 2025-09-30 | 30.83 | $254.00 | 6.6M |
| 2025-09-29 | 46.04 | $283.26 | 1.6M |
| 2025-09-26 | 43.23 | $280.17 | 1.1M |
| 2025-09-25 | 42.16 | $279.02 | 1.2M |
| 2025-09-24 | 42.66 | $279.77 | 1.4M |
| 2025-09-23 | 45.58 | $284.08 | 1.4M |
| 2025-09-22 | 46.45 | $285.32 | 1.8M |
| 2025-09-19 | 45.80 | $284.50 | 1.7M |
| 2025-09-18 | 44.10 | $282.33 | 1.3M |
| 2025-09-17 | 41.39 | $278.98 | 1.8M |
| 2025-09-16 | 41.94 | $279.93 | 1.8M |
| 2025-09-15 | 40.42 | $278.00 | 1.5M |
| 2025-09-12 | 42.09 | $281.09 | 2.1M |
| 2025-09-11 | 49.00 | $292.15 | 1.2M |
| 2025-09-10 | 48.32 | $291.22 | 1.2M |
| 2025-09-09 | 48.80 | $291.94 | 1.7M |
| 2025-09-08 | 46.06 | $288.04 | 2.5M |
| 2025-09-05 | 50.86 | $295.28 | 1.9M |
| 2025-09-04 | 48.83 | $292.38 | 2.3M |
| 2025-09-03 | 50.22 | $294.43 | 1.5M |
| 2025-09-02 | 53.45 | $299.00 | 2.6M |
| 2025-08-29 | 60.00 | $307.17 | 1.3M |
| 2025-08-28 | 61.24 | $308.60 | 872253 |
| 2025-08-27 | 59.42 | $305.34 | 1.1M |
| 2025-08-26 | 56.73 | $300.82 | 2.4M |
| 2025-08-25 | 56.22 | $299.98 | 1.2M |
| 2025-08-22 | 55.89 | $299.42 | 748803 |
| 2025-08-21 | 53.24 | $295.00 | 998201 |
| 2025-08-20 | 52.96 | $294.53 | 1.4M |
| 2025-08-19 | 50.66 | $290.76 | 2.0M |
| 2025-08-18 | 52.76 | $294.00 | 1.2M |
| 2025-08-15 | 52.36 | $293.31 | 1.4M |
| 2025-08-14 | 49.71 | $288.77 | 1.8M |
| 2025-08-13 | 52.75 | $293.72 | 1.4M |
| 2025-08-12 | 49.59 | $288.38 | 1.6M |
| 2025-08-11 | 47.19 | $284.58 | 2.9M |
| 2025-08-08 | 44.57 | $280.59 | 7.3M |
| 2025-08-07 | 63.81 | $306.07 | 2.7M |
| 2025-08-06 | 64.73 | $306.95 | 2.7M |
| 2025-08-05 | 63.32 | $304.48 | 2.2M |
| 2025-08-04 | 63.00 | $303.91 | 1.5M |
| 2025-08-01 | 60.51 | $299.62 | 2.0M |
| 2025-07-31 | 62.99 | $302.26 | 2.3M |
| 2025-07-30 | 64.66 | $304.02 | 2.7M |
| 2025-07-29 | 65.82 | $305.24 | 1.9M |
| 2025-07-28 | 66.75 | $306.25 | 1.4M |
| 2025-07-25 | 66.17 | $304.97 | 1.4M |
| 2025-07-24 | 63.87 | $300.04 | 2.2M |
| 2025-07-23 | 68.78 | $305.48 | 1.6M |
| 2025-07-22 | 67.12 | $301.72 | 2.0M |
| 2025-07-21 | 67.86 | $302.53 | 2.5M |
| 2025-07-18 | 71.80 | $306.79 | 1.9M |
| 2025-07-17 | 71.05 | $304.79 | 2.3M |
| 2025-07-16 | 67.55 | $296.26 | 1.9M |
| 2025-07-15 | 66.26 | $293.41 | 1.7M |
| 2025-07-14 | 67.80 | $295.12 | 2.5M |
| 2025-07-11 | 65.46 | $289.89 | 1.4M |
| 2025-07-10 | 65.32 | $289.58 | 1.6M |
| 2025-07-09 | 63.85 | $286.33 | 1.8M |
| 2025-07-08 | 63.35 | $285.24 | 2.6M |
| 2025-07-07 | 62.27 | $282.85 | 1.5M |
| 2025-07-03 | 61.45 | $281.05 | 1.1M |
| 2025-07-02 | 62.36 | $282.33 | 2.7M |
| 2025-07-01 | 64.07 | $284.76 | 2.7M |
| 2025-06-30 | 64.76 | $285.76 | 3.3M |
| 2025-06-27 | 62.00 | $278.68 | 18.4M |
| 2025-06-26 | 58.78 | $271.26 | 2.9M |
| 2025-06-25 | 57.25 | $267.98 | 3.4M |
| 2025-06-24 | 62.50 | $275.83 | 5.8M |
| 2025-06-23 | 60.16 | $270.53 | 6.1M |
| 2025-06-20 | 56.89 | $263.75 | 7.2M |
| 2025-06-18 | 63.23 | $272.47 | 6.5M |
| 2025-06-17 | 62.84 | $271.60 | 5.4M |
| 2025-06-16 | 62.16 | $270.06 | 2.1M |
| 2025-06-13 | 59.68 | $264.61 | 2.6M |
| 2025-06-12 | 64.69 | $271.39 | 1.7M |
| 2025-06-11 | 63.82 | $269.36 | 2.2M |
| 2025-06-10 | 63.04 | $267.51 | 2.8M |
| 2025-06-09 | 61.33 | $263.52 | 4.3M |
| 2025-06-06 | 54.29 | $249.59 | 1.9M |
| 2025-06-05 | 49.99 | $242.65 | 1.3M |
| 2025-06-04 | 50.93 | $244.08 | 1.1M |
| 2025-06-03 | 52.56 | $246.57 | 886774 |
| 2025-06-02 | 52.13 | $245.83 | 2.7M |
| 2025-05-30 | 56.70 | $252.70 | 2.0M |
| 2025-05-29 | 54.81 | $249.25 | 1.0M |
| 2025-05-28 | 53.49 | $246.89 | 1.2M |
| 2025-05-27 | 52.56 | $245.22 | 1.9M |
| 2025-05-23 | 50.15 | $240.98 | 1.2M |
| 2025-05-22 | 48.51 | $238.17 | 1.5M |
| 2025-05-21 | 49.49 | $239.96 | 1.8M |
| 2025-05-20 | 53.50 | $246.89 | 1.4M |
| 2025-05-19 | 55.00 | $249.35 | 1.2M |
| 2025-05-16 | 54.84 | $249.01 | 1.5M |
| 2025-05-15 | 52.42 | $244.10 | 1.1M |
| 2025-05-14 | 54.66 | $248.05 | 1.4M |
| 2025-05-13 | 51.57 | $241.84 | 1.6M |
| 2025-05-12 | 54.64 | $247.23 | 1.8M |
| 2025-05-09 | 47.65 | $234.47 | 1.7M |
| 2025-05-08 | 51.63 | $241.19 | 4.6M |
| 2025-05-07 | 52.35 | $242.36 | 2.5M |
| 2025-05-06 | 54.23 | $245.41 | 2.2M |
| 2025-05-05 | 56.67 | $249.25 | 1.6M |
| 2025-05-02 | 56.39 | $248.68 | 1.4M |
| 2025-05-01 | 53.12 | $242.11 | 1.5M |
| 2025-04-30 | 52.54 | $240.99 | 1.3M |
| 2025-04-29 | 51.34 | $238.62 | 1.4M |
| 2025-04-28 | 49.63 | $235.28 | 2.2M |
| 2025-04-25 | 48.53 | $233.15 | 2.4M |
| 2025-04-24 | 47.06 | $230.29 | 2.9M |
| 2025-04-23 | 47.74 | $231.78 | 1.5M |
| 2025-04-22 | 45.66 | $227.60 | 2.1M |
| 2025-04-21 | 42.50 | $221.50 | 1.1M |
| 2025-04-17 | 45.01 | $227.66 | 1.7M |
| 2025-04-16 | 44.77 | $227.18 | 1.7M |
| 2025-04-15 | 45.86 | $229.90 | 1.7M |
| 2025-04-14 | 46.92 | $232.58 | 1.7M |
| 2025-04-11 | 46.56 | $231.76 | 2.6M |
| 2025-04-10 | 45.66 | $229.65 | 2.1M |
| 2025-04-09 | 48.24 | $236.67 | 4.3M |
| 2025-04-08 | 36.52 | $212.50 | 4.7M |
| 2025-04-07 | 36.76 | $213.23 | 3.7M |
| 2025-04-04 | 32.80 | $206.32 | 4.0M |
| 2025-04-03 | 36.33 | $217.62 | 2.8M |
| 2025-04-02 | 40.68 | $229.45 | 2.8M |
| 2025-04-01 | 36.64 | $222.82 | 3.6M |
| 2025-03-31 | 35.85 | $221.55 | 5.0M |
| 2025-03-28 | 38.47 | $228.82 | 3.3M |
| 2025-03-27 | 41.86 | $237.29 | 3.5M |
| 2025-03-26 | 41.26 | $236.26 | 3.0M |
| 2025-03-25 | 43.26 | $241.12 | 2.9M |
| 2025-03-24 | 45.57 | $246.49 | 2.4M |
| 2025-03-21 | 42.59 | $241.00 | 5.4M |
| 2025-03-20 | 42.51 | $240.85 | 2.8M |
| 2025-03-19 | 42.83 | $241.67 | 2.1M |
| 2025-03-18 | 38.80 | $234.04 | 2.2M |
| 2025-03-17 | 40.72 | $239.42 | 2.0M |
| 2025-03-14 | 39.56 | $237.24 | 1.7M |
| 2025-03-13 | 36.45 | $231.46 | 2.0M |
| 2025-03-12 | 37.26 | $234.01 | 2.8M |
| 2025-03-11 | 35.73 | $231.12 | 3.5M |
| 2025-03-10 | 33.81 | $227.50 | 6.2M |
| 2025-03-07 | 40.37 | $248.26 | 3.1M |
| 2025-03-06 | 43.86 | $257.21 | 2.6M |
| 2025-03-05 | 49.66 | $269.97 | 3.1M |
| 2025-03-04 | 47.69 | $266.15 | 2.4M |
| 2025-03-03 | 50.15 | $271.20 | 1.7M |
| 2025-02-28 | 55.19 | $280.59 | 2.0M |
| 2025-02-27 | 50.78 | $271.77 | 1.3M |
| 2025-02-26 | 51.57 | $273.22 | 2.1M |
| 2025-02-25 | 44.32 | $260.49 | 3.8M |
| 2025-02-24 | 49.75 | $270.26 | 1.5M |
| 2025-02-21 | 51.19 | $272.61 | 1.6M |
| 2025-02-20 | 62.13 | $287.74 | 1.2M |
| 2025-02-19 | 65.67 | $291.75 | 1.1M |
| 2025-02-18 | 67.98 | $294.28 | 2.3M |
| 2025-02-14 | 72.33 | $298.81 | 3.9M |
| 2025-02-13 | 64.42 | $282.22 | 1.6M |
| 2025-02-12 | 62.04 | $278.40 | 1.8M |
| 2025-02-11 | 55.19 | $269.18 | 2.0M |
| 2025-02-10 | 55.32 | $269.30 | 1.3M |
| 2025-02-07 | 54.71 | $268.54 | 846316 |
| 2025-02-06 | 52.76 | $266.12 | 1.2M |
| 2025-02-05 | 52.86 | $266.24 | 1.0M |
| 2025-02-04 | 50.56 | $263.35 | 1.5M |
| 2025-02-03 | 50.64 | $263.44 | 765012 |
| 2025-01-31 | 53.52 | $266.97 | 1.1M |
| 2025-01-30 | 57.97 | $271.99 | 1.1M |
| 2025-01-29 | 55.63 | $268.63 | 618150 |
| 2025-01-28 | 54.96 | $267.69 | 1.0M |
| 2025-01-27 | 51.24 | $262.69 | 1.3M |
| 2025-01-24 | 55.20 | $267.27 | 894112 |
| 2025-01-23 | 55.76 | $267.89 | 1.0M |
| 2025-01-22 | 55.02 | $266.82 | 1.1M |
| 2025-01-21 | 56.97 | $269.13 | 1.5M |
| 2025-01-17 | 52.81 | $263.10 | 1.2M |
| 2025-01-16 | 48.46 | $257.56 | 1.2M |
| 2025-01-15 | 46.56 | $255.31 | 1.7M |
| 2025-01-14 | 49.89 | $259.60 | 1.6M |
| 2025-01-13 | 47.39 | $256.60 | 1.0M |
| 2025-01-10 | 45.13 | $254.00 | 1.6M |
| 2025-01-08 | 46.50 | $255.88 | 1.9M |
| 2025-01-07 | 42.99 | $251.86 | 1.2M |
| 2025-01-06 | 45.28 | $255.12 | 1.1M |
| 2025-01-03 | 46.47 | $256.76 | 981953 |
| 2025-01-02 | 44.69 | $254.64 | 1.0M |
| 2024-12-31 | 47.37 | $258.45 | 740981 |
| 2024-12-30 | 47.05 | $258.04 | 896700 |
| 2024-12-27 | 49.72 | $261.80 | 979276 |
| 2024-12-26 | 47.84 | $259.29 | 589815 |
| 2024-12-24 | 49.38 | $261.49 | 470400 |
| 2024-12-23 | 49.06 | $261.03 | 980843 |
| 2024-12-20 | 51.63 | $264.78 | 3.3M |
| 2024-12-19 | 49.31 | $261.34 | 1.2M |
| 2024-12-18 | 52.11 | $265.41 | 1.2M |
| 2024-12-17 | 58.16 | $273.25 | 1.8M |
| 2024-12-16 | 60.47 | $275.96 | 1.2M |
| 2024-12-13 | 61.98 | $277.71 | 1.2M |
| 2024-12-12 | 65.00 | $281.15 | 1.1M |
| 2024-12-11 | 63.17 | $277.47 | 1.0M |
| 2024-12-10 | 61.75 | $274.71 | 1.3M |
| 2024-12-09 | 60.06 | $271.52 | 2.0M |
| 2024-12-06 | 68.01 | $280.38 | 1.5M |
| 2024-12-05 | 67.65 | $279.61 | 1.4M |
| 2024-12-04 | 66.94 | $278.02 | 1.4M |
| 2024-12-03 | 71.29 | $282.64 | 1.3M |
| 2024-12-02 | 69.39 | $278.00 | 878600 |
| 2024-11-29 | 68.68 | $276.32 | 554027 |
| 2024-11-27 | 67.39 | $273.33 | 683400 |
| 2024-11-26 | 69.58 | $275.74 | 1.1M |
| 2024-11-25 | 71.98 | $278.35 | 3.1M |
| 2024-11-22 | 70.95 | $275.52 | 2.3M |
| 2024-11-21 | 67.40 | $266.72 | 1.3M |
| 2024-11-20 | 65.89 | $263.37 | 1.6M |
| 2024-11-19 | 65.91 | $263.39 | 1.7M |
| 2024-11-18 | 69.01 | $267.00 | 1.9M |
| 2024-11-15 | 68.40 | $265.45 | 2.6M |
| 2024-11-14 | 69.70 | $267.00 | 2.8M |
| 2024-11-13 | 69.17 | $265.52 | 3.5M |
| 2024-11-12 | 61.70 | $248.17 | 2.7M |
| 2024-11-11 | 64.12 | $251.01 | 1.6M |
| 2024-11-08 | 62.67 | $248.04 | 2.7M |
| 2024-11-07 | 57.15 | $238.10 | 2.0M |
| 2024-11-06 | 57.15 | $238.10 | 2.3M |
| 2024-11-05 | 51.31 | $229.15 | 1.6M |
| 2024-11-04 | 49.84 | $227.13 | 843300 |
| 2024-11-01 | 52.86 | $231.16 | 912277 |
| 2024-10-31 | 54.10 | $232.77 | 1.3M |
| 2024-10-30 | 57.31 | $236.80 | 3.1M |
| 2024-10-29 | 51.03 | $227.62 | 1.8M |
| 2024-10-28 | 49.79 | $226.00 | 1.1M |
| 2024-10-25 | 48.98 | $224.92 | 1.4M |
| 2024-10-24 | 51.36 | $228.16 | 897505 |
| 2024-10-23 | 51.98 | $229.00 | 446591 |
| 2024-10-22 | 53.67 | $231.30 | 1.3M |
| 2024-10-21 | 53.09 | $230.38 | 1.4M |
| 2024-10-18 | 54.46 | $232.33 | 1.3M |
| 2024-10-17 | 56.11 | $234.65 | 1.7M |
| 2024-10-16 | 52.18 | $227.99 | 1.1M |
| 2024-10-15 | 50.90 | $225.96 | 991209 |
| 2024-10-14 | 53.64 | $230.06 | 3.0M |
| 2024-10-11 | 46.62 | $219.50 | 5.7M |
| 2024-10-10 | 65.50 | $240.64 | 1.6M |
| 2024-10-09 | 62.41 | $236.13 | 635900 |
| 2024-10-08 | 62.45 | $236.16 | 939608 |
| 2024-10-07 | 61.99 | $235.49 | 646930 |
| 2024-10-04 | 64.25 | $237.53 | 1.0M |
| 2024-10-03 | 62.59 | $234.91 | 818516 |
| 2024-10-02 | 61.11 | $232.66 | 799155 |
| 2024-10-01 | 64.61 | $235.91 | 1.1M |
| 2024-09-30 | 66.12 | $237.28 | 2.1M |
| 2024-09-27 | 67.27 | $238.33 | 1.9M |
| 2024-09-26 | 73.88 | $244.03 | 2.9M |
| 2024-09-25 | 71.97 | $239.86 | 4.3M |
| 2024-09-24 | 65.16 | $228.17 | 1.7M |
| 2024-09-23 | 67.08 | $229.62 | 2.5M |
| 2024-09-20 | 70.11 | $231.86 | 16.3M |
| 2024-09-19 | 68.66 | $229.44 | 1.7M |
| 2024-09-18 | 68.42 | $229.05 | 1.7M |
| 2024-09-17 | 70.35 | $230.55 | 3.8M |
| 2024-09-16 | 66.65 | $224.34 | 2.3M |
| 2024-09-13 | 64.72 | $221.47 | 1.6M |
| 2024-09-12 | 63.34 | $219.50 | 2.2M |
| 2024-09-11 | 64.20 | $220.21 | 2.4M |
| 2024-09-10 | 63.69 | $219.43 | 1.5M |
| 2024-09-09 | 63.60 | $219.30 | 3.8M |
| 2024-09-06 | 59.82 | $213.67 | 2.9M |
| 2024-09-05 | 61.05 | $214.82 | 1.9M |
| 2024-09-04 | 59.15 | $212.08 | 1.5M |
| 2024-09-03 | 58.34 | $210.93 | 2.3M |
| 2024-08-30 | 59.79 | $212.41 | 8.8M |
| 2024-08-29 | 58.35 | $210.24 | 1.5M |
| 2024-08-28 | 56.03 | $206.89 | 913957 |
| 2024-08-27 | 58.94 | $210.02 | 830180 |
| 2024-08-26 | 58.04 | $208.66 | 599800 |
| 2024-08-23 | 60.37 | $211.18 | 851009 |
| 2024-08-22 | 59.24 | $209.35 | 1.2M |
| 2024-08-21 | 59.93 | $210.13 | 1.2M |
| 2024-08-20 | 56.69 | $204.85 | 894006 |
| 2024-08-19 | 59.83 | $208.46 | 955054 |
| 2024-08-16 | 59.56 | $208.00 | 1.7M |
| 2024-08-15 | 59.42 | $207.74 | 1.8M |
| 2024-08-14 | 58.95 | $206.88 | 7.1M |
| 2024-08-13 | 48.79 | $191.39 | 4.0M |
| 2024-08-12 | 46.28 | $188.30 | 2.3M |
| 2024-08-09 | 49.02 | $192.00 | 1.3M |
| 2024-08-08 | 48.56 | $191.42 | 1.1M |
| 2024-08-07 | 39.18 | $180.84 | 1.2M |
| 2024-08-06 | 39.43 | $181.23 | 1.2M |
| 2024-08-05 | 39.81 | $181.83 | 1.2M |
| 2024-08-02 | 43.58 | $187.59 | 1.8M |
| 2024-08-01 | 47.70 | $193.13 | 1.7M |
| 2024-07-31 | 51.26 | $197.40 | 911434 |
| 2024-07-30 | 47.07 | $192.63 | 769540 |
| 2024-07-29 | 47.78 | $193.50 | 937647 |
| 2024-07-26 | 52.20 | $198.63 | 379400 |
| 2024-07-25 | 49.14 | $195.12 | 1.4M |
| 2024-07-24 | 49.05 | $195.01 | 593629 |
| 2024-07-23 | 56.52 | $203.04 | 498722 |
| 2024-07-22 | 56.78 | $203.29 | 946291 |
| 2024-07-19 | 54.96 | $200.95 | 901109 |
| 2024-07-18 | 54.05 | $199.78 | 776894 |
| 2024-07-17 | 57.60 | $203.52 | 699424 |
| 2024-07-16 | 62.21 | $207.95 | 2.2M |
| 2024-07-15 | 61.72 | $207.21 | 1.8M |
| 2024-07-12 | 61.74 | $207.23 | 2.3M |
| 2024-07-11 | 59.35 | $203.47 | 1.4M |
| 2024-07-10 | 55.86 | $198.48 | 849495 |
| 2024-07-09 | 56.28 | $198.93 | 524550 |
| 2024-07-08 | 55.24 | $197.45 | 986178 |
| 2024-07-05 | 53.63 | $195.16 | 956665 |
| 2024-07-03 | 52.75 | $193.92 | 479386 |
| 2024-07-02 | 50.20 | $190.38 | 2.3M |
| 2024-07-01 | 47.08 | $186.31 | 1.0M |
| 2024-06-28 | 43.83 | $182.36 | 3.3M |
| 2024-06-27 | 44.13 | $182.81 | 475881 |
| 2024-06-26 | 42.67 | $181.01 | 762921 |
| 2024-06-25 | 45.85 | $186.05 | 942555 |
| 2024-06-24 | 46.67 | $187.31 | 1.3M |
| 2024-06-21 | 47.79 | $189.03 | 2.3M |
| 2024-06-20 | 48.67 | $190.40 | 1.0M |
| 2024-06-18 | 44.69 | $184.77 | 1.2M |
| 2024-06-17 | 47.18 | $188.81 | 2.7M |
| 2024-06-14 | 38.42 | $177.96 | 1.2M |
| 2024-06-13 | 38.77 | $178.58 | 1.0M |
| 2024-06-12 | 40.61 | $181.83 | 1.3M |
| 2024-06-11 | 41.37 | $183.15 | 2.1M |
| 2024-06-10 | 43.51 | $186.83 | 876547 |
| 2024-06-07 | 46.45 | $191.55 | 1.0M |
| 2024-06-06 | 45.70 | $190.53 | 3.8M |
| 2024-06-05 | 42.68 | $186.51 | 2.1M |
| 2024-06-04 | 45.80 | $191.70 | 1.2M |
| 2024-06-03 | 43.88 | $189.14 | 1.1M |
| 2024-05-31 | 45.65 | $192.09 | 2.3M |
| 2024-05-30 | 42.52 | $187.90 | 2.3M |
| 2024-05-29 | 40.90 | $185.80 | 1.3M |
| 2024-05-28 | 42.26 | $188.33 | 1.4M |
| 2024-05-24 | 52.68 | $204.11 | 678037 |
| 2024-05-23 | 49.50 | $199.87 | 1.2M |
| 2024-05-22 | 54.93 | $206.43 | 987111 |
| 2024-05-21 | 57.92 | $209.69 | 1.0M |
| 2024-05-20 | 58.02 | $209.80 | 990613 |
| 2024-05-17 | 55.82 | $206.50 | 887906 |
| 2024-05-16 | 56.74 | $207.57 | 964408 |
| 2024-05-15 | 60.40 | $211.72 | 1.4M |
| 2024-05-14 | 53.60 | $201.80 | 1.5M |
| 2024-05-13 | 55.77 | $204.17 | 1.5M |
| 2024-05-10 | 58.47 | $207.01 | 1.4M |
| 2024-05-09 | 56.81 | $204.64 | 496262 |
| 2024-05-08 | 53.16 | $199.76 | 545293 |
| 2024-05-07 | 56.05 | $202.89 | 512174 |
| 2024-05-06 | 56.06 | $202.90 | 704944 |
| 2024-05-03 | 51.06 | $196.38 | 427022 |
| 2024-05-02 | 46.82 | $191.58 | 479788 |
| 2024-05-01 | 45.11 | $189.76 | 435578 |
| 2024-04-30 | 41.69 | $186.26 | 266691 |
| 2024-04-29 | 42.52 | $187.42 | 181577 |
| 2024-04-26 | 40.62 | $185.47 | 230864 |
| 2024-04-25 | 41.88 | $187.33 | 182484 |
| 2024-04-24 | 41.00 | $186.39 | 277402 |
| 2024-04-23 | 43.31 | $189.89 | 199503 |
| 2024-04-22 | 38.59 | $184.86 | 238120 |
| 2024-04-19 | 37.30 | $183.55 | 133770 |
| 2024-04-18 | 37.29 | $183.54 | 253828 |
| 2024-04-17 | 35.19 | $181.30 | 225324 |
| 2024-04-16 | 36.77 | $184.33 | 180350 |
| 2024-04-15 | 36.48 | $184.01 | 164451 |
| 2024-04-12 | 37.70 | $186.41 | 384525 |
| 2024-04-11 | 40.58 | $191.77 | 269729 |
| 2024-04-10 | 42.72 | $195.47 | 152461 |
| 2024-04-09 | 44.97 | $199.17 | 227283 |
| 2024-04-08 | 39.65 | $192.65 | 288392 |
| 2024-04-05 | 45.15 | $201.30 | 425277 |
| 2024-04-04 | 44.89 | $200.99 | 615284 |
| 2024-04-03 | 43.40 | $199.18 | 376238 |
| 2024-04-02 | 36.94 | $191.97 | 273885 |
| 2024-04-01 | 39.56 | $196.37 | 169273 |
| 2024-03-28 | 40.25 | $197.49 | 338332 |
| 2024-03-27 | 43.32 | $202.29 | 644183 |
| 2024-03-26 | 53.46 | $214.84 | 267059 |
| 2024-03-25 | 55.58 | $217.00 | 173989 |
| 2024-03-22 | 57.46 | $218.87 | 144990 |
| 2024-03-21 | 56.85 | $218.04 | 256047 |
| 2024-03-20 | 56.27 | $217.25 | 114680 |
| 2024-03-19 | 55.17 | $215.70 | 91756 |
| 2024-03-18 | 54.28 | $214.45 | 68858 |
| 2024-03-15 | 55.63 | $216.07 | 121857 |
| 2024-03-14 | 61.81 | $222.89 | 100535 |
| 2024-03-13 | 64.54 | $225.63 | 108539 |
| 2024-03-12 | 62.02 | $221.30 | 84620 |
| 2024-03-11 | 60.28 | $218.50 | 66708 |
| 2024-03-08 | 59.97 | $218.00 | 96261 |
| 2024-03-07 | 63.08 | $221.32 | 198837 |
| 2024-03-06 | 62.41 | $220.12 | 103625 |
| 2024-03-05 | 58.79 | $213.99 | 46453 |
| 2024-03-04 | 59.37 | $214.64 | 70474 |
| 2024-03-01 | 60.55 | $216.00 | 80826 |
| 2024-02-29 | 62.15 | $217.86 | 172271 |
| 2024-02-28 | 60.71 | $215.15 | 115332 |
| 2024-02-27 | 61.82 | $216.50 | 120115 |
| 2024-02-26 | 58.85 | $210.90 | 95854 |
| 2024-02-23 | 59.70 | $211.98 | 63728 |
| 2024-02-22 | 59.18 | $210.98 | 165152 |
| 2024-02-21 | 56.20 | $205.43 | 80034 |
| 2024-02-20 | 56.96 | $206.50 | 150814 |
| 2024-02-16 | 62.11 | $213.39 | 167629 |
| 2024-02-15 | 62.83 | $214.30 | 236490 |
| 2024-02-14 | 59.84 | $208.10 | 236808 |
| 2024-02-13 | 57.74 | $204.05 | 220949 |
| 2024-02-12 | 65.29 | $213.45 | 216118 |
| 2024-02-09 | 68.36 | $216.85 | 121846 |
| 2024-02-08 | 65.07 | $209.70 | 96787 |
| 2024-02-07 | 63.86 | $207.27 | 94427 |
| 2024-02-06 | 65.64 | $209.27 | 179663 |
| 2024-02-05 | 68.10 | $212.00 | 263573 |
| 2024-02-02 | 72.35 | $216.50 | 112074 |
| 2024-02-01 | 69.54 | $209.50 | 91595 |
| 2024-01-31 | 68.74 | $207.64 | 178867 |
| 2024-01-30 | 68.36 | $206.75 | 249881 |
| 2024-01-29 | 67.84 | $205.50 | 444175 |
| 2024-01-26 | 67.64 | $205.00 | 2724 |
| 2024-01-25 | 66.03 | $201.01 | 1165 |
| 2024-01-24 | 67.63 | $203.00 | 2245 |
| 2024-01-23 | 65.64 | $198.00 | 155 |
| 2024-01-22 | 65.82 | $198.24 | 1985 |
| 2024-01-19 | 66.82 | $199.58 | 5601 |
| 2024-01-18 | 64.07 | $192.43 | 846 |
| 2024-01-17 | 48.30 | $164.75 | 5165 |
| 2024-01-16 | 49.80 | $166.75 | 378 |
| 2024-01-12 | 42.97 | $158.63 | 749 |
| 2024-01-11 | 42.79 | $158.43 | 623 |
| 2024-01-10 | 45.86 | $162.85 | 744 |
| 2024-01-09 | 49.96 | $168.16 | 829 |
| 2024-01-08 | 52.59 | $171.29 | 481 |
| 2024-01-05 | 49.14 | $167.05 | 378 |
| 2024-01-04 | 52.29 | $170.74 | 62 |
| 2024-01-03 | 51.09 | $169.25 | 875 |
| 2024-01-02 | 55.57 | $174.28 | 669 |
| 2023-12-29 | 60.29 | $179.00 | 461 |
| 2023-12-28 | 57.35 | $174.96 | 362 |
| 2023-12-27 | 61.98 | $179.25 | 10135 |
| 2023-12-26 | 62.83 | $180.00 | 437 |
| 2023-12-22 | 61.35 | $177.79 | 396 |
| 2023-12-21 | 62.64 | $179.00 | 218 |
| 2023-12-20 | 63.05 | $179.39 | 1757 |
| 2023-12-19 | 61.61 | $177.01 | 2667 |
| 2023-12-18 | 56.32 | $169.25 | 715 |
| 2023-12-15 | 57.05 | $170.00 | 91 |
| 2023-12-14 | 56.01 | $168.55 | 969 |
| 2023-12-13 | 53.44 | $165.05 | 657 |
| 2023-12-12 | 53.22 | $164.75 | 250 |
| 2023-12-11 | 54.25 | $166.01 | 341 |
| 2023-12-08 | 53.29 | $164.60 | 133 |
| 2023-12-07 | 51.67 | $162.24 | 617 |
| 2023-12-06 | 52.68 | $163.62 | 1024 |
| 2023-12-05 | 47.94 | $156.89 | 1133 |
| 2023-12-04 | 47.64 | $156.49 | 589 |
| 2023-12-01 | 47.29 | $156.00 | 500 |
| 2023-11-30 | 48.48 | $157.90 | 100 |
| 2023-11-29 | 49.61 | $159.70 | 400 |
| 2023-11-28 | 46.53 | $154.99 | 200 |
| 2023-11-27 | 44.30 | $151.75 | 200 |
| 2023-11-24 | 45.26 | $153.49 | 100 |
| 2023-11-22 | 52.63 | $165.31 | 600 |
| 2023-11-21 | 47.53 | $157.88 | 400 |
| 2023-11-20 | 47.05 | $157.22 | 1100 |
| 2023-11-17 | 45.45 | $155.01 | 500 |
| 2023-11-16 | 44.38 | $153.51 | 1000 |
| 2023-11-15 | 46.95 | $157.89 | 1000 |
| 2023-11-14 | 47.11 | $158.15 | 1700 |
| 2023-11-13 | 40.02 | $148.30 | 10400 |
| 2023-11-10 | 40.16 | $148.57 | 900 |
| 2023-11-09 | 41.87 | $151.90 | 2600 |
| 2023-11-08 | 52.84 | $168.89 | 100 |
| 2023-11-07 | 50.78 | $166.04 | 200 |
| 2023-11-06 | 53.91 | $170.04 | 100 |
| 2023-11-03 | 54.47 | $170.74 | 400 |
| 2023-11-02 | 51.38 | $166.21 | 500 |
| 2023-11-01 | 44.12 | $157.10 | 600 |
| 2023-10-31 | 42.79 | $155.60 | 100 |
| 2023-10-30 | 42.98 | $155.90 | 1100 |
| 2023-10-27 | 42.24 | $155.01 | 600 |
| 2023-10-26 | 39.50 | $151.75 | 400 |
| 2023-10-25 | 41.96 | $156.00 | 300 |
| 2023-10-24 | 42.52 | $156.94 | 400 |
| 2023-10-23 | 43.43 | $158.50 | 200 |
| 2023-10-20 | 36.91 | $150.57 | 300 |
| 2023-10-19 | 39.20 | $154.80 | 800 |
| 2023-10-18 | 39.89 | $156.05 | 600 |
| 2023-10-17 | 45.37 | $165.00 | 100 |
| 2023-10-16 | 45.41 | $165.06 | 100 |
| 2023-10-13 | 41.56 | $160.30 | 100 |
| 2023-10-12 | 44.93 | $165.63 | 100 |
| 2023-10-11 | 46.52 | $168.00 | 500 |
| 2023-10-10 | 45.70 | $166.94 | 100 |
| 2023-10-09 | 35.91 | $155.80 | 300 |
| 2023-10-06 | 39.03 | $161.00 | 500 |
| 2023-10-05 | 38.74 | $160.70 | 200 |
| 2023-10-04 | 35.35 | $157.25 | 100 |
| 2023-10-03 | 37.75 | $161.43 | 100 |
| 2023-10-02 | 37.34 | $161.00 | 400 |
| 2023-09-29 | 37.13 | $160.78 | 100 |
| 2023-09-28 | 41.85 | $168.80 | 500 |
| 2023-09-27 | 37.97 | $164.64 | 100 |
| 2023-09-26 | 39.86 | $167.75 | 200 |
| 2023-09-25 | 36.73 | $164.50 | 800 |
| 2023-09-22 | 43.60 | $174.86 | 3300 |
| 2023-09-21 | 43.51 | $174.77 | 400 |
| 2023-09-20 | 49.33 | $182.00 | 200 |
| 2023-09-19 | 47.92 | $180.46 | 600 |
| 2023-09-18 | 48.78 | $181.48 | 5100 |
| 2023-09-15 | 52.18 | $185.41 | 400 |
| 2023-09-14 | 49.46 | $182.22 | 800 |
| 2023-09-13 | 43.97 | $176.43 | 400 |
| 2023-09-12 | 46.26 | $179.21 | 6400 |
| 2023-09-11 | 45.28 | $178.21 | 800 |
| 2023-09-08 | 46.31 | $179.50 | 200 |
| 2023-09-07 | 43.04 | $176.07 | 200 |
| 2023-09-06 | 40.20 | $173.25 | 1800 |
| 2023-09-05 | 43.92 | $178.29 | 100 |
| 2023-09-01 | 46.79 | $181.79 | 500 |
| 2023-08-31 | 48.69 | $184.00 | 300 |
| 2023-08-30 | 45.60 | $180.75 | 200 |
| 2023-08-29 | 45.06 | $180.19 | 700 |
| 2023-08-28 | 45.58 | $180.87 | 300 |
| 2023-08-25 | 42.92 | $178.00 | 1300 |
| 2023-08-24 | 38.86 | $173.90 | 700 |
| 2023-08-23 | 40.92 | $176.96 | 1000 |
| 2023-08-22 | 37.27 | $173.42 | 600 |
| 2023-08-21 | 36.24 | $172.45 | 100 |
| 2023-08-18 | 31.14 | $167.83 | 1200 |
| 2023-08-17 | 33.58 | $172.25 | 200 |
| 2023-08-16 | 36.38 | $176.81 | 500 |
| 2023-08-15 | 37.60 | $178.68 | 200 |
| 2023-08-14 | 39.52 | $181.54 | 900 |
| 2023-08-11 | 40.61 | $183.12 | 400 |
| 2023-08-10 | 42.96 | $186.40 | 300 |
| 2023-08-09 | 42.46 | $185.88 | 1900 |
| 2023-08-08 | 46.20 | $190.95 | 100 |
| 2023-08-07 | 48.25 | $193.52 | 1000 |
| 2023-08-04 | 46.93 | $192.00 | 200 |
| 2023-08-03 | 42.12 | $186.80 | 600 |
| 2023-08-02 | 42.90 | $187.90 | 600 |
| 2023-08-01 | 48.41 | $195.00 | 100 |
| 2023-07-31 | 52.32 | $199.35 | 400 |
| 2023-07-28 | 50.29 | $197.03 | 200 |
| 2023-07-27 | 45.84 | $192.33 | 200 |
| 2023-07-26 | 45.51 | $192.00 | 500 |
| 2023-07-25 | 45.75 | $192.30 | 1900 |
| 2023-07-24 | 49.85 | $197.28 | 400 |
| 2023-07-21 | 49.93 | $197.38 | 100 |
| 2023-07-20 | 49.37 | $196.70 | 400 |
| 2023-07-19 | 55.61 | $203.88 | 1900 |
| 2023-07-18 | 55.21 | $203.35 | 800 |
| 2023-07-17 | 54.96 | $203.00 | 100 |
| 2023-07-14 | 57.04 | $205.38 | 600 |
| 2023-07-13 | 60.03 | $208.68 | 800 |
| 2023-07-12 | 56.99 | $204.00 | 2000 |
| 2023-07-11 | 53.97 | $199.75 | 3400 |
| 2023-07-10 | 48.12 | $192.55 | 1400 |
| 2023-07-07 | 45.67 | $189.87 | 200 |
| 2023-07-06 | 41.39 | $185.50 | 700 |
| 2023-07-05 | 48.71 | $194.27 | 300 |
| 2023-07-03 | 48.44 | $194.00 | 100 |
| 2023-06-30 | 49.03 | $194.66 | 800 |
| 2023-06-29 | 49.32 | $194.99 | 1100 |
| 2023-06-28 | 53.84 | $199.99 | 300 |
| 2023-06-27 | 51.86 | $197.63 | 2500 |
| 2023-06-26 | 46.91 | $192.23 | 300 |
| 2023-06-23 | 47.71 | $193.15 | 300 |
| 2023-06-22 | 53.94 | $199.77 | 100 |
| 2023-06-21 | 59.58 | $204.82 | 500 |
| 2023-06-20 | 60.23 | $205.37 | 4300 |
| 2023-06-16 | 58.53 | $203.20 | 3400 |
| 2023-06-15 | 54.54 | $198.51 | 100 |
| 2023-06-14 | 52.03 | $195.82 | 1100 |
| 2023-06-13 | 54.00 | $197.69 | 800 |
| 2023-06-12 | 48.00 | $191.70 | 200 |
| 2023-06-09 | 47.32 | $191.08 | 800 |
| 2023-06-08 | 47.71 | $191.49 | 400 |
| 2023-06-07 | 48.18 | $192.00 | 1200 |
| 2023-06-06 | 50.98 | $195.00 | 700 |
| 2023-06-05 | 51.93 | $196.00 | 100 |
| 2023-06-02 | 55.57 | $199.68 | 300 |
| 2023-06-01 | 54.38 | $198.23 | 100 |
| 2023-05-31 | 51.89 | $195.30 | 200 |
| 2023-05-30 | 51.84 | $195.25 | 900 |
| 2023-05-26 | 54.64 | $198.29 | 900 |
| 2023-05-25 | 52.02 | $195.05 | 600 |
| 2023-05-24 | 51.53 | $194.45 | 1000 |
| 2023-05-23 | 60.74 | $203.79 | 1200 |
| 2023-05-22 | 65.78 | $208.00 | 400 |
| 2023-05-19 | 62.82 | $203.75 | 1600 |
| 2023-05-18 | 60.33 | $200.50 | 900 |
| 2023-05-17 | 62.34 | $202.15 | 2500 |
| 2023-05-16 | 61.11 | $200.50 | 300 |
| 2023-05-15 | 62.79 | $201.92 | 1400 |
| 2023-05-12 | 61.02 | $199.45 | 400 |
| 2023-05-11 | 60.40 | $198.59 | 2100 |
| 2023-05-10 | 61.15 | $199.29 | 100 |
| 2023-05-09 | 62.44 | $200.50 | 300 |
| 2023-05-08 | 60.99 | $198.25 | 300 |
| 2023-05-05 | 59.69 | $196.26 | 1200 |
| 2023-05-04 | 56.99 | $192.34 | 1100 |
| 2023-05-03 | 60.58 | $196.00 | 1400 |
| 2023-05-02 | 60.23 | $195.46 | 1000 |
| 2023-05-01 | 63.77 | $199.00 | 400 |
| 2023-04-28 | 63.48 | $198.50 | 300 |
| 2023-04-27 | 61.44 | $195.00 | 800 |
| 2023-04-26 | 65.67 | $199.25 | 1000 |
| 2023-04-25 | 63.86 | $196.00 | 4500 |
| 2023-04-24 | 63.55 | $195.44 | 400 |
| 2023-04-21 | 66.04 | $198.00 | 800 |
| 2023-04-20 | 64.62 | $195.25 | 300 |
| 2023-04-19 | 64.62 | $195.25 | 300 |
| 2023-04-18 | 63.26 | $192.54 | 1600 |
| 2023-04-17 | 60.30 | $187.00 | 300 |
| 2023-04-14 | 57.39 | $182.07 | 5200 |
| 2023-04-13 | 64.62 | $190.00 | 500 |
| 2023-04-12 | 62.51 | $186.26 | 100 |
| 2023-04-11 | 62.98 | $186.75 | 1000 |
| 2023-04-10 | 59.87 | $181.43 | 100 |
| 2023-04-06 | 61.55 | $183.25 | 800 |
| 2023-04-05 | 58.68 | $178.50 | 600 |
| 2023-04-04 | 61.10 | $181.16 | 100 |
| 2023-04-03 | 60.43 | $180.00 | 1100 |
| 2023-03-31 | 61.84 | $181.60 | 2400 |
| 2023-03-30 | 61.79 | $181.50 | 1900 |
| 2023-03-29 | 59.57 | $177.35 | 1200 |
| 2023-03-28 | 55.49 | $170.45 | 300 |
| 2023-03-27 | 56.63 | $171.90 | 100 |
| 2023-03-24 | 55.79 | $170.48 | 200 |
| 2023-03-23 | 60.05 | $175.92 | 200 |
| 2023-03-22 | 56.83 | $170.33 | 200 |
| 2023-03-21 | 58.08 | $171.90 | 1100 |
| 2023-03-20 | 53.51 | $164.51 | 300 |
| 2023-03-17 | 55.45 | $167.00 | 400 |
| 2023-03-16 | 54.95 | $166.20 | 300 |
| 2023-03-15 | 52.36 | $162.09 | 900 |
| 2023-03-14 | 58.51 | $170.00 | 1500 |
| 2023-03-13 | 56.52 | $166.75 | 3900 |
| 2023-03-10 | 56.72 | $167.00 | 2700 |
| 2023-03-09 | 54.64 | $163.58 | 1900 |
| 2023-03-08 | 54.19 | $162.85 | 1200 |
| 2023-03-07 | 59.13 | $169.38 | 4300 |
| 2023-03-06 | 55.50 | $163.22 | 800 |
| 2023-03-03 | 53.09 | $159.48 | 100 |
| 2023-03-02 | 51.09 | $156.51 | 100 |
| 2023-03-01 | 55.22 | $162.00 | 200 |
| 2023-02-28 | 52.39 | $157.75 | 100 |
| 2023-02-27 | 54.96 | $161.06 | 700 |
| 2023-02-24 | 53.66 | $159.07 | 1600 |
| 2023-02-23 | 59.08 | $165.75 | 300 |
| 2023-02-22 | 58.85 | $165.35 | 800 |
| 2023-02-21 | 61.72 | $168.74 | 800 |
| 2023-02-17 | 59.89 | $165.40 | 1400 |
| 2023-02-16 | 58.97 | $163.75 | 200 |
| 2023-02-15 | 56.05 | $158.73 | 700 |
| 2023-02-14 | 55.70 | $158.15 | 2200 |
| 2023-02-13 | 52.20 | $152.48 | 5900 |
| 2023-02-10 | 46.96 | $145.00 | 1700 |
| 2023-02-09 | 51.64 | $151.50 | 2200 |
| 2023-02-08 | 54.10 | $154.63 | 200 |
| 2023-02-07 | 54.29 | $154.87 | 700 |
| 2023-02-06 | 52.40 | $152.00 | 700 |
| 2023-02-03 | 60.14 | $161.42 | 1200 |
| 2023-02-02 | 59.44 | $160.25 | 4000 |
| 2023-02-01 | 53.21 | $151.01 | 400 |
| 2023-01-31 | 56.44 | $154.63 | 200 |
| 2023-01-30 | 57.16 | $155.43 | 1100 |
| 2023-01-27 | 54.22 | $151.23 | 300 |
| 2023-01-26 | 59.95 | $157.38 | 200 |
| 2023-01-25 | 58.33 | $155.00 | 500 |
| 2023-01-24 | 66.97 | $163.00 | 2600 |
| 2023-01-23 | 59.94 | $153.02 | 700 |
| 2023-01-20 | 59.30 | $152.25 | 2600 |
| 2023-01-19 | 58.65 | $151.45 | 2400 |
| 2023-01-18 | 60.26 | $152.86 | 7300 |
| 2023-01-17 | 58.31 | $150.32 | 6500 |
| 2023-01-13 | 60.14 | $151.98 | 700 |
| 2023-01-12 | 59.00 | $150.43 | 2400 |
| 2023-01-11 | 59.70 | $151.10 | 400 |
| 2023-01-10 | 59.28 | $150.49 | 3300 |
| 2023-01-09 | 58.70 | $149.62 | 1700 |
| 2023-01-06 | 56.04 | $145.75 | 200 |
| 2023-01-05 | 49.46 | $137.51 | 200 |
| 2023-01-04 | 54.10 | $142.48 | 100 |
| 2023-01-03 | 50.79 | $138.73 | 200 |
| 2022-12-30 | 46.93 | $134.75 | 400 |
| 2022-12-29 | 50.56 | $138.59 | 600 |
| 2022-12-28 | 45.79 | $134.00 | 2600 |
| 2022-12-27 | 51.66 | $139.69 | 200 |
| 2022-12-23 | 51.44 | $139.48 | 500 |
| 2022-12-22 | 49.93 | $138.00 | 100 |
| 2022-12-21 | 47.84 | $136.00 | 1500 |
| 2022-12-20 | 49.44 | $137.63 | 500 |
| 2022-12-19 | 50.98 | $139.19 | 13800 |
| 2022-12-16 | 51.52 | $139.74 | 500 |
| 2022-12-15 | 57.23 | $145.20 | 800 |
| 2022-12-14 | 59.90 | $147.51 | 300 |
| 2022-12-13 | 61.05 | $148.50 | 8700 |
| 2022-12-12 | 60.36 | $147.56 | 3500 |
| 2022-12-09 | 58.62 | $145.21 | 900 |
| 2022-12-08 | 58.66 | $145.25 | 1200 |
| 2022-12-07 | 57.55 | $143.71 | 500 |
| 2022-12-06 | 57.63 | $143.79 | 300 |
| 2022-12-05 | 62.45 | $148.71 | 1300 |
| 2022-12-02 | 61.68 | $147.46 | 200 |
| 2022-12-01 | 61.64 | $147.39 | 600 |
| 2022-11-30 | 62.67 | $148.50 | 5600 |
| 2022-11-29 | 59.55 | $143.13 | 100 |
| 2022-11-28 | 59.32 | $142.75 | 200 |
| 2022-11-25 | 59.17 | $142.50 | 3800 |
| 2022-11-23 | 59.73 | $143.19 | 400 |
| 2022-11-22 | 54.95 | $135.00 | 1000 |
| 2022-11-21 | 56.51 | $137.00 | 400 |
| 2022-11-18 | 55.52 | $135.34 | 400 |
| 2022-11-17 | 53.65 | $132.25 | 400 |
| 2022-11-16 | 56.76 | $136.50 | 300 |
| 2022-11-15 | 55.97 | $135.11 | 500 |
| 2022-11-14 | 54.20 | $132.03 | 12600 |
| 2022-11-11 | 55.56 | $134.00 | 4800 |
| 2022-11-10 | 59.27 | $139.18 | 700 |
| 2022-11-09 | 56.23 | $133.51 | 200 |
| 2022-11-08 | 60.36 | $138.98 | 100 |
| 2022-11-07 | 59.33 | $137.00 | 1300 |
| 2022-11-04 | 56.59 | $131.92 | 1800 |
| 2022-11-03 | 52.88 | $125.69 | 500 |
| 2022-11-02 | 62.25 | $137.25 | 200 |
| 2022-11-01 | 61.12 | $135.26 | 700 |
| 2022-10-31 | 60.13 | $133.51 | 2500 |
| 2022-10-28 | 58.85 | $131.27 | 100 |
| 2022-10-27 | 57.69 | $129.25 | 10800 |
| 2022-10-26 | 58.66 | $130.50 | 700 |
| 2022-10-25 | 59.25 | $131.28 | 1100 |
| 2022-10-24 | 54.96 | $123.53 | 100 |
| 2022-10-21 | 50.97 | $117.24 | 200 |
| 2022-10-20 | 56.66 | $124.75 | 300 |
| 2022-10-19 | 54.21 | $120.96 | 100 |
| 2022-10-18 | 57.07 | $124.50 | 400 |
| 2022-10-17 | 54.24 | $120.13 | 800 |
| 2022-10-14 | 49.26 | $113.30 | 100 |
| 2022-10-13 | 53.35 | $118.37 | 1800 |
| 2022-10-12 | 49.02 | $112.91 | 1800 |
| 2022-10-11 | 45.73 | $109.15 | 300 |
| 2022-10-10 | 48.40 | $112.53 | 1000 |
| 2022-10-07 | 51.85 | $116.59 | 100 |
| 2022-10-06 | 52.20 | $116.99 | 1100 |
| 2022-10-05 | 53.34 | $118.32 | 100 |
| 2022-10-04 | 51.80 | $116.26 | 2100 |
| 2022-10-03 | 43.64 | $106.76 | 500 |
| 2022-09-30 | 43.22 | $106.32 | 200 |
| 2022-09-29 | 45.61 | $109.55 | 700 |
| 2022-09-28 | 41.41 | $105.14 | 1100 |
| 2022-09-27 | 41.49 | $105.25 | 1600 |
| 2022-09-26 | 43.69 | $108.44 | 700 |
| 2022-09-23 | 41.43 | $106.00 | 600 |
| 2022-09-22 | 44.32 | $110.17 | 300 |
| 2022-09-21 | 45.64 | $111.99 | 1700 |
| 2022-09-20 | 50.72 | $118.44 | 100 |
| 2022-09-19 | 47.77 | $115.00 | 100 |
| 2022-09-16 | 51.63 | $119.53 | 100 |
| 2022-09-15 | 53.84 | $121.95 | — |
| 2022-09-14 | 53.84 | $121.95 | 100 |
| 2022-09-13 | 56.13 | $124.50 | 700 |
| 2022-09-12 | 56.66 | $125.10 | 1500 |
| 2022-09-09 | 54.03 | $121.32 | 400 |
| 2022-09-08 | 51.58 | $118.00 | 700 |
| 2022-09-07 | 51.05 | $117.29 | 100 |
| 2022-09-06 | 49.47 | $115.16 | 6100 |
| 2022-09-02 | 53.23 | $120.07 | 4300 |
| 2022-09-01 | 49.34 | $114.85 | 1700 |
| 2022-08-31 | 61.63 | $128.03 | 900 |
| 2022-08-30 | 62.74 | $129.01 | 100 |
| 2022-08-29 | 64.40 | $130.50 | 100 |
| 2022-08-26 | 63.40 | $128.89 | 100 |
| 2022-08-25 | 64.37 | $129.80 | 500 |
| 2022-08-24 | 63.97 | $129.10 | 100 |
| 2022-08-23 | 60.12 | $122.80 | 200 |
| 2022-08-22 | 62.80 | $125.45 | 2000 |
| 2022-08-19 | 65.62 | $128.13 | 800 |
| 2022-08-18 | 66.54 | $129.00 | 1300 |
| 2022-08-17 | 65.20 | $126.50 | 700 |
| 2022-08-16 | 66.72 | $128.00 | 600 |
| 2022-08-15 | 69.29 | $130.53 | 1300 |
| 2022-08-12 | 69.84 | $131.07 | 5300 |
| 2022-08-11 | 61.18 | $115.00 | 600 |
| 2022-08-10 | 56.36 | $108.49 | 800 |
| 2022-08-09 | 53.42 | $105.00 | 1000 |
| 2022-08-08 | 56.48 | $107.95 | 100 |
| 2022-08-05 | 55.74 | $107.05 | 400 |
| 2022-08-04 | 53.42 | $104.25 | 500 |
| 2022-08-03 | 49.61 | $100.01 | 300 |
| 2022-08-02 | 49.44 | $99.83 | 400 |
| 2022-08-01 | 48.93 | $99.26 | 800 |
| 2022-07-29 | 49.63 | $100.10 | 1100 |
| 2022-07-28 | 48.00 | $98.15 | 600 |
| 2022-07-27 | 49.28 | $99.79 | 1400 |
| 2022-07-26 | 44.29 | $94.00 | 2000 |
| 2022-07-25 | 45.43 | $95.55 | 600 |
| 2022-07-22 | 50.34 | $101.77 | 2800 |
| 2022-07-21 | 47.76 | $98.78 | 2600 |
| 2022-07-20 | 46.57 | $97.43 | 1200 |
| 2022-07-19 | 43.89 | $94.45 | 500 |
| 2022-07-18 | 40.84 | $91.24 | 200 |
| 2022-07-15 | 40.38 | $90.75 | 900 |
| 2022-07-14 | 39.73 | $90.05 | 500 |
| 2022-07-13 | 39.92 | $90.38 | 400 |
| 2022-07-12 | 39.47 | $89.85 | 5500 |
| 2022-07-11 | 40.71 | $92.11 | 300 |
| 2022-07-08 | 44.59 | $98.70 | 300 |
| 2022-07-07 | 42.32 | $95.83 | 3200 |
| 2022-07-06 | 46.26 | $102.10 | 500 |
| 2022-07-05 | 43.20 | $98.29 | 100 |
| 2022-07-01 | 44.05 | $99.64 | 11600 |
| 2022-06-30 | 45.62 | $102.15 | 400 |
| 2022-06-29 | 44.70 | $100.92 | 600 |
| 2022-06-28 | 48.65 | $107.15 | 2000 |
| 2022-06-27 | 46.78 | $104.54 | 300 |
| 2022-06-24 | 51.36 | $111.25 | 600 |
| 2022-06-23 | 44.93 | $102.83 | 200 |
| 2022-06-22 | 44.44 | $102.23 | 1500 |
| 2022-06-21 | 46.03 | $104.65 | 100 |
| 2022-06-17 | 42.51 | $100.29 | 200 |
| 2022-06-16 | 43.65 | $102.13 | 700 |
| 2022-06-15 | 45.64 | $105.28 | 1300 |
| 2022-06-14 | 41.82 | $100.51 | 300 |
| 2022-06-13 | 44.02 | $104.08 | 400 |
| 2022-06-10 | 47.82 | $109.75 | 2100 |
| 2022-06-09 | 48.13 | $110.20 | 200 |
| 2022-06-08 | 53.13 | $117.00 | 500 |
| 2022-06-07 | 51.09 | $114.13 | 600 |
| 2022-06-06 | 48.87 | $111.10 | 66700 |
| 2022-06-03 | 53.36 | $117.00 | 700 |
| 2022-06-02 | 49.62 | $111.99 | 500 |
| 2022-06-01 | 52.11 | $115.13 | 2100 |
| 2022-05-31 | 58.20 | $122.03 | 4400 |
| 2022-05-27 | 57.93 | $121.63 | 800 |
| 2022-05-26 | 53.71 | $115.70 | 1500 |
| 2022-05-25 | 53.75 | $115.75 | 500 |
| 2022-05-24 | 50.94 | $112.00 | 1700 |
| 2022-05-23 | 55.42 | $117.25 | 1400 |
| 2022-05-20 | 51.62 | $112.32 | 1200 |
| 2022-05-19 | 53.08 | $113.99 | 800 |
| 2022-05-18 | 53.05 | $113.96 | 700 |
| 2022-05-17 | 54.08 | $115.21 | 400 |
| 2022-05-16 | 51.54 | $111.65 | 3100 |
| 2022-05-13 | 50.32 | $109.99 | 1400 |
| 2022-05-12 | 42.67 | $100.73 | 700 |
| 2022-05-11 | 42.23 | $100.25 | 1700 |
| 2022-05-10 | 42.70 | $100.98 | 2200 |
| 2022-05-09 | 39.28 | $97.11 | 1500 |
| 2022-05-06 | 44.05 | $104.50 | 1700 |
| 2022-05-05 | 44.48 | $105.13 | 600 |
| 2022-05-04 | 51.40 | $114.13 | 2700 |
| 2022-05-03 | 38.37 | $101.25 | 900 |
| 2022-05-02 | 37.13 | $100.25 | 1000 |
| 2022-04-29 | 36.52 | $99.75 | 700 |
| 2022-04-28 | 35.15 | $98.60 | 2200 |
| 2022-04-27 | 35.94 | $99.82 | 4600 |
| 2022-04-26 | 36.05 | $100.01 | 1600 |
| 2022-04-25 | 39.82 | $105.74 | 3700 |
| 2022-04-22 | 41.82 | $108.50 | 2000 |
| 2022-04-21 | 40.96 | $107.66 | 100 |
| 2022-04-20 | 43.09 | $110.63 | 1000 |
| 2022-04-19 | 42.73 | $110.25 | 400 |
| 2022-04-18 | 43.55 | $111.43 | 900 |
| 2022-04-14 | 41.13 | $108.76 | 800 |
| 2022-04-13 | 38.95 | $106.42 | 700 |
| 2022-04-12 | 39.59 | $107.50 | 1800 |
| 2022-04-11 | 40.70 | $109.38 | 2800 |
| 2022-04-08 | 37.31 | $105.57 | 800 |
| 2022-04-07 | 39.03 | $108.66 | 3500 |
| 2022-04-06 | 39.22 | $109.01 | 1000 |
| 2022-04-05 | 44.31 | $117.50 | 200 |
| 2022-04-04 | 44.86 | $118.35 | 1000 |
| 2022-04-01 | 45.02 | $118.61 | 200 |
| 2022-03-31 | 43.05 | $116.00 | 1000 |
| 2022-03-30 | 42.26 | $114.96 | 300 |
| 2022-03-29 | 45.36 | $120.38 | 1800 |
| 2022-03-28 | 40.48 | $114.00 | 500 |
| 2022-03-25 | 40.76 | $114.52 | 500 |
| 2022-03-24 | 39.08 | $112.35 | 3100 |
| 2022-03-23 | 42.31 | $118.50 | 300 |
| 2022-03-22 | 44.29 | $122.00 | 200 |
| 2022-03-21 | 42.33 | $119.32 | 200 |
| 2022-03-18 | 44.17 | $122.66 | 2900 |
| 2022-03-17 | 41.80 | $119.37 | 1700 |
| 2022-03-16 | 40.81 | $118.01 | 500 |
| 2022-03-15 | 39.05 | $115.57 | 1600 |
| 2022-03-14 | 37.95 | $114.04 | 400 |
| 2022-03-11 | 39.67 | $117.91 | 1200 |
| 2022-03-10 | 35.76 | $112.45 | 2400 |
| 2022-03-09 | 36.58 | $114.43 | 2400 |
| 2022-03-08 | 31.86 | $108.11 | 1000 |
| 2022-03-07 | 28.86 | $104.34 | 2300 |
| 2022-03-04 | 29.30 | $105.71 | 3600 |
| 2022-03-03 | 32.72 | $115.47 | 5100 |
| 2022-03-02 | 35.62 | $122.64 | 1300 |
| 2022-03-01 | 36.45 | $124.57 | 3600 |
| 2022-02-28 | 45.09 | $141.37 | 1400 |
| 2022-02-25 | 42.50 | $138.02 | 900 |
| 2022-02-24 | 41.85 | $137.18 | 500 |
| 2022-02-23 | 42.10 | $137.63 | 200 |
| 2022-02-22 | 46.68 | $145.65 | 1000 |
| 2022-02-18 | 46.64 | $145.60 | 600 |
| 2022-02-17 | 50.93 | $152.47 | 500 |
| 2022-02-16 | 49.74 | $150.61 | 2800 |
| 2022-02-15 | 46.72 | $146.02 | 500 |
| 2022-02-14 | 50.40 | $151.88 | 600 |
| 2022-02-11 | 46.00 | $145.50 | 400 |
| 2022-02-10 | 47.58 | $148.01 | 500 |
| 2022-02-09 | 51.62 | $154.04 | 1500 |
| 2022-02-08 | 51.43 | $153.75 | 700 |
| 2022-02-07 | 48.09 | $148.71 | 400 |
| 2022-02-04 | 45.10 | $144.50 | 300 |
| 2022-02-03 | 43.48 | $142.31 | 700 |
| 2022-02-02 | 46.91 | $148.05 | 1500 |
| 2022-02-01 | 49.28 | $151.74 | 8100 |
| 2022-01-31 | 49.30 | $151.76 | 1700 |
| 2022-01-28 | 45.22 | $145.75 | 500 |
| 2022-01-27 | 40.91 | $140.00 | 1700 |
| 2022-01-26 | 46.04 | $148.57 | 1000 |
| 2022-01-25 | 39.93 | $141.25 | 800 |
| 2022-01-24 | 42.09 | $144.74 | 11700 |
| 2022-01-21 | 44.91 | $149.00 | 900 |
| 2022-01-20 | 47.48 | $152.63 | 900 |
| 2022-01-19 | 47.18 | $152.25 | 600 |
| 2022-01-18 | 44.08 | $148.38 | 2400 |
| 2022-01-14 | 50.41 | $157.09 | 1300 |
| 2022-01-13 | 53.11 | $160.33 | 800 |
| 2022-01-12 | 50.19 | $156.60 | 600 |
| 2022-01-11 | 53.05 | $160.00 | 2400 |
| 2022-01-10 | 47.92 | $153.80 | 1500 |
| 2022-01-07 | 46.76 | $152.50 | 700 |
| 2022-01-06 | 45.93 | $151.56 | 2000 |
| 2022-01-05 | 58.32 | $165.10 | 2500 |
| 2022-01-04 | 53.87 | $160.00 | 1500 |
| 2022-01-03 | 55.12 | $161.14 | 3500 |
| 2021-12-31 | 51.72 | $157.50 | 800 |
| 2021-12-30 | 51.72 | $157.50 | 500 |
| 2021-12-29 | 51.66 | $157.43 | 1500 |
| 2021-12-28 | 49.93 | $155.50 | 500 |
| 2021-12-27 | 49.99 | $155.57 | 5200 |
| 2021-12-23 | 47.24 | $152.45 | 500 |
| 2021-12-22 | 44.26 | $149.26 | 5100 |
| 2021-12-21 | 43.54 | $148.50 | 600 |
| 2021-12-20 | 42.99 | $147.91 | 2100 |
| 2021-12-17 | 41.92 | $146.72 | 700 |
| 2021-12-16 | 38.13 | $142.64 | 700 |
| 2021-12-15 | 36.84 | $141.30 | 3100 |
| 2021-12-14 | 36.56 | $141.00 | 5700 |
| 2021-12-13 | 39.26 | $145.89 | 2000 |
| 2021-12-10 | 40.94 | $148.75 | 2500 |
| 2021-12-09 | 36.67 | $144.00 | 900 |
| 2021-12-08 | 40.43 | $150.42 | 1500 |
| 2021-12-07 | 35.60 | $145.48 | 1000 |
| 2021-12-06 | 31.91 | $142.00 | 3700 |
| 2021-12-03 | 22.17 | $134.00 | 3700 |
| 2021-12-02 | 22.68 | $135.32 | 6100 |
| 2021-12-01 | 23.63 | $137.77 | 6500 |
| 2021-11-30 | 24.32 | $139.50 | 1400 |
| 2021-11-29 | 19.77 | $135.95 | 4100 |
| 2021-11-26 | 19.90 | $136.38 | 2000 |
| 2021-11-24 | 22.55 | $144.00 | 1800 |
| 2021-11-23 | 24.41 | $148.60 | 1800 |
| 2021-11-22 | 26.08 | $152.36 | 14900 |
| 2021-11-19 | 27.40 | $155.13 | 4000 |
| 2021-11-18 | 27.25 | $155.01 | 2300 |
| 2021-11-17 | 28.55 | $157.78 | 800 |
| 2021-11-16 | 30.26 | $161.25 | 2900 |
| 2021-11-15 | 30.44 | $161.60 | 1100 |
| 2021-11-12 | 31.44 | $163.63 | 700 |
| 2021-11-11 | 30.77 | $163.00 | 2200 |
| 2021-11-10 | 33.98 | $169.38 | 600 |
| 2021-11-09 | 34.31 | $170.00 | 2200 |
| 2021-11-08 | 30.97 | $166.75 | 1700 |
| 2021-11-05 | 32.23 | $169.38 | 4600 |
| 2021-11-04 | 34.40 | $173.66 | 800 |
| 2021-11-03 | 35.64 | $176.00 | 800 |
| 2021-11-02 | 35.72 | $176.14 | 6900 |
| 2021-11-01 | 44.60 | $190.38 | 2200 |
| 2021-10-29 | 43.30 | $189.00 | 1600 |
| 2021-10-28 | 44.93 | $191.25 | 800 |
| 2021-10-27 | 48.69 | $196.10 | 100 |
| 2021-10-26 | 50.60 | $198.40 | 1100 |
| 2021-10-25 | 48.60 | $196.00 | 500 |
| 2021-10-22 | 49.39 | $197.00 | 500 |
| 2021-10-21 | 47.82 | $195.05 | 1700 |
| 2021-10-20 | 49.47 | $197.25 | 800 |
| 2021-10-19 | 50.25 | $198.30 | 1900 |
| 2021-10-18 | 50.39 | $198.50 | 500 |
| 2021-10-15 | 51.56 | $200.16 | 400 |
| 2021-10-14 | 48.77 | $196.05 | 300 |
| 2021-10-13 | 47.49 | $194.22 | 800 |
| 2021-10-12 | 47.51 | $194.25 | 800 |
| 2021-10-11 | 44.75 | $190.20 | 1300 |
| 2021-10-08 | 47.03 | $194.13 | 700 |
| 2021-10-07 | 53.59 | $204.07 | 500 |
| 2021-10-06 | 46.56 | $194.21 | 600 |
| 2021-10-05 | 49.23 | $197.93 | 1100 |
| 2021-10-04 | 49.01 | $197.63 | 500 |
| 2021-10-01 | 50.69 | $200.00 | 4500 |
| 2021-09-30 | 49.29 | $198.00 | 800 |
| 2021-09-29 | 52.25 | $202.22 | 300 |
| 2021-09-28 | 53.17 | $203.50 | 1400 |
| 2021-09-27 | 55.80 | $207.10 | 600 |
| 2021-09-24 | 60.14 | $212.64 | 500 |
| 2021-09-23 | 61.70 | $214.54 | 9800 |
| 2021-09-22 | 63.57 | $216.80 | 5100 |
| 2021-09-21 | 59.90 | $209.61 | 1300 |
| 2021-09-20 | 54.37 | $200.50 | 1000 |
| 2021-09-17 | 62.52 | $209.57 | 1500 |
| 2021-09-16 | 63.08 | $210.13 | 43900 |
| 2021-09-15 | 57.82 | $201.85 | 3600 |
| 2021-09-14 | 56.82 | $200.43 | 4400 |
| 2021-09-13 | 55.78 | $198.95 | 700 |
| 2021-09-10 | 58.85 | $202.33 | 1500 |
| 2021-09-09 | 57.99 | $201.00 | 700 |
| 2021-09-08 | 56.29 | $198.41 | 1000 |
| 2021-09-07 | 61.99 | $204.60 | 1000 |
| 2021-09-03 | 58.36 | $199.00 | 1600 |
| 2021-09-02 | 56.00 | $195.68 | 2300 |
| 2021-09-01 | 57.12 | $196.89 | 700 |
| 2021-08-31 | 55.45 | $194.50 | 300 |
| 2021-08-30 | 55.06 | $193.95 | 800 |
| 2021-08-27 | 56.79 | $196.00 | 900 |
| 2021-08-26 | 55.99 | $194.75 | 700 |
| 2021-08-25 | 58.58 | $197.88 | 1300 |
| 2021-08-24 | 52.63 | $188.93 | 700 |
| 2021-08-23 | 49.62 | $185.00 | 42100 |
| 2021-08-20 | 50.73 | $186.43 | 46600 |
| 2021-08-19 | 51.59 | $187.54 | 600 |
| 2021-08-18 | 53.49 | $190.00 | 600 |
| 2021-08-17 | 54.11 | $190.80 | 500 |
| 2021-08-16 | 55.46 | $192.58 | 1900 |
| 2021-08-13 | 58.92 | $197.00 | 700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.89
2026-08-10
Close Price
$94.27
Vol: 4.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -80.89 | $94.27 | 4.3M |
| 2026-08-07 | -81.72 | $94.74 | 6.3M |
| 2026-08-06 | -88.00 | $93.01 | 7.4M |
| 2026-08-05 | -88.37 | $92.91 | 15.8M |
| 2026-08-04 | -64.22 | $104.96 | 3.8M |
| 2026-08-03 | -58.98 | $105.96 | 3.0M |
| 2026-07-31 | -66.79 | $104.47 | 2.1M |
| 2026-07-30 | -79.05 | $102.13 | 2.2M |
| 2026-07-29 | -49.45 | $107.78 | 1.9M |
| 2026-07-28 | -42.74 | $109.06 | 2.3M |
| 2026-07-27 | -59.61 | $105.84 | 2.6M |
| 2026-07-24 | -76.89 | $101.25 | 2.3M |
| 2026-07-23 | -74.17 | $100.82 | 2.2M |
| 2026-07-22 | -78.79 | $99.80 | 2.8M |
| 2026-07-21 | -73.59 | $100.95 | 1.4M |
| 2026-07-20 | -48.35 | $106.53 | 1.8M |
| 2026-07-17 | -48.21 | $106.56 | 2.0M |
| 2026-07-16 | -40.34 | $108.30 | 1.7M |
| 2026-07-15 | -32.65 | $110.00 | 1.8M |
| 2026-07-14 | -39.57 | $108.47 | 2.7M |
| 2026-07-13 | -21.80 | $112.40 | 2.9M |
| 2026-07-10 | -23.13 | $110.66 | 1.3M |
| 2026-07-09 | -35.55 | $110.79 | 2.3M |
| 2026-07-08 | -33.37 | $111.32 | 2.3M |
| 2026-07-07 | -45.58 | $108.35 | 1.5M |
| 2026-07-06 | -49.36 | $107.43 | 1.4M |
| 2026-07-02 | -55.12 | $106.03 | 2.4M |
| 2026-07-01 | -57.75 | $105.39 | 1.7M |
| 2026-06-30 | -70.98 | $102.17 | 2.4M |
| 2026-06-29 | -62.97 | $104.12 | 2.3M |
| 2026-06-26 | -58.93 | $104.19 | 7.0M |
| 2026-06-25 | -89.84 | $96.19 | 4.2M |
| 2026-06-24 | -80.87 | $98.51 | 2.6M |
| 2026-06-23 | -83.42 | $97.85 | 2.9M |
| 2026-06-22 | -85.01 | $97.44 | 3.7M |
| 2026-06-18 | -68.04 | $101.83 | 3.8M |
| 2026-06-17 | -68.74 | $101.65 | 2.2M |
| 2026-06-16 | -40.65 | $108.92 | 2.1M |
| 2026-06-15 | -38.01 | $108.98 | 2.7M |
| 2026-06-12 | -31.48 | $110.65 | 2.2M |
| 2026-06-11 | -30.95 | $110.80 | 2.4M |
| 2026-06-10 | -23.28 | $112.94 | 4.6M |
| 2026-06-09 | -5.31 | $111.31 | 2.9M |
| 2026-06-08 | -7.95 | $104.95 | 2.9M |
| 2026-06-05 | -32.45 | $100.49 | 2.1M |
| 2026-06-04 | -29.89 | $100.83 | 2.3M |
| 2026-06-03 | -37.25 | $100.70 | 4.0M |
| 2026-06-02 | -28.43 | $101.99 | 1.9M |
| 2026-06-01 | -25.51 | $104.31 | 4.4M |
| 2026-05-29 | -70.99 | $96.98 | 5.6M |
| 2026-05-28 | -78.43 | $95.58 | 1.9M |
| 2026-05-27 | -77.52 | $95.75 | 2.9M |
| 2026-05-26 | -88.30 | $93.81 | 3.0M |
| 2026-05-22 | -74.59 | $97.38 | 1.7M |
| 2026-05-21 | -75.72 | $97.12 | 1.4M |
| 2026-05-20 | -77.32 | $96.75 | 2.6M |
| 2026-05-19 | -74.07 | $97.50 | 2.0M |
| 2026-05-18 | -74.98 | $97.29 | 2.0M |
| 2026-05-15 | -96.27 | $92.38 | 2.5M |
| 2026-05-14 | -91.89 | $93.85 | 3.2M |
| 2026-05-13 | -87.52 | $95.01 | 2.4M |
| 2026-05-12 | -88.58 | $95.96 | 3.6M |
| 2026-05-11 | -98.19 | $93.96 | 4.6M |
| 2026-05-08 | -80.47 | $101.19 | 2.9M |
| 2026-05-07 | -80.41 | $101.20 | 5.9M |
| 2026-05-06 | -92.97 | $99.11 | 7.0M |
| 2026-05-05 | -77.43 | $103.33 | 3.2M |
| 2026-05-04 | -69.72 | $104.45 | 3.1M |
| 2026-05-01 | -58.16 | $106.13 | 1.6M |
| 2026-04-30 | -43.49 | $107.93 | 3.1M |
| 2026-04-29 | -45.65 | $107.60 | 1.5M |
| 2026-04-28 | -35.91 | $109.09 | 3.4M |
| 2026-04-27 | -23.25 | $110.93 | 3.7M |
| 2026-04-24 | -8.90 | $111.57 | 3.7M |
| 2026-04-23 | -48.53 | $106.05 | 1.7M |
| 2026-04-22 | -44.51 | $106.61 | 3.4M |
| 2026-04-21 | -23.76 | $109.50 | 2.1M |
| 2026-04-20 | -32.69 | $109.63 | 1.7M |
| 2026-04-17 | -29.87 | $110.08 | 5.5M |
| 2026-04-16 | -36.26 | $109.06 | 5.4M |
| 2026-04-15 | -19.16 | $111.79 | 1.9M |
| 2026-04-14 | -50.66 | $106.76 | 2.6M |
| 2026-04-13 | -59.61 | $105.33 | 2.6M |
| 2026-04-10 | -78.08 | $102.38 | 2.7M |
| 2026-04-09 | -60.11 | $105.25 | 3.1M |
| 2026-04-08 | -33.44 | $109.51 | 2.7M |
| 2026-04-07 | -70.26 | $103.63 | 2.2M |
| 2026-04-06 | -63.74 | $104.67 | 1.7M |
| 2026-04-02 | -54.82 | $106.38 | 2.5M |
| 2026-04-01 | -76.81 | $102.73 | 2.1M |
| 2026-03-31 | -81.51 | $101.95 | 3.6M |
| 2026-03-30 | -96.27 | $99.50 | 2.9M |
| 2026-03-27 | -98.10 | $100.50 | 3.1M |
| 2026-03-26 | -76.74 | $103.57 | 2.2M |
| 2026-03-25 | -86.16 | $103.40 | 3.9M |
| 2026-03-24 | -68.34 | $107.83 | 2.5M |
| 2026-03-23 | -62.11 | $109.38 | 3.3M |
| 2026-03-20 | -80.49 | $104.81 | 3.8M |
| 2026-03-19 | -74.05 | $106.41 | 1.7M |
| 2026-03-18 | -75.23 | $106.50 | 2.5M |
| 2026-03-17 | -67.55 | $109.25 | 3.2M |
| 2026-03-16 | -69.58 | $108.67 | 2.8M |
| 2026-03-13 | -77.82 | $108.37 | 2.6M |
| 2026-03-12 | -88.50 | $105.53 | 5.9M |
| 2026-03-11 | -81.10 | $109.59 | 3.3M |
| 2026-03-10 | -87.21 | $107.25 | 3.4M |
| 2026-03-09 | -83.42 | $109.41 | 3.8M |
| 2026-03-06 | -78.43 | $112.25 | 3.7M |
| 2026-03-05 | -74.36 | $114.57 | 2.6M |
| 2026-03-04 | -78.78 | $112.68 | 3.3M |
| 2026-03-03 | -81.64 | $111.40 | 4.8M |
| 2026-03-02 | -90.81 | $106.08 | 7.1M |
| 2026-02-27 | -90.75 | $106.14 | 22.0M |
| 2026-02-26 | -84.67 | $123.13 | 6.2M |
| 2026-02-25 | -91.15 | $119.84 | 5.3M |
| 2026-02-24 | -93.90 | $118.39 | 3.2M |
| 2026-02-23 | -99.19 | $115.42 | 3.3M |
| 2026-02-20 | -97.48 | $121.02 | 2.9M |
| 2026-02-19 | -95.81 | $122.16 | 4.9M |
| 2026-02-18 | -93.90 | $126.08 | 6.3M |
| 2026-02-17 | -97.93 | $123.91 | 3.5M |
| 2026-02-13 | -96.67 | $125.17 | 8.7M |
| 2026-02-12 | -99.25 | $141.37 | 2.8M |
| 2026-02-11 | -98.81 | $144.28 | 3.1M |
| 2026-02-10 | -94.21 | $151.63 | 5.0M |
| 2026-02-09 | -90.32 | $154.51 | 20.8M |
| 2026-02-06 | -94.16 | $152.53 | 2.1M |
| 2026-02-05 | -98.19 | $149.47 | 3.1M |
| 2026-02-04 | -95.71 | $153.90 | 3.2M |
| 2026-02-03 | -96.78 | $153.20 | 3.4M |
| 2026-02-02 | -97.28 | $162.51 | 2.4M |
| 2026-01-30 | -93.27 | $165.15 | 4.2M |
| 2026-01-29 | -95.86 | $168.72 | 2.7M |
| 2026-01-28 | -99.88 | $166.73 | 3.4M |
| 2026-01-27 | -98.50 | $168.12 | 3.2M |
| 2026-01-26 | -95.00 | $174.70 | 3.0M |
| 2026-01-23 | -97.99 | $174.91 | 4.6M |
| 2026-01-22 | -95.39 | $181.20 | 4.5M |
| 2026-01-21 | -96.40 | $181.07 | 3.5M |
| 2026-01-20 | -90.27 | $184.08 | 3.7M |
| 2026-01-16 | -98.68 | $188.46 | 3.8M |
| 2026-01-15 | -82.54 | $201.08 | 2.5M |
| 2026-01-14 | -97.02 | $199.85 | 2.8M |
| 2026-01-13 | -88.91 | $203.70 | 3.4M |
| 2026-01-12 | -90.72 | $206.40 | 4.3M |
| 2026-01-09 | -70.44 | $215.30 | 1.3M |
| 2026-01-08 | -60.47 | $217.36 | 2.4M |
| 2026-01-07 | -88.73 | $211.52 | 2.2M |
| 2026-01-06 | -43.15 | $219.75 | 1.4M |
| 2026-01-05 | -36.02 | $221.42 | 962249 |
| 2026-01-02 | -49.47 | $218.27 | 2.4M |
| 2025-12-31 | -62.88 | $215.04 | 1.1M |
| 2025-12-30 | -51.47 | $217.46 | 857949 |
| 2025-12-29 | -46.71 | $217.14 | 1.5M |
| 2025-12-26 | -32.25 | $220.65 | 791116 |
| 2025-12-24 | -30.99 | $219.72 | 709700 |
| 2025-12-23 | -27.09 | $219.21 | 1.4M |
| 2025-12-22 | -14.53 | $223.97 | 1.9M |
| 2025-12-19 | -19.12 | $222.11 | 3.8M |
| 2025-12-18 | -23.88 | $220.18 | 2.6M |
| 2025-12-17 | -29.95 | $217.72 | 2.4M |
| 2025-12-16 | -25.96 | $219.34 | 1.7M |
| 2025-12-15 | -25.07 | $219.70 | 2.3M |
| 2025-12-12 | -16.83 | $223.04 | 3.2M |
| 2025-12-11 | -3.44 | $220.18 | 1.9M |
| 2025-12-10 | -37.53 | $218.34 | 2.8M |
| 2025-12-09 | -42.57 | $216.00 | 2.7M |
| 2025-12-08 | -45.20 | $214.78 | 2.1M |
| 2025-12-05 | -58.72 | $208.50 | 2.3M |
| 2025-12-04 | -53.14 | $211.09 | 1.1M |
| 2025-12-03 | -51.68 | $211.77 | 1.7M |
| 2025-12-02 | -59.54 | $208.12 | 2.3M |
| 2025-12-01 | -68.15 | $204.12 | 2.2M |
| 2025-11-28 | -58.05 | $208.81 | 1.6M |
| 2025-11-26 | -77.40 | $199.92 | 4.1M |
| 2025-11-25 | -86.98 | $195.93 | 2.4M |
| 2025-11-24 | -95.40 | $191.79 | 2.8M |
| 2025-11-21 | -93.06 | $193.31 | 1.5M |
| 2025-11-20 | -95.29 | $192.50 | 2.4M |
| 2025-11-19 | -94.12 | $193.27 | 1.7M |
| 2025-11-18 | -95.11 | $193.19 | 2.7M |
| 2025-11-17 | -99.15 | $191.11 | 3.7M |
| 2025-11-14 | -91.43 | $198.58 | 5.1M |
| 2025-11-13 | -98.31 | $201.00 | 9.3M |
| 2025-11-12 | -44.65 | $234.45 | 3.0M |
| 2025-11-11 | -50.20 | $231.86 | 2.1M |
| 2025-11-10 | -54.52 | $229.85 | 2.1M |
| 2025-11-07 | -69.15 | $223.03 | 3.3M |
| 2025-11-06 | -88.54 | $216.49 | 2.1M |
| 2025-11-05 | -89.15 | $216.22 | 4.1M |
| 2025-11-04 | -97.39 | $222.03 | 4.2M |
| 2025-11-03 | -89.15 | $231.02 | 1.8M |
| 2025-10-31 | -84.10 | $232.59 | 3.8M |
| 2025-10-30 | -91.27 | $230.88 | 2.7M |
| 2025-10-29 | -78.31 | $236.53 | 1.6M |
| 2025-10-28 | -78.54 | $237.21 | 3.5M |
| 2025-10-27 | -70.77 | $244.54 | 1.7M |
| 2025-10-24 | -75.53 | $243.92 | 2.2M |
| 2025-10-23 | -61.93 | $251.29 | 1.5M |
| 2025-10-22 | -60.00 | $252.34 | 2.2M |
| 2025-10-21 | -62.93 | $251.04 | 1.4M |
| 2025-10-20 | -65.06 | $250.49 | 1.8M |
| 2025-10-17 | -62.65 | $251.86 | 2.1M |
| 2025-10-16 | -66.19 | $249.85 | 1.9M |
| 2025-10-15 | -66.09 | $249.91 | 2.1M |
| 2025-10-14 | -66.03 | $249.94 | 2.1M |
| 2025-10-13 | -66.40 | $249.73 | 2.8M |
| 2025-10-10 | -79.70 | $242.18 | 3.4M |
| 2025-10-09 | -71.08 | $247.70 | 2.4M |
| 2025-10-08 | -75.04 | $246.04 | 4.6M |
| 2025-10-07 | -88.34 | $237.89 | 6.7M |
| 2025-10-06 | -95.67 | $247.00 | 3.2M |
| 2025-10-03 | -84.43 | $256.30 | 3.5M |
| 2025-10-02 | -98.51 | $249.64 | 3.1M |
| 2025-10-01 | -97.60 | $252.42 | 5.9M |
| 2025-09-30 | -94.39 | $254.00 | 6.6M |
| 2025-09-29 | -69.86 | $283.26 | 1.6M |
| 2025-09-26 | -86.57 | $280.17 | 1.1M |
| 2025-09-25 | -89.99 | $279.02 | 1.2M |
| 2025-09-24 | -87.77 | $279.77 | 1.4M |
| 2025-09-23 | -75.01 | $284.08 | 1.4M |
| 2025-09-22 | -71.34 | $285.32 | 1.8M |
| 2025-09-19 | -73.76 | $284.50 | 1.7M |
| 2025-09-18 | -80.19 | $282.33 | 1.3M |
| 2025-09-17 | -90.11 | $278.98 | 1.8M |
| 2025-09-16 | -87.50 | $279.93 | 1.8M |
| 2025-09-15 | -96.56 | $278.00 | 1.5M |
| 2025-09-12 | -96.75 | $281.09 | 2.1M |
| 2025-09-11 | -73.92 | $292.15 | 1.2M |
| 2025-09-10 | -77.90 | $291.22 | 1.2M |
| 2025-09-09 | -61.99 | $291.94 | 1.7M |
| 2025-09-08 | -73.64 | $288.04 | 2.5M |
| 2025-09-05 | -43.41 | $295.28 | 1.9M |
| 2025-09-04 | -57.86 | $292.38 | 2.3M |
| 2025-09-03 | -52.29 | $294.43 | 1.5M |
| 2025-09-02 | -39.89 | $299.00 | 2.6M |
| 2025-08-29 | -17.70 | $307.17 | 1.3M |
| 2025-08-28 | -13.82 | $308.60 | 872253 |
| 2025-08-27 | -22.67 | $305.34 | 1.1M |
| 2025-08-26 | -34.94 | $300.82 | 2.4M |
| 2025-08-25 | -37.23 | $299.98 | 1.2M |
| 2025-08-22 | -38.75 | $299.42 | 748803 |
| 2025-08-21 | -50.75 | $295.00 | 998201 |
| 2025-08-20 | -52.02 | $294.53 | 1.4M |
| 2025-08-19 | -62.26 | $290.76 | 2.0M |
| 2025-08-18 | -53.46 | $294.00 | 1.2M |
| 2025-08-15 | -55.34 | $293.31 | 1.4M |
| 2025-08-14 | -67.66 | $288.77 | 1.8M |
| 2025-08-13 | -54.22 | $293.72 | 1.4M |
| 2025-08-12 | -68.72 | $288.38 | 1.6M |
| 2025-08-11 | -79.04 | $284.58 | 2.9M |
| 2025-08-08 | -89.87 | $280.59 | 7.3M |
| 2025-08-07 | -29.74 | $306.07 | 2.7M |
| 2025-08-06 | -11.39 | $306.95 | 2.7M |
| 2025-08-05 | -18.63 | $304.48 | 2.2M |
| 2025-08-04 | -20.63 | $303.91 | 1.5M |
| 2025-08-01 | -32.48 | $299.62 | 2.0M |
| 2025-07-31 | -24.03 | $302.26 | 2.3M |
| 2025-07-30 | -18.40 | $304.02 | 2.7M |
| 2025-07-29 | -14.50 | $305.24 | 1.9M |
| 2025-07-28 | -11.26 | $306.25 | 1.4M |
| 2025-07-25 | -12.32 | $304.97 | 1.4M |
| 2025-07-24 | -22.71 | $300.04 | 2.2M |
| 2025-07-23 | -10.01 | $305.48 | 1.6M |
| 2025-07-22 | -18.79 | $301.72 | 2.0M |
| 2025-07-21 | -15.44 | $302.53 | 2.5M |
| 2025-07-18 | -6.36 | $306.79 | 1.9M |
| 2025-07-17 | -1.64 | $304.79 | 2.3M |
| 2025-07-16 | -6.50 | $296.26 | 1.9M |
| 2025-07-15 | -9.67 | $293.41 | 1.7M |
| 2025-07-14 | -2.95 | $295.12 | 2.5M |
| 2025-07-11 | -8.78 | $289.89 | 1.4M |
| 2025-07-10 | -9.83 | $289.58 | 1.6M |
| 2025-07-09 | -7.29 | $286.33 | 1.8M |
| 2025-07-08 | -10.61 | $285.24 | 2.6M |
| 2025-07-07 | -8.25 | $282.85 | 1.5M |
| 2025-07-03 | -11.95 | $281.05 | 1.1M |
| 2025-07-02 | -9.06 | $282.33 | 2.7M |
| 2025-07-01 | -3.57 | $284.76 | 2.7M |
| 2025-06-30 | -1.31 | $285.76 | 3.3M |
| 2025-06-27 | -2.66 | $278.68 | 18.4M |
| 2025-06-26 | -18.16 | $271.26 | 2.9M |
| 2025-06-25 | -27.35 | $267.98 | 3.4M |
| 2025-06-24 | -3.41 | $275.83 | 5.8M |
| 2025-06-23 | -14.07 | $270.53 | 6.1M |
| 2025-06-20 | -30.19 | $263.75 | 7.2M |
| 2025-06-18 | -9.46 | $272.47 | 6.5M |
| 2025-06-17 | -6.44 | $271.60 | 5.4M |
| 2025-06-16 | -10.31 | $270.06 | 2.1M |
| 2025-06-13 | -22.05 | $264.61 | 2.6M |
| 2025-06-12 | -4.56 | $271.39 | 1.7M |
| 2025-06-11 | -9.80 | $269.36 | 2.2M |
| 2025-06-10 | -3.44 | $267.51 | 2.8M |
| 2025-06-09 | -1.89 | $263.52 | 4.3M |
| 2025-06-06 | -21.19 | $249.59 | 1.9M |
| 2025-06-05 | -47.85 | $242.65 | 1.3M |
| 2025-06-04 | -41.65 | $244.08 | 1.1M |
| 2025-06-03 | -30.85 | $246.57 | 886774 |
| 2025-06-02 | -34.06 | $245.83 | 2.7M |
| 2025-05-30 | -4.25 | $252.70 | 2.0M |
| 2025-05-29 | -10.78 | $249.25 | 1.0M |
| 2025-05-28 | -22.09 | $246.89 | 1.2M |
| 2025-05-27 | -30.09 | $245.22 | 1.9M |
| 2025-05-23 | -50.41 | $240.98 | 1.2M |
| 2025-05-22 | -55.31 | $238.17 | 1.5M |
| 2025-05-21 | -47.88 | $239.96 | 1.8M |
| 2025-05-20 | -19.13 | $246.89 | 1.4M |
| 2025-05-19 | -6.66 | $249.35 | 1.2M |
| 2025-05-16 | -7.57 | $249.01 | 1.5M |
| 2025-05-15 | -22.49 | $244.10 | 1.1M |
| 2025-05-14 | -10.49 | $248.05 | 1.4M |
| 2025-05-13 | -29.36 | $241.84 | 1.6M |
| 2025-05-12 | -12.98 | $247.23 | 1.8M |
| 2025-05-09 | -51.76 | $234.47 | 1.7M |
| 2025-05-08 | -31.34 | $241.19 | 4.6M |
| 2025-05-07 | -22.92 | $242.36 | 2.5M |
| 2025-05-06 | -14.83 | $245.41 | 2.2M |
| 2025-05-05 | -4.12 | $249.25 | 1.6M |
| 2025-05-02 | -2.48 | $248.68 | 1.4M |
| 2025-05-01 | -4.56 | $242.11 | 1.5M |
| 2025-04-30 | -0.07 | $240.99 | 1.3M |
| 2025-04-29 | -3.09 | $238.62 | 1.4M |
| 2025-04-28 | -10.84 | $235.28 | 2.2M |
| 2025-04-25 | -15.79 | $233.15 | 2.4M |
| 2025-04-24 | -22.43 | $230.29 | 2.9M |
| 2025-04-23 | -18.97 | $231.78 | 1.5M |
| 2025-04-22 | -37.62 | $227.60 | 2.1M |
| 2025-04-21 | -52.19 | $221.50 | 1.1M |
| 2025-04-17 | -40.23 | $227.66 | 1.7M |
| 2025-04-16 | -41.17 | $227.18 | 1.7M |
| 2025-04-15 | -35.88 | $229.90 | 1.7M |
| 2025-04-14 | -30.68 | $232.58 | 1.7M |
| 2025-04-11 | -32.27 | $231.76 | 2.6M |
| 2025-04-10 | -36.37 | $229.65 | 2.1M |
| 2025-04-09 | -22.74 | $236.67 | 4.3M |
| 2025-04-08 | -69.67 | $212.50 | 4.7M |
| 2025-04-07 | -68.25 | $213.23 | 3.7M |
| 2025-04-04 | -91.43 | $206.32 | 4.0M |
| 2025-04-03 | -91.59 | $217.62 | 2.8M |
| 2025-04-02 | -69.49 | $229.45 | 2.8M |
| 2025-04-01 | -85.04 | $222.82 | 3.6M |
| 2025-03-31 | -87.21 | $221.55 | 5.0M |
| 2025-03-28 | -84.28 | $228.82 | 3.3M |
| 2025-03-27 | -70.70 | $237.29 | 3.5M |
| 2025-03-26 | -72.35 | $236.26 | 3.0M |
| 2025-03-25 | -64.56 | $241.12 | 2.9M |
| 2025-03-24 | -55.95 | $246.49 | 2.4M |
| 2025-03-21 | -64.75 | $241.00 | 5.4M |
| 2025-03-20 | -68.00 | $240.85 | 2.8M |
| 2025-03-19 | -68.46 | $241.67 | 2.1M |
| 2025-03-18 | -79.92 | $234.04 | 2.2M |
| 2025-03-17 | -73.98 | $239.42 | 2.0M |
| 2025-03-14 | -77.42 | $237.24 | 1.7M |
| 2025-03-13 | -84.58 | $231.46 | 2.0M |
| 2025-03-12 | -81.42 | $234.01 | 2.8M |
| 2025-03-11 | -85.00 | $231.12 | 3.5M |
| 2025-03-10 | -89.48 | $227.50 | 6.2M |
| 2025-03-07 | -85.27 | $248.26 | 3.1M |
| 2025-03-06 | -94.89 | $257.21 | 2.6M |
| 2025-03-05 | -67.28 | $269.97 | 3.1M |
| 2025-03-04 | -75.92 | $266.15 | 2.4M |
| 2025-03-03 | -64.50 | $271.20 | 1.7M |
| 2025-02-28 | -43.27 | $280.59 | 2.0M |
| 2025-02-27 | -63.22 | $271.77 | 1.3M |
| 2025-02-26 | -59.94 | $273.22 | 2.1M |
| 2025-02-25 | -88.72 | $260.49 | 3.8M |
| 2025-02-24 | -72.11 | $270.26 | 1.5M |
| 2025-02-21 | -66.36 | $272.61 | 1.6M |
| 2025-02-20 | -29.34 | $287.74 | 1.2M |
| 2025-02-19 | -19.53 | $291.75 | 1.1M |
| 2025-02-18 | -13.34 | $294.28 | 2.3M |
| 2025-02-14 | -2.25 | $298.81 | 3.9M |
| 2025-02-13 | -6.01 | $282.22 | 1.6M |
| 2025-02-12 | 0.00 | $278.40 | 1.8M |
| 2025-02-11 | -19.71 | $269.18 | 2.0M |
| 2025-02-10 | -19.24 | $269.30 | 1.3M |
| 2025-02-07 | -21.63 | $268.54 | 846316 |
| 2025-02-06 | -30.75 | $266.12 | 1.2M |
| 2025-02-05 | -30.29 | $266.24 | 1.0M |
| 2025-02-04 | -41.18 | $263.35 | 1.5M |
| 2025-02-03 | -40.84 | $263.44 | 765012 |
| 2025-01-31 | -27.54 | $266.97 | 1.1M |
| 2025-01-30 | -8.63 | $271.99 | 1.1M |
| 2025-01-29 | -19.53 | $268.63 | 618150 |
| 2025-01-28 | -23.15 | $267.69 | 1.0M |
| 2025-01-27 | -42.41 | $262.69 | 1.3M |
| 2025-01-24 | -24.77 | $267.27 | 894112 |
| 2025-01-23 | -22.38 | $267.89 | 1.0M |
| 2025-01-22 | -26.50 | $266.82 | 1.1M |
| 2025-01-21 | -17.54 | $269.13 | 1.5M |
| 2025-01-17 | -44.47 | $263.10 | 1.2M |
| 2025-01-16 | -64.75 | $257.56 | 1.2M |
| 2025-01-15 | -75.49 | $255.31 | 1.7M |
| 2025-01-14 | -66.79 | $259.60 | 1.6M |
| 2025-01-13 | -75.19 | $256.60 | 1.0M |
| 2025-01-10 | -82.47 | $254.00 | 1.6M |
| 2025-01-08 | -81.11 | $255.88 | 1.9M |
| 2025-01-07 | -99.00 | $251.86 | 1.2M |
| 2025-01-06 | -89.96 | $255.12 | 1.1M |
| 2025-01-03 | -84.99 | $256.76 | 981953 |
| 2025-01-02 | -99.18 | $254.64 | 1.0M |
| 2024-12-31 | -93.90 | $258.45 | 740981 |
| 2024-12-30 | -98.20 | $258.04 | 896700 |
| 2024-12-27 | -85.46 | $261.80 | 979276 |
| 2024-12-26 | -94.80 | $259.29 | 589815 |
| 2024-12-24 | -86.62 | $261.49 | 470400 |
| 2024-12-23 | -92.56 | $261.03 | 980843 |
| 2024-12-20 | -77.98 | $264.78 | 3.3M |
| 2024-12-19 | -91.39 | $261.34 | 1.2M |
| 2024-12-18 | -83.46 | $265.41 | 1.2M |
| 2024-12-17 | -49.70 | $273.25 | 1.8M |
| 2024-12-16 | -37.78 | $275.96 | 1.2M |
| 2024-12-13 | -29.46 | $277.71 | 1.2M |
| 2024-12-12 | -15.15 | $281.15 | 1.1M |
| 2024-12-11 | -27.78 | $277.47 | 1.0M |
| 2024-12-10 | -23.75 | $274.71 | 1.3M |
| 2024-12-09 | -31.27 | $271.52 | 2.0M |
| 2024-12-06 | -9.21 | $280.38 | 1.5M |
| 2024-12-05 | -6.65 | $279.61 | 1.4M |
| 2024-12-04 | -9.42 | $278.02 | 1.4M |
| 2024-12-03 | -0.12 | $282.64 | 1.3M |
| 2024-12-02 | -1.96 | $278.00 | 878600 |
| 2024-11-29 | -5.13 | $276.32 | 554027 |
| 2024-11-27 | -10.77 | $273.33 | 683400 |
| 2024-11-26 | -6.22 | $275.74 | 1.1M |
| 2024-11-25 | -1.21 | $278.35 | 3.1M |
| 2024-11-22 | -0.20 | $275.52 | 2.3M |
| 2024-11-21 | -8.62 | $266.72 | 1.3M |
| 2024-11-20 | -13.60 | $263.37 | 1.6M |
| 2024-11-19 | -13.56 | $263.39 | 1.7M |
| 2024-11-18 | -6.04 | $267.00 | 1.9M |
| 2024-11-15 | -9.27 | $265.45 | 2.6M |
| 2024-11-14 | -6.04 | $267.00 | 2.8M |
| 2024-11-13 | -1.58 | $265.52 | 3.5M |
| 2024-11-12 | -11.57 | $248.17 | 2.7M |
| 2024-11-11 | -2.02 | $251.01 | 1.6M |
| 2024-11-08 | -8.50 | $248.04 | 2.7M |
| 2024-11-07 | -22.93 | $238.10 | 2.0M |
| 2024-11-06 | -22.93 | $238.10 | 2.3M |
| 2024-11-05 | -56.74 | $229.15 | 1.6M |
| 2024-11-04 | -64.37 | $227.13 | 843300 |
| 2024-11-01 | -49.15 | $231.16 | 912277 |
| 2024-10-31 | -43.07 | $232.77 | 1.3M |
| 2024-10-30 | -27.84 | $236.80 | 3.1M |
| 2024-10-29 | -62.52 | $227.62 | 1.8M |
| 2024-10-28 | -68.64 | $226.00 | 1.1M |
| 2024-10-25 | -72.72 | $224.92 | 1.4M |
| 2024-10-24 | -60.53 | $228.16 | 897505 |
| 2024-10-23 | -65.21 | $229.00 | 446591 |
| 2024-10-22 | -61.30 | $231.30 | 1.3M |
| 2024-10-21 | -63.92 | $230.38 | 1.4M |
| 2024-10-18 | -58.37 | $232.33 | 1.3M |
| 2024-10-17 | -51.76 | $234.65 | 1.7M |
| 2024-10-16 | -70.72 | $227.99 | 1.1M |
| 2024-10-15 | -76.49 | $225.96 | 991209 |
| 2024-10-14 | -64.83 | $230.06 | 3.0M |
| 2024-10-11 | -94.88 | $219.50 | 5.7M |
| 2024-10-10 | -35.41 | $240.64 | 1.6M |
| 2024-10-09 | -48.25 | $236.13 | 635900 |
| 2024-10-08 | -43.89 | $236.16 | 939608 |
| 2024-10-07 | -45.66 | $235.49 | 646930 |
| 2024-10-04 | -39.81 | $237.53 | 1.0M |
| 2024-10-03 | -42.08 | $234.91 | 818516 |
| 2024-10-02 | -47.36 | $232.66 | 799155 |
| 2024-10-01 | -37.36 | $235.91 | 1.1M |
| 2024-09-30 | -34.33 | $237.28 | 2.1M |
| 2024-09-27 | -32.02 | $238.33 | 1.9M |
| 2024-09-26 | -19.30 | $244.03 | 2.9M |
| 2024-09-25 | -27.20 | $239.86 | 4.3M |
| 2024-09-24 | -21.65 | $228.17 | 1.7M |
| 2024-09-23 | -16.72 | $229.62 | 2.5M |
| 2024-09-20 | -9.11 | $231.86 | 16.3M |
| 2024-09-19 | -15.58 | $229.44 | 1.7M |
| 2024-09-18 | -11.14 | $229.05 | 1.7M |
| 2024-09-17 | -2.67 | $230.55 | 3.8M |
| 2024-09-16 | -4.78 | $224.34 | 2.3M |
| 2024-09-13 | -16.83 | $221.47 | 1.6M |
| 2024-09-12 | -10.62 | $219.50 | 2.2M |
| 2024-09-11 | -2.67 | $220.21 | 2.4M |
| 2024-09-10 | -2.03 | $219.43 | 1.5M |
| 2024-09-09 | -2.38 | $219.30 | 3.8M |
| 2024-09-06 | -8.16 | $213.67 | 2.9M |
| 2024-09-05 | -3.06 | $214.82 | 1.9M |
| 2024-09-04 | -10.46 | $212.08 | 1.5M |
| 2024-09-03 | -13.68 | $210.93 | 2.3M |
| 2024-08-30 | -8.48 | $212.41 | 8.8M |
| 2024-08-29 | -12.50 | $210.24 | 1.5M |
| 2024-08-28 | -20.96 | $206.89 | 913957 |
| 2024-08-27 | -13.06 | $210.02 | 830180 |
| 2024-08-26 | -16.49 | $208.66 | 599800 |
| 2024-08-23 | -10.13 | $211.18 | 851009 |
| 2024-08-22 | -14.75 | $209.35 | 1.2M |
| 2024-08-21 | -12.78 | $210.13 | 1.2M |
| 2024-08-20 | -26.11 | $204.85 | 894006 |
| 2024-08-19 | -16.99 | $208.46 | 955054 |
| 2024-08-16 | -18.16 | $208.00 | 1.7M |
| 2024-08-15 | -18.81 | $207.74 | 1.8M |
| 2024-08-14 | -20.98 | $206.88 | 7.1M |
| 2024-08-13 | -49.28 | $191.39 | 4.0M |
| 2024-08-12 | -62.12 | $188.30 | 2.3M |
| 2024-08-09 | -51.09 | $192.00 | 1.3M |
| 2024-08-08 | -52.87 | $191.42 | 1.1M |
| 2024-08-07 | -84.37 | $180.84 | 1.2M |
| 2024-08-06 | -83.21 | $181.23 | 1.2M |
| 2024-08-05 | -81.42 | $181.83 | 1.2M |
| 2024-08-02 | -88.70 | $187.59 | 1.8M |
| 2024-08-01 | -88.82 | $193.13 | 1.7M |
| 2024-07-31 | -65.19 | $197.40 | 911434 |
| 2024-07-30 | -73.49 | $192.63 | 769540 |
| 2024-07-29 | -61.11 | $193.50 | 937647 |
| 2024-07-26 | -37.49 | $198.63 | 379400 |
| 2024-07-25 | -49.96 | $195.12 | 1.4M |
| 2024-07-24 | -49.91 | $195.01 | 593629 |
| 2024-07-23 | -21.63 | $203.04 | 498722 |
| 2024-07-22 | -20.75 | $203.29 | 946291 |
| 2024-07-19 | -28.99 | $200.95 | 901109 |
| 2024-07-18 | -33.11 | $199.78 | 776894 |
| 2024-07-17 | -19.94 | $203.52 | 699424 |
| 2024-07-16 | -4.05 | $207.95 | 2.2M |
| 2024-07-15 | -5.60 | $207.21 | 1.8M |
| 2024-07-12 | -5.55 | $207.23 | 2.3M |
| 2024-07-11 | -1.04 | $203.47 | 1.4M |
| 2024-07-10 | -10.83 | $198.48 | 849495 |
| 2024-07-09 | -7.64 | $198.93 | 524550 |
| 2024-07-08 | -13.13 | $197.45 | 986178 |
| 2024-07-05 | -14.38 | $195.16 | 956665 |
| 2024-07-03 | -5.01 | $193.92 | 479386 |
| 2024-07-02 | -11.00 | $190.38 | 2.3M |
| 2024-07-01 | -33.15 | $186.31 | 1.0M |
| 2024-06-28 | -54.90 | $182.36 | 3.3M |
| 2024-06-27 | -53.10 | $182.81 | 475881 |
| 2024-06-26 | -62.71 | $181.01 | 762921 |
| 2024-06-25 | -42.98 | $186.05 | 942555 |
| 2024-06-24 | -57.56 | $187.31 | 1.3M |
| 2024-06-21 | -53.92 | $189.03 | 2.3M |
| 2024-06-20 | -52.25 | $190.40 | 1.0M |
| 2024-06-18 | -70.24 | $184.77 | 1.2M |
| 2024-06-17 | -59.05 | $188.81 | 2.7M |
| 2024-06-14 | -89.11 | $177.96 | 1.2M |
| 2024-06-13 | -98.66 | $178.58 | 1.0M |
| 2024-06-12 | -99.61 | $181.83 | 1.3M |
| 2024-06-11 | -96.25 | $183.15 | 2.1M |
| 2024-06-10 | -89.27 | $186.83 | 876547 |
| 2024-06-07 | -72.77 | $191.55 | 1.0M |
| 2024-06-06 | -76.34 | $190.53 | 3.8M |
| 2024-06-05 | -90.39 | $186.51 | 2.1M |
| 2024-06-04 | -72.25 | $191.70 | 1.2M |
| 2024-06-03 | -81.20 | $189.14 | 1.1M |
| 2024-05-31 | -70.88 | $192.09 | 2.3M |
| 2024-05-30 | -85.53 | $187.90 | 2.3M |
| 2024-05-29 | -92.87 | $185.80 | 1.3M |
| 2024-05-28 | -87.35 | $188.33 | 1.4M |
| 2024-05-24 | -28.83 | $204.11 | 678037 |
| 2024-05-23 | -43.63 | $199.87 | 1.2M |
| 2024-05-22 | -19.91 | $206.43 | 987111 |
| 2024-05-21 | -8.98 | $209.69 | 1.0M |
| 2024-05-20 | -8.62 | $209.80 | 990613 |
| 2024-05-17 | -19.03 | $206.50 | 887906 |
| 2024-05-16 | -15.56 | $207.57 | 964408 |
| 2024-05-15 | -2.11 | $211.72 | 1.4M |
| 2024-05-14 | -20.32 | $201.80 | 1.5M |
| 2024-05-13 | -11.40 | $204.17 | 1.5M |
| 2024-05-10 | -0.72 | $207.01 | 1.4M |
| 2024-05-09 | -4.99 | $204.64 | 496262 |
| 2024-05-08 | -24.30 | $199.76 | 545293 |
| 2024-05-07 | -11.91 | $202.89 | 512174 |
| 2024-05-06 | -11.87 | $202.90 | 704944 |
| 2024-05-03 | -37.67 | $196.38 | 427022 |
| 2024-05-02 | -49.84 | $191.58 | 479788 |
| 2024-05-01 | -58.18 | $189.76 | 435578 |
| 2024-04-30 | -74.21 | $186.26 | 266691 |
| 2024-04-29 | -68.90 | $187.42 | 181577 |
| 2024-04-26 | -77.83 | $185.47 | 230864 |
| 2024-04-25 | -71.85 | $187.33 | 182484 |
| 2024-04-24 | -79.63 | $186.39 | 277402 |
| 2024-04-23 | -76.37 | $189.89 | 199503 |
| 2024-04-22 | -89.20 | $184.86 | 238120 |
| 2024-04-19 | -92.62 | $183.55 | 133770 |
| 2024-04-18 | -92.64 | $183.54 | 253828 |
| 2024-04-17 | -98.31 | $181.30 | 225324 |
| 2024-04-16 | -97.92 | $184.33 | 180350 |
| 2024-04-15 | -98.80 | $184.01 | 164451 |
| 2024-04-12 | -94.83 | $186.41 | 384525 |
| 2024-04-11 | -96.69 | $191.77 | 269729 |
| 2024-04-10 | -86.78 | $195.47 | 152461 |
| 2024-04-09 | -76.40 | $199.17 | 227283 |
| 2024-04-08 | -94.70 | $192.65 | 288392 |
| 2024-04-05 | -70.43 | $201.30 | 425277 |
| 2024-04-04 | -71.30 | $200.99 | 615284 |
| 2024-04-03 | -76.37 | $199.18 | 376238 |
| 2024-04-02 | -96.60 | $191.97 | 273885 |
| 2024-04-01 | -94.49 | $196.37 | 169273 |
| 2024-03-28 | -93.56 | $197.49 | 338332 |
| 2024-03-27 | -78.03 | $202.29 | 644183 |
| 2024-03-26 | -80.73 | $214.84 | 267059 |
| 2024-03-25 | -65.64 | $217.00 | 173989 |
| 2024-03-22 | -45.31 | $218.87 | 144990 |
| 2024-03-21 | -49.47 | $218.04 | 256047 |
| 2024-03-20 | -46.68 | $217.25 | 114680 |
| 2024-03-19 | -45.03 | $215.70 | 91756 |
| 2024-03-18 | -50.29 | $214.45 | 68858 |
| 2024-03-15 | -43.48 | $216.07 | 121857 |
| 2024-03-14 | -14.77 | $222.89 | 100535 |
| 2024-03-13 | -3.24 | $225.63 | 108539 |
| 2024-03-12 | -7.87 | $221.30 | 84620 |
| 2024-03-11 | -17.67 | $218.50 | 66708 |
| 2024-03-08 | -20.26 | $218.00 | 96261 |
| 2024-03-07 | -3.10 | $221.32 | 198837 |
| 2024-03-06 | -8.74 | $220.12 | 103625 |
| 2024-03-05 | -37.29 | $213.99 | 46453 |
| 2024-03-04 | -33.72 | $214.64 | 70474 |
| 2024-03-01 | -26.25 | $216.00 | 80826 |
| 2024-02-29 | -16.04 | $217.86 | 172271 |
| 2024-02-28 | -18.47 | $215.15 | 115332 |
| 2024-02-27 | -9.38 | $216.50 | 120115 |
| 2024-02-26 | -41.56 | $210.90 | 95854 |
| 2024-02-23 | -34.47 | $211.98 | 63728 |
| 2024-02-22 | -32.67 | $210.98 | 165152 |
| 2024-02-21 | -61.68 | $205.43 | 80034 |
| 2024-02-20 | -51.79 | $206.50 | 150814 |
| 2024-02-16 | -18.53 | $213.39 | 167629 |
| 2024-02-15 | -12.15 | $214.30 | 236490 |
| 2024-02-14 | -30.22 | $208.10 | 236808 |
| 2024-02-13 | -24.89 | $204.05 | 220949 |
| 2024-02-12 | -6.70 | $213.45 | 216118 |
| 2024-02-09 | -0.38 | $216.85 | 121846 |
| 2024-02-08 | -11.71 | $209.70 | 96787 |
| 2024-02-07 | -15.89 | $207.27 | 94427 |
| 2024-02-06 | -12.45 | $209.27 | 179663 |
| 2024-02-05 | -7.75 | $212.00 | 263573 |
| 2024-02-02 | 0.00 | $216.50 | 112074 |
| 2024-02-01 | -4.67 | $209.50 | 91595 |
| 2024-01-31 | -8.14 | $207.64 | 178867 |
| 2024-01-30 | -9.80 | $206.75 | 249881 |
| 2024-01-29 | -12.13 | $205.50 | 444175 |
| 2024-01-26 | -4.12 | $205.00 | 2724 |
| 2024-01-25 | -11.24 | $201.01 | 1165 |
| 2024-01-24 | -7.09 | $203.00 | 2245 |
| 2024-01-23 | -7.53 | $198.00 | 155 |
| 2024-01-22 | -6.96 | $198.24 | 1985 |
| 2024-01-19 | -1.01 | $199.58 | 5601 |
| 2024-01-18 | -1.71 | $192.43 | 846 |
| 2024-01-17 | -74.54 | $164.75 | 5165 |
| 2024-01-16 | -66.48 | $166.75 | 378 |
| 2024-01-12 | -99.19 | $158.63 | 749 |
| 2024-01-11 | -100.00 | $158.43 | 623 |
| 2024-01-10 | -84.12 | $162.85 | 744 |
| 2024-01-09 | -65.47 | $168.16 | 829 |
| 2024-01-08 | -51.89 | $171.29 | 481 |
| 2024-01-05 | -70.28 | $167.05 | 378 |
| 2024-01-04 | -52.78 | $170.74 | 62 |
| 2024-01-03 | -47.46 | $169.25 | 875 |
| 2024-01-02 | -29.43 | $174.28 | 669 |
| 2023-12-29 | -13.04 | $179.00 | 461 |
| 2023-12-28 | -25.43 | $174.96 | 362 |
| 2023-12-27 | -12.27 | $179.25 | 10135 |
| 2023-12-26 | -7.15 | $180.00 | 437 |
| 2023-12-22 | -14.14 | $177.79 | 396 |
| 2023-12-21 | -10.31 | $179.00 | 218 |
| 2023-12-20 | -9.08 | $179.39 | 1757 |
| 2023-12-19 | 0.00 | $177.01 | 2667 |
| 2023-12-18 | -13.89 | $169.25 | 715 |
| 2023-12-15 | -10.42 | $170.00 | 91 |
| 2023-12-14 | -15.91 | $168.55 | 969 |
| 2023-12-13 | -8.65 | $165.05 | 657 |
| 2023-12-12 | -10.36 | $164.75 | 250 |
| 2023-12-11 | -3.07 | $166.01 | 341 |
| 2023-12-08 | -10.61 | $164.60 | 133 |
| 2023-12-07 | -23.32 | $162.24 | 617 |
| 2023-12-06 | -25.55 | $163.62 | 1024 |
| 2023-12-05 | -57.63 | $156.89 | 1133 |
| 2023-12-04 | -61.48 | $156.49 | 589 |
| 2023-12-01 | -69.91 | $156.00 | 500 |
| 2023-11-30 | -62.77 | $157.90 | 100 |
| 2023-11-29 | -56.00 | $159.70 | 400 |
| 2023-11-28 | -73.71 | $154.99 | 200 |
| 2023-11-27 | -85.90 | $151.75 | 200 |
| 2023-11-24 | -79.35 | $153.49 | 100 |
| 2023-11-22 | -34.90 | $165.31 | 600 |
| 2023-11-21 | -62.84 | $157.88 | 400 |
| 2023-11-20 | -65.33 | $157.22 | 1100 |
| 2023-11-17 | -73.64 | $155.01 | 500 |
| 2023-11-16 | -79.28 | $153.51 | 1000 |
| 2023-11-15 | -62.81 | $157.89 | 1000 |
| 2023-11-14 | -61.83 | $158.15 | 1700 |
| 2023-11-13 | -98.87 | $148.30 | 10400 |
| 2023-11-10 | -97.86 | $148.57 | 900 |
| 2023-11-09 | -88.67 | $151.90 | 2600 |
| 2023-11-08 | -23.63 | $168.89 | 100 |
| 2023-11-07 | -35.45 | $166.04 | 200 |
| 2023-11-06 | -18.86 | $170.04 | 100 |
| 2023-11-03 | -15.96 | $170.74 | 400 |
| 2023-11-02 | -22.35 | $166.21 | 500 |
| 2023-11-01 | -67.29 | $157.10 | 600 |
| 2023-10-31 | -74.69 | $155.60 | 100 |
| 2023-10-30 | -73.21 | $155.90 | 1100 |
| 2023-10-27 | -77.60 | $155.01 | 600 |
| 2023-10-26 | -93.69 | $151.75 | 400 |
| 2023-10-25 | -73.08 | $156.00 | 300 |
| 2023-10-24 | -68.42 | $156.94 | 400 |
| 2023-10-23 | -60.68 | $158.50 | 200 |
| 2023-10-20 | -100.00 | $150.57 | 300 |
| 2023-10-19 | -96.21 | $154.80 | 800 |
| 2023-10-18 | -96.70 | $156.05 | 600 |
| 2023-10-17 | -63.55 | $165.00 | 100 |
| 2023-10-16 | -63.33 | $165.06 | 100 |
| 2023-10-13 | -83.25 | $160.30 | 100 |
| 2023-10-12 | -67.79 | $165.63 | 100 |
| 2023-10-11 | -60.44 | $168.00 | 500 |
| 2023-10-10 | -63.73 | $166.94 | 100 |
| 2023-10-09 | -98.29 | $155.80 | 300 |
| 2023-10-06 | -87.60 | $161.00 | 500 |
| 2023-10-05 | -88.59 | $160.70 | 200 |
| 2023-10-04 | -100.00 | $157.25 | 100 |
| 2023-10-03 | -93.44 | $161.43 | 100 |
| 2023-10-02 | -96.36 | $161.00 | 400 |
| 2023-09-29 | -100.00 | $160.78 | 100 |
| 2023-09-28 | -70.02 | $168.80 | 500 |
| 2023-09-27 | -85.61 | $164.64 | 100 |
| 2023-09-26 | -73.95 | $167.75 | 200 |
| 2023-09-25 | -86.13 | $164.50 | 800 |
| 2023-09-22 | -71.87 | $174.86 | 3300 |
| 2023-09-21 | -72.38 | $174.77 | 400 |
| 2023-09-20 | -31.21 | $182.00 | 200 |
| 2023-09-19 | -39.98 | $180.46 | 600 |
| 2023-09-18 | -29.23 | $181.48 | 5100 |
| 2023-09-15 | -8.82 | $185.41 | 400 |
| 2023-09-14 | -17.33 | $182.22 | 800 |
| 2023-09-13 | -43.60 | $176.43 | 400 |
| 2023-09-12 | -30.99 | $179.21 | 6400 |
| 2023-09-11 | -35.53 | $178.21 | 800 |
| 2023-09-08 | -29.67 | $179.50 | 200 |
| 2023-09-07 | -51.72 | $176.07 | 200 |
| 2023-09-06 | -63.00 | $173.25 | 1800 |
| 2023-09-05 | -48.87 | $178.29 | 100 |
| 2023-09-01 | -42.61 | $181.79 | 500 |
| 2023-08-31 | -35.48 | $184.00 | 300 |
| 2023-08-30 | -45.97 | $180.75 | 200 |
| 2023-08-29 | -47.77 | $180.19 | 700 |
| 2023-08-28 | -47.58 | $180.87 | 300 |
| 2023-08-25 | -61.13 | $178.00 | 1300 |
| 2023-08-24 | -72.52 | $173.90 | 700 |
| 2023-08-23 | -64.02 | $176.96 | 1000 |
| 2023-08-22 | -73.85 | $173.42 | 600 |
| 2023-08-21 | -76.54 | $172.45 | 100 |
| 2023-08-18 | -89.37 | $167.83 | 1200 |
| 2023-08-17 | -86.06 | $172.25 | 200 |
| 2023-08-16 | -86.48 | $176.81 | 500 |
| 2023-08-15 | -95.82 | $178.68 | 200 |
| 2023-08-14 | -86.38 | $181.54 | 900 |
| 2023-08-11 | -88.52 | $183.12 | 400 |
| 2023-08-10 | -78.67 | $186.40 | 300 |
| 2023-08-09 | -80.40 | $185.88 | 1900 |
| 2023-08-08 | -72.08 | $190.95 | 100 |
| 2023-08-07 | -62.35 | $193.52 | 1000 |
| 2023-08-04 | -68.10 | $192.00 | 200 |
| 2023-08-03 | -87.78 | $186.80 | 600 |
| 2023-08-02 | -81.13 | $187.90 | 600 |
| 2023-08-01 | -55.07 | $195.00 | 100 |
| 2023-07-31 | -39.10 | $199.35 | 400 |
| 2023-07-28 | -47.61 | $197.03 | 200 |
| 2023-07-27 | -64.87 | $192.33 | 200 |
| 2023-07-26 | -66.08 | $192.00 | 500 |
| 2023-07-25 | -64.98 | $192.30 | 1900 |
| 2023-07-24 | -46.70 | $197.28 | 400 |
| 2023-07-21 | -46.33 | $197.38 | 100 |
| 2023-07-20 | -48.83 | $196.70 | 400 |
| 2023-07-19 | -22.47 | $203.88 | 1900 |
| 2023-07-18 | -24.41 | $203.35 | 800 |
| 2023-07-17 | -25.70 | $203.00 | 100 |
| 2023-07-14 | -16.96 | $205.38 | 600 |
| 2023-07-13 | -4.85 | $208.68 | 800 |
| 2023-07-12 | -12.52 | $204.00 | 2000 |
| 2023-07-11 | -30.02 | $199.75 | 3400 |
| 2023-07-10 | -59.68 | $192.55 | 1400 |
| 2023-07-07 | -70.72 | $189.87 | 200 |
| 2023-07-06 | -88.72 | $185.50 | 700 |
| 2023-07-05 | -58.07 | $194.27 | 300 |
| 2023-07-03 | -59.30 | $194.00 | 100 |
| 2023-06-30 | -56.30 | $194.66 | 800 |
| 2023-06-29 | -54.80 | $194.99 | 1100 |
| 2023-06-28 | -32.06 | $199.99 | 300 |
| 2023-06-27 | -42.79 | $197.63 | 2500 |
| 2023-06-26 | -67.35 | $192.23 | 300 |
| 2023-06-23 | -63.17 | $193.15 | 300 |
| 2023-06-22 | -33.06 | $199.77 | 100 |
| 2023-06-21 | -10.10 | $204.82 | 500 |
| 2023-06-20 | -11.46 | $205.37 | 4300 |
| 2023-06-16 | -20.92 | $203.20 | 3400 |
| 2023-06-15 | -41.35 | $198.51 | 100 |
| 2023-06-14 | -53.07 | $195.82 | 1100 |
| 2023-06-13 | -44.92 | $197.69 | 800 |
| 2023-06-12 | -71.02 | $191.70 | 200 |
| 2023-06-09 | -73.73 | $191.08 | 800 |
| 2023-06-08 | -100.00 | $191.49 | 400 |
| 2023-06-07 | -99.26 | $192.00 | 1200 |
| 2023-06-06 | -80.65 | $195.00 | 700 |
| 2023-06-05 | -74.44 | $196.00 | 100 |
| 2023-06-02 | -51.61 | $199.68 | 300 |
| 2023-06-01 | -59.03 | $198.23 | 100 |
| 2023-05-31 | -75.82 | $195.30 | 200 |
| 2023-05-30 | -76.12 | $195.25 | 900 |
| 2023-05-26 | -57.97 | $198.29 | 900 |
| 2023-05-25 | -77.31 | $195.05 | 600 |
| 2023-05-24 | -80.90 | $194.45 | 1000 |
| 2023-05-23 | -25.13 | $203.79 | 1200 |
| 2023-05-22 | 0.00 | $208.00 | 400 |
| 2023-05-19 | -21.33 | $203.75 | 1600 |
| 2023-05-18 | -41.79 | $200.50 | 900 |
| 2023-05-17 | -24.57 | $202.15 | 2500 |
| 2023-05-16 | -35.99 | $200.50 | 300 |
| 2023-05-15 | -23.82 | $201.92 | 1400 |
| 2023-05-12 | -15.08 | $199.45 | 400 |
| 2023-05-11 | -18.38 | $198.59 | 2100 |
| 2023-05-10 | -14.92 | $199.29 | 100 |
| 2023-05-09 | -8.94 | $200.50 | 300 |
| 2023-05-08 | -18.82 | $198.25 | 300 |
| 2023-05-05 | -24.96 | $196.26 | 1200 |
| 2023-05-04 | -38.64 | $192.34 | 1100 |
| 2023-05-03 | -24.00 | $196.00 | 1400 |
| 2023-05-02 | -26.16 | $195.46 | 1000 |
| 2023-05-01 | -11.65 | $199.00 | 400 |
| 2023-04-28 | -13.65 | $198.50 | 300 |
| 2023-04-27 | -23.89 | $195.00 | 800 |
| 2023-04-26 | -4.64 | $199.25 | 1000 |
| 2023-04-25 | -13.54 | $196.00 | 4500 |
| 2023-04-24 | -15.43 | $195.44 | 400 |
| 2023-04-21 | -1.90 | $198.00 | 800 |
| 2023-04-20 | -5.83 | $195.25 | 300 |
| 2023-04-19 | -2.55 | $195.25 | 300 |
| 2023-04-18 | -10.84 | $192.54 | 1600 |
| 2023-04-17 | -17.43 | $187.00 | 300 |
| 2023-04-14 | -35.46 | $182.07 | 5200 |
| 2023-04-13 | -5.93 | $190.00 | 500 |
| 2023-04-12 | -11.26 | $186.26 | 100 |
| 2023-04-11 | -9.78 | $186.75 | 1000 |
| 2023-04-10 | -25.06 | $181.43 | 100 |
| 2023-04-06 | -2.58 | $183.25 | 800 |
| 2023-04-05 | -19.52 | $178.50 | 600 |
| 2023-04-04 | -9.63 | $181.16 | 100 |
| 2023-04-03 | -13.94 | $180.00 | 1100 |
| 2023-03-31 | -7.99 | $181.60 | 2400 |
| 2023-03-30 | -8.36 | $181.50 | 1900 |
| 2023-03-29 | -0.71 | $177.35 | 1200 |
| 2023-03-28 | -33.59 | $170.45 | 300 |
| 2023-03-27 | -26.68 | $171.90 | 100 |
| 2023-03-24 | -33.44 | $170.48 | 200 |
| 2023-03-23 | -7.16 | $175.92 | 200 |
| 2023-03-22 | -32.50 | $170.33 | 200 |
| 2023-03-21 | -15.85 | $171.90 | 1100 |
| 2023-03-20 | -51.03 | $164.51 | 300 |
| 2023-03-17 | -37.58 | $167.00 | 400 |
| 2023-03-16 | -41.90 | $166.20 | 300 |
| 2023-03-15 | -59.47 | $162.09 | 900 |
| 2023-03-14 | -17.71 | $170.00 | 1500 |
| 2023-03-13 | -29.68 | $166.75 | 3900 |
| 2023-03-10 | -22.66 | $167.00 | 2700 |
| 2023-03-09 | -33.80 | $163.58 | 1900 |
| 2023-03-08 | -36.18 | $162.85 | 1200 |
| 2023-03-07 | -14.91 | $169.38 | 4300 |
| 2023-03-06 | -26.74 | $163.22 | 800 |
| 2023-03-03 | -40.46 | $159.48 | 100 |
| 2023-03-02 | -51.36 | $156.51 | 100 |
| 2023-03-01 | -31.22 | $162.00 | 200 |
| 2023-02-28 | -46.81 | $157.75 | 100 |
| 2023-02-27 | -34.67 | $161.06 | 700 |
| 2023-02-24 | -41.97 | $159.07 | 1600 |
| 2023-02-23 | -17.46 | $165.75 | 300 |
| 2023-02-22 | -18.00 | $165.35 | 800 |
| 2023-02-21 | -5.42 | $168.74 | 800 |
| 2023-02-17 | -3.28 | $165.40 | 1400 |
| 2023-02-16 | -1.20 | $163.75 | 200 |
| 2023-02-15 | -25.07 | $158.73 | 700 |
| 2023-02-14 | -27.88 | $158.15 | 2200 |
| 2023-02-13 | -55.32 | $152.48 | 5900 |
| 2023-02-10 | -91.53 | $145.00 | 1700 |
| 2023-02-09 | -71.45 | $151.50 | 2200 |
| 2023-02-08 | -53.43 | $154.63 | 200 |
| 2023-02-07 | -52.04 | $154.87 | 700 |
| 2023-02-06 | -68.57 | $152.00 | 700 |
| 2023-02-03 | -10.20 | $161.42 | 1200 |
| 2023-02-02 | -11.41 | $160.25 | 4000 |
| 2023-02-01 | -47.41 | $151.01 | 400 |
| 2023-01-31 | -32.66 | $154.63 | 200 |
| 2023-01-30 | -26.79 | $155.43 | 1100 |
| 2023-01-27 | -41.31 | $151.23 | 300 |
| 2023-01-26 | -19.88 | $157.38 | 200 |
| 2023-01-25 | -28.03 | $155.00 | 500 |
| 2023-01-24 | -0.62 | $163.00 | 2600 |
| 2023-01-23 | -21.24 | $153.02 | 700 |
| 2023-01-20 | -18.98 | $152.25 | 2600 |
| 2023-01-19 | -14.80 | $151.45 | 2400 |
| 2023-01-18 | -7.96 | $152.86 | 7300 |
| 2023-01-17 | -20.28 | $150.32 | 6500 |
| 2023-01-13 | -12.23 | $151.98 | 700 |
| 2023-01-12 | -19.75 | $150.43 | 2400 |
| 2023-01-11 | -16.50 | $151.10 | 400 |
| 2023-01-10 | -19.46 | $150.49 | 3300 |
| 2023-01-09 | -23.68 | $149.62 | 1700 |
| 2023-01-06 | -34.51 | $145.75 | 200 |
| 2023-01-05 | -80.01 | $137.51 | 200 |
| 2023-01-04 | -52.57 | $142.48 | 100 |
| 2023-01-03 | -73.27 | $138.73 | 200 |
| 2022-12-30 | -95.25 | $134.75 | 400 |
| 2022-12-29 | -74.05 | $138.59 | 600 |
| 2022-12-28 | -99.39 | $134.00 | 2600 |
| 2022-12-27 | -67.97 | $139.69 | 200 |
| 2022-12-23 | -69.13 | $139.48 | 500 |
| 2022-12-22 | -77.31 | $138.00 | 100 |
| 2022-12-21 | -91.80 | $136.00 | 1500 |
| 2022-12-20 | -82.44 | $137.63 | 500 |
| 2022-12-19 | -62.00 | $139.19 | 13800 |
| 2022-12-16 | -59.34 | $139.74 | 500 |
| 2022-12-15 | -28.45 | $145.20 | 800 |
| 2022-12-14 | -18.71 | $147.51 | 300 |
| 2022-12-13 | -14.58 | $148.50 | 8700 |
| 2022-12-12 | -12.29 | $147.56 | 3500 |
| 2022-12-09 | -22.83 | $145.21 | 900 |
| 2022-12-08 | -22.65 | $145.25 | 1200 |
| 2022-12-07 | -29.55 | $143.71 | 500 |
| 2022-12-06 | -29.19 | $143.79 | 300 |
| 2022-12-05 | -7.13 | $148.71 | 1300 |
| 2022-12-02 | -10.54 | $147.46 | 200 |
| 2022-12-01 | -9.74 | $147.39 | 600 |
| 2022-11-30 | -0.28 | $148.50 | 5600 |
| 2022-11-29 | -14.46 | $143.13 | 100 |
| 2022-11-28 | -10.32 | $142.75 | 200 |
| 2022-11-25 | -10.81 | $142.50 | 3800 |
| 2022-11-23 | -0.05 | $143.19 | 400 |
| 2022-11-22 | -30.83 | $135.00 | 1000 |
| 2022-11-21 | -19.11 | $137.00 | 400 |
| 2022-11-18 | -22.41 | $135.34 | 400 |
| 2022-11-17 | -30.56 | $132.25 | 400 |
| 2022-11-16 | -14.35 | $136.50 | 300 |
| 2022-11-15 | -19.65 | $135.11 | 500 |
| 2022-11-14 | -31.40 | $132.03 | 12600 |
| 2022-11-11 | -23.88 | $134.00 | 4800 |
| 2022-11-10 | 0.00 | $139.18 | 700 |
| 2022-11-09 | -19.73 | $133.51 | 200 |
| 2022-11-08 | 0.00 | $138.98 | 100 |
| 2022-11-07 | -6.04 | $137.00 | 1300 |
| 2022-11-04 | -20.29 | $131.92 | 1800 |
| 2022-11-03 | -40.59 | $125.69 | 500 |
| 2022-11-02 | -2.93 | $137.25 | 200 |
| 2022-11-01 | -4.96 | $135.26 | 700 |
| 2022-10-31 | -10.94 | $133.51 | 2500 |
| 2022-10-28 | -18.16 | $131.27 | 100 |
| 2022-10-27 | -24.55 | $129.25 | 10800 |
| 2022-10-26 | -14.37 | $130.50 | 700 |
| 2022-10-25 | -1.75 | $131.28 | 1100 |
| 2022-10-24 | -6.92 | $123.53 | 100 |
| 2022-10-21 | -36.35 | $117.24 | 200 |
| 2022-10-20 | -1.17 | $124.75 | 300 |
| 2022-10-19 | -18.92 | $120.96 | 100 |
| 2022-10-18 | -2.34 | $124.50 | 400 |
| 2022-10-17 | -19.02 | $120.13 | 800 |
| 2022-10-14 | -46.83 | $113.30 | 100 |
| 2022-10-13 | -18.90 | $118.37 | 1800 |
| 2022-10-12 | -49.40 | $112.91 | 1800 |
| 2022-10-11 | -70.71 | $109.15 | 300 |
| 2022-10-10 | -58.56 | $112.53 | 1000 |
| 2022-10-07 | -44.65 | $116.59 | 100 |
| 2022-10-06 | -42.94 | $116.99 | 1100 |
| 2022-10-05 | -37.25 | $118.32 | 100 |
| 2022-10-04 | -46.07 | $116.26 | 2100 |
| 2022-10-03 | -86.70 | $106.76 | 500 |
| 2022-09-30 | -88.58 | $106.32 | 200 |
| 2022-09-29 | -74.76 | $109.55 | 700 |
| 2022-09-28 | -93.90 | $105.14 | 1100 |
| 2022-09-27 | -93.69 | $105.25 | 1600 |
| 2022-09-26 | -82.16 | $108.44 | 700 |
| 2022-09-23 | -94.63 | $106.00 | 600 |
| 2022-09-22 | -90.75 | $110.17 | 300 |
| 2022-09-21 | -99.90 | $111.99 | 1700 |
| 2022-09-20 | -68.51 | $118.44 | 100 |
| 2022-09-19 | -85.33 | $115.00 | 100 |
| 2022-09-16 | -66.43 | $119.53 | 100 |
| 2022-09-15 | -53.98 | $121.95 | — |
| 2022-09-14 | -53.98 | $121.95 | 100 |
| 2022-09-13 | -40.87 | $124.50 | 700 |
| 2022-09-12 | -37.79 | $125.10 | 1500 |
| 2022-09-09 | -57.22 | $121.32 | 400 |
| 2022-09-08 | -74.29 | $118.00 | 700 |
| 2022-09-07 | -62.52 | $117.29 | 100 |
| 2022-09-06 | -56.47 | $115.16 | 6100 |
| 2022-09-02 | -40.43 | $120.07 | 4300 |
| 2022-09-01 | -57.48 | $114.85 | 1700 |
| 2022-08-31 | -14.44 | $128.03 | 900 |
| 2022-08-30 | -10.60 | $129.01 | 100 |
| 2022-08-29 | -5.78 | $130.50 | 100 |
| 2022-08-26 | -10.19 | $128.89 | 100 |
| 2022-08-25 | -5.49 | $129.80 | 500 |
| 2022-08-24 | -7.02 | $129.10 | 100 |
| 2022-08-23 | -23.28 | $122.80 | 200 |
| 2022-08-22 | -16.31 | $125.45 | 2000 |
| 2022-08-19 | -9.26 | $128.13 | 800 |
| 2022-08-18 | -6.97 | $129.00 | 1300 |
| 2022-08-17 | -13.54 | $126.50 | 700 |
| 2022-08-16 | -9.60 | $128.00 | 600 |
| 2022-08-15 | -2.66 | $130.53 | 1300 |
| 2022-08-12 | -1.12 | $131.07 | 5300 |
| 2022-08-11 | -10.94 | $115.00 | 600 |
| 2022-08-10 | -15.95 | $108.49 | 800 |
| 2022-08-09 | -15.01 | $105.00 | 1000 |
| 2022-08-08 | 0.00 | $107.95 | 100 |
| 2022-08-05 | 0.00 | $107.05 | 400 |
| 2022-08-04 | -13.03 | $104.25 | 500 |
| 2022-08-03 | -13.58 | $100.01 | 300 |
| 2022-08-02 | -22.46 | $99.83 | 400 |
| 2022-08-01 | -26.29 | $99.26 | 800 |
| 2022-07-29 | -20.65 | $100.10 | 1100 |
| 2022-07-28 | -33.76 | $98.15 | 600 |
| 2022-07-27 | -35.49 | $99.79 | 1400 |
| 2022-07-26 | -70.08 | $94.00 | 2000 |
| 2022-07-25 | -65.06 | $95.55 | 600 |
| 2022-07-22 | -41.31 | $101.77 | 2800 |
| 2022-07-21 | -54.34 | $98.78 | 2600 |
| 2022-07-20 | -60.22 | $97.43 | 1200 |
| 2022-07-19 | -73.20 | $94.45 | 500 |
| 2022-07-18 | -87.19 | $91.24 | 200 |
| 2022-07-15 | -89.32 | $90.75 | 900 |
| 2022-07-14 | -92.37 | $90.05 | 500 |
| 2022-07-13 | -91.74 | $90.38 | 400 |
| 2022-07-12 | -98.39 | $89.85 | 5500 |
| 2022-07-11 | -100.00 | $92.11 | 300 |
| 2022-07-08 | -73.68 | $98.70 | 300 |
| 2022-07-07 | -90.59 | $95.83 | 3200 |
| 2022-07-06 | -65.04 | $102.10 | 500 |
| 2022-07-05 | -82.63 | $98.29 | 100 |
| 2022-07-01 | -82.78 | $99.64 | 11600 |
| 2022-06-30 | -73.04 | $102.15 | 400 |
| 2022-06-29 | -77.81 | $100.92 | 600 |
| 2022-06-28 | -59.28 | $107.15 | 2000 |
| 2022-06-27 | -68.18 | $104.54 | 300 |
| 2022-06-24 | -45.32 | $111.25 | 600 |
| 2022-06-23 | -74.00 | $102.83 | 200 |
| 2022-06-22 | -76.05 | $102.23 | 1500 |
| 2022-06-21 | -67.80 | $104.65 | 100 |
| 2022-06-17 | -82.66 | $100.29 | 200 |
| 2022-06-16 | -76.39 | $102.13 | 700 |
| 2022-06-15 | -65.66 | $105.28 | 1300 |
| 2022-06-14 | -81.91 | $100.51 | 300 |
| 2022-06-13 | -74.19 | $104.08 | 400 |
| 2022-06-10 | -69.98 | $109.75 | 2100 |
| 2022-06-09 | -56.72 | $110.20 | 200 |
| 2022-06-08 | -29.84 | $117.00 | 500 |
| 2022-06-07 | -40.78 | $114.13 | 600 |
| 2022-06-06 | -47.43 | $111.10 | 66700 |
| 2022-06-03 | -26.62 | $117.00 | 700 |
| 2022-06-02 | -44.29 | $111.99 | 500 |
| 2022-06-01 | -33.22 | $115.13 | 2100 |
| 2022-05-31 | -8.89 | $122.03 | 4400 |
| 2022-05-27 | -5.99 | $121.63 | 800 |
| 2022-05-26 | -19.75 | $115.70 | 1500 |
| 2022-05-25 | -16.94 | $115.75 | 500 |
| 2022-05-24 | -32.87 | $112.00 | 1700 |
| 2022-05-23 | -10.57 | $117.25 | 1400 |
| 2022-05-20 | -29.19 | $112.32 | 1200 |
| 2022-05-19 | -6.41 | $113.99 | 800 |
| 2022-05-18 | -6.57 | $113.96 | 700 |
| 2022-05-17 | 0.00 | $115.21 | 400 |
| 2022-05-16 | -13.82 | $111.65 | 3100 |
| 2022-05-13 | -23.08 | $109.99 | 1400 |
| 2022-05-12 | -76.88 | $100.73 | 700 |
| 2022-05-11 | -79.33 | $100.25 | 1700 |
| 2022-05-10 | -75.61 | $100.98 | 2200 |
| 2022-05-09 | -95.32 | $97.11 | 1500 |
| 2022-05-06 | -62.36 | $104.50 | 1700 |
| 2022-05-05 | -58.89 | $105.13 | 600 |
| 2022-05-04 | -16.99 | $114.13 | 2700 |
| 2022-05-03 | -84.14 | $101.25 | 900 |
| 2022-05-02 | -89.00 | $100.25 | 1000 |
| 2022-04-29 | -91.12 | $99.75 | 700 |
| 2022-04-28 | -96.01 | $98.60 | 2200 |
| 2022-04-27 | -91.37 | $99.82 | 4600 |
| 2022-04-26 | -95.08 | $100.01 | 1600 |
| 2022-04-25 | -82.20 | $105.74 | 3700 |
| 2022-04-22 | -78.89 | $108.50 | 2000 |
| 2022-04-21 | -83.86 | $107.66 | 100 |
| 2022-04-20 | -69.75 | $110.63 | 1000 |
| 2022-04-19 | -71.56 | $110.25 | 400 |
| 2022-04-18 | -65.95 | $111.43 | 900 |
| 2022-04-14 | -81.19 | $108.76 | 800 |
| 2022-04-13 | -90.97 | $106.42 | 700 |
| 2022-04-12 | -91.02 | $107.50 | 1800 |
| 2022-04-11 | -82.75 | $109.38 | 2800 |
| 2022-04-08 | -99.52 | $105.57 | 800 |
| 2022-04-07 | -100.00 | $108.66 | 3500 |
| 2022-04-06 | -99.95 | $109.01 | 1000 |
| 2022-04-05 | -55.60 | $117.50 | 200 |
| 2022-04-04 | -38.37 | $118.35 | 1000 |
| 2022-04-01 | -37.19 | $118.61 | 200 |
| 2022-03-31 | -46.10 | $116.00 | 1000 |
| 2022-03-30 | -50.04 | $114.96 | 300 |
| 2022-03-29 | -29.52 | $120.38 | 1800 |
| 2022-03-28 | -57.97 | $114.00 | 500 |
| 2022-03-25 | -70.49 | $114.52 | 500 |
| 2022-03-24 | -75.51 | $112.35 | 3100 |
| 2022-03-23 | -61.29 | $118.50 | 300 |
| 2022-03-22 | -55.99 | $122.00 | 200 |
| 2022-03-21 | -61.82 | $119.32 | 200 |
| 2022-03-18 | -56.24 | $122.66 | 2900 |
| 2022-03-17 | -66.92 | $119.37 | 1700 |
| 2022-03-16 | -69.47 | $118.01 | 500 |
| 2022-03-15 | -74.06 | $115.57 | 1600 |
| 2022-03-14 | -77.36 | $114.04 | 400 |
| 2022-03-11 | -70.22 | $117.91 | 1200 |
| 2022-03-10 | -80.29 | $112.45 | 2400 |
| 2022-03-09 | -76.64 | $114.43 | 2400 |
| 2022-03-08 | -88.29 | $108.11 | 1000 |
| 2022-03-07 | -95.24 | $104.34 | 2300 |
| 2022-03-04 | -92.72 | $105.71 | 3600 |
| 2022-03-03 | -90.07 | $115.47 | 5100 |
| 2022-03-02 | -90.09 | $122.64 | 1300 |
| 2022-03-01 | -94.33 | $124.57 | 3600 |
| 2022-02-28 | -58.87 | $141.37 | 1400 |
| 2022-02-25 | -70.73 | $138.02 | 900 |
| 2022-02-24 | -73.70 | $137.18 | 500 |
| 2022-02-23 | -94.57 | $137.63 | 200 |
| 2022-02-22 | -53.79 | $145.65 | 1000 |
| 2022-02-18 | -54.01 | $145.60 | 600 |
| 2022-02-17 | -24.09 | $152.47 | 500 |
| 2022-02-16 | -38.19 | $150.61 | 2800 |
| 2022-02-15 | -56.41 | $146.02 | 500 |
| 2022-02-14 | -33.15 | $151.88 | 600 |
| 2022-02-11 | -59.33 | $145.50 | 400 |
| 2022-02-10 | -54.40 | $148.01 | 500 |
| 2022-02-09 | -37.00 | $154.04 | 1500 |
| 2022-02-08 | -37.96 | $153.75 | 700 |
| 2022-02-07 | -54.68 | $148.71 | 400 |
| 2022-02-04 | -68.63 | $144.50 | 300 |
| 2022-02-03 | -75.90 | $142.31 | 700 |
| 2022-02-02 | -57.12 | $148.05 | 1500 |
| 2022-02-01 | -44.96 | $151.74 | 8100 |
| 2022-01-31 | -44.89 | $151.76 | 1700 |
| 2022-01-28 | -64.70 | $145.75 | 500 |
| 2022-01-27 | -83.65 | $140.00 | 1700 |
| 2022-01-26 | -55.41 | $148.57 | 1000 |
| 2022-01-25 | -79.53 | $141.25 | 800 |
| 2022-01-24 | -82.56 | $144.74 | 11700 |
| 2022-01-21 | -83.44 | $149.00 | 900 |
| 2022-01-20 | -65.96 | $152.63 | 900 |
| 2022-01-19 | -67.93 | $152.25 | 600 |
| 2022-01-18 | -62.20 | $148.38 | 2400 |
| 2022-01-14 | -30.33 | $157.09 | 1300 |
| 2022-01-13 | -18.48 | $160.33 | 800 |
| 2022-01-12 | -32.07 | $156.60 | 600 |
| 2022-01-11 | -18.31 | $160.00 | 2400 |
| 2022-01-10 | -38.56 | $153.80 | 1500 |
| 2022-01-07 | -42.89 | $152.50 | 700 |
| 2022-01-06 | -46.02 | $151.56 | 2000 |
| 2022-01-05 | -0.93 | $165.10 | 2500 |
| 2022-01-04 | -14.71 | $160.00 | 1500 |
| 2022-01-03 | -10.01 | $161.14 | 3500 |
| 2021-12-31 | -19.31 | $157.50 | 800 |
| 2021-12-30 | -14.59 | $157.50 | 500 |
| 2021-12-29 | -7.62 | $157.43 | 1500 |
| 2021-12-28 | -13.95 | $155.50 | 500 |
| 2021-12-27 | -13.72 | $155.57 | 5200 |
| 2021-12-23 | -21.17 | $152.45 | 500 |
| 2021-12-22 | -13.81 | $149.26 | 5100 |
| 2021-12-21 | -16.33 | $148.50 | 600 |
| 2021-12-20 | -26.14 | $147.91 | 2100 |
| 2021-12-17 | -37.10 | $146.72 | 700 |
| 2021-12-16 | -56.61 | $142.64 | 700 |
| 2021-12-15 | -60.97 | $141.30 | 3100 |
| 2021-12-14 | -64.47 | $141.00 | 5700 |
| 2021-12-13 | -58.42 | $145.89 | 2000 |
| 2021-12-10 | -51.25 | $148.75 | 2500 |
| 2021-12-09 | -63.15 | $144.00 | 900 |
| 2021-12-08 | -53.64 | $150.42 | 1500 |
| 2021-12-07 | -66.31 | $145.48 | 1000 |
| 2021-12-06 | -73.55 | $142.00 | 3700 |
| 2021-12-03 | -90.20 | $134.00 | 3700 |
| 2021-12-02 | -93.71 | $135.32 | 6100 |
| 2021-12-01 | -88.91 | $137.77 | 6500 |
| 2021-11-30 | -87.16 | $139.50 | 1400 |
| 2021-11-29 | -95.02 | $135.95 | 4100 |
| 2021-11-26 | -100.00 | $136.38 | 2000 |
| 2021-11-24 | -96.23 | $144.00 | 1800 |
| 2021-11-23 | -96.00 | $148.60 | 1800 |
| 2021-11-22 | -91.86 | $152.36 | 14900 |
| 2021-11-19 | -90.55 | $155.13 | 4000 |
| 2021-11-18 | -97.41 | $155.01 | 2300 |
| 2021-11-17 | -97.23 | $157.78 | 800 |
| 2021-11-16 | -94.22 | $161.25 | 2900 |
| 2021-11-15 | -97.79 | $161.60 | 1100 |
| 2021-11-12 | -92.95 | $163.63 | 700 |
| 2021-11-11 | -95.81 | $163.00 | 2200 |
| 2021-11-10 | -89.13 | $169.38 | 600 |
| 2021-11-09 | -87.53 | $170.00 | 2200 |
| 2021-11-08 | -95.95 | $166.75 | 1700 |
| 2021-11-05 | -92.27 | $169.38 | 4600 |
| 2021-11-04 | -89.16 | $173.66 | 800 |
| 2021-11-03 | -82.82 | $176.00 | 800 |
| 2021-11-02 | -98.49 | $176.14 | 6900 |
| 2021-11-01 | -86.14 | $190.38 | 2200 |
| 2021-10-29 | -94.18 | $189.00 | 1600 |
| 2021-10-28 | -92.44 | $191.25 | 800 |
| 2021-10-27 | -63.10 | $196.10 | 100 |
| 2021-10-26 | -59.89 | $198.40 | 1100 |
| 2021-10-25 | -73.86 | $196.00 | 500 |
| 2021-10-22 | -69.50 | $197.00 | 500 |
| 2021-10-21 | -81.49 | $195.05 | 1700 |
| 2021-10-20 | -78.27 | $197.25 | 800 |
| 2021-10-19 | -75.12 | $198.30 | 1900 |
| 2021-10-18 | -74.52 | $198.50 | 500 |
| 2021-10-15 | -69.54 | $200.16 | 400 |
| 2021-10-14 | -81.86 | $196.05 | 300 |
| 2021-10-13 | -87.35 | $194.22 | 800 |
| 2021-10-12 | -87.26 | $194.25 | 800 |
| 2021-10-11 | -99.40 | $190.20 | 1300 |
| 2021-10-08 | -91.69 | $194.13 | 700 |
| 2021-10-07 | -65.70 | $204.07 | 500 |
| 2021-10-06 | -95.23 | $194.21 | 600 |
| 2021-10-05 | -83.08 | $197.93 | 1100 |
| 2021-10-04 | -84.06 | $197.63 | 500 |
| 2021-10-01 | -76.31 | $200.00 | 4500 |
| 2021-09-30 | -80.28 | $198.00 | 800 |
| 2021-09-29 | -66.92 | $202.22 | 300 |
| 2021-09-28 | -62.87 | $203.50 | 1400 |
| 2021-09-27 | -51.47 | $207.10 | 600 |
| 2021-09-24 | -32.30 | $212.64 | 500 |
| 2021-09-23 | -26.57 | $214.54 | 9800 |
| 2021-09-22 | -2.12 | $216.80 | 5100 |
| 2021-09-21 | -12.39 | $209.61 | 1300 |
| 2021-09-20 | -44.72 | $200.50 | 1000 |
| 2021-09-17 | -12.38 | $209.57 | 1500 |
| 2021-09-16 | -0.67 | $210.13 | 43900 |
| 2021-09-15 | -15.75 | $201.85 | 3600 |
| 2021-09-14 | -22.85 | $200.43 | 4400 |
| 2021-09-13 | -30.25 | $198.95 | 700 |
| 2021-09-10 | -13.35 | $202.33 | 1500 |
| 2021-09-09 | -18.37 | $201.00 | 700 |
| 2021-09-08 | -31.58 | $198.41 | 1000 |
| 2021-09-07 | 0.00 | $204.60 | 1000 |
| 2021-09-03 | -10.40 | $199.00 | 1600 |
| 2021-09-02 | -18.82 | $195.68 | 2300 |
| 2021-09-01 | -11.24 | $196.89 | 700 |
| 2021-08-31 | -18.16 | $194.50 | 300 |
| 2021-08-30 | -17.93 | $193.95 | 800 |
| 2021-08-27 | -11.85 | $196.00 | 900 |
| 2021-08-26 | -15.56 | $194.75 | 700 |
| 2021-08-25 | -6.28 | $197.88 | 1300 |
| 2021-08-24 | -32.80 | $188.93 | 700 |
| 2021-08-23 | -44.44 | $185.00 | 42100 |
| 2021-08-20 | -40.21 | $186.43 | 46600 |
| 2021-08-19 | -36.92 | $187.54 | 600 |
| 2021-08-18 | -29.63 | $190.00 | 600 |
| 2021-08-17 | -24.09 | $190.80 | 500 |
| 2021-08-16 | -16.78 | $192.58 | 1900 |
| 2021-08-13 | -6.78 | $197.00 | 700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.48
2026-08-10
Close Price
$94.27
Vol: 4.3MAverage Directional Index - Detailed Analysis
Minimum
7.99
Average
22.11
Maximum
50.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.48 | $94.27 | 4.3M |
| 2026-08-07 | 12.33 | $94.74 | 6.3M |
| 2026-08-06 | 12.16 | $93.01 | 7.4M |
| 2026-08-05 | 11.65 | $92.91 | 15.8M |
| 2026-08-04 | 11.11 | $104.96 | 3.8M |
| 2026-08-03 | 11.67 | $105.96 | 3.0M |
| 2026-07-31 | 12.06 | $104.47 | 2.1M |
| 2026-07-30 | 12.60 | $102.13 | 2.2M |
| 2026-07-29 | 13.17 | $107.78 | 1.9M |
| 2026-07-28 | 13.17 | $109.06 | 2.3M |
| 2026-07-27 | 13.17 | $105.84 | 2.6M |
| 2026-07-24 | 13.33 | $101.25 | 2.3M |
| 2026-07-23 | 13.82 | $100.82 | 2.2M |
| 2026-07-22 | 14.23 | $99.80 | 2.8M |
| 2026-07-21 | 14.62 | $100.95 | 1.4M |
| 2026-07-20 | 15.33 | $106.53 | 1.8M |
| 2026-07-17 | 15.80 | $106.56 | 2.0M |
| 2026-07-16 | 16.33 | $108.30 | 1.7M |
| 2026-07-15 | 16.33 | $110.00 | 1.8M |
| 2026-07-14 | 16.29 | $108.47 | 2.7M |
| 2026-07-13 | 16.39 | $112.40 | 2.9M |
| 2026-07-10 | 15.84 | $110.66 | 1.3M |
| 2026-07-09 | 15.44 | $110.79 | 2.3M |
| 2026-07-08 | 15.33 | $111.32 | 2.3M |
| 2026-07-07 | 15.22 | $108.35 | 1.5M |
| 2026-07-06 | 14.94 | $107.43 | 1.4M |
| 2026-07-02 | 14.92 | $106.03 | 2.4M |
| 2026-07-01 | 14.91 | $105.39 | 1.7M |
| 2026-06-30 | 15.07 | $102.17 | 2.4M |
| 2026-06-29 | 15.55 | $104.12 | 2.3M |
| 2026-06-26 | 15.76 | $104.19 | 7.0M |
| 2026-06-25 | 16.39 | $96.19 | 4.2M |
| 2026-06-24 | 16.87 | $98.51 | 2.6M |
| 2026-06-23 | 17.64 | $97.85 | 2.9M |
| 2026-06-22 | 18.42 | $97.44 | 3.7M |
| 2026-06-18 | 19.27 | $101.83 | 3.8M |
| 2026-06-17 | 20.20 | $101.65 | 2.2M |
| 2026-06-16 | 20.96 | $108.92 | 2.1M |
| 2026-06-15 | 20.83 | $108.98 | 2.7M |
| 2026-06-12 | 20.86 | $110.65 | 2.2M |
| 2026-06-11 | 20.80 | $110.80 | 2.4M |
| 2026-06-10 | 20.41 | $112.94 | 4.6M |
| 2026-06-09 | 19.76 | $111.31 | 2.9M |
| 2026-06-08 | 19.68 | $104.95 | 2.9M |
| 2026-06-05 | 20.28 | $100.49 | 2.1M |
| 2026-06-04 | 21.29 | $100.83 | 2.3M |
| 2026-06-03 | 22.19 | $100.70 | 4.0M |
| 2026-06-02 | 23.18 | $101.99 | 1.9M |
| 2026-06-01 | 24.33 | $104.31 | 4.4M |
| 2026-05-29 | 25.55 | $96.98 | 5.6M |
| 2026-05-28 | 25.93 | $95.58 | 1.9M |
| 2026-05-27 | 25.97 | $95.75 | 2.9M |
| 2026-05-26 | 26.01 | $93.81 | 3.0M |
| 2026-05-22 | 26.06 | $97.38 | 1.7M |
| 2026-05-21 | 26.45 | $97.12 | 1.4M |
| 2026-05-20 | 26.47 | $96.75 | 2.6M |
| 2026-05-19 | 26.56 | $97.50 | 2.0M |
| 2026-05-18 | 26.86 | $97.29 | 2.0M |
| 2026-05-15 | 26.87 | $92.38 | 2.5M |
| 2026-05-14 | 26.34 | $93.85 | 3.2M |
| 2026-05-13 | 25.81 | $95.01 | 2.4M |
| 2026-05-12 | 25.27 | $95.96 | 3.6M |
| 2026-05-11 | 24.81 | $93.96 | 4.6M |
| 2026-05-08 | 24.20 | $101.19 | 2.9M |
| 2026-05-07 | 24.16 | $101.20 | 5.9M |
| 2026-05-06 | 24.11 | $99.11 | 7.0M |
| 2026-05-05 | 24.06 | $103.33 | 3.2M |
| 2026-05-04 | 24.41 | $104.45 | 3.1M |
| 2026-05-01 | 24.99 | $106.13 | 1.6M |
| 2026-04-30 | 25.79 | $107.93 | 3.1M |
| 2026-04-29 | 26.42 | $107.60 | 1.5M |
| 2026-04-28 | 27.19 | $109.09 | 3.4M |
| 2026-04-27 | 28.01 | $110.93 | 3.7M |
| 2026-04-24 | 29.26 | $111.57 | 3.7M |
| 2026-04-23 | 30.37 | $106.05 | 1.7M |
| 2026-04-22 | 30.77 | $106.61 | 3.4M |
| 2026-04-21 | 31.40 | $109.50 | 2.1M |
| 2026-04-20 | 32.27 | $109.63 | 1.7M |
| 2026-04-17 | 33.13 | $110.08 | 5.5M |
| 2026-04-16 | 34.09 | $109.06 | 5.4M |
| 2026-04-15 | 35.10 | $111.79 | 1.9M |
| 2026-04-14 | 36.34 | $106.76 | 2.6M |
| 2026-04-13 | 37.16 | $105.33 | 2.6M |
| 2026-04-10 | 37.79 | $102.38 | 2.7M |
| 2026-04-09 | 38.54 | $105.25 | 3.1M |
| 2026-04-08 | 39.43 | $109.51 | 2.7M |
| 2026-04-07 | 40.86 | $103.63 | 2.2M |
| 2026-04-06 | 41.80 | $104.67 | 1.7M |
| 2026-04-02 | 42.79 | $106.38 | 2.5M |
| 2026-04-01 | 43.76 | $102.73 | 2.1M |
| 2026-03-31 | 44.45 | $101.95 | 3.6M |
| 2026-03-30 | 45.14 | $99.50 | 2.9M |
| 2026-03-27 | 45.71 | $100.50 | 3.1M |
| 2026-03-26 | 46.39 | $103.57 | 2.2M |
| 2026-03-25 | 47.22 | $103.40 | 3.9M |
| 2026-03-24 | 48.17 | $107.83 | 2.5M |
| 2026-03-23 | 48.88 | $109.38 | 3.3M |
| 2026-03-20 | 49.85 | $104.81 | 3.8M |
| 2026-03-19 | 49.91 | $106.41 | 1.7M |
| 2026-03-18 | 50.01 | $106.50 | 2.5M |
| 2026-03-17 | 50.20 | $109.25 | 3.2M |
| 2026-03-16 | 50.51 | $108.67 | 2.8M |
| 2026-03-13 | 50.52 | $108.37 | 2.6M |
| 2026-03-12 | 50.59 | $105.53 | 5.9M |
| 2026-03-11 | 50.67 | $109.59 | 3.3M |
| 2026-03-10 | 50.52 | $107.25 | 3.4M |
| 2026-03-09 | 50.30 | $109.41 | 3.8M |
| 2026-03-06 | 50.11 | $112.25 | 3.7M |
| 2026-03-05 | 50.07 | $114.57 | 2.6M |
| 2026-03-04 | 50.07 | $112.68 | 3.3M |
| 2026-03-03 | 49.91 | $111.40 | 4.8M |
| 2026-03-02 | 49.73 | $106.08 | 7.1M |
| 2026-02-27 | 48.76 | $106.14 | 22.0M |
| 2026-02-26 | 47.75 | $123.13 | 6.2M |
| 2026-02-25 | 47.20 | $119.84 | 5.3M |
| 2026-02-24 | 46.06 | $118.39 | 3.2M |
| 2026-02-23 | 44.85 | $115.42 | 3.3M |
| 2026-02-20 | 43.58 | $121.02 | 2.9M |
| 2026-02-19 | 42.37 | $122.16 | 4.9M |
| 2026-02-18 | 41.10 | $126.08 | 6.3M |
| 2026-02-17 | 39.82 | $123.91 | 3.5M |
| 2026-02-13 | 38.27 | $125.17 | 8.7M |
| 2026-02-12 | 36.63 | $141.37 | 2.8M |
| 2026-02-11 | 35.37 | $144.28 | 3.1M |
| 2026-02-10 | 34.12 | $151.63 | 5.0M |
| 2026-02-09 | 33.07 | $154.51 | 20.8M |
| 2026-02-06 | 32.03 | $152.53 | 2.1M |
| 2026-02-05 | 30.58 | $149.47 | 3.1M |
| 2026-02-04 | 29.05 | $153.90 | 3.2M |
| 2026-02-03 | 27.56 | $153.20 | 3.4M |
| 2026-02-02 | 25.99 | $162.51 | 2.4M |
| 2026-01-30 | 24.77 | $165.15 | 4.2M |
| 2026-01-29 | 23.48 | $168.72 | 2.7M |
| 2026-01-28 | 22.36 | $166.73 | 3.4M |
| 2026-01-27 | 21.20 | $168.12 | 3.2M |
| 2026-01-26 | 20.00 | $174.70 | 3.0M |
| 2026-01-23 | 18.95 | $174.91 | 4.6M |
| 2026-01-22 | 17.93 | $181.20 | 4.5M |
| 2026-01-21 | 17.10 | $181.07 | 3.5M |
| 2026-01-20 | 16.24 | $184.08 | 3.7M |
| 2026-01-16 | 15.34 | $188.46 | 3.8M |
| 2026-01-15 | 14.83 | $201.08 | 2.5M |
| 2026-01-14 | 14.74 | $199.85 | 2.8M |
| 2026-01-13 | 14.88 | $203.70 | 3.4M |
| 2026-01-12 | 15.14 | $206.40 | 4.3M |
| 2026-01-09 | 15.64 | $215.30 | 1.3M |
| 2026-01-08 | 16.05 | $217.36 | 2.4M |
| 2026-01-07 | 16.73 | $211.52 | 2.2M |
| 2026-01-06 | 17.51 | $219.75 | 1.4M |
| 2026-01-05 | 17.63 | $221.42 | 962249 |
| 2026-01-02 | 18.00 | $218.27 | 2.4M |
| 2025-12-31 | 18.78 | $215.04 | 1.1M |
| 2025-12-30 | 19.71 | $217.46 | 857949 |
| 2025-12-29 | 20.54 | $217.14 | 1.5M |
| 2025-12-26 | 21.43 | $220.65 | 791116 |
| 2025-12-24 | 22.08 | $219.72 | 709700 |
| 2025-12-23 | 22.88 | $219.21 | 1.4M |
| 2025-12-22 | 23.74 | $223.97 | 1.9M |
| 2025-12-19 | 24.20 | $222.11 | 3.8M |
| 2025-12-18 | 24.82 | $220.18 | 2.6M |
| 2025-12-17 | 25.65 | $217.72 | 2.4M |
| 2025-12-16 | 26.52 | $219.34 | 1.7M |
| 2025-12-15 | 27.71 | $219.70 | 2.3M |
| 2025-12-12 | 28.97 | $223.04 | 3.2M |
| 2025-12-11 | 29.92 | $220.18 | 1.9M |
| 2025-12-10 | 31.40 | $218.34 | 2.8M |
| 2025-12-09 | 32.82 | $216.00 | 2.7M |
| 2025-12-08 | 34.18 | $214.78 | 2.1M |
| 2025-12-05 | 35.47 | $208.50 | 2.3M |
| 2025-12-04 | 36.53 | $211.09 | 1.1M |
| 2025-12-03 | 37.65 | $211.77 | 1.7M |
| 2025-12-02 | 38.83 | $208.12 | 2.3M |
| 2025-12-01 | 39.95 | $204.12 | 2.2M |
| 2025-11-28 | 40.90 | $208.81 | 1.6M |
| 2025-11-26 | 41.91 | $199.92 | 4.1M |
| 2025-11-25 | 42.42 | $195.93 | 2.4M |
| 2025-11-24 | 42.55 | $191.79 | 2.8M |
| 2025-11-21 | 42.38 | $193.31 | 1.5M |
| 2025-11-20 | 42.25 | $192.50 | 2.4M |
| 2025-11-19 | 42.17 | $193.27 | 1.7M |
| 2025-11-18 | 41.56 | $193.19 | 2.7M |
| 2025-11-17 | 40.93 | $191.11 | 3.7M |
| 2025-11-14 | 40.29 | $198.58 | 5.1M |
| 2025-11-13 | 39.68 | $201.00 | 9.3M |
| 2025-11-12 | 39.21 | $234.45 | 3.0M |
| 2025-11-11 | 39.89 | $231.86 | 2.1M |
| 2025-11-10 | 40.37 | $229.85 | 2.1M |
| 2025-11-07 | 40.88 | $223.03 | 3.3M |
| 2025-11-06 | 40.49 | $216.49 | 2.1M |
| 2025-11-05 | 39.37 | $216.22 | 4.1M |
| 2025-11-04 | 38.19 | $222.03 | 4.2M |
| 2025-11-03 | 37.23 | $231.02 | 1.8M |
| 2025-10-31 | 36.54 | $232.59 | 3.8M |
| 2025-10-30 | 35.75 | $230.88 | 2.7M |
| 2025-10-29 | 34.93 | $236.53 | 1.6M |
| 2025-10-28 | 34.34 | $237.21 | 3.5M |
| 2025-10-27 | 33.71 | $244.54 | 1.7M |
| 2025-10-24 | 33.49 | $243.92 | 2.2M |
| 2025-10-23 | 33.29 | $251.29 | 1.5M |
| 2025-10-22 | 33.46 | $252.34 | 2.2M |
| 2025-10-21 | 33.60 | $251.04 | 1.4M |
| 2025-10-20 | 33.64 | $250.49 | 1.8M |
| 2025-10-17 | 33.67 | $251.86 | 2.1M |
| 2025-10-16 | 33.49 | $249.85 | 1.9M |
| 2025-10-15 | 33.22 | $249.91 | 2.1M |
| 2025-10-14 | 32.94 | $249.94 | 2.1M |
| 2025-10-13 | 32.38 | $249.73 | 2.8M |
| 2025-10-10 | 31.72 | $242.18 | 3.4M |
| 2025-10-09 | 30.60 | $247.70 | 2.4M |
| 2025-10-08 | 29.58 | $246.04 | 4.6M |
| 2025-10-07 | 28.50 | $237.89 | 6.7M |
| 2025-10-06 | 26.96 | $247.00 | 3.2M |
| 2025-10-03 | 25.76 | $256.30 | 3.5M |
| 2025-10-02 | 24.70 | $249.64 | 3.1M |
| 2025-10-01 | 23.35 | $252.42 | 5.9M |
| 2025-09-30 | 22.03 | $254.00 | 6.6M |
| 2025-09-29 | 20.65 | $283.26 | 1.6M |
| 2025-09-26 | 20.61 | $280.17 | 1.1M |
| 2025-09-25 | 20.32 | $279.02 | 1.2M |
| 2025-09-24 | 19.76 | $279.77 | 1.4M |
| 2025-09-23 | 19.36 | $284.08 | 1.4M |
| 2025-09-22 | 19.24 | $285.32 | 1.8M |
| 2025-09-19 | 18.96 | $284.50 | 1.7M |
| 2025-09-18 | 18.72 | $282.33 | 1.3M |
| 2025-09-17 | 18.22 | $278.98 | 1.8M |
| 2025-09-16 | 17.50 | $279.93 | 1.8M |
| 2025-09-15 | 16.68 | $278.00 | 1.5M |
| 2025-09-12 | 15.87 | $281.09 | 2.1M |
| 2025-09-11 | 15.19 | $292.15 | 1.2M |
| 2025-09-10 | 14.83 | $291.22 | 1.2M |
| 2025-09-09 | 14.73 | $291.94 | 1.7M |
| 2025-09-08 | 14.62 | $288.04 | 2.5M |
| 2025-09-05 | 14.51 | $295.28 | 1.9M |
| 2025-09-04 | 14.78 | $292.38 | 2.3M |
| 2025-09-03 | 14.79 | $294.43 | 1.5M |
| 2025-09-02 | 15.13 | $299.00 | 2.6M |
| 2025-08-29 | 15.49 | $307.17 | 1.3M |
| 2025-08-28 | 15.69 | $308.60 | 872253 |
| 2025-08-27 | 15.80 | $305.34 | 1.1M |
| 2025-08-26 | 16.13 | $300.82 | 2.4M |
| 2025-08-25 | 16.91 | $299.98 | 1.2M |
| 2025-08-22 | 17.56 | $299.42 | 748803 |
| 2025-08-21 | 18.26 | $295.00 | 998201 |
| 2025-08-20 | 19.20 | $294.53 | 1.4M |
| 2025-08-19 | 19.96 | $290.76 | 2.0M |
| 2025-08-18 | 20.92 | $294.00 | 1.2M |
| 2025-08-15 | 21.89 | $293.31 | 1.4M |
| 2025-08-14 | 22.98 | $288.77 | 1.8M |
| 2025-08-13 | 24.12 | $293.72 | 1.4M |
| 2025-08-12 | 25.31 | $288.38 | 1.6M |
| 2025-08-11 | 26.11 | $284.58 | 2.9M |
| 2025-08-08 | 26.82 | $280.59 | 7.3M |
| 2025-08-07 | 27.57 | $306.07 | 2.7M |
| 2025-08-06 | 27.46 | $306.95 | 2.7M |
| 2025-08-05 | 27.80 | $304.48 | 2.2M |
| 2025-08-04 | 28.25 | $303.91 | 1.5M |
| 2025-08-01 | 28.52 | $299.62 | 2.0M |
| 2025-07-31 | 29.08 | $302.26 | 2.3M |
| 2025-07-30 | 28.81 | $304.02 | 2.7M |
| 2025-07-29 | 28.64 | $305.24 | 1.9M |
| 2025-07-28 | 28.50 | $306.25 | 1.4M |
| 2025-07-25 | 28.16 | $304.97 | 1.4M |
| 2025-07-24 | 27.88 | $300.04 | 2.2M |
| 2025-07-23 | 27.48 | $305.48 | 1.6M |
| 2025-07-22 | 27.12 | $301.72 | 2.0M |
| 2025-07-21 | 26.75 | $302.53 | 2.5M |
| 2025-07-18 | 26.35 | $306.79 | 1.9M |
| 2025-07-17 | 24.98 | $304.79 | 2.3M |
| 2025-07-16 | 23.71 | $296.26 | 1.9M |
| 2025-07-15 | 22.68 | $293.41 | 1.7M |
| 2025-07-14 | 21.70 | $295.12 | 2.5M |
| 2025-07-11 | 20.70 | $289.89 | 1.4M |
| 2025-07-10 | 19.90 | $289.58 | 1.6M |
| 2025-07-09 | 19.06 | $286.33 | 1.8M |
| 2025-07-08 | 18.48 | $285.24 | 2.6M |
| 2025-07-07 | 17.66 | $282.85 | 1.5M |
| 2025-07-03 | 16.98 | $281.05 | 1.1M |
| 2025-07-02 | 16.43 | $282.33 | 2.7M |
| 2025-07-01 | 15.85 | $284.76 | 2.7M |
| 2025-06-30 | 15.12 | $285.76 | 3.3M |
| 2025-06-27 | 14.34 | $278.68 | 18.4M |
| 2025-06-26 | 13.88 | $271.26 | 2.9M |
| 2025-06-25 | 13.90 | $267.98 | 3.4M |
| 2025-06-24 | 13.86 | $275.83 | 5.8M |
| 2025-06-23 | 13.57 | $270.53 | 6.1M |
| 2025-06-20 | 13.61 | $263.75 | 7.2M |
| 2025-06-18 | 13.61 | $272.47 | 6.5M |
| 2025-06-17 | 12.97 | $271.60 | 5.4M |
| 2025-06-16 | 12.54 | $270.06 | 2.1M |
| 2025-06-13 | 12.09 | $264.61 | 2.6M |
| 2025-06-12 | 11.79 | $271.39 | 1.7M |
| 2025-06-11 | 11.18 | $269.36 | 2.2M |
| 2025-06-10 | 10.37 | $267.51 | 2.8M |
| 2025-06-09 | 9.76 | $263.52 | 4.3M |
| 2025-06-06 | 9.38 | $249.59 | 1.9M |
| 2025-06-05 | 9.79 | $242.65 | 1.3M |
| 2025-06-04 | 9.76 | $244.08 | 1.1M |
| 2025-06-03 | 9.81 | $246.57 | 886774 |
| 2025-06-02 | 9.97 | $245.83 | 2.7M |
| 2025-05-30 | 10.14 | $252.70 | 2.0M |
| 2025-05-29 | 10.61 | $249.25 | 1.0M |
| 2025-05-28 | 10.87 | $246.89 | 1.2M |
| 2025-05-27 | 11.02 | $245.22 | 1.9M |
| 2025-05-23 | 10.99 | $240.98 | 1.2M |
| 2025-05-22 | 10.77 | $238.17 | 1.5M |
| 2025-05-21 | 10.71 | $239.96 | 1.8M |
| 2025-05-20 | 10.83 | $246.89 | 1.4M |
| 2025-05-19 | 11.36 | $249.35 | 1.2M |
| 2025-05-16 | 11.90 | $249.01 | 1.5M |
| 2025-05-15 | 12.48 | $244.10 | 1.1M |
| 2025-05-14 | 12.86 | $248.05 | 1.4M |
| 2025-05-13 | 13.25 | $241.84 | 1.6M |
| 2025-05-12 | 13.52 | $247.23 | 1.8M |
| 2025-05-09 | 13.84 | $234.47 | 1.7M |
| 2025-05-08 | 13.96 | $241.19 | 4.6M |
| 2025-05-07 | 14.09 | $242.36 | 2.5M |
| 2025-05-06 | 14.81 | $245.41 | 2.2M |
| 2025-05-05 | 15.39 | $249.25 | 1.6M |
| 2025-05-02 | 15.80 | $248.68 | 1.4M |
| 2025-05-01 | 16.33 | $242.11 | 1.5M |
| 2025-04-30 | 17.16 | $240.99 | 1.3M |
| 2025-04-29 | 17.84 | $238.62 | 1.4M |
| 2025-04-28 | 18.71 | $235.28 | 2.2M |
| 2025-04-25 | 19.55 | $233.15 | 2.4M |
| 2025-04-24 | 20.15 | $230.29 | 2.9M |
| 2025-04-23 | 20.88 | $231.78 | 1.5M |
| 2025-04-22 | 21.69 | $227.60 | 2.1M |
| 2025-04-21 | 22.05 | $221.50 | 1.1M |
| 2025-04-17 | 22.31 | $227.66 | 1.7M |
| 2025-04-16 | 22.92 | $227.18 | 1.7M |
| 2025-04-15 | 23.40 | $229.90 | 1.7M |
| 2025-04-14 | 24.18 | $232.58 | 1.7M |
| 2025-04-11 | 25.07 | $231.76 | 2.6M |
| 2025-04-10 | 25.83 | $229.65 | 2.1M |
| 2025-04-09 | 26.59 | $236.67 | 4.3M |
| 2025-04-08 | 27.39 | $212.50 | 4.7M |
| 2025-04-07 | 27.37 | $213.23 | 3.7M |
| 2025-04-04 | 27.04 | $206.32 | 4.0M |
| 2025-04-03 | 26.10 | $217.62 | 2.8M |
| 2025-04-02 | 25.48 | $229.45 | 2.8M |
| 2025-04-01 | 25.15 | $222.82 | 3.6M |
| 2025-03-31 | 24.14 | $221.55 | 5.0M |
| 2025-03-28 | 23.08 | $228.82 | 3.3M |
| 2025-03-27 | 22.41 | $237.29 | 3.5M |
| 2025-03-26 | 22.02 | $236.26 | 3.0M |
| 2025-03-25 | 21.62 | $241.12 | 2.9M |
| 2025-03-24 | 21.37 | $246.49 | 2.4M |
| 2025-03-21 | 21.30 | $241.00 | 5.4M |
| 2025-03-20 | 20.87 | $240.85 | 2.8M |
| 2025-03-19 | 20.56 | $241.67 | 2.1M |
| 2025-03-18 | 20.12 | $234.04 | 2.2M |
| 2025-03-17 | 19.53 | $239.42 | 2.0M |
| 2025-03-14 | 18.99 | $237.24 | 1.7M |
| 2025-03-13 | 18.26 | $231.46 | 2.0M |
| 2025-03-12 | 17.42 | $234.01 | 2.8M |
| 2025-03-11 | 16.54 | $231.12 | 3.5M |
| 2025-03-10 | 15.08 | $227.50 | 6.2M |
| 2025-03-07 | 13.55 | $248.26 | 3.1M |
| 2025-03-06 | 12.54 | $257.21 | 2.6M |
| 2025-03-05 | 12.12 | $269.97 | 3.1M |
| 2025-03-04 | 12.09 | $266.15 | 2.4M |
| 2025-03-03 | 11.85 | $271.20 | 1.7M |
| 2025-02-28 | 12.15 | $280.59 | 2.0M |
| 2025-02-27 | 12.58 | $271.77 | 1.3M |
| 2025-02-26 | 12.77 | $273.22 | 2.1M |
| 2025-02-25 | 12.87 | $260.49 | 3.8M |
| 2025-02-24 | 12.76 | $270.26 | 1.5M |
| 2025-02-21 | 13.36 | $272.61 | 1.6M |
| 2025-02-20 | 13.86 | $287.74 | 1.2M |
| 2025-02-19 | 13.52 | $291.75 | 1.1M |
| 2025-02-18 | 12.58 | $294.28 | 2.3M |
| 2025-02-14 | 11.45 | $298.81 | 3.9M |
| 2025-02-13 | 10.26 | $282.22 | 1.6M |
| 2025-02-12 | 9.89 | $278.40 | 1.8M |
| 2025-02-11 | 9.91 | $269.18 | 2.0M |
| 2025-02-10 | 10.32 | $269.30 | 1.3M |
| 2025-02-07 | 10.71 | $268.54 | 846316 |
| 2025-02-06 | 11.24 | $266.12 | 1.2M |
| 2025-02-05 | 11.66 | $266.24 | 1.0M |
| 2025-02-04 | 12.10 | $263.35 | 1.5M |
| 2025-02-03 | 12.24 | $263.44 | 765012 |
| 2025-01-31 | 12.56 | $266.97 | 1.1M |
| 2025-01-30 | 13.12 | $271.99 | 1.1M |
| 2025-01-29 | 13.35 | $268.63 | 618150 |
| 2025-01-28 | 14.03 | $267.69 | 1.0M |
| 2025-01-27 | 14.71 | $262.69 | 1.3M |
| 2025-01-24 | 15.09 | $267.27 | 894112 |
| 2025-01-23 | 15.74 | $267.89 | 1.0M |
| 2025-01-22 | 16.43 | $266.82 | 1.1M |
| 2025-01-21 | 17.05 | $269.13 | 1.5M |
| 2025-01-17 | 17.58 | $263.10 | 1.2M |
| 2025-01-16 | 17.95 | $257.56 | 1.2M |
| 2025-01-15 | 17.97 | $255.31 | 1.7M |
| 2025-01-14 | 18.00 | $259.60 | 1.6M |
| 2025-01-13 | 18.86 | $256.60 | 1.0M |
| 2025-01-10 | 19.05 | $254.00 | 1.6M |
| 2025-01-08 | 18.98 | $255.88 | 1.9M |
| 2025-01-07 | 19.06 | $251.86 | 1.2M |
| 2025-01-06 | 19.33 | $255.12 | 1.1M |
| 2025-01-03 | 19.93 | $256.76 | 981953 |
| 2025-01-02 | 20.08 | $254.64 | 1.0M |
| 2024-12-31 | 20.49 | $258.45 | 740981 |
| 2024-12-30 | 21.15 | $258.04 | 896700 |
| 2024-12-27 | 21.93 | $261.80 | 979276 |
| 2024-12-26 | 22.85 | $259.29 | 589815 |
| 2024-12-24 | 23.82 | $261.49 | 470400 |
| 2024-12-23 | 24.80 | $261.03 | 980843 |
| 2024-12-20 | 25.94 | $264.78 | 3.3M |
| 2024-12-19 | 27.20 | $261.34 | 1.2M |
| 2024-12-18 | 28.53 | $265.41 | 1.2M |
| 2024-12-17 | 29.85 | $273.25 | 1.8M |
| 2024-12-16 | 30.31 | $275.96 | 1.2M |
| 2024-12-13 | 30.43 | $277.71 | 1.2M |
| 2024-12-12 | 30.46 | $281.15 | 1.1M |
| 2024-12-11 | 30.60 | $277.47 | 1.0M |
| 2024-12-10 | 30.83 | $274.71 | 1.3M |
| 2024-12-09 | 31.30 | $271.52 | 2.0M |
| 2024-12-06 | 31.79 | $280.38 | 1.5M |
| 2024-12-05 | 32.20 | $279.61 | 1.4M |
| 2024-12-04 | 32.00 | $278.02 | 1.4M |
| 2024-12-03 | 31.79 | $282.64 | 1.3M |
| 2024-12-02 | 30.75 | $278.00 | 878600 |
| 2024-11-29 | 29.86 | $276.32 | 554027 |
| 2024-11-27 | 28.95 | $273.33 | 683400 |
| 2024-11-26 | 28.06 | $275.74 | 1.1M |
| 2024-11-25 | 26.94 | $278.35 | 3.1M |
| 2024-11-22 | 25.76 | $275.52 | 2.3M |
| 2024-11-21 | 24.65 | $266.72 | 1.3M |
| 2024-11-20 | 23.67 | $263.37 | 1.6M |
| 2024-11-19 | 22.91 | $263.39 | 1.7M |
| 2024-11-18 | 21.99 | $267.00 | 1.9M |
| 2024-11-15 | 21.01 | $265.45 | 2.6M |
| 2024-11-14 | 20.00 | $267.00 | 2.8M |
| 2024-11-13 | 18.73 | $265.52 | 3.5M |
| 2024-11-12 | 17.54 | $248.17 | 2.7M |
| 2024-11-11 | 17.06 | $251.01 | 1.6M |
| 2024-11-08 | 16.27 | $248.04 | 2.7M |
| 2024-11-07 | 15.50 | $238.10 | 2.0M |
| 2024-11-06 | 15.30 | $238.10 | 2.3M |
| 2024-11-05 | 15.19 | $229.15 | 1.6M |
| 2024-11-04 | 15.71 | $227.13 | 843300 |
| 2024-11-01 | 16.18 | $231.16 | 912277 |
| 2024-10-31 | 16.28 | $232.77 | 1.3M |
| 2024-10-30 | 16.31 | $236.80 | 3.1M |
| 2024-10-29 | 16.21 | $227.62 | 1.8M |
| 2024-10-28 | 16.67 | $226.00 | 1.1M |
| 2024-10-25 | 17.27 | $224.92 | 1.4M |
| 2024-10-24 | 17.83 | $228.16 | 897505 |
| 2024-10-23 | 18.73 | $229.00 | 446591 |
| 2024-10-22 | 19.61 | $231.30 | 1.3M |
| 2024-10-21 | 20.55 | $230.38 | 1.4M |
| 2024-10-18 | 21.63 | $232.33 | 1.3M |
| 2024-10-17 | 22.34 | $234.65 | 1.7M |
| 2024-10-16 | 23.09 | $227.99 | 1.1M |
| 2024-10-15 | 24.06 | $225.96 | 991209 |
| 2024-10-14 | 25.07 | $230.06 | 3.0M |
| 2024-10-11 | 26.24 | $219.50 | 5.7M |
| 2024-10-10 | 27.47 | $240.64 | 1.6M |
| 2024-10-09 | 27.50 | $236.13 | 635900 |
| 2024-10-08 | 27.84 | $236.16 | 939608 |
| 2024-10-07 | 27.86 | $235.49 | 646930 |
| 2024-10-04 | 27.89 | $237.53 | 1.0M |
| 2024-10-03 | 27.80 | $234.91 | 818516 |
| 2024-10-02 | 27.89 | $232.66 | 799155 |
| 2024-10-01 | 27.80 | $235.91 | 1.1M |
| 2024-09-30 | 27.48 | $237.28 | 2.1M |
| 2024-09-27 | 27.14 | $238.33 | 1.9M |
| 2024-09-26 | 26.53 | $244.03 | 2.9M |
| 2024-09-25 | 25.18 | $239.86 | 4.3M |
| 2024-09-24 | 23.75 | $228.17 | 1.7M |
| 2024-09-23 | 23.46 | $229.62 | 2.5M |
| 2024-09-20 | 22.80 | $231.86 | 16.3M |
| 2024-09-19 | 22.10 | $229.44 | 1.7M |
| 2024-09-18 | 21.10 | $229.05 | 1.7M |
| 2024-09-17 | 20.16 | $230.55 | 3.8M |
| 2024-09-16 | 19.23 | $224.34 | 2.3M |
| 2024-09-13 | 18.65 | $221.47 | 1.6M |
| 2024-09-12 | 18.08 | $219.50 | 2.2M |
| 2024-09-11 | 17.76 | $220.21 | 2.4M |
| 2024-09-10 | 17.46 | $219.43 | 1.5M |
| 2024-09-09 | 17.05 | $219.30 | 3.8M |
| 2024-09-06 | 16.62 | $213.67 | 2.9M |
| 2024-09-05 | 16.45 | $214.82 | 1.9M |
| 2024-09-04 | 16.37 | $212.08 | 1.5M |
| 2024-09-03 | 16.40 | $210.93 | 2.3M |
| 2024-08-30 | 16.17 | $212.41 | 8.8M |
| 2024-08-29 | 15.87 | $210.24 | 1.5M |
| 2024-08-28 | 15.82 | $206.89 | 913957 |
| 2024-08-27 | 16.02 | $210.02 | 830180 |
| 2024-08-26 | 15.76 | $208.66 | 599800 |
| 2024-08-23 | 15.49 | $211.18 | 851009 |
| 2024-08-22 | 15.33 | $209.35 | 1.2M |
| 2024-08-21 | 15.15 | $210.13 | 1.2M |
| 2024-08-20 | 15.21 | $204.85 | 894006 |
| 2024-08-19 | 15.38 | $208.46 | 955054 |
| 2024-08-16 | 15.40 | $208.00 | 1.7M |
| 2024-08-15 | 15.47 | $207.74 | 1.8M |
| 2024-08-14 | 15.54 | $206.88 | 7.1M |
| 2024-08-13 | 15.54 | $191.39 | 4.0M |
| 2024-08-12 | 15.43 | $188.30 | 2.3M |
| 2024-08-09 | 15.61 | $192.00 | 1.3M |
| 2024-08-08 | 15.81 | $191.42 | 1.1M |
| 2024-08-07 | 15.95 | $180.84 | 1.2M |
| 2024-08-06 | 15.33 | $181.23 | 1.2M |
| 2024-08-05 | 14.69 | $181.83 | 1.2M |
| 2024-08-02 | 13.90 | $187.59 | 1.8M |
| 2024-08-01 | 13.66 | $193.13 | 1.7M |
| 2024-07-31 | 13.92 | $197.40 | 911434 |
| 2024-07-30 | 14.56 | $192.63 | 769540 |
| 2024-07-29 | 14.70 | $193.50 | 937647 |
| 2024-07-26 | 15.03 | $198.63 | 379400 |
| 2024-07-25 | 15.65 | $195.12 | 1.4M |
| 2024-07-24 | 16.06 | $195.01 | 593629 |
| 2024-07-23 | 16.82 | $203.04 | 498722 |
| 2024-07-22 | 17.04 | $203.29 | 946291 |
| 2024-07-19 | 17.26 | $200.95 | 901109 |
| 2024-07-18 | 17.74 | $199.78 | 776894 |
| 2024-07-17 | 17.93 | $203.52 | 699424 |
| 2024-07-16 | 17.64 | $207.95 | 2.2M |
| 2024-07-15 | 17.12 | $207.21 | 1.8M |
| 2024-07-12 | 16.61 | $207.23 | 2.3M |
| 2024-07-11 | 16.08 | $203.47 | 1.4M |
| 2024-07-10 | 15.91 | $198.48 | 849495 |
| 2024-07-09 | 15.93 | $198.93 | 524550 |
| 2024-07-08 | 16.09 | $197.45 | 986178 |
| 2024-07-05 | 16.23 | $195.16 | 956665 |
| 2024-07-03 | 16.55 | $193.92 | 479386 |
| 2024-07-02 | 17.21 | $190.38 | 2.3M |
| 2024-07-01 | 17.99 | $186.31 | 1.0M |
| 2024-06-28 | 18.39 | $182.36 | 3.3M |
| 2024-06-27 | 18.57 | $182.81 | 475881 |
| 2024-06-26 | 18.88 | $181.01 | 762921 |
| 2024-06-25 | 19.03 | $186.05 | 942555 |
| 2024-06-24 | 19.55 | $187.31 | 1.3M |
| 2024-06-21 | 19.99 | $189.03 | 2.3M |
| 2024-06-20 | 20.75 | $190.40 | 1.0M |
| 2024-06-18 | 21.54 | $184.77 | 1.2M |
| 2024-06-17 | 21.95 | $188.81 | 2.7M |
| 2024-06-14 | 22.37 | $177.96 | 1.2M |
| 2024-06-13 | 21.55 | $178.58 | 1.0M |
| 2024-06-12 | 20.94 | $181.83 | 1.3M |
| 2024-06-11 | 20.54 | $183.15 | 2.1M |
| 2024-06-10 | 19.90 | $186.83 | 876547 |
| 2024-06-07 | 19.54 | $191.55 | 1.0M |
| 2024-06-06 | 19.25 | $190.53 | 3.8M |
| 2024-06-05 | 18.97 | $186.51 | 2.1M |
| 2024-06-04 | 18.62 | $191.70 | 1.2M |
| 2024-06-03 | 18.50 | $189.14 | 1.1M |
| 2024-05-31 | 18.33 | $192.09 | 2.3M |
| 2024-05-30 | 18.20 | $187.90 | 2.3M |
| 2024-05-29 | 18.05 | $185.80 | 1.3M |
| 2024-05-28 | 17.34 | $188.33 | 1.4M |
| 2024-05-24 | 16.84 | $204.11 | 678037 |
| 2024-05-23 | 17.27 | $199.87 | 1.2M |
| 2024-05-22 | 17.72 | $206.43 | 987111 |
| 2024-05-21 | 18.51 | $209.69 | 1.0M |
| 2024-05-20 | 18.86 | $209.80 | 990613 |
| 2024-05-17 | 19.25 | $206.50 | 887906 |
| 2024-05-16 | 19.89 | $207.57 | 964408 |
| 2024-05-15 | 20.15 | $211.72 | 1.4M |
| 2024-05-14 | 20.42 | $201.80 | 1.5M |
| 2024-05-13 | 21.31 | $204.17 | 1.5M |
| 2024-05-10 | 21.80 | $207.01 | 1.4M |
| 2024-05-09 | 22.15 | $204.64 | 496262 |
| 2024-05-08 | 22.71 | $199.76 | 545293 |
| 2024-05-07 | 23.60 | $202.89 | 512174 |
| 2024-05-06 | 24.22 | $202.90 | 704944 |
| 2024-05-03 | 24.97 | $196.38 | 427022 |
| 2024-05-02 | 25.75 | $191.58 | 479788 |
| 2024-05-01 | 26.20 | $189.76 | 435578 |
| 2024-04-30 | 26.59 | $186.26 | 266691 |
| 2024-04-29 | 26.61 | $187.42 | 181577 |
| 2024-04-26 | 26.48 | $185.47 | 230864 |
| 2024-04-25 | 26.40 | $187.33 | 182484 |
| 2024-04-24 | 26.30 | $186.39 | 277402 |
| 2024-04-23 | 26.23 | $189.89 | 199503 |
| 2024-04-22 | 26.45 | $184.86 | 238120 |
| 2024-04-19 | 26.13 | $183.55 | 133770 |
| 2024-04-18 | 25.62 | $183.54 | 253828 |
| 2024-04-17 | 25.10 | $181.30 | 225324 |
| 2024-04-16 | 24.55 | $184.33 | 180350 |
| 2024-04-15 | 24.17 | $184.01 | 164451 |
| 2024-04-12 | 23.77 | $186.41 | 384525 |
| 2024-04-11 | 23.40 | $191.77 | 269729 |
| 2024-04-10 | 23.40 | $195.47 | 152461 |
| 2024-04-09 | 23.71 | $199.17 | 227283 |
| 2024-04-08 | 24.09 | $192.65 | 288392 |
| 2024-04-05 | 24.48 | $201.30 | 425277 |
| 2024-04-04 | 25.33 | $200.99 | 615284 |
| 2024-04-03 | 26.12 | $199.18 | 376238 |
| 2024-04-02 | 26.96 | $191.97 | 273885 |
| 2024-04-01 | 27.13 | $196.37 | 169273 |
| 2024-03-28 | 27.59 | $197.49 | 338332 |
| 2024-03-27 | 28.19 | $202.29 | 644183 |
| 2024-03-26 | 28.83 | $214.84 | 267059 |
| 2024-03-25 | 29.47 | $217.00 | 173989 |
| 2024-03-22 | 29.82 | $218.87 | 144990 |
| 2024-03-21 | 30.18 | $218.04 | 256047 |
| 2024-03-20 | 30.59 | $217.25 | 114680 |
| 2024-03-19 | 31.14 | $215.70 | 91756 |
| 2024-03-18 | 31.86 | $214.45 | 68858 |
| 2024-03-15 | 32.70 | $216.07 | 121857 |
| 2024-03-14 | 33.20 | $222.89 | 100535 |
| 2024-03-13 | 33.14 | $225.63 | 108539 |
| 2024-03-12 | 32.78 | $221.30 | 84620 |
| 2024-03-11 | 32.59 | $218.50 | 66708 |
| 2024-03-08 | 32.61 | $218.00 | 96261 |
| 2024-03-07 | 32.24 | $221.32 | 198837 |
| 2024-03-06 | 31.77 | $220.12 | 103625 |
| 2024-03-05 | 31.28 | $213.99 | 46453 |
| 2024-03-04 | 31.09 | $214.64 | 70474 |
| 2024-03-01 | 30.94 | $216.00 | 80826 |
| 2024-02-29 | 30.57 | $217.86 | 172271 |
| 2024-02-28 | 30.14 | $215.15 | 115332 |
| 2024-02-27 | 29.97 | $216.50 | 120115 |
| 2024-02-26 | 29.77 | $210.90 | 95854 |
| 2024-02-23 | 29.81 | $211.98 | 63728 |
| 2024-02-22 | 29.94 | $210.98 | 165152 |
| 2024-02-21 | 30.07 | $205.43 | 80034 |
| 2024-02-20 | 30.65 | $206.50 | 150814 |
| 2024-02-16 | 30.92 | $213.39 | 167629 |
| 2024-02-15 | 30.47 | $214.30 | 236490 |
| 2024-02-14 | 30.12 | $208.10 | 236808 |
| 2024-02-13 | 30.08 | $204.05 | 220949 |
| 2024-02-12 | 30.21 | $213.45 | 216118 |
| 2024-02-09 | 29.26 | $216.85 | 121846 |
| 2024-02-08 | 28.27 | $209.70 | 96787 |
| 2024-02-07 | 27.37 | $207.27 | 94427 |
| 2024-02-06 | 26.62 | $209.27 | 179663 |
| 2024-02-05 | 25.59 | $212.00 | 263573 |
| 2024-02-02 | 24.51 | $216.50 | 112074 |
| 2024-02-01 | 23.37 | $209.50 | 91595 |
| 2024-01-31 | 22.51 | $207.64 | 178867 |
| 2024-01-30 | 21.63 | $206.75 | 249881 |
| 2024-01-29 | 20.70 | $205.50 | 444175 |
| 2024-01-26 | 19.37 | $205.00 | 2724 |
| 2024-01-25 | 18.21 | $201.01 | 1165 |
| 2024-01-24 | 17.03 | $203.00 | 2245 |
| 2024-01-23 | 15.56 | $198.00 | 155 |
| 2024-01-22 | 14.31 | $198.24 | 1985 |
| 2024-01-19 | 12.99 | $199.58 | 5601 |
| 2024-01-18 | 11.65 | $192.43 | 846 |
| 2024-01-17 | 10.59 | $164.75 | 5165 |
| 2024-01-16 | 10.97 | $166.75 | 378 |
| 2024-01-12 | 11.11 | $158.63 | 749 |
| 2024-01-11 | 11.10 | $158.43 | 623 |
| 2024-01-10 | 10.97 | $162.85 | 744 |
| 2024-01-09 | 10.89 | $168.16 | 829 |
| 2024-01-08 | 11.41 | $171.29 | 481 |
| 2024-01-05 | 12.00 | $167.05 | 378 |
| 2024-01-04 | 12.61 | $170.74 | 62 |
| 2024-01-03 | 13.10 | $169.25 | 875 |
| 2024-01-02 | 13.44 | $174.28 | 669 |
| 2023-12-29 | 13.57 | $179.00 | 461 |
| 2023-12-28 | 13.40 | $174.96 | 362 |
| 2023-12-27 | 13.22 | $179.25 | 10135 |
| 2023-12-26 | 12.76 | $180.00 | 437 |
| 2023-12-22 | 12.50 | $177.79 | 396 |
| 2023-12-21 | 11.97 | $179.00 | 218 |
| 2023-12-20 | 11.45 | $179.39 | 1757 |
| 2023-12-19 | 10.68 | $177.01 | 2667 |
| 2023-12-18 | 10.23 | $169.25 | 715 |
| 2023-12-15 | 10.28 | $170.00 | 91 |
| 2023-12-14 | 10.17 | $168.55 | 969 |
| 2023-12-13 | 10.05 | $165.05 | 657 |
| 2023-12-12 | 10.52 | $164.75 | 250 |
| 2023-12-11 | 10.58 | $166.01 | 341 |
| 2023-12-08 | 10.64 | $164.60 | 133 |
| 2023-12-07 | 10.79 | $162.24 | 617 |
| 2023-12-06 | 11.16 | $163.62 | 1024 |
| 2023-12-05 | 11.56 | $156.89 | 1133 |
| 2023-12-04 | 11.83 | $156.49 | 589 |
| 2023-12-01 | 12.11 | $156.00 | 500 |
| 2023-11-30 | 12.35 | $157.90 | 100 |
| 2023-11-29 | 12.99 | $159.70 | 400 |
| 2023-11-28 | 13.57 | $154.99 | 200 |
| 2023-11-27 | 14.20 | $151.75 | 200 |
| 2023-11-24 | 14.55 | $153.49 | 100 |
| 2023-11-22 | 15.07 | $165.31 | 600 |
| 2023-11-21 | 15.75 | $157.88 | 400 |
| 2023-11-20 | 16.37 | $157.22 | 1100 |
| 2023-11-17 | 17.20 | $155.01 | 500 |
| 2023-11-16 | 17.80 | $153.51 | 1000 |
| 2023-11-15 | 18.05 | $157.89 | 1000 |
| 2023-11-14 | 18.69 | $158.15 | 1700 |
| 2023-11-13 | 19.37 | $148.30 | 10400 |
| 2023-11-10 | 19.40 | $148.57 | 900 |
| 2023-11-09 | 19.35 | $151.90 | 2600 |
| 2023-11-08 | 19.35 | $168.89 | 100 |
| 2023-11-07 | 20.16 | $166.04 | 200 |
| 2023-11-06 | 21.18 | $170.04 | 100 |
| 2023-11-03 | 21.78 | $170.74 | 400 |
| 2023-11-02 | 22.35 | $166.21 | 500 |
| 2023-11-01 | 23.37 | $157.10 | 600 |
| 2023-10-31 | 23.87 | $155.60 | 100 |
| 2023-10-30 | 23.93 | $155.90 | 1100 |
| 2023-10-27 | 24.00 | $155.01 | 600 |
| 2023-10-26 | 23.79 | $151.75 | 400 |
| 2023-10-25 | 23.57 | $156.00 | 300 |
| 2023-10-24 | 23.62 | $156.94 | 400 |
| 2023-10-23 | 23.78 | $158.50 | 200 |
| 2023-10-20 | 23.90 | $150.57 | 300 |
| 2023-10-19 | 23.60 | $154.80 | 800 |
| 2023-10-18 | 23.51 | $156.05 | 600 |
| 2023-10-17 | 23.54 | $165.00 | 100 |
| 2023-10-16 | 23.56 | $165.06 | 100 |
| 2023-10-13 | 23.91 | $160.30 | 100 |
| 2023-10-12 | 23.87 | $165.63 | 100 |
| 2023-10-11 | 24.29 | $168.00 | 500 |
| 2023-10-10 | 25.00 | $166.94 | 100 |
| 2023-10-09 | 25.50 | $155.80 | 300 |
| 2023-10-06 | 25.01 | $161.00 | 500 |
| 2023-10-05 | 24.91 | $160.70 | 200 |
| 2023-10-04 | 24.31 | $157.25 | 100 |
| 2023-10-03 | 23.57 | $161.43 | 100 |
| 2023-10-02 | 22.95 | $161.00 | 400 |
| 2023-09-29 | 22.33 | $160.78 | 100 |
| 2023-09-28 | 21.72 | $168.80 | 500 |
| 2023-09-27 | 21.13 | $164.64 | 100 |
| 2023-09-26 | 20.56 | $167.75 | 200 |
| 2023-09-25 | 20.15 | $164.50 | 800 |
| 2023-09-22 | 19.64 | $174.86 | 3300 |
| 2023-09-21 | 19.74 | $174.77 | 400 |
| 2023-09-20 | 20.02 | $182.00 | 200 |
| 2023-09-19 | 20.88 | $180.46 | 600 |
| 2023-09-18 | 21.61 | $181.48 | 5100 |
| 2023-09-15 | 22.39 | $185.41 | 400 |
| 2023-09-14 | 23.44 | $182.22 | 800 |
| 2023-09-13 | 24.34 | $176.43 | 400 |
| 2023-09-12 | 24.77 | $179.21 | 6400 |
| 2023-09-11 | 25.23 | $178.21 | 800 |
| 2023-09-08 | 25.70 | $179.50 | 200 |
| 2023-09-07 | 26.29 | $176.07 | 200 |
| 2023-09-06 | 26.53 | $173.25 | 1800 |
| 2023-09-05 | 26.53 | $178.29 | 100 |
| 2023-09-01 | 26.97 | $181.79 | 500 |
| 2023-08-31 | 27.58 | $184.00 | 300 |
| 2023-08-30 | 28.07 | $180.75 | 200 |
| 2023-08-29 | 28.15 | $180.19 | 700 |
| 2023-08-28 | 28.24 | $180.87 | 300 |
| 2023-08-25 | 28.38 | $178.00 | 1300 |
| 2023-08-24 | 28.52 | $173.90 | 700 |
| 2023-08-23 | 28.15 | $176.96 | 1000 |
| 2023-08-22 | 27.77 | $173.42 | 600 |
| 2023-08-21 | 27.07 | $172.45 | 100 |
| 2023-08-18 | 25.77 | $167.83 | 1200 |
| 2023-08-17 | 24.38 | $172.25 | 200 |
| 2023-08-16 | 23.06 | $176.81 | 500 |
| 2023-08-15 | 21.89 | $178.68 | 200 |
| 2023-08-14 | 20.87 | $181.54 | 900 |
| 2023-08-11 | 19.80 | $183.12 | 400 |
| 2023-08-10 | 18.89 | $186.40 | 300 |
| 2023-08-09 | 18.09 | $185.88 | 1900 |
| 2023-08-08 | 17.09 | $190.95 | 100 |
| 2023-08-07 | 16.43 | $193.52 | 1000 |
| 2023-08-04 | 15.96 | $192.00 | 200 |
| 2023-08-03 | 15.52 | $186.80 | 600 |
| 2023-08-02 | 14.56 | $187.90 | 600 |
| 2023-08-01 | 13.72 | $195.00 | 100 |
| 2023-07-31 | 13.25 | $199.35 | 400 |
| 2023-07-28 | 13.11 | $197.03 | 200 |
| 2023-07-27 | 12.77 | $192.33 | 200 |
| 2023-07-26 | 12.34 | $192.00 | 500 |
| 2023-07-25 | 11.53 | $192.30 | 1900 |
| 2023-07-24 | 11.06 | $197.28 | 400 |
| 2023-07-21 | 10.56 | $197.38 | 100 |
| 2023-07-20 | 10.29 | $196.70 | 400 |
| 2023-07-19 | 10.32 | $203.88 | 1900 |
| 2023-07-18 | 10.82 | $203.35 | 800 |
| 2023-07-17 | 11.34 | $203.00 | 100 |
| 2023-07-14 | 11.91 | $205.38 | 600 |
| 2023-07-13 | 12.10 | $208.68 | 800 |
| 2023-07-12 | 12.08 | $204.00 | 2000 |
| 2023-07-11 | 12.53 | $199.75 | 3400 |
| 2023-07-10 | 13.02 | $192.55 | 1400 |
| 2023-07-07 | 13.09 | $189.87 | 200 |
| 2023-07-06 | 12.55 | $185.50 | 700 |
| 2023-07-05 | 11.98 | $194.27 | 300 |
| 2023-07-03 | 12.34 | $194.00 | 100 |
| 2023-06-30 | 12.71 | $194.66 | 800 |
| 2023-06-29 | 13.17 | $194.99 | 1100 |
| 2023-06-28 | 13.31 | $199.99 | 300 |
| 2023-06-27 | 14.00 | $197.63 | 2500 |
| 2023-06-26 | 14.47 | $192.23 | 300 |
| 2023-06-23 | 14.78 | $193.15 | 300 |
| 2023-06-22 | 15.20 | $199.77 | 100 |
| 2023-06-21 | 15.79 | $204.82 | 500 |
| 2023-06-20 | 16.41 | $205.37 | 4300 |
| 2023-06-16 | 16.38 | $203.20 | 3400 |
| 2023-06-15 | 16.49 | $198.51 | 100 |
| 2023-06-14 | 17.32 | $195.82 | 1100 |
| 2023-06-13 | 18.11 | $197.69 | 800 |
| 2023-06-12 | 18.89 | $191.70 | 200 |
| 2023-06-09 | 18.99 | $191.08 | 800 |
| 2023-06-08 | 19.09 | $191.49 | 400 |
| 2023-06-07 | 19.90 | $192.00 | 1200 |
| 2023-06-06 | 20.80 | $195.00 | 700 |
| 2023-06-05 | 21.81 | $196.00 | 100 |
| 2023-06-02 | 22.68 | $199.68 | 300 |
| 2023-06-01 | 23.25 | $198.23 | 100 |
| 2023-05-31 | 24.03 | $195.30 | 200 |
| 2023-05-30 | 24.86 | $195.25 | 900 |
| 2023-05-26 | 25.35 | $198.29 | 900 |
| 2023-05-25 | 26.14 | $195.05 | 600 |
| 2023-05-24 | 26.97 | $194.45 | 1000 |
| 2023-05-23 | 27.97 | $203.79 | 1200 |
| 2023-05-22 | 27.67 | $208.00 | 400 |
| 2023-05-19 | 26.78 | $203.75 | 1600 |
| 2023-05-18 | 26.06 | $200.50 | 900 |
| 2023-05-17 | 25.31 | $202.15 | 2500 |
| 2023-05-16 | 24.85 | $200.50 | 300 |
| 2023-05-15 | 24.41 | $201.92 | 1400 |
| 2023-05-12 | 23.94 | $199.45 | 400 |
| 2023-05-11 | 23.83 | $198.59 | 2100 |
| 2023-05-10 | 23.80 | $199.29 | 100 |
| 2023-05-09 | 23.60 | $200.50 | 300 |
| 2023-05-08 | 23.39 | $198.25 | 300 |
| 2023-05-05 | 23.44 | $196.26 | 1200 |
| 2023-05-04 | 23.73 | $192.34 | 1100 |
| 2023-05-03 | 24.08 | $196.00 | 1400 |
| 2023-05-02 | 24.46 | $195.46 | 1000 |
| 2023-05-01 | 24.30 | $199.00 | 400 |
| 2023-04-28 | 24.38 | $198.50 | 300 |
| 2023-04-27 | 24.21 | $195.00 | 800 |
| 2023-04-26 | 24.13 | $199.25 | 1000 |
| 2023-04-25 | 23.56 | $196.00 | 4500 |
| 2023-04-24 | 23.07 | $195.44 | 400 |
| 2023-04-21 | 22.56 | $198.00 | 800 |
| 2023-04-20 | 22.12 | $195.25 | 300 |
| 2023-04-19 | 21.76 | $195.25 | 300 |
| 2023-04-18 | 21.46 | $192.54 | 1600 |
| 2023-04-17 | 21.16 | $187.00 | 300 |
| 2023-04-14 | 21.47 | $182.07 | 5200 |
| 2023-04-13 | 21.79 | $190.00 | 500 |
| 2023-04-12 | 21.28 | $186.26 | 100 |
| 2023-04-11 | 20.97 | $186.75 | 1000 |
| 2023-04-10 | 20.64 | $181.43 | 100 |
| 2023-04-06 | 20.32 | $183.25 | 800 |
| 2023-04-05 | 20.41 | $178.50 | 600 |
| 2023-04-04 | 20.65 | $181.16 | 100 |
| 2023-04-03 | 20.69 | $180.00 | 1100 |
| 2023-03-31 | 20.72 | $181.60 | 2400 |
| 2023-03-30 | 20.33 | $181.50 | 1900 |
| 2023-03-29 | 19.91 | $177.35 | 1200 |
| 2023-03-28 | 19.89 | $170.45 | 300 |
| 2023-03-27 | 19.95 | $171.90 | 100 |
| 2023-03-24 | 19.85 | $170.48 | 200 |
| 2023-03-23 | 19.87 | $175.92 | 200 |
| 2023-03-22 | 19.52 | $170.33 | 200 |
| 2023-03-21 | 19.16 | $171.90 | 1100 |
| 2023-03-20 | 18.92 | $164.51 | 300 |
| 2023-03-17 | 19.13 | $167.00 | 400 |
| 2023-03-16 | 19.36 | $166.20 | 300 |
| 2023-03-15 | 19.59 | $162.09 | 900 |
| 2023-03-14 | 20.48 | $170.00 | 1500 |
| 2023-03-13 | 20.45 | $166.75 | 3900 |
| 2023-03-10 | 20.66 | $167.00 | 2700 |
| 2023-03-09 | 20.50 | $163.58 | 1900 |
| 2023-03-08 | 20.55 | $162.85 | 1200 |
| 2023-03-07 | 20.60 | $169.38 | 4300 |
| 2023-03-06 | 20.49 | $163.22 | 800 |
| 2023-03-03 | 20.68 | $159.48 | 100 |
| 2023-03-02 | 21.48 | $156.51 | 100 |
| 2023-03-01 | 22.50 | $162.00 | 200 |
| 2023-02-28 | 22.99 | $157.75 | 100 |
| 2023-02-27 | 23.69 | $161.06 | 700 |
| 2023-02-24 | 24.55 | $159.07 | 1600 |
| 2023-02-23 | 25.45 | $165.75 | 300 |
| 2023-02-22 | 25.32 | $165.35 | 800 |
| 2023-02-21 | 25.32 | $168.74 | 800 |
| 2023-02-17 | 24.96 | $165.40 | 1400 |
| 2023-02-16 | 24.88 | $163.75 | 200 |
| 2023-02-15 | 24.97 | $158.73 | 700 |
| 2023-02-14 | 25.29 | $158.15 | 2200 |
| 2023-02-13 | 25.86 | $152.48 | 5900 |
| 2023-02-10 | 26.93 | $145.00 | 1700 |
| 2023-02-09 | 28.20 | $151.50 | 2200 |
| 2023-02-08 | 28.47 | $154.63 | 200 |
| 2023-02-07 | 28.75 | $154.87 | 700 |
| 2023-02-06 | 29.21 | $152.00 | 700 |
| 2023-02-03 | 29.58 | $161.42 | 1200 |
| 2023-02-02 | 29.47 | $160.25 | 4000 |
| 2023-02-01 | 28.81 | $151.01 | 400 |
| 2023-01-31 | 28.58 | $154.63 | 200 |
| 2023-01-30 | 28.31 | $155.43 | 1100 |
| 2023-01-27 | 28.26 | $151.23 | 300 |
| 2023-01-26 | 28.10 | $157.38 | 200 |
| 2023-01-25 | 27.47 | $155.00 | 500 |
| 2023-01-24 | 26.63 | $163.00 | 2600 |
| 2023-01-23 | 25.58 | $153.02 | 700 |
| 2023-01-20 | 24.80 | $152.25 | 2600 |
| 2023-01-19 | 24.11 | $151.45 | 2400 |
| 2023-01-18 | 23.67 | $152.86 | 7300 |
| 2023-01-17 | 23.21 | $150.32 | 6500 |
| 2023-01-13 | 22.85 | $151.98 | 700 |
| 2023-01-12 | 22.41 | $150.43 | 2400 |
| 2023-01-11 | 21.65 | $151.10 | 400 |
| 2023-01-10 | 20.89 | $150.49 | 3300 |
| 2023-01-09 | 20.11 | $149.62 | 1700 |
| 2023-01-06 | 19.29 | $145.75 | 200 |
| 2023-01-05 | 19.06 | $137.51 | 200 |
| 2023-01-04 | 19.49 | $142.48 | 100 |
| 2023-01-03 | 19.35 | $138.73 | 200 |
| 2022-12-30 | 19.45 | $134.75 | 400 |
| 2022-12-29 | 19.64 | $138.59 | 600 |
| 2022-12-28 | 19.91 | $134.00 | 2600 |
| 2022-12-27 | 20.31 | $139.69 | 200 |
| 2022-12-23 | 20.66 | $139.48 | 500 |
| 2022-12-22 | 21.23 | $138.00 | 100 |
| 2022-12-21 | 21.83 | $136.00 | 1500 |
| 2022-12-20 | 22.25 | $137.63 | 500 |
| 2022-12-19 | 23.12 | $139.19 | 13800 |
| 2022-12-16 | 23.74 | $139.74 | 500 |
| 2022-12-15 | 24.66 | $145.20 | 800 |
| 2022-12-14 | 25.26 | $147.51 | 300 |
| 2022-12-13 | 25.19 | $148.50 | 8700 |
| 2022-12-12 | 24.84 | $147.56 | 3500 |
| 2022-12-09 | 24.79 | $145.21 | 900 |
| 2022-12-08 | 24.98 | $145.25 | 1200 |
| 2022-12-07 | 25.18 | $143.71 | 500 |
| 2022-12-06 | 25.56 | $143.79 | 300 |
| 2022-12-05 | 25.48 | $148.71 | 1300 |
| 2022-12-02 | 25.22 | $147.46 | 200 |
| 2022-12-01 | 24.99 | $147.39 | 600 |
| 2022-11-30 | 24.53 | $148.50 | 5600 |
| 2022-11-29 | 24.14 | $143.13 | 100 |
| 2022-11-28 | 23.88 | $142.75 | 200 |
| 2022-11-25 | 23.72 | $142.50 | 3800 |
| 2022-11-23 | 23.57 | $143.19 | 400 |
| 2022-11-22 | 23.52 | $135.00 | 1000 |
| 2022-11-21 | 23.82 | $137.00 | 400 |
| 2022-11-18 | 24.26 | $135.34 | 400 |
| 2022-11-17 | 24.33 | $132.25 | 400 |
| 2022-11-16 | 24.48 | $136.50 | 300 |
| 2022-11-15 | 24.64 | $135.11 | 500 |
| 2022-11-14 | 24.29 | $132.03 | 12600 |
| 2022-11-11 | 23.98 | $134.00 | 4800 |
| 2022-11-10 | 23.55 | $139.18 | 700 |
| 2022-11-09 | 23.16 | $133.51 | 200 |
| 2022-11-08 | 23.09 | $138.98 | 100 |
| 2022-11-07 | 22.51 | $137.00 | 1300 |
| 2022-11-04 | 21.91 | $131.92 | 1800 |
| 2022-11-03 | 21.69 | $125.69 | 500 |
| 2022-11-02 | 21.70 | $137.25 | 200 |
| 2022-11-01 | 20.48 | $135.26 | 700 |
| 2022-10-31 | 19.36 | $133.51 | 2500 |
| 2022-10-28 | 18.18 | $131.27 | 100 |
| 2022-10-27 | 17.19 | $129.25 | 10800 |
| 2022-10-26 | 16.15 | $130.50 | 700 |
| 2022-10-25 | 15.16 | $131.28 | 1100 |
| 2022-10-24 | 14.32 | $123.53 | 100 |
| 2022-10-21 | 14.03 | $117.24 | 200 |
| 2022-10-20 | 13.85 | $124.75 | 300 |
| 2022-10-19 | 13.63 | $120.96 | 100 |
| 2022-10-18 | 13.70 | $124.50 | 400 |
| 2022-10-17 | 13.26 | $120.13 | 800 |
| 2022-10-14 | 12.86 | $113.30 | 100 |
| 2022-10-13 | 13.17 | $118.37 | 1800 |
| 2022-10-12 | 13.48 | $112.91 | 1800 |
| 2022-10-11 | 13.99 | $109.15 | 300 |
| 2022-10-10 | 14.70 | $112.53 | 1000 |
| 2022-10-07 | 15.40 | $116.59 | 100 |
| 2022-10-06 | 15.87 | $116.99 | 1100 |
| 2022-10-05 | 15.94 | $118.32 | 100 |
| 2022-10-04 | 16.05 | $116.26 | 2100 |
| 2022-10-03 | 16.17 | $106.76 | 500 |
| 2022-09-30 | 16.30 | $106.32 | 200 |
| 2022-09-29 | 16.44 | $109.55 | 700 |
| 2022-09-28 | 16.22 | $105.14 | 1100 |
| 2022-09-27 | 16.12 | $105.25 | 1600 |
| 2022-09-26 | 15.87 | $108.44 | 700 |
| 2022-09-23 | 15.46 | $106.00 | 600 |
| 2022-09-22 | 15.09 | $110.17 | 300 |
| 2022-09-21 | 14.99 | $111.99 | 1700 |
| 2022-09-20 | 15.27 | $118.44 | 100 |
| 2022-09-19 | 15.58 | $115.00 | 100 |
| 2022-09-16 | 15.91 | $119.53 | 100 |
| 2022-09-15 | 16.72 | $121.95 | — |
| 2022-09-14 | 17.05 | $121.95 | 100 |
| 2022-09-13 | 17.41 | $124.50 | 700 |
| 2022-09-12 | 17.24 | $125.10 | 1500 |
| 2022-09-09 | 17.05 | $121.32 | 400 |
| 2022-09-08 | 17.36 | $118.00 | 700 |
| 2022-09-07 | 18.03 | $117.29 | 100 |
| 2022-09-06 | 18.80 | $115.16 | 6100 |
| 2022-09-02 | 19.54 | $120.07 | 4300 |
| 2022-09-01 | 20.15 | $114.85 | 1700 |
| 2022-08-31 | 21.17 | $128.03 | 900 |
| 2022-08-30 | 21.53 | $129.01 | 100 |
| 2022-08-29 | 21.79 | $130.50 | 100 |
| 2022-08-26 | 21.76 | $128.89 | 100 |
| 2022-08-25 | 21.74 | $129.80 | 500 |
| 2022-08-24 | 21.21 | $129.10 | 100 |
| 2022-08-23 | 20.84 | $122.80 | 200 |
| 2022-08-22 | 20.61 | $125.45 | 2000 |
| 2022-08-19 | 20.22 | $128.13 | 800 |
| 2022-08-18 | 19.57 | $129.00 | 1300 |
| 2022-08-17 | 18.51 | $126.50 | 700 |
| 2022-08-16 | 17.45 | $128.00 | 600 |
| 2022-08-15 | 16.10 | $130.53 | 1300 |
| 2022-08-12 | 14.54 | $131.07 | 5300 |
| 2022-08-11 | 12.89 | $115.00 | 600 |
| 2022-08-10 | 11.94 | $108.49 | 800 |
| 2022-08-09 | 11.41 | $105.00 | 1000 |
| 2022-08-08 | 11.59 | $107.95 | 100 |
| 2022-08-05 | 11.14 | $107.05 | 400 |
| 2022-08-04 | 10.77 | $104.25 | 500 |
| 2022-08-03 | 10.18 | $100.01 | 300 |
| 2022-08-02 | 10.13 | $99.83 | 400 |
| 2022-08-01 | 10.13 | $99.26 | 800 |
| 2022-07-29 | 10.13 | $100.10 | 1100 |
| 2022-07-28 | 10.31 | $98.15 | 600 |
| 2022-07-27 | 10.54 | $99.79 | 1400 |
| 2022-07-26 | 10.78 | $94.00 | 2000 |
| 2022-07-25 | 10.98 | $95.55 | 600 |
| 2022-07-22 | 11.38 | $101.77 | 2800 |
| 2022-07-21 | 11.94 | $98.78 | 2600 |
| 2022-07-20 | 12.15 | $97.43 | 1200 |
| 2022-07-19 | 12.53 | $94.45 | 500 |
| 2022-07-18 | 12.55 | $91.24 | 200 |
| 2022-07-15 | 12.61 | $90.75 | 900 |
| 2022-07-14 | 12.14 | $90.05 | 500 |
| 2022-07-13 | 11.56 | $90.38 | 400 |
| 2022-07-12 | 10.74 | $89.85 | 5500 |
| 2022-07-11 | 9.95 | $92.11 | 300 |
| 2022-07-08 | 9.33 | $98.70 | 300 |
| 2022-07-07 | 9.02 | $95.83 | 3200 |
| 2022-07-06 | 8.61 | $102.10 | 500 |
| 2022-07-05 | 8.51 | $98.29 | 100 |
| 2022-07-01 | 8.15 | $99.64 | 11600 |
| 2022-06-30 | 8.03 | $102.15 | 400 |
| 2022-06-29 | 7.99 | $100.92 | 600 |
| 2022-06-28 | 8.18 | $107.15 | 2000 |
| 2022-06-27 | 8.58 | $104.54 | 300 |
| 2022-06-24 | 8.72 | $111.25 | 600 |
| 2022-06-23 | 8.87 | $102.83 | 200 |
| 2022-06-22 | 9.22 | $102.23 | 1500 |
| 2022-06-21 | 9.61 | $104.65 | 100 |
| 2022-06-17 | 9.73 | $100.29 | 200 |
| 2022-06-16 | 9.77 | $102.13 | 700 |
| 2022-06-15 | 10.11 | $105.28 | 1300 |
| 2022-06-14 | 10.46 | $100.51 | 300 |
| 2022-06-13 | 10.18 | $104.08 | 400 |
| 2022-06-10 | 10.04 | $109.75 | 2100 |
| 2022-06-09 | 10.47 | $110.20 | 200 |
| 2022-06-08 | 10.41 | $117.00 | 500 |
| 2022-06-07 | 10.25 | $114.13 | 600 |
| 2022-06-06 | 10.16 | $111.10 | 66700 |
| 2022-06-03 | 10.01 | $117.00 | 700 |
| 2022-06-02 | 10.21 | $111.99 | 500 |
| 2022-06-01 | 10.74 | $115.13 | 2100 |
| 2022-05-31 | 11.03 | $122.03 | 4400 |
| 2022-05-27 | 10.67 | $121.63 | 800 |
| 2022-05-26 | 10.41 | $115.70 | 1500 |
| 2022-05-25 | 10.39 | $115.75 | 500 |
| 2022-05-24 | 10.64 | $112.00 | 1700 |
| 2022-05-23 | 10.98 | $117.25 | 1400 |
| 2022-05-20 | 10.94 | $112.32 | 1200 |
| 2022-05-19 | 10.97 | $113.99 | 800 |
| 2022-05-18 | 11.39 | $113.96 | 700 |
| 2022-05-17 | 11.92 | $115.21 | 400 |
| 2022-05-16 | 12.47 | $111.65 | 3100 |
| 2022-05-13 | 12.85 | $109.99 | 1400 |
| 2022-05-12 | 13.46 | $100.73 | 700 |
| 2022-05-11 | 13.53 | $100.25 | 1700 |
| 2022-05-10 | 13.69 | $100.98 | 2200 |
| 2022-05-09 | 13.75 | $97.11 | 1500 |
| 2022-05-06 | 13.52 | $104.50 | 1700 |
| 2022-05-05 | 13.90 | $105.13 | 600 |
| 2022-05-04 | 14.33 | $114.13 | 2700 |
| 2022-05-03 | 15.03 | $101.25 | 900 |
| 2022-05-02 | 14.63 | $100.25 | 1000 |
| 2022-04-29 | 14.20 | $99.75 | 700 |
| 2022-04-28 | 13.91 | $98.60 | 2200 |
| 2022-04-27 | 13.43 | $99.82 | 4600 |
| 2022-04-26 | 12.77 | $100.01 | 1600 |
| 2022-04-25 | 12.15 | $105.74 | 3700 |
| 2022-04-22 | 11.72 | $108.50 | 2000 |
| 2022-04-21 | 11.50 | $107.66 | 100 |
| 2022-04-20 | 11.61 | $110.63 | 1000 |
| 2022-04-19 | 11.79 | $110.25 | 400 |
| 2022-04-18 | 11.93 | $111.43 | 900 |
| 2022-04-14 | 12.01 | $108.76 | 800 |
| 2022-04-13 | 12.20 | $106.42 | 700 |
| 2022-04-12 | 11.99 | $107.50 | 1800 |
| 2022-04-11 | 11.92 | $109.38 | 2800 |
| 2022-04-08 | 12.05 | $105.57 | 800 |
| 2022-04-07 | 11.81 | $108.66 | 3500 |
| 2022-04-06 | 11.83 | $109.01 | 1000 |
| 2022-04-05 | 11.88 | $117.50 | 200 |
| 2022-04-04 | 12.39 | $118.35 | 1000 |
| 2022-04-01 | 12.98 | $118.61 | 200 |
| 2022-03-31 | 13.35 | $116.00 | 1000 |
| 2022-03-30 | 13.74 | $114.96 | 300 |
| 2022-03-29 | 14.15 | $120.38 | 1800 |
| 2022-03-28 | 14.77 | $114.00 | 500 |
| 2022-03-25 | 14.87 | $114.52 | 500 |
| 2022-03-24 | 14.98 | $112.35 | 3100 |
| 2022-03-23 | 14.97 | $118.50 | 300 |
| 2022-03-22 | 15.14 | $122.00 | 200 |
| 2022-03-21 | 15.56 | $119.32 | 200 |
| 2022-03-18 | 16.01 | $122.66 | 2900 |
| 2022-03-17 | 16.64 | $119.37 | 1700 |
| 2022-03-16 | 17.02 | $118.01 | 500 |
| 2022-03-15 | 17.43 | $115.57 | 1600 |
| 2022-03-14 | 17.11 | $114.04 | 400 |
| 2022-03-11 | 16.99 | $117.91 | 1200 |
| 2022-03-10 | 16.99 | $112.45 | 2400 |
| 2022-03-09 | 16.45 | $114.43 | 2400 |
| 2022-03-08 | 15.89 | $108.11 | 1000 |
| 2022-03-07 | 14.63 | $104.34 | 2300 |
| 2022-03-04 | 13.31 | $105.71 | 3600 |
| 2022-03-03 | 11.72 | $115.47 | 5100 |
| 2022-03-02 | 10.45 | $122.64 | 1300 |
| 2022-03-01 | 9.51 | $124.57 | 3600 |
| 2022-02-28 | 8.73 | $141.37 | 1400 |
| 2022-02-25 | 8.89 | $138.02 | 900 |
| 2022-02-24 | 8.85 | $137.18 | 500 |
| 2022-02-23 | 8.45 | $137.63 | 200 |
| 2022-02-22 | 8.59 | $145.65 | 1000 |
| 2022-02-18 | 8.56 | $145.60 | 600 |
| 2022-02-17 | 8.63 | $152.47 | 500 |
| 2022-02-16 | 8.89 | $150.61 | 2800 |
| 2022-02-15 | 9.32 | $146.02 | 500 |
| 2022-02-14 | 9.51 | $151.88 | 600 |
| 2022-02-11 | 9.72 | $145.50 | 400 |
| 2022-02-10 | 9.93 | $148.01 | 500 |
| 2022-02-09 | 10.17 | $154.04 | 1500 |
| 2022-02-08 | 10.37 | $153.75 | 700 |
| 2022-02-07 | 10.70 | $148.71 | 400 |
| 2022-02-04 | 10.76 | $144.50 | 300 |
| 2022-02-03 | 11.14 | $142.31 | 700 |
| 2022-02-02 | 11.64 | $148.05 | 1500 |
| 2022-02-01 | 11.71 | $151.74 | 8100 |
| 2022-01-31 | 11.83 | $151.76 | 1700 |
| 2022-01-28 | 12.03 | $145.75 | 500 |
| 2022-01-27 | 12.66 | $140.00 | 1700 |
| 2022-01-26 | 12.90 | $148.57 | 1000 |
| 2022-01-25 | 13.15 | $141.25 | 800 |
| 2022-01-24 | 12.84 | $144.74 | 11700 |
| 2022-01-21 | 12.92 | $149.00 | 900 |
| 2022-01-20 | 13.45 | $152.63 | 900 |
| 2022-01-19 | 13.90 | $152.25 | 600 |
| 2022-01-18 | 14.43 | $148.38 | 2400 |
| 2022-01-14 | 14.66 | $157.09 | 1300 |
| 2022-01-13 | 15.35 | $160.33 | 800 |
| 2022-01-12 | 16.08 | $156.60 | 600 |
| 2022-01-11 | 16.63 | $160.00 | 2400 |
| 2022-01-10 | 17.36 | $153.80 | 1500 |
| 2022-01-07 | 17.83 | $152.50 | 700 |
| 2022-01-06 | 18.41 | $151.56 | 2000 |
| 2022-01-05 | 19.37 | $165.10 | 2500 |
| 2022-01-04 | 20.03 | $160.00 | 1500 |
| 2022-01-03 | 20.94 | $161.14 | 3500 |
| 2021-12-31 | 21.78 | $157.50 | 800 |
| 2021-12-30 | 22.67 | $157.50 | 500 |
| 2021-12-29 | 23.77 | $157.43 | 1500 |
| 2021-12-28 | 24.71 | $155.50 | 500 |
| 2021-12-27 | 25.58 | $155.57 | 5200 |
| 2021-12-23 | 26.51 | $152.45 | 500 |
| 2021-12-22 | 27.79 | $149.26 | 5100 |
| 2021-12-21 | 28.52 | $148.50 | 600 |
| 2021-12-20 | 29.04 | $147.91 | 2100 |
| 2021-12-17 | 29.59 | $146.72 | 700 |
| 2021-12-16 | 30.45 | $142.64 | 700 |
| 2021-12-15 | 31.09 | $141.30 | 3100 |
| 2021-12-14 | 31.56 | $141.00 | 5700 |
| 2021-12-13 | 31.74 | $145.89 | 2000 |
| 2021-12-10 | 31.94 | $148.75 | 2500 |
| 2021-12-09 | 32.69 | $144.00 | 900 |
| 2021-12-08 | 33.48 | $150.42 | 1500 |
| 2021-12-07 | 34.42 | $145.48 | 1000 |
| 2021-12-06 | 34.89 | $142.00 | 3700 |
| 2021-12-03 | 34.96 | $134.00 | 3700 |
| 2021-12-02 | 33.94 | $135.32 | 6100 |
| 2021-12-01 | 33.08 | $137.77 | 6500 |
| 2021-11-30 | 32.21 | $139.50 | 1400 |
| 2021-11-29 | 31.22 | $135.95 | 4100 |
| 2021-11-26 | 30.19 | $136.38 | 2000 |
| 2021-11-24 | 29.27 | $144.00 | 1800 |
| 2021-11-23 | 28.57 | $148.60 | 1800 |
| 2021-11-22 | 28.08 | $152.36 | 14900 |
| 2021-11-19 | 27.66 | $155.13 | 4000 |
| 2021-11-18 | 27.36 | $155.01 | 2300 |
| 2021-11-17 | 27.26 | $157.78 | 800 |
| 2021-11-16 | 27.33 | $161.25 | 2900 |
| 2021-11-15 | 27.57 | $161.60 | 1100 |
| 2021-11-12 | 27.94 | $163.63 | 700 |
| 2021-11-11 | 27.90 | $163.00 | 2200 |
| 2021-11-10 | 27.89 | $169.38 | 600 |
| 2021-11-09 | 28.28 | $170.00 | 2200 |
| 2021-11-08 | 28.73 | $166.75 | 1700 |
| 2021-11-05 | 28.96 | $169.38 | 4600 |
| 2021-11-04 | 29.29 | $173.66 | 800 |
| 2021-11-03 | 29.87 | $176.00 | 800 |
| 2021-11-02 | 30.49 | $176.14 | 6900 |
| 2021-11-01 | 31.53 | $190.38 | 2200 |
| 2021-10-29 | 32.67 | $189.00 | 1600 |
| 2021-10-28 | 33.94 | $191.25 | 800 |
| 2021-10-27 | 34.98 | $196.10 | 100 |
| 2021-10-26 | 35.96 | $198.40 | 1100 |
| 2021-10-25 | 36.47 | $196.00 | 500 |
| 2021-10-22 | 37.25 | $197.00 | 500 |
| 2021-10-21 | 37.96 | $195.05 | 1700 |
| 2021-10-20 | 38.71 | $197.25 | 800 |
| 2021-10-19 | 39.23 | $198.30 | 1900 |
| 2021-10-18 | 39.58 | $198.50 | 500 |
| 2021-10-15 | 39.95 | $200.16 | 400 |
| 2021-10-14 | 40.17 | $196.05 | 300 |
| 2021-10-13 | 40.74 | $194.22 | 800 |
| 2021-10-12 | 41.33 | $194.25 | 800 |
| 2021-10-11 | 42.05 | $190.20 | 1300 |
| 2021-10-08 | 42.80 | $194.13 | 700 |
| 2021-10-07 | 43.46 | $204.07 | 500 |
| 2021-10-06 | 43.91 | $194.21 | 600 |
| 2021-10-05 | 44.74 | $197.93 | 1100 |
| 2021-10-04 | 45.47 | $197.63 | 500 |
| 2021-10-01 | 46.36 | $200.00 | 4500 |
| 2021-09-30 | 47.26 | $198.00 | 800 |
| 2021-09-29 | 48.38 | $202.22 | 300 |
| 2021-09-28 | 48.96 | $203.50 | 1400 |
| 2021-09-27 | 49.58 | $207.10 | 600 |
| 2021-09-24 | 50.08 | $212.64 | 500 |
| 2021-09-23 | 50.11 | $214.54 | 9800 |
| 2021-09-22 | 49.87 | $216.80 | 5100 |
| 2021-09-21 | 49.80 | $209.61 | 1300 |
| 2021-09-20 | 49.88 | $200.50 | 1000 |
| 2021-09-17 | 50.21 | $209.57 | 1500 |
| 2021-09-16 | 49.88 | $210.13 | 43900 |
| 2021-09-15 | 49.60 | $201.85 | 3600 |
| 2021-09-14 | 49.47 | $200.43 | 4400 |
| 2021-09-13 | 49.34 | $198.95 | 700 |
| 2021-09-10 | 49.20 | $202.33 | 1500 |
| 2021-09-09 | 49.05 | $201.00 | 700 |
| 2021-09-08 | 48.92 | $198.41 | 1000 |
| 2021-09-07 | 48.68 | $204.60 | 1000 |
| 2021-09-03 | 48.07 | $199.00 | 1600 |
| 2021-09-02 | 47.49 | $195.68 | 2300 |
| 2021-09-01 | 46.92 | $196.89 | 700 |
| 2021-08-31 | 45.98 | $194.50 | 300 |
| 2021-08-30 | 45.00 | $193.95 | 800 |
| 2021-08-27 | 43.97 | $196.00 | 900 |
| 2021-08-26 | 42.91 | $194.75 | 700 |
| 2021-08-25 | 41.60 | $197.88 | 1300 |
| 2021-08-24 | 40.25 | $188.93 | 700 |
| 2021-08-23 | 38.89 | $185.00 | 42100 |
| 2021-08-20 | 37.51 | $186.43 | 46600 |
| 2021-08-19 | 36.08 | $187.54 | 600 |
| 2021-08-18 | 34.57 | $190.00 | 600 |
| 2021-08-17 | 32.94 | $190.80 | 500 |
| 2021-08-16 | 30.99 | $192.58 | 1900 |
| 2021-08-13 | 28.93 | $197.00 | 700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected